% Number of header line: 23 % Filename: 19990209_uhf0_cp1k_0300.txt % % Generation date: 2010/07/05 01:59:11 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1k % Experiment version: 1 % Raw data directory: cp-1-k-t@uhf % Start date and Time: 1999/02/09 10:03:50 % End date and Time: 1999/02/09 23:59:55 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_classic=1; % a_satch.do=0; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19990209 100350.00 100500.00 92.8 69.40 19.20 3 9.25 223.89 1 1 8.75 42.96 0 0 183.20 77.20 0 0.00 95.2 19990209 100350.00 100500.00 95.9 69.40 19.20 2 9.81 -0.00 195 195 10.25 131.71 827 2130 183.20 77.20 0 3.84 98.3 19990209 100350.00 100500.00 99.0 69.39 19.20 2 10.10 -0.00 192 192 10.14 76.17 321 804 183.20 77.20 0 3.62 101.5 19990209 100350.00 100500.00 102.1 69.39 19.20 2 10.01 -0.00 191 191 10.10 117.18 375 920 183.20 77.20 0 3.39 104.6 19990209 100350.00 100500.00 105.1 69.38 19.19 2 9.70 -0.00 198 198 10.09 356.25 803 1973 183.20 77.20 0 3.15 107.8 19990209 100350.00 100500.00 108.2 69.37 19.19 2 9.70 -0.00 211 211 10.10 319.89 806 1999 183.20 77.20 0 2.91 110.9 19990209 100350.00 100500.00 111.3 69.37 19.19 2 9.95 -0.00 231 231 10.04 179.55 382 992 183.20 77.20 0 2.67 114.1 19990209 100350.00 100500.00 114.3 69.36 19.19 2 9.70 -0.00 265 265 10.21 406.93 1248 3142 183.20 77.20 1 2.44 117.2 19990209 100350.00 100500.00 117.4 69.36 19.19 2 9.70 -0.00 308 308 10.20 562.81 1366 3483 183.20 77.20 1 2.22 120.4 19990209 100350.00 100500.00 120.5 69.35 19.19 2 9.79 -0.00 373 373 10.23 519.10 1405 3608 183.20 77.20 0 2.02 123.5 19990209 100350.00 100500.00 123.6 69.34 19.19 0 9.45 -9999.00 203 500 8.45 418.16 20 100 183.20 77.20 0 1.86 126.7 19990209 100350.00 100500.00 126.6 69.34 19.19 2 9.79 -2068.27 334 578 10.27 1101.66 1569 5693 183.20 77.20 1 1.71 129.8 19990209 100350.00 100500.00 129.7 69.33 19.19 0 10.12 -0.68 64 204 9.56 158.34 19 119 183.20 77.20 1 1.59 132.9 19990209 100350.00 100500.00 132.8 69.33 19.19 0 9.61 -213.92 2 2 10.01 231.05 16 27 183.20 77.20 1 1.48 136.1 19990209 100350.00 100500.00 135.9 69.32 19.19 0 10.90 1053.34 1883 5529 10.57 268.18 1223 8119 183.20 77.20 0 1.38 139.2 19990209 100350.00 100500.00 138.9 69.32 19.18 0 10.40 730.81 54 174 9.80 67.67 16 95 183.20 77.20 0 1.29 142.4 19990209 100350.00 100500.00 142.0 69.31 19.18 2 10.26 365.40 340 724 10.33 330.51 635 2984 183.20 77.20 1 1.20 145.5 19990209 100350.00 100500.00 145.1 69.30 19.18 2 10.22 -0.00 652 690 10.39 384.46 1390 3610 183.20 77.20 2 1.12 148.7 19990209 100350.00 100500.00 148.1 69.30 19.18 2 9.70 -0.00 675 728 10.54 2869.67 5596 12417 183.20 77.20 3 1.04 151.8 19990209 100350.00 100500.00 151.2 69.29 19.18 0 11.26 -9999.00 2462 9925 10.23 190.94 232 1892 183.20 77.20 4 0.97 155.0 19990209 100350.00 100500.00 154.3 69.29 19.18 0 10.40 -1993.58 658 3020 9.40 210.84 66 603 183.20 77.20 6 0.90 158.1 19990209 100350.00 100500.00 157.4 69.28 19.18 2 10.32 -996.79 697 1999 10.62 886.68 2065 11465 183.20 77.20 8 0.83 161.3 19990209 100350.00 100500.00 160.4 69.28 19.18 3 9.97 635.53 114 1 9.46 70.60 110 5 183.20 77.20 10 0.77 164.4 19990209 100350.00 100500.00 163.5 69.27 19.18 0 11.31 1295.39 573 6062 10.59 48.61 176 4375 183.20 77.20 16 0.71 167.6 19990209 100350.00 100500.00 166.6 69.26 19.18 0 11.31 -1933.17 5742 10610 11.01 547.09 3675 15138 183.20 77.20 22 0.65 170.7 19990209 100350.00 100500.00 169.7 69.26 19.18 0 11.43 -2015.00 1150 15688 10.67 44.63 295 10534 183.20 77.20 29 0.60 173.9 19990209 100350.00 100500.00 172.7 69.25 19.17 0 10.67 -716.88 42 199 10.08 85.61 12 106 183.20 77.20 35 0.54 177.0 19990209 100350.00 100500.00 175.8 69.25 19.17 0 11.01 -2056.25 175 985 10.94 60.02 130 1702 183.20 77.20 42 0.49 180.2 19990209 100350.00 100500.00 178.9 69.24 19.17 0 10.96 -3014.41 178 901 10.55 164.49 151 1413 183.20 77.20 49 0.44 183.3 19990209 100350.00 100500.00 182.0 69.24 19.17 0 11.19 -9999.00 483 1783 10.52 148.75 114 829 183.20 77.20 55 0.38 186.5 19990209 100350.00 100500.00 185.0 69.23 19.17 3 6.00 0.00 852 1195 7.50 24780.64 9375 21460 183.20 77.20 62 0.33 189.6 19990209 100350.00 100500.00 188.1 69.23 19.17 2 10.16 -0.00 860 1234 10.72 2387.91 4582 13802 183.20 77.20 68 0.29 192.8 19990209 100350.00 100500.00 191.2 69.22 19.17 2 10.61 -0.00 869 1273 10.64 617.78 1394 4477 183.20 77.20 74 0.24 195.9 19990209 100350.00 100500.00 194.3 69.21 19.17 2 10.47 -0.00 876 1311 10.72 997.16 2648 8613 183.20 77.20 75 0.19 199.1 19990209 100350.00 100500.00 197.3 69.21 19.17 2 10.52 -0.00 883 1350 10.71 659.65 2123 7268 183.20 77.20 77 0.15 202.2 19990209 100350.00 100500.00 200.4 69.20 19.17 2 10.51 -0.00 889 1389 10.76 966.83 2416 8255 183.20 77.20 79 0.10 205.3 19990209 100350.00 100500.00 203.5 69.20 19.17 2 9.82 -0.00 897 1428 10.85 15314.55 9138 23414 183.20 77.20 80 0.06 208.5 19990209 100350.00 100500.00 206.5 69.19 19.17 2 9.75 -0.00 904 1466 10.89 12940.74 9688 24710 183.20 77.20 81 0.02 211.6 19990209 100350.00 100500.00 209.6 69.19 19.16 2 10.67 -0.00 912 1505 10.68 658.75 1337 4933 183.20 77.20 82 0.01 214.8 19990209 100350.00 100500.00 212.7 69.18 19.16 0 11.03 96.36 450 5044 9.99 72.20 44 964 183.20 77.20 83 0.00 217.9 19990209 100350.00 100500.00 215.8 69.18 19.16 0 11.01 -2969.60 63 233 9.50 78.90 2 15 183.20 77.20 84 0.00 221.1 19990209 100350.00 100500.00 218.8 69.17 19.16 3 6.00 -0.00 935 1621 7.50 24780.64 9473 25615 183.20 77.20 85 0.00 224.2 19990209 100350.00 100500.00 221.9 69.16 19.16 0 11.08 777.34 101 614 9.58 31.65 3 38 183.20 77.20 86 0.00 227.4 19990209 100350.00 100500.00 225.0 69.16 19.16 0 10.94 -530.93 508 803 10.70 214.68 373 1377 183.20 77.20 87 0.00 230.5 19990209 100350.00 100500.00 228.1 69.15 19.16 0 11.18 98.59 338 2054 10.16 58.17 28 357 183.20 77.20 87 0.00 233.7 19990209 100350.00 100500.00 231.1 69.15 19.16 0 11.27 143.60 533 3600 10.62 99.09 102 1584 183.20 77.20 88 0.00 236.8 19990209 100350.00 100500.00 234.2 69.14 19.16 0 11.32 -9999.00 127 234 12.24 3979.74 1054 3062 183.20 77.20 89 0.00 240.0 19990209 100350.00 100500.00 237.3 69.14 19.16 0 11.46 2708.50 5676 8095 10.83 681.73 1410 4128 183.20 77.20 90 0.00 243.1 19990209 100350.00 100500.00 240.4 69.13 19.16 0 11.55 1066.98 1779 14909 11.11 128.61 723 16171 183.20 77.20 91 0.00 246.3 19990209 100350.00 100500.00 243.4 69.13 19.16 0 11.50 -392.64 827 4133 10.86 92.61 223 2634 183.20 77.20 92 0.00 249.4 19990209 100350.00 100500.00 246.5 69.12 19.15 0 11.14 60.10 98 846 10.13 43.07 8 149 183.20 77.20 92 0.00 252.6 19990209 100350.00 100500.00 249.6 69.12 19.15 0 10.85 1166.54 219 651 9.35 44.01 7 41 183.20 77.20 93 0.00 255.7 19990209 100350.00 100500.00 252.7 69.11 19.15 2 10.86 583.27 619 1541 10.88 508.80 839 4652 183.20 77.20 94 0.00 258.9 19990209 100350.00 100500.00 255.8 69.11 19.15 2 10.56 -0.00 1027 2082 10.99 2115.38 3606 14876 183.20 77.20 95 0.00 262.0 19990209 100350.00 100500.00 258.8 69.10 19.15 0 11.32 -221.09 774 2186 10.92 173.68 386 2465 183.20 77.20 96 0.00 265.2 19990209 100350.00 100500.00 261.9 69.09 19.15 3 6.00 -0.00 1042 2159 8.00 -9999.00 9954 31025 183.20 77.20 96 0.00 268.3 19990209 100350.00 100500.00 265.0 69.09 19.15 2 10.92 -0.00 1050 2197 10.93 555.14 1539 7007 183.20 77.20 97 0.00 271.5 19990209 100350.00 100500.00 268.1 69.08 19.15 2 10.94 -0.00 1058 2235 11.02 526.29 1743 8143 183.20 77.20 97 0.00 274.6 19990209 100350.00 100500.00 271.1 69.08 19.15 0 11.27 -53.19 487 3305 9.77 24.76 15 205 183.20 77.20 98 0.00 277.7 19990209 100350.00 100500.00 143.1 69.31 19.18 0 10.07 -222.26 494 1799 9.39 66.77 179 1431 183.20 77.20 1 1.17 146.7 19990209 100350.00 100500.00 165.1 69.27 19.18 0 10.20 -189.80 212 1941 9.33 56.17 48 849 183.20 77.20 19 0.68 169.2 19990209 100350.00 100500.00 187.0 69.23 19.17 0 10.28 -169.25 245 1302 9.40 43.30 60 691 183.20 77.20 66 0.30 191.7 19990209 100350.00 100500.00 209.0 69.19 19.16 0 10.46 -101.57 1058 3791 9.72 110.64 349 2910 183.20 77.20 82 0.01 214.1 19990209 100350.00 100500.00 231.0 69.15 19.16 0 10.67 32.68 773 3806 9.63 40.89 129 1529 183.20 77.20 88 0.00 236.6 19990209 100350.00 100500.00 252.9 69.11 19.15 0 10.57 90.66 818 2650 9.63 63.19 147 1136 183.20 77.20 94 0.00 259.1 19990209 100350.00 100500.00 274.9 69.07 19.15 0 10.56 164.85 444 2806 9.67 53.99 117 1714 183.20 77.20 99 0.00 281.6 19990209 100350.00 100500.00 296.9 69.03 19.14 0 10.63 125.70 262 3422 10.24 32.00 90 2750 183.20 77.20 100 0.00 304.1 19990209 100350.00 100500.00 318.8 69.00 19.14 0 10.79 1511.99 655 7755 9.66 60.63 49 1279 183.20 77.20 100 0.00 326.6 19990209 100350.00 100500.00 340.8 68.96 19.13 3 6.00 0.01 1239 2604 7.00 8062.28 7782 27544 183.20 77.20 100 0.00 349.1 19990209 100350.00 100500.00 362.8 68.92 19.12 3 6.00 0.01 1294 2587 7.00 8062.28 7913 27394 183.20 77.20 100 0.00 371.5 19990209 100350.00 100500.00 384.8 68.89 19.12 3 6.00 0.02 1348 2571 7.50 24780.64 9735 31863 183.20 77.20 100 0.00 394.0 19990209 100350.00 100500.00 406.8 68.85 19.11 0 10.63 -155.24 125 1103 9.59 21.68 9 168 183.20 77.20 100 0.00 416.5 19990209 100350.00 100500.00 428.8 68.82 19.11 3 6.00 0.01 1459 2575 7.50 24780.64 9773 31609 183.20 77.20 100 0.00 439.0 19990209 100350.00 100500.00 450.8 68.78 19.10 3 9.63 2721.07 696 7 9.13 255.32 450 11 183.20 77.20 100 0.00 461.5 19990209 100350.00 100500.00 472.8 68.75 19.10 2 9.74 -0.00 1577 2602 10.57 9361.46 9535 31366 183.20 77.20 100 0.00 484.0 19990209 100350.00 100500.00 494.8 68.72 19.09 2 9.74 -0.00 1636 2616 10.59 11071.09 9662 31705 183.20 77.20 100 0.00 506.4 19990209 100350.00 100500.00 516.8 68.68 19.09 2 9.70 -0.00 1696 2630 10.61 15191.46 9856 32190 183.20 77.20 100 0.00 528.9 19990209 100350.00 100500.00 538.8 68.65 19.08 2 9.70 -0.00 1756 2645 10.58 20578.08 9842 32316 183.20 77.20 100 0.00 551.4 19990209 100350.00 100500.00 560.8 68.62 19.08 0 10.81 -630.94 544 5287 10.29 108.10 285 6382 183.20 77.20 100 0.00 573.9 19990209 100350.00 100500.00 582.8 68.59 19.07 3 6.00 0.00 1876 2675 7.50 24780.64 9860 32374 183.20 77.20 100 0.00 596.4 19990209 100500.00 101000.00 92.8 69.40 19.20 0 9.97 -0.34 419 419 10.09 16.99 1788 1788 183.20 77.20 0 4.79 95.2 19990209 100500.00 101000.00 95.9 69.40 19.20 0 9.86 6.40 149 95 9.86 16.66 192 376 183.20 77.20 0 3.84 98.3 19990209 100500.00 101000.00 99.0 69.39 19.20 0 10.31 -6.97 95 214 9.82 17.68 47 223 183.20 77.20 0 3.62 101.5 19990209 100500.00 101000.00 102.1 69.39 19.20 0 9.95 -76.14 447 124 9.52 27.19 219 241 183.20 77.20 0 3.39 104.6 19990209 100500.00 101000.00 105.1 69.38 19.19 0 10.02 -15.18 234 143 9.44 25.91 98 165 183.20 77.20 0 3.15 107.8 19990209 100500.00 101000.00 108.2 69.37 19.19 0 10.09 11.28 281 130 9.41 21.52 94 133 183.20 77.20 0 2.91 110.9 19990209 100500.00 101000.00 111.3 69.37 19.19 0 10.30 -17.52 303 302 9.45 21.51 69 164 183.20 77.20 0 2.67 114.1 19990209 100500.00 101000.00 114.3 69.36 19.19 0 10.33 -14.82 432 368 9.41 27.46 89 184 183.20 77.20 1 2.44 117.2 19990209 100500.00 101000.00 117.4 69.36 19.19 0 10.39 6.67 428 403 9.48 25.19 87 198 183.20 77.20 1 2.22 120.4 19990209 100500.00 101000.00 120.5 69.35 19.19 0 10.38 -30.46 434 435 9.49 31.95 88 213 183.20 77.20 0 2.02 123.5 19990209 100500.00 101000.00 123.6 69.34 19.19 0 10.34 12.11 641 285 9.55 28.24 163 220 183.20 77.20 0 1.86 126.7 19990209 100500.00 101000.00 126.6 69.34 19.19 0 10.33 -56.37 509 307 9.54 31.86 133 217 183.20 77.20 1 1.71 129.8 19990209 100500.00 101000.00 129.7 69.33 19.19 0 10.42 24.15 527 444 9.59 31.33 125 263 183.20 77.20 1 1.59 132.9 19990209 100500.00 101000.00 132.8 69.33 19.19 0 10.44 -27.87 599 578 9.61 39.73 135 317 183.20 77.20 1 1.48 136.1 19990209 100500.00 101000.00 135.9 69.32 19.19 0 10.44 -20.51 574 626 9.68 44.66 160 414 183.20 77.20 0 1.38 139.2 19990209 100500.00 101000.00 138.9 69.32 19.18 0 10.51 32.89 793 835 9.74 47.10 207 526 183.20 77.20 0 1.29 142.4 19990209 100500.00 101000.00 142.0 69.31 19.18 0 10.46 -37.80 527 619 9.67 44.24 130 362 183.20 77.20 1 1.20 145.5 19990209 100500.00 101000.00 145.1 69.30 19.18 0 10.41 -118.49 812 575 9.74 58.13 263 493 183.20 77.20 2 1.12 148.7 19990209 100500.00 101000.00 148.1 69.30 19.18 0 10.49 -94.92 714 866 9.78 58.31 212 610 183.20 77.20 3 1.04 151.8 19990209 100500.00 101000.00 151.2 69.29 19.18 0 10.50 -7.75 764 812 9.81 61.47 240 617 183.20 77.20 4 0.97 155.0 19990209 100500.00 101000.00 154.3 69.29 19.18 0 10.53 -63.39 692 782 9.81 57.66 200 543 183.20 77.20 6 0.90 158.1 19990209 100500.00 101000.00 157.4 69.28 19.18 0 10.45 46.35 912 635 9.85 69.64 359 666 183.20 77.20 8 0.83 161.3 19990209 100500.00 101000.00 160.4 69.28 19.18 0 10.52 -0.95 866 755 9.87 66.34 304 657 183.20 77.20 10 0.77 164.4 19990209 100500.00 101000.00 163.5 69.27 19.18 0 10.55 28.84 887 937 9.90 69.31 340 839 183.20 77.20 16 0.71 167.6 19990209 100500.00 101000.00 166.6 69.26 19.18 0 10.70 -41.09 623 906 9.90 49.29 164 529 183.20 77.20 22 0.65 170.7 19990209 100500.00 101000.00 169.7 69.26 19.18 0 10.60 23.84 1135 778 9.98 76.66 427 773 183.20 77.20 29 0.60 173.9 19990209 100500.00 101000.00 172.7 69.25 19.17 0 10.86 26.82 493 1050 10.00 40.36 101 467 183.20 77.20 35 0.54 177.0 19990209 100500.00 101000.00 175.8 69.25 19.17 0 10.74 -87.19 1060 1065 10.04 82.36 355 835 183.20 77.20 42 0.49 180.2 19990209 100500.00 101000.00 178.9 69.24 19.17 0 10.79 6.70 912 1109 9.95 75.63 241 643 183.20 77.20 49 0.44 183.3 19990209 100500.00 101000.00 182.0 69.24 19.17 0 10.93 -10.32 724 1219 10.06 55.56 140 527 183.20 77.20 55 0.38 186.5 19990209 100500.00 101000.00 185.0 69.23 19.17 0 10.97 -41.28 817 1275 10.05 50.78 154 526 183.20 77.20 62 0.33 189.6 19990209 100500.00 101000.00 188.1 69.23 19.17 0 10.97 -11.84 853 1104 10.11 54.85 172 510 183.20 77.20 68 0.29 192.8 19990209 100500.00 101000.00 191.2 69.22 19.17 0 11.04 -45.55 866 1454 10.14 52.91 156 587 183.20 77.20 74 0.24 195.9 19990209 100500.00 101000.00 194.3 69.21 19.17 0 11.14 -64.93 779 1455 10.12 44.18 104 437 183.20 77.20 75 0.19 199.1 19990209 100500.00 101000.00 197.3 69.21 19.17 0 11.21 -97.21 617 1295 10.11 32.18 68 319 183.20 77.20 77 0.15 202.2 19990209 100500.00 101000.00 200.4 69.20 19.17 0 11.22 35.78 880 1537 10.17 37.19 107 420 183.20 77.20 79 0.10 205.3 19990209 100500.00 101000.00 203.5 69.20 19.17 0 11.26 -26.10 811 1496 10.16 38.29 91 377 183.20 77.20 80 0.06 208.5 19990209 100500.00 101000.00 206.5 69.19 19.17 0 11.28 -38.08 992 1616 10.23 39.57 115 425 183.20 77.20 81 0.02 211.6 19990209 100500.00 101000.00 209.6 69.19 19.16 0 11.31 -97.76 969 1686 10.26 39.09 112 443 183.20 77.20 82 0.01 214.8 19990209 100500.00 101000.00 212.7 69.18 19.16 0 11.34 79.27 963 1771 10.26 41.25 105 439 183.20 77.20 83 0.00 217.9 19990209 100500.00 101000.00 215.8 69.18 19.16 0 11.34 -5.93 862 1673 10.26 32.67 91 404 183.20 77.20 84 0.00 221.1 19990209 100500.00 101000.00 218.8 69.17 19.16 0 11.36 -111.50 840 1673 10.29 34.76 89 407 183.20 77.20 85 0.00 224.2 19990209 100500.00 101000.00 221.9 69.16 19.16 0 11.38 1.90 922 1840 10.31 34.57 106 477 183.20 77.20 86 0.00 227.4 19990209 100500.00 101000.00 225.0 69.16 19.16 0 11.42 -82.55 890 1960 10.33 35.14 91 459 183.20 77.20 87 0.00 230.5 19990209 100500.00 101000.00 228.1 69.15 19.16 0 11.39 -16.56 775 1859 10.35 32.94 82 460 183.20 77.20 87 0.00 233.7 19990209 100500.00 101000.00 231.1 69.15 19.16 0 11.40 0.73 852 2033 10.35 35.57 90 502 183.20 77.20 88 0.00 236.8 19990209 100500.00 101000.00 234.2 69.14 19.16 0 11.38 -41.67 933 2046 10.34 38.76 110 548 183.20 77.20 89 0.00 240.0 19990209 100500.00 101000.00 237.3 69.14 19.16 0 11.34 -111.91 1062 2001 10.35 48.99 142 603 183.20 77.20 90 0.00 243.1 19990209 100500.00 101000.00 240.4 69.13 19.16 0 11.42 -40.70 1003 2046 10.36 36.08 106 502 183.20 77.20 91 0.00 246.3 19990209 100500.00 101000.00 243.4 69.13 19.16 0 11.37 -20.94 911 2104 10.35 49.07 110 584 183.20 77.20 92 0.00 249.4 19990209 100500.00 101000.00 246.5 69.12 19.15 0 11.40 -28.35 755 2037 10.34 34.39 75 470 183.20 77.20 92 0.00 252.6 19990209 100500.00 101000.00 249.6 69.12 19.15 0 11.38 -116.96 823 2137 10.36 42.53 94 572 183.20 77.20 93 0.00 255.7 19990209 100500.00 101000.00 252.7 69.11 19.15 0 11.28 -54.93 1028 1998 10.37 60.59 159 719 183.20 77.20 94 0.00 258.9 19990209 100500.00 101000.00 255.8 69.11 19.15 0 11.34 -76.17 946 2235 10.38 48.76 129 707 183.20 77.20 95 0.00 262.0 19990209 100500.00 101000.00 258.8 69.10 19.15 0 11.33 3.85 730 2204 10.38 40.79 94 664 183.20 77.20 96 0.00 265.2 19990209 100500.00 101000.00 261.9 69.09 19.15 0 11.29 -185.35 862 2049 10.37 56.13 127 713 183.20 77.20 96 0.00 268.3 19990209 100500.00 101000.00 265.0 69.09 19.15 0 11.30 12.90 967 1849 10.35 55.07 143 624 183.20 77.20 97 0.00 271.5 19990209 100500.00 101000.00 268.1 69.08 19.15 0 11.20 -59.13 1279 2300 10.39 91.16 251 1048 183.20 77.20 97 0.00 274.6 19990209 100500.00 101000.00 271.1 69.08 19.15 0 11.28 48.79 1564 2399 10.43 88.20 281 999 183.20 77.20 98 0.00 277.7 19990209 100500.00 101000.00 143.1 69.31 19.18 0 10.47 -8.81 599 628 8.79 2.02 16 42 183.20 77.20 2 1.17 146.7 19990209 100500.00 101000.00 165.1 69.27 19.18 0 10.68 -26.20 885 1038 9.03 2.90 25 71 183.20 77.20 19 0.68 169.2 19990209 100500.00 101000.00 187.0 69.23 19.17 0 11.00 -43.50 932 1350 9.39 3.09 20 68 183.20 77.20 66 0.30 191.7 19990209 100500.00 101000.00 209.0 69.19 19.16 0 11.26 -47.94 930 1610 9.61 2.50 15 65 183.20 77.20 82 0.01 214.1 19990209 100500.00 101000.00 231.0 69.15 19.16 0 11.37 -45.86 897 1838 9.73 2.43 12 60 183.20 77.20 88 0.00 236.6 19990209 100500.00 101000.00 252.9 69.11 19.15 0 11.34 -43.65 891 1946 9.69 2.56 14 79 183.20 77.20 94 0.00 259.1 19990209 100500.00 101000.00 274.9 69.07 19.15 0 11.28 -42.24 923 2061 9.61 2.91 16 93 183.20 77.20 99 0.00 281.6 19990209 100500.00 101000.00 296.9 69.03 19.14 0 11.20 -30.20 925 2211 9.52 3.66 18 113 183.20 77.20 100 0.00 304.1 19990209 100500.00 101000.00 318.8 69.00 19.14 0 11.11 -26.95 946 2336 9.46 4.76 21 135 183.20 77.20 100 0.00 326.6 19990209 100500.00 101000.00 340.8 68.96 19.13 0 11.05 -19.43 947 2487 9.41 6.56 25 171 183.20 77.20 100 0.00 349.1 19990209 100500.00 101000.00 362.8 68.92 19.12 0 10.98 9.52 946 2546 9.35 7.61 29 197 183.20 77.20 100 0.00 371.5 19990209 100500.00 101000.00 384.8 68.89 19.12 0 10.92 15.80 947 2769 9.36 10.86 35 257 183.20 77.20 100 0.00 394.0 19990209 100500.00 101000.00 406.8 68.85 19.11 0 10.88 31.64 945 2862 9.37 14.07 40 299 183.20 77.20 100 0.00 416.5 19990209 100500.00 101000.00 428.8 68.82 19.11 0 10.80 28.53 997 2843 9.44 19.98 60 415 183.20 77.20 100 0.00 439.0 19990209 100500.00 101000.00 450.8 68.78 19.10 0 10.73 14.31 1174 2791 9.45 32.45 91 510 183.20 77.20 100 0.00 461.5 19990209 100500.00 101000.00 472.8 68.75 19.10 0 10.68 72.33 1024 3137 9.53 40.67 106 766 183.20 77.20 100 0.00 484.0 19990209 100500.00 101000.00 494.8 68.72 19.09 0 10.66 116.57 1105 2819 9.53 44.33 122 723 183.20 77.20 100 0.00 506.4 19990209 100500.00 101000.00 516.8 68.68 19.09 0 10.59 175.38 1085 2948 9.60 65.03 163 1032 183.20 77.20 100 0.00 528.9 19990209 100500.00 101000.00 538.8 68.65 19.08 0 10.48 -43.11 735 1744 9.59 55.69 126 706 183.20 77.20 100 0.00 551.4 19990209 100500.00 101000.00 560.8 68.62 19.08 3 9.63 933.75 1036 10 8.69 98.06 217 5 183.20 77.20 100 0.00 573.9 19990209 100500.00 101000.00 582.8 68.59 19.07 2 10.02 -0.00 1876 2676 10.37 1045.15 4220 17673 183.20 77.20 100 0.00 596.4 19990209 101000.00 101500.00 92.8 69.40 19.20 0 9.85 -7.45 66 66 8.75 11.51 26 26 183.20 77.20 0 3.44 95.2 19990209 101000.00 101500.00 95.9 69.40 19.20 0 10.20 12.94 82 177 9.90 11.80 56 269 183.20 77.20 0 3.84 98.3 19990209 101000.00 101500.00 99.0 69.39 19.20 0 10.21 13.98 157 183 9.45 11.22 42 116 183.20 77.20 0 3.62 101.5 19990209 101000.00 101500.00 102.1 69.39 19.20 0 10.28 -28.20 151 261 9.41 14.31 31 120 183.20 77.20 0 3.39 104.6 19990209 101000.00 101500.00 105.1 69.38 19.19 0 10.22 25.16 170 199 9.33 13.35 35 97 183.20 77.20 1 3.15 107.8 19990209 101000.00 101500.00 108.2 69.37 19.19 0 10.37 -14.22 159 216 9.32 10.61 22 68 183.20 77.20 1 2.91 110.9 19990209 101000.00 101500.00 111.3 69.37 19.19 0 10.27 20.31 358 251 9.30 16.41 57 108 183.20 77.20 0 2.67 114.1 19990209 101000.00 101500.00 114.3 69.36 19.19 0 10.40 8.55 348 380 9.33 16.95 46 118 183.20 77.20 1 2.44 117.2 19990209 101000.00 101500.00 117.4 69.36 19.19 0 10.45 15.93 431 409 9.33 16.57 50 118 183.20 77.20 1 2.22 120.4 19990209 101000.00 101500.00 120.5 69.35 19.19 0 10.50 19.53 394 385 9.36 13.82 44 107 183.20 77.20 0 2.02 123.5 19990209 101000.00 101500.00 123.6 69.34 19.19 0 10.49 3.79 421 390 9.38 16.29 49 113 183.20 77.20 0 1.86 126.7 19990209 101000.00 101500.00 126.6 69.34 19.19 0 10.47 -8.24 462 421 9.41 19.57 65 144 183.20 77.20 0 1.71 129.8 19990209 101000.00 101500.00 129.7 69.33 19.19 0 10.53 1.35 467 523 9.43 18.94 59 156 183.20 77.20 1 1.59 132.9 19990209 101000.00 101500.00 132.8 69.33 19.19 0 10.55 -31.00 578 616 9.46 21.97 69 179 183.20 77.20 1 1.48 136.1 19990209 101000.00 101500.00 135.9 69.32 19.19 0 10.50 -54.08 668 601 9.54 29.39 109 251 183.20 77.20 0 1.38 139.2 19990209 101000.00 101500.00 138.9 69.32 19.18 0 10.57 14.75 761 814 9.56 30.47 114 293 183.20 77.20 0 1.29 142.4 19990209 101000.00 101500.00 142.0 69.31 19.18 0 10.54 14.56 523 703 9.59 27.84 89 280 183.20 77.20 1 1.20 145.5 19990209 101000.00 101500.00 145.1 69.30 19.18 0 10.44 12.50 737 494 9.58 35.61 154 281 183.20 77.20 2 1.12 148.7 19990209 101000.00 101500.00 148.1 69.30 19.18 0 10.60 -15.87 553 798 9.59 29.96 82 270 183.20 77.20 3 1.04 151.8 19990209 101000.00 101500.00 151.2 69.29 19.18 0 10.67 -103.12 606 934 9.64 28.16 89 307 183.20 77.20 4 0.97 155.0 19990209 101000.00 101500.00 154.3 69.29 19.18 0 10.62 -29.55 743 823 9.66 33.55 127 337 183.20 77.20 6 0.90 158.1 19990209 101000.00 101500.00 157.4 69.28 19.18 0 10.68 -16.74 558 857 9.67 28.32 83 287 183.20 77.20 8 0.83 161.3 19990209 101000.00 101500.00 160.4 69.28 19.18 0 10.68 0.75 636 881 9.73 31.87 109 346 183.20 77.20 11 0.77 164.4 19990209 101000.00 101500.00 163.5 69.27 19.18 0 10.66 -16.43 723 784 9.74 37.07 138 351 183.20 77.20 16 0.71 167.6 19990209 101000.00 101500.00 166.6 69.26 19.18 0 10.77 -21.99 860 1071 9.83 40.14 156 449 183.20 77.20 22 0.65 170.7 19990209 101000.00 101500.00 169.7 69.26 19.18 0 10.85 -57.10 840 1165 9.85 36.18 134 417 183.20 77.20 29 0.60 173.9 19990209 101000.00 101500.00 172.7 69.25 19.17 0 10.84 -24.44 1201 1218 9.85 45.24 195 466 183.20 77.20 35 0.54 177.0 19990209 101000.00 101500.00 175.8 69.25 19.17 0 10.95 -67.21 620 1214 9.88 31.85 72 315 183.20 77.20 43 0.49 180.2 19990209 101000.00 101500.00 178.9 69.24 19.17 0 10.92 -15.60 790 1098 9.89 37.55 114 354 183.20 77.20 49 0.44 183.3 19990209 101000.00 101500.00 182.0 69.24 19.17 0 11.03 -11.56 831 1291 9.94 33.86 106 362 183.20 77.20 55 0.38 186.5 19990209 101000.00 101500.00 185.0 69.23 19.17 0 11.10 -21.56 825 1326 9.94 32.26 92 319 183.20 77.20 61 0.33 189.6 19990209 101000.00 101500.00 188.1 69.23 19.17 0 11.13 -62.66 914 1379 9.98 30.42 95 321 183.20 77.20 68 0.29 192.8 19990209 101000.00 101500.00 191.2 69.22 19.17 0 11.19 -35.50 990 1456 9.96 30.83 88 288 183.20 77.20 74 0.24 195.9 19990209 101000.00 101500.00 194.3 69.21 19.17 0 11.25 -106.26 797 1444 9.99 25.59 60 243 183.20 77.20 75 0.19 199.1 19990209 101000.00 101500.00 197.3 69.21 19.17 0 11.30 -23.45 766 1505 10.01 24.64 54 232 183.20 77.20 77 0.15 202.2 19990209 101000.00 101500.00 200.4 69.20 19.17 0 11.28 -33.15 882 1468 10.06 27.01 72 270 183.20 77.20 79 0.10 205.3 19990209 101000.00 101500.00 203.5 69.20 19.17 0 11.34 -27.45 901 1595 10.04 24.85 63 245 183.20 77.20 80 0.06 208.5 19990209 101000.00 101500.00 206.5 69.19 19.17 0 11.35 -15.80 868 1645 10.06 26.30 59 251 183.20 77.20 81 0.02 211.6 19990209 101000.00 101500.00 209.6 69.19 19.16 0 11.35 -22.65 949 1669 10.11 29.22 77 298 183.20 77.20 82 0.01 214.8 19990209 101000.00 101500.00 212.7 69.18 19.16 0 11.42 -27.78 893 1910 10.11 24.60 58 278 183.20 77.20 83 0.00 217.9 19990209 101000.00 101500.00 215.8 69.18 19.16 0 11.35 -28.47 984 1686 10.09 31.40 72 279 183.20 77.20 84 0.00 221.1 19990209 101000.00 101500.00 218.8 69.17 19.16 0 11.44 -43.08 883 1923 10.11 23.97 53 260 183.20 77.20 85 0.00 224.2 19990209 101000.00 101500.00 221.9 69.16 19.16 0 11.42 -81.61 916 1783 10.15 25.46 67 287 183.20 77.20 86 0.00 227.4 19990209 101000.00 101500.00 225.0 69.16 19.16 0 11.43 -15.15 842 1823 10.13 23.90 56 269 183.20 77.20 87 0.00 230.5 19990209 101000.00 101500.00 228.1 69.15 19.16 0 11.44 -27.46 879 1957 10.16 25.52 56 283 183.20 77.20 87 0.00 233.7 19990209 101000.00 101500.00 231.1 69.15 19.16 0 11.45 -19.36 848 1935 10.15 25.35 56 287 183.20 77.20 88 0.00 236.8 19990209 101000.00 101500.00 234.2 69.14 19.16 0 11.46 -50.80 858 2017 10.18 23.65 56 296 183.20 77.20 89 0.00 240.0 19990209 101000.00 101500.00 237.3 69.14 19.16 0 11.45 -109.37 867 2001 10.22 25.76 59 315 183.20 77.20 90 0.00 243.1 19990209 101000.00 101500.00 240.4 69.13 19.16 0 11.40 -91.12 945 1925 10.19 30.60 71 330 183.20 77.20 91 0.00 246.3 19990209 101000.00 101500.00 243.4 69.13 19.16 0 11.41 -54.91 923 2130 10.21 31.72 73 379 183.20 77.20 92 0.00 249.4 19990209 101000.00 101500.00 246.5 69.12 19.15 0 11.35 -4.28 1003 1938 10.21 38.03 89 398 183.20 77.20 92 0.00 252.6 19990209 101000.00 101500.00 249.6 69.12 19.15 0 11.41 -25.63 858 2009 10.19 31.06 66 349 183.20 77.20 94 0.00 255.7 19990209 101000.00 101500.00 252.7 69.11 19.15 0 11.40 -49.51 918 2161 10.23 31.52 77 410 183.20 77.20 95 0.00 258.9 19990209 101000.00 101500.00 255.8 69.11 19.15 0 11.42 -19.94 873 2190 10.21 27.96 64 369 183.20 77.20 95 0.00 262.0 19990209 101000.00 101500.00 258.8 69.10 19.15 0 11.38 5.82 837 2045 10.22 30.87 71 397 183.20 77.20 96 0.00 265.2 19990209 101000.00 101500.00 261.9 69.09 19.15 0 11.36 -72.79 948 2184 10.25 37.04 88 466 183.20 77.20 96 0.00 268.3 19990209 101000.00 101500.00 265.0 69.09 19.15 0 11.30 -65.54 891 2070 10.21 39.09 95 495 183.20 77.20 97 0.00 271.5 19990209 101000.00 101500.00 268.1 69.08 19.15 0 11.33 -54.14 934 1953 10.23 40.55 96 451 183.20 77.20 97 0.00 274.6 19990209 101000.00 101500.00 271.1 69.08 19.15 0 11.27 -120.16 1016 2115 10.24 46.63 121 569 183.20 77.20 98 0.00 277.7 19990209 101000.00 101500.00 143.1 69.31 19.18 0 10.56 -13.13 655 629 8.30 1.37 5 13 183.20 77.20 2 1.17 146.7 19990209 101000.00 101500.00 165.1 69.27 19.18 0 10.79 -34.45 1004 1083 8.51 1.79 8 20 183.20 77.20 19 0.68 169.2 19990209 101000.00 101500.00 187.0 69.23 19.17 0 11.12 -40.84 907 1376 8.66 1.72 5 16 183.20 77.20 66 0.30 191.7 19990209 101000.00 101500.00 209.0 69.19 19.16 0 11.34 -41.47 907 1628 8.87 1.18 4 16 183.20 77.20 82 0.01 214.1 19990209 101000.00 101500.00 231.0 69.15 19.16 0 11.43 -36.82 911 1845 8.91 1.31 3 16 183.20 77.20 88 0.00 236.6 19990209 101000.00 101500.00 252.9 69.11 19.15 0 11.41 -38.33 910 1967 8.91 1.42 4 18 183.20 77.20 95 0.00 259.1 19990209 101000.00 101500.00 274.9 69.07 19.15 0 11.34 -31.00 918 2081 8.87 1.60 4 20 183.20 77.20 99 0.00 281.6 19990209 101000.00 101500.00 296.9 69.03 19.14 0 11.27 -22.94 923 2228 8.87 2.09 5 26 183.20 77.20 100 0.00 304.1 19990209 101000.00 101500.00 318.8 69.00 19.14 0 11.19 -18.08 938 2333 8.89 2.60 6 33 183.20 77.20 100 0.00 326.6 19990209 101000.00 101500.00 340.8 68.96 19.13 0 11.11 -17.73 958 2431 8.98 3.53 9 52 183.20 77.20 100 0.00 349.1 19990209 101000.00 101500.00 362.8 68.92 19.12 0 11.04 -8.91 984 2525 8.96 4.28 11 64 183.20 77.20 100 0.00 371.5 19990209 101000.00 101500.00 384.8 68.89 19.12 0 10.98 8.88 975 2600 9.04 5.79 15 90 183.20 77.20 100 0.00 394.0 19990209 101000.00 101500.00 406.8 68.85 19.11 0 10.91 14.94 994 2663 9.09 8.66 21 128 183.20 77.20 100 0.00 416.5 19990209 101000.00 101500.00 428.8 68.82 19.11 0 10.86 8.94 1093 2782 9.15 11.50 29 170 183.20 77.20 100 0.00 439.0 19990209 101000.00 101500.00 450.8 68.78 19.10 0 10.82 10.46 1114 2891 9.19 14.96 35 214 183.20 77.20 100 0.00 461.5 19990209 101000.00 101500.00 472.8 68.75 19.10 0 10.76 54.20 1155 3090 9.27 21.57 55 336 183.20 77.20 100 0.00 484.0 19990209 101000.00 101500.00 494.8 68.72 19.09 0 10.73 60.90 1094 3175 9.32 25.67 64 426 183.20 77.20 100 0.00 506.4 19990209 101000.00 101500.00 516.8 68.68 19.09 0 10.72 31.22 1137 3532 9.39 29.88 76 549 183.20 77.20 100 0.00 528.9 19990209 101000.00 101500.00 538.8 68.65 19.08 0 10.61 84.52 1285 3008 9.44 47.18 132 719 183.20 77.20 100 0.00 551.4 19990209 101000.00 101500.00 560.8 68.62 19.08 0 10.58 91.45 1293 3412 9.56 65.90 193 1156 183.20 77.20 100 0.00 573.9 19990209 101000.00 101500.00 582.8 68.59 19.07 0 10.49 177.44 1320 2998 9.61 93.21 264 1393 183.20 77.20 100 0.00 596.4 19990209 101500.00 102000.00 92.8 69.40 19.20 0 9.90 -28.65 181 181 9.27 11.57 181 181 183.20 77.20 0 4.37 95.2 19990209 101500.00 102000.00 95.9 69.40 19.20 0 9.91 10.39 252 80 9.54 10.39 129 170 183.20 77.20 0 3.84 98.3 19990209 101500.00 102000.00 99.0 69.39 19.20 0 10.04 -7.79 356 115 9.34 12.81 95 117 183.20 77.20 0 3.62 101.5 19990209 101500.00 102000.00 102.1 69.39 19.20 0 10.15 -35.26 174 199 9.33 14.62 44 118 183.20 77.20 0 3.39 104.6 19990209 101500.00 102000.00 105.1 69.38 19.19 0 10.26 -25.41 158 194 9.36 12.60 31 88 183.20 77.20 0 3.15 107.8 19990209 101500.00 102000.00 108.2 69.37 19.19 0 10.41 -23.86 181 271 9.36 11.35 24 82 183.20 77.20 0 2.91 110.9 19990209 101500.00 102000.00 111.3 69.37 19.19 0 10.37 -24.29 283 324 9.33 15.02 40 108 183.20 77.20 0 2.67 114.1 19990209 101500.00 102000.00 114.3 69.36 19.19 0 10.37 1.11 361 320 9.33 14.82 51 113 183.20 77.20 1 2.44 117.2 19990209 101500.00 102000.00 117.4 69.36 19.19 0 10.43 9.02 361 315 9.36 13.63 47 103 183.20 77.20 1 2.22 120.4 19990209 101500.00 102000.00 120.5 69.35 19.19 0 10.52 4.60 342 373 9.35 13.47 35 92 183.20 77.20 0 2.02 123.5 19990209 101500.00 102000.00 123.6 69.34 19.19 0 10.51 20.30 439 433 9.40 15.52 51 123 183.20 77.20 0 1.86 126.7 19990209 101500.00 102000.00 126.6 69.34 19.19 0 10.54 10.98 406 465 9.41 16.62 46 125 183.20 77.20 0 1.71 129.8 19990209 101500.00 102000.00 129.7 69.33 19.19 0 10.55 -11.10 599 518 9.43 18.42 72 154 183.20 77.20 1 1.59 132.9 19990209 101500.00 102000.00 132.8 69.33 19.19 0 10.50 -78.86 680 523 9.48 26.38 101 201 183.20 77.20 1 1.48 136.1 19990209 101500.00 102000.00 135.9 69.32 19.19 0 10.60 -20.77 349 595 9.52 18.11 41 160 183.20 77.20 0 1.38 139.2 19990209 101500.00 102000.00 138.9 69.32 19.18 0 10.52 -58.41 544 570 9.52 23.11 85 215 183.20 77.20 0 1.29 142.4 19990209 101500.00 102000.00 142.0 69.31 19.18 0 10.56 -50.01 571 696 9.56 27.67 83 240 183.20 77.20 1 1.20 145.5 19990209 101500.00 102000.00 145.1 69.30 19.18 0 10.61 -83.04 528 747 9.58 26.46 72 239 183.20 77.20 2 1.12 148.7 19990209 101500.00 102000.00 148.1 69.30 19.18 0 10.70 -3.22 489 896 9.63 22.56 62 254 183.20 77.20 3 1.04 151.8 19990209 101500.00 102000.00 151.2 69.29 19.18 0 10.55 -59.40 762 693 9.62 34.66 138 310 183.20 77.20 4 0.97 155.0 19990209 101500.00 102000.00 154.3 69.29 19.18 0 10.58 -25.52 755 868 9.65 38.79 138 376 183.20 77.20 6 0.90 158.1 19990209 101500.00 102000.00 157.4 69.28 19.18 0 10.65 52.36 672 1084 9.71 38.58 116 425 183.20 77.20 8 0.83 161.3 19990209 101500.00 102000.00 160.4 69.28 19.18 0 10.63 -15.64 714 991 9.68 40.73 129 403 183.20 77.20 11 0.77 164.4 19990209 101500.00 102000.00 163.5 69.27 19.18 0 10.68 37.98 847 969 9.75 40.71 148 405 183.20 77.20 16 0.71 167.6 19990209 101500.00 102000.00 166.6 69.26 19.18 0 10.69 -9.79 915 982 9.78 44.25 191 477 183.20 77.20 22 0.65 170.7 19990209 101500.00 102000.00 169.7 69.26 19.18 0 10.73 -5.90 1161 1042 9.82 52.67 243 525 183.20 77.20 29 0.60 173.9 19990209 101500.00 102000.00 172.7 69.25 19.17 0 10.82 -55.57 762 1073 9.84 42.31 128 402 183.20 77.20 35 0.54 177.0 19990209 101500.00 102000.00 175.8 69.25 19.17 0 10.94 -49.68 674 1165 9.90 30.87 89 339 183.20 77.20 43 0.49 180.2 19990209 101500.00 102000.00 178.9 69.24 19.17 0 10.94 10.09 883 1193 9.89 38.27 131 390 183.20 77.20 49 0.44 183.3 19990209 101500.00 102000.00 182.0 69.24 19.17 0 11.00 -43.49 834 1299 9.91 37.30 97 338 183.20 77.20 55 0.38 186.5 19990209 101500.00 102000.00 185.0 69.23 19.17 0 11.05 -31.09 765 1309 9.94 33.63 88 331 183.20 77.20 61 0.33 189.6 19990209 101500.00 102000.00 188.1 69.23 19.17 0 11.12 -36.52 883 1409 9.96 31.75 88 314 183.20 77.20 68 0.29 192.8 19990209 101500.00 102000.00 191.2 69.22 19.17 0 11.14 -18.51 829 1283 9.94 31.39 77 263 183.20 77.20 74 0.24 195.9 19990209 101500.00 102000.00 194.3 69.21 19.17 0 11.19 -94.97 824 1455 10.00 28.19 73 290 183.20 77.20 75 0.19 199.1 19990209 101500.00 102000.00 197.3 69.21 19.17 0 11.23 -24.58 814 1520 10.02 29.56 71 292 183.20 77.20 77 0.15 202.2 19990209 101500.00 102000.00 200.4 69.20 19.17 0 11.28 18.41 864 1635 10.03 26.93 68 285 183.20 77.20 79 0.10 205.3 19990209 101500.00 102000.00 203.5 69.20 19.17 0 11.32 -77.66 813 1684 10.04 24.53 55 254 183.20 77.20 80 0.06 208.5 19990209 101500.00 102000.00 206.5 69.19 19.17 0 11.32 -9.10 794 1638 10.07 24.38 60 274 183.20 77.20 81 0.02 211.6 19990209 101500.00 102000.00 209.6 69.19 19.16 0 11.35 -59.49 800 1636 10.10 25.54 58 264 183.20 77.20 82 0.01 214.8 19990209 101500.00 102000.00 212.7 69.18 19.16 0 11.40 -94.47 878 1949 10.13 24.91 59 294 183.20 77.20 83 0.00 217.9 19990209 101500.00 102000.00 215.8 69.18 19.16 0 11.39 -42.21 795 1773 10.14 24.18 54 275 183.20 77.20 84 0.00 221.1 19990209 101500.00 102000.00 218.8 69.17 19.16 0 11.38 -62.28 882 1762 10.09 27.19 61 270 183.20 77.20 85 0.00 224.2 19990209 101500.00 102000.00 221.9 69.16 19.16 0 11.44 -25.90 865 1904 10.14 23.74 54 268 183.20 77.20 86 0.00 227.4 19990209 101500.00 102000.00 225.0 69.16 19.16 0 11.44 -24.29 867 1868 10.17 24.14 55 271 183.20 77.20 87 0.00 230.5 19990209 101500.00 102000.00 228.1 69.15 19.16 0 11.41 -46.63 914 1984 10.16 27.89 68 327 183.20 77.20 87 0.00 233.7 19990209 101500.00 102000.00 231.1 69.15 19.16 0 11.44 -8.19 805 2134 10.20 24.99 55 328 183.20 77.20 88 0.00 236.8 19990209 101500.00 102000.00 234.2 69.14 19.16 0 11.41 -12.93 874 1901 10.19 25.72 68 333 183.20 77.20 89 0.00 240.0 19990209 101500.00 102000.00 237.3 69.14 19.16 0 11.44 -24.33 866 1960 10.20 25.46 62 314 183.20 77.20 90 0.00 243.1 19990209 101500.00 102000.00 240.4 69.13 19.16 0 11.42 -14.77 888 1928 10.20 28.33 63 316 183.20 77.20 91 0.00 246.3 19990209 101500.00 102000.00 243.4 69.13 19.16 0 11.39 -26.72 844 1809 10.19 29.82 70 334 183.20 77.20 92 0.00 249.4 19990209 101500.00 102000.00 246.5 69.12 19.15 0 11.45 -22.48 793 2049 10.20 24.85 56 320 183.20 77.20 93 0.00 252.6 19990209 101500.00 102000.00 249.6 69.12 19.15 0 11.44 -44.05 854 2093 10.21 27.42 61 341 183.20 77.20 94 0.00 255.7 19990209 101500.00 102000.00 252.7 69.11 19.15 0 11.42 -43.76 811 2136 10.19 27.00 58 353 183.20 77.20 95 0.00 258.9 19990209 101500.00 102000.00 255.8 69.11 19.15 0 11.42 -29.32 749 2012 10.20 26.67 55 337 183.20 77.20 95 0.00 262.0 19990209 101500.00 102000.00 258.8 69.10 19.15 0 11.40 -32.30 932 2000 10.22 29.66 75 366 183.20 77.20 96 0.00 265.2 19990209 101500.00 102000.00 261.9 69.09 19.15 0 11.42 -22.20 908 2021 10.18 31.72 70 341 183.20 77.20 96 0.00 268.3 19990209 101500.00 102000.00 265.0 69.09 19.15 0 11.35 -27.45 877 2134 10.25 36.89 81 454 183.20 77.20 97 0.00 271.5 19990209 101500.00 102000.00 268.1 69.08 19.15 0 11.36 -40.78 850 2260 10.23 36.38 79 480 183.20 77.20 98 0.00 274.6 19990209 101500.00 102000.00 271.1 69.08 19.15 0 11.34 38.34 852 1911 10.23 36.88 77 401 183.20 77.20 99 0.00 277.7 19990209 101500.00 102000.00 143.1 69.31 19.18 0 10.56 -17.97 659 631 8.28 1.36 5 13 183.20 77.20 2 1.17 146.7 19990209 101500.00 102000.00 165.1 69.27 19.18 0 10.78 -24.37 971 1108 8.45 1.99 7 20 183.20 77.20 19 0.68 169.2 19990209 101500.00 102000.00 187.0 69.23 19.17 0 11.09 -23.26 916 1376 8.72 1.72 6 19 183.20 77.20 66 0.30 191.7 19990209 101500.00 102000.00 209.0 69.19 19.16 0 11.32 -20.49 899 1632 8.85 1.55 4 16 183.20 77.20 82 0.01 214.1 19990209 101500.00 102000.00 231.0 69.15 19.16 0 11.41 -20.79 913 1827 8.91 1.37 4 16 183.20 77.20 88 0.00 236.6 19990209 101500.00 102000.00 252.9 69.11 19.15 0 11.42 -21.50 905 1961 8.94 1.35 4 19 183.20 77.20 95 0.00 259.1 19990209 101500.00 102000.00 274.9 69.07 19.15 0 11.37 -20.33 899 2071 8.89 1.60 4 20 183.20 77.20 99 0.00 281.6 19990209 101500.00 102000.00 296.9 69.03 19.14 0 11.29 -24.30 907 2225 8.88 2.10 4 25 183.20 77.20 100 0.00 304.1 19990209 101500.00 102000.00 318.8 69.00 19.14 0 11.20 -15.38 943 2338 8.91 2.75 6 35 183.20 77.20 100 0.00 326.6 19990209 101500.00 102000.00 340.8 68.96 19.13 0 11.12 -11.77 953 2462 8.96 3.58 8 50 183.20 77.20 100 0.00 349.1 19990209 101500.00 102000.00 362.8 68.92 19.12 0 11.04 -6.63 998 2527 8.99 5.09 11 67 183.20 77.20 100 0.00 371.5 19990209 101500.00 102000.00 384.8 68.89 19.12 0 10.97 -5.75 1002 2560 9.03 6.65 16 92 183.20 77.20 100 0.00 394.0 19990209 101500.00 102000.00 406.8 68.85 19.11 0 10.91 -16.85 1024 2724 9.09 9.59 21 132 183.20 77.20 100 0.00 416.5 19990209 101500.00 102000.00 428.8 68.82 19.11 0 10.86 -25.01 1125 2806 9.17 12.12 32 184 183.20 77.20 100 0.00 439.0 19990209 101500.00 102000.00 450.8 68.78 19.10 0 10.80 11.54 1207 2913 9.25 18.33 48 267 183.20 77.20 100 0.00 461.5 19990209 101500.00 102000.00 472.8 68.75 19.10 0 10.77 32.93 1314 3026 9.29 22.59 65 341 183.20 77.20 100 0.00 484.0 19990209 101500.00 102000.00 494.8 68.72 19.09 0 10.78 97.59 1016 3199 9.51 29.08 79 570 183.20 77.20 100 0.00 506.4 19990209 101500.00 102000.00 516.8 68.68 19.09 0 10.85 107.81 978 3387 9.89 49.18 140 1129 183.20 77.20 100 0.00 528.9 19990209 101500.00 102000.00 538.8 68.65 19.08 0 10.91 -14.60 557 3523 9.87 23.39 69 1069 183.20 77.20 100 0.00 551.4 19990209 101500.00 102000.00 560.8 68.62 19.08 0 10.67 192.04 1388 4332 9.59 63.96 176 1259 183.20 77.20 100 0.00 573.9 19990209 101500.00 102000.00 582.8 68.59 19.07 0 10.60 -33.87 1066 3285 9.58 58.79 148 1057 183.20 77.20 100 0.00 596.4 19990209 102000.00 102500.00 92.8 69.40 19.20 0 9.92 29.27 197 197 9.03 14.89 97 97 183.20 77.20 0 4.13 95.2 19990209 102000.00 102500.00 95.9 69.40 19.20 0 10.02 2.65 158 126 9.60 10.64 84 185 183.20 77.20 0 3.84 98.3 19990209 102000.00 102500.00 99.0 69.39 19.20 0 10.30 -12.05 132 228 9.53 11.61 34 131 183.20 77.20 0 3.62 101.5 19990209 102000.00 102500.00 102.1 69.39 19.20 0 10.12 -50.61 167 179 9.35 15.25 45 116 183.20 77.20 0 3.39 104.6 19990209 102000.00 102500.00 105.1 69.38 19.19 0 10.30 -22.56 179 242 9.33 13.28 30 94 183.20 77.20 0 3.15 107.8 19990209 102000.00 102500.00 108.2 69.37 19.19 0 10.37 -6.79 189 258 9.33 11.03 26 82 183.20 77.20 0 2.91 110.9 19990209 102000.00 102500.00 111.3 69.37 19.19 0 10.36 0.58 289 304 9.29 14.37 38 95 183.20 77.20 0 2.67 114.1 19990209 102000.00 102500.00 114.3 69.36 19.19 0 10.37 11.31 314 337 9.32 17.22 43 111 183.20 77.20 0 2.44 117.2 19990209 102000.00 102500.00 117.4 69.36 19.19 0 10.46 44.44 405 383 9.32 16.02 46 106 183.20 77.20 0 2.22 120.4 19990209 102000.00 102500.00 120.5 69.35 19.19 0 10.55 26.25 328 443 9.37 14.07 33 102 183.20 77.20 0 2.02 123.5 19990209 102000.00 102500.00 123.6 69.34 19.19 0 10.54 -19.94 339 417 9.38 14.28 36 103 183.20 77.20 0 1.86 126.7 19990209 102000.00 102500.00 126.6 69.34 19.19 0 10.57 -20.57 391 469 9.43 15.34 43 123 183.20 77.20 0 1.71 129.8 19990209 102000.00 102500.00 129.7 69.33 19.19 0 10.55 -41.94 475 526 9.44 18.82 58 152 183.20 77.20 1 1.59 132.9 19990209 102000.00 102500.00 132.8 69.33 19.19 0 10.57 -24.73 466 667 9.50 20.01 60 197 183.20 77.20 1 1.48 136.1 19990209 102000.00 102500.00 135.9 69.32 19.19 0 10.48 -72.25 539 587 9.52 25.20 89 235 183.20 77.20 0 1.38 139.2 19990209 102000.00 102500.00 138.9 69.32 19.18 0 10.54 -53.96 558 687 9.52 26.12 80 233 183.20 77.20 0 1.29 142.4 19990209 102000.00 102500.00 142.0 69.31 19.18 0 10.54 6.47 600 831 9.61 30.89 100 327 183.20 77.20 1 1.20 145.5 19990209 102000.00 102500.00 145.1 69.30 19.18 0 10.57 -29.54 626 878 9.60 31.01 101 329 183.20 77.20 2 1.12 148.7 19990209 102000.00 102500.00 148.1 69.30 19.18 0 10.60 -0.93 653 818 9.57 31.53 92 271 183.20 77.20 4 1.04 151.8 19990209 102000.00 102500.00 151.2 69.29 19.18 0 10.57 -9.37 803 861 9.64 36.18 147 378 183.20 77.20 5 0.97 155.0 19990209 102000.00 102500.00 154.3 69.29 19.18 0 10.55 -57.92 737 773 9.64 40.00 142 355 183.20 77.20 6 0.90 158.1 19990209 102000.00 102500.00 157.4 69.28 19.18 0 10.63 -34.32 734 887 9.67 35.36 125 353 183.20 77.20 8 0.83 161.3 19990209 102000.00 102500.00 160.4 69.28 19.18 0 10.77 46.30 446 1041 9.76 24.34 61 316 183.20 77.20 11 0.77 164.4 19990209 102000.00 102500.00 163.5 69.27 19.18 0 10.72 -19.80 780 1122 9.73 38.15 125 407 183.20 77.20 16 0.71 167.6 19990209 102000.00 102500.00 166.6 69.26 19.18 0 10.72 -52.27 803 1011 9.77 40.49 145 420 183.20 77.20 22 0.65 170.7 19990209 102000.00 102500.00 169.7 69.26 19.18 0 10.85 -17.01 522 1202 9.78 28.65 70 347 183.20 77.20 29 0.60 173.9 19990209 102000.00 102500.00 172.7 69.25 19.17 0 10.75 24.06 862 938 9.83 44.99 166 426 183.20 77.20 35 0.54 177.0 19990209 102000.00 102500.00 175.8 69.25 19.17 0 10.85 40.69 725 1100 9.84 36.46 109 368 183.20 77.20 43 0.49 180.2 19990209 102000.00 102500.00 178.9 69.24 19.17 0 10.83 -42.78 930 1089 9.88 47.57 161 435 183.20 77.20 49 0.44 183.3 19990209 102000.00 102500.00 182.0 69.24 19.17 0 10.94 -26.01 709 1197 9.90 34.67 91 342 183.20 77.20 55 0.38 186.5 19990209 102000.00 102500.00 185.0 69.23 19.17 0 10.98 25.90 686 1232 9.94 37.11 88 352 183.20 77.20 61 0.33 189.6 19990209 102000.00 102500.00 188.1 69.23 19.17 0 11.04 -32.90 819 1319 9.94 33.43 99 349 183.20 77.20 68 0.29 192.8 19990209 102000.00 102500.00 191.2 69.22 19.17 0 11.04 -4.84 871 1231 9.93 37.87 105 330 183.20 77.20 74 0.24 195.9 19990209 102000.00 102500.00 194.3 69.21 19.17 0 11.14 -31.83 625 1290 9.97 28.82 59 265 183.20 77.20 75 0.19 199.1 19990209 102000.00 102500.00 197.3 69.21 19.17 0 11.17 -2.55 904 1519 9.96 34.18 86 312 183.20 77.20 77 0.15 202.2 19990209 102000.00 102500.00 200.4 69.20 19.17 0 11.21 -15.82 747 1501 10.02 27.38 63 287 183.20 77.20 79 0.10 205.3 19990209 102000.00 102500.00 203.5 69.20 19.17 0 11.27 -8.71 913 1671 10.03 28.12 68 280 183.20 77.20 80 0.06 208.5 19990209 102000.00 102500.00 206.5 69.19 19.17 0 11.31 -54.92 827 1673 10.07 27.60 60 278 183.20 77.20 81 0.02 211.6 19990209 102000.00 102500.00 209.6 69.19 19.16 0 11.35 -6.76 790 1644 10.09 24.19 56 260 183.20 77.20 82 0.01 214.8 19990209 102000.00 102500.00 212.7 69.18 19.16 0 11.32 -51.32 951 1570 10.08 30.23 75 279 183.20 77.20 83 0.00 217.9 19990209 102000.00 102500.00 215.8 69.18 19.16 0 11.38 -41.15 829 1730 10.12 25.70 57 270 183.20 77.20 84 0.00 221.1 19990209 102000.00 102500.00 218.8 69.17 19.16 0 11.40 -17.13 856 1718 10.14 26.56 60 273 183.20 77.20 85 0.00 224.2 19990209 102000.00 102500.00 221.9 69.16 19.16 0 11.44 -17.70 842 1718 10.12 24.33 52 236 183.20 77.20 86 0.00 227.4 19990209 102000.00 102500.00 225.0 69.16 19.16 0 11.43 -24.03 896 1781 10.15 25.69 64 282 183.20 77.20 87 0.00 230.5 19990209 102000.00 102500.00 228.1 69.15 19.16 0 11.44 -2.05 800 1797 10.19 22.34 59 295 183.20 77.20 87 0.00 233.7 19990209 102000.00 102500.00 231.1 69.15 19.16 0 11.46 -49.15 791 1900 10.19 22.59 49 269 183.20 77.20 88 0.00 236.8 19990209 102000.00 102500.00 234.2 69.14 19.16 0 11.50 -26.26 786 1849 10.18 23.09 46 246 183.20 77.20 89 0.00 240.0 19990209 102000.00 102500.00 237.3 69.14 19.16 0 11.49 19.26 853 1923 10.19 22.71 53 271 183.20 77.20 90 0.00 243.1 19990209 102000.00 102500.00 240.4 69.13 19.16 0 11.48 -33.37 816 1952 10.19 23.99 55 288 183.20 77.20 91 0.00 246.3 19990209 102000.00 102500.00 243.4 69.13 19.16 0 11.45 -30.64 892 1940 10.22 26.64 61 308 183.20 77.20 92 0.00 249.4 19990209 102000.00 102500.00 246.5 69.12 19.15 0 11.51 -39.29 819 2025 10.21 22.46 49 280 183.20 77.20 93 0.00 252.6 19990209 102000.00 102500.00 249.6 69.12 19.15 0 11.49 -35.01 835 1994 10.21 24.65 54 296 183.20 77.20 94 0.00 255.7 19990209 102000.00 102500.00 252.7 69.11 19.15 0 11.50 -24.45 889 2119 10.20 26.15 55 298 183.20 77.20 95 0.00 258.9 19990209 102000.00 102500.00 255.8 69.11 19.15 0 11.48 -61.81 765 2040 10.20 25.58 50 307 183.20 77.20 95 0.00 262.0 19990209 102000.00 102500.00 258.8 69.10 19.15 0 11.48 -49.11 763 2103 10.25 22.64 54 343 183.20 77.20 96 0.00 265.2 19990209 102000.00 102500.00 261.9 69.09 19.15 0 11.41 9.36 873 1868 10.22 32.70 74 351 183.20 77.20 96 0.00 268.3 19990209 102000.00 102500.00 265.0 69.09 19.15 0 11.39 -37.90 928 2029 10.26 35.93 86 429 183.20 77.20 97 0.00 271.5 19990209 102000.00 102500.00 268.1 69.08 19.15 0 11.34 -5.39 1024 1833 10.25 41.66 111 448 183.20 77.20 98 0.00 274.6 19990209 102000.00 102500.00 271.1 69.08 19.15 0 11.42 -47.97 886 2077 10.22 32.93 72 379 183.20 77.20 99 0.00 277.7 19990209 102000.00 102500.00 143.1 69.31 19.18 0 10.54 -15.34 647 629 8.26 1.45 5 12 183.20 77.20 2 1.17 146.7 19990209 102000.00 102500.00 165.1 69.27 19.18 0 10.72 -18.87 931 1036 8.41 1.83 7 18 183.20 77.20 19 0.68 169.2 19990209 102000.00 102500.00 187.0 69.23 19.17 0 11.03 -18.56 889 1337 8.65 1.99 5 18 183.20 77.20 66 0.30 191.7 19990209 102000.00 102500.00 209.0 69.19 19.16 0 11.30 -16.78 868 1623 8.83 1.48 4 16 183.20 77.20 82 0.01 214.1 19990209 102000.00 102500.00 231.0 69.15 19.16 0 11.45 -23.65 878 1816 8.93 1.38 3 16 183.20 77.20 88 0.00 236.6 19990209 102000.00 102500.00 252.9 69.11 19.15 0 11.45 -28.83 897 1911 8.96 1.46 3 17 183.20 77.20 95 0.00 259.1 19990209 102000.00 102500.00 274.9 69.07 19.15 0 11.39 -28.57 912 2029 8.90 1.60 4 20 183.20 77.20 99 0.00 281.6 19990209 102000.00 102500.00 296.9 69.03 19.14 0 11.30 -35.05 926 2186 8.89 1.89 5 25 183.20 77.20 100 0.00 304.1 19990209 102000.00 102500.00 318.8 69.00 19.14 0 11.21 -30.99 939 2319 8.88 2.50 6 33 183.20 77.20 100 0.00 326.6 19990209 102000.00 102500.00 340.8 68.96 19.13 0 11.11 -12.38 963 2398 8.95 3.44 8 48 183.20 77.20 100 0.00 349.1 19990209 102000.00 102500.00 362.8 68.92 19.12 0 11.05 -7.99 959 2532 8.96 4.57 10 64 183.20 77.20 100 0.00 371.5 19990209 102000.00 102500.00 384.8 68.89 19.12 0 10.98 -13.33 974 2577 9.02 6.07 14 89 183.20 77.20 100 0.00 394.0 19990209 102000.00 102500.00 406.8 68.85 19.11 0 10.92 1.50 976 2727 9.07 7.86 20 127 183.20 77.20 100 0.00 416.5 19990209 102000.00 102500.00 428.8 68.82 19.11 0 10.85 12.53 1095 2724 9.13 11.27 29 168 183.20 77.20 100 0.00 439.0 19990209 102000.00 102500.00 450.8 68.78 19.10 0 10.80 -26.41 1145 2907 9.20 16.04 41 244 183.20 77.20 100 0.00 461.5 19990209 102000.00 102500.00 472.8 68.75 19.10 0 10.72 -42.80 1179 2656 9.25 22.09 59 306 183.20 77.20 100 0.00 484.0 19990209 102000.00 102500.00 494.8 68.72 19.09 0 10.70 14.47 1290 3029 9.37 28.65 85 468 183.20 77.20 100 0.00 506.4 19990209 102000.00 102500.00 516.8 68.68 19.09 0 10.65 58.58 1514 3330 9.48 44.65 149 765 183.20 77.20 100 0.00 528.9 19990209 102000.00 102500.00 538.8 68.65 19.08 0 10.60 -121.62 1261 2874 9.46 48.73 134 712 183.20 77.20 100 0.00 551.4 19990209 102000.00 102500.00 560.8 68.62 19.08 0 10.63 -17.82 1193 3308 9.54 50.69 139 896 183.20 77.20 100 0.00 573.9 19990209 102000.00 102500.00 582.8 68.59 19.07 0 10.67 -47.44 1269 4433 9.61 57.35 157 1294 183.20 77.20 100 0.00 596.4 19990209 102500.00 103000.00 92.8 69.40 19.20 0 10.15 -0.97 1127 1127 10.22 12.12 3440 3440 183.20 77.20 1 5.13 95.2 19990209 102500.00 103000.00 95.9 69.40 19.20 0 10.01 -10.58 235 125 9.52 10.60 105 177 183.20 77.20 0 3.84 98.3 19990209 102500.00 103000.00 99.0 69.39 19.20 0 10.28 0.62 158 250 9.45 12.25 36 127 183.20 77.20 0 3.62 101.5 19990209 102500.00 103000.00 102.1 69.39 19.20 0 10.17 -23.20 206 210 9.31 14.83 45 110 183.20 77.20 0 3.39 104.6 19990209 102500.00 103000.00 105.1 69.38 19.19 0 10.27 -7.81 173 211 9.28 12.18 29 81 183.20 77.20 0 3.15 107.8 19990209 102500.00 103000.00 108.2 69.37 19.19 0 10.37 -23.61 211 243 9.28 11.93 27 74 183.20 77.20 0 2.91 110.9 19990209 102500.00 103000.00 111.3 69.37 19.19 0 10.42 -23.59 243 293 9.29 12.21 27 76 183.20 77.20 0 2.67 114.1 19990209 102500.00 103000.00 114.3 69.36 19.19 0 10.48 30.52 286 385 9.33 13.49 31 95 183.20 77.20 0 2.44 117.2 19990209 102500.00 103000.00 117.4 69.36 19.19 0 10.47 24.07 316 335 9.34 13.10 36 91 183.20 77.20 0 2.22 120.4 19990209 102500.00 103000.00 120.5 69.35 19.19 0 10.51 0.08 373 351 9.34 13.70 41 95 183.20 77.20 0 2.02 123.5 19990209 102500.00 103000.00 123.6 69.34 19.19 0 10.56 12.55 359 410 9.40 13.36 37 101 183.20 77.20 0 1.86 126.7 19990209 102500.00 103000.00 126.6 69.34 19.19 0 10.57 -25.03 459 516 9.39 16.46 47 125 183.20 77.20 0 1.71 129.8 19990209 102500.00 103000.00 129.7 69.33 19.19 0 10.42 -28.25 599 443 9.44 25.33 100 194 183.20 77.20 1 1.59 132.9 19990209 102500.00 103000.00 132.8 69.33 19.19 0 10.50 14.33 667 639 9.50 28.95 109 254 183.20 77.20 1 1.48 136.1 19990209 102500.00 103000.00 135.9 69.32 19.19 0 10.52 11.49 560 633 9.51 25.05 82 222 183.20 77.20 0 1.38 139.2 19990209 102500.00 103000.00 138.9 69.32 19.18 0 10.51 -3.92 637 692 9.51 28.66 96 253 183.20 77.20 0 1.29 142.4 19990209 102500.00 103000.00 142.0 69.31 19.18 0 10.55 -42.41 764 848 9.57 34.24 128 339 183.20 77.20 1 1.20 145.5 19990209 102500.00 103000.00 145.1 69.30 19.18 0 10.49 -18.61 695 705 9.58 38.02 133 327 183.20 77.20 2 1.12 148.7 19990209 102500.00 103000.00 148.1 69.30 19.18 0 10.61 35.51 620 876 9.60 27.79 87 288 183.20 77.20 4 1.04 151.8 19990209 102500.00 103000.00 151.2 69.29 19.18 0 10.68 13.47 446 899 9.63 22.73 58 261 183.20 77.20 5 0.97 155.0 19990209 102500.00 103000.00 154.3 69.29 19.18 0 10.66 18.67 551 1010 9.62 32.45 82 330 183.20 77.20 6 0.90 158.1 19990209 102500.00 103000.00 157.4 69.28 19.18 0 10.68 66.19 696 1044 9.68 33.13 111 371 183.20 77.20 8 0.83 161.3 19990209 102500.00 103000.00 160.4 69.28 19.18 0 10.66 -24.83 979 1062 9.67 42.88 169 425 183.20 77.20 11 0.77 164.4 19990209 102500.00 103000.00 163.5 69.27 19.18 0 10.71 -27.40 618 936 9.71 34.95 94 323 183.20 77.20 16 0.71 167.6 19990209 102500.00 103000.00 166.6 69.26 19.18 0 10.75 43.43 860 1105 9.75 37.90 143 411 183.20 77.20 22 0.65 170.7 19990209 102500.00 103000.00 169.7 69.26 19.18 0 10.72 -16.55 839 940 9.77 41.48 157 403 183.20 77.20 29 0.60 173.9 19990209 102500.00 103000.00 172.7 69.25 19.17 0 10.77 -35.97 881 1056 9.80 45.97 159 430 183.20 77.20 35 0.54 177.0 19990209 102500.00 103000.00 175.8 69.25 19.17 0 10.83 -99.25 809 1183 9.85 39.69 139 445 183.20 77.20 43 0.49 180.2 19990209 102500.00 103000.00 178.9 69.24 19.17 0 10.89 12.76 761 1177 9.87 40.63 106 368 183.20 77.20 49 0.44 183.3 19990209 102500.00 103000.00 182.0 69.24 19.17 0 10.82 -44.10 1283 1004 9.88 53.53 255 484 183.20 77.20 55 0.38 186.5 19990209 102500.00 103000.00 185.0 69.23 19.17 0 10.96 -22.26 725 1083 9.90 36.06 101 332 183.20 77.20 61 0.33 189.6 19990209 102500.00 103000.00 188.1 69.23 19.17 0 10.94 -2.33 962 1082 9.95 47.74 158 408 183.20 77.20 68 0.29 192.8 19990209 102500.00 103000.00 191.2 69.22 19.17 0 11.05 -7.30 777 1170 9.94 35.33 87 294 183.20 77.20 74 0.24 195.9 19990209 102500.00 103000.00 194.3 69.21 19.17 0 11.14 -46.14 845 1371 9.93 32.08 76 273 183.20 77.20 75 0.19 199.1 19990209 102500.00 103000.00 197.3 69.21 19.17 0 11.20 17.22 825 1391 9.97 30.08 71 265 183.20 77.20 77 0.15 202.2 19990209 102500.00 103000.00 200.4 69.20 19.17 0 11.25 -21.49 855 1422 10.05 26.60 72 270 183.20 77.20 79 0.10 205.3 19990209 102500.00 103000.00 203.5 69.20 19.17 0 11.30 -103.29 905 1551 10.07 28.64 72 275 183.20 77.20 80 0.06 208.5 19990209 102500.00 103000.00 206.5 69.19 19.17 0 11.34 -44.73 844 1563 10.09 26.13 64 266 183.20 77.20 81 0.02 211.6 19990209 102500.00 103000.00 209.6 69.19 19.16 0 11.37 -60.77 942 1743 10.11 27.69 67 280 183.20 77.20 82 0.01 214.8 19990209 102500.00 103000.00 212.7 69.18 19.16 0 11.44 -71.05 801 1590 10.12 20.59 49 222 183.20 77.20 83 0.00 217.9 19990209 102500.00 103000.00 215.8 69.18 19.16 0 11.46 -50.95 845 1623 10.12 20.77 49 213 183.20 77.20 84 0.00 221.1 19990209 102500.00 103000.00 218.8 69.17 19.16 0 11.43 -46.81 869 1568 10.11 24.67 56 226 183.20 77.20 85 0.00 224.2 19990209 102500.00 103000.00 221.9 69.16 19.16 0 11.45 -26.36 875 1580 10.14 23.99 59 237 183.20 77.20 86 0.00 227.4 19990209 102500.00 103000.00 225.0 69.16 19.16 0 11.52 -61.79 839 1829 10.12 20.57 42 208 183.20 77.20 87 0.00 230.5 19990209 102500.00 103000.00 228.1 69.15 19.16 0 11.47 13.28 935 1733 10.19 27.22 65 267 183.20 77.20 87 0.00 233.7 19990209 102500.00 103000.00 231.1 69.15 19.16 0 11.47 -85.85 1019 1687 10.15 26.90 68 254 183.20 77.20 88 0.00 236.8 19990209 102500.00 103000.00 234.2 69.14 19.16 0 11.45 -56.21 949 1734 10.18 27.25 68 278 183.20 77.20 89 0.00 240.0 19990209 102500.00 103000.00 237.3 69.14 19.16 0 11.46 -32.42 1004 1663 10.19 28.42 71 269 183.20 77.20 90 0.00 243.1 19990209 102500.00 103000.00 240.4 69.13 19.16 0 11.50 -59.35 796 1858 10.20 22.41 51 267 183.20 77.20 91 0.00 246.3 19990209 102500.00 103000.00 243.4 69.13 19.16 0 11.45 -13.14 963 1795 10.22 30.47 70 296 183.20 77.20 92 0.00 249.4 19990209 102500.00 103000.00 246.5 69.12 19.15 0 11.51 -30.02 817 1886 10.19 22.97 48 248 183.20 77.20 93 0.00 252.6 19990209 102500.00 103000.00 249.6 69.12 19.15 0 11.50 -5.99 780 2043 10.23 23.40 51 301 183.20 77.20 94 0.00 255.7 19990209 102500.00 103000.00 252.7 69.11 19.15 0 11.44 -40.58 831 1816 10.21 27.76 64 314 183.20 77.20 95 0.00 258.9 19990209 102500.00 103000.00 255.8 69.11 19.15 0 11.40 8.40 871 1756 10.23 31.01 73 336 183.20 77.20 95 0.00 262.0 19990209 102500.00 103000.00 258.8 69.10 19.15 0 11.43 -75.07 803 2097 10.25 28.12 62 374 183.20 77.20 96 0.00 265.2 19990209 102500.00 103000.00 261.9 69.09 19.15 0 11.40 -38.46 838 1907 10.23 33.57 70 365 183.20 77.20 96 0.00 268.3 19990209 102500.00 103000.00 265.0 69.09 19.15 0 11.40 -65.12 958 2104 10.27 36.00 85 435 183.20 77.20 97 0.00 271.5 19990209 102500.00 103000.00 268.1 69.08 19.15 0 11.36 -37.21 941 1962 10.22 40.31 91 422 183.20 77.20 98 0.00 274.6 19990209 102500.00 103000.00 271.1 69.08 19.15 0 11.37 1.55 951 2119 10.25 38.63 91 461 183.20 77.20 99 0.00 277.7 19990209 102500.00 103000.00 143.1 69.31 19.18 0 10.54 -6.36 672 611 8.27 1.27 6 13 183.20 77.20 2 1.17 146.7 19990209 102500.00 103000.00 165.1 69.27 19.18 0 10.73 -14.72 881 1030 8.43 1.67 7 19 183.20 77.20 19 0.68 169.2 19990209 102500.00 103000.00 187.0 69.23 19.17 0 11.05 -29.01 866 1297 8.69 1.77 5 18 183.20 77.20 66 0.30 191.7 19990209 102500.00 103000.00 209.0 69.19 19.16 0 11.34 -39.26 858 1563 8.89 1.28 4 16 183.20 77.20 82 0.01 214.1 19990209 102500.00 103000.00 231.0 69.15 19.16 0 11.47 -43.37 880 1742 8.91 1.27 3 14 183.20 77.20 88 0.00 236.6 19990209 102500.00 103000.00 252.9 69.11 19.15 0 11.46 -48.67 901 1861 8.94 1.44 3 16 183.20 77.20 95 0.00 259.1 19990209 102500.00 103000.00 274.9 69.07 19.15 0 11.38 -42.33 920 1989 8.91 1.63 4 19 183.20 77.20 99 0.00 281.6 19990209 102500.00 103000.00 296.9 69.03 19.14 0 11.28 -38.03 938 2131 8.91 1.99 5 26 183.20 77.20 100 0.00 304.1 19990209 102500.00 103000.00 318.8 69.00 19.14 0 11.19 -29.04 949 2261 8.91 2.52 6 35 183.20 77.20 100 0.00 326.6 19990209 102500.00 103000.00 340.8 68.96 19.13 0 11.12 -20.23 954 2415 8.93 3.30 8 46 183.20 77.20 100 0.00 349.1 19990209 102500.00 103000.00 362.8 68.92 19.12 0 11.04 -6.74 962 2480 8.98 4.67 11 66 183.20 77.20 100 0.00 371.5 19990209 102500.00 103000.00 384.8 68.89 19.12 0 10.97 -16.12 993 2531 9.03 6.59 15 89 183.20 77.20 100 0.00 394.0 19990209 102500.00 103000.00 406.8 68.85 19.11 0 10.95 13.36 917 2677 9.43 11.60 36 236 183.20 77.20 100 0.00 416.5 19990209 102500.00 103000.00 428.8 68.82 19.11 0 10.93 0.69 949 2782 9.52 14.70 50 327 183.20 77.20 100 0.00 439.0 19990209 102500.00 103000.00 450.8 68.78 19.10 0 10.83 0.63 1086 2809 9.24 15.17 43 247 183.20 77.20 100 0.00 461.5 19990209 102500.00 103000.00 472.8 68.75 19.10 0 10.72 -2.91 1300 2712 9.26 22.86 61 300 183.20 77.20 100 0.00 484.0 19990209 102500.00 103000.00 494.8 68.72 19.09 0 10.72 -3.09 1352 3135 9.35 29.01 83 446 183.20 77.20 100 0.00 506.4 19990209 102500.00 103000.00 516.8 68.68 19.09 0 10.71 -62.98 1316 3333 9.39 36.41 90 524 183.20 77.20 100 0.00 528.9 19990209 102500.00 103000.00 538.8 68.65 19.08 0 10.63 -117.41 1617 3423 9.52 56.23 182 898 183.20 77.20 100 0.00 551.4 19990209 102500.00 103000.00 560.8 68.62 19.08 0 10.55 -159.83 1763 3190 9.60 82.68 297 1273 183.20 77.20 100 0.00 573.9 19990209 102500.00 103000.00 582.8 68.59 19.07 0 10.59 281.40 1674 3976 9.65 87.54 292 1604 183.20 77.20 100 0.00 596.4 19990209 103000.00 103500.00 92.8 69.40 19.20 0 9.98 -18.90 247 247 9.34 10.46 223 223 183.20 77.20 1 4.44 95.2 19990209 103000.00 103500.00 95.9 69.40 19.20 0 10.28 -1.25 121 194 9.70 9.07 45 167 183.20 77.20 0 3.84 98.3 19990209 103000.00 103500.00 99.0 69.39 19.20 0 10.06 -12.74 335 132 9.32 12.71 86 117 183.20 77.20 0 3.62 101.5 19990209 103000.00 103500.00 102.1 69.39 19.20 0 10.21 -0.98 110 211 9.52 14.63 35 145 183.20 77.20 0 3.39 104.6 19990209 103000.00 103500.00 105.1 69.38 19.19 0 10.32 -30.71 123 206 9.39 11.57 23 84 183.20 77.20 0 3.15 107.8 19990209 103000.00 103500.00 108.2 69.37 19.19 0 10.32 21.36 264 272 9.29 13.89 37 94 183.20 77.20 0 2.91 110.9 19990209 103000.00 103500.00 111.3 69.37 19.19 0 10.35 -10.01 275 335 9.31 16.54 38 108 183.20 77.20 0 2.67 114.1 19990209 103000.00 103500.00 114.3 69.36 19.19 0 10.43 12.01 283 325 9.32 14.23 35 94 183.20 77.20 0 2.44 117.2 19990209 103000.00 103500.00 117.4 69.36 19.19 0 10.46 -33.73 352 341 9.32 13.49 41 95 183.20 77.20 0 2.22 120.4 19990209 103000.00 103500.00 120.5 69.35 19.19 0 10.45 -3.86 415 309 9.34 15.36 50 98 183.20 77.20 1 2.02 123.5 19990209 103000.00 103500.00 123.6 69.34 19.19 0 10.58 -6.72 362 457 9.37 13.80 34 99 183.20 77.20 1 1.86 126.7 19990209 103000.00 103500.00 126.6 69.34 19.19 0 10.47 -27.37 553 440 9.40 19.89 72 146 183.20 77.20 0 1.71 129.8 19990209 103000.00 103500.00 129.7 69.33 19.19 0 10.56 -40.69 506 579 9.40 19.68 55 148 183.20 77.20 1 1.59 132.9 19990209 103000.00 103500.00 132.8 69.33 19.19 0 10.49 23.42 483 513 9.49 22.54 75 191 183.20 77.20 1 1.48 136.1 19990209 103000.00 103500.00 135.9 69.32 19.19 0 10.55 -7.37 438 650 9.51 23.42 59 202 183.20 77.20 0 1.38 139.2 19990209 103000.00 103500.00 138.9 69.32 19.18 0 10.49 -13.62 588 632 9.55 26.87 106 273 183.20 77.20 0 1.29 142.4 19990209 103000.00 103500.00 142.0 69.31 19.18 0 10.48 -84.94 629 631 9.54 29.68 107 263 183.20 77.20 1 1.20 145.5 19990209 103000.00 103500.00 145.1 69.30 19.18 0 10.51 -51.19 852 722 9.58 38.08 157 332 183.20 77.20 2 1.12 148.7 19990209 103000.00 103500.00 148.1 69.30 19.18 0 10.58 -49.12 694 882 9.62 33.92 122 358 183.20 77.20 4 1.04 151.8 19990209 103000.00 103500.00 151.2 69.29 19.18 0 10.56 2.69 711 734 9.63 35.19 125 318 183.20 77.20 5 0.97 155.0 19990209 103000.00 103500.00 154.3 69.29 19.18 0 10.63 -23.34 704 872 9.67 34.23 121 351 183.20 77.20 6 0.90 158.1 19990209 103000.00 103500.00 157.4 69.28 19.18 0 10.61 -69.58 664 752 9.69 34.74 126 337 183.20 77.20 8 0.83 161.3 19990209 103000.00 103500.00 160.4 69.28 19.18 0 10.59 -71.69 1052 867 9.69 46.22 218 441 183.20 77.20 11 0.77 164.4 19990209 103000.00 103500.00 163.5 69.27 19.18 0 10.65 -80.40 808 805 9.71 40.57 154 366 183.20 77.20 16 0.71 167.6 19990209 103000.00 103500.00 166.6 69.26 19.18 0 10.78 -12.99 557 929 9.77 31.26 84 307 183.20 77.20 22 0.65 170.7 19990209 103000.00 103500.00 169.7 69.26 19.18 0 10.69 -59.19 1058 783 9.81 50.35 235 433 183.20 77.20 29 0.60 173.9 19990209 103000.00 103500.00 172.7 69.25 19.17 0 10.81 -125.45 960 1199 9.86 46.41 172 492 183.20 77.20 35 0.54 177.0 19990209 103000.00 103500.00 175.8 69.25 19.17 0 10.83 -74.45 756 934 9.85 37.67 125 351 183.20 77.20 43 0.49 180.2 19990209 103000.00 103500.00 178.9 69.24 19.17 0 10.91 11.36 837 1120 9.86 35.32 113 341 183.20 77.20 49 0.44 183.3 19990209 103000.00 103500.00 182.0 69.24 19.17 0 10.99 13.79 829 1163 9.91 35.90 108 335 183.20 77.20 55 0.38 186.5 19990209 103000.00 103500.00 185.0 69.23 19.17 0 11.02 -50.53 961 1228 9.92 35.67 125 351 183.20 77.20 61 0.33 189.6 19990209 103000.00 103500.00 188.1 69.23 19.17 0 11.11 -40.39 618 1214 9.97 28.09 61 265 183.20 77.20 68 0.29 192.8 19990209 103000.00 103500.00 191.2 69.22 19.17 0 11.18 -45.67 826 1281 9.95 27.72 73 249 183.20 77.20 74 0.24 195.9 19990209 103000.00 103500.00 194.3 69.21 19.17 0 11.25 -84.71 752 1324 10.03 24.52 60 240 183.20 77.20 76 0.19 199.1 19990209 103000.00 103500.00 197.3 69.21 19.17 0 11.28 -100.47 861 1340 10.01 25.50 68 232 183.20 77.20 77 0.15 202.2 19990209 103000.00 103500.00 200.4 69.20 19.17 0 11.35 -52.97 782 1411 10.07 23.55 53 218 183.20 77.20 79 0.10 205.3 19990209 103000.00 103500.00 203.5 69.20 19.17 0 11.34 -42.88 901 1411 10.02 23.10 64 218 183.20 77.20 80 0.06 208.5 19990209 103000.00 103500.00 206.5 69.19 19.17 0 11.42 -109.64 960 1528 10.13 24.58 67 240 183.20 77.20 81 0.02 211.6 19990209 103000.00 103500.00 209.6 69.19 19.16 0 11.43 -16.64 819 1437 10.12 21.34 55 215 183.20 77.20 82 0.01 214.8 19990209 103000.00 103500.00 212.7 69.18 19.16 0 11.49 -68.94 841 1730 10.17 19.98 49 231 183.20 77.20 83 0.00 217.9 19990209 103000.00 103500.00 215.8 69.18 19.16 0 11.50 -64.99 849 1682 10.14 20.15 48 214 183.20 77.20 84 0.00 221.1 19990209 103000.00 103500.00 218.8 69.17 19.16 0 11.48 -64.10 765 1634 10.18 19.43 44 218 183.20 77.20 85 0.00 224.2 19990209 103000.00 103500.00 221.9 69.16 19.16 0 11.50 -92.44 796 1647 10.18 18.78 47 220 183.20 77.20 86 0.00 227.4 19990209 103000.00 103500.00 225.0 69.16 19.16 0 11.50 -46.11 818 1701 10.19 21.72 50 236 183.20 77.20 87 0.00 230.5 19990209 103000.00 103500.00 228.1 69.15 19.16 0 11.47 -65.85 957 1762 10.20 25.22 67 276 183.20 77.20 87 0.00 233.7 19990209 103000.00 103500.00 231.1 69.15 19.16 0 11.45 -41.02 904 1712 10.17 25.58 56 248 183.20 77.20 88 0.00 236.8 19990209 103000.00 103500.00 234.2 69.14 19.16 0 11.46 -100.11 824 1729 10.21 25.02 58 273 183.20 77.20 89 0.00 240.0 19990209 103000.00 103500.00 237.3 69.14 19.16 0 11.44 -73.87 862 1750 10.16 27.03 61 277 183.20 77.20 91 0.00 243.1 19990209 103000.00 103500.00 240.4 69.13 19.16 0 11.41 -46.50 884 1725 10.18 30.74 68 300 183.20 77.20 92 0.00 246.3 19990209 103000.00 103500.00 243.4 69.13 19.16 0 11.41 -63.96 913 1802 10.20 31.57 72 324 183.20 77.20 93 0.00 249.4 19990209 103000.00 103500.00 246.5 69.12 19.15 0 11.42 -19.73 813 1884 10.21 27.28 63 331 183.20 77.20 93 0.00 252.6 19990209 103000.00 103500.00 249.6 69.12 19.15 0 11.37 -77.71 1020 1878 10.17 38.28 89 362 183.20 77.20 94 0.00 255.7 19990209 103000.00 103500.00 252.7 69.11 19.15 0 11.41 8.34 802 1948 10.22 27.68 60 336 183.20 77.20 95 0.00 258.9 19990209 103000.00 103500.00 255.8 69.11 19.15 0 11.39 15.19 986 1876 10.21 36.30 84 362 183.20 77.20 95 0.00 262.0 19990209 103000.00 103500.00 258.8 69.10 19.15 0 11.40 -39.43 761 2032 10.23 28.70 61 376 183.20 77.20 96 0.00 265.2 19990209 103000.00 103500.00 261.9 69.09 19.15 0 11.42 -5.28 832 1981 10.24 28.24 69 367 183.20 77.20 96 0.00 268.3 19990209 103000.00 103500.00 265.0 69.09 19.15 0 11.38 -40.08 921 2008 10.24 34.26 81 405 183.20 77.20 97 0.00 271.5 19990209 103000.00 103500.00 268.1 69.08 19.15 0 11.37 -2.70 879 2113 10.25 36.69 81 448 183.20 77.20 98 0.00 274.6 19990209 103000.00 103500.00 271.1 69.08 19.15 0 11.37 -26.51 847 2351 10.26 34.96 76 495 183.20 77.20 99 0.00 277.7 19990209 103000.00 103500.00 143.1 69.31 19.18 0 10.54 -11.80 673 618 8.29 1.31 6 13 183.20 77.20 2 1.17 146.7 19990209 103000.00 103500.00 165.1 69.27 19.18 0 10.77 -22.64 909 1052 8.44 1.79 7 18 183.20 77.20 19 0.68 169.2 19990209 103000.00 103500.00 187.0 69.23 19.17 0 11.12 -46.66 901 1296 8.76 1.67 6 18 183.20 77.20 66 0.30 191.7 19990209 103000.00 103500.00 209.0 69.19 19.16 0 11.39 -55.64 867 1544 8.86 1.42 3 14 183.20 77.20 82 0.01 214.1 19990209 103000.00 103500.00 231.0 69.15 19.16 0 11.47 -56.58 883 1755 8.96 1.38 3 15 183.20 77.20 88 0.00 236.6 19990209 103000.00 103500.00 252.9 69.11 19.15 0 11.43 -52.13 905 1901 8.97 1.43 4 19 183.20 77.20 95 0.00 259.1 19990209 103000.00 103500.00 274.9 69.07 19.15 0 11.34 -43.62 926 2036 8.90 1.77 4 22 183.20 77.20 99 0.00 281.6 19990209 103000.00 103500.00 296.9 69.03 19.14 0 11.25 -37.61 951 2173 8.93 2.18 6 30 183.20 77.20 100 0.00 304.1 19990209 103000.00 103500.00 318.8 69.00 19.14 0 11.18 -33.33 953 2307 8.91 2.85 6 36 183.20 77.20 100 0.00 326.6 19990209 103000.00 103500.00 340.8 68.96 19.13 0 11.10 -23.29 968 2403 8.93 3.44 9 50 183.20 77.20 100 0.00 349.1 19990209 103000.00 103500.00 362.8 68.92 19.12 0 11.03 -2.01 980 2495 8.97 5.00 11 66 183.20 77.20 100 0.00 371.5 19990209 103000.00 103500.00 384.8 68.89 19.12 0 10.96 -15.71 1064 2612 9.00 6.57 17 94 183.20 77.20 100 0.00 394.0 19990209 103000.00 103500.00 406.8 68.85 19.11 0 10.90 -5.48 1038 2627 9.07 8.65 21 122 183.20 77.20 100 0.00 416.5 19990209 103000.00 103500.00 428.8 68.82 19.11 0 10.82 -58.24 1089 2607 9.16 12.59 32 179 183.20 77.20 100 0.00 439.0 19990209 103000.00 103500.00 450.8 68.78 19.10 0 10.78 -88.85 1111 2759 9.20 16.61 41 232 183.20 77.20 100 0.00 461.5 19990209 103000.00 103500.00 472.8 68.75 19.10 0 10.72 -80.07 1158 2680 9.26 22.00 58 307 183.20 77.20 100 0.00 484.0 19990209 103000.00 103500.00 494.8 68.72 19.09 0 10.72 16.20 1069 3121 9.32 25.12 59 401 183.20 77.20 100 0.00 506.4 19990209 103000.00 103500.00 516.8 68.68 19.09 0 10.69 47.45 1097 3243 9.37 31.43 72 497 183.20 77.20 100 0.00 528.9 19990209 103000.00 103500.00 538.8 68.65 19.08 0 10.65 131.06 1025 2995 9.42 33.62 87 585 183.20 77.20 100 0.00 551.4 19990209 103000.00 103500.00 560.8 68.62 19.08 0 10.45 -24.64 1426 2129 9.52 73.89 240 879 183.20 77.20 100 0.00 573.9 19990209 103000.00 103500.00 582.8 68.59 19.07 0 10.54 -31.07 1508 3262 9.61 80.71 255 1295 183.20 77.20 100 0.00 596.4 19990209 103500.00 104000.00 92.8 69.40 19.20 0 9.88 38.37 93 93 8.77 12.83 31 31 183.20 77.20 1 3.54 95.2 19990209 103500.00 104000.00 95.9 69.40 19.20 0 10.14 11.29 245 162 9.47 10.01 76 143 183.20 77.20 0 3.84 98.3 19990209 103500.00 104000.00 99.0 69.39 19.20 0 10.15 -0.39 201 195 9.36 12.67 52 123 183.20 77.20 0 3.62 101.5 19990209 103500.00 104000.00 102.1 69.39 19.20 0 10.14 -12.33 180 172 9.35 13.56 45 108 183.20 77.20 0 3.39 104.6 19990209 103500.00 104000.00 105.1 69.38 19.19 0 10.29 11.56 172 219 9.31 11.53 29 85 183.20 77.20 0 3.15 107.8 19990209 103500.00 104000.00 108.2 69.37 19.19 0 10.35 -20.47 238 271 9.27 12.80 31 84 183.20 77.20 0 2.91 110.9 19990209 103500.00 104000.00 111.3 69.37 19.19 0 10.36 19.11 309 303 9.30 14.36 42 100 183.20 77.20 0 2.67 114.1 19990209 103500.00 104000.00 114.3 69.36 19.19 0 10.44 29.52 314 346 9.31 13.67 36 94 183.20 77.20 0 2.44 117.2 19990209 103500.00 104000.00 117.4 69.36 19.19 0 10.40 17.76 344 287 9.32 14.40 45 94 183.20 77.20 0 2.22 120.4 19990209 103500.00 104000.00 120.5 69.35 19.19 0 10.55 18.61 358 441 9.35 13.75 36 102 183.20 77.20 1 2.02 123.5 19990209 103500.00 104000.00 123.6 69.34 19.19 0 10.57 0.43 420 500 9.39 15.69 43 121 183.20 77.20 1 1.86 126.7 19990209 103500.00 104000.00 126.6 69.34 19.19 0 10.45 -35.65 596 482 9.42 22.67 85 178 183.20 77.20 0 1.71 129.8 19990209 103500.00 104000.00 129.7 69.33 19.19 0 10.48 -55.61 514 552 9.45 23.63 77 195 183.20 77.20 1 1.59 132.9 19990209 103500.00 104000.00 132.8 69.33 19.19 0 10.56 0.49 486 701 9.50 22.14 61 205 183.20 77.20 1 1.48 136.1 19990209 103500.00 104000.00 135.9 69.32 19.19 0 10.54 4.79 482 628 9.53 23.63 68 210 183.20 77.20 0 1.38 139.2 19990209 103500.00 104000.00 138.9 69.32 19.18 0 10.53 -35.92 458 667 9.57 27.65 76 255 183.20 77.20 0 1.29 142.4 19990209 103500.00 104000.00 142.0 69.31 19.18 0 10.42 50.08 784 514 9.56 33.60 168 298 183.20 77.20 1 1.20 145.5 19990209 103500.00 104000.00 145.1 69.30 19.18 0 10.60 38.19 587 818 9.60 27.08 90 289 183.20 77.20 2 1.12 148.7 19990209 103500.00 104000.00 148.1 69.30 19.18 0 10.65 33.90 534 892 9.65 24.36 77 295 183.20 77.20 3 1.04 151.8 19990209 103500.00 104000.00 151.2 69.29 19.18 0 10.66 85.94 673 1014 9.67 31.88 101 351 183.20 77.20 5 0.97 155.0 19990209 103500.00 104000.00 154.3 69.29 19.18 0 10.67 -35.03 544 897 9.67 30.11 88 319 183.20 77.20 6 0.90 158.1 19990209 103500.00 104000.00 157.4 69.28 19.18 0 10.60 -4.27 754 774 9.69 38.94 148 360 183.20 77.20 8 0.83 161.3 19990209 103500.00 104000.00 160.4 69.28 19.18 0 10.73 -61.17 673 970 9.73 32.86 104 339 183.20 77.20 11 0.77 164.4 19990209 103500.00 104000.00 163.5 69.27 19.18 0 10.71 -53.53 809 931 9.77 39.48 137 373 183.20 77.20 16 0.71 167.6 19990209 103500.00 104000.00 166.6 69.26 19.18 0 10.66 -89.33 672 690 9.77 38.35 133 325 183.20 77.20 22 0.65 170.7 19990209 103500.00 104000.00 169.7 69.26 19.18 0 10.86 -77.47 679 1089 9.84 33.07 97 346 183.20 77.20 29 0.60 173.9 19990209 103500.00 104000.00 172.7 69.25 19.17 0 10.87 -14.10 657 952 9.83 34.99 99 314 183.20 77.20 35 0.54 177.0 19990209 103500.00 104000.00 175.8 69.25 19.17 0 10.96 -13.86 695 975 9.84 31.22 81 254 183.20 77.20 43 0.49 180.2 19990209 103500.00 104000.00 178.9 69.24 19.17 0 11.00 -59.34 875 1080 9.92 34.60 114 319 183.20 77.20 49 0.44 183.3 19990209 103500.00 104000.00 182.0 69.24 19.17 0 11.09 -85.03 888 1205 9.92 33.11 97 290 183.20 77.20 55 0.38 186.5 19990209 103500.00 104000.00 185.0 69.23 19.17 0 11.15 -16.52 826 1266 9.95 29.26 78 263 183.20 77.20 61 0.33 189.6 19990209 103500.00 104000.00 188.1 69.23 19.17 0 11.26 -61.46 809 1365 10.02 24.37 66 250 183.20 77.20 68 0.29 192.8 19990209 103500.00 104000.00 191.2 69.22 19.17 0 11.31 -89.97 686 1380 10.02 20.59 47 208 183.20 77.20 74 0.24 195.9 19990209 103500.00 104000.00 194.3 69.21 19.17 0 11.34 -25.83 839 1412 10.05 21.99 60 226 183.20 77.20 76 0.19 199.1 19990209 103500.00 104000.00 197.3 69.21 19.17 0 11.40 -55.14 765 1544 10.04 21.87 43 196 183.20 77.20 77 0.15 202.2 19990209 103500.00 104000.00 200.4 69.20 19.17 0 11.38 -72.18 807 1470 10.09 22.19 54 222 183.20 77.20 79 0.10 205.3 19990209 103500.00 104000.00 203.5 69.20 19.17 0 11.39 -85.15 832 1464 10.08 24.19 55 214 183.20 77.20 80 0.06 208.5 19990209 103500.00 104000.00 206.5 69.19 19.17 0 11.36 -76.67 851 1451 10.12 25.91 65 249 183.20 77.20 81 0.02 211.6 19990209 103500.00 104000.00 209.6 69.19 19.16 0 11.39 -85.72 922 1566 10.12 26.12 66 250 183.20 77.20 82 0.01 214.8 19990209 103500.00 104000.00 212.7 69.18 19.16 0 11.43 -11.32 792 1629 10.12 22.87 53 241 183.20 77.20 83 0.00 217.9 19990209 103500.00 104000.00 215.8 69.18 19.16 0 11.46 -80.08 772 1770 10.16 20.03 46 239 183.20 77.20 84 0.00 221.1 19990209 103500.00 104000.00 218.8 69.17 19.16 0 11.51 -48.42 843 1985 10.17 22.04 46 250 183.20 77.20 85 0.00 224.2 19990209 103500.00 104000.00 221.9 69.16 19.16 0 11.41 -41.77 864 1709 10.12 26.01 60 262 183.20 77.20 86 0.00 227.4 19990209 103500.00 104000.00 225.0 69.16 19.16 0 11.47 -90.49 834 2091 10.18 23.64 52 299 183.20 77.20 87 0.00 230.5 19990209 103500.00 104000.00 228.1 69.15 19.16 0 11.45 -20.60 783 1951 10.21 23.86 53 305 183.20 77.20 87 0.00 233.7 19990209 103500.00 104000.00 231.1 69.15 19.16 0 11.38 -85.65 909 1956 10.20 32.36 76 367 183.20 77.20 88 0.00 236.8 19990209 103500.00 104000.00 234.2 69.14 19.16 0 11.40 -46.30 836 1913 10.19 29.17 68 347 183.20 77.20 89 0.00 240.0 19990209 103500.00 104000.00 237.3 69.14 19.16 0 11.39 -65.53 760 1926 10.17 27.32 57 329 183.20 77.20 91 0.00 243.1 19990209 103500.00 104000.00 240.4 69.13 19.16 0 11.39 -33.79 806 1940 10.19 30.26 64 350 183.20 77.20 92 0.00 246.3 19990209 103500.00 104000.00 243.4 69.13 19.16 0 11.42 -54.95 776 2019 10.20 27.42 53 324 183.20 77.20 93 0.00 249.4 19990209 103500.00 104000.00 246.5 69.12 19.15 0 11.43 -35.94 871 2120 10.20 27.59 60 334 183.20 77.20 93 0.00 252.6 19990209 103500.00 104000.00 249.6 69.12 19.15 0 11.35 -48.32 782 2019 10.23 31.12 71 421 183.20 77.20 94 0.00 255.7 19990209 103500.00 104000.00 252.7 69.11 19.15 0 11.37 24.45 786 1936 10.21 32.06 65 367 183.20 77.20 95 0.00 258.9 19990209 103500.00 104000.00 255.8 69.11 19.15 0 11.36 -47.44 909 1986 10.20 35.16 79 394 183.20 77.20 95 0.00 262.0 19990209 103500.00 104000.00 258.8 69.10 19.15 0 11.29 -101.26 807 1928 10.21 37.25 83 448 183.20 77.20 96 0.00 265.2 19990209 103500.00 104000.00 261.9 69.09 19.15 0 11.32 -45.69 884 1941 10.23 36.94 91 452 183.20 77.20 96 0.00 268.3 19990209 103500.00 104000.00 265.0 69.09 19.15 0 11.33 -70.50 928 2195 10.23 38.90 91 496 183.20 77.20 97 0.00 271.5 19990209 103500.00 104000.00 268.1 69.08 19.15 0 11.26 -12.72 868 1897 10.22 45.77 105 514 183.20 77.20 98 0.00 274.6 19990209 103500.00 104000.00 271.1 69.08 19.15 0 11.25 -80.04 889 2067 10.25 46.35 111 579 183.20 77.20 99 0.00 277.7 19990209 103500.00 104000.00 143.1 69.31 19.18 0 10.55 -5.81 614 605 8.55 3.65 12 26 183.20 77.20 1 1.17 146.7 19990209 103500.00 104000.00 165.1 69.27 19.18 0 10.83 -39.86 968 1101 8.92 4.34 13 40 183.20 77.20 19 0.68 169.2 19990209 103500.00 104000.00 187.0 69.23 19.17 0 11.17 -60.93 914 1322 9.08 2.81 11 36 183.20 77.20 66 0.30 191.7 19990209 103500.00 104000.00 209.0 69.19 19.16 0 11.37 -66.10 912 1548 9.13 2.36 7 28 183.20 77.20 82 0.01 214.1 19990209 103500.00 104000.00 231.0 69.15 19.16 0 11.42 -63.98 921 1811 9.18 2.69 7 31 183.20 77.20 88 0.00 236.6 19990209 103500.00 104000.00 252.9 69.11 19.15 0 11.38 -50.40 922 1973 9.19 3.15 8 37 183.20 77.20 95 0.00 259.1 19990209 103500.00 104000.00 274.9 69.07 19.15 0 11.30 -29.18 947 2105 9.22 4.27 10 51 183.20 77.20 99 0.00 281.6 19990209 103500.00 104000.00 296.9 69.03 19.14 0 11.24 -27.09 963 2269 9.24 5.52 14 72 183.20 77.20 100 0.00 304.1 19990209 103500.00 104000.00 318.8 69.00 19.14 0 11.17 -21.92 973 2384 9.29 8.06 18 100 183.20 77.20 100 0.00 326.6 19990209 103500.00 104000.00 340.8 68.96 19.13 0 11.10 -5.43 951 2492 9.33 10.26 23 137 183.20 77.20 100 0.00 349.1 19990209 103500.00 104000.00 362.8 68.92 19.12 0 11.04 -2.24 937 2567 9.38 13.57 31 191 183.20 77.20 100 0.00 371.5 19990209 103500.00 104000.00 384.8 68.89 19.12 0 10.96 -6.40 1004 2533 9.47 21.04 48 276 183.20 77.20 100 0.00 394.0 19990209 103500.00 104000.00 406.8 68.85 19.11 0 10.91 -15.27 1040 2710 9.51 29.75 66 392 183.20 77.20 100 0.00 416.5 19990209 103500.00 104000.00 428.8 68.82 19.11 0 10.86 -4.93 1042 2724 9.54 38.82 83 496 183.20 77.20 100 0.00 439.0 19990209 103500.00 104000.00 450.8 68.78 19.10 0 10.79 50.09 1002 2632 9.61 50.60 116 679 183.20 77.20 100 0.00 461.5 19990209 103500.00 104000.00 472.8 68.75 19.10 0 10.76 44.69 1074 2865 9.68 71.06 157 948 183.20 77.20 100 0.00 484.0 19990209 103500.00 104000.00 494.8 68.72 19.09 0 10.71 154.41 1126 3269 9.76 106.03 225 1513 183.20 77.20 100 0.00 506.4 19990209 103500.00 104000.00 516.8 68.68 19.09 0 10.64 -44.44 1472 3276 9.86 205.43 542 2673 183.20 77.20 100 0.00 528.9 19990209 103500.00 104000.00 538.8 68.65 19.08 0 10.55 -125.52 1666 3029 9.96 321.09 956 3880 183.20 77.20 100 0.00 551.4 19990209 103500.00 104000.00 560.8 68.62 19.08 0 10.41 25.30 2256 2316 10.14 518.13 2498 6371 183.20 77.20 100 0.00 573.9 19990209 103500.00 104000.00 582.8 68.59 19.07 2 10.13 -0.00 1886 2694 10.44 1907.90 5275 20576 183.20 77.20 100 0.00 596.4 19990209 104000.00 104500.00 92.8 69.40 19.20 0 9.97 3.07 125 125 8.98 11.54 64 64 183.20 77.20 1 4.08 95.2 19990209 104000.00 104500.00 95.9 69.40 19.20 0 10.26 6.36 118 175 9.71 8.61 49 167 183.20 77.20 0 3.84 98.3 19990209 104000.00 104500.00 99.0 69.39 19.20 0 10.19 -18.17 172 186 9.42 11.92 47 122 183.20 77.20 0 3.62 101.5 19990209 104000.00 104500.00 102.1 69.39 19.20 0 10.11 -6.13 219 200 9.32 17.56 57 129 183.20 77.20 0 3.39 104.6 19990209 104000.00 104500.00 105.1 69.38 19.19 0 10.27 -34.58 171 237 9.33 13.00 31 98 183.20 77.20 0 3.15 107.8 19990209 104000.00 104500.00 108.2 69.37 19.19 0 10.30 7.33 245 259 9.27 13.98 38 94 183.20 77.20 0 2.91 110.9 19990209 104000.00 104500.00 111.3 69.37 19.19 0 10.42 -4.47 257 333 9.33 13.02 32 97 183.20 77.20 0 2.67 114.1 19990209 104000.00 104500.00 114.3 69.36 19.19 0 10.44 26.64 305 308 9.31 12.95 35 85 183.20 77.20 0 2.44 117.2 19990209 104000.00 104500.00 117.4 69.36 19.19 0 10.52 3.22 270 340 9.34 11.87 27 78 183.20 77.20 0 2.22 120.4 19990209 104000.00 104500.00 120.5 69.35 19.19 0 10.49 -20.13 427 414 9.35 16.05 48 113 183.20 77.20 1 2.02 123.5 19990209 104000.00 104500.00 123.6 69.34 19.19 0 10.55 -31.62 388 496 9.39 16.27 40 120 183.20 77.20 1 1.86 126.7 19990209 104000.00 104500.00 126.6 69.34 19.19 0 10.47 -12.75 583 536 9.49 24.56 90 212 183.20 77.20 0 1.71 129.8 19990209 104000.00 104500.00 129.7 69.33 19.19 0 10.47 -3.14 510 525 9.46 23.77 74 185 183.20 77.20 1 1.59 132.9 19990209 104000.00 104500.00 132.8 69.33 19.19 0 10.41 -1.19 559 360 9.48 24.65 104 182 183.20 77.20 1 1.48 136.1 19990209 104000.00 104500.00 135.9 69.32 19.19 0 10.52 36.70 498 613 9.52 25.74 77 221 183.20 77.20 1 1.38 139.2 19990209 104000.00 104500.00 138.9 69.32 19.18 0 10.48 10.49 550 529 9.51 29.21 89 213 183.20 77.20 1 1.29 142.4 19990209 104000.00 104500.00 142.0 69.31 19.18 0 10.46 8.19 1022 591 9.63 36.20 219 369 183.20 77.20 1 1.20 145.5 19990209 104000.00 104500.00 145.1 69.30 19.18 0 10.50 27.47 672 566 9.53 30.08 120 249 183.20 77.20 2 1.12 148.7 19990209 104000.00 104500.00 148.1 69.30 19.18 0 10.55 -67.33 768 631 9.61 30.90 132 278 183.20 77.20 3 1.04 151.8 19990209 104000.00 104500.00 151.2 69.29 19.18 0 10.64 -58.84 754 832 9.63 33.92 115 303 183.20 77.20 5 0.97 155.0 19990209 104000.00 104500.00 154.3 69.29 19.18 0 10.66 -38.50 553 832 9.69 30.38 87 299 183.20 77.20 6 0.90 158.1 19990209 104000.00 104500.00 157.4 69.28 19.18 0 10.63 -21.57 943 834 9.70 38.55 182 393 183.20 77.20 8 0.83 161.3 19990209 104000.00 104500.00 160.4 69.28 19.18 0 10.70 -17.83 744 870 9.75 36.25 127 351 183.20 77.20 11 0.77 164.4 19990209 104000.00 104500.00 163.5 69.27 19.18 0 10.76 -40.50 605 989 9.76 32.19 91 333 183.20 77.20 16 0.71 167.6 19990209 104000.00 104500.00 166.6 69.26 19.18 0 10.72 -48.42 935 896 9.78 44.92 181 410 183.20 77.20 22 0.65 170.7 19990209 104000.00 104500.00 169.7 69.26 19.18 0 10.93 -4.17 942 1314 9.84 32.98 128 395 183.20 77.20 29 0.60 173.9 19990209 104000.00 104500.00 172.7 69.25 19.17 0 10.94 -20.93 690 1122 9.85 30.28 88 312 183.20 77.20 35 0.54 177.0 19990209 104000.00 104500.00 175.8 69.25 19.17 0 11.01 -32.49 859 1222 9.89 33.08 98 313 183.20 77.20 43 0.49 180.2 19990209 104000.00 104500.00 178.9 69.24 19.17 0 11.08 -52.01 820 1287 9.92 29.00 86 298 183.20 77.20 49 0.44 183.3 19990209 104000.00 104500.00 182.0 69.24 19.17 0 11.15 -9.06 915 1489 9.96 29.43 88 314 183.20 77.20 55 0.38 186.5 19990209 104000.00 104500.00 185.0 69.23 19.17 0 11.15 -53.46 891 1365 9.94 26.79 81 275 183.20 77.20 61 0.33 189.6 19990209 104000.00 104500.00 188.1 69.23 19.17 0 11.20 -85.30 936 1463 10.01 27.99 84 296 183.20 77.20 68 0.29 192.8 19990209 104000.00 104500.00 191.2 69.22 19.17 0 11.25 -60.52 800 1425 9.98 25.42 57 230 183.20 77.20 74 0.24 195.9 19990209 104000.00 104500.00 194.3 69.21 19.17 0 11.26 -91.82 796 1449 10.00 25.06 60 243 183.20 77.20 76 0.19 199.1 19990209 104000.00 104500.00 197.3 69.21 19.17 0 11.30 -13.13 913 1604 10.04 27.23 65 260 183.20 77.20 77 0.15 202.2 19990209 104000.00 104500.00 200.4 69.20 19.17 0 11.32 -106.93 957 1738 10.03 30.66 68 275 183.20 77.20 79 0.10 205.3 19990209 104000.00 104500.00 203.5 69.20 19.17 0 11.32 -20.35 827 1571 10.06 27.21 62 261 183.20 77.20 80 0.06 208.5 19990209 104000.00 104500.00 206.5 69.19 19.17 0 11.37 -69.40 791 1692 10.10 23.22 53 257 183.20 77.20 81 0.02 211.6 19990209 104000.00 104500.00 209.6 69.19 19.16 0 11.38 -36.78 856 1813 10.10 24.72 62 289 183.20 77.20 82 0.01 214.8 19990209 104000.00 104500.00 212.7 69.18 19.16 0 11.36 -60.39 919 1684 10.09 28.73 67 274 183.20 77.20 83 0.00 217.9 19990209 104000.00 104500.00 215.8 69.18 19.16 0 11.36 -1.06 906 1720 10.10 29.03 64 275 183.20 77.20 84 0.00 221.1 19990209 104000.00 104500.00 218.8 69.17 19.16 0 11.37 -56.21 894 1789 10.13 26.41 68 302 183.20 77.20 85 0.00 224.2 19990209 104000.00 104500.00 221.9 69.16 19.16 0 11.38 -83.72 879 1978 10.14 27.38 64 323 183.20 77.20 86 0.00 227.4 19990209 104000.00 104500.00 225.0 69.16 19.16 0 11.36 -44.75 972 1921 10.14 32.31 77 342 183.20 77.20 87 0.00 230.5 19990209 104000.00 104500.00 228.1 69.15 19.16 0 11.33 -74.50 981 1766 10.13 34.93 86 345 183.20 77.20 87 0.00 233.7 19990209 104000.00 104500.00 231.1 69.15 19.16 0 11.39 -54.31 944 1995 10.17 28.00 76 359 183.20 77.20 88 0.00 236.8 19990209 104000.00 104500.00 234.2 69.14 19.16 0 11.35 -60.27 919 1905 10.13 32.60 78 354 183.20 77.20 89 0.00 240.0 19990209 104000.00 104500.00 237.3 69.14 19.16 0 11.34 -32.17 921 1951 10.15 33.38 80 375 183.20 77.20 91 0.00 243.1 19990209 104000.00 104500.00 240.4 69.13 19.16 0 11.36 21.11 962 2104 10.16 34.33 83 402 183.20 77.20 92 0.00 246.3 19990209 104000.00 104500.00 243.4 69.13 19.16 0 11.34 -85.00 902 2124 10.18 32.31 81 428 183.20 77.20 93 0.00 249.4 19990209 104000.00 104500.00 246.5 69.12 19.15 0 11.34 -39.76 878 2042 10.20 34.07 81 422 183.20 77.20 93 0.00 252.6 19990209 104000.00 104500.00 249.6 69.12 19.15 0 11.35 -50.27 1019 2105 10.21 36.94 97 453 183.20 77.20 94 0.00 255.7 19990209 104000.00 104500.00 252.7 69.11 19.15 0 11.36 67.76 878 2145 10.20 31.96 79 433 183.20 77.20 95 0.00 258.9 19990209 104000.00 104500.00 255.8 69.11 19.15 0 11.31 -26.13 839 1981 10.20 36.37 82 433 183.20 77.20 95 0.00 262.0 19990209 104000.00 104500.00 258.8 69.10 19.15 0 11.34 -30.40 957 2224 10.23 34.56 91 483 183.20 77.20 96 0.00 265.2 19990209 104000.00 104500.00 261.9 69.09 19.15 0 11.31 -30.02 868 2138 10.23 34.37 90 502 183.20 77.20 96 0.00 268.3 19990209 104000.00 104500.00 265.0 69.09 19.15 0 11.28 -9.54 908 2150 10.22 41.60 100 535 183.20 77.20 97 0.00 271.5 19990209 104000.00 104500.00 268.1 69.08 19.15 0 11.30 -22.00 997 2142 10.20 44.46 108 511 183.20 77.20 98 0.00 274.6 19990209 104000.00 104500.00 271.1 69.08 19.15 0 11.28 -1.17 999 2196 10.21 45.88 112 557 183.20 77.20 99 0.00 277.7 19990209 104000.00 104500.00 143.1 69.31 19.18 0 10.56 -15.98 698 624 8.28 1.47 6 13 183.20 77.20 1 1.17 146.7 19990209 104000.00 104500.00 165.1 69.27 19.18 0 10.82 -34.94 1078 1109 8.52 1.79 8 21 183.20 77.20 19 0.68 169.2 19990209 104000.00 104500.00 187.0 69.23 19.17 0 11.15 -44.72 912 1376 8.78 1.67 6 19 183.20 77.20 66 0.30 191.7 19990209 104000.00 104500.00 209.0 69.19 19.16 0 11.32 -42.17 907 1651 8.91 1.46 4 18 183.20 77.20 82 0.01 214.1 19990209 104000.00 104500.00 231.0 69.15 19.16 0 11.37 -38.99 930 1912 8.93 1.61 4 19 183.20 77.20 88 0.00 236.6 19990209 104000.00 104500.00 252.9 69.11 19.15 0 11.35 -25.01 930 2058 8.90 1.67 4 20 183.20 77.20 95 0.00 259.1 19990209 104000.00 104500.00 274.9 69.07 19.15 0 11.30 -18.07 939 2194 8.87 1.95 4 24 183.20 77.20 99 0.00 281.6 19990209 104000.00 104500.00 296.9 69.03 19.14 0 11.24 -13.47 953 2303 8.90 2.43 5 30 183.20 77.20 100 0.00 304.1 19990209 104000.00 104500.00 318.8 69.00 19.14 0 11.17 -8.87 950 2420 8.91 2.88 6 39 183.20 77.20 100 0.00 326.6 19990209 104000.00 104500.00 340.8 68.96 19.13 0 11.10 -4.06 957 2518 8.94 3.88 9 53 183.20 77.20 100 0.00 349.1 19990209 104000.00 104500.00 362.8 68.92 19.12 0 11.04 5.71 971 2693 9.01 5.25 12 79 183.20 77.20 100 0.00 371.5 19990209 104000.00 104500.00 384.8 68.89 19.12 0 10.96 -9.49 1003 2720 9.07 7.14 17 106 183.20 77.20 100 0.00 394.0 19990209 104000.00 104500.00 406.8 68.85 19.11 0 10.90 -14.93 1026 2794 9.11 9.53 23 144 183.20 77.20 100 0.00 416.5 19990209 104000.00 104500.00 428.8 68.82 19.11 0 10.83 28.35 1093 2818 9.21 14.60 36 216 183.20 77.20 100 0.00 439.0 19990209 104000.00 104500.00 450.8 68.78 19.10 0 10.79 20.72 1130 2952 9.26 18.48 48 286 183.20 77.20 100 0.00 461.5 19990209 104000.00 104500.00 472.8 68.75 19.10 0 10.75 51.11 1091 2954 9.29 22.05 54 340 183.20 77.20 100 0.00 484.0 19990209 104000.00 104500.00 494.8 68.72 19.09 0 10.70 -5.51 1179 3248 9.39 34.59 80 511 183.20 77.20 100 0.00 506.4 19990209 104000.00 104500.00 516.8 68.68 19.09 0 10.67 115.80 1512 3442 9.49 47.93 150 789 183.20 77.20 100 0.00 528.9 19990209 104000.00 104500.00 538.8 68.65 19.08 0 10.62 46.80 1594 3816 9.56 77.25 222 1219 183.20 77.20 100 0.00 551.4 19990209 104000.00 104500.00 560.8 68.62 19.08 0 10.61 79.08 1325 4045 9.64 78.59 209 1454 183.20 77.20 100 0.00 573.9 19990209 104000.00 104500.00 582.8 68.59 19.07 0 10.57 352.70 548 2790 9.53 42.47 76 905 183.20 77.20 100 0.00 596.4 19990209 104500.00 105000.00 92.8 69.40 19.20 0 10.05 8.84 197 197 9.12 9.88 107 107 183.20 77.20 1 4.30 95.2 19990209 104500.00 105000.00 95.9 69.40 19.20 0 10.23 12.22 134 184 9.65 9.88 53 170 183.20 77.20 0 3.84 98.3 19990209 104500.00 105000.00 99.0 69.39 19.20 0 10.28 -17.79 133 224 9.53 12.13 36 135 183.20 77.20 0 3.62 101.5 19990209 104500.00 105000.00 102.1 69.39 19.20 0 10.14 -23.11 174 188 9.37 15.75 48 122 183.20 77.20 0 3.39 104.6 19990209 104500.00 105000.00 105.1 69.38 19.19 0 10.28 -13.97 190 226 9.33 13.55 33 92 183.20 77.20 0 3.15 107.8 19990209 104500.00 105000.00 108.2 69.37 19.19 0 10.36 -45.88 216 271 9.30 13.04 29 84 183.20 77.20 0 2.91 110.9 19990209 104500.00 105000.00 111.3 69.37 19.19 0 10.37 -17.91 327 328 9.30 14.03 44 108 183.20 77.20 0 2.67 114.1 19990209 104500.00 105000.00 114.3 69.36 19.19 0 10.46 25.50 338 342 9.27 13.10 34 84 183.20 77.20 0 2.44 117.2 19990209 104500.00 105000.00 117.4 69.36 19.19 0 10.49 -3.82 302 350 9.34 12.69 32 88 183.20 77.20 0 2.22 120.4 19990209 104500.00 105000.00 120.5 69.35 19.19 0 10.53 -16.58 355 437 9.38 14.63 40 113 183.20 77.20 1 2.02 123.5 19990209 104500.00 105000.00 123.6 69.34 19.19 0 10.51 -19.78 402 479 9.42 17.52 47 135 183.20 77.20 1 1.86 126.7 19990209 104500.00 105000.00 126.6 69.34 19.19 0 10.41 32.23 529 359 9.41 20.54 77 144 183.20 77.20 0 1.71 129.8 19990209 104500.00 105000.00 129.7 69.33 19.19 0 10.63 -1.62 282 553 9.52 15.06 32 139 183.20 77.20 1 1.59 132.9 19990209 104500.00 105000.00 132.8 69.33 19.19 0 10.43 24.35 493 418 9.48 23.94 84 182 183.20 77.20 1 1.48 136.1 19990209 104500.00 105000.00 135.9 69.32 19.19 0 10.49 35.25 486 508 9.47 23.50 74 185 183.20 77.20 1 1.38 139.2 19990209 104500.00 105000.00 138.9 69.32 19.18 0 10.58 5.33 483 756 9.57 25.31 72 255 183.20 77.20 1 1.29 142.4 19990209 104500.00 105000.00 142.0 69.31 19.18 0 10.49 -50.77 714 571 9.55 32.38 129 263 183.20 77.20 1 1.20 145.5 19990209 104500.00 105000.00 145.1 69.30 19.18 0 10.54 3.49 696 669 9.52 31.77 112 259 183.20 77.20 2 1.12 148.7 19990209 104500.00 105000.00 148.1 69.30 19.18 0 10.63 21.40 501 765 9.62 24.13 69 244 183.20 77.20 3 1.04 151.8 19990209 104500.00 105000.00 151.2 69.29 19.18 0 10.58 -31.79 668 693 9.61 29.29 117 284 183.20 77.20 5 0.97 155.0 19990209 104500.00 105000.00 154.3 69.29 19.18 0 10.67 -35.55 761 962 9.67 34.50 124 362 183.20 77.20 6 0.90 158.1 19990209 104500.00 105000.00 157.4 69.28 19.18 0 10.71 -15.83 810 1028 9.71 33.71 127 372 183.20 77.20 8 0.83 161.3 19990209 104500.00 105000.00 160.4 69.28 19.18 0 10.65 -21.62 1029 816 9.68 39.81 185 362 183.20 77.20 11 0.77 164.4 19990209 104500.00 105000.00 163.5 69.27 19.18 0 10.81 -22.13 675 1238 9.78 30.78 88 365 183.20 77.20 16 0.71 167.6 19990209 104500.00 105000.00 166.6 69.26 19.18 0 10.81 -18.19 924 1284 9.76 39.52 127 399 183.20 77.20 22 0.65 170.7 19990209 104500.00 105000.00 169.7 69.26 19.18 0 10.83 -16.32 792 1183 9.80 37.70 119 394 183.20 77.20 29 0.60 173.9 19990209 104500.00 105000.00 172.7 69.25 19.17 0 10.82 -6.56 864 1020 9.82 39.49 149 393 183.20 77.20 35 0.54 177.0 19990209 104500.00 105000.00 175.8 69.25 19.17 0 10.92 0.65 1135 1338 9.89 39.66 175 467 183.20 77.20 43 0.49 180.2 19990209 104500.00 105000.00 178.9 69.24 19.17 0 10.97 -14.36 806 1189 9.85 34.91 96 311 183.20 77.20 49 0.44 183.3 19990209 104500.00 105000.00 182.0 69.24 19.17 0 11.03 28.03 871 1389 9.92 35.07 97 347 183.20 77.20 55 0.38 186.5 19990209 104500.00 105000.00 185.0 69.23 19.17 0 11.06 -11.63 768 1339 9.90 32.90 82 308 183.20 77.20 61 0.33 189.6 19990209 104500.00 105000.00 188.1 69.23 19.17 0 11.12 -93.00 875 1396 9.92 30.94 89 308 183.20 77.20 68 0.29 192.8 19990209 104500.00 105000.00 191.2 69.22 19.17 0 11.17 5.01 791 1440 9.96 27.12 70 280 183.20 77.20 74 0.24 195.9 19990209 104500.00 105000.00 194.3 69.21 19.17 0 11.19 -11.49 938 1600 10.01 30.64 89 335 183.20 77.20 76 0.19 199.1 19990209 104500.00 105000.00 197.3 69.21 19.17 0 11.20 -122.32 862 1501 10.03 31.45 79 310 183.20 77.20 77 0.15 202.2 19990209 104500.00 105000.00 200.4 69.20 19.17 0 11.22 -61.75 874 1605 10.04 32.05 78 318 183.20 77.20 79 0.10 205.3 19990209 104500.00 105000.00 203.5 69.20 19.17 0 11.25 -43.59 838 1547 10.04 27.07 70 289 183.20 77.20 80 0.06 208.5 19990209 104500.00 105000.00 206.5 69.19 19.17 0 11.29 -0.44 901 1709 10.10 27.21 78 329 183.20 77.20 81 0.02 211.6 19990209 104500.00 105000.00 209.6 69.19 19.16 0 11.29 -47.56 916 1738 10.09 28.63 76 323 183.20 77.20 82 0.01 214.8 19990209 104500.00 105000.00 212.7 69.18 19.16 0 11.35 -34.91 820 1847 10.10 26.06 58 293 183.20 77.20 83 0.00 217.9 19990209 104500.00 105000.00 215.8 69.18 19.16 0 11.28 -98.16 973 1733 10.12 33.68 89 359 183.20 77.20 84 0.00 221.1 19990209 104500.00 105000.00 218.8 69.17 19.16 0 11.34 -57.64 860 1891 10.09 30.23 64 312 183.20 77.20 85 0.00 224.2 19990209 104500.00 105000.00 221.9 69.16 19.16 0 11.34 42.42 1028 1993 10.15 32.66 88 380 183.20 77.20 86 0.00 227.4 19990209 104500.00 105000.00 225.0 69.16 19.16 0 11.33 -47.39 1025 2014 10.11 33.57 85 371 183.20 77.20 87 0.00 230.5 19990209 104500.00 105000.00 228.1 69.15 19.16 0 11.39 -29.52 679 1948 10.12 22.30 45 291 183.20 77.20 87 0.00 233.7 19990209 104500.00 105000.00 231.1 69.15 19.16 0 11.37 28.66 890 2023 10.13 28.87 69 344 183.20 77.20 88 0.00 236.8 19990209 104500.00 105000.00 234.2 69.14 19.16 0 11.37 33.18 811 2002 10.15 26.96 61 340 183.20 77.20 89 0.00 240.0 19990209 104500.00 105000.00 237.3 69.14 19.16 0 11.39 -6.25 870 2044 10.16 25.95 61 329 183.20 77.20 91 0.00 243.1 19990209 104500.00 105000.00 240.4 69.13 19.16 0 11.36 -26.44 983 2132 10.13 34.86 80 384 183.20 77.20 92 0.00 246.3 19990209 104500.00 105000.00 243.4 69.13 19.16 0 11.39 0.68 891 2135 10.18 28.51 68 366 183.20 77.20 93 0.00 249.4 19990209 104500.00 105000.00 246.5 69.12 19.15 0 11.36 -34.21 919 2092 10.21 31.99 76 394 183.20 77.20 93 0.00 252.6 19990209 104500.00 105000.00 249.6 69.12 19.15 0 11.36 -57.40 904 2091 10.21 33.03 76 406 183.20 77.20 94 0.00 255.7 19990209 104500.00 105000.00 252.7 69.11 19.15 0 11.27 -6.85 1007 1852 10.22 45.48 112 472 183.20 77.20 95 0.00 258.9 19990209 104500.00 105000.00 255.8 69.11 19.15 0 11.36 2.05 800 2140 10.19 32.21 69 412 183.20 77.20 95 0.00 262.0 19990209 104500.00 105000.00 258.8 69.10 19.15 0 11.36 -22.01 1017 2262 10.18 38.53 91 445 183.20 77.20 96 0.00 265.2 19990209 104500.00 105000.00 261.9 69.09 19.15 0 11.33 51.58 915 2168 10.21 35.87 87 464 183.20 77.20 96 0.00 268.3 19990209 104500.00 105000.00 265.0 69.09 19.15 0 11.32 -58.28 852 2214 10.20 39.12 81 476 183.20 77.20 97 0.00 271.5 19990209 104500.00 105000.00 268.1 69.08 19.15 0 11.34 18.33 800 2213 10.23 31.50 75 482 183.20 77.20 98 0.00 274.6 19990209 104500.00 105000.00 271.1 69.08 19.15 0 11.27 -10.33 921 2019 10.24 45.04 109 541 183.20 77.20 99 0.00 277.7 19990209 104500.00 105000.00 143.1 69.31 19.18 0 10.55 -13.36 693 614 8.27 1.33 5 12 183.20 77.20 1 1.17 146.7 19990209 104500.00 105000.00 165.1 69.27 19.18 0 10.79 -37.01 998 1090 8.46 1.72 7 19 183.20 77.20 19 0.68 169.2 19990209 104500.00 105000.00 187.0 69.23 19.17 0 11.08 -46.10 889 1389 8.70 1.61 5 18 183.20 77.20 66 0.30 191.7 19990209 104500.00 105000.00 209.0 69.19 19.16 0 11.27 -39.26 900 1668 8.81 1.50 4 17 183.20 77.20 82 0.01 214.1 19990209 104500.00 105000.00 231.0 69.15 19.16 0 11.35 -25.70 930 1920 8.83 1.42 4 17 183.20 77.20 88 0.00 236.6 19990209 104500.00 105000.00 252.9 69.11 19.15 0 11.35 -10.24 928 2060 8.86 1.49 4 19 183.20 77.20 95 0.00 259.1 19990209 104500.00 105000.00 274.9 69.07 19.15 0 11.32 -7.92 925 2175 8.90 1.76 4 23 183.20 77.20 99 0.00 281.6 19990209 104500.00 105000.00 296.9 69.03 19.14 0 11.26 -4.16 934 2312 8.89 2.04 5 29 183.20 77.20 100 0.00 304.1 19990209 104500.00 105000.00 318.8 69.00 19.14 0 11.19 5.64 946 2388 8.91 2.71 6 37 183.20 77.20 100 0.00 326.6 19990209 104500.00 105000.00 340.8 68.96 19.13 0 11.11 11.87 976 2460 8.94 3.59 8 48 183.20 77.20 100 0.00 349.1 19990209 104500.00 105000.00 362.8 68.92 19.12 0 11.05 21.81 980 2613 8.98 4.66 11 68 183.20 77.20 100 0.00 371.5 19990209 104500.00 105000.00 384.8 68.89 19.12 0 10.99 19.76 989 2698 9.01 5.85 14 86 183.20 77.20 100 0.00 394.0 19990209 104500.00 105000.00 406.8 68.85 19.11 0 10.93 22.59 1011 2804 9.06 8.63 19 120 183.20 77.20 100 0.00 416.5 19990209 104500.00 105000.00 428.8 68.82 19.11 0 10.86 23.60 1097 2806 9.16 11.40 28 170 183.20 77.20 100 0.00 439.0 19990209 104500.00 105000.00 450.8 68.78 19.10 0 10.82 57.07 1034 2891 9.20 13.86 33 214 183.20 77.20 100 0.00 461.5 19990209 104500.00 105000.00 472.8 68.75 19.10 0 10.78 25.58 1074 3022 9.25 19.76 45 296 183.20 77.20 100 0.00 484.0 19990209 104500.00 105000.00 494.8 68.72 19.09 0 10.73 -9.14 1210 3363 9.33 27.74 71 455 183.20 77.20 100 0.00 506.4 19990209 104500.00 105000.00 516.8 68.68 19.09 0 10.67 48.80 1266 3000 9.39 36.35 100 545 183.20 77.20 100 0.00 528.9 19990209 104500.00 105000.00 538.8 68.65 19.08 0 10.67 79.72 1251 3462 9.46 42.80 115 730 183.20 77.20 100 0.00 551.4 19990209 104500.00 105000.00 560.8 68.62 19.08 0 10.58 114.87 1400 3695 9.62 75.05 215 1336 183.20 77.20 100 0.00 573.9 19990209 104500.00 105000.00 582.8 68.59 19.07 0 10.62 46.24 1439 4276 9.67 76.08 238 1617 183.20 77.20 100 0.00 596.4 19990209 105000.00 105500.00 92.8 69.40 19.20 0 9.92 -8.29 82 82 8.79 9.92 31 31 183.20 77.20 1 3.73 95.2 19990209 105000.00 105500.00 95.9 69.40 19.20 0 10.33 -1.64 66 175 10.02 9.54 44 252 183.20 77.20 0 3.84 98.3 19990209 105000.00 105500.00 99.0 69.39 19.20 0 10.10 -12.23 167 132 9.43 11.39 54 113 183.20 77.20 0 3.62 101.5 19990209 105000.00 105500.00 102.1 69.39 19.20 0 10.01 -21.40 191 125 9.34 14.05 65 117 183.20 77.20 0 3.39 104.6 19990209 105000.00 105500.00 105.1 69.38 19.19 0 10.24 -6.58 246 243 9.29 15.20 44 106 183.20 77.20 0 3.15 107.8 19990209 105000.00 105500.00 108.2 69.37 19.19 0 10.39 -17.72 251 335 9.32 13.49 33 103 183.20 77.20 0 2.91 110.9 19990209 105000.00 105500.00 111.3 69.37 19.19 0 10.36 -13.82 319 339 9.30 15.80 43 109 183.20 77.20 0 2.67 114.1 19990209 105000.00 105500.00 114.3 69.36 19.19 0 10.42 36.75 318 305 9.31 13.34 39 90 183.20 77.20 0 2.44 117.2 19990209 105000.00 105500.00 117.4 69.36 19.19 0 10.37 11.30 423 256 9.34 16.47 62 104 183.20 77.20 0 2.22 120.4 19990209 105000.00 105500.00 120.5 69.35 19.19 0 10.46 -3.85 426 359 9.37 15.99 53 114 183.20 77.20 1 2.02 123.5 19990209 105000.00 105500.00 123.6 69.34 19.19 0 10.45 -22.70 420 341 9.36 16.92 55 112 183.20 77.20 1 1.86 126.7 19990209 105000.00 105500.00 126.6 69.34 19.19 0 10.43 -50.76 418 361 9.44 20.03 66 143 183.20 77.20 0 1.71 129.8 19990209 105000.00 105500.00 129.7 69.33 19.19 0 10.45 -42.87 482 429 9.44 22.27 73 162 183.20 77.20 1 1.59 132.9 19990209 105000.00 105500.00 132.8 69.33 19.19 0 10.55 -12.58 543 606 9.47 21.62 71 185 183.20 77.20 1 1.48 136.1 19990209 105000.00 105500.00 135.9 69.32 19.19 0 10.54 -117.98 523 589 9.51 24.58 73 198 183.20 77.20 1 1.38 139.2 19990209 105000.00 105500.00 138.9 69.32 19.18 0 10.56 29.84 583 709 9.57 27.70 89 259 183.20 77.20 1 1.29 142.4 19990209 105000.00 105500.00 142.0 69.31 19.18 0 10.59 -58.47 559 738 9.55 26.25 77 237 183.20 77.20 1 1.20 145.5 19990209 105000.00 105500.00 145.1 69.30 19.18 0 10.67 -36.52 550 921 9.58 25.34 67 252 183.20 77.20 2 1.12 148.7 19990209 105000.00 105500.00 148.1 69.30 19.18 0 10.63 -48.14 720 861 9.63 31.79 109 308 183.20 77.20 3 1.04 151.8 19990209 105000.00 105500.00 151.2 69.29 19.18 0 10.63 -16.38 738 918 9.64 35.15 119 345 183.20 77.20 5 0.97 155.0 19990209 105000.00 105500.00 154.3 69.29 19.18 0 10.63 -74.61 670 903 9.65 34.50 106 330 183.20 77.20 6 0.90 158.1 19990209 105000.00 105500.00 157.4 69.28 19.18 0 10.63 -86.92 757 837 9.72 36.40 140 370 183.20 77.20 8 0.83 161.3 19990209 105000.00 105500.00 160.4 69.28 19.18 0 10.75 -62.34 563 1057 9.76 30.86 83 350 183.20 77.20 11 0.77 164.4 19990209 105000.00 105500.00 163.5 69.27 19.18 0 10.72 -108.87 698 1017 9.75 37.48 116 385 183.20 77.20 16 0.71 167.6 19990209 105000.00 105500.00 166.6 69.26 19.18 0 10.84 -79.72 650 1126 9.78 29.20 88 334 183.20 77.20 22 0.65 170.7 19990209 105000.00 105500.00 169.7 69.26 19.18 0 10.83 -81.48 932 1320 9.82 38.14 151 470 183.20 77.20 29 0.60 173.9 19990209 105000.00 105500.00 172.7 69.25 19.17 0 10.89 -48.67 745 1205 9.87 35.86 112 396 183.20 77.20 35 0.54 177.0 19990209 105000.00 105500.00 175.8 69.25 19.17 0 10.93 -38.16 851 1281 9.88 35.74 124 405 183.20 77.20 43 0.49 180.2 19990209 105000.00 105500.00 178.9 69.24 19.17 0 10.96 12.40 841 1190 9.91 36.85 116 368 183.20 77.20 49 0.44 183.3 19990209 105000.00 105500.00 182.0 69.24 19.17 0 11.02 -106.46 953 1558 9.90 36.02 112 398 183.20 77.20 55 0.38 186.5 19990209 105000.00 105500.00 185.0 69.23 19.17 0 11.05 -50.24 767 1491 9.88 32.11 76 324 183.20 77.20 61 0.33 189.6 19990209 105000.00 105500.00 188.1 69.23 19.17 0 11.11 -59.13 800 1517 9.96 31.51 78 327 183.20 77.20 68 0.29 192.8 19990209 105000.00 105500.00 191.2 69.22 19.17 0 11.17 -36.20 735 1552 9.98 28.71 65 305 183.20 77.20 74 0.24 195.9 19990209 105000.00 105500.00 194.3 69.21 19.17 0 11.14 -6.92 838 1449 9.98 29.96 78 302 183.20 77.20 76 0.19 199.1 19990209 105000.00 105500.00 197.3 69.21 19.17 0 11.14 -49.87 854 1472 9.98 33.96 78 305 183.20 77.20 77 0.15 202.2 19990209 105000.00 105500.00 200.4 69.20 19.17 0 11.18 6.99 884 1590 10.01 34.45 82 329 183.20 77.20 79 0.10 205.3 19990209 105000.00 105500.00 203.5 69.20 19.17 0 11.21 -7.35 825 1632 10.01 29.90 73 319 183.20 77.20 80 0.06 208.5 19990209 105000.00 105500.00 206.5 69.19 19.17 0 11.20 -87.69 944 1712 10.06 35.57 99 393 183.20 77.20 81 0.02 211.6 19990209 105000.00 105500.00 209.6 69.19 19.16 0 11.28 -47.83 795 1800 10.05 28.14 62 312 183.20 77.20 82 0.01 214.8 19990209 105000.00 105500.00 212.7 69.18 19.16 0 11.27 7.81 836 1712 10.07 28.92 69 319 183.20 77.20 83 0.00 217.9 19990209 105000.00 105500.00 215.8 69.18 19.16 0 11.26 2.69 917 1727 10.07 31.08 86 353 183.20 77.20 84 0.00 221.1 19990209 105000.00 105500.00 218.8 69.17 19.16 0 11.32 17.57 870 1918 10.07 26.84 64 318 183.20 77.20 85 0.00 224.2 19990209 105000.00 105500.00 221.9 69.16 19.16 0 11.29 45.49 833 1850 10.15 30.58 78 386 183.20 77.20 86 0.00 227.4 19990209 105000.00 105500.00 225.0 69.16 19.16 0 11.31 -31.76 929 1900 10.13 32.13 78 359 183.20 77.20 87 0.00 230.5 19990209 105000.00 105500.00 228.1 69.15 19.16 0 11.37 38.62 834 2211 10.14 28.66 59 361 183.20 77.20 87 0.00 233.7 19990209 105000.00 105500.00 231.1 69.15 19.16 0 11.34 -9.79 905 1857 10.11 30.50 67 313 183.20 77.20 88 0.00 236.8 19990209 105000.00 105500.00 234.2 69.14 19.16 0 11.34 -14.55 837 2075 10.18 26.84 69 387 183.20 77.20 90 0.00 240.0 19990209 105000.00 105500.00 237.3 69.14 19.16 0 11.37 44.40 920 2149 10.17 30.51 74 388 183.20 77.20 91 0.00 243.1 19990209 105000.00 105500.00 240.4 69.13 19.16 0 11.41 -37.49 846 2420 10.17 28.38 59 382 183.20 77.20 92 0.00 246.3 19990209 105000.00 105500.00 243.4 69.13 19.16 0 11.37 -25.03 983 2111 10.17 34.70 83 396 183.20 77.20 93 0.00 249.4 19990209 105000.00 105500.00 246.5 69.12 19.15 0 11.36 -40.85 891 2269 10.21 31.85 77 447 183.20 77.20 93 0.00 252.6 19990209 105000.00 105500.00 249.6 69.12 19.15 0 11.40 45.06 798 2261 10.17 26.92 60 390 183.20 77.20 94 0.00 255.7 19990209 105000.00 105500.00 252.7 69.11 19.15 0 11.41 14.20 817 2152 10.21 25.82 61 367 183.20 77.20 95 0.00 258.9 19990209 105000.00 105500.00 255.8 69.11 19.15 0 11.36 -4.08 953 2054 10.17 35.82 76 377 183.20 77.20 95 0.00 262.0 19990209 105000.00 105500.00 258.8 69.10 19.15 0 11.37 -27.01 831 2224 10.22 29.95 72 442 183.20 77.20 96 0.00 265.2 19990209 105000.00 105500.00 261.9 69.09 19.15 0 11.32 -20.35 765 2078 10.20 32.57 72 443 183.20 77.20 96 0.00 268.3 19990209 105000.00 105500.00 265.0 69.09 19.15 0 11.38 9.64 761 2336 10.20 28.14 61 432 183.20 77.20 97 0.00 271.5 19990209 105000.00 105500.00 268.1 69.08 19.15 0 11.19 -30.04 1199 1689 10.23 57.88 186 601 183.20 77.20 98 0.00 274.6 19990209 105000.00 105500.00 271.1 69.08 19.15 0 11.34 -4.70 922 2024 10.18 38.34 82 408 183.20 77.20 99 0.00 277.7 19990209 105000.00 105500.00 143.1 69.31 19.18 0 10.55 -28.59 705 611 8.28 1.50 6 12 183.20 77.20 1 1.17 146.7 19990209 105000.00 105500.00 165.1 69.27 19.18 0 10.78 -49.28 1027 1132 8.46 1.93 8 20 183.20 77.20 19 0.68 169.2 19990209 105000.00 105500.00 187.0 69.23 19.17 0 11.04 -48.17 923 1386 8.69 1.75 6 21 183.20 77.20 66 0.30 191.7 19990209 105000.00 105500.00 209.0 69.19 19.16 0 11.24 -32.83 909 1702 8.76 1.54 4 17 183.20 77.20 82 0.01 214.1 19990209 105000.00 105500.00 231.0 69.15 19.16 0 11.34 -23.00 908 1936 8.84 1.48 4 18 183.20 77.20 88 0.00 236.6 19990209 105000.00 105500.00 252.9 69.11 19.15 0 11.37 -12.54 903 2037 8.90 1.47 4 20 183.20 77.20 95 0.00 259.1 19990209 105000.00 105500.00 274.9 69.07 19.15 0 11.34 -14.01 909 2124 8.89 1.56 4 22 183.20 77.20 99 0.00 281.6 19990209 105000.00 105500.00 296.9 69.03 19.14 0 11.29 -8.20 929 2254 8.95 2.06 5 30 183.20 77.20 100 0.00 304.1 19990209 105000.00 105500.00 318.8 69.00 19.14 0 11.22 -10.12 937 2384 8.93 2.60 6 35 183.20 77.20 100 0.00 326.6 19990209 105000.00 105500.00 340.8 68.96 19.13 0 11.14 -1.29 943 2468 8.95 3.39 8 47 183.20 77.20 100 0.00 349.1 19990209 105000.00 105500.00 362.8 68.92 19.12 0 11.06 8.16 964 2497 8.98 4.52 10 62 183.20 77.20 100 0.00 371.5 19990209 105000.00 105500.00 384.8 68.89 19.12 0 10.99 9.01 987 2595 9.04 5.89 15 90 183.20 77.20 100 0.00 394.0 19990209 105000.00 105500.00 406.8 68.85 19.11 0 10.94 8.25 1001 2721 9.11 7.65 20 124 183.20 77.20 100 0.00 416.5 19990209 105000.00 105500.00 428.8 68.82 19.11 0 10.87 -4.65 1041 2744 9.13 10.58 28 165 183.20 77.20 100 0.00 439.0 19990209 105000.00 105500.00 450.8 68.78 19.10 0 10.82 12.80 1034 2880 9.21 13.64 35 222 183.20 77.20 100 0.00 461.5 19990209 105000.00 105500.00 472.8 68.75 19.10 0 10.77 21.34 1087 2775 9.28 19.25 48 285 183.20 77.20 100 0.00 484.0 19990209 105000.00 105500.00 494.8 68.72 19.09 0 10.70 24.71 1244 2774 9.33 28.96 76 390 183.20 77.20 100 0.00 506.4 19990209 105000.00 105500.00 516.8 68.68 19.09 0 10.73 10.23 1368 3260 9.40 33.83 88 497 183.20 77.20 100 0.00 528.9 19990209 105000.00 105500.00 538.8 68.65 19.08 0 10.56 27.60 1739 2581 9.48 58.22 217 775 183.20 77.20 100 0.00 551.4 19990209 105000.00 105500.00 560.8 68.62 19.08 0 10.50 -127.50 2357 2482 9.64 86.93 445 1240 183.20 77.20 100 0.00 573.9 19990209 105000.00 105500.00 582.8 68.59 19.07 0 10.52 -80.68 1533 2856 9.58 83.04 263 1153 183.20 77.20 100 0.00 596.4 19990209 105500.00 110000.00 92.8 69.40 19.20 0 9.98 -1.92 244 244 9.32 12.11 211 211 183.20 77.20 1 4.42 95.2 19990209 105500.00 110000.00 95.9 69.40 19.20 0 10.31 2.70 88 185 9.87 9.52 44 204 183.20 77.20 0 3.84 98.3 19990209 105500.00 110000.00 99.0 69.39 19.20 0 10.26 -30.79 129 193 9.52 11.48 36 123 183.20 77.20 0 3.62 101.5 19990209 105500.00 110000.00 102.1 69.39 19.20 0 10.01 -11.14 285 124 9.31 16.77 82 117 183.20 77.20 0 3.39 104.6 19990209 105500.00 110000.00 105.1 69.38 19.19 0 10.28 -50.03 168 225 9.33 14.04 30 91 183.20 77.20 0 3.15 107.8 19990209 105500.00 110000.00 108.2 69.37 19.19 0 10.33 -28.27 262 292 9.29 14.57 37 98 183.20 77.20 0 2.91 110.9 19990209 105500.00 110000.00 111.3 69.37 19.19 0 10.36 -3.87 325 272 9.27 13.45 42 89 183.20 77.20 0 2.67 114.1 19990209 105500.00 110000.00 114.3 69.36 19.19 0 10.43 -16.51 295 292 9.32 13.29 35 86 183.20 77.20 0 2.44 117.2 19990209 105500.00 110000.00 117.4 69.36 19.19 0 10.43 33.70 336 285 9.34 13.75 42 91 183.20 77.20 0 2.22 120.4 19990209 105500.00 110000.00 120.5 69.35 19.19 0 10.50 -1.35 342 335 9.37 13.88 39 93 183.20 77.20 1 2.02 123.5 19990209 105500.00 110000.00 123.6 69.34 19.19 0 10.55 -24.90 294 372 9.39 13.11 31 90 183.20 77.20 1 1.86 126.7 19990209 105500.00 110000.00 126.6 69.34 19.19 0 10.51 -7.95 432 443 9.44 17.81 55 137 183.20 77.20 0 1.71 129.8 19990209 105500.00 110000.00 129.7 69.33 19.19 0 10.50 -2.23 544 507 9.41 22.12 71 160 183.20 77.20 1 1.59 132.9 19990209 105500.00 110000.00 132.8 69.33 19.19 0 10.52 12.65 712 641 9.51 27.38 111 248 183.20 77.20 1 1.48 136.1 19990209 105500.00 110000.00 135.9 69.32 19.19 0 10.51 15.86 546 569 9.52 24.86 86 216 183.20 77.20 1 1.38 139.2 19990209 105500.00 110000.00 138.9 69.32 19.18 0 10.50 -42.62 586 570 9.51 27.33 87 210 183.20 77.20 1 1.29 142.4 19990209 105500.00 110000.00 142.0 69.31 19.18 0 10.61 10.46 529 783 9.58 26.61 76 254 183.20 77.20 1 1.20 145.5 19990209 105500.00 110000.00 145.1 69.30 19.18 0 10.58 -17.67 724 839 9.58 34.05 115 315 183.20 77.20 2 1.12 148.7 19990209 105500.00 110000.00 148.1 69.30 19.18 0 10.60 -6.30 822 945 9.62 37.45 130 355 183.20 77.20 3 1.04 151.8 19990209 105500.00 110000.00 151.2 69.29 19.18 0 10.52 -32.08 1170 786 9.69 46.85 276 498 183.20 77.20 5 0.97 155.0 19990209 105500.00 110000.00 154.3 69.29 19.18 0 10.65 34.31 657 921 9.67 32.84 101 328 183.20 77.20 6 0.90 158.1 19990209 105500.00 110000.00 157.4 69.28 19.18 0 10.66 -13.70 690 948 9.68 34.74 115 361 183.20 77.20 8 0.83 161.3 19990209 105500.00 110000.00 160.4 69.28 19.18 0 10.67 -33.35 820 1024 9.71 38.42 138 399 183.20 77.20 11 0.77 164.4 19990209 105500.00 110000.00 163.5 69.27 19.18 0 10.65 -50.93 854 799 9.74 38.41 162 372 183.20 77.20 16 0.71 167.6 19990209 105500.00 110000.00 166.6 69.26 19.18 0 10.80 -51.13 791 1187 9.80 36.28 120 406 183.20 77.20 22 0.65 170.7 19990209 105500.00 110000.00 169.7 69.26 19.18 0 10.78 -102.18 837 1168 9.82 42.51 145 453 183.20 77.20 29 0.60 173.9 19990209 105500.00 110000.00 172.7 69.25 19.17 0 10.85 37.28 664 1174 9.81 33.63 95 362 183.20 77.20 35 0.54 177.0 19990209 105500.00 110000.00 175.8 69.25 19.17 0 10.84 82.87 917 1163 9.84 43.29 149 424 183.20 77.20 43 0.49 180.2 19990209 105500.00 110000.00 178.9 69.24 19.17 0 10.91 34.76 848 1401 9.86 41.46 111 407 183.20 77.20 49 0.44 183.3 19990209 105500.00 110000.00 182.0 69.24 19.17 0 10.97 -42.54 626 1426 9.90 35.63 77 379 183.20 77.20 55 0.38 186.5 19990209 105500.00 110000.00 185.0 69.23 19.17 0 10.95 26.56 890 1333 9.93 43.41 128 428 183.20 77.20 61 0.33 189.6 19990209 105500.00 110000.00 188.1 69.23 19.17 0 11.04 -67.59 811 1504 9.93 37.23 93 380 183.20 77.20 68 0.29 192.8 19990209 105500.00 110000.00 191.2 69.22 19.17 0 10.94 -57.08 907 1217 9.94 51.03 138 419 183.20 77.20 74 0.24 195.9 19990209 105500.00 110000.00 194.3 69.21 19.17 0 11.06 -7.86 863 1481 9.96 38.24 99 376 183.20 77.20 76 0.19 199.1 19990209 105500.00 110000.00 197.3 69.21 19.17 0 11.13 -32.26 762 1606 9.96 34.76 74 340 183.20 77.20 77 0.15 202.2 19990209 105500.00 110000.00 200.4 69.20 19.17 0 11.16 -47.12 786 1601 10.02 31.55 76 346 183.20 77.20 79 0.10 205.3 19990209 105500.00 110000.00 203.5 69.20 19.17 0 11.21 16.84 865 1809 10.03 30.97 76 351 183.20 77.20 80 0.06 208.5 19990209 105500.00 110000.00 206.5 69.19 19.17 0 11.17 21.35 888 1485 10.00 35.80 86 320 183.20 77.20 81 0.02 211.6 19990209 105500.00 110000.00 209.6 69.19 19.16 0 11.25 -28.01 909 1742 10.06 31.69 77 330 183.20 77.20 82 0.01 214.8 19990209 105500.00 110000.00 212.7 69.18 19.16 0 11.30 -32.56 861 1868 10.07 29.66 67 325 183.20 77.20 83 0.00 217.9 19990209 105500.00 110000.00 215.8 69.18 19.16 0 11.28 -21.72 869 1832 10.09 32.40 71 337 183.20 77.20 84 0.00 221.1 19990209 105500.00 110000.00 218.8 69.17 19.16 0 11.33 -57.75 773 1791 10.06 26.16 55 283 183.20 77.20 85 0.00 224.2 19990209 105500.00 110000.00 221.9 69.16 19.16 0 11.36 21.31 831 1953 10.10 25.93 56 299 183.20 77.20 86 0.00 227.4 19990209 105500.00 110000.00 225.0 69.16 19.16 0 11.38 -30.12 864 2249 10.14 24.92 61 360 183.20 77.20 87 0.00 230.5 19990209 105500.00 110000.00 228.1 69.15 19.16 0 11.40 19.42 869 2077 10.14 26.96 61 326 183.20 77.20 87 0.00 233.7 19990209 105500.00 110000.00 231.1 69.15 19.16 0 11.39 7.56 907 2012 10.17 27.60 70 346 183.20 77.20 88 0.00 236.8 19990209 105500.00 110000.00 234.2 69.14 19.16 0 11.41 -39.97 887 2032 10.14 26.90 59 306 183.20 77.20 90 0.00 240.0 19990209 105500.00 110000.00 237.3 69.14 19.16 0 11.43 4.86 848 2238 10.16 26.00 58 344 183.20 77.20 91 0.00 243.1 19990209 105500.00 110000.00 240.4 69.13 19.16 0 11.45 -38.15 757 2199 10.19 22.77 48 321 183.20 77.20 92 0.00 246.3 19990209 105500.00 110000.00 243.4 69.13 19.16 0 11.39 -7.69 852 2026 10.16 27.63 65 348 183.20 77.20 93 0.00 249.4 19990209 105500.00 110000.00 246.5 69.12 19.15 0 11.42 7.31 881 2019 10.22 28.46 67 351 183.20 77.20 93 0.00 252.6 19990209 105500.00 110000.00 249.6 69.12 19.15 0 11.44 -8.82 818 2082 10.18 25.71 60 338 183.20 77.20 94 0.00 255.7 19990209 105500.00 110000.00 252.7 69.11 19.15 0 11.44 -32.83 735 2107 10.21 24.16 53 346 183.20 77.20 95 0.00 258.9 19990209 105500.00 110000.00 255.8 69.11 19.15 0 11.43 30.44 889 2116 10.19 27.39 65 348 183.20 77.20 95 0.00 262.0 19990209 105500.00 110000.00 258.8 69.10 19.15 0 11.39 -30.14 810 2035 10.22 30.22 64 366 183.20 77.20 96 0.00 265.2 19990209 105500.00 110000.00 261.9 69.09 19.15 0 11.44 -54.75 730 2185 10.21 25.36 51 347 183.20 77.20 96 0.00 268.3 19990209 105500.00 110000.00 265.0 69.09 19.15 0 11.43 17.10 857 2181 10.23 29.96 65 381 183.20 77.20 97 0.00 271.5 19990209 105500.00 110000.00 268.1 69.08 19.15 0 11.41 33.65 794 2170 10.23 31.33 64 404 183.20 77.20 98 0.00 274.6 19990209 105500.00 110000.00 271.1 69.08 19.15 0 11.38 -11.50 824 2128 10.23 32.64 74 432 183.20 77.20 99 0.00 277.7 19990209 105500.00 110000.00 143.1 69.31 19.18 0 10.53 -15.96 763 611 8.27 1.44 7 14 183.20 77.20 1 1.17 146.7 19990209 105500.00 110000.00 165.1 69.27 19.18 0 10.74 -14.18 964 1110 8.46 1.84 8 22 183.20 77.20 19 0.68 169.2 19990209 105500.00 110000.00 187.0 69.23 19.17 0 11.00 -16.52 889 1351 8.65 1.72 5 19 183.20 77.20 66 0.30 191.7 19990209 105500.00 110000.00 209.0 69.19 19.16 0 11.23 -11.23 899 1683 8.75 1.64 4 17 183.20 77.20 82 0.01 214.1 19990209 105500.00 110000.00 231.0 69.15 19.16 0 11.37 -11.65 893 1908 8.88 1.32 4 18 183.20 77.20 88 0.00 236.6 19990209 105500.00 110000.00 252.9 69.11 19.15 0 11.41 -16.59 889 2005 8.93 1.49 4 19 183.20 77.20 95 0.00 259.1 19990209 105500.00 110000.00 274.9 69.07 19.15 0 11.38 -19.55 897 2093 8.94 1.52 4 21 183.20 77.20 99 0.00 281.6 19990209 105500.00 110000.00 296.9 69.03 19.14 0 11.32 -20.13 916 2229 8.94 1.86 5 27 183.20 77.20 100 0.00 304.1 19990209 105500.00 110000.00 318.8 69.00 19.14 0 11.24 -13.74 921 2359 8.95 2.35 6 35 183.20 77.20 100 0.00 326.6 19990209 105500.00 110000.00 340.8 68.96 19.13 0 11.15 2.08 944 2415 8.97 3.35 8 47 183.20 77.20 100 0.00 349.1 19990209 105500.00 110000.00 362.8 68.92 19.12 0 11.07 1.59 969 2488 8.99 4.28 10 62 183.20 77.20 100 0.00 371.5 19990209 105500.00 110000.00 384.8 68.89 19.12 0 11.00 5.74 1013 2630 9.03 5.84 15 88 183.20 77.20 100 0.00 394.0 19990209 105500.00 110000.00 406.8 68.85 19.11 0 10.95 25.38 1094 2688 9.09 8.35 20 115 183.20 77.20 100 0.00 416.5 19990209 105500.00 110000.00 428.8 68.82 19.11 0 10.88 33.23 1046 2739 9.14 10.61 25 153 183.20 77.20 100 0.00 439.0 19990209 105500.00 110000.00 450.8 68.78 19.10 0 10.82 28.04 1144 2755 9.20 14.03 38 209 183.20 77.20 100 0.00 461.5 19990209 105500.00 110000.00 472.8 68.75 19.10 0 10.75 43.29 1289 2810 9.30 22.43 63 318 183.20 77.20 100 0.00 484.0 19990209 105500.00 110000.00 494.8 68.72 19.09 0 10.66 29.48 1367 2541 9.34 31.88 95 413 183.20 77.20 100 0.00 506.4 19990209 105500.00 110000.00 516.8 68.68 19.09 0 10.61 4.38 1509 2566 9.40 43.40 134 546 183.20 77.20 100 0.00 528.9 19990209 105500.00 110000.00 538.8 68.65 19.08 0 10.62 91.39 1503 3221 9.49 55.01 152 779 183.20 77.20 100 0.00 551.4 19990209 105500.00 110000.00 560.8 68.62 19.08 0 10.60 -72.12 1623 3407 9.59 69.54 220 1098 183.20 77.20 100 0.00 573.9 19990209 105500.00 110000.00 582.8 68.59 19.07 0 10.60 95.32 1552 3881 9.66 85.02 240 1422 183.20 77.20 100 0.00 596.4 19990209 110000.00 110500.00 92.8 69.40 19.20 0 9.91 -4.98 165 165 9.27 12.39 161 161 183.20 77.20 1 4.31 95.2 19990209 110000.00 110500.00 95.9 69.40 19.20 0 10.29 -8.54 89 159 10.08 14.96 76 309 183.20 77.20 0 3.86 98.3 19990209 110000.00 110500.00 99.0 69.39 19.20 0 10.06 -22.60 225 133 9.42 13.05 76 131 183.20 77.20 0 3.64 101.5 19990209 110000.00 110500.00 102.1 69.39 19.20 0 10.24 -22.49 121 210 9.50 14.88 34 131 183.20 77.20 0 3.41 104.6 19990209 110000.00 110500.00 105.1 69.38 19.19 0 10.23 2.52 250 227 9.29 15.42 46 103 183.20 77.20 0 3.16 107.8 19990209 110000.00 110500.00 108.2 69.37 19.19 0 10.37 -32.68 213 308 9.37 13.73 33 107 183.20 77.20 0 2.92 110.9 19990209 110000.00 110500.00 111.3 69.37 19.19 0 10.41 -8.99 234 325 9.34 14.30 30 95 183.20 77.20 0 2.67 114.1 19990209 110000.00 110500.00 114.3 69.36 19.19 0 10.36 13.83 351 249 9.28 13.99 47 87 183.20 77.20 0 2.44 117.2 19990209 110000.00 110500.00 117.4 69.36 19.19 0 10.44 25.26 289 272 9.31 13.46 32 74 183.20 77.20 0 2.22 120.4 19990209 110000.00 110500.00 120.5 69.35 19.19 0 10.47 -31.04 331 312 9.36 13.60 41 94 183.20 77.20 1 2.02 123.5 19990209 110000.00 110500.00 123.6 69.34 19.19 0 10.51 -17.36 365 391 9.41 15.70 43 112 183.20 77.20 1 1.86 126.7 19990209 110000.00 110500.00 126.6 69.34 19.19 0 10.50 22.21 479 465 9.45 19.40 66 158 183.20 77.20 0 1.71 129.8 19990209 110000.00 110500.00 129.7 69.33 19.19 0 10.52 59.29 482 527 9.46 19.92 66 170 183.20 77.20 1 1.60 132.9 19990209 110000.00 110500.00 132.8 69.33 19.19 0 10.50 -51.48 484 567 9.48 24.07 70 195 183.20 77.20 1 1.48 136.1 19990209 110000.00 110500.00 135.9 69.32 19.19 0 10.54 9.97 645 687 9.52 26.67 91 235 183.20 77.20 1 1.38 139.2 19990209 110000.00 110500.00 138.9 69.32 19.18 0 10.58 6.30 494 794 9.58 25.08 70 261 183.20 77.20 1 1.29 142.4 19990209 110000.00 110500.00 142.0 69.31 19.18 0 10.47 20.95 807 670 9.61 38.10 166 360 183.20 77.20 1 1.20 145.5 19990209 110000.00 110500.00 145.1 69.30 19.18 0 10.59 70.90 838 933 9.58 36.54 134 354 183.20 77.20 2 1.12 148.7 19990209 110000.00 110500.00 148.1 69.30 19.18 0 10.58 37.31 687 923 9.65 36.37 118 372 183.20 77.20 3 1.05 151.8 19990209 110000.00 110500.00 151.2 69.29 19.18 0 10.58 -68.28 465 783 9.62 30.20 77 292 183.20 77.20 5 0.98 155.0 19990209 110000.00 110500.00 154.3 69.29 19.18 0 10.68 57.57 670 1122 9.66 32.53 101 376 183.20 77.20 6 0.91 158.1 19990209 110000.00 110500.00 157.4 69.28 19.18 0 10.69 -8.56 655 967 9.69 32.04 95 323 183.20 77.20 8 0.84 161.3 19990209 110000.00 110500.00 160.4 69.28 19.18 0 10.77 37.67 560 1137 9.72 26.70 73 331 183.20 77.20 11 0.78 164.4 19990209 110000.00 110500.00 163.5 69.27 19.18 0 10.76 33.85 634 1126 9.70 30.13 89 346 183.20 77.20 16 0.72 167.6 19990209 110000.00 110500.00 166.6 69.26 19.18 0 10.77 5.73 555 1129 9.78 33.92 83 373 183.20 77.20 22 0.66 170.7 19990209 110000.00 110500.00 169.7 69.26 19.18 0 10.75 34.64 574 1039 9.77 34.47 90 361 183.20 77.20 29 0.60 173.9 19990209 110000.00 110500.00 172.7 69.25 19.17 0 10.70 -11.08 811 918 9.80 46.75 169 441 183.20 77.20 35 0.55 177.0 19990209 110000.00 110500.00 175.8 69.25 19.17 0 10.81 16.21 601 1072 9.80 38.12 93 358 183.20 77.20 43 0.50 180.2 19990209 110000.00 110500.00 178.9 69.24 19.17 0 10.82 -42.58 840 1059 9.85 42.61 142 405 183.20 77.20 49 0.44 183.3 19990209 110000.00 110500.00 182.0 69.24 19.17 0 10.93 -46.92 741 1359 9.87 39.53 102 402 183.20 77.20 55 0.39 186.5 19990209 110000.00 110500.00 185.0 69.23 19.17 0 10.98 -11.64 703 1380 9.93 37.33 89 384 183.20 77.20 61 0.34 189.6 19990209 110000.00 110500.00 188.1 69.23 19.17 0 11.02 -36.03 565 1393 9.92 29.29 60 327 183.20 77.20 68 0.30 192.8 19990209 110000.00 110500.00 191.2 69.22 19.17 0 11.00 -61.46 890 1456 9.97 45.34 122 444 183.20 77.20 74 0.25 195.9 19990209 110000.00 110500.00 194.3 69.21 19.17 0 11.04 57.76 762 1369 9.97 39.03 87 352 183.20 77.20 76 0.20 199.1 19990209 110000.00 110500.00 197.3 69.21 19.17 0 11.02 -3.36 873 1283 9.96 43.46 121 392 183.20 77.20 77 0.16 202.2 19990209 110000.00 110500.00 200.4 69.20 19.17 0 11.10 -13.29 805 1319 9.99 37.88 91 332 183.20 77.20 79 0.11 205.3 19990209 110000.00 110500.00 203.5 69.20 19.17 0 11.18 0.14 765 1477 9.98 30.12 72 302 183.20 77.20 80 0.07 208.5 19990209 110000.00 110500.00 206.5 69.19 19.17 0 11.20 46.00 900 1568 10.05 33.45 94 359 183.20 77.20 81 0.03 211.6 19990209 110000.00 110500.00 209.6 69.19 19.16 0 11.27 -75.28 843 1673 10.08 29.61 71 314 183.20 77.20 82 0.01 214.8 19990209 110000.00 110500.00 212.7 69.18 19.16 0 11.28 7.32 829 1714 10.08 29.63 67 313 183.20 77.20 83 0.00 217.9 19990209 110000.00 110500.00 215.8 69.18 19.16 0 11.33 18.24 791 1712 10.10 26.25 58 284 183.20 77.20 84 0.00 221.1 19990209 110000.00 110500.00 218.8 69.17 19.16 0 11.37 8.61 882 1769 10.11 27.43 59 272 183.20 77.20 85 0.00 224.2 19990209 110000.00 110500.00 221.9 69.16 19.16 0 11.39 2.39 842 1843 10.13 24.68 61 295 183.20 77.20 86 0.00 227.4 19990209 110000.00 110500.00 225.0 69.16 19.16 0 11.40 25.64 827 1726 10.10 24.82 56 259 183.20 77.20 87 0.00 230.5 19990209 110000.00 110500.00 228.1 69.15 19.16 0 11.42 10.96 850 1821 10.14 23.85 57 276 183.20 77.20 87 0.00 233.7 19990209 110000.00 110500.00 231.1 69.15 19.16 0 11.42 -32.57 838 1789 10.18 25.54 61 291 183.20 77.20 88 0.00 236.8 19990209 110000.00 110500.00 234.2 69.14 19.16 0 11.43 -7.15 845 1771 10.17 25.49 55 265 183.20 77.20 90 0.00 240.0 19990209 110000.00 110500.00 237.3 69.14 19.16 0 11.43 -78.08 782 1740 10.19 26.02 59 291 183.20 77.20 91 0.00 243.1 19990209 110000.00 110500.00 240.4 69.13 19.16 0 11.45 -40.27 909 1986 10.20 26.54 64 318 183.20 77.20 92 0.00 246.3 19990209 110000.00 110500.00 243.4 69.13 19.16 0 11.49 -82.00 892 2197 10.23 24.09 61 342 183.20 77.20 93 0.00 249.4 19990209 110000.00 110500.00 246.5 69.12 19.15 0 11.48 -20.77 824 1973 10.22 22.75 58 314 183.20 77.20 93 0.00 252.6 19990209 110000.00 110500.00 249.6 69.12 19.15 0 11.48 -33.59 778 2009 10.17 24.27 47 275 183.20 77.20 94 0.00 255.7 19990209 110000.00 110500.00 252.7 69.11 19.15 0 11.48 -26.63 821 1912 10.24 24.11 57 304 183.20 77.20 95 0.00 258.9 19990209 110000.00 110500.00 255.8 69.11 19.15 0 11.48 -43.74 815 2070 10.26 26.42 58 333 183.20 77.20 95 0.00 262.0 19990209 110000.00 110500.00 258.8 69.10 19.15 0 11.48 -64.30 770 2088 10.23 25.32 53 329 183.20 77.20 96 0.00 265.2 19990209 110000.00 110500.00 261.9 69.09 19.15 0 11.42 -42.55 820 1954 10.25 29.18 68 372 183.20 77.20 96 0.00 268.3 19990209 110000.00 110500.00 265.0 69.09 19.15 0 11.46 -63.50 791 2101 10.25 26.27 58 350 183.20 77.20 97 0.00 271.5 19990209 110000.00 110500.00 268.1 69.08 19.15 0 11.44 -66.80 900 2116 10.28 32.84 74 406 183.20 77.20 98 0.00 274.6 19990209 110000.00 110500.00 271.1 69.08 19.15 0 11.43 34.61 793 2027 10.26 27.86 66 384 183.20 77.20 99 0.00 277.7 19990209 110000.00 110500.00 143.1 69.31 19.18 0 10.51 -11.34 713 613 8.26 1.43 6 13 183.20 77.20 1 1.17 146.7 19990209 110000.00 110500.00 165.1 69.27 19.18 0 10.71 -14.58 861 1043 8.44 1.85 7 20 183.20 77.20 19 0.69 169.2 19990209 110000.00 110500.00 187.0 69.23 19.17 0 10.97 -9.10 856 1264 8.61 1.98 6 19 183.20 77.20 66 0.31 191.7 19990209 110000.00 110500.00 209.0 69.19 19.16 0 11.24 -19.90 879 1606 8.78 1.65 4 17 183.20 77.20 82 0.01 214.1 19990209 110000.00 110500.00 231.0 69.15 19.16 0 11.41 -23.83 871 1806 8.94 1.46 4 19 183.20 77.20 88 0.00 236.6 19990209 110000.00 110500.00 252.9 69.11 19.15 0 11.45 -29.13 873 1912 8.96 1.31 4 18 183.20 77.20 95 0.00 259.1 19990209 110000.00 110500.00 274.9 69.07 19.15 0 11.41 -27.92 886 2015 8.92 1.59 4 19 183.20 77.20 99 0.00 281.6 19990209 110000.00 110500.00 296.9 69.03 19.14 0 11.33 -24.87 917 2149 8.94 1.88 4 24 183.20 77.20 100 0.00 304.1 19990209 110000.00 110500.00 318.8 69.00 19.14 0 11.25 -16.28 928 2257 8.95 2.27 6 34 183.20 77.20 100 0.00 326.6 19990209 110000.00 110500.00 340.8 68.96 19.13 0 11.16 -15.26 932 2390 8.93 3.04 7 43 183.20 77.20 100 0.00 349.1 19990209 110000.00 110500.00 362.8 68.92 19.12 0 11.09 -17.28 956 2500 8.98 4.08 10 59 183.20 77.20 100 0.00 371.5 19990209 110000.00 110500.00 384.8 68.89 19.12 0 11.01 -13.97 967 2564 9.02 5.52 13 81 183.20 77.20 100 0.00 394.0 19990209 110000.00 110500.00 406.8 68.85 19.11 0 10.96 -10.56 1018 2681 9.07 7.12 18 107 183.20 77.20 100 0.00 416.5 19990209 110000.00 110500.00 428.8 68.82 19.11 0 10.89 -17.08 1091 2782 9.13 10.57 24 146 183.20 77.20 100 0.00 439.0 19990209 110000.00 110500.00 450.8 68.78 19.10 0 10.83 6.61 1055 2810 9.19 13.67 33 205 183.20 77.20 100 0.00 461.5 19990209 110000.00 110500.00 472.8 68.75 19.10 0 10.77 23.22 1195 2859 9.28 19.88 56 309 183.20 77.20 100 0.00 484.0 19990209 110000.00 110500.00 494.8 68.72 19.09 0 10.67 14.51 1310 2589 9.35 32.17 89 413 183.20 77.20 100 0.00 506.4 19990209 110000.00 110500.00 516.8 68.68 19.09 0 10.61 19.10 1580 2787 9.46 49.70 161 679 183.20 77.20 100 0.00 528.9 19990209 110000.00 110500.00 538.8 68.65 19.08 0 10.57 15.52 1464 2607 9.51 56.79 183 782 183.20 77.20 100 0.00 551.4 19990209 110000.00 110500.00 560.8 68.62 19.08 0 10.55 -102.98 928 2314 9.45 41.91 108 615 183.20 77.20 100 0.00 573.9 19990209 110000.00 110500.00 582.8 68.59 19.07 0 10.60 12.36 1204 3669 9.57 68.34 173 1200 183.20 77.20 100 0.00 596.4 19990209 110500.00 111000.00 92.8 69.40 19.20 0 9.91 -0.07 85 85 8.82 11.20 34 34 183.20 77.20 1 3.73 95.2 19990209 110500.00 111000.00 95.9 69.40 19.20 0 10.12 11.34 194 130 9.60 8.28 80 157 183.20 77.20 0 3.86 98.3 19990209 110500.00 111000.00 99.0 69.39 19.20 0 10.22 -20.39 156 194 9.49 11.15 45 131 183.20 77.20 0 3.64 101.5 19990209 110500.00 111000.00 102.1 69.39 19.20 0 10.21 7.86 137 212 9.44 14.53 36 125 183.20 77.20 0 3.41 104.6 19990209 110500.00 111000.00 105.1 69.38 19.19 0 10.22 10.54 286 236 9.30 16.39 55 116 183.20 77.20 0 3.16 107.8 19990209 110500.00 111000.00 108.2 69.37 19.19 0 10.43 -23.34 138 287 9.41 11.37 20 90 183.20 77.20 0 2.92 110.9 19990209 110500.00 111000.00 111.3 69.37 19.19 0 10.37 -25.61 324 308 9.32 15.62 47 108 183.20 77.20 0 2.67 114.1 19990209 110500.00 111000.00 114.3 69.36 19.19 0 10.48 15.27 222 296 9.34 11.22 24 75 183.20 77.20 0 2.44 117.2 19990209 110500.00 111000.00 117.4 69.36 19.19 0 10.51 -9.06 251 320 9.34 12.05 25 74 183.20 77.20 0 2.22 120.4 19990209 110500.00 111000.00 120.5 69.35 19.19 0 10.52 -25.34 285 341 9.40 12.06 33 92 183.20 77.20 1 2.02 123.5 19990209 110500.00 111000.00 123.6 69.34 19.19 0 10.55 7.14 271 387 9.42 14.07 28 94 183.20 77.20 1 1.86 126.7 19990209 110500.00 111000.00 126.6 69.34 19.19 0 10.54 -31.15 496 559 9.43 20.05 59 158 183.20 77.20 0 1.71 129.8 19990209 110500.00 111000.00 129.7 69.33 19.19 0 10.40 -4.96 657 437 9.45 26.40 110 201 183.20 77.20 1 1.60 132.9 19990209 110500.00 111000.00 132.8 69.33 19.19 0 10.56 -73.55 542 675 9.49 24.45 71 206 183.20 77.20 1 1.48 136.1 19990209 110500.00 111000.00 135.9 69.32 19.19 0 10.47 -9.57 512 547 9.54 29.36 90 236 183.20 77.20 1 1.38 139.2 19990209 110500.00 111000.00 138.9 69.32 19.18 0 10.50 35.21 706 659 9.57 32.38 128 296 183.20 77.20 1 1.29 142.4 19990209 110500.00 111000.00 142.0 69.31 19.18 0 10.59 -39.06 541 800 9.55 28.04 75 254 183.20 77.20 1 1.20 145.5 19990209 110500.00 111000.00 145.1 69.30 19.18 0 10.47 -34.19 929 586 9.57 37.30 186 316 183.20 77.20 2 1.12 148.7 19990209 110500.00 111000.00 148.1 69.30 19.18 0 10.53 -23.13 920 659 9.61 36.74 170 322 183.20 77.20 3 1.05 151.8 19990209 110500.00 111000.00 151.2 69.29 19.18 0 10.43 -114.45 928 522 9.64 42.38 224 362 183.20 77.20 5 0.98 155.0 19990209 110500.00 111000.00 154.3 69.29 19.18 0 10.54 -69.32 776 779 9.68 41.25 165 404 183.20 77.20 6 0.91 158.1 19990209 110500.00 111000.00 157.4 69.28 19.18 0 10.50 -102.73 820 673 9.69 43.04 197 414 183.20 77.20 8 0.84 161.3 19990209 110500.00 111000.00 160.4 69.28 19.18 0 10.60 -34.25 997 796 9.66 41.27 197 389 183.20 77.20 11 0.78 164.4 19990209 110500.00 111000.00 163.5 69.27 19.18 0 10.64 50.85 706 780 9.70 40.10 134 344 183.20 77.20 16 0.72 167.6 19990209 110500.00 111000.00 166.6 69.26 19.18 0 10.73 27.58 658 942 9.76 35.89 111 355 183.20 77.20 22 0.66 170.7 19990209 110500.00 111000.00 169.7 69.26 19.18 0 10.70 56.63 775 910 9.81 41.34 153 418 183.20 77.20 29 0.60 173.9 19990209 110500.00 111000.00 172.7 69.25 19.17 0 10.81 -69.10 671 990 9.77 37.11 101 325 183.20 77.20 35 0.55 177.0 19990209 110500.00 111000.00 175.8 69.25 19.17 0 10.86 1.87 583 1026 9.84 32.58 85 327 183.20 77.20 43 0.50 180.2 19990209 110500.00 111000.00 178.9 69.24 19.17 0 10.87 -80.32 903 1193 9.88 45.50 151 447 183.20 77.20 49 0.44 183.3 19990209 110500.00 111000.00 182.0 69.24 19.17 0 10.99 -22.40 638 1251 9.90 31.41 71 307 183.20 77.20 55 0.39 186.5 19990209 110500.00 111000.00 185.0 69.23 19.17 0 11.01 -24.04 682 1225 9.87 30.92 75 293 183.20 77.20 61 0.34 189.6 19990209 110500.00 111000.00 188.1 69.23 19.17 0 11.05 -35.30 650 1240 9.92 32.22 68 288 183.20 77.20 68 0.30 192.8 19990209 110500.00 111000.00 191.2 69.22 19.17 0 11.12 3.80 736 1439 9.95 33.69 71 301 183.20 77.20 74 0.25 195.9 19990209 110500.00 111000.00 194.3 69.21 19.17 0 11.12 -25.70 717 1333 9.95 31.64 70 286 183.20 77.20 76 0.20 199.1 19990209 110500.00 111000.00 197.3 69.21 19.17 0 11.20 -29.61 711 1377 9.98 25.48 60 255 183.20 77.20 77 0.16 202.2 19990209 110500.00 111000.00 200.4 69.20 19.17 0 11.20 2.81 730 1321 10.02 28.00 65 263 183.20 77.20 79 0.11 205.3 19990209 110500.00 111000.00 203.5 69.20 19.17 0 11.28 -27.02 882 1510 10.04 30.07 70 269 183.20 77.20 80 0.07 208.5 19990209 110500.00 111000.00 206.5 69.19 19.17 0 11.33 -31.88 766 1599 10.07 23.72 54 253 183.20 77.20 81 0.03 211.6 19990209 110500.00 111000.00 209.6 69.19 19.16 0 11.32 -7.41 843 1489 10.07 27.45 62 246 183.20 77.20 82 0.01 214.8 19990209 110500.00 111000.00 212.7 69.18 19.16 0 11.31 -12.40 889 1611 10.10 30.65 75 304 183.20 77.20 83 0.00 217.9 19990209 110500.00 111000.00 215.8 69.18 19.16 0 11.40 -35.01 830 1598 10.11 22.67 55 237 183.20 77.20 84 0.00 221.1 19990209 110500.00 111000.00 218.8 69.17 19.16 0 11.43 -86.67 777 1744 10.15 21.66 49 248 183.20 77.20 85 0.00 224.2 19990209 110500.00 111000.00 221.9 69.16 19.16 0 11.43 -18.83 881 1724 10.16 24.92 58 258 183.20 77.20 86 0.00 227.4 19990209 110500.00 111000.00 225.0 69.16 19.16 0 11.46 -48.04 847 1693 10.15 21.60 51 233 183.20 77.20 87 0.00 230.5 19990209 110500.00 111000.00 228.1 69.15 19.16 0 11.43 -80.15 874 1772 10.17 27.60 58 270 183.20 77.20 87 0.00 233.7 19990209 110500.00 111000.00 231.1 69.15 19.16 0 11.52 -54.74 841 1897 10.19 21.13 51 255 183.20 77.20 88 0.00 236.8 19990209 110500.00 111000.00 234.2 69.14 19.16 0 11.47 -51.77 882 1763 10.21 28.30 64 286 183.20 77.20 90 0.00 240.0 19990209 110500.00 111000.00 237.3 69.14 19.16 0 11.41 -35.86 959 1647 10.19 30.13 77 296 183.20 77.20 91 0.00 243.1 19990209 110500.00 111000.00 240.4 69.13 19.16 0 11.47 -9.26 803 1775 10.22 22.82 57 281 183.20 77.20 92 0.00 246.3 19990209 110500.00 111000.00 243.4 69.13 19.16 0 11.50 -67.45 888 1821 10.20 23.89 56 260 183.20 77.20 93 0.00 249.4 19990209 110500.00 111000.00 246.5 69.12 19.15 0 11.46 -32.17 876 1847 10.25 27.80 66 317 183.20 77.20 93 0.00 252.6 19990209 110500.00 111000.00 249.6 69.12 19.15 0 11.49 -66.11 855 1894 10.19 25.17 55 273 183.20 77.20 94 0.00 255.7 19990209 110500.00 111000.00 252.7 69.11 19.15 0 11.50 -17.08 817 2007 10.24 24.00 58 318 183.20 77.20 95 0.00 258.9 19990209 110500.00 111000.00 255.8 69.11 19.15 0 11.51 -59.18 840 2013 10.25 24.59 55 300 183.20 77.20 95 0.00 262.0 19990209 110500.00 111000.00 258.8 69.10 19.15 0 11.53 -36.06 843 2058 10.25 25.66 53 294 183.20 77.20 96 0.00 265.2 19990209 110500.00 111000.00 261.9 69.09 19.15 0 11.44 -70.44 837 1940 10.24 29.69 68 353 183.20 77.20 96 0.00 268.3 19990209 110500.00 111000.00 265.0 69.09 19.15 0 11.44 -43.63 873 2002 10.25 31.05 70 368 183.20 77.20 97 0.00 271.5 19990209 110500.00 111000.00 268.1 69.08 19.15 0 11.44 -18.01 803 2138 10.27 28.06 65 395 183.20 77.20 98 0.00 274.6 19990209 110500.00 111000.00 271.1 69.08 19.15 0 11.45 -38.33 811 2002 10.27 29.01 61 350 183.20 77.20 99 0.00 277.7 19990209 110500.00 111000.00 143.1 69.31 19.18 0 10.54 -12.72 705 641 8.28 1.27 6 13 183.20 77.20 1 1.17 146.7 19990209 110500.00 111000.00 165.1 69.27 19.18 0 10.75 -22.29 872 1062 8.44 1.78 7 19 183.20 77.20 19 0.69 169.2 19990209 110500.00 111000.00 187.0 69.23 19.17 0 11.03 -35.99 871 1285 8.66 1.73 6 18 183.20 77.20 66 0.31 191.7 19990209 110500.00 111000.00 209.0 69.19 19.16 0 11.30 -44.93 872 1566 8.89 1.52 4 18 183.20 77.20 82 0.01 214.1 19990209 110500.00 111000.00 231.0 69.15 19.16 0 11.44 -43.38 884 1750 8.94 1.47 3 15 183.20 77.20 88 0.00 236.6 19990209 110500.00 111000.00 252.9 69.11 19.15 0 11.46 -42.22 899 1851 8.96 1.45 3 16 183.20 77.20 95 0.00 259.1 19990209 110500.00 111000.00 274.9 69.07 19.15 0 11.41 -41.83 904 1967 8.93 1.48 4 19 183.20 77.20 99 0.00 281.6 19990209 110500.00 111000.00 296.9 69.03 19.14 0 11.33 -33.22 911 2113 8.94 1.95 5 25 183.20 77.20 100 0.00 304.1 19990209 110500.00 111000.00 318.8 69.00 19.14 0 11.24 -33.70 929 2213 8.92 2.54 5 31 183.20 77.20 100 0.00 326.6 19990209 110500.00 111000.00 340.8 68.96 19.13 0 11.15 -25.09 942 2300 8.94 3.14 7 40 183.20 77.20 100 0.00 349.1 19990209 110500.00 111000.00 362.8 68.92 19.12 0 11.08 -22.09 959 2439 9.02 4.22 10 61 183.20 77.20 100 0.00 371.5 19990209 110500.00 111000.00 384.8 68.89 19.12 0 11.00 -21.54 1002 2431 9.02 6.01 14 80 183.20 77.20 100 0.00 394.0 19990209 110500.00 111000.00 406.8 68.85 19.11 0 10.92 -7.30 1038 2485 9.07 8.10 20 111 183.20 77.20 100 0.00 416.5 19990209 110500.00 111000.00 428.8 68.82 19.11 0 10.88 14.75 1093 2666 9.12 11.30 26 148 183.20 77.20 100 0.00 439.0 19990209 110500.00 111000.00 450.8 68.78 19.10 0 10.86 -7.76 1072 2863 9.19 13.30 33 201 183.20 77.20 100 0.00 461.5 19990209 110500.00 111000.00 472.8 68.75 19.10 0 10.80 -7.08 1021 2646 9.24 15.79 39 231 183.20 77.20 100 0.00 484.0 19990209 110500.00 111000.00 494.8 68.72 19.09 0 10.72 -36.76 1184 2881 9.33 25.30 65 369 183.20 77.20 100 0.00 506.4 19990209 110500.00 111000.00 516.8 68.68 19.09 0 10.79 51.47 959 2977 9.59 28.26 90 620 183.20 77.20 100 0.00 528.9 19990209 110500.00 111000.00 538.8 68.65 19.08 0 10.83 148.49 881 2979 9.71 34.71 93 705 183.20 77.20 100 0.00 551.4 19990209 110500.00 111000.00 560.8 68.62 19.08 0 10.69 47.63 900 2563 9.57 38.38 99 647 183.20 77.20 100 0.00 573.9 19990209 110500.00 111000.00 582.8 68.59 19.07 0 10.58 13.19 1314 2852 9.49 62.25 161 807 183.20 77.20 100 0.00 596.4 19990209 111000.00 111500.00 92.8 69.40 19.20 0 9.95 -4.47 148 148 9.06 10.50 87 87 183.20 77.20 1 4.20 95.2 19990209 111000.00 111500.00 95.9 69.40 19.20 0 10.45 -15.36 59 184 10.14 7.91 37 248 183.20 77.20 0 3.86 98.3 19990209 111000.00 111500.00 99.0 69.39 19.20 0 10.28 -19.53 113 195 9.60 11.79 35 134 183.20 77.20 0 3.64 101.5 19990209 111000.00 111500.00 102.1 69.39 19.20 0 10.15 -16.90 194 189 9.36 14.67 50 119 183.20 77.20 0 3.41 104.6 19990209 111000.00 111500.00 105.1 69.38 19.19 0 10.29 -35.11 247 236 9.28 13.13 37 88 183.20 77.20 0 3.16 107.8 19990209 111000.00 111500.00 108.2 69.37 19.19 0 10.25 -10.95 302 221 9.28 14.88 50 97 183.20 77.20 0 2.92 110.9 19990209 111000.00 111500.00 111.3 69.37 19.19 0 10.35 12.72 274 276 9.31 13.20 40 97 183.20 77.20 0 2.67 114.1 19990209 111000.00 111500.00 114.3 69.36 19.19 0 10.46 -0.67 217 302 9.38 11.34 26 85 183.20 77.20 0 2.44 117.2 19990209 111000.00 111500.00 117.4 69.36 19.19 0 10.45 -8.73 253 262 9.31 12.06 28 70 183.20 77.20 0 2.22 120.4 19990209 111000.00 111500.00 120.5 69.35 19.19 0 10.47 7.66 354 288 9.36 13.45 43 89 183.20 77.20 1 2.02 123.5 19990209 111000.00 111500.00 123.6 69.34 19.19 0 10.51 2.89 350 369 9.37 15.72 41 101 183.20 77.20 1 1.86 126.7 19990209 111000.00 111500.00 126.6 69.34 19.19 0 10.50 -24.34 403 438 9.40 17.84 49 128 183.20 77.20 0 1.71 129.8 19990209 111000.00 111500.00 129.7 69.33 19.19 0 10.51 -22.93 509 522 9.46 22.14 68 171 183.20 77.20 1 1.60 132.9 19990209 111000.00 111500.00 132.8 69.33 19.19 0 10.53 48.31 504 629 9.50 24.29 73 212 183.20 77.20 1 1.48 136.1 19990209 111000.00 111500.00 135.9 69.32 19.19 0 10.53 62.75 689 693 9.51 29.38 108 261 183.20 77.20 1 1.38 139.2 19990209 111000.00 111500.00 138.9 69.32 19.18 0 10.49 -15.12 599 706 9.57 35.44 107 301 183.20 77.20 1 1.29 142.4 19990209 111000.00 111500.00 142.0 69.31 19.18 0 10.56 -11.06 623 814 9.60 30.15 105 319 183.20 77.20 1 1.20 145.5 19990209 111000.00 111500.00 145.1 69.30 19.18 0 10.56 -48.95 699 808 9.61 34.89 112 313 183.20 77.20 2 1.12 148.7 19990209 111000.00 111500.00 148.1 69.30 19.18 0 10.57 -6.20 518 769 9.62 29.43 89 301 183.20 77.20 3 1.05 151.8 19990209 111000.00 111500.00 151.2 69.29 19.18 0 10.61 -1.79 577 775 9.64 31.21 97 296 183.20 77.20 5 0.98 155.0 19990209 111000.00 111500.00 154.3 69.29 19.18 0 10.66 0.71 558 874 9.69 30.86 84 305 183.20 77.20 6 0.91 158.1 19990209 111000.00 111500.00 157.4 69.28 19.18 0 10.60 -65.49 746 749 9.70 38.87 145 358 183.20 77.20 8 0.84 161.3 19990209 111000.00 111500.00 160.4 69.28 19.18 0 10.75 9.98 511 990 9.75 27.42 72 314 183.20 77.20 11 0.78 164.4 19990209 111000.00 111500.00 163.5 69.27 19.18 0 10.77 -62.55 716 1070 9.76 31.83 108 362 183.20 77.20 16 0.72 167.6 19990209 111000.00 111500.00 166.6 69.26 19.18 0 10.73 -31.10 726 951 9.78 42.84 126 376 183.20 77.20 22 0.66 170.7 19990209 111000.00 111500.00 169.7 69.26 19.18 0 10.83 -21.44 727 1012 9.81 32.79 113 351 183.20 77.20 29 0.60 173.9 19990209 111000.00 111500.00 172.7 69.25 19.17 0 10.89 -59.89 579 1104 9.82 29.35 75 310 183.20 77.20 35 0.55 177.0 19990209 111000.00 111500.00 175.8 69.25 19.17 0 10.87 -76.18 655 1005 9.88 37.75 103 349 183.20 77.20 43 0.50 180.2 19990209 111000.00 111500.00 178.9 69.24 19.17 0 10.99 -58.95 671 1177 9.91 32.59 84 324 183.20 77.20 49 0.44 183.3 19990209 111000.00 111500.00 182.0 69.24 19.17 0 11.02 -46.16 765 1241 9.96 34.60 95 346 183.20 77.20 55 0.39 186.5 19990209 111000.00 111500.00 185.0 69.23 19.17 0 11.09 -16.97 740 1387 9.95 30.47 74 308 183.20 77.20 61 0.34 189.6 19990209 111000.00 111500.00 188.1 69.23 19.17 0 11.09 -55.71 900 1282 9.95 33.48 95 305 183.20 77.20 68 0.30 192.8 19990209 111000.00 111500.00 191.2 69.22 19.17 0 11.17 20.77 797 1318 10.00 30.17 78 286 183.20 77.20 74 0.25 195.9 19990209 111000.00 111500.00 194.3 69.21 19.17 0 11.13 -11.11 940 1138 9.95 37.19 106 281 183.20 77.20 76 0.20 199.1 19990209 111000.00 111500.00 197.3 69.21 19.17 0 11.26 -49.18 804 1329 9.99 26.01 67 240 183.20 77.20 77 0.16 202.2 19990209 111000.00 111500.00 200.4 69.20 19.17 0 11.27 -11.11 712 1326 10.05 24.16 55 233 183.20 77.20 79 0.11 205.3 19990209 111000.00 111500.00 203.5 69.20 19.17 0 11.34 -28.14 859 1554 10.07 26.47 65 259 183.20 77.20 80 0.07 208.5 19990209 111000.00 111500.00 206.5 69.19 19.17 0 11.31 -78.07 964 1480 10.07 29.74 74 259 183.20 77.20 81 0.03 211.6 19990209 111000.00 111500.00 209.6 69.19 19.16 0 11.42 -5.91 756 1690 10.14 23.19 48 245 183.20 77.20 82 0.01 214.8 19990209 111000.00 111500.00 212.7 69.18 19.16 0 11.43 -47.80 818 1670 10.10 21.85 51 232 183.20 77.20 83 0.00 217.9 19990209 111000.00 111500.00 215.8 69.18 19.16 0 11.46 -69.27 833 1767 10.14 22.86 52 246 183.20 77.20 84 0.00 221.1 19990209 111000.00 111500.00 218.8 69.17 19.16 0 11.43 -66.53 852 1741 10.13 24.37 57 257 183.20 77.20 85 0.00 224.2 19990209 111000.00 111500.00 221.9 69.16 19.16 0 11.48 -28.41 908 1773 10.13 24.14 55 239 183.20 77.20 86 0.00 227.4 19990209 111000.00 111500.00 225.0 69.16 19.16 0 11.49 -36.04 817 1729 10.16 20.99 45 218 183.20 77.20 87 0.00 230.5 19990209 111000.00 111500.00 228.1 69.15 19.16 0 11.45 -38.77 920 1706 10.21 26.85 70 290 183.20 77.20 87 0.00 233.7 19990209 111000.00 111500.00 231.1 69.15 19.16 0 11.44 -91.29 843 1654 10.19 26.10 62 272 183.20 77.20 88 0.00 236.8 19990209 111000.00 111500.00 234.2 69.14 19.16 0 11.47 -54.76 897 1813 10.18 26.59 60 271 183.20 77.20 89 0.00 240.0 19990209 111000.00 111500.00 237.3 69.14 19.16 0 11.50 -53.22 811 1830 10.23 23.28 50 263 183.20 77.20 91 0.00 243.1 19990209 111000.00 111500.00 240.4 69.13 19.16 0 11.48 -80.74 805 1807 10.21 24.76 50 263 183.20 77.20 92 0.00 246.3 19990209 111000.00 111500.00 243.4 69.13 19.16 0 11.47 -32.28 840 1911 10.22 26.32 59 305 183.20 77.20 93 0.00 249.4 19990209 111000.00 111500.00 246.5 69.12 19.15 0 11.45 -71.12 913 1809 10.21 29.30 67 298 183.20 77.20 93 0.00 252.6 19990209 111000.00 111500.00 249.6 69.12 19.15 0 11.40 -10.49 923 1788 10.21 31.34 76 335 183.20 77.20 94 0.00 255.7 19990209 111000.00 111500.00 252.7 69.11 19.15 0 11.44 -24.82 923 2084 10.19 31.58 68 343 183.20 77.20 95 0.00 258.9 19990209 111000.00 111500.00 255.8 69.11 19.15 0 11.43 -48.36 913 1955 10.23 32.04 68 340 183.20 77.20 95 0.00 262.0 19990209 111000.00 111500.00 258.8 69.10 19.15 0 11.47 -83.50 731 1956 10.26 25.31 54 325 183.20 77.20 96 0.00 265.2 19990209 111000.00 111500.00 261.9 69.09 19.15 0 11.41 -10.69 780 1864 10.23 31.18 63 337 183.20 77.20 96 0.00 268.3 19990209 111000.00 111500.00 265.0 69.09 19.15 0 11.41 -34.01 863 2081 10.24 34.02 72 391 183.20 77.20 97 0.00 271.5 19990209 111000.00 111500.00 268.1 69.08 19.15 0 11.44 -96.97 1011 2191 10.25 35.23 81 400 183.20 77.20 98 0.00 274.6 19990209 111000.00 111500.00 271.1 69.08 19.15 0 11.39 -52.45 932 1966 10.24 38.09 86 412 183.20 77.20 99 0.00 277.7 19990209 111000.00 111500.00 143.1 69.31 19.18 0 10.55 -5.60 697 652 8.27 1.30 6 13 183.20 77.20 1 1.17 146.7 19990209 111000.00 111500.00 165.1 69.27 19.18 0 10.77 -20.94 927 1062 8.46 1.60 7 19 183.20 77.20 19 0.69 169.2 19990209 111000.00 111500.00 187.0 69.23 19.17 0 11.09 -46.98 889 1300 8.72 1.66 5 18 183.20 77.20 66 0.31 191.7 19990209 111000.00 111500.00 209.0 69.19 19.16 0 11.34 -44.58 876 1559 8.85 1.36 4 15 183.20 77.20 82 0.01 214.1 19990209 111000.00 111500.00 231.0 69.15 19.16 0 11.46 -44.14 891 1757 8.92 1.37 3 14 183.20 77.20 88 0.00 236.6 19990209 111000.00 111500.00 252.9 69.11 19.15 0 11.45 -40.83 895 1867 8.93 1.35 3 16 183.20 77.20 95 0.00 259.1 19990209 111000.00 111500.00 274.9 69.07 19.15 0 11.39 -39.75 902 1995 8.93 1.59 4 20 183.20 77.20 99 0.00 281.6 19990209 111000.00 111500.00 296.9 69.03 19.14 0 11.31 -35.50 922 2138 8.91 1.84 5 25 183.20 77.20 100 0.00 304.1 19990209 111000.00 111500.00 318.8 69.00 19.14 0 11.22 -34.19 937 2225 8.91 2.55 6 32 183.20 77.20 100 0.00 326.6 19990209 111000.00 111500.00 340.8 68.96 19.13 0 11.14 -29.12 968 2344 8.96 3.40 9 47 183.20 77.20 100 0.00 349.1 19990209 111000.00 111500.00 362.8 68.92 19.12 0 11.07 -32.93 992 2500 8.99 4.48 11 64 183.20 77.20 100 0.00 371.5 19990209 111000.00 111500.00 384.8 68.89 19.12 0 11.00 -24.36 1038 2600 9.03 5.88 15 88 183.20 77.20 100 0.00 394.0 19990209 111000.00 111500.00 406.8 68.85 19.11 0 10.92 -4.31 1097 2584 9.09 9.17 22 120 183.20 77.20 100 0.00 416.5 19990209 111000.00 111500.00 428.8 68.82 19.11 0 10.86 -5.77 1119 2609 9.14 11.09 29 157 183.20 77.20 100 0.00 439.0 19990209 111000.00 111500.00 450.8 68.78 19.10 0 10.80 -18.93 1145 2641 9.20 15.65 40 214 183.20 77.20 100 0.00 461.5 19990209 111000.00 111500.00 472.8 68.75 19.10 0 10.78 -48.46 1242 2962 9.26 20.90 52 287 183.20 77.20 100 0.00 484.0 19990209 111000.00 111500.00 494.8 68.72 19.09 0 10.71 3.94 1270 2867 9.30 27.80 72 375 183.20 77.20 100 0.00 506.4 19990209 111000.00 111500.00 516.8 68.68 19.09 0 10.63 27.04 1276 2723 9.36 40.17 109 529 183.20 77.20 100 0.00 528.9 19990209 111000.00 111500.00 538.8 68.65 19.08 0 10.51 218.10 1824 2467 9.55 73.47 268 909 183.20 77.20 100 0.00 551.4 19990209 111000.00 111500.00 560.8 68.62 19.08 0 10.53 34.88 1827 2989 9.63 88.67 335 1323 183.20 77.20 100 0.00 573.9 19990209 111000.00 111500.00 582.8 68.59 19.07 0 10.62 -32.94 1043 3967 9.60 55.32 141 1262 183.20 77.20 100 0.00 596.4 19990209 111500.00 112000.00 92.8 69.40 19.20 0 10.06 -20.01 155 155 8.87 10.18 42 42 183.20 77.20 1 3.96 95.2 19990209 111500.00 112000.00 95.9 69.40 19.20 0 10.15 -3.12 190 158 9.56 9.14 70 156 183.20 77.20 0 3.86 98.3 19990209 111500.00 112000.00 99.0 69.39 19.20 0 10.14 -6.79 177 172 9.45 11.86 57 137 183.20 77.20 0 3.64 101.5 19990209 111500.00 112000.00 102.1 69.39 19.20 0 10.20 -22.06 192 221 9.36 14.94 44 119 183.20 77.20 0 3.41 104.6 19990209 111500.00 112000.00 105.1 69.38 19.19 0 10.32 -6.06 155 264 9.36 13.18 26 99 183.20 77.20 0 3.16 107.8 19990209 111500.00 112000.00 108.2 69.37 19.19 0 10.25 -20.34 261 219 9.28 15.01 44 94 183.20 77.20 0 2.92 110.9 19990209 111500.00 112000.00 111.3 69.37 19.19 0 10.31 -12.79 274 248 9.30 14.99 42 94 183.20 77.20 0 2.67 114.1 19990209 111500.00 112000.00 114.3 69.36 19.19 0 10.39 -0.26 275 271 9.30 13.10 35 83 183.20 77.20 0 2.44 117.2 19990209 111500.00 112000.00 117.4 69.36 19.19 0 10.47 11.24 285 312 9.31 13.15 30 79 183.20 77.20 0 2.22 120.4 19990209 111500.00 112000.00 120.5 69.35 19.19 0 10.45 7.55 369 304 9.31 14.08 42 87 183.20 77.20 1 2.02 123.5 19990209 111500.00 112000.00 123.6 69.34 19.19 0 10.50 6.20 416 460 9.40 17.29 51 134 183.20 77.20 1 1.86 126.7 19990209 111500.00 112000.00 126.6 69.34 19.19 0 10.56 -36.37 507 633 9.46 19.80 60 178 183.20 77.20 0 1.71 129.8 19990209 111500.00 112000.00 129.7 69.33 19.19 0 10.55 -11.31 521 669 9.48 22.46 68 204 183.20 77.20 1 1.60 132.9 19990209 111500.00 112000.00 132.8 69.33 19.19 0 10.51 -9.38 558 610 9.51 26.09 81 217 183.20 77.20 1 1.48 136.1 19990209 111500.00 112000.00 135.9 69.32 19.19 0 10.56 -21.72 566 736 9.55 25.92 80 247 183.20 77.20 1 1.38 139.2 19990209 111500.00 112000.00 138.9 69.32 19.18 0 10.47 25.26 483 522 9.52 29.93 86 221 183.20 77.20 1 1.29 142.4 19990209 111500.00 112000.00 142.0 69.31 19.18 0 10.54 16.93 690 714 9.56 31.66 115 287 183.20 77.20 1 1.20 145.5 19990209 111500.00 112000.00 145.1 69.30 19.18 0 10.58 -32.31 652 750 9.61 32.71 106 293 183.20 77.20 2 1.12 148.7 19990209 111500.00 112000.00 148.1 69.30 19.18 0 10.56 -56.06 527 720 9.61 29.07 91 286 183.20 77.20 3 1.05 151.8 19990209 111500.00 112000.00 151.2 69.29 19.18 0 10.62 -60.21 726 794 9.63 33.97 118 306 183.20 77.20 5 0.98 155.0 19990209 111500.00 112000.00 154.3 69.29 19.18 0 10.65 -24.04 673 864 9.67 31.90 109 324 183.20 77.20 6 0.91 158.1 19990209 111500.00 112000.00 157.4 69.28 19.18 0 10.71 -57.44 601 924 9.69 27.77 83 291 183.20 77.20 8 0.84 161.3 19990209 111500.00 112000.00 160.4 69.28 19.18 0 10.72 -104.46 785 987 9.69 34.90 115 334 183.20 77.20 11 0.78 164.4 19990209 111500.00 112000.00 163.5 69.27 19.18 0 10.74 -73.48 790 961 9.76 34.28 127 360 183.20 77.20 16 0.72 167.6 19990209 111500.00 112000.00 166.6 69.26 19.18 0 10.82 -21.23 619 1036 9.78 32.45 88 324 183.20 77.20 22 0.66 170.7 19990209 111500.00 112000.00 169.7 69.26 19.18 0 10.82 -50.47 767 999 9.78 33.59 110 325 183.20 77.20 29 0.60 173.9 19990209 111500.00 112000.00 172.7 69.25 19.17 0 10.79 -93.81 788 802 9.82 34.78 134 323 183.20 77.20 35 0.55 177.0 19990209 111500.00 112000.00 175.8 69.25 19.17 0 10.93 -15.76 938 1204 9.86 37.91 124 361 183.20 77.20 43 0.50 180.2 19990209 111500.00 112000.00 178.9 69.24 19.17 0 10.92 -34.15 822 1018 9.86 35.65 119 326 183.20 77.20 49 0.44 183.3 19990209 111500.00 112000.00 182.0 69.24 19.17 0 11.06 -51.04 847 1272 9.89 32.81 85 284 183.20 77.20 55 0.39 186.5 19990209 111500.00 112000.00 185.0 69.23 19.17 0 11.11 -59.61 849 1407 9.92 32.15 78 287 183.20 77.20 61 0.34 189.6 19990209 111500.00 112000.00 188.1 69.23 19.17 0 11.12 -102.58 792 1260 9.93 29.93 74 261 183.20 77.20 68 0.30 192.8 19990209 111500.00 112000.00 191.2 69.22 19.17 0 11.20 -40.49 827 1340 9.97 25.78 73 261 183.20 77.20 74 0.25 195.9 19990209 111500.00 112000.00 194.3 69.21 19.17 0 11.22 -47.88 905 1486 10.00 29.51 77 284 183.20 77.20 76 0.20 199.1 19990209 111500.00 112000.00 197.3 69.21 19.17 0 11.19 -48.30 851 1263 10.01 33.63 87 283 183.20 77.20 77 0.16 202.2 19990209 111500.00 112000.00 200.4 69.20 19.17 0 11.28 -33.54 803 1370 10.01 26.26 57 221 183.20 77.20 79 0.11 205.3 19990209 111500.00 112000.00 203.5 69.20 19.17 0 11.31 -42.83 890 1489 10.07 27.24 71 265 183.20 77.20 80 0.07 208.5 19990209 111500.00 112000.00 206.5 69.19 19.17 0 11.37 -65.72 930 1644 10.11 26.26 63 256 183.20 77.20 81 0.03 211.6 19990209 111500.00 112000.00 209.6 69.19 19.16 0 11.35 -47.74 904 1550 10.11 27.80 70 270 183.20 77.20 82 0.01 214.8 19990209 111500.00 112000.00 212.7 69.18 19.16 0 11.42 -16.54 872 1746 10.15 23.57 59 269 183.20 77.20 83 0.00 217.9 19990209 111500.00 112000.00 215.8 69.18 19.16 0 11.40 -41.37 899 1559 10.13 25.94 67 258 183.20 77.20 84 0.00 221.1 19990209 111500.00 112000.00 218.8 69.17 19.16 0 11.47 -27.69 780 1812 10.15 22.28 46 242 183.20 77.20 85 0.00 224.2 19990209 111500.00 112000.00 221.9 69.16 19.16 0 11.48 -29.62 831 1794 10.15 23.18 47 233 183.20 77.20 86 0.00 227.4 19990209 111500.00 112000.00 225.0 69.16 19.16 0 11.45 -39.09 858 1693 10.19 25.13 61 271 183.20 77.20 87 0.00 230.5 19990209 111500.00 112000.00 228.1 69.15 19.16 0 11.47 -60.51 838 1886 10.19 26.05 52 274 183.20 77.20 87 0.00 233.7 19990209 111500.00 112000.00 231.1 69.15 19.16 0 11.46 -45.36 916 1811 10.18 26.38 63 279 183.20 77.20 88 0.00 236.8 19990209 111500.00 112000.00 234.2 69.14 19.16 0 11.47 -65.10 878 1845 10.20 23.12 58 279 183.20 77.20 89 0.00 240.0 19990209 111500.00 112000.00 237.3 69.14 19.16 0 11.46 1.47 790 1901 10.21 24.95 54 298 183.20 77.20 91 0.00 243.1 19990209 111500.00 112000.00 240.4 69.13 19.16 0 11.46 -42.55 901 1808 10.21 28.53 65 294 183.20 77.20 92 0.00 246.3 19990209 111500.00 112000.00 243.4 69.13 19.16 0 11.46 -32.46 951 1874 10.22 28.31 70 310 183.20 77.20 93 0.00 249.4 19990209 111500.00 112000.00 246.5 69.12 19.15 0 11.40 -60.33 1052 1904 10.20 35.18 89 362 183.20 77.20 93 0.00 252.6 19990209 111500.00 112000.00 249.6 69.12 19.15 0 11.44 -31.14 902 1934 10.24 29.91 74 353 183.20 77.20 94 0.00 255.7 19990209 111500.00 112000.00 252.7 69.11 19.15 0 11.47 -1.38 761 2199 10.25 24.33 54 362 183.20 77.20 95 0.00 258.9 19990209 111500.00 112000.00 255.8 69.11 19.15 0 11.42 -63.02 953 2123 10.26 37.05 81 410 183.20 77.20 95 0.00 262.0 19990209 111500.00 112000.00 258.8 69.10 19.15 0 11.44 -31.95 864 1898 10.22 33.45 64 320 183.20 77.20 96 0.00 265.2 19990209 111500.00 112000.00 261.9 69.09 19.15 0 11.36 -12.35 959 1841 10.25 38.21 90 400 183.20 77.20 96 0.00 268.3 19990209 111500.00 112000.00 265.0 69.09 19.15 0 11.45 -30.43 737 2021 10.25 25.68 59 365 183.20 77.20 97 0.00 271.5 19990209 111500.00 112000.00 268.1 69.08 19.15 0 11.37 -44.45 916 1835 10.25 35.24 92 412 183.20 77.20 98 0.00 274.6 19990209 111500.00 112000.00 271.1 69.08 19.15 0 11.37 22.03 901 2238 10.25 37.68 83 475 183.20 77.20 99 0.00 277.7 19990209 111500.00 112000.00 143.1 69.31 19.18 0 10.54 -11.90 715 635 8.29 1.37 6 14 183.20 77.20 1 1.17 146.7 19990209 111500.00 112000.00 165.1 69.27 19.18 0 10.78 -35.56 968 1058 8.47 1.60 7 19 183.20 77.20 19 0.69 169.2 19990209 111500.00 112000.00 187.0 69.23 19.17 0 11.10 -45.66 908 1297 8.66 1.84 5 16 183.20 77.20 66 0.31 191.7 19990209 111500.00 112000.00 209.0 69.19 19.16 0 11.35 -36.14 886 1577 8.82 1.38 4 14 183.20 77.20 82 0.01 214.1 19990209 111500.00 112000.00 231.0 69.15 19.16 0 11.45 -33.92 892 1770 8.91 1.38 3 15 183.20 77.20 88 0.00 236.6 19990209 111500.00 112000.00 252.9 69.11 19.15 0 11.45 -31.02 902 1887 8.89 1.42 3 15 183.20 77.20 95 0.00 259.1 19990209 111500.00 112000.00 274.9 69.07 19.15 0 11.38 -35.35 923 2006 8.89 1.72 4 19 183.20 77.20 99 0.00 281.6 19990209 111500.00 112000.00 296.9 69.03 19.14 0 11.30 -32.09 932 2141 8.89 2.03 5 24 183.20 77.20 100 0.00 304.1 19990209 111500.00 112000.00 318.8 69.00 19.14 0 11.21 -30.82 938 2245 8.92 2.45 6 35 183.20 77.20 100 0.00 326.6 19990209 111500.00 112000.00 340.8 68.96 19.13 0 11.13 -28.57 977 2361 8.93 3.33 8 46 183.20 77.20 100 0.00 349.1 19990209 111500.00 112000.00 362.8 68.92 19.12 0 11.05 -8.36 1022 2455 8.98 4.82 11 61 183.20 77.20 100 0.00 371.5 19990209 111500.00 112000.00 384.8 68.89 19.12 0 10.99 -20.81 1028 2569 9.04 6.46 15 87 183.20 77.20 100 0.00 394.0 19990209 111500.00 112000.00 406.8 68.85 19.11 0 10.92 -17.24 1092 2548 9.08 8.34 21 116 183.20 77.20 100 0.00 416.5 19990209 111500.00 112000.00 428.8 68.82 19.11 0 10.89 0.22 1077 2786 9.16 9.87 26 160 183.20 77.20 100 0.00 439.0 19990209 111500.00 112000.00 450.8 68.78 19.10 0 10.83 -13.27 1091 2870 9.18 13.90 35 213 183.20 77.20 100 0.00 461.5 19990209 111500.00 112000.00 472.8 68.75 19.10 0 10.77 -20.51 1192 2811 9.25 20.25 52 282 183.20 77.20 100 0.00 484.0 19990209 111500.00 112000.00 494.8 68.72 19.09 0 10.75 6.24 1135 2915 9.33 22.84 60 357 183.20 77.20 100 0.00 506.4 19990209 111500.00 112000.00 516.8 68.68 19.09 0 10.69 58.17 1191 2911 9.37 32.74 80 454 183.20 77.20 100 0.00 528.9 19990209 111500.00 112000.00 538.8 68.65 19.08 0 10.64 21.27 1288 3067 9.45 42.21 113 641 183.20 77.20 100 0.00 551.4 19990209 111500.00 112000.00 560.8 68.62 19.08 0 10.58 -94.56 1731 3162 9.59 66.83 255 1100 183.20 77.20 100 0.00 573.9 19990209 111500.00 112000.00 582.8 68.59 19.07 0 10.67 10.54 1756 3917 9.87 140.37 505 2537 183.20 77.20 100 0.00 596.4 19990209 112000.00 112500.00 92.8 69.40 19.20 0 10.09 -22.65 254 254 9.15 9.43 119 119 183.20 77.20 1 4.34 95.2 19990209 112000.00 112500.00 95.9 69.40 19.20 0 10.21 0.74 132 172 9.70 9.62 59 184 183.20 77.20 0 3.86 98.3 19990209 112000.00 112500.00 99.0 69.39 19.20 0 10.19 -22.34 138 200 9.51 13.41 44 146 183.20 77.20 0 3.64 101.5 19990209 112000.00 112500.00 102.1 69.39 19.20 0 10.07 -29.37 223 173 9.35 15.01 64 132 183.20 77.20 0 3.41 104.6 19990209 112000.00 112500.00 105.1 69.38 19.19 0 10.22 18.53 253 229 9.30 16.36 48 107 183.20 77.20 0 3.16 107.8 19990209 112000.00 112500.00 108.2 69.37 19.19 0 10.31 -8.79 246 269 9.29 15.35 37 96 183.20 77.20 0 2.92 110.9 19990209 112000.00 112500.00 111.3 69.37 19.19 0 10.36 -13.62 232 288 9.33 14.36 33 96 183.20 77.20 0 2.67 114.1 19990209 112000.00 112500.00 114.3 69.36 19.19 0 10.42 -3.38 222 249 9.33 10.91 27 73 183.20 77.20 0 2.44 117.2 19990209 112000.00 112500.00 117.4 69.36 19.19 0 10.45 -4.29 254 252 9.34 11.04 30 73 183.20 77.20 0 2.22 120.4 19990209 112000.00 112500.00 120.5 69.35 19.19 0 10.45 -13.38 365 303 9.34 13.78 43 92 183.20 77.20 1 2.02 123.5 19990209 112000.00 112500.00 123.6 69.34 19.19 0 10.43 10.57 557 392 9.39 20.98 77 145 183.20 77.20 1 1.86 126.7 19990209 112000.00 112500.00 126.6 69.34 19.19 0 10.52 -12.17 581 537 9.43 20.44 74 169 183.20 77.20 0 1.71 129.8 19990209 112000.00 112500.00 129.7 69.33 19.19 0 10.58 3.03 484 685 9.47 20.65 57 186 183.20 77.20 1 1.60 132.9 19990209 112000.00 112500.00 132.8 69.33 19.19 0 10.53 -17.87 565 664 9.52 24.31 84 236 183.20 77.20 1 1.48 136.1 19990209 112000.00 112500.00 135.9 69.32 19.19 0 10.49 -32.52 595 674 9.53 29.74 91 252 183.20 77.20 0 1.38 139.2 19990209 112000.00 112500.00 138.9 69.32 19.18 0 10.42 -30.94 858 640 9.59 38.30 183 370 183.20 77.20 0 1.29 142.4 19990209 112000.00 112500.00 142.0 69.31 19.18 0 10.47 29.09 613 618 9.54 33.39 111 271 183.20 77.20 1 1.20 145.5 19990209 112000.00 112500.00 145.1 69.30 19.18 0 10.50 -103.17 719 617 9.58 33.76 131 286 183.20 77.20 2 1.12 148.7 19990209 112000.00 112500.00 148.1 69.30 19.18 0 10.53 9.57 663 726 9.61 33.53 125 324 183.20 77.20 3 1.05 151.8 19990209 112000.00 112500.00 151.2 69.29 19.18 0 10.52 8.68 869 656 9.62 39.46 175 336 183.20 77.20 5 0.98 155.0 19990209 112000.00 112500.00 154.3 69.29 19.18 0 10.62 -23.41 867 877 9.65 37.71 138 343 183.20 77.20 6 0.91 158.1 19990209 112000.00 112500.00 157.4 69.28 19.18 0 10.60 -45.58 632 727 9.64 32.55 110 296 183.20 77.20 8 0.84 161.3 19990209 112000.00 112500.00 160.4 69.28 19.18 0 10.66 -21.69 839 813 9.66 33.92 134 314 183.20 77.20 11 0.78 164.4 19990209 112000.00 112500.00 163.5 69.27 19.18 0 10.68 -48.68 928 852 9.71 37.81 158 351 183.20 77.20 16 0.72 167.6 19990209 112000.00 112500.00 166.6 69.26 19.18 0 10.71 -33.45 765 897 9.72 43.02 131 347 183.20 77.20 22 0.66 170.7 19990209 112000.00 112500.00 169.7 69.26 19.18 0 10.84 -11.05 896 1124 9.79 38.81 138 384 183.20 77.20 29 0.60 173.9 19990209 112000.00 112500.00 172.7 69.25 19.17 0 10.82 -19.76 1000 1045 9.83 40.88 170 412 183.20 77.20 35 0.55 177.0 19990209 112000.00 112500.00 175.8 69.25 19.17 0 10.89 -60.28 754 1157 9.85 34.29 112 374 183.20 77.20 43 0.50 180.2 19990209 112000.00 112500.00 178.9 69.24 19.17 0 10.99 -18.38 583 1214 9.88 29.11 64 295 183.20 77.20 49 0.44 183.3 19990209 112000.00 112500.00 182.0 69.24 19.17 0 10.99 -24.78 749 1199 9.92 33.72 95 337 183.20 77.20 55 0.39 186.5 19990209 112000.00 112500.00 185.0 69.23 19.17 0 11.04 -55.45 691 1137 9.94 31.15 85 306 183.20 77.20 61 0.34 189.6 19990209 112000.00 112500.00 188.1 69.23 19.17 0 11.09 -83.52 801 1447 9.94 31.64 81 320 183.20 77.20 68 0.30 192.8 19990209 112000.00 112500.00 191.2 69.22 19.17 0 11.09 -34.74 1246 1528 9.99 44.42 146 413 183.20 77.20 74 0.25 195.9 19990209 112000.00 112500.00 194.3 69.21 19.17 0 11.14 -59.47 912 1427 9.99 35.50 94 328 183.20 77.20 76 0.20 199.1 19990209 112000.00 112500.00 197.3 69.21 19.17 0 11.19 37.13 765 1426 9.99 29.86 66 273 183.20 77.20 77 0.16 202.2 19990209 112000.00 112500.00 200.4 69.20 19.17 0 11.21 -1.24 813 1422 10.01 30.30 66 264 183.20 77.20 79 0.11 205.3 19990209 112000.00 112500.00 203.5 69.20 19.17 0 11.23 -51.82 862 1426 10.02 32.99 73 272 183.20 77.20 80 0.07 208.5 19990209 112000.00 112500.00 206.5 69.19 19.17 0 11.26 -33.04 826 1416 10.05 30.07 71 272 183.20 77.20 81 0.03 211.6 19990209 112000.00 112500.00 209.6 69.19 19.16 0 11.28 27.71 947 1494 10.09 32.41 87 305 183.20 77.20 82 0.01 214.8 19990209 112000.00 112500.00 212.7 69.18 19.16 0 11.36 -21.35 886 1611 10.10 25.08 68 271 183.20 77.20 83 0.00 217.9 19990209 112000.00 112500.00 215.8 69.18 19.16 0 11.37 9.71 869 1654 10.12 25.93 69 287 183.20 77.20 84 0.00 221.1 19990209 112000.00 112500.00 218.8 69.17 19.16 0 11.43 -15.98 844 1697 10.13 22.92 52 240 183.20 77.20 85 0.00 224.2 19990209 112000.00 112500.00 221.9 69.16 19.16 0 11.47 26.62 819 1756 10.18 21.90 52 253 183.20 77.20 86 0.00 227.4 19990209 112000.00 112500.00 225.0 69.16 19.16 0 11.40 -55.81 959 1660 10.18 26.70 71 281 183.20 77.20 87 0.00 230.5 19990209 112000.00 112500.00 228.1 69.15 19.16 0 11.48 -18.52 848 1835 10.17 22.93 55 262 183.20 77.20 87 0.00 233.7 19990209 112000.00 112500.00 231.1 69.15 19.16 0 11.50 26.27 838 2051 10.21 23.69 54 294 183.20 77.20 88 0.00 236.8 19990209 112000.00 112500.00 234.2 69.14 19.16 0 11.49 -8.44 810 1988 10.20 22.30 52 287 183.20 77.20 89 0.00 240.0 19990209 112000.00 112500.00 237.3 69.14 19.16 0 11.47 -59.10 928 1893 10.22 27.50 67 309 183.20 77.20 91 0.00 243.1 19990209 112000.00 112500.00 240.4 69.13 19.16 0 11.44 -20.16 930 1886 10.21 29.80 64 303 183.20 77.20 92 0.00 246.3 19990209 112000.00 112500.00 243.4 69.13 19.16 0 11.47 -29.77 902 1876 10.21 25.73 58 280 183.20 77.20 93 0.00 249.4 19990209 112000.00 112500.00 246.5 69.12 19.15 0 11.45 -7.06 891 2060 10.22 27.24 66 345 183.20 77.20 93 0.00 252.6 19990209 112000.00 112500.00 249.6 69.12 19.15 0 11.47 -34.17 824 1995 10.20 24.71 53 298 183.20 77.20 94 0.00 255.7 19990209 112000.00 112500.00 252.7 69.11 19.15 0 11.46 13.32 821 1979 10.21 28.15 58 313 183.20 77.20 95 0.00 258.9 19990209 112000.00 112500.00 255.8 69.11 19.15 0 11.45 -41.66 867 2251 10.26 28.85 67 395 183.20 77.20 95 0.00 262.0 19990209 112000.00 112500.00 258.8 69.10 19.15 0 11.39 -16.38 934 1992 10.26 36.02 84 408 183.20 77.20 96 0.00 265.2 19990209 112000.00 112500.00 261.9 69.09 19.15 0 11.42 -26.59 803 2186 10.25 28.28 64 402 183.20 77.20 96 0.00 268.3 19990209 112000.00 112500.00 265.0 69.09 19.15 0 11.44 -64.71 935 2237 10.24 33.32 72 393 183.20 77.20 97 0.00 271.5 19990209 112000.00 112500.00 268.1 69.08 19.15 0 11.40 -110.79 889 2032 10.24 34.57 75 390 183.20 77.20 98 0.00 274.6 19990209 112000.00 112500.00 271.1 69.08 19.15 0 11.36 -90.93 1042 2068 10.24 38.51 104 466 183.20 77.20 99 0.00 277.7 19990209 112000.00 112500.00 143.1 69.31 19.18 0 10.54 -9.98 719 633 8.26 1.42 6 13 183.20 77.20 1 1.17 146.7 19990209 112000.00 112500.00 165.1 69.27 19.18 0 10.76 -25.25 938 1052 8.47 1.84 8 20 183.20 77.20 19 0.69 169.2 19990209 112000.00 112500.00 187.0 69.23 19.17 0 11.06 -26.18 893 1320 8.74 1.83 6 20 183.20 77.20 66 0.31 191.7 19990209 112000.00 112500.00 209.0 69.19 19.16 0 11.31 -27.80 886 1582 8.83 1.45 4 16 183.20 77.20 82 0.01 214.1 19990209 112000.00 112500.00 231.0 69.15 19.16 0 11.43 -24.48 898 1782 8.92 1.32 4 16 183.20 77.20 88 0.00 236.6 19990209 112000.00 112500.00 252.9 69.11 19.15 0 11.45 -25.69 902 1911 8.92 1.49 3 16 183.20 77.20 95 0.00 259.1 19990209 112000.00 112500.00 274.9 69.07 19.15 0 11.39 -24.57 920 2030 8.92 1.66 4 19 183.20 77.20 99 0.00 281.6 19990209 112000.00 112500.00 296.9 69.03 19.14 0 11.31 -19.50 928 2161 8.91 2.08 5 25 183.20 77.20 100 0.00 304.1 19990209 112000.00 112500.00 318.8 69.00 19.14 0 11.23 -16.13 944 2287 8.90 2.72 5 31 183.20 77.20 100 0.00 326.6 19990209 112000.00 112500.00 340.8 68.96 19.13 0 11.15 -8.72 964 2400 8.95 3.10 8 45 183.20 77.20 100 0.00 349.1 19990209 112000.00 112500.00 362.8 68.92 19.12 0 11.06 -16.04 1012 2466 8.99 4.28 11 62 183.20 77.20 100 0.00 371.5 19990209 112000.00 112500.00 384.8 68.89 19.12 0 10.99 -7.64 1003 2563 9.03 6.05 15 88 183.20 77.20 100 0.00 394.0 19990209 112000.00 112500.00 406.8 68.85 19.11 0 10.95 4.13 1008 2690 9.09 7.37 18 112 183.20 77.20 100 0.00 416.5 19990209 112000.00 112500.00 428.8 68.82 19.11 0 10.88 -41.47 1097 2770 9.17 10.95 29 172 183.20 77.20 100 0.00 439.0 19990209 112000.00 112500.00 450.8 68.78 19.10 0 10.81 -28.21 1252 2724 9.23 15.50 45 227 183.20 77.20 100 0.00 461.5 19990209 112000.00 112500.00 472.8 68.75 19.10 0 10.74 -21.86 1304 2856 9.30 22.69 65 334 183.20 77.20 100 0.00 484.0 19990209 112000.00 112500.00 494.8 68.72 19.09 0 10.76 -102.41 1367 3578 9.35 29.32 78 470 183.20 77.20 100 0.00 506.4 19990209 112000.00 112500.00 516.8 68.68 19.09 0 10.74 -38.11 1359 3550 9.45 32.57 97 593 183.20 77.20 100 0.00 528.9 19990209 112000.00 112500.00 538.8 68.65 19.08 0 10.60 -94.84 1477 3021 9.50 52.84 176 836 183.20 77.20 100 0.00 551.4 19990209 112000.00 112500.00 560.8 68.62 19.08 0 10.59 -41.79 1907 3451 9.61 76.69 291 1256 183.20 77.20 100 0.00 573.9 19990209 112000.00 112500.00 582.8 68.59 19.07 0 10.62 -119.78 1550 4987 9.72 93.09 278 2102 183.20 77.20 100 0.00 596.4 19990209 112500.00 113000.00 92.8 69.40 19.20 0 10.21 -20.22 513 513 9.62 7.97 487 487 183.20 77.20 1 4.71 95.2 19990209 112500.00 113000.00 95.9 69.40 19.20 0 10.26 -7.35 140 168 9.66 7.98 51 148 183.20 77.20 0 3.86 98.3 19990209 112500.00 113000.00 99.0 69.39 19.20 0 10.06 -5.73 223 134 9.37 11.89 69 120 183.20 77.20 0 3.64 101.5 19990209 112500.00 113000.00 102.1 69.39 19.20 0 10.01 10.13 256 138 9.31 15.73 75 120 183.20 77.20 0 3.41 104.6 19990209 112500.00 113000.00 105.1 69.38 19.19 0 10.21 3.35 259 248 9.29 17.34 50 118 183.20 77.20 0 3.16 107.8 19990209 112500.00 113000.00 108.2 69.37 19.19 0 10.29 18.23 174 226 9.33 12.77 29 88 183.20 77.20 0 2.92 110.9 19990209 112500.00 113000.00 111.3 69.37 19.19 0 10.35 -14.93 214 237 9.30 12.12 30 77 183.20 77.20 0 2.67 114.1 19990209 112500.00 113000.00 114.3 69.36 19.19 0 10.46 3.16 241 259 9.32 10.76 27 70 183.20 77.20 0 2.44 117.2 19990209 112500.00 113000.00 117.4 69.36 19.19 0 10.47 6.95 259 287 9.30 11.90 26 69 183.20 77.20 0 2.22 120.4 19990209 112500.00 113000.00 120.5 69.35 19.19 0 10.48 -30.60 483 407 9.38 15.84 58 124 183.20 77.20 1 2.02 123.5 19990209 112500.00 113000.00 123.6 69.34 19.19 0 10.49 -43.40 494 511 9.37 19.25 60 147 183.20 77.20 1 1.86 126.7 19990209 112500.00 113000.00 126.6 69.34 19.19 0 10.49 9.19 496 551 9.43 22.71 66 176 183.20 77.20 0 1.71 129.8 19990209 112500.00 113000.00 129.7 69.33 19.19 0 10.47 -21.29 598 599 9.47 26.30 89 218 183.20 77.20 1 1.60 132.9 19990209 112500.00 113000.00 132.8 69.33 19.19 0 10.51 10.91 509 689 9.47 25.58 71 222 183.20 77.20 1 1.48 136.1 19990209 112500.00 113000.00 135.9 69.32 19.19 0 10.45 12.07 552 562 9.51 29.23 100 248 183.20 77.20 0 1.38 139.2 19990209 112500.00 113000.00 138.9 69.32 19.18 0 10.63 58.23 454 817 9.55 21.51 56 227 183.20 77.20 0 1.29 142.4 19990209 112500.00 113000.00 142.0 69.31 19.18 0 10.62 -9.62 559 830 9.57 24.70 70 244 183.20 77.20 1 1.20 145.5 19990209 112500.00 113000.00 145.1 69.30 19.18 0 10.59 -1.96 474 749 9.58 25.66 66 240 183.20 77.20 2 1.12 148.7 19990209 112500.00 113000.00 148.1 69.30 19.18 0 10.59 -8.51 620 728 9.62 26.51 96 273 183.20 77.20 3 1.05 151.8 19990209 112500.00 113000.00 151.2 69.29 19.18 0 10.57 -23.65 776 706 9.62 33.40 135 305 183.20 77.20 5 0.98 155.0 19990209 112500.00 113000.00 154.3 69.29 19.18 0 10.65 26.97 612 797 9.63 28.22 89 268 183.20 77.20 6 0.91 158.1 19990209 112500.00 113000.00 157.4 69.28 19.18 0 10.67 32.23 585 835 9.64 28.95 83 270 183.20 77.20 8 0.84 161.3 19990209 112500.00 113000.00 160.4 69.28 19.18 0 10.79 9.69 482 1053 9.74 23.04 59 288 183.20 77.20 11 0.78 164.4 19990209 112500.00 113000.00 163.5 69.27 19.18 0 10.77 32.23 609 1079 9.77 28.86 95 371 183.20 77.20 16 0.72 167.6 19990209 112500.00 113000.00 166.6 69.26 19.18 0 10.77 25.16 669 1055 9.76 33.64 103 362 183.20 77.20 22 0.66 170.7 19990209 112500.00 113000.00 169.7 69.26 19.18 0 10.78 21.67 782 1029 9.75 35.54 120 351 183.20 77.20 29 0.60 173.9 19990209 112500.00 113000.00 172.7 69.25 19.17 0 10.88 -31.29 596 1062 9.84 27.00 80 314 183.20 77.20 35 0.55 177.0 19990209 112500.00 113000.00 175.8 69.25 19.17 0 10.79 12.00 714 874 9.83 41.31 128 354 183.20 77.20 43 0.50 180.2 19990209 112500.00 113000.00 178.9 69.24 19.17 0 10.85 -40.62 874 1079 9.82 43.00 132 366 183.20 77.20 49 0.44 183.3 19990209 112500.00 113000.00 182.0 69.24 19.17 0 10.97 -36.47 868 1364 9.87 36.37 106 367 183.20 77.20 55 0.39 186.5 19990209 112500.00 113000.00 185.0 69.23 19.17 0 10.99 24.93 782 1288 9.91 35.81 99 358 183.20 77.20 61 0.34 189.6 19990209 112500.00 113000.00 188.1 69.23 19.17 0 10.95 -133.29 883 1151 9.91 41.67 126 367 183.20 77.20 68 0.30 192.8 19990209 112500.00 113000.00 191.2 69.22 19.17 0 11.13 23.03 774 1450 9.95 30.61 72 299 183.20 77.20 74 0.25 195.9 19990209 112500.00 113000.00 194.3 69.21 19.17 0 11.15 -13.29 895 1631 9.97 32.17 85 344 183.20 77.20 76 0.20 199.1 19990209 112500.00 113000.00 197.3 69.21 19.17 0 11.23 -40.39 765 1625 10.00 26.25 61 290 183.20 77.20 77 0.16 202.2 19990209 112500.00 113000.00 200.4 69.20 19.17 0 11.21 -65.61 846 1471 10.00 30.24 68 267 183.20 77.20 79 0.11 205.3 19990209 112500.00 113000.00 203.5 69.20 19.17 0 11.30 1.98 743 1594 10.06 24.10 55 265 183.20 77.20 80 0.07 208.5 19990209 112500.00 113000.00 206.5 69.19 19.17 0 11.29 -43.59 937 1675 10.08 30.07 77 310 183.20 77.20 81 0.03 211.6 19990209 112500.00 113000.00 209.6 69.19 19.16 0 11.29 -43.22 951 1573 10.09 31.35 81 301 183.20 77.20 82 0.01 214.8 19990209 112500.00 113000.00 212.7 69.18 19.16 0 11.35 -42.07 815 1662 10.11 26.01 61 277 183.20 77.20 83 0.00 217.9 19990209 112500.00 113000.00 215.8 69.18 19.16 0 11.38 2.04 892 1750 10.16 25.75 72 313 183.20 77.20 84 0.00 221.1 19990209 112500.00 113000.00 218.8 69.17 19.16 0 11.43 2.98 816 1700 10.13 20.41 55 255 183.20 77.20 85 0.00 224.2 19990209 112500.00 113000.00 221.9 69.16 19.16 0 11.42 27.07 851 1674 10.11 28.09 54 240 183.20 77.20 86 0.00 227.4 19990209 112500.00 113000.00 225.0 69.16 19.16 0 11.45 -12.72 870 1784 10.15 23.50 56 256 183.20 77.20 87 0.00 230.5 19990209 112500.00 113000.00 228.1 69.15 19.16 0 11.42 -3.13 850 1775 10.18 26.27 61 289 183.20 77.20 87 0.00 233.7 19990209 112500.00 113000.00 231.1 69.15 19.16 0 11.49 -32.12 744 1853 10.14 20.95 43 238 183.20 77.20 88 0.00 236.8 19990209 112500.00 113000.00 234.2 69.14 19.16 0 11.47 -16.09 843 1886 10.18 25.64 56 279 183.20 77.20 89 0.00 240.0 19990209 112500.00 113000.00 237.3 69.14 19.16 0 11.45 3.78 933 1800 10.21 27.81 66 294 183.20 77.20 91 0.00 243.1 19990209 112500.00 113000.00 240.4 69.13 19.16 0 11.47 -81.19 872 1889 10.19 25.76 56 276 183.20 77.20 92 0.00 246.3 19990209 112500.00 113000.00 243.4 69.13 19.16 0 11.45 -31.49 815 1803 10.22 27.78 61 306 183.20 77.20 93 0.00 249.4 19990209 112500.00 113000.00 246.5 69.12 19.15 0 11.47 -16.33 906 1939 10.21 26.34 60 295 183.20 77.20 93 0.00 252.6 19990209 112500.00 113000.00 249.6 69.12 19.15 0 11.39 -8.87 953 1733 10.21 31.45 89 357 183.20 77.20 94 0.00 255.7 19990209 112500.00 113000.00 252.7 69.11 19.15 0 11.48 -47.01 834 2058 10.23 25.57 54 309 183.20 77.20 95 0.00 258.9 19990209 112500.00 113000.00 255.8 69.11 19.15 0 11.45 -43.69 894 1973 10.22 26.23 66 329 183.20 77.20 95 0.00 262.0 19990209 112500.00 113000.00 258.8 69.10 19.15 0 11.45 -85.47 830 1956 10.26 29.15 63 340 183.20 77.20 96 0.00 265.2 19990209 112500.00 113000.00 261.9 69.09 19.15 0 11.46 12.30 837 2113 10.23 27.33 57 332 183.20 77.20 96 0.00 268.3 19990209 112500.00 113000.00 265.0 69.09 19.15 0 11.43 9.13 905 2199 10.25 29.88 75 410 183.20 77.20 97 0.00 271.5 19990209 112500.00 113000.00 268.1 69.08 19.15 0 11.44 -20.30 896 2243 10.23 30.17 70 407 183.20 77.20 98 0.00 274.6 19990209 112500.00 113000.00 271.1 69.08 19.15 0 11.41 -1.02 897 1987 10.25 31.73 73 378 183.20 77.20 99 0.00 277.7 19990209 112500.00 113000.00 143.1 69.31 19.18 0 10.54 -3.08 694 647 8.24 1.53 5 12 183.20 77.20 1 1.17 146.7 19990209 112500.00 113000.00 165.1 69.27 19.18 0 10.74 -18.14 891 1017 8.38 1.67 7 17 183.20 77.20 19 0.69 169.2 19990209 112500.00 113000.00 187.0 69.23 19.17 0 11.02 -29.98 895 1282 8.67 1.83 6 19 183.20 77.20 66 0.31 191.7 19990209 112500.00 113000.00 209.0 69.19 19.16 0 11.29 -26.42 875 1582 8.80 1.32 4 15 183.20 77.20 82 0.01 214.1 19990209 112500.00 113000.00 231.0 69.15 19.16 0 11.44 -20.10 888 1778 8.90 1.39 3 15 183.20 77.20 88 0.00 236.6 19990209 112500.00 113000.00 252.9 69.11 19.15 0 11.46 -19.60 893 1909 8.93 1.32 3 16 183.20 77.20 95 0.00 259.1 19990209 112500.00 113000.00 274.9 69.07 19.15 0 11.41 -16.67 907 2008 8.92 1.55 4 19 183.20 77.20 99 0.00 281.6 19990209 112500.00 113000.00 296.9 69.03 19.14 0 11.33 -17.69 935 2122 8.91 1.87 4 23 183.20 77.20 100 0.00 304.1 19990209 112500.00 113000.00 318.8 69.00 19.14 0 11.24 -15.29 942 2262 8.93 2.33 6 33 183.20 77.20 100 0.00 326.6 19990209 112500.00 113000.00 340.8 68.96 19.13 0 11.16 -13.53 950 2354 8.93 2.95 7 42 183.20 77.20 100 0.00 349.1 19990209 112500.00 113000.00 362.8 68.92 19.12 0 11.08 -0.08 997 2409 8.98 4.10 10 55 183.20 77.20 100 0.00 371.5 19990209 112500.00 113000.00 384.8 68.89 19.12 0 11.00 -1.54 1029 2520 9.01 5.40 14 78 183.20 77.20 100 0.00 394.0 19990209 112500.00 113000.00 406.8 68.85 19.11 0 10.93 24.64 1094 2547 9.10 7.78 22 116 183.20 77.20 100 0.00 416.5 19990209 112500.00 113000.00 428.8 68.82 19.11 0 10.86 59.05 1150 2598 9.13 11.78 31 158 183.20 77.20 100 0.00 439.0 19990209 112500.00 113000.00 450.8 68.78 19.10 0 10.80 44.87 1253 2687 9.20 15.22 41 208 183.20 77.20 100 0.00 461.5 19990209 112500.00 113000.00 472.8 68.75 19.10 0 10.72 55.62 1371 2602 9.26 24.17 64 294 183.20 77.20 100 0.00 484.0 19990209 112500.00 113000.00 494.8 68.72 19.09 0 10.67 51.61 1392 2693 9.36 34.50 95 436 183.20 77.20 100 0.00 506.4 19990209 112500.00 113000.00 516.8 68.68 19.09 0 10.72 -18.75 1381 3283 9.39 31.33 90 498 183.20 77.20 100 0.00 528.9 19990209 112500.00 113000.00 538.8 68.65 19.08 0 10.65 90.24 1324 2970 9.45 43.33 127 650 183.20 77.20 100 0.00 551.4 19990209 112500.00 113000.00 560.8 68.62 19.08 0 10.57 176.02 1244 2778 9.49 55.66 158 808 183.20 77.20 100 0.00 573.9 19990209 112500.00 113000.00 582.8 68.59 19.07 0 10.46 -268.37 2037 2536 9.66 95.35 423 1381 183.20 77.20 100 0.00 596.4 19990209 113000.00 113500.00 92.8 69.40 19.20 0 10.09 5.11 189 189 9.12 7.36 97 97 183.20 77.20 1 4.31 95.2 19990209 113000.00 113500.00 95.9 69.40 19.20 0 9.86 -1.69 371 22 9.53 9.58 165 127 183.20 77.20 0 3.86 98.3 19990209 113000.00 113500.00 99.0 69.39 19.20 0 10.05 -10.97 199 142 9.41 13.23 66 133 183.20 77.20 0 3.64 101.5 19990209 113000.00 113500.00 102.1 69.39 19.20 0 10.12 11.08 287 240 9.29 17.48 67 143 183.20 77.20 0 3.41 104.6 19990209 113000.00 113500.00 105.1 69.38 19.19 0 10.28 -13.47 231 293 9.31 15.27 39 116 183.20 77.20 0 3.16 107.8 19990209 113000.00 113500.00 108.2 69.37 19.19 0 10.21 -2.81 327 239 9.24 16.34 55 106 183.20 77.20 0 2.92 110.9 19990209 113000.00 113500.00 111.3 69.37 19.19 0 10.41 -11.14 191 255 9.32 10.88 24 74 183.20 77.20 0 2.67 114.1 19990209 113000.00 113500.00 114.3 69.36 19.19 0 10.34 -28.27 288 200 9.29 11.82 40 74 183.20 77.20 0 2.44 117.2 19990209 113000.00 113500.00 117.4 69.36 19.19 0 10.42 -6.02 305 284 9.33 14.20 38 87 183.20 77.20 0 2.22 120.4 19990209 113000.00 113500.00 120.5 69.35 19.19 0 10.50 11.68 379 473 9.37 16.70 41 120 183.20 77.20 0 2.02 123.5 19990209 113000.00 113500.00 123.6 69.34 19.19 0 10.50 -15.19 460 560 9.41 18.57 58 166 183.20 77.20 0 1.86 126.7 19990209 113000.00 113500.00 126.6 69.34 19.19 0 10.47 -17.48 560 573 9.41 24.56 76 189 183.20 77.20 0 1.71 129.8 19990209 113000.00 113500.00 129.7 69.33 19.19 0 10.49 17.68 533 597 9.51 23.47 82 223 183.20 77.20 1 1.60 132.9 19990209 113000.00 113500.00 132.8 69.33 19.19 0 10.46 -18.26 649 585 9.49 27.65 104 235 183.20 77.20 1 1.48 136.1 19990209 113000.00 113500.00 135.9 69.32 19.19 0 10.50 -37.73 612 608 9.53 28.41 101 247 183.20 77.20 0 1.38 139.2 19990209 113000.00 113500.00 138.9 69.32 19.18 0 10.52 12.47 652 665 9.53 29.87 99 247 183.20 77.20 0 1.29 142.4 19990209 113000.00 113500.00 142.0 69.31 19.18 0 10.52 -14.40 632 641 9.56 29.94 100 253 183.20 77.20 1 1.20 145.5 19990209 113000.00 113500.00 145.1 69.30 19.18 0 10.68 45.35 555 889 9.58 23.69 60 226 183.20 77.20 2 1.12 148.7 19990209 113000.00 113500.00 148.1 69.30 19.18 0 10.53 -26.63 725 607 9.60 28.30 126 274 183.20 77.20 4 1.05 151.8 19990209 113000.00 113500.00 151.2 69.29 19.18 0 10.64 34.51 595 806 9.60 27.60 85 264 183.20 77.20 5 0.98 155.0 19990209 113000.00 113500.00 154.3 69.29 19.18 0 10.50 24.65 789 572 9.64 36.97 170 325 183.20 77.20 6 0.91 158.1 19990209 113000.00 113500.00 157.4 69.28 19.18 0 10.67 -61.97 514 782 9.66 25.66 77 263 183.20 77.20 8 0.84 161.3 19990209 113000.00 113500.00 160.4 69.28 19.18 0 10.69 -67.63 618 889 9.68 32.38 93 304 183.20 77.20 11 0.78 164.4 19990209 113000.00 113500.00 163.5 69.27 19.18 0 10.67 -92.19 721 865 9.72 38.15 127 351 183.20 77.20 16 0.72 167.6 19990209 113000.00 113500.00 166.6 69.26 19.18 0 10.80 -83.35 657 1035 9.74 29.86 91 317 183.20 77.20 22 0.66 170.7 19990209 113000.00 113500.00 169.7 69.26 19.18 0 10.80 56.94 761 1163 9.77 36.09 115 385 183.20 77.20 29 0.60 173.9 19990209 113000.00 113500.00 172.7 69.25 19.17 0 10.78 -55.68 750 1032 9.82 42.18 127 393 183.20 77.20 35 0.55 177.0 19990209 113000.00 113500.00 175.8 69.25 19.17 0 10.93 -41.17 709 1268 9.84 33.85 90 348 183.20 77.20 43 0.50 180.2 19990209 113000.00 113500.00 178.9 69.24 19.17 0 10.90 -77.81 773 1248 9.87 41.99 116 407 183.20 77.20 49 0.44 183.3 19990209 113000.00 113500.00 182.0 69.24 19.17 0 10.98 -79.24 815 1385 9.92 35.03 105 393 183.20 77.20 55 0.39 186.5 19990209 113000.00 113500.00 185.0 69.23 19.17 0 11.00 -14.87 716 1251 9.88 33.25 80 308 183.20 77.20 61 0.34 189.6 19990209 113000.00 113500.00 188.1 69.23 19.17 0 11.04 37.37 763 1355 9.94 35.88 89 346 183.20 77.20 68 0.30 192.8 19990209 113000.00 113500.00 191.2 69.22 19.17 0 11.03 -57.27 844 1349 9.91 38.89 96 341 183.20 77.20 74 0.25 195.9 19990209 113000.00 113500.00 194.3 69.21 19.17 0 11.14 -7.25 773 1520 9.97 28.57 75 323 183.20 77.20 75 0.20 199.1 19990209 113000.00 113500.00 197.3 69.21 19.17 0 11.16 -29.96 819 1385 9.98 31.79 75 283 183.20 77.20 77 0.16 202.2 19990209 113000.00 113500.00 200.4 69.20 19.17 0 11.18 -60.81 840 1362 9.99 28.40 82 292 183.20 77.20 79 0.11 205.3 19990209 113000.00 113500.00 203.5 69.20 19.17 0 11.22 -58.83 844 1531 10.03 31.86 78 312 183.20 77.20 80 0.07 208.5 19990209 113000.00 113500.00 206.5 69.19 19.17 0 11.30 -25.03 819 1637 10.02 24.77 62 268 183.20 77.20 81 0.03 211.6 19990209 113000.00 113500.00 209.6 69.19 19.16 0 11.29 -32.08 838 1650 10.09 27.99 66 296 183.20 77.20 82 0.01 214.8 19990209 113000.00 113500.00 212.7 69.18 19.16 0 11.31 -39.05 916 1580 10.09 30.41 73 283 183.20 77.20 83 0.00 217.9 19990209 113000.00 113500.00 215.8 69.18 19.16 0 11.35 -15.72 924 1644 10.10 28.88 69 277 183.20 77.20 84 0.00 221.1 19990209 113000.00 113500.00 218.8 69.17 19.16 0 11.37 -57.97 856 1721 10.13 25.87 61 280 183.20 77.20 85 0.00 224.2 19990209 113000.00 113500.00 221.9 69.16 19.16 0 11.41 -3.00 785 1667 10.14 26.89 55 258 183.20 77.20 86 0.00 227.4 19990209 113000.00 113500.00 225.0 69.16 19.16 0 11.44 -40.50 769 1764 10.13 21.43 48 246 183.20 77.20 87 0.00 230.5 19990209 113000.00 113500.00 228.1 69.15 19.16 0 11.44 -36.33 794 1656 10.11 23.49 51 237 183.20 77.20 87 0.00 233.7 19990209 113000.00 113500.00 231.1 69.15 19.16 0 11.44 -50.10 853 1909 10.20 26.72 58 298 183.20 77.20 88 0.00 236.8 19990209 113000.00 113500.00 234.2 69.14 19.16 0 11.47 -31.50 865 1752 10.15 22.50 55 249 183.20 77.20 89 0.00 240.0 19990209 113000.00 113500.00 237.3 69.14 19.16 0 11.46 12.48 866 1852 10.18 26.98 58 280 183.20 77.20 90 0.00 243.1 19990209 113000.00 113500.00 240.4 69.13 19.16 0 11.47 -30.62 850 1799 10.19 25.24 58 273 183.20 77.20 91 0.00 246.3 19990209 113000.00 113500.00 243.4 69.13 19.16 0 11.49 -13.44 879 1962 10.21 25.81 56 284 183.20 77.20 92 0.00 249.4 19990209 113000.00 113500.00 246.5 69.12 19.15 0 11.43 -59.31 822 1704 10.20 26.60 63 290 183.20 77.20 93 0.00 252.6 19990209 113000.00 113500.00 249.6 69.12 19.15 0 11.50 -5.84 757 2060 10.21 22.16 44 274 183.20 77.20 94 0.00 255.7 19990209 113000.00 113500.00 252.7 69.11 19.15 0 11.50 -51.05 753 1955 10.18 22.59 46 270 183.20 77.20 95 0.00 258.9 19990209 113000.00 113500.00 255.8 69.11 19.15 0 11.51 -45.47 743 1995 10.20 22.58 45 271 183.20 77.20 95 0.00 262.0 19990209 113000.00 113500.00 258.8 69.10 19.15 0 11.42 -24.43 901 1871 10.26 30.76 74 354 183.20 77.20 96 0.00 265.2 19990209 113000.00 113500.00 261.9 69.09 19.15 0 11.38 -8.92 985 1937 10.24 34.99 88 391 183.20 77.20 96 0.00 268.3 19990209 113000.00 113500.00 265.0 69.09 19.15 0 11.44 -23.40 849 1939 10.21 31.23 62 319 183.20 77.20 97 0.00 271.5 19990209 113000.00 113500.00 268.1 69.08 19.15 0 11.40 11.76 898 2019 10.24 34.08 79 403 183.20 77.20 98 0.00 274.6 19990209 113000.00 113500.00 271.1 69.08 19.15 0 11.40 -0.06 882 1726 10.20 31.86 76 330 183.20 77.20 99 0.00 277.7 19990209 113000.00 113500.00 143.1 69.31 19.18 0 10.54 -13.27 692 636 8.27 1.35 5 13 183.20 77.20 2 1.17 146.7 19990209 113000.00 113500.00 165.1 69.27 19.18 0 10.74 -26.14 892 1009 8.48 1.69 7 19 183.20 77.20 19 0.69 169.2 19990209 113000.00 113500.00 187.0 69.23 19.17 0 11.02 -28.53 876 1261 8.60 1.81 5 16 183.20 77.20 66 0.31 191.7 19990209 113000.00 113500.00 209.0 69.19 19.16 0 11.28 -32.81 882 1560 8.78 1.58 4 15 183.20 77.20 82 0.01 214.1 19990209 113000.00 113500.00 231.0 69.15 19.16 0 11.44 -30.49 879 1765 8.87 1.34 3 14 183.20 77.20 88 0.00 236.6 19990209 113000.00 113500.00 252.9 69.11 19.15 0 11.47 -29.07 879 1883 8.94 1.39 3 16 183.20 77.20 95 0.00 259.1 19990209 113000.00 113500.00 274.9 69.07 19.15 0 11.42 -26.05 897 1980 8.93 1.45 4 19 183.20 77.20 99 0.00 281.6 19990209 113000.00 113500.00 296.9 69.03 19.14 0 11.34 -21.34 915 2101 8.94 1.79 4 24 183.20 77.20 100 0.00 304.1 19990209 113000.00 113500.00 318.8 69.00 19.14 0 11.25 -22.67 951 2220 8.97 2.26 6 34 183.20 77.20 100 0.00 326.6 19990209 113000.00 113500.00 340.8 68.96 19.13 0 11.17 -18.39 958 2339 8.94 2.94 7 41 183.20 77.20 100 0.00 349.1 19990209 113000.00 113500.00 362.8 68.92 19.12 0 11.09 -12.22 989 2403 8.98 4.17 9 54 183.20 77.20 100 0.00 371.5 19990209 113000.00 113500.00 384.8 68.89 19.12 0 11.02 4.69 992 2512 8.99 5.22 13 73 183.20 77.20 100 0.00 394.0 19990209 113000.00 113500.00 406.8 68.85 19.11 0 10.93 5.85 1053 2561 9.05 7.85 20 110 183.20 77.20 100 0.00 416.5 19990209 113000.00 113500.00 428.8 68.82 19.11 0 10.88 6.24 1127 2684 9.12 10.46 25 142 183.20 77.20 100 0.00 439.0 19990209 113000.00 113500.00 450.8 68.78 19.10 0 10.85 17.48 1102 2934 9.19 12.55 34 206 183.20 77.20 100 0.00 461.5 19990209 113000.00 113500.00 472.8 68.75 19.10 0 10.78 -35.05 1129 2782 9.23 17.23 46 261 183.20 77.20 100 0.00 484.0 19990209 113000.00 113500.00 494.8 68.72 19.09 0 10.74 10.21 1105 2955 9.30 23.47 58 355 183.20 77.20 100 0.00 506.4 19990209 113000.00 113500.00 516.8 68.68 19.09 0 10.69 95.13 1280 3123 9.41 33.14 103 571 183.20 77.20 100 0.00 528.9 19990209 113000.00 113500.00 538.8 68.65 19.08 0 10.58 -29.75 1730 2944 9.50 63.23 209 856 183.20 77.20 100 0.00 551.4 19990209 113000.00 113500.00 560.8 68.62 19.08 0 10.65 79.83 1614 3884 9.57 61.96 181 1034 183.20 77.20 100 0.00 573.9 19990209 113000.00 113500.00 582.8 68.59 19.07 0 10.59 17.51 1671 3516 9.61 73.32 255 1254 183.20 77.20 100 0.00 596.4 19990209 113500.00 114000.00 92.8 69.40 19.20 0 10.16 3.78 248 248 9.08 7.96 88 88 183.20 77.20 0 4.34 95.2 19990209 113500.00 114000.00 95.9 69.40 19.20 0 10.18 3.13 141 156 9.65 8.71 59 164 183.20 77.20 0 3.86 98.3 19990209 113500.00 114000.00 99.0 69.39 19.20 0 10.24 5.21 138 211 9.52 12.34 41 142 183.20 77.20 0 3.64 101.5 19990209 113500.00 114000.00 102.1 69.39 19.20 0 10.25 -19.43 181 249 9.37 13.95 37 117 183.20 77.20 0 3.41 104.6 19990209 113500.00 114000.00 105.1 69.38 19.19 0 10.24 18.76 167 223 9.34 14.59 34 104 183.20 77.20 0 3.16 107.8 19990209 113500.00 114000.00 108.2 69.37 19.19 0 10.21 1.50 299 222 9.25 15.88 53 103 183.20 77.20 0 2.92 110.9 19990209 113500.00 114000.00 111.3 69.37 19.19 0 10.41 -5.21 199 247 9.28 10.96 24 68 183.20 77.20 0 2.67 114.1 19990209 113500.00 114000.00 114.3 69.36 19.19 0 10.41 -20.15 287 251 9.27 12.51 32 70 183.20 77.20 0 2.44 117.2 19990209 113500.00 114000.00 117.4 69.36 19.19 0 10.49 -27.14 327 327 9.33 11.53 33 82 183.20 77.20 0 2.22 120.4 19990209 113500.00 114000.00 120.5 69.35 19.19 0 10.48 14.45 399 396 9.37 15.63 48 116 183.20 77.20 0 2.02 123.5 19990209 113500.00 114000.00 123.6 69.34 19.19 0 10.42 13.46 632 412 9.37 21.88 91 158 183.20 77.20 0 1.86 126.7 19990209 113500.00 114000.00 126.6 69.34 19.19 0 10.52 -34.35 446 585 9.44 19.23 55 169 183.20 77.20 0 1.71 129.8 19990209 113500.00 114000.00 129.7 69.33 19.19 0 10.45 -68.34 588 504 9.45 24.56 90 194 183.20 77.20 1 1.60 132.9 19990209 113500.00 114000.00 132.8 69.33 19.19 0 10.47 -37.44 572 551 9.48 27.54 91 216 183.20 77.20 1 1.48 136.1 19990209 113500.00 114000.00 135.9 69.32 19.19 0 10.51 5.04 601 630 9.52 27.18 93 240 183.20 77.20 0 1.38 139.2 19990209 113500.00 114000.00 138.9 69.32 19.18 0 10.57 -23.67 435 638 9.51 21.00 58 192 183.20 77.20 0 1.29 142.4 19990209 113500.00 114000.00 142.0 69.31 19.18 0 10.52 -0.34 605 677 9.54 30.36 99 263 183.20 77.20 1 1.20 145.5 19990209 113500.00 114000.00 145.1 69.30 19.18 0 10.53 -28.35 596 632 9.54 31.21 93 237 183.20 77.20 2 1.12 148.7 19990209 113500.00 114000.00 148.1 69.30 19.18 0 10.61 -91.66 516 709 9.59 26.58 74 236 183.20 77.20 4 1.05 151.8 19990209 113500.00 114000.00 151.2 69.29 19.18 0 10.57 -78.02 646 736 9.64 33.69 111 305 183.20 77.20 5 0.98 155.0 19990209 113500.00 114000.00 154.3 69.29 19.18 0 10.66 -67.68 667 880 9.63 29.60 95 290 183.20 77.20 6 0.91 158.1 19990209 113500.00 114000.00 157.4 69.28 19.18 0 10.62 26.34 925 908 9.70 37.70 170 408 183.20 77.20 8 0.84 161.3 19990209 113500.00 114000.00 160.4 69.28 19.18 0 10.58 19.28 891 836 9.71 45.10 187 432 183.20 77.20 11 0.78 164.4 19990209 113500.00 114000.00 163.5 69.27 19.18 0 10.70 -48.95 604 957 9.74 33.44 98 348 183.20 77.20 16 0.72 167.6 19990209 113500.00 114000.00 166.6 69.26 19.18 0 10.65 -31.53 815 982 9.78 44.73 181 503 183.20 77.20 22 0.66 170.7 19990209 113500.00 114000.00 169.7 69.26 19.18 0 10.72 -14.98 619 964 9.78 38.52 113 388 183.20 77.20 29 0.60 173.9 19990209 113500.00 114000.00 172.7 69.25 19.17 0 10.76 -19.88 719 1119 9.78 41.41 124 421 183.20 77.20 35 0.55 177.0 19990209 113500.00 114000.00 175.8 69.25 19.17 0 10.78 12.80 873 1042 9.86 43.39 160 446 183.20 77.20 43 0.50 180.2 19990209 113500.00 114000.00 178.9 69.24 19.17 0 10.82 -58.52 684 1083 9.88 39.23 121 425 183.20 77.20 49 0.44 183.3 19990209 113500.00 114000.00 182.0 69.24 19.17 0 10.86 -70.47 980 1215 9.87 50.72 166 459 183.20 77.20 55 0.39 186.5 19990209 113500.00 114000.00 185.0 69.23 19.17 0 10.90 5.03 711 1062 9.84 34.11 98 318 183.20 77.20 61 0.34 189.6 19990209 113500.00 114000.00 188.1 69.23 19.17 0 10.96 -10.29 657 1119 9.90 34.14 84 316 183.20 77.20 68 0.30 192.8 19990209 113500.00 114000.00 191.2 69.22 19.17 0 11.06 -13.23 735 1317 9.95 32.68 81 323 183.20 77.20 74 0.25 195.9 19990209 113500.00 114000.00 194.3 69.21 19.17 0 11.06 -43.52 870 1411 9.97 38.37 101 369 183.20 77.20 75 0.20 199.1 19990209 113500.00 114000.00 197.3 69.21 19.17 0 11.09 -25.44 817 1241 9.96 36.13 93 312 183.20 77.20 77 0.16 202.2 19990209 113500.00 114000.00 200.4 69.20 19.17 0 11.15 -46.79 855 1341 9.99 30.70 90 310 183.20 77.20 79 0.11 205.3 19990209 113500.00 114000.00 203.5 69.20 19.17 0 11.24 -18.59 783 1530 10.04 28.48 66 288 183.20 77.20 80 0.07 208.5 19990209 113500.00 114000.00 206.5 69.19 19.17 0 11.26 -30.96 790 1459 10.02 28.37 60 250 183.20 77.20 81 0.03 211.6 19990209 113500.00 114000.00 209.6 69.19 19.16 0 11.29 -7.55 888 1521 10.06 27.17 72 275 183.20 77.20 82 0.01 214.8 19990209 113500.00 114000.00 212.7 69.18 19.16 0 11.32 -30.80 839 1671 10.11 28.23 63 286 183.20 77.20 83 0.00 217.9 19990209 113500.00 114000.00 215.8 69.18 19.16 0 11.39 -22.77 884 1646 10.08 25.96 62 251 183.20 77.20 84 0.00 221.1 19990209 113500.00 114000.00 218.8 69.17 19.16 0 11.43 18.57 835 1766 10.10 19.12 53 246 183.20 77.20 85 0.00 224.2 19990209 113500.00 114000.00 221.9 69.16 19.16 0 11.44 -38.75 787 1703 10.13 20.92 46 229 183.20 77.20 86 0.00 227.4 19990209 113500.00 114000.00 225.0 69.16 19.16 0 11.47 -56.88 793 1789 10.16 20.92 49 252 183.20 77.20 87 0.00 230.5 19990209 113500.00 114000.00 228.1 69.15 19.16 0 11.43 -12.31 858 1707 10.14 27.70 55 252 183.20 77.20 87 0.00 233.7 19990209 113500.00 114000.00 231.1 69.15 19.16 0 11.50 -32.18 839 1831 10.20 22.66 53 261 183.20 77.20 88 0.00 236.8 19990209 113500.00 114000.00 234.2 69.14 19.16 0 11.50 -9.63 844 1845 10.18 22.67 51 251 183.20 77.20 89 0.00 240.0 19990209 113500.00 114000.00 237.3 69.14 19.16 0 11.48 29.24 851 1767 10.17 24.61 55 254 183.20 77.20 90 0.00 243.1 19990209 113500.00 114000.00 240.4 69.13 19.16 0 11.53 -10.18 769 1867 10.20 19.26 45 249 183.20 77.20 91 0.00 246.3 19990209 113500.00 114000.00 243.4 69.13 19.16 0 11.52 -39.64 827 1956 10.22 22.36 50 274 183.20 77.20 92 0.00 249.4 19990209 113500.00 114000.00 246.5 69.12 19.15 0 11.48 -29.64 845 1803 10.22 26.58 59 283 183.20 77.20 93 0.00 252.6 19990209 113500.00 114000.00 249.6 69.12 19.15 0 11.49 -47.20 870 1837 10.24 26.68 62 297 183.20 77.20 94 0.00 255.7 19990209 113500.00 114000.00 252.7 69.11 19.15 0 11.49 -14.81 899 1877 10.21 24.62 55 266 183.20 77.20 95 0.00 258.9 19990209 113500.00 114000.00 255.8 69.11 19.15 0 11.48 -77.45 909 1864 10.19 26.69 61 281 183.20 77.20 95 0.00 262.0 19990209 113500.00 114000.00 258.8 69.10 19.15 0 11.48 -18.65 715 1797 10.21 24.10 45 258 183.20 77.20 96 0.00 265.2 19990209 113500.00 114000.00 261.9 69.09 19.15 0 11.52 -28.56 830 2091 10.26 24.63 53 307 183.20 77.20 96 0.00 268.3 19990209 113500.00 114000.00 265.0 69.09 19.15 0 11.47 -49.66 758 1899 10.21 25.39 54 301 183.20 77.20 97 0.00 271.5 19990209 113500.00 114000.00 268.1 69.08 19.15 0 11.45 -17.02 833 2012 10.29 28.39 69 385 183.20 77.20 98 0.00 274.6 19990209 113500.00 114000.00 271.1 69.08 19.15 0 11.45 0.07 792 2149 10.28 26.47 62 390 183.20 77.20 99 0.00 277.7 19990209 113500.00 114000.00 143.1 69.31 19.18 0 10.54 -14.45 685 633 8.23 1.42 5 12 183.20 77.20 2 1.17 146.7 19990209 113500.00 114000.00 165.1 69.27 19.18 0 10.72 -24.32 872 1013 8.44 1.89 7 20 183.20 77.20 19 0.69 169.2 19990209 113500.00 114000.00 187.0 69.23 19.17 0 11.00 -22.68 867 1273 8.61 1.72 5 17 183.20 77.20 66 0.31 191.7 19990209 113500.00 114000.00 209.0 69.19 19.16 0 11.29 -18.80 865 1558 8.79 1.44 4 15 183.20 77.20 82 0.01 214.1 19990209 113500.00 114000.00 231.0 69.15 19.16 0 11.46 -21.51 869 1738 8.95 1.21 3 16 183.20 77.20 88 0.00 236.6 19990209 113500.00 114000.00 252.9 69.11 19.15 0 11.49 -29.27 875 1853 8.95 1.21 3 15 183.20 77.20 95 0.00 259.1 19990209 113500.00 114000.00 274.9 69.07 19.15 0 11.44 -29.05 889 1960 8.94 1.45 3 18 183.20 77.20 99 0.00 281.6 19990209 113500.00 114000.00 296.9 69.03 19.14 0 11.35 -28.92 910 2067 8.93 1.89 4 22 183.20 77.20 100 0.00 304.1 19990209 113500.00 114000.00 318.8 69.00 19.14 0 11.26 -33.98 930 2211 8.89 2.14 5 28 183.20 77.20 100 0.00 326.6 19990209 113500.00 114000.00 340.8 68.96 19.13 0 11.16 -32.80 947 2295 8.94 2.86 7 42 183.20 77.20 100 0.00 349.1 19990209 113500.00 114000.00 362.8 68.92 19.12 0 11.07 -31.75 1010 2366 8.96 4.01 11 57 183.20 77.20 100 0.00 371.5 19990209 113500.00 114000.00 384.8 68.89 19.12 0 11.01 -16.88 1021 2534 9.01 5.56 13 75 183.20 77.20 100 0.00 394.0 19990209 113500.00 114000.00 406.8 68.85 19.11 0 10.95 8.19 1037 2606 9.03 6.96 17 98 183.20 77.20 100 0.00 416.5 19990209 113500.00 114000.00 428.8 68.82 19.11 0 10.89 -7.70 1089 2637 9.14 9.52 26 145 183.20 77.20 100 0.00 439.0 19990209 113500.00 114000.00 450.8 68.78 19.10 0 10.81 -35.24 1143 2561 9.17 13.62 36 187 183.20 77.20 100 0.00 461.5 19990209 113500.00 114000.00 472.8 68.75 19.10 0 10.79 -34.71 1230 2931 9.26 19.92 49 273 183.20 77.20 100 0.00 484.0 19990209 113500.00 114000.00 494.8 68.72 19.09 0 10.73 -60.58 1272 3027 9.30 24.82 69 381 183.20 77.20 100 0.00 506.4 19990209 113500.00 114000.00 516.8 68.68 19.09 0 10.71 1.81 1397 3323 9.41 34.41 100 551 183.20 77.20 100 0.00 528.9 19990209 113500.00 114000.00 538.8 68.65 19.08 0 10.62 6.50 1412 2724 9.43 44.07 125 579 183.20 77.20 100 0.00 551.4 19990209 113500.00 114000.00 560.8 68.62 19.08 0 10.57 55.04 1701 2954 9.56 67.70 230 969 183.20 77.20 100 0.00 573.9 19990209 113500.00 114000.00 582.8 68.59 19.07 0 10.48 -111.28 1495 2605 9.59 82.17 264 1116 183.20 77.20 100 0.00 596.4 19990209 114000.00 114500.00 92.8 69.40 19.20 0 10.12 0.28 184 184 8.98 7.61 63 63 183.20 77.20 0 4.21 95.2 19990209 114000.00 114500.00 95.9 69.40 19.20 0 10.01 -5.22 194 106 9.59 9.23 97 169 183.20 77.20 0 3.86 98.3 19990209 114000.00 114500.00 99.0 69.39 19.20 0 10.19 -4.86 130 188 9.51 12.16 42 139 183.20 77.20 0 3.64 101.5 19990209 114000.00 114500.00 102.1 69.39 19.20 0 10.18 -2.50 163 219 9.40 14.77 44 134 183.20 77.20 0 3.41 104.6 19990209 114000.00 114500.00 105.1 69.38 19.19 0 10.25 21.02 181 235 9.33 14.38 34 102 183.20 77.20 0 3.16 107.8 19990209 114000.00 114500.00 108.2 69.37 19.19 0 10.21 21.67 271 201 9.25 14.56 46 90 183.20 77.20 0 2.92 110.9 19990209 114000.00 114500.00 111.3 69.37 19.19 0 10.29 -7.15 259 185 9.25 12.55 37 70 183.20 77.20 0 2.67 114.1 19990209 114000.00 114500.00 114.3 69.36 19.19 0 10.43 -39.86 256 242 9.29 10.71 30 68 183.20 77.20 0 2.44 117.2 19990209 114000.00 114500.00 117.4 69.36 19.19 0 10.47 17.40 311 323 9.32 12.83 34 85 183.20 77.20 0 2.22 120.4 19990209 114000.00 114500.00 120.5 69.35 19.19 0 10.43 6.88 404 359 9.37 16.28 54 120 183.20 77.20 0 2.02 123.5 19990209 114000.00 114500.00 123.6 69.34 19.19 0 10.49 6.59 492 476 9.39 17.65 58 139 183.20 77.20 0 1.86 126.7 19990209 114000.00 114500.00 126.6 69.34 19.19 0 10.51 0.59 587 566 9.44 20.40 77 182 183.20 77.20 0 1.71 129.8 19990209 114000.00 114500.00 129.7 69.33 19.19 0 10.50 25.83 622 533 9.45 24.28 85 185 183.20 77.20 1 1.60 132.9 19990209 114000.00 114500.00 132.8 69.33 19.19 0 10.59 -30.12 595 708 9.48 21.83 70 195 183.20 77.20 1 1.48 136.1 19990209 114000.00 114500.00 135.9 69.32 19.19 0 10.57 -1.00 494 678 9.52 20.96 63 203 183.20 77.20 0 1.38 139.2 19990209 114000.00 114500.00 138.9 69.32 19.18 0 10.52 -28.81 760 629 9.52 28.19 115 245 183.20 77.20 0 1.29 142.4 19990209 114000.00 114500.00 142.0 69.31 19.18 0 10.54 -46.65 620 662 9.55 28.99 95 247 183.20 77.20 1 1.20 145.5 19990209 114000.00 114500.00 145.1 69.30 19.18 0 10.58 -46.81 756 770 9.54 30.36 104 259 183.20 77.20 2 1.12 148.7 19990209 114000.00 114500.00 148.1 69.30 19.18 0 10.61 -57.42 659 833 9.57 29.08 95 279 183.20 77.20 3 1.05 151.8 19990209 114000.00 114500.00 151.2 69.29 19.18 0 10.65 -72.52 712 1040 9.61 31.51 96 322 183.20 77.20 4 0.98 155.0 19990209 114000.00 114500.00 154.3 69.29 19.18 0 10.54 27.18 688 774 9.65 36.05 139 372 183.20 77.20 6 0.91 158.1 19990209 114000.00 114500.00 157.4 69.28 19.18 0 10.58 -95.37 1044 916 9.71 44.81 219 483 183.20 77.20 8 0.84 161.3 19990209 114000.00 114500.00 160.4 69.28 19.18 0 10.65 -61.16 763 1074 9.69 40.29 130 421 183.20 77.20 11 0.78 164.4 19990209 114000.00 114500.00 163.5 69.27 19.18 0 10.68 -26.04 640 1098 9.73 36.50 108 414 183.20 77.20 16 0.72 167.6 19990209 114000.00 114500.00 166.6 69.26 19.18 0 10.68 -22.40 811 1125 9.77 47.13 158 494 183.20 77.20 22 0.66 170.7 19990209 114000.00 114500.00 169.7 69.26 19.18 0 10.74 17.55 699 1250 9.83 46.14 140 546 183.20 77.20 29 0.60 173.9 19990209 114000.00 114500.00 172.7 69.25 19.17 0 10.69 -84.28 897 1117 9.81 58.81 197 560 183.20 77.20 35 0.55 177.0 19990209 114000.00 114500.00 175.8 69.25 19.17 0 10.82 -91.18 624 1067 9.84 38.09 100 381 183.20 77.20 43 0.50 180.2 19990209 114000.00 114500.00 178.9 69.24 19.17 0 10.76 25.66 791 996 9.82 49.23 146 413 183.20 77.20 49 0.44 183.3 19990209 114000.00 114500.00 182.0 69.24 19.17 0 10.87 -85.82 687 1193 9.89 42.09 107 409 183.20 77.20 55 0.39 186.5 19990209 114000.00 114500.00 185.0 69.23 19.17 0 10.88 -48.54 784 1142 9.86 44.58 121 387 183.20 77.20 61 0.34 189.6 19990209 114000.00 114500.00 188.1 69.23 19.17 0 10.93 47.56 755 1163 9.93 42.39 114 390 183.20 77.20 68 0.30 192.8 19990209 114000.00 114500.00 191.2 69.22 19.17 0 11.03 -57.05 776 1201 9.95 36.92 94 325 183.20 77.20 74 0.25 195.9 19990209 114000.00 114500.00 194.3 69.21 19.17 0 11.08 -45.53 687 1374 9.96 35.53 79 341 183.20 77.20 75 0.20 199.1 19990209 114000.00 114500.00 197.3 69.21 19.17 0 11.11 -57.12 883 1288 9.96 37.10 97 310 183.20 77.20 77 0.16 202.2 19990209 114000.00 114500.00 200.4 69.20 19.17 0 11.21 38.34 859 1433 10.01 30.18 77 286 183.20 77.20 79 0.11 205.3 19990209 114000.00 114500.00 203.5 69.20 19.17 0 11.22 45.64 873 1496 10.03 33.51 79 304 183.20 77.20 80 0.07 208.5 19990209 114000.00 114500.00 206.5 69.19 19.17 0 11.30 -47.56 844 1464 10.01 26.87 64 242 183.20 77.20 81 0.03 211.6 19990209 114000.00 114500.00 209.6 69.19 19.16 0 11.34 -31.44 945 1565 10.04 27.19 69 251 183.20 77.20 82 0.01 214.8 19990209 114000.00 114500.00 212.7 69.18 19.16 0 11.41 -18.19 846 1604 10.10 22.51 52 223 183.20 77.20 83 0.00 217.9 19990209 114000.00 114500.00 215.8 69.18 19.16 0 11.45 -62.89 889 1594 10.14 22.70 58 233 183.20 77.20 84 0.00 221.1 19990209 114000.00 114500.00 218.8 69.17 19.16 0 11.47 7.97 805 1577 10.11 20.15 44 196 183.20 77.20 85 0.00 224.2 19990209 114000.00 114500.00 221.9 69.16 19.16 0 11.51 -76.54 782 1592 10.13 20.37 42 190 183.20 77.20 86 0.00 227.4 19990209 114000.00 114500.00 225.0 69.16 19.16 0 11.51 -62.94 795 1709 10.17 22.75 47 226 183.20 77.20 87 0.00 230.5 19990209 114000.00 114500.00 228.1 69.15 19.16 0 11.52 -57.94 843 1599 10.21 22.57 50 218 183.20 77.20 87 0.00 233.7 19990209 114000.00 114500.00 231.1 69.15 19.16 0 11.52 -19.58 831 1695 10.20 23.63 50 232 183.20 77.20 88 0.00 236.8 19990209 114000.00 114500.00 234.2 69.14 19.16 0 11.54 -67.26 895 1753 10.19 22.58 54 236 183.20 77.20 89 0.00 240.0 19990209 114000.00 114500.00 237.3 69.14 19.16 0 11.52 -54.79 861 1768 10.19 22.09 54 243 183.20 77.20 90 0.00 243.1 19990209 114000.00 114500.00 240.4 69.13 19.16 0 11.54 -77.42 822 1711 10.22 24.12 50 233 183.20 77.20 91 0.00 246.3 19990209 114000.00 114500.00 243.4 69.13 19.16 0 11.52 -59.50 933 1706 10.22 26.08 64 260 183.20 77.20 92 0.00 249.4 19990209 114000.00 114500.00 246.5 69.12 19.15 0 11.53 -13.97 756 1697 10.25 23.77 49 252 183.20 77.20 93 0.00 252.6 19990209 114000.00 114500.00 249.6 69.12 19.15 0 11.50 -4.93 859 1767 10.21 25.69 56 260 183.20 77.20 94 0.00 255.7 19990209 114000.00 114500.00 252.7 69.11 19.15 0 11.51 -46.79 899 1938 10.22 27.87 61 293 183.20 77.20 95 0.00 258.9 19990209 114000.00 114500.00 255.8 69.11 19.15 0 11.44 -86.24 957 1740 10.28 31.78 81 339 183.20 77.20 95 0.00 262.0 19990209 114000.00 114500.00 258.8 69.10 19.15 0 11.44 -45.23 779 1741 10.25 27.71 62 316 183.20 77.20 96 0.00 265.2 19990209 114000.00 114500.00 261.9 69.09 19.15 0 11.48 -29.59 858 1940 10.24 30.57 63 323 183.20 77.20 96 0.00 268.3 19990209 114000.00 114500.00 265.0 69.09 19.15 0 11.47 -59.98 817 1846 10.26 27.37 63 322 183.20 77.20 97 0.00 271.5 19990209 114000.00 114500.00 268.1 69.08 19.15 0 11.43 -61.93 831 1871 10.24 29.29 68 345 183.20 77.20 98 0.00 274.6 19990209 114000.00 114500.00 271.1 69.08 19.15 0 11.45 24.32 872 2054 10.24 30.19 69 369 183.20 77.20 99 0.00 277.7 19990209 114000.00 114500.00 143.1 69.31 19.18 0 10.54 -21.80 656 647 8.24 1.37 5 12 183.20 77.20 2 1.17 146.7 19990209 114000.00 114500.00 165.1 69.27 19.18 0 10.70 -28.92 837 1006 8.43 1.78 7 20 183.20 77.20 19 0.69 169.2 19990209 114000.00 114500.00 187.0 69.23 19.17 0 11.00 -23.24 864 1253 8.65 1.89 6 18 183.20 77.20 66 0.31 191.7 19990209 114000.00 114500.00 209.0 69.19 19.16 0 11.33 -28.48 860 1535 8.87 1.36 4 16 183.20 77.20 82 0.01 214.1 19990209 114000.00 114500.00 231.0 69.15 19.16 0 11.50 -35.42 873 1696 9.00 1.28 3 15 183.20 77.20 88 0.00 236.6 19990209 114000.00 114500.00 252.9 69.11 19.15 0 11.51 -40.17 898 1789 9.01 1.31 3 16 183.20 77.20 95 0.00 259.1 19990209 114000.00 114500.00 274.9 69.07 19.15 0 11.43 -35.21 919 1908 8.95 1.65 4 18 183.20 77.20 99 0.00 281.6 19990209 114000.00 114500.00 296.9 69.03 19.14 0 11.33 -39.12 933 2051 8.94 1.89 5 24 183.20 77.20 100 0.00 304.1 19990209 114000.00 114500.00 318.8 69.00 19.14 0 11.24 -36.70 953 2184 8.93 2.49 6 31 183.20 77.20 100 0.00 326.6 19990209 114000.00 114500.00 340.8 68.96 19.13 0 11.14 -28.06 980 2279 9.00 3.63 9 50 183.20 77.20 100 0.00 349.1 19990209 114000.00 114500.00 362.8 68.92 19.12 0 11.06 -9.33 987 2336 9.02 4.52 12 66 183.20 77.20 100 0.00 371.5 19990209 114000.00 114500.00 384.8 68.89 19.12 0 11.00 -9.68 1009 2468 9.00 5.86 14 80 183.20 77.20 100 0.00 394.0 19990209 114000.00 114500.00 406.8 68.85 19.11 0 10.94 -31.80 1018 2558 9.04 7.43 17 101 183.20 77.20 100 0.00 416.5 19990209 114000.00 114500.00 428.8 68.82 19.11 0 10.88 -3.12 1037 2626 9.11 9.53 24 140 183.20 77.20 100 0.00 439.0 19990209 114000.00 114500.00 450.8 68.78 19.10 0 10.82 28.40 1011 2605 9.15 12.91 30 181 183.20 77.20 100 0.00 461.5 19990209 114000.00 114500.00 472.8 68.75 19.10 0 10.74 -9.30 1196 2592 9.26 21.06 56 280 183.20 77.20 100 0.00 484.0 19990209 114000.00 114500.00 494.8 68.72 19.09 0 10.68 -46.04 1286 2654 9.31 28.22 79 378 183.20 77.20 100 0.00 506.4 19990209 114000.00 114500.00 516.8 68.68 19.09 0 10.58 -67.24 1384 2164 9.38 39.66 122 463 183.20 77.20 100 0.00 528.9 19990209 114000.00 114500.00 538.8 68.65 19.08 0 10.60 -2.40 1539 2835 9.48 52.61 165 728 183.20 77.20 100 0.00 551.4 19990209 114000.00 114500.00 560.8 68.62 19.08 0 10.53 51.19 1355 2568 9.48 64.89 191 826 183.20 77.20 100 0.00 573.9 19990209 114000.00 114500.00 582.8 68.59 19.07 0 10.49 105.41 1407 3119 9.62 89.31 301 1538 183.20 77.20 100 0.00 596.4 19990209 114500.00 115000.00 92.8 69.40 19.20 0 10.12 6.14 189 189 8.99 7.42 65 65 183.20 77.20 0 4.22 95.2 19990209 114500.00 115000.00 95.9 69.40 19.20 0 10.38 16.65 61 181 10.07 9.06 40 248 183.20 77.20 0 3.86 98.3 19990209 114500.00 115000.00 99.0 69.39 19.20 0 10.09 5.86 193 163 9.39 12.65 59 130 183.20 77.20 0 3.64 101.5 19990209 114500.00 115000.00 102.1 69.39 19.20 0 10.26 29.80 129 237 9.43 12.84 30 120 183.20 77.20 0 3.41 104.6 19990209 114500.00 115000.00 105.1 69.38 19.19 0 10.15 24.10 226 204 9.28 16.17 47 107 183.20 77.20 1 3.16 107.8 19990209 114500.00 115000.00 108.2 69.37 19.19 0 10.29 15.69 249 250 9.26 15.07 38 91 183.20 77.20 1 2.92 110.9 19990209 114500.00 115000.00 111.3 69.37 19.19 0 10.32 10.50 262 217 9.27 12.19 35 75 183.20 77.20 0 2.67 114.1 19990209 114500.00 115000.00 114.3 69.36 19.19 0 10.37 -13.91 295 229 9.30 11.93 38 76 183.20 77.20 1 2.44 117.2 19990209 114500.00 115000.00 117.4 69.36 19.19 0 10.44 12.07 350 301 9.32 13.81 42 89 183.20 77.20 1 2.22 120.4 19990209 114500.00 115000.00 120.5 69.35 19.19 0 10.51 4.96 305 382 9.36 14.15 31 91 183.20 77.20 0 2.02 123.5 19990209 114500.00 115000.00 123.6 69.34 19.19 0 10.53 45.20 377 524 9.41 17.00 41 133 183.20 77.20 0 1.86 126.7 19990209 114500.00 115000.00 126.6 69.34 19.19 0 10.50 16.61 403 583 9.43 20.32 52 171 183.20 77.20 0 1.71 129.8 19990209 114500.00 115000.00 129.7 69.33 19.19 0 10.48 -3.40 518 601 9.44 25.53 76 205 183.20 77.20 1 1.60 132.9 19990209 114500.00 115000.00 132.8 69.33 19.19 0 10.59 11.83 457 731 9.46 21.35 51 185 183.20 77.20 1 1.48 136.1 19990209 114500.00 115000.00 135.9 69.32 19.19 0 10.57 -55.48 574 789 9.48 23.81 70 222 183.20 77.20 0 1.38 139.2 19990209 114500.00 115000.00 138.9 69.32 19.18 0 10.62 -8.50 436 724 9.52 19.11 51 193 183.20 77.20 0 1.29 142.4 19990209 114500.00 115000.00 142.0 69.31 19.18 0 10.58 -10.06 585 775 9.56 28.41 85 264 183.20 77.20 1 1.20 145.5 19990209 114500.00 115000.00 145.1 69.30 19.18 0 10.53 -28.05 745 773 9.57 33.79 122 309 183.20 77.20 2 1.12 148.7 19990209 114500.00 115000.00 148.1 69.30 19.18 0 10.56 19.72 786 880 9.60 34.51 137 359 183.20 77.20 3 1.05 151.8 19990209 114500.00 115000.00 151.2 69.29 19.18 0 10.58 6.39 788 969 9.63 38.38 136 394 183.20 77.20 4 0.98 155.0 19990209 114500.00 115000.00 154.3 69.29 19.18 0 10.52 -94.69 825 817 9.65 39.16 174 421 183.20 77.20 6 0.91 158.1 19990209 114500.00 115000.00 157.4 69.28 19.18 0 10.60 19.60 821 1108 9.70 43.90 159 499 183.20 77.20 8 0.84 161.3 19990209 114500.00 115000.00 160.4 69.28 19.18 0 10.65 22.33 510 960 9.67 34.33 85 350 183.20 77.20 11 0.78 164.4 19990209 114500.00 115000.00 163.5 69.27 19.18 0 10.65 -11.87 691 1104 9.73 41.87 130 465 183.20 77.20 16 0.72 167.6 19990209 114500.00 115000.00 166.6 69.26 19.18 0 10.59 -3.13 1048 990 9.75 59.44 253 568 183.20 77.20 22 0.66 170.7 19990209 114500.00 115000.00 169.7 69.26 19.18 0 10.65 40.92 742 918 9.77 50.33 173 474 183.20 77.20 29 0.60 173.9 19990209 114500.00 115000.00 172.7 69.25 19.17 0 10.76 -36.28 790 1176 9.84 44.67 146 491 183.20 77.20 35 0.55 177.0 19990209 114500.00 115000.00 175.8 69.25 19.17 0 10.67 34.65 1207 945 9.85 63.07 315 610 183.20 77.20 43 0.50 180.2 19990209 114500.00 115000.00 178.9 69.24 19.17 0 10.79 18.18 811 893 9.81 48.99 142 357 183.20 77.20 49 0.44 183.3 19990209 114500.00 115000.00 182.0 69.24 19.17 0 10.85 -7.15 681 1075 9.88 40.83 108 382 183.20 77.20 55 0.39 186.5 19990209 114500.00 115000.00 185.0 69.23 19.17 0 10.90 -1.91 684 1028 9.94 38.86 111 374 183.20 77.20 61 0.34 189.6 19990209 114500.00 115000.00 188.1 69.23 19.17 0 10.93 6.64 890 1078 9.91 41.56 136 372 183.20 77.20 68 0.30 192.8 19990209 114500.00 115000.00 191.2 69.22 19.17 0 11.08 -0.37 709 1286 9.98 31.75 79 320 183.20 77.20 74 0.25 195.9 19990209 114500.00 115000.00 194.3 69.21 19.17 0 11.14 -5.42 696 1227 9.98 30.13 71 274 183.20 77.20 75 0.20 199.1 19990209 114500.00 115000.00 197.3 69.21 19.17 0 11.22 -4.06 736 1292 9.97 27.11 59 227 183.20 77.20 77 0.16 202.2 19990209 114500.00 115000.00 200.4 69.20 19.17 0 11.26 4.13 893 1392 10.03 27.48 70 249 183.20 77.20 79 0.11 205.3 19990209 114500.00 115000.00 203.5 69.20 19.17 0 11.33 22.68 810 1336 10.06 22.72 62 225 183.20 77.20 80 0.07 208.5 19990209 114500.00 115000.00 206.5 69.19 19.17 0 11.39 -17.09 779 1516 10.10 23.05 51 225 183.20 77.20 81 0.03 211.6 19990209 114500.00 115000.00 209.6 69.19 19.16 0 11.43 21.30 792 1394 10.11 20.28 49 194 183.20 77.20 82 0.01 214.8 19990209 114500.00 115000.00 212.7 69.18 19.16 0 11.44 -47.17 893 1458 10.12 23.69 56 209 183.20 77.20 83 0.00 217.9 19990209 114500.00 115000.00 215.8 69.18 19.16 0 11.53 -25.86 739 1509 10.15 17.13 40 182 183.20 77.20 84 0.00 221.1 19990209 114500.00 115000.00 218.8 69.17 19.16 0 11.48 -11.92 780 1407 10.15 21.62 50 199 183.20 77.20 85 0.00 224.2 19990209 114500.00 115000.00 221.9 69.16 19.16 0 11.57 -58.34 770 1685 10.18 18.61 38 190 183.20 77.20 86 0.00 227.4 19990209 114500.00 115000.00 225.0 69.16 19.16 0 11.52 -28.31 873 1564 10.19 21.03 54 218 183.20 77.20 87 0.00 230.5 19990209 114500.00 115000.00 228.1 69.15 19.16 0 11.58 -55.18 832 1729 10.19 20.14 43 200 183.20 77.20 87 0.00 233.7 19990209 114500.00 115000.00 231.1 69.15 19.16 0 11.56 -30.00 815 1729 10.21 21.01 47 224 183.20 77.20 88 0.00 236.8 19990209 114500.00 115000.00 234.2 69.14 19.16 0 11.53 -58.03 836 1609 10.19 22.33 51 218 183.20 77.20 89 0.00 240.0 19990209 114500.00 115000.00 237.3 69.14 19.16 0 11.56 -9.78 849 1763 10.23 22.61 50 236 183.20 77.20 90 0.00 243.1 19990209 114500.00 115000.00 240.4 69.13 19.16 0 11.53 -54.73 932 1697 10.21 24.24 58 238 183.20 77.20 91 0.00 246.3 19990209 114500.00 115000.00 243.4 69.13 19.16 0 11.51 -52.14 946 1837 10.25 26.92 65 286 183.20 77.20 92 0.00 249.4 19990209 114500.00 115000.00 246.5 69.12 19.15 0 11.53 -45.63 849 1924 10.27 24.90 54 283 183.20 77.20 92 0.00 252.6 19990209 114500.00 115000.00 249.6 69.12 19.15 0 11.48 -83.89 908 1773 10.23 28.53 60 275 183.20 77.20 94 0.00 255.7 19990209 114500.00 115000.00 252.7 69.11 19.15 0 11.52 0.14 847 1979 10.25 27.11 57 300 183.20 77.20 95 0.00 258.9 19990209 114500.00 115000.00 255.8 69.11 19.15 0 11.48 -49.54 890 1814 10.21 27.48 65 291 183.20 77.20 95 0.00 262.0 19990209 114500.00 115000.00 258.8 69.10 19.15 0 11.47 -70.91 793 1966 10.28 26.50 61 345 183.20 77.20 96 0.00 265.2 19990209 114500.00 115000.00 261.9 69.09 19.15 0 11.48 -94.30 813 1862 10.26 28.71 61 316 183.20 77.20 96 0.00 268.3 19990209 114500.00 115000.00 265.0 69.09 19.15 0 11.42 -82.47 976 2039 10.24 36.66 82 392 183.20 77.20 97 0.00 271.5 19990209 114500.00 115000.00 268.1 69.08 19.15 0 11.42 -17.65 816 1947 10.27 32.21 72 386 183.20 77.20 98 0.00 274.6 19990209 114500.00 115000.00 271.1 69.08 19.15 0 11.34 -14.13 905 1739 10.26 36.57 101 430 183.20 77.20 99 0.00 277.7 19990209 114500.00 115000.00 143.1 69.31 19.18 0 10.50 -4.29 689 621 8.27 1.32 6 14 183.20 77.20 2 1.17 146.7 19990209 114500.00 115000.00 165.1 69.27 19.18 0 10.70 -11.38 862 1021 8.43 1.80 8 21 183.20 77.20 19 0.69 169.2 19990209 114500.00 115000.00 187.0 69.23 19.17 0 11.04 -20.19 855 1263 8.67 1.73 6 18 183.20 77.20 66 0.31 191.7 19990209 114500.00 115000.00 209.0 69.19 19.16 0 11.38 -29.42 838 1496 8.88 1.34 4 15 183.20 77.20 82 0.01 214.1 19990209 114500.00 115000.00 231.0 69.15 19.16 0 11.53 -40.03 861 1642 9.00 1.24 3 14 183.20 77.20 88 0.00 236.6 19990209 114500.00 115000.00 252.9 69.11 19.15 0 11.51 -43.76 891 1762 8.97 1.34 3 15 183.20 77.20 95 0.00 259.1 19990209 114500.00 115000.00 274.9 69.07 19.15 0 11.41 -40.29 922 1895 8.94 1.63 4 19 183.20 77.20 99 0.00 281.6 19990209 114500.00 115000.00 296.9 69.03 19.14 0 11.31 -35.21 942 2031 8.91 2.02 5 23 183.20 77.20 100 0.00 304.1 19990209 114500.00 115000.00 318.8 69.00 19.14 0 11.22 -37.97 952 2215 8.92 2.45 6 32 183.20 77.20 100 0.00 326.6 19990209 114500.00 115000.00 340.8 68.96 19.13 0 11.14 -38.71 949 2358 8.93 3.08 8 44 183.20 77.20 100 0.00 349.1 19990209 114500.00 115000.00 362.8 68.92 19.12 0 11.05 -40.50 1004 2405 8.96 4.74 11 60 183.20 77.20 100 0.00 371.5 19990209 114500.00 115000.00 384.8 68.89 19.12 0 10.96 -24.20 1084 2441 9.03 6.64 17 90 183.20 77.20 100 0.00 394.0 19990209 114500.00 115000.00 406.8 68.85 19.11 0 10.91 -5.07 1121 2624 9.08 9.11 22 120 183.20 77.20 100 0.00 416.5 19990209 114500.00 115000.00 428.8 68.82 19.11 0 10.86 -4.25 1127 2778 9.14 11.61 28 163 183.20 77.20 100 0.00 439.0 19990209 114500.00 115000.00 450.8 68.78 19.10 0 10.80 -50.67 1133 2781 9.17 14.58 39 222 183.20 77.20 100 0.00 461.5 19990209 114500.00 115000.00 472.8 68.75 19.10 0 10.73 -91.77 1232 2757 9.29 22.07 66 336 183.20 77.20 100 0.00 484.0 19990209 114500.00 115000.00 494.8 68.72 19.09 0 10.67 -106.29 1475 2777 9.40 31.37 113 500 183.20 77.20 100 0.00 506.4 19990209 114500.00 115000.00 516.8 68.68 19.09 0 10.60 -91.25 1519 2648 9.43 43.44 150 621 183.20 77.20 100 0.00 528.9 19990209 114500.00 115000.00 538.8 68.65 19.08 0 10.60 43.85 1644 3019 9.54 60.73 212 913 183.20 77.20 100 0.00 551.4 19990209 114500.00 115000.00 560.8 68.62 19.08 0 10.48 -59.09 1812 2229 9.55 79.47 315 974 183.20 77.20 100 0.00 573.9 19990209 114500.00 115000.00 582.8 68.59 19.07 0 10.55 391.81 2216 4114 9.76 131.31 521 2330 183.20 77.20 100 0.00 596.4 19990209 115000.00 115500.00 92.8 69.40 19.20 0 10.18 1.11 319 319 9.24 8.03 151 151 183.20 77.20 0 4.46 95.2 19990209 115000.00 115500.00 95.9 69.40 19.20 0 10.23 -0.34 113 176 9.74 9.25 52 188 183.20 77.20 0 3.86 98.3 19990209 115000.00 115500.00 99.0 69.39 19.20 0 10.14 -15.26 166 192 9.45 14.02 53 148 183.20 77.20 0 3.64 101.5 19990209 115000.00 115500.00 102.1 69.39 19.20 0 10.14 11.93 226 239 9.34 17.81 57 148 183.20 77.20 0 3.41 104.6 19990209 115000.00 115500.00 105.1 69.38 19.19 0 10.25 -47.01 218 237 9.30 13.22 37 98 183.20 77.20 0 3.16 107.8 19990209 115000.00 115500.00 108.2 69.37 19.19 0 10.29 -28.99 200 241 9.29 13.30 31 87 183.20 77.20 0 2.92 110.9 19990209 115000.00 115500.00 111.3 69.37 19.19 0 10.35 -17.71 256 248 9.28 12.86 33 79 183.20 77.20 0 2.67 114.1 19990209 115000.00 115500.00 114.3 69.36 19.19 0 10.40 -0.39 260 218 9.29 10.01 32 68 183.20 77.20 1 2.44 117.2 19990209 115000.00 115500.00 117.4 69.36 19.19 0 10.53 1.63 228 326 9.35 10.62 23 75 183.20 77.20 1 2.22 120.4 19990209 115000.00 115500.00 120.5 69.35 19.19 0 10.46 -47.75 364 405 9.36 16.81 44 116 183.20 77.20 0 2.02 123.5 19990209 115000.00 115500.00 123.6 69.34 19.19 0 10.46 -28.91 538 549 9.41 23.63 73 182 183.20 77.20 0 1.86 126.7 19990209 115000.00 115500.00 126.6 69.34 19.19 0 10.42 -59.66 633 517 9.44 25.38 96 207 183.20 77.20 0 1.71 129.8 19990209 115000.00 115500.00 129.7 69.33 19.19 0 10.48 -22.20 488 542 9.43 21.48 66 175 183.20 77.20 1 1.60 132.9 19990209 115000.00 115500.00 132.8 69.33 19.19 0 10.49 2.82 519 629 9.47 22.44 78 220 183.20 77.20 1 1.48 136.1 19990209 115000.00 115500.00 135.9 69.32 19.19 0 10.45 -37.80 561 554 9.45 27.97 88 211 183.20 77.20 0 1.38 139.2 19990209 115000.00 115500.00 138.9 69.32 19.18 0 10.51 -72.91 659 671 9.53 29.14 101 257 183.20 77.20 0 1.29 142.4 19990209 115000.00 115500.00 142.0 69.31 19.18 0 10.55 -34.62 591 712 9.54 26.79 87 248 183.20 77.20 1 1.20 145.5 19990209 115000.00 115500.00 145.1 69.30 19.18 0 10.37 -74.14 935 503 9.61 42.37 241 382 183.20 77.20 2 1.12 148.7 19990209 115000.00 115500.00 148.1 69.30 19.18 0 10.44 -25.97 646 610 9.56 37.26 143 326 183.20 77.20 3 1.05 151.8 19990209 115000.00 115500.00 151.2 69.29 19.18 0 10.57 -1.61 678 907 9.64 36.07 117 370 183.20 77.20 4 0.98 155.0 19990209 115000.00 115500.00 154.3 69.29 19.18 0 10.61 -11.01 702 1095 9.64 38.72 110 392 183.20 77.20 6 0.91 158.1 19990209 115000.00 115500.00 157.4 69.28 19.18 0 10.34 76.20 1358 402 9.76 53.31 480 527 183.20 77.20 8 0.84 161.3 19990209 115000.00 115500.00 160.4 69.28 19.18 0 10.60 111.34 559 690 9.64 32.68 96 274 183.20 77.20 10 0.78 164.4 19990209 115000.00 115500.00 163.5 69.27 19.18 0 10.62 33.36 595 858 9.75 38.50 127 415 183.20 77.20 16 0.72 167.6 19990209 115000.00 115500.00 166.6 69.26 19.18 0 10.70 33.13 686 1007 9.76 42.65 124 410 183.20 77.20 22 0.66 170.7 19990209 115000.00 115500.00 169.7 69.26 19.18 0 10.76 50.96 490 965 9.79 32.41 80 342 183.20 77.20 29 0.60 173.9 19990209 115000.00 115500.00 172.7 69.25 19.17 0 10.71 -9.86 686 835 9.78 42.20 134 372 183.20 77.20 35 0.55 177.0 19990209 115000.00 115500.00 175.8 69.25 19.17 0 10.80 45.62 663 1004 9.87 40.17 112 385 183.20 77.20 42 0.50 180.2 19990209 115000.00 115500.00 178.9 69.24 19.17 0 10.82 0.34 687 975 9.84 43.94 115 360 183.20 77.20 49 0.44 183.3 19990209 115000.00 115500.00 182.0 69.24 19.17 0 10.84 -90.57 623 825 9.88 39.31 108 319 183.20 77.20 55 0.39 186.5 19990209 115000.00 115500.00 185.0 69.23 19.17 0 10.98 5.03 829 1146 9.95 40.90 119 370 183.20 77.20 62 0.34 189.6 19990209 115000.00 115500.00 188.1 69.23 19.17 0 11.07 -17.54 692 1090 9.96 32.93 79 277 183.20 77.20 68 0.30 192.8 19990209 115000.00 115500.00 191.2 69.22 19.17 0 11.17 13.37 734 1162 9.97 29.11 66 235 183.20 77.20 74 0.25 195.9 19990209 115000.00 115500.00 194.3 69.21 19.17 0 11.23 -29.88 715 1177 9.97 26.75 54 200 183.20 77.20 75 0.20 199.1 19990209 115000.00 115500.00 197.3 69.21 19.17 0 11.35 -32.76 766 1377 10.05 22.12 51 206 183.20 77.20 77 0.16 202.2 19990209 115000.00 115500.00 200.4 69.20 19.17 0 11.38 -64.79 765 1271 10.05 21.30 49 183 183.20 77.20 79 0.11 205.3 19990209 115000.00 115500.00 203.5 69.20 19.17 0 11.47 -39.92 754 1430 10.11 19.55 45 189 183.20 77.20 80 0.07 208.5 19990209 115000.00 115500.00 206.5 69.19 19.17 0 11.46 -47.32 848 1367 10.09 21.26 49 178 183.20 77.20 81 0.03 211.6 19990209 115000.00 115500.00 209.6 69.19 19.16 0 11.50 -52.10 764 1416 10.11 18.55 43 177 183.20 77.20 82 0.01 214.8 19990209 115000.00 115500.00 212.7 69.18 19.16 0 11.53 -75.89 850 1494 10.17 19.62 44 181 183.20 77.20 83 0.00 217.9 19990209 115000.00 115500.00 215.8 69.18 19.16 0 11.54 -66.70 807 1493 10.21 19.66 49 202 183.20 77.20 84 0.00 221.1 19990209 115000.00 115500.00 218.8 69.17 19.16 0 11.57 -30.57 883 1683 10.21 20.86 47 203 183.20 77.20 85 0.00 224.2 19990209 115000.00 115500.00 221.9 69.16 19.16 0 11.54 -54.55 861 1517 10.14 20.60 46 184 183.20 77.20 86 0.00 227.4 19990209 115000.00 115500.00 225.0 69.16 19.16 0 11.60 -75.43 793 1688 10.19 17.84 39 185 183.20 77.20 87 0.00 230.5 19990209 115000.00 115500.00 228.1 69.15 19.16 0 11.57 -72.42 862 1752 10.20 21.13 47 214 183.20 77.20 87 0.00 233.7 19990209 115000.00 115500.00 231.1 69.15 19.16 0 11.54 -60.41 932 1744 10.23 23.53 56 243 183.20 77.20 88 0.00 236.8 19990209 115000.00 115500.00 234.2 69.14 19.16 0 11.56 -65.78 838 1745 10.21 21.69 43 210 183.20 77.20 89 0.00 240.0 19990209 115000.00 115500.00 237.3 69.14 19.16 0 11.53 -72.08 835 1747 10.23 25.45 54 254 183.20 77.20 90 0.00 243.1 19990209 115000.00 115500.00 240.4 69.13 19.16 0 11.46 -87.58 959 1741 10.25 31.74 78 317 183.20 77.20 91 0.00 246.3 19990209 115000.00 115500.00 243.4 69.13 19.16 0 11.45 22.91 1022 1725 10.25 35.18 86 328 183.20 77.20 92 0.00 249.4 19990209 115000.00 115500.00 246.5 69.12 19.15 0 11.51 -68.40 913 1987 10.24 27.68 64 309 183.20 77.20 92 0.00 252.6 19990209 115000.00 115500.00 249.6 69.12 19.15 0 11.53 -87.97 787 2012 10.26 22.98 49 288 183.20 77.20 93 0.00 255.7 19990209 115000.00 115500.00 252.7 69.11 19.15 0 11.47 -24.43 890 2024 10.23 29.58 66 336 183.20 77.20 94 0.00 258.9 19990209 115000.00 115500.00 255.8 69.11 19.15 0 11.46 -43.92 826 1924 10.26 30.24 64 336 183.20 77.20 95 0.00 262.0 19990209 115000.00 115500.00 258.8 69.10 19.15 0 11.43 -36.45 880 1867 10.23 31.95 72 343 183.20 77.20 96 0.00 265.2 19990209 115000.00 115500.00 261.9 69.09 19.15 0 11.43 -29.76 812 1840 10.25 28.20 65 336 183.20 77.20 96 0.00 268.3 19990209 115000.00 115500.00 265.0 69.09 19.15 0 11.35 9.92 833 1742 10.25 33.99 77 378 183.20 77.20 97 0.00 271.5 19990209 115000.00 115500.00 268.1 69.08 19.15 0 11.39 -35.60 919 1868 10.22 33.59 75 355 183.20 77.20 97 0.00 274.6 19990209 115000.00 115500.00 271.1 69.08 19.15 0 11.36 -66.25 951 2010 10.25 41.40 91 434 183.20 77.20 98 0.00 277.7 19990209 115000.00 115500.00 143.1 69.31 19.18 0 10.50 -6.16 657 621 8.27 1.38 6 14 183.20 77.20 2 1.17 146.7 19990209 115000.00 115500.00 165.1 69.27 19.18 0 10.71 -10.87 862 986 8.43 1.71 7 19 183.20 77.20 19 0.69 169.2 19990209 115000.00 115500.00 187.0 69.23 19.17 0 11.11 -41.41 849 1215 8.83 1.65 6 19 183.20 77.20 66 0.31 191.7 19990209 115000.00 115500.00 209.0 69.19 19.16 0 11.43 -54.35 843 1431 8.97 1.37 4 15 183.20 77.20 82 0.01 214.1 19990209 115000.00 115500.00 231.0 69.15 19.16 0 11.53 -61.11 870 1630 9.06 1.14 4 16 183.20 77.20 88 0.00 236.6 19990209 115000.00 115500.00 252.9 69.11 19.15 0 11.48 -54.65 905 1796 9.06 1.30 4 21 183.20 77.20 94 0.00 259.1 19990209 115000.00 115500.00 274.9 69.07 19.15 0 11.38 -54.30 929 1936 8.98 1.71 5 24 183.20 77.20 99 0.00 281.6 19990209 115000.00 115500.00 296.9 69.03 19.14 0 11.28 -51.64 943 2092 8.97 2.07 6 29 183.20 77.20 100 0.00 304.1 19990209 115000.00 115500.00 318.8 69.00 19.14 0 11.19 -33.50 966 2230 8.90 2.65 6 34 183.20 77.20 100 0.00 326.6 19990209 115000.00 115500.00 340.8 68.96 19.13 0 11.11 -38.98 992 2376 8.91 3.49 8 47 183.20 77.20 100 0.00 349.1 19990209 115000.00 115500.00 362.8 68.92 19.12 0 11.04 -28.45 1012 2441 9.00 4.66 12 66 183.20 77.20 100 0.00 371.5 19990209 115000.00 115500.00 384.8 68.89 19.12 0 10.98 -5.43 994 2504 9.03 6.13 15 88 183.20 77.20 100 0.00 394.0 19990209 115000.00 115500.00 406.8 68.85 19.11 0 10.92 -0.39 1026 2667 9.07 7.98 20 121 183.20 77.20 100 0.00 416.5 19990209 115000.00 115500.00 428.8 68.82 19.11 0 10.86 16.12 1053 2720 9.16 10.69 27 162 183.20 77.20 100 0.00 439.0 19990209 115000.00 115500.00 450.8 68.78 19.10 0 10.80 -13.63 1130 2680 9.20 14.91 39 216 183.20 77.20 100 0.00 461.5 19990209 115000.00 115500.00 472.8 68.75 19.10 0 10.73 -17.96 1252 2673 9.27 23.06 65 319 183.20 77.20 100 0.00 484.0 19990209 115000.00 115500.00 494.8 68.72 19.09 0 10.71 -28.54 1280 3290 9.36 31.26 83 487 183.20 77.20 100 0.00 506.4 19990209 115000.00 115500.00 516.8 68.68 19.09 0 10.70 54.61 1572 3424 9.41 42.27 117 593 183.20 77.20 100 0.00 528.9 19990209 115000.00 115500.00 538.8 68.65 19.08 0 10.66 -15.66 1398 3719 9.48 50.20 124 786 183.20 77.20 100 0.00 551.4 19990209 115000.00 115500.00 560.8 68.62 19.08 0 10.65 40.19 965 3297 9.46 36.32 88 692 183.20 77.20 100 0.00 573.9 19990209 115000.00 115500.00 582.8 68.59 19.07 0 10.60 -69.72 1274 3564 9.60 66.23 179 1166 183.20 77.20 100 0.00 596.4 19990209 115500.00 120000.00 92.8 69.40 19.20 0 10.10 0.06 177 177 8.88 9.35 47 47 183.20 77.20 0 4.07 95.2 19990209 115500.00 120000.00 95.9 69.40 19.20 0 10.21 -4.08 112 173 9.77 9.46 57 207 183.20 77.20 0 3.86 98.3 19990209 115500.00 120000.00 99.0 69.39 19.20 0 10.27 -48.51 126 242 9.31 12.74 21 86 183.20 77.20 0 3.64 101.5 19990209 115500.00 120000.00 102.1 69.39 19.20 0 10.34 22.03 70 220 9.71 12.98 25 161 183.20 77.20 0 3.41 104.6 19990209 115500.00 120000.00 105.1 69.38 19.19 0 10.17 -29.82 241 189 9.28 14.41 48 98 183.20 77.20 0 3.16 107.8 19990209 115500.00 120000.00 108.2 69.37 19.19 0 10.30 15.51 149 237 9.36 13.43 28 98 183.20 77.20 0 2.92 110.9 19990209 115500.00 120000.00 111.3 69.37 19.19 0 10.34 -13.12 208 208 9.30 12.32 29 70 183.20 77.20 0 2.67 114.1 19990209 115500.00 120000.00 114.3 69.36 19.19 0 10.42 -21.53 213 218 9.31 11.26 25 62 183.20 77.20 0 2.44 117.2 19990209 115500.00 120000.00 117.4 69.36 19.19 0 10.42 -4.23 327 361 9.35 15.31 42 111 183.20 77.20 0 2.22 120.4 19990209 115500.00 120000.00 120.5 69.35 19.19 0 10.45 -45.99 417 543 9.42 20.72 56 174 183.20 77.20 0 2.02 123.5 19990209 115500.00 120000.00 123.6 69.34 19.19 0 10.48 5.93 437 562 9.42 20.50 55 168 183.20 77.20 0 1.86 126.7 19990209 115500.00 120000.00 126.6 69.34 19.19 0 10.45 -20.65 434 509 9.43 22.11 62 174 183.20 77.20 1 1.71 129.8 19990209 115500.00 120000.00 129.7 69.33 19.19 0 10.55 1.74 509 706 9.45 21.46 58 190 183.20 77.20 0 1.60 132.9 19990209 115500.00 120000.00 132.8 69.33 19.19 0 10.48 15.33 695 667 9.48 30.27 110 256 183.20 77.20 0 1.48 136.1 19990209 115500.00 120000.00 135.9 69.32 19.19 0 10.54 -10.88 595 824 9.51 29.10 83 267 183.20 77.20 0 1.38 139.2 19990209 115500.00 120000.00 138.9 69.32 19.18 0 10.57 -14.41 511 770 9.55 24.69 69 243 183.20 77.20 0 1.29 142.4 19990209 115500.00 120000.00 142.0 69.31 19.18 0 10.52 -5.11 593 710 9.53 30.20 96 271 183.20 77.20 1 1.20 145.5 19990209 115500.00 120000.00 145.1 69.30 19.18 0 10.43 -72.56 1001 755 9.64 43.75 238 482 183.20 77.20 2 1.12 148.7 19990209 115500.00 120000.00 148.1 69.30 19.18 0 10.51 -90.17 676 765 9.62 41.77 134 365 183.20 77.20 3 1.05 151.8 19990209 115500.00 120000.00 151.2 69.29 19.18 0 10.52 71.14 673 737 9.62 38.39 139 359 183.20 77.20 4 0.98 155.0 19990209 115500.00 120000.00 154.3 69.29 19.18 0 10.66 -45.08 604 1118 9.68 34.15 98 402 183.20 77.20 6 0.91 158.1 19990209 115500.00 120000.00 157.4 69.28 19.18 0 10.67 -17.22 493 951 9.72 30.33 79 342 183.20 77.20 8 0.84 161.3 19990209 115500.00 120000.00 160.4 69.28 19.18 0 10.56 -81.05 680 785 9.70 45.85 145 395 183.20 77.20 10 0.78 164.4 19990209 115500.00 120000.00 163.5 69.27 19.18 0 10.72 -91.38 630 959 9.75 36.37 102 351 183.20 77.20 16 0.72 167.6 19990209 115500.00 120000.00 166.6 69.26 19.18 0 10.71 -20.08 429 795 9.80 31.00 78 317 183.20 77.20 22 0.66 170.7 19990209 115500.00 120000.00 169.7 69.26 19.18 0 10.77 -65.89 648 952 9.80 38.18 115 373 183.20 77.20 29 0.60 173.9 19990209 115500.00 120000.00 172.7 69.25 19.17 0 10.73 -115.67 714 803 9.77 44.68 137 347 183.20 77.20 35 0.55 177.0 19990209 115500.00 120000.00 175.8 69.25 19.17 0 10.87 -28.49 541 831 9.83 34.31 77 261 183.20 77.20 42 0.50 180.2 19990209 115500.00 120000.00 178.9 69.24 19.17 0 10.98 -12.37 704 1135 9.93 33.34 96 338 183.20 77.20 49 0.44 183.3 19990209 115500.00 120000.00 182.0 69.24 19.17 0 11.08 -106.09 836 1117 9.94 32.08 95 283 183.20 77.20 55 0.39 186.5 19990209 115500.00 120000.00 185.0 69.23 19.17 0 11.19 -33.95 709 1221 9.99 24.23 65 245 183.20 77.20 62 0.34 189.6 19990209 115500.00 120000.00 188.1 69.23 19.17 0 11.27 -43.36 729 1212 10.00 22.55 56 204 183.20 77.20 68 0.30 192.8 19990209 115500.00 120000.00 191.2 69.22 19.17 0 11.33 -29.02 852 1259 10.00 20.88 58 190 183.20 77.20 74 0.25 195.9 19990209 115500.00 120000.00 194.3 69.21 19.17 0 11.37 -68.81 900 1348 10.04 22.08 57 195 183.20 77.20 75 0.20 199.1 19990209 115500.00 120000.00 197.3 69.21 19.17 0 11.46 -113.70 727 1472 10.09 17.68 40 184 183.20 77.20 76 0.16 202.2 19990209 115500.00 120000.00 200.4 69.20 19.17 0 11.44 -48.18 845 1403 10.09 23.26 48 183 183.20 77.20 78 0.11 205.3 19990209 115500.00 120000.00 203.5 69.20 19.17 0 11.49 -95.22 871 1595 10.15 19.90 50 209 183.20 77.20 79 0.07 208.5 19990209 115500.00 120000.00 206.5 69.19 19.17 0 11.51 -63.55 781 1527 10.15 17.49 43 191 183.20 77.20 81 0.03 211.6 19990209 115500.00 120000.00 209.6 69.19 19.16 0 11.49 -44.65 881 1579 10.14 20.90 51 206 183.20 77.20 82 0.01 214.8 19990209 115500.00 120000.00 212.7 69.18 19.16 0 11.47 -78.42 902 1545 10.16 24.11 58 225 183.20 77.20 83 0.00 217.9 19990209 115500.00 120000.00 215.8 69.18 19.16 0 11.46 -93.55 877 1590 10.16 26.22 58 236 183.20 77.20 84 0.00 221.1 19990209 115500.00 120000.00 218.8 69.17 19.16 0 11.48 -45.24 842 1609 10.19 22.44 59 249 183.20 77.20 85 0.00 224.2 19990209 115500.00 120000.00 221.9 69.16 19.16 0 11.53 -42.16 829 1807 10.19 22.51 48 235 183.20 77.20 86 0.00 227.4 19990209 115500.00 120000.00 225.0 69.16 19.16 0 11.51 -54.16 792 1818 10.21 21.86 48 253 183.20 77.20 87 0.00 230.5 19990209 115500.00 120000.00 228.1 69.15 19.16 0 11.46 -18.15 865 1802 10.18 26.74 57 265 183.20 77.20 87 0.00 233.7 19990209 115500.00 120000.00 231.1 69.15 19.16 0 11.46 -44.21 921 1822 10.23 25.76 67 302 183.20 77.20 88 0.00 236.8 19990209 115500.00 120000.00 234.2 69.14 19.16 0 11.45 -77.14 807 1831 10.22 25.76 60 310 183.20 77.20 89 0.00 240.0 19990209 115500.00 120000.00 237.3 69.14 19.16 0 11.44 -103.11 817 1784 10.24 27.81 61 305 183.20 77.20 90 0.00 243.1 19990209 115500.00 120000.00 240.4 69.13 19.16 0 11.45 -69.34 858 2022 10.24 28.49 60 329 183.20 77.20 91 0.00 246.3 19990209 115500.00 120000.00 243.4 69.13 19.16 0 11.45 -28.58 772 1873 10.21 25.26 53 294 183.20 77.20 92 0.00 249.4 19990209 115500.00 120000.00 246.5 69.12 19.15 0 11.39 -52.03 1078 1862 10.23 36.29 101 392 183.20 77.20 92 0.00 252.6 19990209 115500.00 120000.00 249.6 69.12 19.15 0 11.46 6.84 818 1992 10.22 26.25 58 319 183.20 77.20 93 0.00 255.7 19990209 115500.00 120000.00 252.7 69.11 19.15 0 11.39 -11.06 967 1929 10.22 32.91 82 372 183.20 77.20 94 0.00 258.9 19990209 115500.00 120000.00 255.8 69.11 19.15 0 11.40 -17.14 969 2105 10.25 35.37 83 412 183.20 77.20 95 0.00 262.0 19990209 115500.00 120000.00 258.8 69.10 19.15 0 11.39 -94.98 995 2116 10.23 33.77 88 429 183.20 77.20 96 0.00 265.2 19990209 115500.00 120000.00 261.9 69.09 19.15 0 11.37 -63.46 851 2022 10.23 31.95 76 410 183.20 77.20 96 0.00 268.3 19990209 115500.00 120000.00 265.0 69.09 19.15 0 11.39 -69.99 811 2203 10.22 31.20 65 414 183.20 77.20 97 0.00 271.5 19990209 115500.00 120000.00 268.1 69.08 19.15 0 11.38 -59.06 860 2132 10.23 36.66 72 410 183.20 77.20 97 0.00 274.6 19990209 115500.00 120000.00 271.1 69.08 19.15 0 11.33 -16.76 1107 2107 10.26 43.20 119 514 183.20 77.20 98 0.00 277.7 19990209 115500.00 120000.00 143.1 69.31 19.18 0 10.50 -6.16 684 636 8.27 1.54 6 14 183.20 77.20 1 1.17 146.7 19990209 115500.00 120000.00 165.1 69.27 19.18 0 10.78 -28.60 980 1044 8.51 1.76 8 21 183.20 77.20 19 0.69 169.2 19990209 115500.00 120000.00 187.0 69.23 19.17 0 11.20 -51.30 868 1276 8.75 1.46 4 15 183.20 77.20 66 0.31 191.7 19990209 115500.00 120000.00 209.0 69.19 19.16 0 11.42 -60.43 883 1465 8.95 1.46 4 15 183.20 77.20 82 0.01 214.1 19990209 115500.00 120000.00 231.0 69.15 19.16 0 11.46 -58.28 920 1719 9.05 1.49 4 19 183.20 77.20 88 0.00 236.6 19990209 115500.00 120000.00 252.9 69.11 19.15 0 11.41 -47.47 926 1916 8.96 1.46 4 19 183.20 77.20 94 0.00 259.1 19990209 115500.00 120000.00 274.9 69.07 19.15 0 11.32 -41.59 945 2035 8.90 1.91 4 23 183.20 77.20 99 0.00 281.6 19990209 115500.00 120000.00 296.9 69.03 19.14 0 11.25 -29.35 959 2194 8.90 2.12 6 29 183.20 77.20 100 0.00 304.1 19990209 115500.00 120000.00 318.8 69.00 19.14 0 11.17 -28.15 961 2324 8.88 2.87 7 36 183.20 77.20 100 0.00 326.6 19990209 115500.00 120000.00 340.8 68.96 19.13 0 11.10 -31.12 975 2416 8.94 3.68 8 49 183.20 77.20 100 0.00 349.1 19990209 115500.00 120000.00 362.8 68.92 19.12 0 11.03 -37.26 981 2515 8.99 4.74 12 69 183.20 77.20 100 0.00 371.5 19990209 115500.00 120000.00 384.8 68.89 19.12 0 10.97 -24.01 993 2564 9.02 6.11 15 88 183.20 77.20 100 0.00 394.0 19990209 115500.00 120000.00 406.8 68.85 19.11 0 10.90 -16.47 1009 2618 9.07 8.88 19 118 183.20 77.20 100 0.00 416.5 19990209 115500.00 120000.00 428.8 68.82 19.11 0 10.85 -4.37 1129 2670 9.14 12.32 31 171 183.20 77.20 100 0.00 439.0 19990209 115500.00 120000.00 450.8 68.78 19.10 0 10.77 -15.96 1270 2651 9.25 19.21 51 251 183.20 77.20 100 0.00 461.5 19990209 115500.00 120000.00 472.8 68.75 19.10 0 10.75 11.32 1105 2751 9.25 19.51 48 278 183.20 77.20 100 0.00 484.0 19990209 115500.00 120000.00 494.8 68.72 19.09 0 10.72 32.34 1030 2906 9.33 22.47 57 376 183.20 77.20 100 0.00 506.4 19990209 115500.00 120000.00 516.8 68.68 19.09 0 10.64 61.65 1641 2809 9.42 44.51 143 582 183.20 77.20 100 0.00 528.9 19990209 115500.00 120000.00 538.8 68.65 19.08 0 10.64 66.90 1603 3376 9.52 47.01 170 845 183.20 77.20 100 0.00 551.4 19990209 115500.00 120000.00 560.8 68.62 19.08 0 10.55 208.64 1359 2621 9.52 57.42 173 797 183.20 77.20 100 0.00 573.9 19990209 115500.00 120000.00 582.8 68.59 19.07 0 10.62 59.57 1276 3884 9.63 69.04 180 1283 183.20 77.20 100 0.00 596.4 19990209 120000.00 120500.00 92.8 69.40 19.20 0 10.08 -5.24 152 152 8.92 8.28 52 52 183.20 77.20 0 4.12 95.2 19990209 120000.00 120500.00 95.9 69.40 19.20 0 10.03 9.29 232 133 9.54 11.13 103 183 183.20 77.20 0 3.88 98.3 19990209 120000.00 120500.00 99.0 69.39 19.20 0 10.13 -11.71 154 173 9.48 11.74 53 145 183.20 77.20 0 3.65 101.5 19990209 120000.00 120500.00 102.1 69.39 19.20 0 10.09 22.15 235 210 9.33 18.56 63 143 183.20 77.20 0 3.42 104.6 19990209 120000.00 120500.00 105.1 69.38 19.19 0 10.22 27.45 211 192 9.29 12.95 40 90 183.20 77.20 0 3.17 107.8 19990209 120000.00 120500.00 108.2 69.37 19.19 0 10.21 7.62 219 211 9.28 14.83 40 95 183.20 77.20 0 2.92 110.9 19990209 120000.00 120500.00 111.3 69.37 19.19 0 10.37 -7.30 220 223 9.30 10.97 29 71 183.20 77.20 0 2.68 114.1 19990209 120000.00 120500.00 114.3 69.36 19.19 0 10.52 5.95 153 257 9.38 9.48 16 61 183.20 77.20 0 2.44 117.2 19990209 120000.00 120500.00 117.4 69.36 19.19 0 10.41 -5.55 335 330 9.29 15.04 40 95 183.20 77.20 0 2.22 120.4 19990209 120000.00 120500.00 120.5 69.35 19.19 0 10.37 22.94 458 390 9.35 21.57 66 144 183.20 77.20 0 2.02 123.5 19990209 120000.00 120500.00 123.6 69.34 19.19 0 10.43 -1.25 448 520 9.37 22.38 60 165 183.20 77.20 0 1.86 126.7 19990209 120000.00 120500.00 126.6 69.34 19.19 0 10.49 -15.09 420 521 9.42 18.72 53 156 183.20 77.20 1 1.72 129.8 19990209 120000.00 120500.00 129.7 69.33 19.19 0 10.49 22.24 406 561 9.45 21.39 53 170 183.20 77.20 0 1.60 132.9 19990209 120000.00 120500.00 132.8 69.33 19.19 0 10.46 31.28 661 628 9.51 29.78 114 270 183.20 77.20 0 1.49 136.1 19990209 120000.00 120500.00 135.9 69.32 19.19 0 10.39 69.27 656 472 9.48 29.30 127 240 183.20 77.20 0 1.39 139.2 19990209 120000.00 120500.00 138.9 69.32 19.18 0 10.48 0.65 595 688 9.55 28.90 106 293 183.20 77.20 0 1.29 142.4 19990209 120000.00 120500.00 142.0 69.31 19.18 0 10.52 19.63 692 779 9.54 33.30 121 319 183.20 77.20 1 1.21 145.5 19990209 120000.00 120500.00 145.1 69.30 19.18 0 10.49 8.62 580 686 9.57 33.24 109 300 183.20 77.20 2 1.13 148.7 19990209 120000.00 120500.00 148.1 69.30 19.18 0 10.54 -6.26 590 713 9.60 33.08 106 301 183.20 77.20 3 1.05 151.8 19990209 120000.00 120500.00 151.2 69.29 19.18 0 10.57 -43.97 643 703 9.64 31.06 108 289 183.20 77.20 4 0.98 155.0 19990209 120000.00 120500.00 154.3 69.29 19.18 0 10.62 -47.93 544 789 9.62 30.85 82 273 183.20 77.20 6 0.91 158.1 19990209 120000.00 120500.00 157.4 69.28 19.18 0 10.63 -16.17 682 790 9.67 30.87 113 314 183.20 77.20 8 0.85 161.3 19990209 120000.00 120500.00 160.4 69.28 19.18 0 10.64 -22.21 773 781 9.67 38.29 135 323 183.20 77.20 10 0.78 164.4 19990209 120000.00 120500.00 163.5 69.27 19.18 0 10.65 2.96 615 784 9.76 41.41 117 349 183.20 77.20 16 0.72 167.6 19990209 120000.00 120500.00 166.6 69.26 19.18 0 10.73 -13.67 639 794 9.77 34.41 111 314 183.20 77.20 22 0.66 170.7 19990209 120000.00 120500.00 169.7 69.26 19.18 0 10.84 -81.71 727 985 9.82 32.77 108 332 183.20 77.20 29 0.61 173.9 19990209 120000.00 120500.00 172.7 69.25 19.17 0 10.90 -88.93 724 1049 9.86 32.75 100 327 183.20 77.20 35 0.55 177.0 19990209 120000.00 120500.00 175.8 69.25 19.17 0 11.03 -30.36 717 1203 9.85 28.48 75 272 183.20 77.20 42 0.50 180.2 19990209 120000.00 120500.00 178.9 69.24 19.17 0 11.07 -67.84 760 1143 9.94 27.65 85 283 183.20 77.20 49 0.45 183.3 19990209 120000.00 120500.00 182.0 69.24 19.17 0 11.16 -38.17 686 1214 9.91 22.59 57 218 183.20 77.20 55 0.40 186.5 19990209 120000.00 120500.00 185.0 69.23 19.17 0 11.18 -72.11 749 1206 9.95 24.50 65 230 183.20 77.20 62 0.35 189.6 19990209 120000.00 120500.00 188.1 69.23 19.17 0 11.22 -39.59 855 1325 9.99 27.20 76 259 183.20 77.20 68 0.30 192.8 19990209 120000.00 120500.00 191.2 69.22 19.17 0 11.28 -44.70 795 1348 10.00 24.58 59 221 183.20 77.20 74 0.25 195.9 19990209 120000.00 120500.00 194.3 69.21 19.17 0 11.32 -34.57 758 1378 10.01 21.76 48 197 183.20 77.20 75 0.21 199.1 19990209 120000.00 120500.00 197.3 69.21 19.17 0 11.34 -111.52 839 1486 10.05 24.54 59 235 183.20 77.20 76 0.16 202.2 19990209 120000.00 120500.00 200.4 69.20 19.17 0 11.34 -11.45 818 1503 10.05 24.98 54 225 183.20 77.20 78 0.12 205.3 19990209 120000.00 120500.00 203.5 69.20 19.17 0 11.32 -21.17 1025 1451 10.05 29.40 80 254 183.20 77.20 79 0.07 208.5 19990209 120000.00 120500.00 206.5 69.19 19.17 0 11.37 -11.02 932 1654 10.09 26.98 64 258 183.20 77.20 80 0.03 211.6 19990209 120000.00 120500.00 209.6 69.19 19.16 0 11.38 -85.27 934 1671 10.10 27.25 66 264 183.20 77.20 81 0.01 214.8 19990209 120000.00 120500.00 212.7 69.18 19.16 0 11.33 -63.60 983 1512 10.13 32.11 84 292 183.20 77.20 83 0.00 217.9 19990209 120000.00 120500.00 215.8 69.18 19.16 0 11.41 -48.52 916 1821 10.16 26.44 70 306 183.20 77.20 84 0.00 221.1 19990209 120000.00 120500.00 218.8 69.17 19.16 0 11.38 -46.07 925 1661 10.13 26.04 72 286 183.20 77.20 85 0.00 224.2 19990209 120000.00 120500.00 221.9 69.16 19.16 0 11.42 -32.80 957 1773 10.17 26.29 74 303 183.20 77.20 86 0.00 227.4 19990209 120000.00 120500.00 225.0 69.16 19.16 0 11.44 -43.87 885 1882 10.15 25.67 62 292 183.20 77.20 87 0.00 230.5 19990209 120000.00 120500.00 228.1 69.15 19.16 0 11.44 -44.07 884 1885 10.19 26.60 60 293 183.20 77.20 87 0.00 233.7 19990209 120000.00 120500.00 231.1 69.15 19.16 0 11.47 0.07 804 2000 10.20 23.77 51 294 183.20 77.20 88 0.00 236.8 19990209 120000.00 120500.00 234.2 69.14 19.16 0 11.38 16.86 897 1969 10.16 29.20 70 345 183.20 77.20 89 0.00 240.0 19990209 120000.00 120500.00 237.3 69.14 19.16 0 11.38 -52.91 910 2106 10.21 30.28 78 407 183.20 77.20 90 0.00 243.1 19990209 120000.00 120500.00 240.4 69.13 19.16 0 11.35 -5.55 905 1668 10.16 31.80 76 317 183.20 77.20 91 0.00 246.3 19990209 120000.00 120500.00 243.4 69.13 19.16 0 11.36 32.75 1091 1923 10.19 36.13 99 393 183.20 77.20 92 0.00 249.4 19990209 120000.00 120500.00 246.5 69.12 19.15 0 11.44 -15.32 874 2229 10.23 28.42 68 386 183.20 77.20 92 0.00 252.6 19990209 120000.00 120500.00 249.6 69.12 19.15 0 11.42 -23.91 816 2210 10.18 27.45 59 368 183.20 77.20 93 0.00 255.7 19990209 120000.00 120500.00 252.7 69.11 19.15 0 11.36 25.59 843 1880 10.20 32.37 72 368 183.20 77.20 94 0.00 258.9 19990209 120000.00 120500.00 255.8 69.11 19.15 0 11.35 -16.69 939 2162 10.22 34.70 87 453 183.20 77.20 95 0.00 262.0 19990209 120000.00 120500.00 258.8 69.10 19.15 0 11.35 -19.43 1003 2120 10.19 35.28 91 432 183.20 77.20 96 0.00 265.2 19990209 120000.00 120500.00 261.9 69.09 19.15 0 11.32 -48.20 922 2148 10.18 40.34 92 473 183.20 77.20 96 0.00 268.3 19990209 120000.00 120500.00 265.0 69.09 19.15 0 11.36 25.23 975 2208 10.23 39.03 89 457 183.20 77.20 97 0.00 271.5 19990209 120000.00 120500.00 268.1 69.08 19.15 0 11.37 -23.03 833 2179 10.24 32.09 77 455 183.20 77.20 97 0.00 274.6 19990209 120000.00 120500.00 271.1 69.08 19.15 0 11.31 30.61 883 2187 10.22 38.93 92 519 183.20 77.20 98 0.00 277.7 19990209 120000.00 120500.00 143.1 69.31 19.18 0 10.52 -14.39 689 650 8.30 1.39 6 14 183.20 77.20 1 1.18 146.7 19990209 120000.00 120500.00 165.1 69.27 19.18 0 10.80 -27.61 1009 1061 8.56 1.62 9 22 183.20 77.20 19 0.69 169.2 19990209 120000.00 120500.00 187.0 69.23 19.17 0 11.15 -41.03 899 1304 8.85 1.66 6 20 183.20 77.20 66 0.32 191.7 19990209 120000.00 120500.00 209.0 69.19 19.16 0 11.35 -38.55 909 1571 8.94 1.31 5 18 183.20 77.20 81 0.01 214.1 19990209 120000.00 120500.00 231.0 69.15 19.16 0 11.41 -26.36 923 1830 8.91 1.42 4 17 183.20 77.20 88 0.00 236.6 19990209 120000.00 120500.00 252.9 69.11 19.15 0 11.39 -21.55 933 1987 8.89 1.49 4 18 183.20 77.20 94 0.00 259.1 19990209 120000.00 120500.00 274.9 69.07 19.15 0 11.33 -20.34 954 2101 8.93 1.83 5 24 183.20 77.20 99 0.00 281.6 19990209 120000.00 120500.00 296.9 69.03 19.14 0 11.26 -15.14 965 2236 8.89 2.25 5 28 183.20 77.20 100 0.00 304.1 19990209 120000.00 120500.00 318.8 69.00 19.14 0 11.18 -4.44 990 2349 8.93 2.75 7 38 183.20 77.20 100 0.00 326.6 19990209 120000.00 120500.00 340.8 68.96 19.13 0 11.10 -9.01 989 2497 8.94 3.37 9 51 183.20 77.20 100 0.00 349.1 19990209 120000.00 120500.00 362.8 68.92 19.12 0 11.03 -1.81 1011 2535 8.98 4.77 11 67 183.20 77.20 100 0.00 371.5 19990209 120000.00 120500.00 384.8 68.89 19.12 0 10.97 -1.09 1032 2573 9.04 6.40 16 93 183.20 77.20 100 0.00 394.0 19990209 120000.00 120500.00 406.8 68.85 19.11 0 10.92 6.22 1051 2747 9.06 8.14 20 121 183.20 77.20 100 0.00 416.5 19990209 120000.00 120500.00 428.8 68.82 19.11 0 10.84 19.84 1114 2720 9.14 12.58 31 173 183.20 77.20 100 0.00 439.0 19990209 120000.00 120500.00 450.8 68.78 19.10 0 10.81 36.05 1108 2799 9.18 14.63 38 219 183.20 77.20 100 0.00 461.5 19990209 120000.00 120500.00 472.8 68.75 19.10 0 10.74 17.98 1151 2577 9.24 19.35 52 268 183.20 77.20 100 0.00 484.0 19990209 120000.00 120500.00 494.8 68.72 19.09 0 10.73 76.26 1229 3231 9.32 26.98 69 417 183.20 77.20 100 0.00 506.4 19990209 120000.00 120500.00 516.8 68.68 19.09 0 10.66 -28.27 1112 2813 9.38 32.13 85 490 183.20 77.20 100 0.00 528.9 19990209 120000.00 120500.00 538.8 68.65 19.08 0 10.59 56.95 1220 2833 9.46 50.90 127 698 183.20 77.20 100 0.00 551.4 19990209 120000.00 120500.00 560.8 68.62 19.08 0 10.52 143.78 1831 3052 9.60 82.64 316 1276 183.20 77.20 100 0.00 573.9 19990209 120000.00 120500.00 582.8 68.59 19.07 0 10.58 233.74 1223 3146 9.54 61.45 163 970 183.20 77.20 100 0.00 596.4 19990209 120500.00 121000.00 92.8 69.40 19.20 0 10.03 -2.70 112 112 8.78 9.20 29 29 183.20 77.20 0 3.78 95.2 19990209 120500.00 121000.00 95.9 69.40 19.20 0 10.00 -10.42 281 111 9.50 9.44 114 162 183.20 77.20 1 3.88 98.3 19990209 120500.00 121000.00 99.0 69.39 19.20 0 10.12 -56.04 176 186 9.44 13.39 57 148 183.20 77.20 1 3.65 101.5 19990209 120500.00 121000.00 102.1 69.39 19.20 0 9.99 -2.74 237 132 9.32 16.23 77 126 183.20 77.20 0 3.42 104.6 19990209 120500.00 121000.00 105.1 69.38 19.19 0 10.24 7.50 181 192 9.31 12.21 34 85 183.20 77.20 0 3.17 107.8 19990209 120500.00 121000.00 108.2 69.37 19.19 0 10.23 -14.76 239 217 9.27 14.75 42 94 183.20 77.20 0 2.92 110.9 19990209 120500.00 121000.00 111.3 69.37 19.19 0 10.41 -23.58 162 221 9.31 9.93 20 62 183.20 77.20 1 2.68 114.1 19990209 120500.00 121000.00 114.3 69.36 19.19 0 10.36 -29.72 295 229 9.28 13.34 39 78 183.20 77.20 0 2.44 117.2 19990209 120500.00 121000.00 117.4 69.36 19.19 0 10.37 -9.95 436 404 9.34 19.53 67 151 183.20 77.20 0 2.22 120.4 19990209 120500.00 121000.00 120.5 69.35 19.19 0 10.44 -18.83 365 433 9.37 17.68 47 133 183.20 77.20 0 2.02 123.5 19990209 120500.00 121000.00 123.6 69.34 19.19 0 10.50 -16.71 403 527 9.39 17.41 48 147 183.20 77.20 0 1.86 126.7 19990209 120500.00 121000.00 126.6 69.34 19.19 0 10.46 -0.51 468 513 9.44 21.37 65 174 183.20 77.20 1 1.72 129.8 19990209 120500.00 121000.00 129.7 69.33 19.19 0 10.50 53.99 539 589 9.45 24.23 74 193 183.20 77.20 0 1.60 132.9 19990209 120500.00 121000.00 132.8 69.33 19.19 0 10.35 -24.60 748 388 9.52 28.30 159 247 183.20 77.20 0 1.49 136.1 19990209 120500.00 121000.00 135.9 69.32 19.19 0 10.53 -15.25 508 724 9.53 26.50 77 256 183.20 77.20 1 1.39 139.2 19990209 120500.00 121000.00 138.9 69.32 19.18 0 10.36 -47.20 838 502 9.57 39.21 200 340 183.20 77.20 1 1.29 142.4 19990209 120500.00 121000.00 142.0 69.31 19.18 0 10.49 -86.40 779 714 9.55 36.68 143 324 183.20 77.20 1 1.21 145.5 19990209 120500.00 121000.00 145.1 69.30 19.18 0 10.48 -40.57 719 635 9.57 35.50 136 301 183.20 77.20 2 1.13 148.7 19990209 120500.00 121000.00 148.1 69.30 19.18 0 10.50 -85.81 666 616 9.60 34.26 132 303 183.20 77.20 3 1.05 151.8 19990209 120500.00 121000.00 151.2 69.29 19.18 0 10.49 -37.10 801 578 9.65 36.93 182 346 183.20 77.20 4 0.98 155.0 19990209 120500.00 121000.00 154.3 69.29 19.18 0 10.55 -63.44 843 716 9.65 35.13 165 353 183.20 77.20 6 0.91 158.1 19990209 120500.00 121000.00 157.4 69.28 19.18 0 10.60 7.16 676 724 9.66 35.26 120 308 183.20 77.20 8 0.85 161.3 19990209 120500.00 121000.00 160.4 69.28 19.18 0 10.66 -40.94 582 778 9.66 30.24 89 274 183.20 77.20 10 0.78 164.4 19990209 120500.00 121000.00 163.5 69.27 19.18 0 10.70 -117.85 662 1008 9.77 35.40 115 400 183.20 77.20 16 0.72 167.6 19990209 120500.00 121000.00 166.6 69.26 19.18 0 10.80 -107.51 661 1057 9.75 30.46 93 330 183.20 77.20 22 0.66 170.7 19990209 120500.00 121000.00 169.7 69.26 19.18 0 10.76 -83.73 742 1012 9.80 40.53 125 388 183.20 77.20 29 0.61 173.9 19990209 120500.00 121000.00 172.7 69.25 19.17 0 10.82 -55.74 831 1121 9.80 39.71 126 381 183.20 77.20 35 0.55 177.0 19990209 120500.00 121000.00 175.8 69.25 19.17 0 10.92 -63.57 745 1254 9.86 37.00 101 371 183.20 77.20 42 0.50 180.2 19990209 120500.00 121000.00 178.9 69.24 19.17 0 10.96 -30.32 900 1455 9.90 39.50 117 417 183.20 77.20 48 0.45 183.3 19990209 120500.00 121000.00 182.0 69.24 19.17 0 11.04 11.16 772 1394 9.89 30.97 82 322 183.20 77.20 55 0.40 186.5 19990209 120500.00 121000.00 185.0 69.23 19.17 0 11.07 -73.63 692 1192 9.91 29.58 67 258 183.20 77.20 62 0.35 189.6 19990209 120500.00 121000.00 188.1 69.23 19.17 0 11.17 -25.26 659 1465 9.94 23.17 56 270 183.20 77.20 68 0.30 192.8 19990209 120500.00 121000.00 191.2 69.22 19.17 0 11.09 -90.16 851 1238 9.95 35.84 89 292 183.20 77.20 74 0.25 195.9 19990209 120500.00 121000.00 194.3 69.21 19.17 0 11.19 -56.19 725 1483 10.00 26.04 61 277 183.20 77.20 75 0.21 199.1 19990209 120500.00 121000.00 197.3 69.21 19.17 0 11.24 -32.77 707 1554 10.02 23.84 55 271 183.20 77.20 76 0.16 202.2 19990209 120500.00 121000.00 200.4 69.20 19.17 0 11.27 -50.22 878 1765 9.98 26.67 65 285 183.20 77.20 78 0.12 205.3 19990209 120500.00 121000.00 203.5 69.20 19.17 0 11.29 -79.51 806 1706 10.06 26.11 61 290 183.20 77.20 79 0.07 208.5 19990209 120500.00 121000.00 206.5 69.19 19.17 0 11.31 -71.13 718 1755 10.06 23.20 52 285 183.20 77.20 80 0.03 211.6 19990209 120500.00 121000.00 209.6 69.19 19.16 0 11.32 -41.49 790 1624 10.08 26.06 58 269 183.20 77.20 81 0.01 214.8 19990209 120500.00 121000.00 212.7 69.18 19.16 0 11.34 -10.66 801 1631 10.09 25.71 60 272 183.20 77.20 83 0.00 217.9 19990209 120500.00 121000.00 215.8 69.18 19.16 0 11.39 -29.67 780 1848 10.08 24.02 50 266 183.20 77.20 84 0.00 221.1 19990209 120500.00 121000.00 218.8 69.17 19.16 0 11.38 -82.45 850 1675 10.11 26.29 63 274 183.20 77.20 85 0.00 224.2 19990209 120500.00 121000.00 221.9 69.16 19.16 0 11.41 -32.30 852 1880 10.11 24.84 55 271 183.20 77.20 86 0.00 227.4 19990209 120500.00 121000.00 225.0 69.16 19.16 0 11.40 -1.00 1007 1962 10.16 31.88 76 333 183.20 77.20 87 0.00 230.5 19990209 120500.00 121000.00 228.1 69.15 19.16 0 11.42 -53.91 866 1878 10.16 26.51 62 301 183.20 77.20 87 0.00 233.7 19990209 120500.00 121000.00 231.1 69.15 19.16 0 11.45 -18.84 802 2040 10.17 25.05 53 305 183.20 77.20 88 0.00 236.8 19990209 120500.00 121000.00 234.2 69.14 19.16 0 11.41 -81.67 929 2015 10.18 29.18 67 334 183.20 77.20 89 0.00 240.0 19990209 120500.00 121000.00 237.3 69.14 19.16 0 11.45 -18.39 763 1960 10.19 22.05 52 299 183.20 77.20 90 0.00 243.1 19990209 120500.00 121000.00 240.4 69.13 19.16 0 11.43 11.39 767 2039 10.19 25.57 53 320 183.20 77.20 91 0.00 246.3 19990209 120500.00 121000.00 243.4 69.13 19.16 0 11.44 -15.50 842 2072 10.21 25.28 57 323 183.20 77.20 92 0.00 249.4 19990209 120500.00 121000.00 246.5 69.12 19.15 0 11.39 -64.87 874 1901 10.18 30.32 69 336 183.20 77.20 92 0.00 252.6 19990209 120500.00 121000.00 249.6 69.12 19.15 0 11.40 -54.23 918 2023 10.21 30.14 75 374 183.20 77.20 93 0.00 255.7 19990209 120500.00 121000.00 252.7 69.11 19.15 0 11.40 13.62 1000 2060 10.24 34.66 88 408 183.20 77.20 94 0.00 258.9 19990209 120500.00 121000.00 255.8 69.11 19.15 0 11.40 34.97 918 1981 10.22 31.26 75 365 183.20 77.20 95 0.00 262.0 19990209 120500.00 121000.00 258.8 69.10 19.15 0 11.38 -23.91 852 2016 10.22 31.00 73 393 183.20 77.20 96 0.00 265.2 19990209 120500.00 121000.00 261.9 69.09 19.15 0 11.38 -10.75 757 2023 10.19 33.15 60 368 183.20 77.20 96 0.00 268.3 19990209 120500.00 121000.00 265.0 69.09 19.15 0 11.40 -89.44 791 2345 10.22 28.17 65 436 183.20 77.20 97 0.00 271.5 19990209 120500.00 121000.00 268.1 69.08 19.15 0 11.36 -2.57 995 2181 10.24 41.96 97 478 183.20 77.20 97 0.00 274.6 19990209 120500.00 121000.00 271.1 69.08 19.15 0 11.37 48.77 887 2145 10.28 34.52 86 474 183.20 77.20 98 0.00 277.7 19990209 120500.00 121000.00 143.1 69.31 19.18 0 10.53 -14.63 678 664 8.30 1.26 6 15 183.20 77.20 1 1.18 146.7 19990209 120500.00 121000.00 165.1 69.27 19.18 0 10.75 -30.00 909 1020 8.48 1.81 8 20 183.20 77.20 19 0.69 169.2 19990209 120500.00 121000.00 187.0 69.23 19.17 0 11.04 -40.08 905 1295 8.72 1.72 6 20 183.20 77.20 66 0.32 191.7 19990209 120500.00 121000.00 209.0 69.19 19.16 0 11.28 -34.04 907 1619 8.81 1.38 4 16 183.20 77.20 81 0.01 214.1 19990209 120500.00 121000.00 231.0 69.15 19.16 0 11.40 -25.85 901 1858 8.87 1.49 3 16 183.20 77.20 88 0.00 236.6 19990209 120500.00 121000.00 252.9 69.11 19.15 0 11.41 -21.83 914 1983 8.93 1.51 4 19 183.20 77.20 94 0.00 259.1 19990209 120500.00 121000.00 274.9 69.07 19.15 0 11.35 -18.65 932 2085 8.93 1.74 4 22 183.20 77.20 99 0.00 281.6 19990209 120500.00 121000.00 296.9 69.03 19.14 0 11.27 -17.12 952 2197 8.89 2.05 5 25 183.20 77.20 100 0.00 304.1 19990209 120500.00 121000.00 318.8 69.00 19.14 0 11.19 -14.04 971 2347 8.90 2.87 6 35 183.20 77.20 100 0.00 326.6 19990209 120500.00 121000.00 340.8 68.96 19.13 0 11.12 -4.09 982 2447 8.96 3.48 9 51 183.20 77.20 100 0.00 349.1 19990209 120500.00 121000.00 362.8 68.92 19.12 0 11.05 -4.93 958 2537 9.01 4.60 11 67 183.20 77.20 100 0.00 371.5 19990209 120500.00 121000.00 384.8 68.89 19.12 0 10.99 -2.35 978 2633 9.01 5.65 14 86 183.20 77.20 100 0.00 394.0 19990209 120500.00 121000.00 406.8 68.85 19.11 0 10.93 8.26 989 2793 9.07 7.61 18 119 183.20 77.20 100 0.00 416.5 19990209 120500.00 121000.00 428.8 68.82 19.11 0 10.87 -10.04 1079 2882 9.14 11.15 28 170 183.20 77.20 100 0.00 439.0 19990209 120500.00 121000.00 450.8 68.78 19.10 0 10.83 -3.92 1111 3055 9.21 14.09 35 230 183.20 77.20 100 0.00 461.5 19990209 120500.00 121000.00 472.8 68.75 19.10 0 10.78 -13.65 1089 3114 9.26 18.70 44 297 183.20 77.20 100 0.00 484.0 19990209 120500.00 121000.00 494.8 68.72 19.09 0 10.71 -26.79 1167 2745 9.32 26.92 66 362 183.20 77.20 100 0.00 506.4 19990209 120500.00 121000.00 516.8 68.68 19.09 0 10.71 14.99 1150 3559 9.37 34.47 82 579 183.20 77.20 100 0.00 528.9 19990209 120500.00 121000.00 538.8 68.65 19.08 0 10.63 51.39 1386 3324 9.49 50.77 145 803 183.20 77.20 100 0.00 551.4 19990209 120500.00 121000.00 560.8 68.62 19.08 0 10.56 122.89 941 3062 9.53 55.36 129 965 183.20 77.20 100 0.00 573.9 19990209 120500.00 121000.00 582.8 68.59 19.07 0 10.63 78.88 780 3539 9.53 44.84 96 994 183.20 77.20 100 0.00 596.4 19990209 121000.00 121500.00 92.8 69.40 19.20 0 10.46 1.13 3075 3075 10.36 9.86 5779 5779 183.20 77.20 0 5.41 95.2 19990209 121000.00 121500.00 95.9 69.40 19.20 0 10.16 -18.23 163 168 9.61 8.94 66 173 183.20 77.20 0 3.88 98.3 19990209 121000.00 121500.00 99.0 69.39 19.20 0 9.99 -21.96 310 138 9.35 15.34 101 147 183.20 77.20 0 3.65 101.5 19990209 121000.00 121500.00 102.1 69.39 19.20 0 10.19 -30.68 112 193 9.47 14.46 35 131 183.20 77.20 0 3.42 104.6 19990209 121000.00 121500.00 105.1 69.38 19.19 0 10.17 -1.62 207 163 9.29 13.40 43 87 183.20 77.20 0 3.17 107.8 19990209 121000.00 121500.00 108.2 69.37 19.19 0 10.25 -18.29 184 200 9.31 13.09 33 86 183.20 77.20 0 2.92 110.9 19990209 121000.00 121500.00 111.3 69.37 19.19 0 10.36 -42.58 190 207 9.31 10.09 26 67 183.20 77.20 1 2.68 114.1 19990209 121000.00 121500.00 114.3 69.36 19.19 0 10.38 -41.20 318 305 9.34 14.33 43 103 183.20 77.20 0 2.44 117.2 19990209 121000.00 121500.00 117.4 69.36 19.19 0 10.36 -14.16 536 377 9.36 20.52 81 154 183.20 77.20 0 2.22 120.4 19990209 121000.00 121500.00 120.5 69.35 19.19 0 10.34 -2.94 454 409 9.36 23.33 73 165 183.20 77.20 0 2.02 123.5 19990209 121000.00 121500.00 123.6 69.34 19.19 0 10.44 -22.00 542 576 9.40 23.93 78 199 183.20 77.20 0 1.86 126.7 19990209 121000.00 121500.00 126.6 69.34 19.19 0 10.45 18.52 538 550 9.46 23.64 81 204 183.20 77.20 1 1.72 129.8 19990209 121000.00 121500.00 129.7 69.33 19.19 0 10.48 -8.43 513 538 9.45 21.83 76 191 183.20 77.20 0 1.60 132.9 19990209 121000.00 121500.00 132.8 69.33 19.19 0 10.57 -1.01 474 732 9.51 20.80 61 216 183.20 77.20 0 1.49 136.1 19990209 121000.00 121500.00 135.9 69.32 19.19 0 10.48 27.61 783 630 9.52 28.33 135 276 183.20 77.20 1 1.39 139.2 19990209 121000.00 121500.00 138.9 69.32 19.18 0 10.51 -25.24 698 715 9.54 30.18 109 277 183.20 77.20 1 1.29 142.4 19990209 121000.00 121500.00 142.0 69.31 19.18 0 10.58 4.81 519 838 9.56 26.03 75 272 183.20 77.20 1 1.21 145.5 19990209 121000.00 121500.00 145.1 69.30 19.18 0 10.53 -52.53 669 723 9.58 32.68 111 294 183.20 77.20 2 1.13 148.7 19990209 121000.00 121500.00 148.1 69.30 19.18 0 10.52 2.51 731 707 9.54 37.79 128 292 183.20 77.20 3 1.05 151.8 19990209 121000.00 121500.00 151.2 69.29 19.18 0 10.57 18.42 569 668 9.60 29.26 93 260 183.20 77.20 4 0.98 155.0 19990209 121000.00 121500.00 154.3 69.29 19.18 0 10.56 -65.08 624 681 9.65 32.77 116 304 183.20 77.20 5 0.91 158.1 19990209 121000.00 121500.00 157.4 69.28 19.18 0 10.53 -24.63 774 641 9.63 36.40 161 328 183.20 77.20 7 0.85 161.3 19990209 121000.00 121500.00 160.4 69.28 19.18 0 10.55 -23.14 727 721 9.69 39.66 159 387 183.20 77.20 10 0.78 164.4 19990209 121000.00 121500.00 163.5 69.27 19.18 0 10.74 -26.49 561 1013 9.73 30.43 85 340 183.20 77.20 16 0.72 167.6 19990209 121000.00 121500.00 166.6 69.26 19.18 0 10.68 21.55 756 884 9.76 40.42 137 378 183.20 77.20 22 0.66 170.7 19990209 121000.00 121500.00 169.7 69.26 19.18 0 10.79 -10.49 710 1136 9.78 39.12 106 374 183.20 77.20 29 0.61 173.9 19990209 121000.00 121500.00 172.7 69.25 19.17 0 10.71 -42.33 1272 1005 9.80 50.31 276 536 183.20 77.20 35 0.55 177.0 19990209 121000.00 121500.00 175.8 69.25 19.17 0 10.88 19.35 626 1136 9.85 33.82 92 361 183.20 77.20 42 0.50 180.2 19990209 121000.00 121500.00 178.9 69.24 19.17 0 10.94 -1.11 750 1241 9.89 33.94 105 377 183.20 77.20 48 0.45 183.3 19990209 121000.00 121500.00 182.0 69.24 19.17 0 10.96 -57.02 861 1279 9.93 40.12 120 400 183.20 77.20 55 0.40 186.5 19990209 121000.00 121500.00 185.0 69.23 19.17 0 11.04 -86.26 684 1329 9.91 29.31 72 305 183.20 77.20 62 0.35 189.6 19990209 121000.00 121500.00 188.1 69.23 19.17 0 11.10 -54.88 763 1403 9.92 29.76 72 291 183.20 77.20 68 0.30 192.8 19990209 121000.00 121500.00 191.2 69.22 19.17 0 11.14 -10.24 742 1381 9.95 30.40 65 271 183.20 77.20 74 0.25 195.9 19990209 121000.00 121500.00 194.3 69.21 19.17 0 11.17 -70.60 704 1481 9.98 27.36 64 291 183.20 77.20 75 0.21 199.1 19990209 121000.00 121500.00 197.3 69.21 19.17 0 11.23 -41.51 840 1604 10.04 28.22 70 302 183.20 77.20 76 0.16 202.2 19990209 121000.00 121500.00 200.4 69.20 19.17 0 11.27 -50.25 832 1588 10.04 27.13 66 281 183.20 77.20 78 0.12 205.3 19990209 121000.00 121500.00 203.5 69.20 19.17 0 11.28 -63.87 822 1625 10.06 29.25 65 288 183.20 77.20 79 0.07 208.5 19990209 121000.00 121500.00 206.5 69.19 19.17 0 11.26 -54.05 1000 1503 10.01 32.29 89 290 183.20 77.20 80 0.03 211.6 19990209 121000.00 121500.00 209.6 69.19 19.16 0 11.32 -4.31 887 1579 10.06 27.17 69 271 183.20 77.20 81 0.01 214.8 19990209 121000.00 121500.00 212.7 69.18 19.16 0 11.42 -46.95 819 1826 10.12 21.15 53 265 183.20 77.20 82 0.00 217.9 19990209 121000.00 121500.00 215.8 69.18 19.16 0 11.39 -65.05 867 1818 10.11 24.99 60 280 183.20 77.20 84 0.00 221.1 19990209 121000.00 121500.00 218.8 69.17 19.16 0 11.41 -116.57 755 1797 10.14 21.02 48 260 183.20 77.20 85 0.00 224.2 19990209 121000.00 121500.00 221.9 69.16 19.16 0 11.38 3.12 831 1699 10.13 26.52 60 279 183.20 77.20 86 0.00 227.4 19990209 121000.00 121500.00 225.0 69.16 19.16 0 11.40 -62.21 919 1818 10.14 27.05 65 288 183.20 77.20 87 0.00 230.5 19990209 121000.00 121500.00 228.1 69.15 19.16 0 11.46 -71.80 809 1945 10.18 22.45 52 282 183.20 77.20 87 0.00 233.7 19990209 121000.00 121500.00 231.1 69.15 19.16 0 11.47 -83.91 790 1941 10.18 21.53 49 275 183.20 77.20 88 0.00 236.8 19990209 121000.00 121500.00 234.2 69.14 19.16 0 11.44 -80.52 832 1864 10.15 24.98 56 276 183.20 77.20 89 0.00 240.0 19990209 121000.00 121500.00 237.3 69.14 19.16 0 11.44 -70.16 814 1816 10.16 24.10 57 283 183.20 77.20 90 0.00 243.1 19990209 121000.00 121500.00 240.4 69.13 19.16 0 11.41 -21.67 815 1855 10.16 25.53 63 318 183.20 77.20 91 0.00 246.3 19990209 121000.00 121500.00 243.4 69.13 19.16 0 11.46 -17.21 824 2136 10.22 26.26 54 322 183.20 77.20 92 0.00 249.4 19990209 121000.00 121500.00 246.5 69.12 19.15 0 11.41 -71.98 920 1947 10.18 30.48 68 330 183.20 77.20 92 0.00 252.6 19990209 121000.00 121500.00 249.6 69.12 19.15 0 11.42 -25.75 835 2092 10.19 29.53 60 341 183.20 77.20 93 0.00 255.7 19990209 121000.00 121500.00 252.7 69.11 19.15 0 11.39 -51.79 911 1849 10.21 32.85 78 356 183.20 77.20 94 0.00 258.9 19990209 121000.00 121500.00 255.8 69.11 19.15 0 11.41 -36.29 899 2177 10.23 29.87 72 395 183.20 77.20 95 0.00 262.0 19990209 121000.00 121500.00 258.8 69.10 19.15 0 11.36 24.19 892 1927 10.22 35.16 82 399 183.20 77.20 96 0.00 265.2 19990209 121000.00 121500.00 261.9 69.09 19.15 0 11.40 -18.58 806 2034 10.22 29.85 65 374 183.20 77.20 96 0.00 268.3 19990209 121000.00 121500.00 265.0 69.09 19.15 0 11.29 -50.55 998 2055 10.22 44.07 111 515 183.20 77.20 97 0.00 271.5 19990209 121000.00 121500.00 268.1 69.08 19.15 0 11.34 -69.59 929 2116 10.23 39.51 90 467 183.20 77.20 97 0.00 274.6 19990209 121000.00 121500.00 271.1 69.08 19.15 0 11.32 -7.14 1007 1912 10.23 42.92 109 466 183.20 77.20 98 0.00 277.7 19990209 121000.00 121500.00 143.1 69.31 19.18 0 10.54 -14.27 632 670 8.26 1.37 5 13 183.20 77.20 1 1.18 146.7 19990209 121000.00 121500.00 165.1 69.27 19.18 0 10.72 -29.65 881 1010 8.43 1.70 7 19 183.20 77.20 19 0.69 169.2 19990209 121000.00 121500.00 187.0 69.23 19.17 0 11.04 -38.57 875 1304 8.64 1.58 5 18 183.20 77.20 66 0.32 191.7 19990209 121000.00 121500.00 209.0 69.19 19.16 0 11.30 -38.35 882 1631 8.84 1.42 4 17 183.20 77.20 81 0.01 214.1 19990209 121000.00 121500.00 231.0 69.15 19.16 0 11.41 -41.16 900 1831 8.90 1.44 3 16 183.20 77.20 88 0.00 236.6 19990209 121000.00 121500.00 252.9 69.11 19.15 0 11.41 -39.76 925 1953 8.92 1.57 4 18 183.20 77.20 94 0.00 259.1 19990209 121000.00 121500.00 274.9 69.07 19.15 0 11.35 -37.84 947 2079 8.89 1.71 4 21 183.20 77.20 99 0.00 281.6 19990209 121000.00 121500.00 296.9 69.03 19.14 0 11.27 -32.60 969 2229 8.89 2.18 5 27 183.20 77.20 100 0.00 304.1 19990209 121000.00 121500.00 318.8 69.00 19.14 0 11.19 -22.96 985 2336 8.89 2.68 6 34 183.20 77.20 100 0.00 326.6 19990209 121000.00 121500.00 340.8 68.96 19.13 0 11.12 -17.61 992 2461 8.93 3.59 8 48 183.20 77.20 100 0.00 349.1 19990209 121000.00 121500.00 362.8 68.92 19.12 0 11.05 -0.82 1020 2567 8.96 5.10 11 65 183.20 77.20 100 0.00 371.5 19990209 121000.00 121500.00 384.8 68.89 19.12 0 10.98 0.90 1028 2601 9.03 6.31 16 90 183.20 77.20 100 0.00 394.0 19990209 121000.00 121500.00 406.8 68.85 19.11 0 10.93 2.60 1031 2758 9.08 7.97 20 121 183.20 77.20 100 0.00 416.5 19990209 121000.00 121500.00 428.8 68.82 19.11 0 10.89 -4.09 1068 2914 9.13 10.01 24 155 183.20 77.20 100 0.00 439.0 19990209 121000.00 121500.00 450.8 68.78 19.10 0 10.84 -14.39 1058 2947 9.19 13.57 32 206 183.20 77.20 100 0.00 461.5 19990209 121000.00 121500.00 472.8 68.75 19.10 0 10.78 6.12 1132 3092 9.28 18.04 48 304 183.20 77.20 100 0.00 484.0 19990209 121000.00 121500.00 494.8 68.72 19.09 0 10.72 22.83 1322 3100 9.35 28.76 82 443 183.20 77.20 100 0.00 506.4 19990209 121000.00 121500.00 516.8 68.68 19.09 0 10.66 21.50 1451 3041 9.44 43.69 129 626 183.20 77.20 100 0.00 528.9 19990209 121000.00 121500.00 538.8 68.65 19.08 0 10.66 58.85 1547 3417 9.47 50.28 147 752 183.20 77.20 100 0.00 551.4 19990209 121000.00 121500.00 560.8 68.62 19.08 0 10.66 262.74 906 3285 9.49 39.03 86 729 183.20 77.20 100 0.00 573.9 19990209 121000.00 121500.00 582.8 68.59 19.07 0 10.69 280.38 787 3443 9.46 32.12 72 725 183.20 77.20 100 0.00 596.4 19990209 121500.00 122000.00 92.8 69.40 19.20 0 10.07 -4.46 188 188 8.97 9.77 62 62 183.20 77.20 0 4.12 95.2 19990209 121500.00 122000.00 95.9 69.40 19.20 0 9.89 -1.29 361 44 9.52 9.98 155 142 183.20 77.20 0 3.88 98.3 19990209 121500.00 122000.00 99.0 69.39 19.20 0 10.19 -28.03 139 229 9.49 14.62 44 159 183.20 77.20 0 3.65 101.5 19990209 121500.00 122000.00 102.1 69.39 19.20 0 10.05 -11.47 229 178 9.33 16.69 67 140 183.20 77.20 0 3.42 104.6 19990209 121500.00 122000.00 105.1 69.38 19.19 0 10.29 -12.87 126 201 9.42 11.71 27 95 183.20 77.20 0 3.17 107.8 19990209 121500.00 122000.00 108.2 69.37 19.19 0 10.30 13.44 165 216 9.33 12.61 28 83 183.20 77.20 0 2.92 110.9 19990209 121500.00 122000.00 111.3 69.37 19.19 0 10.38 -19.44 187 235 9.28 11.40 23 68 183.20 77.20 0 2.68 114.1 19990209 121500.00 122000.00 114.3 69.36 19.19 0 10.42 -28.19 250 307 9.29 12.19 29 83 183.20 77.20 0 2.44 117.2 19990209 121500.00 122000.00 117.4 69.36 19.19 0 10.45 -20.50 330 435 9.34 15.53 40 122 183.20 77.20 0 2.22 120.4 19990209 121500.00 122000.00 120.5 69.35 19.19 0 10.42 0.23 484 530 9.39 22.36 71 187 183.20 77.20 1 2.02 123.5 19990209 121500.00 122000.00 123.6 69.34 19.19 0 10.46 -7.75 483 573 9.42 22.08 68 189 183.20 77.20 1 1.86 126.7 19990209 121500.00 122000.00 126.6 69.34 19.19 0 10.45 -36.96 524 554 9.40 22.55 74 188 183.20 77.20 0 1.72 129.8 19990209 121500.00 122000.00 129.7 69.33 19.19 0 10.39 -21.57 661 463 9.48 27.68 125 235 183.20 77.20 0 1.60 132.9 19990209 121500.00 122000.00 132.8 69.33 19.19 0 10.52 -23.57 551 729 9.49 25.90 79 243 183.20 77.20 0 1.49 136.1 19990209 121500.00 122000.00 135.9 69.32 19.19 0 10.48 -30.30 637 686 9.51 31.31 100 262 183.20 77.20 1 1.39 139.2 19990209 121500.00 122000.00 138.9 69.32 19.18 0 10.51 46.95 709 818 9.56 33.64 122 335 183.20 77.20 1 1.29 142.4 19990209 121500.00 122000.00 142.0 69.31 19.18 0 10.49 -23.30 610 659 9.54 32.57 105 274 183.20 77.20 0 1.21 145.5 19990209 121500.00 122000.00 145.1 69.30 19.18 0 10.50 -7.45 786 743 9.59 38.16 150 351 183.20 77.20 1 1.13 148.7 19990209 121500.00 122000.00 148.1 69.30 19.18 0 10.59 -52.44 584 788 9.58 27.47 82 259 183.20 77.20 2 1.05 151.8 19990209 121500.00 122000.00 151.2 69.29 19.18 0 10.52 -69.81 726 637 9.61 34.97 139 307 183.20 77.20 3 0.98 155.0 19990209 121500.00 122000.00 154.3 69.29 19.18 0 10.56 8.37 666 843 9.65 38.66 119 358 183.20 77.20 4 0.91 158.1 19990209 121500.00 122000.00 157.4 69.28 19.18 0 10.57 -69.68 683 723 9.64 35.85 127 321 183.20 77.20 6 0.85 161.3 19990209 121500.00 122000.00 160.4 69.28 19.18 0 10.64 23.26 466 722 9.67 28.46 74 262 183.20 77.20 10 0.78 164.4 19990209 121500.00 122000.00 163.5 69.27 19.18 0 10.70 -71.45 775 1075 9.74 41.02 127 407 183.20 77.20 16 0.72 167.6 19990209 121500.00 122000.00 166.6 69.26 19.18 0 10.71 -16.31 667 860 9.74 34.11 113 333 183.20 77.20 22 0.66 170.7 19990209 121500.00 122000.00 169.7 69.26 19.18 0 10.77 10.67 676 1167 9.83 40.17 118 449 183.20 77.20 29 0.61 173.9 19990209 121500.00 122000.00 172.7 69.25 19.17 0 10.73 -65.38 778 918 9.82 42.42 151 413 183.20 77.20 35 0.55 177.0 19990209 121500.00 122000.00 175.8 69.25 19.17 0 10.82 16.83 721 1103 9.81 42.60 106 360 183.20 77.20 42 0.50 180.2 19990209 121500.00 122000.00 178.9 69.24 19.17 0 10.92 -79.60 673 1257 9.89 36.60 92 378 183.20 77.20 48 0.45 183.3 19990209 121500.00 122000.00 182.0 69.24 19.17 0 10.90 42.96 715 1040 9.87 38.24 105 339 183.20 77.20 55 0.40 186.5 19990209 121500.00 122000.00 185.0 69.23 19.17 0 11.02 -66.41 753 1316 9.90 37.59 88 334 183.20 77.20 62 0.35 189.6 19990209 121500.00 122000.00 188.1 69.23 19.17 0 11.09 -16.81 824 1374 9.92 32.15 85 309 183.20 77.20 68 0.30 192.8 19990209 121500.00 122000.00 191.2 69.22 19.17 0 11.12 -30.00 841 1412 9.98 33.62 91 336 183.20 77.20 74 0.25 195.9 19990209 121500.00 122000.00 194.3 69.21 19.17 0 11.20 -15.42 754 1475 9.99 27.94 65 282 183.20 77.20 75 0.21 199.1 19990209 121500.00 122000.00 197.3 69.21 19.17 0 11.25 -9.69 802 1493 9.98 27.67 59 241 183.20 77.20 76 0.16 202.2 19990209 121500.00 122000.00 200.4 69.20 19.17 0 11.23 -22.75 886 1518 10.04 30.77 80 306 183.20 77.20 78 0.12 205.3 19990209 121500.00 122000.00 203.5 69.20 19.17 0 11.33 -7.93 846 1597 10.02 24.66 59 243 183.20 77.20 79 0.07 208.5 19990209 121500.00 122000.00 206.5 69.19 19.17 0 11.33 -16.04 868 1512 10.05 27.06 58 233 183.20 77.20 80 0.03 211.6 19990209 121500.00 122000.00 209.6 69.19 19.16 0 11.40 -35.96 800 1691 10.10 22.11 51 241 183.20 77.20 81 0.01 214.8 19990209 121500.00 122000.00 212.7 69.18 19.16 0 11.37 -42.73 854 1649 10.12 25.20 61 267 183.20 77.20 82 0.00 217.9 19990209 121500.00 122000.00 215.8 69.18 19.16 0 11.39 -48.31 897 1716 10.13 27.95 62 270 183.20 77.20 83 0.00 221.1 19990209 121500.00 122000.00 218.8 69.17 19.16 0 11.39 11.30 897 1567 10.11 25.07 63 247 183.20 77.20 85 0.00 224.2 19990209 121500.00 122000.00 221.9 69.16 19.16 0 11.46 -82.58 782 1888 10.16 21.17 48 260 183.20 77.20 86 0.00 227.4 19990209 121500.00 122000.00 225.0 69.16 19.16 0 11.47 -3.54 842 1936 10.10 21.06 47 242 183.20 77.20 87 0.00 230.5 19990209 121500.00 122000.00 228.1 69.15 19.16 0 11.42 -42.94 945 1761 10.16 25.34 67 283 183.20 77.20 87 0.00 233.7 19990209 121500.00 122000.00 231.1 69.15 19.16 0 11.46 -45.92 859 1985 10.16 23.74 56 287 183.20 77.20 88 0.00 236.8 19990209 121500.00 122000.00 234.2 69.14 19.16 0 11.41 -35.81 929 1877 10.17 28.60 69 315 183.20 77.20 89 0.00 240.0 19990209 121500.00 122000.00 237.3 69.14 19.16 0 11.46 -70.94 945 1934 10.18 27.97 63 291 183.20 77.20 90 0.00 243.1 19990209 121500.00 122000.00 240.4 69.13 19.16 0 11.44 14.72 916 2015 10.20 28.11 68 333 183.20 77.20 91 0.00 246.3 19990209 121500.00 122000.00 243.4 69.13 19.16 0 11.41 -17.35 873 2058 10.21 30.72 67 359 183.20 77.20 92 0.00 249.4 19990209 121500.00 122000.00 246.5 69.12 19.15 0 11.48 -35.29 835 2084 10.18 24.32 52 294 183.20 77.20 92 0.00 252.6 19990209 121500.00 122000.00 249.6 69.12 19.15 0 11.41 -46.33 898 2179 10.22 30.81 72 401 183.20 77.20 93 0.00 255.7 19990209 121500.00 122000.00 252.7 69.11 19.15 0 11.45 -32.58 727 1894 10.20 23.65 49 289 183.20 77.20 94 0.00 258.9 19990209 121500.00 122000.00 255.8 69.11 19.15 0 11.43 -57.14 788 2112 10.22 26.69 60 366 183.20 77.20 95 0.00 262.0 19990209 121500.00 122000.00 258.8 69.10 19.15 0 11.41 9.83 809 2143 10.23 28.09 64 386 183.20 77.20 96 0.00 265.2 19990209 121500.00 122000.00 261.9 69.09 19.15 0 11.42 10.25 738 2050 10.22 26.51 56 357 183.20 77.20 96 0.00 268.3 19990209 121500.00 122000.00 265.0 69.09 19.15 0 11.40 -47.00 833 2307 10.24 32.48 71 452 183.20 77.20 97 0.00 271.5 19990209 121500.00 122000.00 268.1 69.08 19.15 0 11.34 -27.22 880 1905 10.20 38.65 79 390 183.20 77.20 97 0.00 274.6 19990209 121500.00 122000.00 271.1 69.08 19.15 0 11.29 -34.75 918 2018 10.25 41.72 101 514 183.20 77.20 98 0.00 277.7 19990209 121500.00 122000.00 143.1 69.31 19.18 0 10.52 -12.38 653 661 8.27 1.57 6 14 183.20 77.20 1 1.18 146.7 19990209 121500.00 122000.00 165.1 69.27 19.18 0 10.70 -16.33 930 998 8.40 1.73 7 19 183.20 77.20 19 0.69 169.2 19990209 121500.00 122000.00 187.0 69.23 19.17 0 11.05 -33.31 895 1329 8.62 1.65 5 16 183.20 77.20 66 0.32 191.7 19990209 121500.00 122000.00 209.0 69.19 19.16 0 11.32 -32.17 888 1628 8.78 1.37 3 14 183.20 77.20 81 0.01 214.1 19990209 121500.00 122000.00 231.0 69.15 19.16 0 11.42 -30.68 910 1822 8.91 1.35 4 16 183.20 77.20 88 0.00 236.6 19990209 121500.00 122000.00 252.9 69.11 19.15 0 11.41 -32.24 921 1958 8.94 1.51 4 19 183.20 77.20 94 0.00 259.1 19990209 121500.00 122000.00 274.9 69.07 19.15 0 11.34 -30.38 942 2071 8.92 1.73 4 22 183.20 77.20 99 0.00 281.6 19990209 121500.00 122000.00 296.9 69.03 19.14 0 11.26 -22.36 962 2202 8.89 2.23 5 27 183.20 77.20 100 0.00 304.1 19990209 121500.00 122000.00 318.8 69.00 19.14 0 11.18 -19.10 969 2319 8.89 2.75 6 34 183.20 77.20 100 0.00 326.6 19990209 121500.00 122000.00 340.8 68.96 19.13 0 11.12 -11.54 971 2474 8.96 3.49 9 52 183.20 77.20 100 0.00 349.1 19990209 121500.00 122000.00 362.8 68.92 19.12 0 11.05 -11.35 975 2545 9.01 4.77 12 71 183.20 77.20 100 0.00 371.5 19990209 121500.00 122000.00 384.8 68.89 19.12 0 10.98 -12.37 998 2632 9.03 5.88 15 91 183.20 77.20 100 0.00 394.0 19990209 121500.00 122000.00 406.8 68.85 19.11 0 10.91 -14.80 1050 2625 9.08 8.83 21 120 183.20 77.20 100 0.00 416.5 19990209 121500.00 122000.00 428.8 68.82 19.11 0 10.85 21.70 1096 2726 9.14 11.55 29 169 183.20 77.20 100 0.00 439.0 19990209 121500.00 122000.00 450.8 68.78 19.10 0 10.81 -5.65 1165 2879 9.22 15.52 41 232 183.20 77.20 100 0.00 461.5 19990209 121500.00 122000.00 472.8 68.75 19.10 0 10.79 -35.55 1048 2972 9.29 16.74 45 295 183.20 77.20 100 0.00 484.0 19990209 121500.00 122000.00 494.8 68.72 19.09 0 10.72 29.51 1071 2866 9.31 23.70 59 370 183.20 77.20 100 0.00 506.4 19990209 121500.00 122000.00 516.8 68.68 19.09 0 10.73 36.79 1035 3340 9.37 27.02 66 496 183.20 77.20 100 0.00 528.9 19990209 121500.00 122000.00 538.8 68.65 19.08 0 10.68 60.42 975 3430 9.46 35.30 81 664 183.20 77.20 100 0.00 551.4 19990209 121500.00 122000.00 560.8 68.62 19.08 0 10.62 157.81 1089 3327 9.51 46.28 122 863 183.20 77.20 100 0.00 573.9 19990209 121500.00 122000.00 582.8 68.59 19.07 0 10.61 89.47 777 2855 9.48 39.06 83 697 183.20 77.20 100 0.00 596.4 19990209 122000.00 122500.00 92.8 69.40 19.20 0 10.02 15.84 134 134 8.86 9.22 45 45 183.20 77.20 0 4.01 95.2 19990209 122000.00 122500.00 95.9 69.40 19.20 0 10.04 -10.43 344 118 9.45 10.53 117 153 183.20 77.20 0 3.88 98.3 19990209 122000.00 122500.00 99.0 69.39 19.20 0 10.13 -27.34 138 180 9.51 14.17 50 154 183.20 77.20 0 3.65 101.5 19990209 122000.00 122500.00 102.1 69.39 19.20 0 10.06 -9.23 162 155 9.37 15.03 51 122 183.20 77.20 0 3.42 104.6 19990209 122000.00 122500.00 105.1 69.38 19.19 0 10.17 -12.68 127 151 9.40 11.76 33 93 183.20 77.20 0 3.17 107.8 19990209 122000.00 122500.00 108.2 69.37 19.19 0 10.20 -6.80 193 181 9.30 13.89 38 88 183.20 77.20 0 2.92 110.9 19990209 122000.00 122500.00 111.3 69.37 19.19 0 10.35 -5.65 197 224 9.32 11.65 28 76 183.20 77.20 0 2.68 114.1 19990209 122000.00 122500.00 114.3 69.36 19.19 0 10.37 10.09 321 287 9.28 14.38 40 89 183.20 77.20 0 2.44 117.2 19990209 122000.00 122500.00 117.4 69.36 19.19 0 10.43 34.87 393 475 9.35 16.85 49 140 183.20 77.20 0 2.22 120.4 19990209 122000.00 122500.00 120.5 69.35 19.19 0 10.41 34.07 498 475 9.38 20.05 69 163 183.20 77.20 1 2.02 123.5 19990209 122000.00 122500.00 123.6 69.34 19.19 0 10.41 -38.55 440 492 9.41 23.25 66 178 183.20 77.20 1 1.86 126.7 19990209 122000.00 122500.00 126.6 69.34 19.19 0 10.25 -25.48 783 317 9.45 31.14 179 236 183.20 77.20 0 1.72 129.8 19990209 122000.00 122500.00 129.7 69.33 19.19 0 10.39 37.13 598 419 9.43 24.22 105 193 183.20 77.20 1 1.60 132.9 19990209 122000.00 122500.00 132.8 69.33 19.19 0 10.36 -7.06 694 440 9.47 31.65 137 238 183.20 77.20 1 1.49 136.1 19990209 122000.00 122500.00 135.9 69.32 19.19 0 10.48 -8.61 563 612 9.50 28.84 87 228 183.20 77.20 1 1.39 139.2 19990209 122000.00 122500.00 138.9 69.32 19.18 0 10.53 -15.21 484 671 9.54 24.19 75 239 183.20 77.20 1 1.29 142.4 19990209 122000.00 122500.00 142.0 69.31 19.18 0 10.51 -61.95 635 677 9.56 30.40 109 282 183.20 77.20 1 1.21 145.5 19990209 122000.00 122500.00 145.1 69.30 19.18 0 10.55 -18.19 402 710 9.57 25.20 63 248 183.20 77.20 2 1.13 148.7 19990209 122000.00 122500.00 148.1 69.30 19.18 0 10.51 -14.65 600 652 9.56 30.66 106 275 183.20 77.20 2 1.05 151.8 19990209 122000.00 122500.00 151.2 69.29 19.18 0 10.61 20.71 861 929 9.62 35.60 141 363 183.20 77.20 3 0.98 155.0 19990209 122000.00 122500.00 154.3 69.29 19.18 0 10.53 -2.50 734 793 9.63 39.07 151 390 183.20 77.20 4 0.91 158.1 19990209 122000.00 122500.00 157.4 69.28 19.18 0 10.57 -36.09 956 813 9.70 41.91 189 415 183.20 77.20 6 0.85 161.3 19990209 122000.00 122500.00 160.4 69.28 19.18 0 10.63 -24.89 575 809 9.71 33.32 106 342 183.20 77.20 10 0.78 164.4 19990209 122000.00 122500.00 163.5 69.27 19.18 0 10.70 -3.41 600 868 9.73 33.51 96 317 183.20 77.20 15 0.72 167.6 19990209 122000.00 122500.00 166.6 69.26 19.18 0 10.67 -16.20 638 860 9.76 36.69 118 365 183.20 77.20 21 0.66 170.7 19990209 122000.00 122500.00 169.7 69.26 19.18 0 10.84 -16.73 483 1164 9.84 28.13 71 367 183.20 77.20 28 0.61 173.9 19990209 122000.00 122500.00 172.7 69.25 19.17 0 10.85 -43.59 546 1235 9.85 32.11 80 395 183.20 77.20 35 0.55 177.0 19990209 122000.00 122500.00 175.8 69.25 19.17 0 10.78 -37.99 726 976 9.80 41.26 120 363 183.20 77.20 42 0.50 180.2 19990209 122000.00 122500.00 178.9 69.24 19.17 0 10.87 -33.01 631 1007 9.87 37.72 93 332 183.20 77.20 48 0.45 183.3 19990209 122000.00 122500.00 182.0 69.24 19.17 0 10.94 -49.01 642 1105 9.88 35.27 81 308 183.20 77.20 54 0.40 186.5 19990209 122000.00 122500.00 185.0 69.23 19.17 0 11.01 -52.86 927 1351 9.92 39.32 115 373 183.20 77.20 61 0.35 189.6 19990209 122000.00 122500.00 188.1 69.23 19.17 0 11.05 -38.72 860 1233 9.92 34.76 97 310 183.20 77.20 67 0.30 192.8 19990209 122000.00 122500.00 191.2 69.22 19.17 0 11.09 -23.86 823 1226 9.93 33.45 86 285 183.20 77.20 73 0.25 195.9 19990209 122000.00 122500.00 194.3 69.21 19.17 0 11.17 -68.20 738 1391 9.93 29.68 61 254 183.20 77.20 75 0.21 199.1 19990209 122000.00 122500.00 197.3 69.21 19.17 0 11.22 -26.84 884 1494 9.99 27.29 78 288 183.20 77.20 76 0.16 202.2 19990209 122000.00 122500.00 200.4 69.20 19.17 0 11.30 10.52 844 1575 10.05 24.79 64 264 183.20 77.20 78 0.12 205.3 19990209 122000.00 122500.00 203.5 69.20 19.17 0 11.27 -33.45 807 1476 10.04 26.32 65 263 183.20 77.20 79 0.07 208.5 19990209 122000.00 122500.00 206.5 69.19 19.17 0 11.30 -29.00 875 1546 10.08 26.73 68 270 183.20 77.20 80 0.03 211.6 19990209 122000.00 122500.00 209.6 69.19 19.16 0 11.38 -51.60 943 1661 10.08 24.82 63 251 183.20 77.20 81 0.01 214.8 19990209 122000.00 122500.00 212.7 69.18 19.16 0 11.40 -51.12 828 1681 10.09 23.04 54 243 183.20 77.20 82 0.00 217.9 19990209 122000.00 122500.00 215.8 69.18 19.16 0 11.38 -73.23 940 1643 10.13 26.98 67 267 183.20 77.20 83 0.00 221.1 19990209 122000.00 122500.00 218.8 69.17 19.16 0 11.42 -51.52 814 1703 10.11 22.89 56 255 183.20 77.20 84 0.00 224.2 19990209 122000.00 122500.00 221.9 69.16 19.16 0 11.45 -18.84 878 1810 10.11 24.59 52 242 183.20 77.20 85 0.00 227.4 19990209 122000.00 122500.00 225.0 69.16 19.16 0 11.38 -52.80 1005 1800 10.16 30.00 80 322 183.20 77.20 87 0.00 230.5 19990209 122000.00 122500.00 228.1 69.15 19.16 0 11.42 -75.95 983 1898 10.17 28.17 70 304 183.20 77.20 87 0.00 233.7 19990209 122000.00 122500.00 231.1 69.15 19.16 0 11.45 -45.55 807 1965 10.21 23.36 55 307 183.20 77.20 88 0.00 236.8 19990209 122000.00 122500.00 234.2 69.14 19.16 0 11.44 -10.06 873 1886 10.18 25.31 57 284 183.20 77.20 89 0.00 240.0 19990209 122000.00 122500.00 237.3 69.14 19.16 0 11.44 -23.23 980 2021 10.21 29.15 70 330 183.20 77.20 90 0.00 243.1 19990209 122000.00 122500.00 240.4 69.13 19.16 0 11.43 -5.34 980 2013 10.22 31.73 75 352 183.20 77.20 91 0.00 246.3 19990209 122000.00 122500.00 243.4 69.13 19.16 0 11.36 -44.25 961 1931 10.21 36.54 83 383 183.20 77.20 92 0.00 249.4 19990209 122000.00 122500.00 246.5 69.12 19.15 0 11.41 -67.12 934 1960 10.21 27.96 73 351 183.20 77.20 92 0.00 252.6 19990209 122000.00 122500.00 249.6 69.12 19.15 0 11.42 -51.47 911 1850 10.19 31.12 70 319 183.20 77.20 93 0.00 255.7 19990209 122000.00 122500.00 252.7 69.11 19.15 0 11.32 -39.93 969 1734 10.19 39.84 99 393 183.20 77.20 94 0.00 258.9 19990209 122000.00 122500.00 255.8 69.11 19.15 0 11.40 -29.93 1065 2213 10.23 34.94 93 432 183.20 77.20 95 0.00 262.0 19990209 122000.00 122500.00 258.8 69.10 19.15 0 11.39 -35.39 887 2086 10.22 33.90 73 393 183.20 77.20 96 0.00 265.2 19990209 122000.00 122500.00 261.9 69.09 19.15 0 11.38 -44.93 866 2330 10.26 33.47 80 494 183.20 77.20 96 0.00 268.3 19990209 122000.00 122500.00 265.0 69.09 19.15 0 11.38 -91.93 938 2022 10.25 35.32 85 418 183.20 77.20 97 0.00 271.5 19990209 122000.00 122500.00 268.1 69.08 19.15 0 11.41 -74.54 1010 2197 10.26 33.71 91 446 183.20 77.20 97 0.00 274.6 19990209 122000.00 122500.00 271.1 69.08 19.15 0 11.32 -28.04 837 1934 10.22 37.66 83 433 183.20 77.20 98 0.00 277.7 19990209 122000.00 122500.00 143.1 69.31 19.18 0 10.51 -6.97 627 639 8.28 1.37 5 14 183.20 77.20 1 1.18 146.7 19990209 122000.00 122500.00 165.1 69.27 19.18 0 10.70 -29.68 940 960 8.46 2.00 8 21 183.20 77.20 18 0.69 169.2 19990209 122000.00 122500.00 187.0 69.23 19.17 0 11.05 -39.96 903 1312 8.64 1.87 5 17 183.20 77.20 65 0.32 191.7 19990209 122000.00 122500.00 209.0 69.19 19.16 0 11.31 -42.15 892 1603 8.81 1.53 4 15 183.20 77.20 81 0.01 214.1 19990209 122000.00 122500.00 231.0 69.15 19.16 0 11.42 -37.83 914 1822 8.91 1.42 4 17 183.20 77.20 88 0.00 236.6 19990209 122000.00 122500.00 252.9 69.11 19.15 0 11.41 -35.69 927 1972 8.90 1.50 4 18 183.20 77.20 94 0.00 259.1 19990209 122000.00 122500.00 274.9 69.07 19.15 0 11.35 -33.02 943 2090 8.89 1.83 4 21 183.20 77.20 99 0.00 281.6 19990209 122000.00 122500.00 296.9 69.03 19.14 0 11.27 -28.22 969 2207 8.90 2.28 5 27 183.20 77.20 100 0.00 304.1 19990209 122000.00 122500.00 318.8 69.00 19.14 0 11.19 -23.52 979 2331 8.94 3.06 7 38 183.20 77.20 100 0.00 326.6 19990209 122000.00 122500.00 340.8 68.96 19.13 0 11.12 -13.81 975 2442 8.97 3.65 9 53 183.20 77.20 100 0.00 349.1 19990209 122000.00 122500.00 362.8 68.92 19.12 0 11.05 -14.99 982 2525 8.98 5.09 11 68 183.20 77.20 100 0.00 371.5 19990209 122000.00 122500.00 384.8 68.89 19.12 0 10.99 -10.74 1029 2669 9.05 6.76 16 94 183.20 77.20 100 0.00 394.0 19990209 122000.00 122500.00 406.8 68.85 19.11 0 10.92 4.54 1027 2660 9.12 8.97 23 134 183.20 77.20 100 0.00 416.5 19990209 122000.00 122500.00 428.8 68.82 19.11 0 10.85 1.40 1072 2570 9.16 12.73 30 167 183.20 77.20 100 0.00 439.0 19990209 122000.00 122500.00 450.8 68.78 19.10 0 10.78 6.50 1220 2673 9.21 20.38 50 249 183.20 77.20 100 0.00 461.5 19990209 122000.00 122500.00 472.8 68.75 19.10 0 10.78 27.55 1153 3036 9.28 21.66 55 330 183.20 77.20 100 0.00 484.0 19990209 122000.00 122500.00 494.8 68.72 19.09 0 10.72 69.79 1019 2669 9.30 25.46 58 348 183.20 77.20 100 0.00 506.4 19990209 122000.00 122500.00 516.8 68.68 19.09 0 10.67 -48.62 1485 3300 9.45 46.69 138 699 183.20 77.20 100 0.00 528.9 19990209 122000.00 122500.00 538.8 68.65 19.08 0 10.64 33.29 1475 3406 9.52 58.10 168 903 183.20 77.20 100 0.00 551.4 19990209 122000.00 122500.00 560.8 68.62 19.08 0 10.57 55.35 948 2636 9.52 53.06 123 784 183.20 77.20 100 0.00 573.9 19990209 122000.00 122500.00 582.8 68.59 19.07 0 10.54 -111.40 1082 2694 9.53 68.79 162 924 183.20 77.20 100 0.00 596.4 19990209 122500.00 123000.00 92.8 69.40 19.20 0 10.06 14.74 159 159 8.92 9.33 53 53 183.20 77.20 1 4.11 95.2 19990209 122500.00 123000.00 95.9 69.40 19.20 0 10.22 0.95 172 202 9.58 10.21 60 170 183.20 77.20 1 3.88 98.3 19990209 122500.00 123000.00 99.0 69.39 19.20 0 10.25 -3.50 105 211 9.61 13.82 36 159 183.20 77.20 1 3.65 101.5 19990209 122500.00 123000.00 102.1 69.39 19.20 0 9.94 18.36 300 116 9.34 17.24 102 137 183.20 77.20 0 3.42 104.6 19990209 122500.00 123000.00 105.1 69.38 19.19 0 10.17 17.42 198 175 9.29 13.95 41 91 183.20 77.20 0 3.17 107.8 19990209 122500.00 123000.00 108.2 69.37 19.19 0 10.11 12.06 217 137 9.28 14.46 49 86 183.20 77.20 0 2.92 110.9 19990209 122500.00 123000.00 111.3 69.37 19.19 0 10.30 -14.87 238 219 9.26 13.65 34 77 183.20 77.20 0 2.68 114.1 19990209 122500.00 123000.00 114.3 69.36 19.19 0 10.40 13.63 274 318 9.31 14.18 34 94 183.20 77.20 0 2.44 117.2 19990209 122500.00 123000.00 117.4 69.36 19.19 0 10.39 8.17 453 460 9.35 20.35 63 156 183.20 77.20 0 2.22 120.4 19990209 122500.00 123000.00 120.5 69.35 19.19 0 10.39 18.71 610 531 9.40 24.94 99 214 183.20 77.20 1 2.02 123.5 19990209 122500.00 123000.00 123.6 69.34 19.19 0 10.38 -0.26 461 475 9.42 24.81 79 198 183.20 77.20 1 1.86 126.7 19990209 122500.00 123000.00 126.6 69.34 19.19 0 10.34 57.65 722 422 9.47 30.26 143 242 183.20 77.20 0 1.72 129.8 19990209 122500.00 123000.00 129.7 69.33 19.19 0 10.42 -1.44 506 476 9.41 25.35 75 174 183.20 77.20 1 1.60 132.9 19990209 122500.00 123000.00 132.8 69.33 19.19 0 10.52 -12.35 452 655 9.47 24.14 57 193 183.20 77.20 1 1.49 136.1 19990209 122500.00 123000.00 135.9 69.32 19.19 0 10.50 15.82 500 542 9.47 23.87 72 187 183.20 77.20 0 1.39 139.2 19990209 122500.00 123000.00 138.9 69.32 19.18 0 10.61 -21.11 513 763 9.55 22.89 68 232 183.20 77.20 0 1.29 142.4 19990209 122500.00 123000.00 142.0 69.31 19.18 0 10.55 -37.61 542 632 9.53 24.04 79 218 183.20 77.20 1 1.21 145.5 19990209 122500.00 123000.00 145.1 69.30 19.18 0 10.51 -4.02 595 640 9.55 33.03 100 259 183.20 77.20 2 1.13 148.7 19990209 122500.00 123000.00 148.1 69.30 19.18 0 10.59 -30.65 544 720 9.58 26.47 80 247 183.20 77.20 3 1.05 151.8 19990209 122500.00 123000.00 151.2 69.29 19.18 0 10.53 -57.79 727 607 9.62 32.90 135 291 183.20 77.20 4 0.98 155.0 19990209 122500.00 123000.00 154.3 69.29 19.18 0 10.63 5.99 507 801 9.65 28.80 73 268 183.20 77.20 5 0.91 158.1 19990209 122500.00 123000.00 157.4 69.28 19.18 0 10.67 -70.70 501 832 9.69 26.96 75 281 183.20 77.20 7 0.85 161.3 19990209 122500.00 123000.00 160.4 69.28 19.18 0 10.65 -40.12 694 877 9.66 35.65 117 334 183.20 77.20 10 0.78 164.4 19990209 122500.00 123000.00 163.5 69.27 19.18 0 10.70 -8.91 712 954 9.72 36.51 116 357 183.20 77.20 15 0.72 167.6 19990209 122500.00 123000.00 166.6 69.26 19.18 0 10.68 -92.91 653 842 9.76 37.87 115 346 183.20 77.20 21 0.66 170.7 19990209 122500.00 123000.00 169.7 69.26 19.18 0 10.77 -23.65 823 1073 9.78 40.80 126 377 183.20 77.20 28 0.61 173.9 19990209 122500.00 123000.00 172.7 69.25 19.17 0 10.85 20.23 701 1092 9.78 35.52 91 314 183.20 77.20 35 0.55 177.0 19990209 122500.00 123000.00 175.8 69.25 19.17 0 10.92 -10.97 602 1208 9.83 29.08 76 327 183.20 77.20 42 0.50 180.2 19990209 122500.00 123000.00 178.9 69.24 19.17 0 10.94 -51.82 696 1279 9.87 35.31 89 354 183.20 77.20 48 0.45 183.3 19990209 122500.00 123000.00 182.0 69.24 19.17 0 10.91 43.43 1012 1062 9.90 45.49 157 387 183.20 77.20 54 0.40 186.5 19990209 122500.00 123000.00 185.0 69.23 19.17 0 11.04 -70.35 1043 1359 9.94 33.70 129 378 183.20 77.20 61 0.35 189.6 19990209 122500.00 123000.00 188.1 69.23 19.17 0 11.13 -81.74 780 1443 9.96 29.41 70 291 183.20 77.20 67 0.30 192.8 19990209 122500.00 123000.00 191.2 69.22 19.17 0 11.18 4.55 762 1567 10.01 29.80 68 314 183.20 77.20 73 0.25 195.9 19990209 122500.00 123000.00 194.3 69.21 19.17 0 11.22 7.46 825 1492 10.01 27.05 69 278 183.20 77.20 75 0.21 199.1 19990209 122500.00 123000.00 197.3 69.21 19.17 0 11.22 -73.93 904 1493 10.04 30.06 81 301 183.20 77.20 76 0.16 202.2 19990209 122500.00 123000.00 200.4 69.20 19.17 0 11.31 12.44 846 1622 10.04 25.77 63 267 183.20 77.20 78 0.12 205.3 19990209 122500.00 123000.00 203.5 69.20 19.17 0 11.31 -23.16 829 1716 10.07 28.86 62 289 183.20 77.20 79 0.07 208.5 19990209 122500.00 123000.00 206.5 69.19 19.17 0 11.36 -76.71 892 1726 10.06 23.96 59 256 183.20 77.20 80 0.03 211.6 19990209 122500.00 123000.00 209.6 69.19 19.16 0 11.37 -86.07 809 1761 10.12 22.40 55 272 183.20 77.20 81 0.01 214.8 19990209 122500.00 123000.00 212.7 69.18 19.16 0 11.36 -4.73 869 1640 10.07 25.38 61 256 183.20 77.20 82 0.00 217.9 19990209 122500.00 123000.00 215.8 69.18 19.16 0 11.39 -38.86 918 1906 10.14 26.27 68 313 183.20 77.20 83 0.00 221.1 19990209 122500.00 123000.00 218.8 69.17 19.16 0 11.42 -45.01 927 1872 10.12 26.52 60 271 183.20 77.20 84 0.00 224.2 19990209 122500.00 123000.00 221.9 69.16 19.16 0 11.39 6.83 802 1731 10.13 25.99 55 266 183.20 77.20 85 0.00 227.4 19990209 122500.00 123000.00 225.0 69.16 19.16 0 11.40 -97.26 884 1813 10.11 26.67 59 271 183.20 77.20 86 0.00 230.5 19990209 122500.00 123000.00 228.1 69.15 19.16 0 11.42 -46.47 957 1911 10.16 28.35 73 317 183.20 77.20 87 0.00 233.7 19990209 122500.00 123000.00 231.1 69.15 19.16 0 11.45 -53.79 831 1982 10.19 24.21 56 297 183.20 77.20 88 0.00 236.8 19990209 122500.00 123000.00 234.2 69.14 19.16 0 11.45 -36.61 852 2079 10.20 25.89 58 326 183.20 77.20 89 0.00 240.0 19990209 122500.00 123000.00 237.3 69.14 19.16 0 11.41 4.37 885 1974 10.17 27.89 67 329 183.20 77.20 90 0.00 243.1 19990209 122500.00 123000.00 240.4 69.13 19.16 0 11.39 -106.78 992 2040 10.23 33.21 85 396 183.20 77.20 91 0.00 246.3 19990209 122500.00 123000.00 243.4 69.13 19.16 0 11.41 -38.24 918 1831 10.18 30.11 69 309 183.20 77.20 92 0.00 249.4 19990209 122500.00 123000.00 246.5 69.12 19.15 0 11.37 -17.72 917 1933 10.17 34.22 77 360 183.20 77.20 92 0.00 252.6 19990209 122500.00 123000.00 249.6 69.12 19.15 0 11.39 -4.84 1003 2009 10.21 35.16 86 389 183.20 77.20 93 0.00 255.7 19990209 122500.00 123000.00 252.7 69.11 19.15 0 11.40 60.53 904 2155 10.19 31.77 71 385 183.20 77.20 94 0.00 258.9 19990209 122500.00 123000.00 255.8 69.11 19.15 0 11.37 -38.92 999 1844 10.22 34.88 93 383 183.20 77.20 95 0.00 262.0 19990209 122500.00 123000.00 258.8 69.10 19.15 0 11.40 22.17 868 2029 10.24 30.31 73 389 183.20 77.20 96 0.00 265.2 19990209 122500.00 123000.00 261.9 69.09 19.15 0 11.34 -24.41 995 2100 10.22 38.27 92 445 183.20 77.20 96 0.00 268.3 19990209 122500.00 123000.00 265.0 69.09 19.15 0 11.32 0.16 1062 1852 10.23 43.77 110 438 183.20 77.20 97 0.00 271.5 19990209 122500.00 123000.00 268.1 69.08 19.15 0 11.34 -82.60 992 2066 10.23 41.17 96 456 183.20 77.20 97 0.00 274.6 19990209 122500.00 123000.00 271.1 69.08 19.15 0 11.28 20.13 840 2017 10.21 41.38 94 505 183.20 77.20 98 0.00 277.7 19990209 122500.00 123000.00 143.1 69.31 19.18 0 10.52 -18.48 643 634 8.25 1.35 5 13 183.20 77.20 1 1.18 146.7 19990209 122500.00 123000.00 165.1 69.27 19.18 0 10.72 -43.05 1040 997 8.47 1.87 9 22 183.20 77.20 18 0.69 169.2 19990209 122500.00 123000.00 187.0 69.23 19.17 0 11.08 -49.98 913 1362 8.67 1.66 5 17 183.20 77.20 65 0.32 191.7 19990209 122500.00 123000.00 209.0 69.19 19.16 0 11.32 -39.99 891 1625 8.81 1.50 4 15 183.20 77.20 81 0.01 214.1 19990209 122500.00 123000.00 231.0 69.15 19.16 0 11.41 -38.44 915 1836 8.88 1.41 3 16 183.20 77.20 88 0.00 236.6 19990209 122500.00 123000.00 252.9 69.11 19.15 0 11.40 -32.48 929 1994 8.90 1.49 4 18 183.20 77.20 94 0.00 259.1 19990209 122500.00 123000.00 274.9 69.07 19.15 0 11.35 -27.84 936 2111 8.90 1.66 4 21 183.20 77.20 99 0.00 281.6 19990209 122500.00 123000.00 296.9 69.03 19.14 0 11.28 -29.74 946 2235 8.92 1.99 5 27 183.20 77.20 100 0.00 304.1 19990209 122500.00 123000.00 318.8 69.00 19.14 0 11.20 -24.80 966 2345 8.92 2.70 6 36 183.20 77.20 100 0.00 326.6 19990209 122500.00 123000.00 340.8 68.96 19.13 0 11.13 -13.07 979 2431 8.92 3.31 8 47 183.20 77.20 100 0.00 349.1 19990209 122500.00 123000.00 362.8 68.92 19.12 0 11.06 -6.58 977 2547 8.96 4.18 10 61 183.20 77.20 100 0.00 371.5 19990209 122500.00 123000.00 384.8 68.89 19.12 0 10.99 -10.92 1038 2720 9.02 6.22 15 92 183.20 77.20 100 0.00 394.0 19990209 122500.00 123000.00 406.8 68.85 19.11 0 10.93 -29.05 1054 2726 9.09 8.52 21 124 183.20 77.20 100 0.00 416.5 19990209 122500.00 123000.00 428.8 68.82 19.11 0 10.86 -19.26 1115 2810 9.13 11.11 27 162 183.20 77.20 100 0.00 439.0 19990209 122500.00 123000.00 450.8 68.78 19.10 0 10.84 12.68 1046 2840 9.16 13.06 30 192 183.20 77.20 100 0.00 461.5 19990209 122500.00 123000.00 472.8 68.75 19.10 0 10.79 33.04 996 2896 9.22 16.15 39 256 183.20 77.20 100 0.00 484.0 19990209 122500.00 123000.00 494.8 68.72 19.09 0 10.70 -1.61 1205 2797 9.33 26.21 74 394 183.20 77.20 100 0.00 506.4 19990209 122500.00 123000.00 516.8 68.68 19.09 0 10.65 78.23 1478 3030 9.45 43.41 137 653 183.20 77.20 100 0.00 528.9 19990209 122500.00 123000.00 538.8 68.65 19.08 0 10.65 75.33 1255 3317 9.47 44.01 123 746 183.20 77.20 100 0.00 551.4 19990209 122500.00 123000.00 560.8 68.62 19.08 0 10.68 132.23 1082 3270 9.63 51.01 144 986 183.20 77.20 100 0.00 573.9 19990209 122500.00 123000.00 582.8 68.59 19.07 0 10.81 -32.52 469 3184 9.78 21.79 63 1011 183.20 77.20 100 0.00 596.4 19990209 123000.00 123500.00 92.8 69.40 19.20 0 10.14 15.80 186 186 8.98 7.70 57 57 183.20 77.20 0 4.19 95.2 19990209 123000.00 123500.00 95.9 69.40 19.20 0 10.12 -18.44 228 137 9.50 8.45 76 138 183.20 77.20 0 3.88 98.3 19990209 123000.00 123500.00 99.0 69.39 19.20 0 10.11 6.89 170 170 9.42 11.79 55 135 183.20 77.20 0 3.65 101.5 19990209 123000.00 123500.00 102.1 69.39 19.20 0 10.04 -4.18 204 146 9.35 15.70 65 125 183.20 77.20 0 3.42 104.6 19990209 123000.00 123500.00 105.1 69.38 19.19 0 10.06 26.87 263 158 9.25 17.61 64 108 183.20 77.20 0 3.17 107.8 19990209 123000.00 123500.00 108.2 69.37 19.19 0 10.20 -9.71 224 213 8.88 15.64 15 31 183.20 77.20 0 2.92 110.9 19990209 123000.00 123500.00 111.3 69.37 19.19 0 10.34 -28.69 212 237 9.30 12.18 30 78 183.20 77.20 0 2.68 114.1 19990209 123000.00 123500.00 114.3 69.36 19.19 0 10.35 -67.57 386 368 9.29 18.55 52 123 183.20 77.20 0 2.44 117.2 19990209 123000.00 123500.00 117.4 69.36 19.19 0 10.36 6.65 491 441 9.32 21.76 72 160 183.20 77.20 0 2.22 120.4 19990209 123000.00 123500.00 120.5 69.35 19.19 0 10.51 29.96 324 546 9.39 16.16 37 140 183.20 77.20 1 2.02 123.5 19990209 123000.00 123500.00 123.6 69.34 19.19 0 10.36 9.90 518 383 9.37 22.61 82 158 183.20 77.20 1 1.86 126.7 19990209 123000.00 123500.00 126.6 69.34 19.19 0 10.55 17.51 419 601 9.43 17.70 46 152 183.20 77.20 0 1.72 129.8 19990209 123000.00 123500.00 129.7 69.33 19.19 0 10.55 -23.54 414 590 9.43 18.90 49 157 183.20 77.20 0 1.60 132.9 19990209 123000.00 123500.00 132.8 69.33 19.19 0 10.58 2.12 427 625 9.46 18.45 50 165 183.20 77.20 0 1.49 136.1 19990209 123000.00 123500.00 135.9 69.32 19.19 0 10.53 30.48 553 618 9.51 22.60 77 209 183.20 77.20 0 1.39 139.2 19990209 123000.00 123500.00 138.9 69.32 19.18 0 10.52 -47.45 630 633 9.47 26.15 91 218 183.20 77.20 0 1.29 142.4 19990209 123000.00 123500.00 142.0 69.31 19.18 0 10.52 -85.65 583 610 9.55 27.24 90 233 183.20 77.20 1 1.21 145.5 19990209 123000.00 123500.00 145.1 69.30 19.18 0 10.53 -97.59 734 738 9.54 33.04 122 293 183.20 77.20 2 1.13 148.7 19990209 123000.00 123500.00 148.1 69.30 19.18 0 10.56 12.68 554 726 9.56 30.16 80 247 183.20 77.20 3 1.05 151.8 19990209 123000.00 123500.00 151.2 69.29 19.18 0 10.54 18.62 636 734 9.59 30.16 113 305 183.20 77.20 4 0.98 155.0 19990209 123000.00 123500.00 154.3 69.29 19.18 0 10.53 -104.55 675 747 9.63 36.34 133 352 183.20 77.20 5 0.91 158.1 19990209 123000.00 123500.00 157.4 69.28 19.18 0 10.56 -81.92 697 848 9.69 40.85 142 409 183.20 77.20 7 0.85 161.3 19990209 123000.00 123500.00 160.4 69.28 19.18 0 10.51 -31.17 878 691 9.67 46.10 200 405 183.20 77.20 10 0.78 164.4 19990209 123000.00 123500.00 163.5 69.27 19.18 0 10.63 -47.34 856 968 9.72 41.90 163 432 183.20 77.20 15 0.72 167.6 19990209 123000.00 123500.00 166.6 69.26 19.18 0 10.60 -16.25 773 834 9.75 47.05 174 446 183.20 77.20 21 0.66 170.7 19990209 123000.00 123500.00 169.7 69.26 19.18 0 10.72 -44.95 734 1081 9.78 44.27 138 453 183.20 77.20 28 0.61 173.9 19990209 123000.00 123500.00 172.7 69.25 19.17 0 10.78 -8.54 595 1029 9.79 36.28 90 346 183.20 77.20 35 0.55 177.0 19990209 123000.00 123500.00 175.8 69.25 19.17 0 10.65 -81.59 963 721 9.79 51.28 227 425 183.20 77.20 41 0.50 180.2 19990209 123000.00 123500.00 178.9 69.24 19.17 0 10.83 -65.64 1012 1146 9.91 49.76 187 497 183.20 77.20 48 0.45 183.3 19990209 123000.00 123500.00 182.0 69.24 19.17 0 10.97 -50.12 787 1293 9.90 34.10 105 377 183.20 77.20 54 0.40 186.5 19990209 123000.00 123500.00 185.0 69.23 19.17 0 11.05 -15.75 766 1436 9.93 33.19 86 353 183.20 77.20 61 0.35 189.6 19990209 123000.00 123500.00 188.1 69.23 19.17 0 11.13 -77.39 757 1530 9.95 28.42 70 310 183.20 77.20 67 0.30 192.8 19990209 123000.00 123500.00 191.2 69.22 19.17 0 11.10 3.08 885 1434 9.92 35.82 80 295 183.20 77.20 73 0.25 195.9 19990209 123000.00 123500.00 194.3 69.21 19.17 0 11.17 -45.97 833 1449 9.94 31.15 71 273 183.20 77.20 75 0.21 199.1 19990209 123000.00 123500.00 197.3 69.21 19.17 0 11.22 -24.26 918 1493 9.97 28.02 77 276 183.20 77.20 76 0.16 202.2 19990209 123000.00 123500.00 200.4 69.20 19.17 0 11.25 13.14 843 1500 10.01 28.52 63 252 183.20 77.20 78 0.12 205.3 19990209 123000.00 123500.00 203.5 69.20 19.17 0 11.29 -13.14 855 1687 10.06 27.64 63 286 183.20 77.20 79 0.07 208.5 19990209 123000.00 123500.00 206.5 69.19 19.17 0 11.33 11.71 880 1654 10.06 25.51 62 261 183.20 77.20 80 0.03 211.6 19990209 123000.00 123500.00 209.6 69.19 19.16 0 11.36 -21.93 858 1792 10.06 24.29 58 270 183.20 77.20 81 0.01 214.8 19990209 123000.00 123500.00 212.7 69.18 19.16 0 11.38 15.90 877 1762 10.09 23.72 62 272 183.20 77.20 82 0.00 217.9 19990209 123000.00 123500.00 215.8 69.18 19.16 0 11.39 -95.29 921 1793 10.10 24.39 62 273 183.20 77.20 83 0.00 221.1 19990209 123000.00 123500.00 218.8 69.17 19.16 0 11.43 -37.76 799 1872 10.12 22.22 49 260 183.20 77.20 84 0.00 224.2 19990209 123000.00 123500.00 221.9 69.16 19.16 0 11.40 -31.98 936 1736 10.13 26.19 61 260 183.20 77.20 85 0.00 227.4 19990209 123000.00 123500.00 225.0 69.16 19.16 0 11.46 -49.27 809 1905 10.11 23.81 48 247 183.20 77.20 86 0.00 230.5 19990209 123000.00 123500.00 228.1 69.15 19.16 0 11.44 -35.28 761 1917 10.17 23.40 52 294 183.20 77.20 86 0.00 233.7 19990209 123000.00 123500.00 231.1 69.15 19.16 0 11.42 -18.07 959 1989 10.16 30.46 69 318 183.20 77.20 87 0.00 236.8 19990209 123000.00 123500.00 234.2 69.14 19.16 0 11.49 -63.36 809 2004 10.19 22.02 50 280 183.20 77.20 89 0.00 240.0 19990209 123000.00 123500.00 237.3 69.14 19.16 0 11.48 -26.56 897 2041 10.16 25.71 53 274 183.20 77.20 90 0.00 243.1 19990209 123000.00 123500.00 240.4 69.13 19.16 0 11.46 -16.56 871 2048 10.18 26.36 57 300 183.20 77.20 91 0.00 246.3 19990209 123000.00 123500.00 243.4 69.13 19.16 0 11.41 -60.74 933 1833 10.15 29.57 69 301 183.20 77.20 92 0.00 249.4 19990209 123000.00 123500.00 246.5 69.12 19.15 0 11.42 -94.83 901 2108 10.21 29.89 68 362 183.20 77.20 92 0.00 252.6 19990209 123000.00 123500.00 249.6 69.12 19.15 0 11.41 -34.70 862 1902 10.20 27.27 67 336 183.20 77.20 93 0.00 255.7 19990209 123000.00 123500.00 252.7 69.11 19.15 0 11.48 -37.90 826 2160 10.22 24.85 54 322 183.20 77.20 94 0.00 258.9 19990209 123000.00 123500.00 255.8 69.11 19.15 0 11.39 -28.26 854 1994 10.25 28.64 73 393 183.20 77.20 95 0.00 262.0 19990209 123000.00 123500.00 258.8 69.10 19.15 0 11.39 -24.08 1027 2194 10.20 34.65 84 399 183.20 77.20 96 0.00 265.2 19990209 123000.00 123500.00 261.9 69.09 19.15 0 11.44 -63.83 873 2171 10.24 29.45 62 357 183.20 77.20 96 0.00 268.3 19990209 123000.00 123500.00 265.0 69.09 19.15 0 11.36 1.51 893 2153 10.25 36.67 81 442 183.20 77.20 96 0.00 271.5 19990209 123000.00 123500.00 268.1 69.08 19.15 0 11.34 -51.23 902 2056 10.18 35.92 88 444 183.20 77.20 97 0.00 274.6 19990209 123000.00 123500.00 271.1 69.08 19.15 0 11.36 -53.38 953 2089 10.25 35.98 89 449 183.20 77.20 98 0.00 277.7 19990209 123000.00 123500.00 143.1 69.31 19.18 0 10.51 -17.51 614 616 8.25 1.43 5 13 183.20 77.20 1 1.18 146.7 19990209 123000.00 123500.00 165.1 69.27 19.18 0 10.68 -22.53 986 997 8.47 1.93 9 23 183.20 77.20 18 0.69 169.2 19990209 123000.00 123500.00 187.0 69.23 19.17 0 11.03 -17.80 945 1364 8.74 1.83 7 22 183.20 77.20 65 0.32 191.7 19990209 123000.00 123500.00 209.0 69.19 19.16 0 11.30 -17.55 892 1656 8.84 1.39 4 17 183.20 77.20 81 0.01 214.1 19990209 123000.00 123500.00 231.0 69.15 19.16 0 11.41 -20.31 924 1855 8.89 1.53 4 17 183.20 77.20 87 0.00 236.6 19990209 123000.00 123500.00 252.9 69.11 19.15 0 11.41 -26.05 931 1977 8.92 1.51 4 18 183.20 77.20 94 0.00 259.1 19990209 123000.00 123500.00 274.9 69.07 19.15 0 11.36 -24.96 943 2117 8.90 1.58 4 21 183.20 77.20 98 0.00 281.6 19990209 123000.00 123500.00 296.9 69.03 19.14 0 11.28 -21.46 955 2213 8.89 1.95 5 26 183.20 77.20 100 0.00 304.1 19990209 123000.00 123500.00 318.8 69.00 19.14 0 11.20 -19.37 961 2329 8.93 2.62 6 36 183.20 77.20 100 0.00 326.6 19990209 123000.00 123500.00 340.8 68.96 19.13 0 11.13 -15.07 978 2448 8.90 3.27 8 45 183.20 77.20 100 0.00 349.1 19990209 123000.00 123500.00 362.8 68.92 19.12 0 11.06 -10.75 1002 2511 8.97 4.40 10 60 183.20 77.20 100 0.00 371.5 19990209 123000.00 123500.00 384.8 68.89 19.12 0 11.01 -0.73 1027 2637 9.00 5.47 14 80 183.20 77.20 100 0.00 394.0 19990209 123000.00 123500.00 406.8 68.85 19.11 0 10.93 -11.89 1059 2731 9.08 8.17 20 119 183.20 77.20 100 0.00 416.5 19990209 123000.00 123500.00 428.8 68.82 19.11 0 10.88 13.72 1051 2716 9.11 10.05 24 146 183.20 77.20 100 0.00 439.0 19990209 123000.00 123500.00 450.8 68.78 19.10 0 10.84 8.34 1063 2905 9.21 12.56 34 216 183.20 77.20 100 0.00 461.5 19990209 123000.00 123500.00 472.8 68.75 19.10 0 10.79 51.62 1233 3016 9.28 19.54 51 291 183.20 77.20 100 0.00 484.0 19990209 123000.00 123500.00 494.8 68.72 19.09 0 10.75 28.00 1248 3295 9.33 25.61 68 413 183.20 77.20 100 0.00 506.4 19990209 123000.00 123500.00 516.8 68.68 19.09 0 10.68 26.67 1305 3059 9.40 34.53 98 530 183.20 77.20 100 0.00 528.9 19990209 123000.00 123500.00 538.8 68.65 19.08 0 10.64 67.30 981 2874 9.40 35.22 83 556 183.20 77.20 100 0.00 551.4 19990209 123000.00 123500.00 560.8 68.62 19.08 0 10.54 -6.15 1687 2614 9.54 63.72 249 929 183.20 77.20 100 0.00 573.9 19990209 123000.00 123500.00 582.8 68.59 19.07 0 10.57 -24.34 1655 3446 9.62 86.88 270 1328 183.20 77.20 100 0.00 596.4 19990209 123500.00 124000.00 92.8 69.40 19.20 0 10.07 13.75 173 173 8.99 8.44 63 63 183.20 77.20 0 4.18 95.2 19990209 123500.00 124000.00 95.9 69.40 19.20 0 10.22 -9.60 132 192 9.69 9.62 58 195 183.20 77.20 1 3.88 98.3 19990209 123500.00 124000.00 99.0 69.39 19.20 0 10.03 -7.17 161 160 9.47 15.57 70 172 183.20 77.20 1 3.65 101.5 19990209 123500.00 124000.00 102.1 69.39 19.20 0 9.94 -27.05 244 137 9.35 19.89 93 155 183.20 77.20 0 3.42 104.6 19990209 123500.00 124000.00 105.1 69.38 19.19 0 10.17 -1.39 151 192 9.34 15.17 36 105 183.20 77.20 1 3.17 107.8 19990209 123500.00 124000.00 108.2 69.37 19.19 0 10.12 -17.35 273 163 9.25 15.45 58 97 183.20 77.20 1 2.92 110.9 19990209 123500.00 124000.00 111.3 69.37 19.19 0 10.26 -20.04 253 276 9.30 15.51 43 113 183.20 77.20 0 2.68 114.1 19990209 123500.00 124000.00 114.3 69.36 19.19 0 10.24 -12.81 298 260 9.29 19.15 54 117 183.20 77.20 0 2.44 117.2 19990209 123500.00 124000.00 117.4 69.36 19.19 0 10.33 -2.12 420 356 9.32 19.60 65 139 183.20 77.20 0 2.22 120.4 19990209 123500.00 124000.00 120.5 69.35 19.19 0 10.34 15.31 469 429 9.38 22.48 79 181 183.20 77.20 1 2.02 123.5 19990209 123500.00 124000.00 123.6 69.34 19.19 0 10.43 6.73 411 481 9.40 20.17 58 161 183.20 77.20 1 1.86 126.7 19990209 123500.00 124000.00 126.6 69.34 19.19 0 10.45 23.84 416 517 9.42 20.76 60 176 183.20 77.20 1 1.72 129.8 19990209 123500.00 124000.00 129.7 69.33 19.19 0 10.37 18.10 485 447 9.43 25.93 86 197 183.20 77.20 0 1.60 132.9 19990209 123500.00 124000.00 132.8 69.33 19.19 0 10.51 12.54 401 604 9.48 20.55 54 188 183.20 77.20 0 1.49 136.1 19990209 123500.00 124000.00 135.9 69.32 19.19 0 10.48 28.66 530 648 9.49 24.62 82 237 183.20 77.20 0 1.39 139.2 19990209 123500.00 124000.00 138.9 69.32 19.18 0 10.50 3.75 412 624 9.51 23.18 62 216 183.20 77.20 0 1.29 142.4 19990209 123500.00 124000.00 142.0 69.31 19.18 0 10.39 8.64 529 523 9.52 34.99 109 265 183.20 77.20 1 1.21 145.5 19990209 123500.00 124000.00 145.1 69.30 19.18 0 10.45 -19.38 522 618 9.54 33.79 97 273 183.20 77.20 2 1.13 148.7 19990209 123500.00 124000.00 148.1 69.30 19.18 0 10.48 7.19 551 799 9.61 36.12 114 383 183.20 77.20 2 1.05 151.8 19990209 123500.00 124000.00 151.2 69.29 19.18 0 10.51 -43.22 570 836 9.60 37.13 107 359 183.20 77.20 3 0.98 155.0 19990209 123500.00 124000.00 154.3 69.29 19.18 0 10.45 -15.39 531 815 9.61 47.18 112 397 183.20 77.20 5 0.91 158.1 19990209 123500.00 124000.00 157.4 69.28 19.18 0 10.33 78.08 635 563 9.65 53.20 211 468 183.20 77.20 7 0.85 161.3 19990209 123500.00 124000.00 160.4 69.28 19.18 0 10.29 9.36 1223 484 9.76 63.20 499 645 183.20 77.20 9 0.78 164.4 19990209 123500.00 124000.00 163.5 69.27 19.18 0 10.55 51.18 776 1108 9.76 52.59 206 666 183.20 77.20 15 0.72 167.6 19990209 123500.00 124000.00 166.6 69.26 19.18 0 10.59 28.27 821 1063 9.77 54.37 193 572 183.20 77.20 21 0.66 170.7 19990209 123500.00 124000.00 169.7 69.26 19.18 0 10.56 31.97 591 887 9.77 49.26 159 526 183.20 77.20 28 0.61 173.9 19990209 123500.00 124000.00 172.7 69.25 19.17 0 10.71 16.28 555 1102 9.79 42.07 104 448 183.20 77.20 35 0.55 177.0 19990209 123500.00 124000.00 175.8 69.25 19.17 0 10.64 -1.45 713 989 9.83 55.88 171 541 183.20 77.20 41 0.50 180.2 19990209 123500.00 124000.00 178.9 69.24 19.17 0 10.74 -46.07 781 1183 9.88 53.36 170 573 183.20 77.20 48 0.45 183.3 19990209 123500.00 124000.00 182.0 69.24 19.17 0 10.79 -59.22 662 1087 9.86 46.65 124 443 183.20 77.20 54 0.40 186.5 19990209 123500.00 124000.00 185.0 69.23 19.17 0 10.90 20.16 670 1367 9.91 43.69 97 440 183.20 77.20 61 0.35 189.6 19990209 123500.00 124000.00 188.1 69.23 19.17 0 10.86 -11.88 842 1137 9.88 49.10 144 432 183.20 77.20 67 0.30 192.8 19990209 123500.00 124000.00 191.2 69.22 19.17 0 10.97 -21.76 715 1341 9.96 38.76 100 411 183.20 77.20 73 0.25 195.9 19990209 123500.00 124000.00 194.3 69.21 19.17 0 11.08 -54.08 770 1580 9.98 36.09 87 394 183.20 77.20 74 0.21 199.1 19990209 123500.00 124000.00 197.3 69.21 19.17 0 11.14 -44.23 745 1595 10.01 30.29 72 350 183.20 77.20 75 0.16 202.2 19990209 123500.00 124000.00 200.4 69.20 19.17 0 11.14 37.11 810 1376 10.01 36.95 82 313 183.20 77.20 77 0.12 205.3 19990209 123500.00 124000.00 203.5 69.20 19.17 0 11.24 30.58 778 1585 10.09 28.71 68 319 183.20 77.20 78 0.07 208.5 19990209 123500.00 124000.00 206.5 69.19 19.17 0 11.30 -32.10 768 1707 10.06 22.44 59 293 183.20 77.20 80 0.03 211.6 19990209 123500.00 124000.00 209.6 69.19 19.16 0 11.30 -28.21 742 1560 10.10 26.48 60 282 183.20 77.20 81 0.01 214.8 19990209 123500.00 124000.00 212.7 69.18 19.16 0 11.32 -0.21 903 1707 10.11 29.13 66 291 183.20 77.20 82 0.00 217.9 19990209 123500.00 124000.00 215.8 69.18 19.16 0 11.36 -40.91 978 1675 10.08 28.12 72 272 183.20 77.20 83 0.00 221.1 19990209 123500.00 124000.00 218.8 69.17 19.16 0 11.40 -42.94 897 1755 10.16 23.48 65 286 183.20 77.20 84 0.00 224.2 19990209 123500.00 124000.00 221.9 69.16 19.16 0 11.43 18.50 812 1772 10.12 22.31 54 262 183.20 77.20 85 0.00 227.4 19990209 123500.00 124000.00 225.0 69.16 19.16 0 11.40 -26.92 958 1763 10.14 27.46 70 289 183.20 77.20 86 0.00 230.5 19990209 123500.00 124000.00 228.1 69.15 19.16 0 11.43 -24.17 812 1772 10.20 24.49 61 301 183.20 77.20 86 0.00 233.7 19990209 123500.00 124000.00 231.1 69.15 19.16 0 11.44 -50.13 848 1959 10.21 24.09 58 311 183.20 77.20 87 0.00 236.8 19990209 123500.00 124000.00 234.2 69.14 19.16 0 11.44 -22.68 835 1998 10.21 23.90 56 314 183.20 77.20 89 0.00 240.0 19990209 123500.00 124000.00 237.3 69.14 19.16 0 11.44 -2.33 799 1976 10.18 25.00 57 317 183.20 77.20 90 0.00 243.1 19990209 123500.00 124000.00 240.4 69.13 19.16 0 11.44 -45.47 824 2024 10.21 24.42 62 342 183.20 77.20 91 0.00 246.3 19990209 123500.00 124000.00 243.4 69.13 19.16 0 11.40 -84.08 868 1904 10.21 30.38 70 347 183.20 77.20 92 0.00 249.4 19990209 123500.00 124000.00 246.5 69.12 19.15 0 11.44 -32.01 848 1916 10.20 27.18 64 327 183.20 77.20 92 0.00 252.6 19990209 123500.00 124000.00 249.6 69.12 19.15 0 11.40 -12.12 994 1956 10.25 34.91 90 404 183.20 77.20 93 0.00 255.7 19990209 123500.00 124000.00 252.7 69.11 19.15 0 11.42 -56.20 855 2055 10.20 28.90 65 354 183.20 77.20 94 0.00 258.9 19990209 123500.00 124000.00 255.8 69.11 19.15 0 11.40 -48.29 813 2064 10.23 28.67 69 401 183.20 77.20 95 0.00 262.0 19990209 123500.00 124000.00 258.8 69.10 19.15 0 11.37 -43.35 847 1977 10.27 32.98 81 433 183.20 77.20 96 0.00 265.2 19990209 123500.00 124000.00 261.9 69.09 19.15 0 11.35 -9.21 900 2127 10.28 34.69 89 487 183.20 77.20 96 0.00 268.3 19990209 123500.00 124000.00 265.0 69.09 19.15 0 11.33 -100.21 696 2039 10.18 31.06 64 429 183.20 77.20 96 0.00 271.5 19990209 123500.00 124000.00 268.1 69.08 19.15 0 11.33 -33.96 789 2093 10.24 33.38 80 484 183.20 77.20 97 0.00 274.6 19990209 123500.00 124000.00 271.1 69.08 19.15 0 11.36 -23.66 774 2184 10.26 33.67 72 476 183.20 77.20 98 0.00 277.7 19990209 123500.00 124000.00 143.1 69.31 19.18 0 10.48 -8.76 588 647 8.53 1.48 10 26 183.20 77.20 1 1.18 146.7 19990209 123500.00 124000.00 165.1 69.27 19.18 0 10.62 -10.07 791 967 8.70 2.09 14 41 183.20 77.20 18 0.69 169.2 19990209 123500.00 124000.00 187.0 69.23 19.17 0 10.97 -18.99 907 1304 9.07 2.13 13 44 183.20 77.20 65 0.32 191.7 19990209 123500.00 124000.00 209.0 69.19 19.16 0 11.29 -27.81 893 1607 9.36 1.69 9 41 183.20 77.20 81 0.01 214.1 19990209 123500.00 124000.00 231.0 69.15 19.16 0 11.44 -27.83 899 1823 9.51 1.52 8 41 183.20 77.20 87 0.00 236.6 19990209 123500.00 124000.00 252.9 69.11 19.15 0 11.44 -27.69 909 1952 9.48 1.57 8 45 183.20 77.20 94 0.00 259.1 19990209 123500.00 124000.00 274.9 69.07 19.15 0 11.37 -26.08 930 2065 9.40 1.88 9 49 183.20 77.20 98 0.00 281.6 19990209 123500.00 124000.00 296.9 69.03 19.14 0 11.29 -18.79 932 2195 9.34 2.23 10 58 183.20 77.20 100 0.00 304.1 19990209 123500.00 124000.00 318.8 69.00 19.14 0 11.21 -11.67 950 2305 9.30 2.53 13 81 183.20 77.20 100 0.00 326.6 19990209 123500.00 124000.00 340.8 68.96 19.13 0 11.13 -6.95 976 2410 9.23 3.55 16 106 183.20 77.20 100 0.00 349.1 19990209 123500.00 124000.00 362.8 68.92 19.12 0 11.06 -2.45 994 2503 9.22 4.84 21 141 183.20 77.20 100 0.00 371.5 19990209 123500.00 124000.00 384.8 68.89 19.12 0 10.99 -0.22 1044 2555 9.22 6.31 25 163 183.20 77.20 100 0.00 394.0 19990209 123500.00 124000.00 406.8 68.85 19.11 0 10.92 -9.52 1067 2559 9.26 8.60 34 213 183.20 77.20 100 0.00 416.5 19990209 123500.00 124000.00 428.8 68.82 19.11 0 10.87 6.50 1065 2645 9.29 11.05 42 262 183.20 77.20 100 0.00 439.0 19990209 123500.00 124000.00 450.8 68.78 19.10 0 10.85 39.10 1070 3009 9.34 13.93 49 347 183.20 77.20 100 0.00 461.5 19990209 123500.00 124000.00 472.8 68.75 19.10 0 10.84 6.99 1046 3282 9.39 16.20 54 422 183.20 77.20 100 0.00 484.0 19990209 123500.00 124000.00 494.8 68.72 19.09 0 10.73 -20.64 1237 2843 9.44 26.61 94 520 183.20 77.20 100 0.00 506.4 19990209 123500.00 124000.00 516.8 68.68 19.09 0 10.70 28.66 1325 2959 9.52 35.81 133 705 183.20 77.20 100 0.00 528.9 19990209 123500.00 124000.00 538.8 68.65 19.08 0 10.68 -16.85 1416 3175 9.61 45.27 173 946 183.20 77.20 100 0.00 551.4 19990209 123500.00 124000.00 560.8 68.62 19.08 0 10.59 -32.92 1211 2763 9.62 51.53 185 1033 183.20 77.20 100 0.00 573.9 19990209 123500.00 124000.00 582.8 68.59 19.07 0 10.64 -23.46 875 3629 9.64 44.02 136 1399 183.20 77.20 100 0.00 596.4 19990209 124000.00 124500.00 92.8 69.40 19.20 0 10.06 13.95 132 132 8.83 8.76 34 34 183.20 77.20 0 3.91 95.2 19990209 124000.00 124500.00 95.9 69.40 19.20 0 10.06 -2.32 302 136 9.45 8.97 98 150 183.20 77.20 0 3.88 98.3 19990209 124000.00 124500.00 99.0 69.39 19.20 0 10.15 -26.10 145 187 9.48 12.56 47 142 183.20 77.20 0 3.65 101.5 19990209 124000.00 124500.00 102.1 69.39 19.20 0 10.03 -17.16 206 166 9.31 16.35 61 128 183.20 77.20 0 3.42 104.6 19990209 124000.00 124500.00 105.1 69.38 19.19 0 10.22 -29.00 160 215 9.33 13.79 32 100 183.20 77.20 0 3.17 107.8 19990209 124000.00 124500.00 108.2 69.37 19.19 0 10.21 -4.79 186 254 9.31 17.06 38 116 183.20 77.20 0 2.92 110.9 19990209 124000.00 124500.00 111.3 69.37 19.19 0 10.37 -14.03 216 298 9.30 12.61 27 87 183.20 77.20 1 2.68 114.1 19990209 124000.00 124500.00 114.3 69.36 19.19 0 10.36 -34.45 325 329 9.29 15.27 42 104 183.20 77.20 0 2.44 117.2 19990209 124000.00 124500.00 117.4 69.36 19.19 0 10.34 -2.48 295 322 9.35 17.60 45 120 183.20 77.20 0 2.22 120.4 19990209 124000.00 124500.00 120.5 69.35 19.19 0 10.37 4.83 567 422 9.32 23.34 83 156 183.20 77.20 1 2.02 123.5 19990209 124000.00 124500.00 123.6 69.34 19.19 0 10.44 -17.29 469 541 9.38 20.42 65 177 183.20 77.20 1 1.86 126.7 19990209 124000.00 124500.00 126.6 69.34 19.19 0 10.44 7.30 458 629 9.42 25.35 69 219 183.20 77.20 1 1.72 129.8 19990209 124000.00 124500.00 129.7 69.33 19.19 0 10.43 -16.90 401 569 9.43 23.91 62 202 183.20 77.20 0 1.60 132.9 19990209 124000.00 124500.00 132.8 69.33 19.19 0 10.48 -8.42 468 538 9.46 22.56 70 189 183.20 77.20 0 1.49 136.1 19990209 124000.00 124500.00 135.9 69.32 19.19 0 10.47 -33.68 552 625 9.50 27.28 92 247 183.20 77.20 1 1.39 139.2 19990209 124000.00 124500.00 138.9 69.32 19.18 0 10.49 -6.52 635 621 9.46 27.58 93 222 183.20 77.20 1 1.29 142.4 19990209 124000.00 124500.00 142.0 69.31 19.18 0 10.50 39.57 465 567 9.49 25.68 68 196 183.20 77.20 1 1.21 145.5 19990209 124000.00 124500.00 145.1 69.30 19.18 0 10.53 -66.22 645 731 9.57 31.42 110 295 183.20 77.20 2 1.13 148.7 19990209 124000.00 124500.00 148.1 69.30 19.18 0 10.47 3.34 540 701 9.57 36.46 106 319 183.20 77.20 2 1.05 151.8 19990209 124000.00 124500.00 151.2 69.29 19.18 0 10.39 4.12 936 461 9.59 44.31 230 336 183.20 77.20 3 0.98 155.0 19990209 124000.00 124500.00 154.3 69.29 19.18 0 10.42 -78.75 805 599 9.68 49.46 215 429 183.20 77.20 4 0.91 158.1 19990209 124000.00 124500.00 157.4 69.28 19.18 0 10.50 -5.86 663 727 9.65 40.54 147 385 183.20 77.20 6 0.85 161.3 19990209 124000.00 124500.00 160.4 69.28 19.18 0 10.55 -37.10 436 669 9.64 30.43 82 284 183.20 77.20 9 0.78 164.4 19990209 124000.00 124500.00 163.5 69.27 19.18 0 10.59 55.18 735 868 9.68 43.20 149 408 183.20 77.20 15 0.72 167.6 19990209 124000.00 124500.00 166.6 69.26 19.18 0 10.55 16.66 697 756 9.72 51.34 168 429 183.20 77.20 21 0.66 170.7 19990209 124000.00 124500.00 169.7 69.26 19.18 0 10.68 85.22 642 909 9.74 41.54 121 379 183.20 77.20 28 0.61 173.9 19990209 124000.00 124500.00 172.7 69.25 19.17 0 10.64 -68.99 871 913 9.78 56.43 207 504 183.20 77.20 34 0.55 177.0 19990209 124000.00 124500.00 175.8 69.25 19.17 0 10.84 11.78 582 1062 9.85 34.34 89 357 183.20 77.20 40 0.50 180.2 19990209 124000.00 124500.00 178.9 69.24 19.17 0 10.82 -81.82 751 1098 9.87 45.02 133 428 183.20 77.20 47 0.45 183.3 19990209 124000.00 124500.00 182.0 69.24 19.17 0 10.86 -106.52 892 1120 9.88 44.04 152 429 183.20 77.20 54 0.40 186.5 19990209 124000.00 124500.00 185.0 69.23 19.17 0 10.99 -85.96 674 1137 9.92 33.85 81 306 183.20 77.20 61 0.35 189.6 19990209 124000.00 124500.00 188.1 69.23 19.17 0 11.11 -3.77 627 1318 9.94 26.58 59 272 183.20 77.20 67 0.30 192.8 19990209 124000.00 124500.00 191.2 69.22 19.17 0 11.11 -91.02 923 1399 9.98 34.37 96 331 183.20 77.20 72 0.25 195.9 19990209 124000.00 124500.00 194.3 69.21 19.17 0 11.24 -32.02 869 1494 10.03 27.37 75 286 183.20 77.20 74 0.21 199.1 19990209 124000.00 124500.00 197.3 69.21 19.17 0 11.28 -44.72 816 1479 10.03 24.11 61 246 183.20 77.20 76 0.16 202.2 19990209 124000.00 124500.00 200.4 69.20 19.17 0 11.33 -0.42 789 1543 10.03 23.29 50 223 183.20 77.20 78 0.12 205.3 19990209 124000.00 124500.00 203.5 69.20 19.17 0 11.33 -38.49 920 1532 10.03 27.92 66 240 183.20 77.20 78 0.07 208.5 19990209 124000.00 124500.00 206.5 69.19 19.17 0 11.42 -83.60 729 1534 10.09 19.26 46 211 183.20 77.20 79 0.03 211.6 19990209 124000.00 124500.00 209.6 69.19 19.16 0 11.38 -39.56 957 1588 10.09 25.17 66 247 183.20 77.20 81 0.01 214.8 19990209 124000.00 124500.00 212.7 69.18 19.16 0 11.42 -63.90 870 1624 10.11 21.91 56 235 183.20 77.20 82 0.00 217.9 19990209 124000.00 124500.00 215.8 69.18 19.16 0 11.43 -70.13 868 1611 10.11 22.74 57 236 183.20 77.20 83 0.00 221.1 19990209 124000.00 124500.00 218.8 69.17 19.16 0 11.42 -67.08 976 1798 10.11 26.81 63 261 183.20 77.20 84 0.00 224.2 19990209 124000.00 124500.00 221.9 69.16 19.16 0 11.44 -93.46 966 1758 10.18 26.18 65 273 183.20 77.20 85 0.00 227.4 19990209 124000.00 124500.00 225.0 69.16 19.16 0 11.46 -52.94 892 1805 10.18 23.13 60 272 183.20 77.20 86 0.00 230.5 19990209 124000.00 124500.00 228.1 69.15 19.16 0 11.41 -73.16 979 1855 10.15 28.01 75 315 183.20 77.20 86 0.00 233.7 19990209 124000.00 124500.00 231.1 69.15 19.16 0 11.45 -45.38 970 1890 10.21 27.90 71 315 183.20 77.20 87 0.00 236.8 19990209 124000.00 124500.00 234.2 69.14 19.16 0 11.51 -33.92 784 2003 10.16 20.55 44 253 183.20 77.20 88 0.00 240.0 19990209 124000.00 124500.00 237.3 69.14 19.16 0 11.42 2.61 897 1825 10.22 32.07 71 326 183.20 77.20 90 0.00 243.1 19990209 124000.00 124500.00 240.4 69.13 19.16 0 11.45 -104.15 951 2010 10.19 26.90 69 324 183.20 77.20 91 0.00 246.3 19990209 124000.00 124500.00 243.4 69.13 19.16 0 11.42 -14.68 808 1882 10.20 28.67 60 320 183.20 77.20 92 0.00 249.4 19990209 124000.00 124500.00 246.5 69.12 19.15 0 11.37 -40.03 1032 1915 10.23 36.94 92 391 183.20 77.20 92 0.00 252.6 19990209 124000.00 124500.00 249.6 69.12 19.15 0 11.41 -33.19 1009 2048 10.20 32.89 83 377 183.20 77.20 93 0.00 255.7 19990209 124000.00 124500.00 252.7 69.11 19.15 0 11.44 0.87 861 2220 10.22 29.26 67 386 183.20 77.20 94 0.00 258.9 19990209 124000.00 124500.00 255.8 69.11 19.15 0 11.45 -74.73 888 2322 10.23 27.79 63 381 183.20 77.20 95 0.00 262.0 19990209 124000.00 124500.00 258.8 69.10 19.15 0 11.36 -46.31 883 2069 10.19 32.78 76 405 183.20 77.20 96 0.00 265.2 19990209 124000.00 124500.00 261.9 69.09 19.15 0 11.38 -9.63 958 2101 10.20 38.10 80 398 183.20 77.20 96 0.00 268.3 19990209 124000.00 124500.00 265.0 69.09 19.15 0 11.41 -25.06 885 2318 10.24 31.53 72 433 183.20 77.20 96 0.00 271.5 19990209 124000.00 124500.00 268.1 69.08 19.15 0 11.39 -10.96 848 2144 10.22 31.84 68 399 183.20 77.20 97 0.00 274.6 19990209 124000.00 124500.00 271.1 69.08 19.15 0 11.32 -36.96 936 2006 10.23 41.86 97 467 183.20 77.20 98 0.00 277.7 19990209 124000.00 124500.00 143.1 69.31 19.18 0 10.48 -9.52 608 635 9.10 20.18 23 54 183.20 77.20 1 1.18 146.7 19990209 124000.00 124500.00 165.1 69.27 19.18 0 10.70 -32.51 706 1026 9.48 9.44 39 153 183.20 77.20 18 0.69 169.2 19990209 124000.00 124500.00 187.0 69.23 19.17 0 11.03 -62.08 1016 1287 9.36 9.69 30 85 183.20 77.20 65 0.32 191.7 19990209 124000.00 124500.00 209.0 69.19 19.16 0 11.33 -52.76 907 1571 9.45 7.48 14 55 183.20 77.20 81 0.01 214.1 19990209 124000.00 124500.00 231.0 69.15 19.16 0 11.44 -49.89 921 1780 9.53 9.24 14 66 183.20 77.20 87 0.00 236.6 19990209 124000.00 124500.00 252.9 69.11 19.15 0 11.41 -50.21 947 1926 9.61 11.52 23 109 183.20 77.20 94 0.00 259.1 19990209 124000.00 124500.00 274.9 69.07 19.15 0 11.35 -40.88 952 2081 9.66 12.91 35 177 183.20 77.20 98 0.00 281.6 19990209 124000.00 124500.00 296.9 69.03 19.14 0 11.29 -34.76 929 2223 9.71 15.27 49 265 183.20 77.20 100 0.00 304.1 19990209 124000.00 124500.00 318.8 69.00 19.14 0 11.22 -32.62 945 2303 9.76 20.22 71 387 183.20 77.20 100 0.00 326.6 19990209 124000.00 124500.00 340.8 68.96 19.13 0 11.14 -23.00 966 2416 9.80 26.44 105 564 183.20 77.20 100 0.00 349.1 19990209 124000.00 124500.00 362.8 68.92 19.12 0 11.08 1.34 966 2540 9.83 33.89 138 768 183.20 77.20 100 0.00 371.5 19990209 124000.00 124500.00 384.8 68.89 19.12 0 11.01 -3.22 1014 2644 9.85 45.41 185 990 183.20 77.20 100 0.00 394.0 19990209 124000.00 124500.00 406.8 68.85 19.11 0 10.97 4.44 962 2920 9.88 53.83 217 1339 183.20 77.20 100 0.00 416.5 19990209 124000.00 124500.00 428.8 68.82 19.11 0 10.93 18.17 1047 2957 9.92 68.44 245 1424 183.20 77.20 100 0.00 439.0 19990209 124000.00 124500.00 450.8 68.78 19.10 0 10.88 38.34 1006 2910 9.99 91.88 389 2313 183.20 77.20 100 0.00 461.5 19990209 124000.00 124500.00 472.8 68.75 19.10 0 10.82 -5.25 1065 3053 10.02 131.03 503 2925 183.20 77.20 100 0.00 484.0 19990209 124000.00 124500.00 494.8 68.72 19.09 0 10.74 -18.80 1193 2941 10.11 217.45 770 3946 183.20 77.20 100 0.00 506.4 19990209 124000.00 124500.00 516.8 68.68 19.09 0 10.08 716.47 3 0 9.04 72.73 0 0 183.20 77.20 100 0.00 528.9 19990209 124000.00 124500.00 538.8 68.65 19.08 2 10.71 -0.00 1732 2543 10.80 1484.52 3067 10866 183.20 77.20 100 0.00 551.4 19990209 124000.00 124500.00 560.8 68.62 19.08 0 10.33 691.21 2 0 10.50 78.26 6 0 183.20 77.20 100 0.00 573.9 19990209 124000.00 124500.00 582.8 68.59 19.07 0 10.73 8.40 1076 5117 10.55 293.80 616 10179 183.20 77.20 100 0.00 596.4 19990209 124500.00 125000.00 92.8 69.40 19.20 0 10.06 -4.76 116 116 8.82 8.13 31 31 183.20 77.20 0 3.92 95.2 19990209 124500.00 125000.00 95.9 69.40 19.20 0 10.38 -20.15 100 221 9.79 8.38 36 174 183.20 77.20 0 3.88 98.3 19990209 124500.00 125000.00 99.0 69.39 19.20 0 9.99 -7.26 189 122 9.43 12.58 75 140 183.20 77.20 0 3.65 101.5 19990209 124500.00 125000.00 102.1 69.39 19.20 0 10.11 -3.94 120 172 9.50 14.96 45 148 183.20 77.20 0 3.42 104.6 19990209 124500.00 125000.00 105.1 69.38 19.19 0 10.23 1.64 122 190 9.39 13.13 27 95 183.20 77.20 0 3.17 107.8 19990209 124500.00 125000.00 108.2 69.37 19.19 0 10.08 -14.20 290 139 9.25 14.63 66 96 183.20 77.20 0 2.92 110.9 19990209 124500.00 125000.00 111.3 69.37 19.19 0 10.28 -51.56 223 213 9.30 13.69 36 85 183.20 77.20 0 2.68 114.1 19990209 124500.00 125000.00 114.3 69.36 19.19 0 10.42 1.42 264 344 9.30 13.38 31 92 183.20 77.20 0 2.44 117.2 19990209 124500.00 125000.00 117.4 69.36 19.19 0 10.32 16.37 489 359 9.36 20.57 84 163 183.20 77.20 0 2.22 120.4 19990209 124500.00 125000.00 120.5 69.35 19.19 0 10.32 -0.41 537 414 9.35 23.78 92 182 183.20 77.20 1 2.02 123.5 19990209 124500.00 125000.00 123.6 69.34 19.19 0 10.29 2.15 537 350 9.39 24.35 103 184 183.20 77.20 1 1.86 126.7 19990209 124500.00 125000.00 126.6 69.34 19.19 0 10.38 39.58 487 486 9.41 24.90 80 195 183.20 77.20 0 1.72 129.8 19990209 124500.00 125000.00 129.7 69.33 19.19 0 10.49 4.10 427 553 9.47 22.46 60 183 183.20 77.20 1 1.60 132.9 19990209 124500.00 125000.00 132.8 69.33 19.19 0 10.47 10.67 443 587 9.45 23.56 68 204 183.20 77.20 1 1.49 136.1 19990209 124500.00 125000.00 135.9 69.32 19.19 0 10.45 -4.31 601 553 9.47 28.83 100 225 183.20 77.20 1 1.39 139.2 19990209 124500.00 125000.00 138.9 69.32 19.18 0 10.47 88.94 566 576 9.49 28.50 95 233 183.20 77.20 1 1.29 142.4 19990209 124500.00 125000.00 142.0 69.31 19.18 0 10.49 -18.85 537 638 9.51 28.53 83 237 183.20 77.20 1 1.21 145.5 19990209 124500.00 125000.00 145.1 69.30 19.18 0 10.46 35.15 542 586 9.57 33.54 109 282 183.20 77.20 2 1.13 148.7 19990209 124500.00 125000.00 148.1 69.30 19.18 0 10.57 -12.89 544 750 9.59 30.04 87 276 183.20 77.20 3 1.05 151.8 19990209 124500.00 125000.00 151.2 69.29 19.18 0 10.40 14.45 646 503 9.59 39.45 153 310 183.20 77.20 4 0.98 155.0 19990209 124500.00 125000.00 154.3 69.29 19.18 0 10.43 -55.27 631 562 9.59 40.96 150 327 183.20 77.20 5 0.91 158.1 19990209 124500.00 125000.00 157.4 69.28 19.18 0 10.57 -40.91 764 838 9.71 39.51 163 431 183.20 77.20 6 0.85 161.3 19990209 124500.00 125000.00 160.4 69.28 19.18 0 10.54 -29.85 692 684 9.70 40.99 158 380 183.20 77.20 9 0.78 164.4 19990209 124500.00 125000.00 163.5 69.27 19.18 0 10.61 -59.20 691 749 9.69 41.78 134 343 183.20 77.20 14 0.72 167.6 19990209 124500.00 125000.00 166.6 69.26 19.18 0 10.68 -71.76 717 929 9.76 44.14 141 413 183.20 77.20 20 0.66 170.7 19990209 124500.00 125000.00 169.7 69.26 19.18 0 10.64 -99.64 936 622 9.80 45.81 219 380 183.20 77.20 27 0.61 173.9 19990209 124500.00 125000.00 172.7 69.25 19.17 0 10.77 9.30 928 898 9.82 39.67 175 397 183.20 77.20 33 0.55 177.0 19990209 124500.00 125000.00 175.8 69.25 19.17 0 10.90 -19.41 854 1063 9.86 38.88 123 346 183.20 77.20 40 0.50 180.2 19990209 124500.00 125000.00 178.9 69.24 19.17 0 11.01 -89.08 734 1201 9.91 28.73 87 312 183.20 77.20 47 0.45 183.3 19990209 124500.00 125000.00 182.0 69.24 19.17 0 11.10 -105.65 859 1333 9.93 30.15 93 312 183.20 77.20 54 0.40 186.5 19990209 124500.00 125000.00 185.0 69.23 19.17 0 11.16 -61.19 762 1276 9.95 28.25 69 254 183.20 77.20 61 0.35 189.6 19990209 124500.00 125000.00 188.1 69.23 19.17 0 11.27 -96.30 735 1380 9.96 22.32 50 209 183.20 77.20 67 0.30 192.8 19990209 124500.00 125000.00 191.2 69.22 19.17 0 11.25 -95.55 867 1472 10.02 27.34 71 267 183.20 77.20 72 0.25 195.9 19990209 124500.00 125000.00 194.3 69.21 19.17 0 11.33 -113.09 883 1562 10.02 24.11 62 239 183.20 77.20 74 0.21 199.1 19990209 124500.00 125000.00 197.3 69.21 19.17 0 11.28 -50.67 950 1467 10.06 30.29 82 282 183.20 77.20 76 0.16 202.2 19990209 124500.00 125000.00 200.4 69.20 19.17 0 11.32 -74.73 918 1480 10.06 27.96 68 250 183.20 77.20 78 0.12 205.3 19990209 124500.00 125000.00 203.5 69.20 19.17 0 11.32 -51.48 945 1508 10.08 27.60 75 268 183.20 77.20 78 0.07 208.5 19990209 124500.00 125000.00 206.5 69.19 19.17 0 11.39 -65.59 894 1723 10.12 22.91 57 254 183.20 77.20 79 0.03 211.6 19990209 124500.00 125000.00 209.6 69.19 19.16 0 11.37 -73.70 1031 1782 10.12 29.60 80 306 183.20 77.20 80 0.01 214.8 19990209 124500.00 125000.00 212.7 69.18 19.16 0 11.41 -75.02 934 1756 10.10 21.62 62 260 183.20 77.20 82 0.00 217.9 19990209 124500.00 125000.00 215.8 69.18 19.16 0 11.42 -90.79 888 1887 10.14 25.89 58 281 183.20 77.20 83 0.00 221.1 19990209 124500.00 125000.00 218.8 69.17 19.16 0 11.40 -57.23 869 1742 10.14 26.70 63 281 183.20 77.20 84 0.00 224.2 19990209 124500.00 125000.00 221.9 69.16 19.16 0 11.39 -49.90 885 1788 10.15 26.70 66 298 183.20 77.20 85 0.00 227.4 19990209 124500.00 125000.00 225.0 69.16 19.16 0 11.40 -84.65 861 1951 10.13 29.06 60 305 183.20 77.20 86 0.00 230.5 19990209 124500.00 125000.00 228.1 69.15 19.16 0 11.36 -52.24 983 1932 10.19 34.38 87 383 183.20 77.20 86 0.00 233.7 19990209 124500.00 125000.00 231.1 69.15 19.16 0 11.35 -16.48 934 1783 10.15 33.28 80 336 183.20 77.20 87 0.00 236.8 19990209 124500.00 125000.00 234.2 69.14 19.16 0 11.43 -81.93 901 2253 10.19 27.28 64 363 183.20 77.20 88 0.00 240.0 19990209 124500.00 125000.00 237.3 69.14 19.16 0 11.42 9.71 867 2146 10.19 27.22 65 360 183.20 77.20 89 0.00 243.1 19990209 124500.00 125000.00 240.4 69.13 19.16 0 11.36 18.91 1069 2170 10.17 34.09 95 429 183.20 77.20 90 0.00 246.3 19990209 124500.00 125000.00 243.4 69.13 19.16 0 11.34 -37.56 1126 1891 10.19 37.78 108 406 183.20 77.20 91 0.00 249.4 19990209 124500.00 125000.00 246.5 69.12 19.15 0 11.36 -16.88 837 2019 10.16 30.02 66 364 183.20 77.20 92 0.00 252.6 19990209 124500.00 125000.00 249.6 69.12 19.15 0 11.37 -4.58 933 2095 10.22 34.65 81 411 183.20 77.20 93 0.00 255.7 19990209 124500.00 125000.00 252.7 69.11 19.15 0 11.40 -43.93 839 2216 10.22 28.52 67 404 183.20 77.20 94 0.00 258.9 19990209 124500.00 125000.00 255.8 69.11 19.15 0 11.33 5.75 957 2059 10.20 38.75 89 434 183.20 77.20 95 0.00 262.0 19990209 124500.00 125000.00 258.8 69.10 19.15 0 11.39 -60.92 678 2035 10.18 24.01 54 376 183.20 77.20 95 0.00 265.2 19990209 124500.00 125000.00 261.9 69.09 19.15 0 11.36 17.40 711 1881 10.21 28.26 60 367 183.20 77.20 95 0.00 268.3 19990209 124500.00 125000.00 265.0 69.09 19.15 0 11.34 -99.29 913 2213 10.23 35.01 89 488 183.20 77.20 96 0.00 271.5 19990209 124500.00 125000.00 268.1 69.08 19.15 0 11.37 -21.81 714 2195 10.23 28.71 66 466 183.20 77.20 97 0.00 274.6 19990209 124500.00 125000.00 271.1 69.08 19.15 0 11.36 -47.12 992 2441 10.22 41.53 94 521 183.20 77.20 98 0.00 277.7 19990209 124500.00 125000.00 143.1 69.31 19.18 0 10.45 5.43 515 527 9.49 100.81 185 380 183.20 77.20 1 1.18 146.7 19990209 124500.00 125000.00 165.1 69.27 19.18 0 10.75 -46.77 877 1021 10.28 52.61 244 862 183.20 77.20 17 0.69 169.2 19990209 124500.00 125000.00 187.0 69.23 19.17 0 11.13 -83.85 1010 1336 10.19 37.12 145 419 183.20 77.20 65 0.32 191.7 19990209 124500.00 125000.00 209.0 69.19 19.16 0 11.33 -76.77 950 1592 10.31 39.01 77 298 183.20 77.20 80 0.01 214.1 19990209 124500.00 125000.00 231.0 69.15 19.16 0 11.38 -64.23 963 1837 10.41 66.82 77 371 183.20 77.20 87 0.00 236.6 19990209 124500.00 125000.00 252.9 69.11 19.15 0 11.36 -35.95 951 1993 10.47 81.63 77 464 183.20 77.20 94 0.00 259.1 19990209 124500.00 125000.00 274.9 69.07 19.15 0 11.32 -20.98 964 2099 10.53 84.22 121 773 183.20 77.20 98 0.00 281.6 19990209 124500.00 125000.00 296.9 69.03 19.14 0 11.28 -10.28 903 2294 10.60 95.72 151 1149 183.20 77.20 99 0.00 304.1 19990209 124500.00 125000.00 318.8 69.00 19.14 0 11.20 -12.98 1011 2327 10.66 125.00 357 2239 183.20 77.20 100 0.00 326.6 19990209 124500.00 125000.00 340.8 68.96 19.13 0 11.15 -36.38 941 2386 10.72 172.82 339 2522 183.20 77.20 100 0.00 349.1 19990209 124500.00 125000.00 362.8 68.92 19.12 0 11.08 -42.88 973 2486 10.78 223.93 594 4225 183.20 77.20 100 0.00 371.5 19990209 124500.00 125000.00 384.8 68.89 19.12 2 10.76 -0.00 1348 2231 10.89 919.69 3356 12838 183.20 77.20 100 0.00 394.0 19990209 124500.00 125000.00 406.8 68.85 19.11 2 10.69 -0.00 1403 2305 10.94 1351.76 4444 16510 183.20 77.20 100 0.00 416.5 19990209 124500.00 125000.00 428.8 68.82 19.11 2 10.65 -0.00 1457 2351 10.98 1739.43 5233 18739 183.20 77.20 100 0.00 439.0 19990209 124500.00 125000.00 450.8 68.78 19.10 2 10.58 -0.00 1511 2389 11.03 2702.53 6120 21258 183.20 77.20 100 0.00 461.5 19990209 124500.00 125000.00 472.8 68.75 19.10 2 10.48 -0.00 1566 2425 11.12 5275.79 7210 24263 183.20 77.20 100 0.00 484.0 19990209 124500.00 125000.00 494.8 68.72 19.09 2 10.41 -0.00 1620 2461 11.20 8357.81 8065 26524 183.20 77.20 100 0.00 506.4 19990209 124500.00 125000.00 516.8 68.68 19.09 2 10.32 -0.00 1674 2497 11.30 15500.31 8952 29004 183.20 77.20 100 0.00 528.9 19990209 124500.00 125000.00 538.8 68.65 19.08 2 10.22 -0.00 1728 2533 11.40 28064.21 9533 30756 183.20 77.20 100 0.00 551.4 19990209 124500.00 125000.00 560.8 68.62 19.08 2 10.18 -0.00 1782 2567 11.47 -9999.00 9744 31567 183.20 77.20 100 0.00 573.9 19990209 124500.00 125000.00 582.8 68.59 19.07 2 10.14 -0.00 1836 2600 11.53 -9999.00 9854 32135 183.20 77.20 100 0.00 596.4 19990209 125000.00 125500.00 92.8 69.40 19.20 0 10.15 28.02 176 176 8.58 7.70 12 12 183.20 77.20 0 4.15 95.2 19990209 125000.00 125500.00 95.9 69.40 19.20 0 9.92 -10.02 335 46 9.52 8.87 143 135 183.20 77.20 0 3.88 98.3 19990209 125000.00 125500.00 99.0 69.39 19.20 0 9.99 -15.73 210 123 9.43 12.80 85 148 183.20 77.20 0 3.65 101.5 19990209 125000.00 125500.00 102.1 69.39 19.20 0 9.93 19.33 262 109 9.35 16.07 94 133 183.20 77.20 0 3.42 104.6 19990209 125000.00 125500.00 105.1 69.38 19.19 0 10.16 -13.54 147 176 9.35 14.33 37 102 183.20 77.20 0 3.17 107.8 19990209 125000.00 125500.00 108.2 69.37 19.19 0 10.17 -20.52 227 216 9.30 16.31 47 113 183.20 77.20 0 2.92 110.9 19990209 125000.00 125500.00 111.3 69.37 19.19 0 10.32 -10.69 263 255 9.28 14.04 37 88 183.20 77.20 0 2.68 114.1 19990209 125000.00 125500.00 114.3 69.36 19.19 0 10.25 22.44 414 279 9.29 20.02 69 127 183.20 77.20 1 2.44 117.2 19990209 125000.00 125500.00 117.4 69.36 19.19 0 10.33 -19.50 372 441 9.32 23.00 56 157 183.20 77.20 1 2.22 120.4 19990209 125000.00 125500.00 120.5 69.35 19.19 0 10.26 52.99 509 379 9.36 25.42 98 192 183.20 77.20 1 2.02 123.5 19990209 125000.00 125500.00 123.6 69.34 19.19 0 10.35 32.60 589 496 9.41 28.45 105 224 183.20 77.20 1 1.86 126.7 19990209 125000.00 125500.00 126.6 69.34 19.19 0 10.39 31.04 552 459 9.42 24.25 93 195 183.20 77.20 0 1.72 129.8 19990209 125000.00 125500.00 129.7 69.33 19.19 0 10.49 46.30 606 609 9.41 23.20 81 197 183.20 77.20 0 1.60 132.9 19990209 125000.00 125500.00 132.8 69.33 19.19 0 10.50 22.88 478 574 9.46 23.13 69 195 183.20 77.20 0 1.49 136.1 19990209 125000.00 125500.00 135.9 69.32 19.19 0 10.49 -38.77 590 625 9.49 28.22 93 236 183.20 77.20 0 1.39 139.2 19990209 125000.00 125500.00 138.9 69.32 19.18 0 10.54 -7.97 521 793 9.53 27.16 75 262 183.20 77.20 0 1.29 142.4 19990209 125000.00 125500.00 142.0 69.31 19.18 0 10.50 2.67 559 723 9.55 31.36 96 291 183.20 77.20 1 1.21 145.5 19990209 125000.00 125500.00 145.1 69.30 19.18 0 10.52 -38.02 582 686 9.54 29.37 97 270 183.20 77.20 2 1.13 148.7 19990209 125000.00 125500.00 148.1 69.30 19.18 0 10.57 -16.15 538 746 9.63 29.68 95 305 183.20 77.20 2 1.05 151.8 19990209 125000.00 125500.00 151.2 69.29 19.18 0 10.59 19.96 546 852 9.63 29.76 92 327 183.20 77.20 3 0.98 155.0 19990209 125000.00 125500.00 154.3 69.29 19.18 0 10.53 -10.23 720 711 9.65 38.31 152 364 183.20 77.20 4 0.91 158.1 19990209 125000.00 125500.00 157.4 69.28 19.18 0 10.50 -64.19 921 621 9.66 41.09 206 375 183.20 77.20 6 0.85 161.3 19990209 125000.00 125500.00 160.4 69.28 19.18 0 10.50 41.30 952 601 9.67 44.95 222 380 183.20 77.20 9 0.78 164.4 19990209 125000.00 125500.00 163.5 69.27 19.18 0 10.68 15.95 820 947 9.71 39.78 139 371 183.20 77.20 14 0.72 167.6 19990209 125000.00 125500.00 166.6 69.26 19.18 0 10.79 32.29 752 1041 9.80 33.22 113 359 183.20 77.20 20 0.66 170.7 19990209 125000.00 125500.00 169.7 69.26 19.18 0 10.87 -24.55 913 1193 9.81 30.56 130 380 183.20 77.20 27 0.61 173.9 19990209 125000.00 125500.00 172.7 69.25 19.17 0 10.87 -104.03 863 1129 9.85 36.43 132 390 183.20 77.20 33 0.55 177.0 19990209 125000.00 125500.00 175.8 69.25 19.17 0 10.98 -11.20 907 1262 9.85 31.09 105 324 183.20 77.20 40 0.50 180.2 19990209 125000.00 125500.00 178.9 69.24 19.17 0 11.10 -29.90 935 1501 9.90 30.90 87 308 183.20 77.20 47 0.45 183.3 19990209 125000.00 125500.00 182.0 69.24 19.17 0 11.05 -64.24 973 1229 9.91 29.39 110 312 183.20 77.20 53 0.40 186.5 19990209 125000.00 125500.00 185.0 69.23 19.17 0 11.17 -49.39 812 1459 9.94 26.95 70 273 183.20 77.20 60 0.35 189.6 19990209 125000.00 125500.00 188.1 69.23 19.17 0 11.13 -13.04 888 1406 9.97 30.71 83 297 183.20 77.20 66 0.30 192.8 19990209 125000.00 125500.00 191.2 69.22 19.17 0 11.17 -77.78 884 1478 9.99 30.68 83 308 183.20 77.20 72 0.25 195.9 19990209 125000.00 125500.00 194.3 69.21 19.17 0 11.17 -71.87 904 1499 9.99 32.91 85 311 183.20 77.20 74 0.21 199.1 19990209 125000.00 125500.00 197.3 69.21 19.17 0 11.28 -98.36 885 1850 10.04 25.88 64 300 183.20 77.20 76 0.16 202.2 19990209 125000.00 125500.00 200.4 69.20 19.17 0 11.24 -76.45 847 1605 10.04 27.80 71 301 183.20 77.20 78 0.12 205.3 19990209 125000.00 125500.00 203.5 69.20 19.17 0 11.22 -41.60 893 1559 10.07 33.49 88 343 183.20 77.20 78 0.07 208.5 19990209 125000.00 125500.00 206.5 69.19 19.17 0 11.24 -61.00 1117 1576 10.05 37.09 106 337 183.20 77.20 79 0.03 211.6 19990209 125000.00 125500.00 209.6 69.19 19.16 0 11.24 -101.29 838 1705 10.09 30.12 78 354 183.20 77.20 80 0.01 214.8 19990209 125000.00 125500.00 212.7 69.18 19.16 0 11.29 -4.04 959 1841 10.11 30.90 86 364 183.20 77.20 81 0.00 217.9 19990209 125000.00 125500.00 215.8 69.18 19.16 0 11.29 -14.27 946 1831 10.11 32.22 77 344 183.20 77.20 82 0.00 221.1 19990209 125000.00 125500.00 218.8 69.17 19.16 0 11.23 -87.65 1037 1689 10.06 38.34 103 366 183.20 77.20 84 0.00 224.2 19990209 125000.00 125500.00 221.9 69.16 19.16 0 11.31 -69.67 889 2054 10.17 32.92 82 427 183.20 77.20 85 0.00 227.4 19990209 125000.00 125500.00 225.0 69.16 19.16 0 11.30 -52.50 927 1902 10.11 36.10 82 371 183.20 77.20 86 0.00 230.5 19990209 125000.00 125500.00 228.1 69.15 19.16 0 11.29 -38.74 1132 1874 10.13 40.23 108 398 183.20 77.20 86 0.00 233.7 19990209 125000.00 125500.00 231.1 69.15 19.16 0 11.34 -41.69 1021 1997 10.13 33.22 85 369 183.20 77.20 87 0.00 236.8 19990209 125000.00 125500.00 234.2 69.14 19.16 0 11.33 -56.94 986 2036 10.19 32.45 87 409 183.20 77.20 88 0.00 240.0 19990209 125000.00 125500.00 237.3 69.14 19.16 0 11.32 -56.87 882 2025 10.15 31.90 78 399 183.20 77.20 89 0.00 243.1 19990209 125000.00 125500.00 240.4 69.13 19.16 0 11.32 -48.47 936 2110 10.20 35.68 90 462 183.20 77.20 90 0.00 246.3 19990209 125000.00 125500.00 243.4 69.13 19.16 0 11.38 -116.02 884 2174 10.17 27.52 73 400 183.20 77.20 91 0.00 249.4 19990209 125000.00 125500.00 246.5 69.12 19.15 0 11.36 50.39 959 2017 10.19 31.71 82 391 183.20 77.20 92 0.00 252.6 19990209 125000.00 125500.00 249.6 69.12 19.15 0 11.36 6.01 969 2054 10.17 34.61 85 401 183.20 77.20 93 0.00 255.7 19990209 125000.00 125500.00 252.7 69.11 19.15 0 11.35 -12.19 980 2076 10.21 38.06 93 443 183.20 77.20 94 0.00 258.9 19990209 125000.00 125500.00 255.8 69.11 19.15 0 11.31 8.42 1169 2139 10.21 46.41 122 503 183.20 77.20 95 0.00 262.0 19990209 125000.00 125500.00 258.8 69.10 19.15 0 11.36 10.25 952 2228 10.20 36.30 81 429 183.20 77.20 95 0.00 265.2 19990209 125000.00 125500.00 261.9 69.09 19.15 0 11.32 20.96 872 2373 10.20 38.23 82 504 183.20 77.20 95 0.00 268.3 19990209 125000.00 125500.00 265.0 69.09 19.15 0 11.31 -78.89 891 2028 10.21 37.65 87 458 183.20 77.20 96 0.00 271.5 19990209 125000.00 125500.00 268.1 69.08 19.15 0 11.40 -52.22 911 2245 10.23 31.41 74 414 183.20 77.20 97 0.00 274.6 19990209 125000.00 125500.00 271.1 69.08 19.15 0 11.34 -11.50 905 2076 10.24 35.42 87 469 183.20 77.20 98 0.00 277.7 19990209 125000.00 125500.00 143.1 69.31 19.18 0 10.53 -41.23 641 700 9.30 22.48 35 92 183.20 77.20 1 1.18 146.7 19990209 125000.00 125500.00 165.1 69.27 19.18 0 10.71 -72.86 1257 951 9.66 20.90 169 350 183.20 77.20 17 0.69 169.2 19990209 125000.00 125500.00 187.0 69.23 19.17 0 11.07 -59.84 1011 1374 9.57 10.03 45 135 183.20 77.20 64 0.32 191.7 19990209 125000.00 125500.00 209.0 69.19 19.16 0 11.26 -55.46 962 1664 9.65 13.11 29 115 183.20 77.20 80 0.01 214.1 19990209 125000.00 125500.00 231.0 69.15 19.16 0 11.33 -19.07 991 1904 9.73 19.70 36 161 183.20 77.20 87 0.00 236.6 19990209 125000.00 125500.00 252.9 69.11 19.15 0 11.36 -0.70 972 2052 9.79 16.33 43 213 183.20 77.20 94 0.00 259.1 19990209 125000.00 125500.00 274.9 69.07 19.15 0 11.35 -19.85 934 2143 9.85 15.52 52 281 183.20 77.20 98 0.00 281.6 19990209 125000.00 125500.00 296.9 69.03 19.14 0 11.31 -14.94 914 2234 9.92 17.28 68 388 183.20 77.20 99 0.00 304.1 19990209 125000.00 125500.00 318.8 69.00 19.14 0 11.24 -20.75 941 2311 9.97 21.90 103 581 183.20 77.20 100 0.00 326.6 19990209 125000.00 125500.00 340.8 68.96 19.13 0 11.16 -19.86 976 2433 10.02 26.50 155 856 183.20 77.20 100 0.00 349.1 19990209 125000.00 125500.00 362.8 68.92 19.12 0 11.10 17.60 1005 2551 10.05 34.15 211 1160 183.20 77.20 100 0.00 371.5 19990209 125000.00 125500.00 384.8 68.89 19.12 0 11.02 36.36 1104 2557 10.09 49.79 313 1553 183.20 77.20 100 0.00 394.0 19990209 125000.00 125500.00 406.8 68.85 19.11 0 10.96 10.44 1121 2623 10.14 64.56 413 2074 183.20 77.20 100 0.00 416.5 19990209 125000.00 125500.00 428.8 68.82 19.11 0 10.92 24.48 1066 2916 10.18 75.72 477 2830 183.20 77.20 100 0.00 439.0 19990209 125000.00 125500.00 450.8 68.78 19.10 0 10.87 67.16 1094 2831 10.24 108.91 699 3891 183.20 77.20 100 0.00 461.5 19990209 125000.00 125500.00 472.8 68.75 19.10 0 10.82 39.92 1095 2932 10.29 139.64 873 5039 183.20 77.20 100 0.00 484.0 19990209 125000.00 125500.00 494.8 68.72 19.09 0 10.81 0.87 831 3919 10.16 114.46 226 2167 183.20 77.20 100 0.00 506.4 19990209 125000.00 125500.00 516.8 68.68 19.09 0 10.78 -74.60 962 3499 10.33 175.53 622 4750 183.20 77.20 100 0.00 528.9 19990209 125000.00 125500.00 538.8 68.65 19.08 0 10.64 -54.06 1518 2917 10.51 454.19 2697 11473 183.20 77.20 100 0.00 551.4 19990209 125000.00 125500.00 560.8 68.62 19.08 2 10.28 -0.00 1778 2558 10.77 4508.52 7415 24320 183.20 77.20 100 0.00 573.9 19990209 125000.00 125500.00 582.8 68.59 19.07 2 10.23 -0.00 1831 2591 10.84 6590.63 8093 26579 183.20 77.20 100 0.00 596.4 19990209 125500.00 130000.00 92.8 69.40 19.20 0 10.09 10.15 152 152 8.91 7.88 43 43 183.20 77.20 0 4.06 95.2 19990209 125500.00 130000.00 95.9 69.40 19.20 0 10.14 -15.20 195 154 9.54 9.02 72 154 183.20 77.20 0 3.88 98.3 19990209 125500.00 130000.00 99.0 69.39 19.20 0 9.94 -7.99 206 84 9.45 11.02 90 129 183.20 77.20 0 3.65 101.5 19990209 125500.00 130000.00 102.1 69.39 19.20 0 10.21 -19.46 84 186 9.58 13.86 31 145 183.20 77.20 0 3.42 104.6 19990209 125500.00 130000.00 105.1 69.38 19.19 0 10.02 -25.67 244 131 9.26 16.76 65 104 183.20 77.20 0 3.17 107.8 19990209 125500.00 130000.00 108.2 69.37 19.19 0 10.12 -2.67 271 168 9.23 16.68 56 96 183.20 77.20 0 2.92 110.9 19990209 125500.00 130000.00 111.3 69.37 19.19 0 10.27 -14.33 210 225 9.28 13.58 33 85 183.20 77.20 0 2.68 114.1 19990209 125500.00 130000.00 114.3 69.36 19.19 0 10.22 -3.35 523 356 9.34 25.61 106 197 183.20 77.20 1 2.44 117.2 19990209 125500.00 130000.00 117.4 69.36 19.19 0 10.33 21.23 347 536 9.38 25.47 59 210 183.20 77.20 1 2.22 120.4 19990209 125500.00 130000.00 120.5 69.35 19.19 0 10.20 26.03 486 303 9.37 26.39 109 189 183.20 77.20 1 2.02 123.5 19990209 125500.00 130000.00 123.6 69.34 19.19 0 10.41 65.94 468 490 9.41 21.55 68 177 183.20 77.20 1 1.86 126.7 19990209 125500.00 130000.00 126.6 69.34 19.19 0 10.39 8.33 632 464 9.42 24.94 101 196 183.20 77.20 0 1.72 129.8 19990209 125500.00 130000.00 129.7 69.33 19.19 0 10.42 1.13 818 610 9.45 33.96 134 264 183.20 77.20 0 1.60 132.9 19990209 125500.00 130000.00 132.8 69.33 19.19 0 10.39 -17.28 623 411 9.42 22.73 101 181 183.20 77.20 0 1.49 136.1 19990209 125500.00 130000.00 135.9 69.32 19.19 0 10.50 -28.62 549 587 9.49 25.17 81 210 183.20 77.20 0 1.39 139.2 19990209 125500.00 130000.00 138.9 69.32 19.18 0 10.54 -10.86 516 657 9.51 25.61 70 210 183.20 77.20 0 1.29 142.4 19990209 125500.00 130000.00 142.0 69.31 19.18 0 10.51 -12.52 597 690 9.54 31.11 97 269 183.20 77.20 1 1.21 145.5 19990209 125500.00 130000.00 145.1 69.30 19.18 0 10.51 9.80 561 716 9.58 33.56 106 313 183.20 77.20 2 1.13 148.7 19990209 125500.00 130000.00 148.1 69.30 19.18 0 10.49 13.70 722 627 9.59 36.47 142 308 183.20 77.20 2 1.05 151.8 19990209 125500.00 130000.00 151.2 69.29 19.18 0 10.61 -79.64 539 956 9.62 30.29 85 339 183.20 77.20 3 0.98 155.0 19990209 125500.00 130000.00 154.3 69.29 19.18 0 10.54 -85.11 1000 814 9.67 45.48 215 448 183.20 77.20 4 0.91 158.1 19990209 125500.00 130000.00 157.4 69.28 19.18 0 10.57 10.93 1000 905 9.75 44.39 226 519 183.20 77.20 6 0.85 161.3 19990209 125500.00 130000.00 160.4 69.28 19.18 0 10.58 -68.69 915 753 9.69 42.34 181 377 183.20 77.20 9 0.78 164.4 19990209 125500.00 130000.00 163.5 69.27 19.18 0 10.58 -49.40 851 794 9.71 44.45 191 432 183.20 77.20 14 0.72 167.6 19990209 125500.00 130000.00 166.6 69.26 19.18 0 10.70 -34.16 739 976 9.73 37.96 125 376 183.20 77.20 19 0.66 170.7 19990209 125500.00 130000.00 169.7 69.26 19.18 0 10.78 -37.98 762 1107 9.76 37.06 120 383 183.20 77.20 26 0.61 173.9 19990209 125500.00 130000.00 172.7 69.25 19.17 0 10.82 -65.15 1025 1224 9.82 41.48 175 474 183.20 77.20 33 0.55 177.0 19990209 125500.00 130000.00 175.8 69.25 19.17 0 10.91 -95.76 855 1367 9.82 36.61 117 407 183.20 77.20 40 0.50 180.2 19990209 125500.00 130000.00 178.9 69.24 19.17 0 10.83 -91.39 1270 1169 9.85 48.67 224 492 183.20 77.20 47 0.45 183.3 19990209 125500.00 130000.00 182.0 69.24 19.17 0 10.89 -36.49 1001 1164 9.88 41.12 154 413 183.20 77.20 53 0.40 186.5 19990209 125500.00 130000.00 185.0 69.23 19.17 0 10.98 -37.19 988 1463 9.89 40.63 121 398 183.20 77.20 60 0.35 189.6 19990209 125500.00 130000.00 188.1 69.23 19.17 0 11.04 -33.42 834 1507 9.93 34.10 92 368 183.20 77.20 66 0.30 192.8 19990209 125500.00 130000.00 191.2 69.22 19.17 0 11.01 -41.39 918 1427 9.92 41.59 102 361 183.20 77.20 72 0.25 195.9 19990209 125500.00 130000.00 194.3 69.21 19.17 0 11.06 -86.57 837 1395 9.94 35.35 94 346 183.20 77.20 74 0.21 199.1 19990209 125500.00 130000.00 197.3 69.21 19.17 0 10.99 -73.91 1243 1327 9.99 51.72 197 488 183.20 77.20 75 0.16 202.2 19990209 125500.00 130000.00 200.4 69.20 19.17 0 11.15 -10.96 801 1564 9.99 33.13 79 340 183.20 77.20 77 0.12 205.3 19990209 125500.00 130000.00 203.5 69.20 19.17 0 11.13 -19.19 862 1632 10.01 38.79 94 391 183.20 77.20 78 0.07 208.5 19990209 125500.00 130000.00 206.5 69.19 19.17 0 11.16 -17.55 1051 1661 10.05 37.99 113 402 183.20 77.20 79 0.03 211.6 19990209 125500.00 130000.00 209.6 69.19 19.16 0 11.22 -18.79 811 1725 10.05 31.63 68 328 183.20 77.20 80 0.01 214.8 19990209 125500.00 130000.00 212.7 69.18 19.16 0 11.19 -5.46 984 1697 10.04 39.86 99 382 183.20 77.20 82 0.00 217.9 19990209 125500.00 130000.00 215.8 69.18 19.16 0 11.27 -32.20 945 1840 10.09 32.67 84 365 183.20 77.20 83 0.00 221.1 19990209 125500.00 130000.00 218.8 69.17 19.16 0 11.32 -49.22 856 1937 10.11 28.48 69 349 183.20 77.20 84 0.00 224.2 19990209 125500.00 130000.00 221.9 69.16 19.16 0 11.31 2.95 919 1823 10.09 31.90 72 319 183.20 77.20 84 0.00 227.4 19990209 125500.00 130000.00 225.0 69.16 19.16 0 11.28 22.26 1011 1961 10.14 37.55 97 418 183.20 77.20 86 0.00 230.5 19990209 125500.00 130000.00 228.1 69.15 19.16 0 11.30 -47.40 895 1957 10.13 31.87 76 378 183.20 77.20 87 0.00 233.7 19990209 125500.00 130000.00 231.1 69.15 19.16 0 11.27 -50.88 1040 1783 10.13 38.10 101 388 183.20 77.20 88 0.00 236.8 19990209 125500.00 130000.00 234.2 69.14 19.16 0 11.36 -12.45 861 1976 10.14 27.74 66 341 183.20 77.20 89 0.00 240.0 19990209 125500.00 130000.00 237.3 69.14 19.16 0 11.35 -38.87 879 1905 10.15 31.06 76 363 183.20 77.20 89 0.00 243.1 19990209 125500.00 130000.00 240.4 69.13 19.16 0 11.33 -29.23 941 1928 10.13 34.80 82 363 183.20 77.20 90 0.00 246.3 19990209 125500.00 130000.00 243.4 69.13 19.16 0 11.35 77.60 845 1764 10.15 30.82 71 325 183.20 77.20 91 0.00 249.4 19990209 125500.00 130000.00 246.5 69.12 19.15 0 11.41 -7.37 815 2001 10.17 26.02 57 317 183.20 77.20 92 0.00 252.6 19990209 125500.00 130000.00 249.6 69.12 19.15 0 11.35 -28.06 1045 2069 10.22 39.13 98 443 183.20 77.20 93 0.00 255.7 19990209 125500.00 130000.00 252.7 69.11 19.15 0 11.37 -12.33 866 2095 10.20 32.50 71 393 183.20 77.20 94 0.00 258.9 19990209 125500.00 130000.00 255.8 69.11 19.15 0 11.45 27.61 875 2179 10.21 26.27 63 353 183.20 77.20 95 0.00 262.0 19990209 125500.00 130000.00 258.8 69.10 19.15 0 11.43 -39.29 900 2069 10.22 30.09 70 361 183.20 77.20 95 0.00 265.2 19990209 125500.00 130000.00 261.9 69.09 19.15 0 11.35 66.19 902 1824 10.18 36.30 82 373 183.20 77.20 95 0.00 268.3 19990209 125500.00 130000.00 265.0 69.09 19.15 0 11.42 -1.06 749 2240 10.21 25.64 53 371 183.20 77.20 96 0.00 271.5 19990209 125500.00 130000.00 268.1 69.08 19.15 0 11.44 -24.25 781 2220 10.25 24.66 60 394 183.20 77.20 97 0.00 274.6 19990209 125500.00 130000.00 271.1 69.08 19.15 0 11.41 -37.77 886 2200 10.25 30.79 72 414 183.20 77.20 98 0.00 277.7 19990209 125500.00 130000.00 143.1 69.31 19.18 0 10.50 -13.23 658 643 8.25 1.43 6 14 183.20 77.20 1 1.18 146.7 19990209 125500.00 130000.00 165.1 69.27 19.18 0 10.70 -39.90 1024 1044 8.46 2.09 10 23 183.20 77.20 17 0.69 169.2 19990209 125500.00 130000.00 187.0 69.23 19.17 0 10.97 -34.97 949 1365 8.67 1.90 7 22 183.20 77.20 64 0.32 191.7 19990209 125500.00 130000.00 209.0 69.19 19.16 0 11.19 -20.99 945 1681 8.77 1.64 4 19 183.20 77.20 80 0.01 214.1 19990209 125500.00 130000.00 231.0 69.15 19.16 0 11.32 -11.93 934 1899 8.81 1.60 4 17 183.20 77.20 88 0.00 236.6 19990209 125500.00 130000.00 252.9 69.11 19.15 0 11.39 -7.75 919 2004 8.90 1.49 4 19 183.20 77.20 94 0.00 259.1 19990209 125500.00 130000.00 274.9 69.07 19.15 0 11.38 -5.77 916 2108 8.95 1.63 4 22 183.20 77.20 98 0.00 281.6 19990209 125500.00 130000.00 296.9 69.03 19.14 0 11.34 -4.26 922 2224 8.92 1.81 4 24 183.20 77.20 99 0.00 304.1 19990209 125500.00 130000.00 318.8 69.00 19.14 0 11.26 -1.36 945 2280 8.94 2.28 6 31 183.20 77.20 100 0.00 326.6 19990209 125500.00 130000.00 340.8 68.96 19.13 0 11.18 -1.76 957 2414 8.95 3.07 7 43 183.20 77.20 100 0.00 349.1 19990209 125500.00 130000.00 362.8 68.92 19.12 0 11.11 0.03 979 2484 9.03 4.08 10 62 183.20 77.20 100 0.00 371.5 19990209 125500.00 130000.00 384.8 68.89 19.12 0 11.49 176.50 549 3254 9.98 18.79 14 173 183.20 77.20 100 0.00 394.0 19990209 125500.00 130000.00 406.8 68.85 19.11 0 11.53 315.67 341 4838 10.03 15.61 8 241 183.20 77.20 100 0.00 416.5 19990209 125500.00 130000.00 428.8 68.82 19.11 0 11.26 55.49 239 3561 9.26 4.95 2 59 183.20 77.20 100 0.00 439.0 19990209 125500.00 130000.00 450.8 68.78 19.10 0 10.89 8.47 960 2803 9.19 10.86 26 176 183.20 77.20 100 0.00 461.5 19990209 125500.00 130000.00 472.8 68.75 19.10 0 10.81 2.39 1125 2806 9.25 16.06 42 245 183.20 77.20 100 0.00 484.0 19990209 125500.00 130000.00 494.8 68.72 19.09 0 10.76 5.85 1115 2892 9.34 21.73 62 380 183.20 77.20 100 0.00 506.4 19990209 125500.00 130000.00 516.8 68.68 19.09 0 10.73 41.99 1246 3087 9.39 31.81 87 502 183.20 77.20 100 0.00 528.9 19990209 125500.00 130000.00 538.8 68.65 19.08 0 10.68 64.31 1243 3083 9.46 40.33 115 647 183.20 77.20 100 0.00 551.4 19990209 125500.00 130000.00 560.8 68.62 19.08 0 10.73 81.91 1431 3920 9.52 44.48 128 801 183.20 77.20 100 0.00 573.9 19990209 125500.00 130000.00 582.8 68.59 19.07 0 10.60 128.70 1818 3636 9.67 86.91 294 1418 183.20 77.20 100 0.00 596.4 19990209 130000.00 130500.00 92.8 69.40 19.20 0 10.10 -15.37 203 203 9.00 8.96 72 72 183.20 77.20 0 4.24 95.2 19990209 130000.00 130500.00 95.9 69.40 19.20 0 10.14 -13.11 197 138 9.56 7.64 72 144 183.20 77.20 0 3.88 98.3 19990209 130000.00 130500.00 99.0 69.39 19.20 0 9.99 -21.62 231 114 9.39 12.81 81 128 183.20 77.20 0 3.66 101.5 19990209 130000.00 130500.00 102.1 69.39 19.20 0 10.11 5.39 148 192 9.39 16.53 45 136 183.20 77.20 0 3.42 104.6 19990209 130000.00 130500.00 105.1 69.38 19.19 0 10.16 -27.17 138 187 9.37 14.14 36 111 183.20 77.20 0 3.17 107.8 19990209 130000.00 130500.00 108.2 69.37 19.19 0 10.25 -17.71 253 265 9.30 15.10 43 111 183.20 77.20 0 2.92 110.9 19990209 130000.00 130500.00 111.3 69.37 19.19 0 10.31 -10.24 213 299 9.30 16.14 33 106 183.20 77.20 0 2.68 114.1 19990209 130000.00 130500.00 114.3 69.36 19.19 0 10.21 -12.54 353 417 9.36 27.77 76 216 183.20 77.20 1 2.44 117.2 19990209 130000.00 130500.00 117.4 69.36 19.19 0 10.35 -9.80 357 582 9.42 24.86 61 228 183.20 77.20 1 2.22 120.4 19990209 130000.00 130500.00 120.5 69.35 19.19 0 10.43 63.23 328 579 9.41 21.36 46 184 183.20 77.20 1 2.02 123.5 19990209 130000.00 130500.00 123.6 69.34 19.19 0 10.40 26.11 424 512 9.40 21.90 64 184 183.20 77.20 1 1.86 126.7 19990209 130000.00 130500.00 126.6 69.34 19.19 0 10.44 22.06 358 484 9.39 18.83 47 148 183.20 77.20 0 1.72 129.8 19990209 130000.00 130500.00 129.7 69.33 19.19 0 10.42 11.09 493 540 9.45 25.67 79 210 183.20 77.20 1 1.60 132.9 19990209 130000.00 130500.00 132.8 69.33 19.19 0 10.49 12.17 506 601 9.46 24.08 68 193 183.20 77.20 1 1.49 136.1 19990209 130000.00 130500.00 135.9 69.32 19.19 0 10.54 2.49 475 664 9.49 22.18 64 207 183.20 77.20 1 1.39 139.2 19990209 130000.00 130500.00 138.9 69.32 19.18 0 10.46 36.44 558 575 9.49 28.75 94 235 183.20 77.20 1 1.30 142.4 19990209 130000.00 130500.00 142.0 69.31 19.18 0 10.51 12.21 570 626 9.50 26.61 89 231 183.20 77.20 1 1.21 145.5 19990209 130000.00 130500.00 145.1 69.30 19.18 0 10.49 -3.17 554 656 9.54 31.71 93 262 183.20 77.20 2 1.13 148.7 19990209 130000.00 130500.00 148.1 69.30 19.18 0 10.56 -38.83 506 820 9.57 29.48 80 291 183.20 77.20 2 1.05 151.8 19990209 130000.00 130500.00 151.2 69.29 19.18 0 10.51 -119.66 612 698 9.59 33.49 111 304 183.20 77.20 3 0.98 155.0 19990209 130000.00 130500.00 154.3 69.29 19.18 0 10.54 -61.53 545 752 9.60 32.95 98 308 183.20 77.20 4 0.91 158.1 19990209 130000.00 130500.00 157.4 69.28 19.18 0 10.55 -101.15 671 805 9.62 39.31 124 347 183.20 77.20 5 0.85 161.3 19990209 130000.00 130500.00 160.4 69.28 19.18 0 10.67 -49.65 581 1010 9.69 32.75 88 346 183.20 77.20 9 0.78 164.4 19990209 130000.00 130500.00 163.5 69.27 19.18 0 10.67 31.56 627 1113 9.72 37.39 108 424 183.20 77.20 14 0.72 167.6 19990209 130000.00 130500.00 166.6 69.26 19.18 0 10.66 -44.58 533 916 9.76 36.44 99 387 183.20 77.20 19 0.66 170.7 19990209 130000.00 130500.00 169.7 69.26 19.18 0 10.77 43.12 741 1237 9.80 33.08 121 447 183.20 77.20 26 0.61 173.9 19990209 130000.00 130500.00 172.7 69.25 19.17 0 10.79 31.90 722 1270 9.82 42.67 121 465 183.20 77.20 33 0.55 177.0 19990209 130000.00 130500.00 175.8 69.25 19.17 0 10.78 6.74 1087 1202 9.79 48.09 184 467 183.20 77.20 40 0.50 180.2 19990209 130000.00 130500.00 178.9 69.24 19.17 0 10.81 -127.12 826 1309 9.82 52.46 133 464 183.20 77.20 47 0.45 183.3 19990209 130000.00 130500.00 182.0 69.24 19.17 0 10.77 -51.71 892 1121 9.86 54.78 182 509 183.20 77.20 53 0.40 186.5 19990209 130000.00 130500.00 185.0 69.23 19.17 0 10.89 19.56 762 1429 9.89 42.26 117 477 183.20 77.20 59 0.35 189.6 19990209 130000.00 130500.00 188.1 69.23 19.17 0 10.78 -43.33 1175 1107 9.91 67.76 260 586 183.20 77.20 66 0.30 192.8 19990209 130000.00 130500.00 191.2 69.22 19.17 0 10.95 35.18 856 1404 9.92 42.31 112 416 183.20 77.20 72 0.25 195.9 19990209 130000.00 130500.00 194.3 69.21 19.17 0 10.96 -42.37 1107 1416 9.93 49.26 161 461 183.20 77.20 74 0.20 199.1 19990209 130000.00 130500.00 197.3 69.21 19.17 0 11.04 -12.39 870 1731 9.97 44.34 103 456 183.20 77.20 75 0.16 202.2 19990209 130000.00 130500.00 200.4 69.20 19.17 0 11.06 -22.86 999 1497 9.97 42.27 122 405 183.20 77.20 77 0.11 205.3 19990209 130000.00 130500.00 203.5 69.20 19.17 0 11.07 -83.55 888 1559 9.95 40.87 103 393 183.20 77.20 78 0.07 208.5 19990209 130000.00 130500.00 206.5 69.19 19.17 0 11.13 -37.15 861 1587 10.01 35.49 85 356 183.20 77.20 79 0.03 211.6 19990209 130000.00 130500.00 209.6 69.19 19.16 0 11.16 6.70 995 1674 10.03 38.75 104 390 183.20 77.20 80 0.01 214.8 19990209 130000.00 130500.00 212.7 69.18 19.16 0 11.23 7.87 817 1827 10.07 30.74 75 371 183.20 77.20 82 0.00 217.9 19990209 130000.00 130500.00 215.8 69.18 19.16 0 11.21 57.96 850 1736 10.07 33.88 80 366 183.20 77.20 83 0.00 221.1 19990209 130000.00 130500.00 218.8 69.17 19.16 0 11.23 21.32 959 1716 10.07 36.31 88 355 183.20 77.20 84 0.00 224.2 19990209 130000.00 130500.00 221.9 69.16 19.16 0 11.27 5.25 830 1871 10.09 32.44 75 376 183.20 77.20 84 0.00 227.4 19990209 130000.00 130500.00 225.0 69.16 19.16 0 11.33 32.79 748 1947 10.11 26.34 56 332 183.20 77.20 85 0.00 230.5 19990209 130000.00 130500.00 228.1 69.15 19.16 0 11.32 39.95 910 1779 10.14 32.05 78 342 183.20 77.20 86 0.00 233.7 19990209 130000.00 130500.00 231.1 69.15 19.16 0 11.34 49.95 837 1978 10.14 28.99 65 350 183.20 77.20 88 0.00 236.8 19990209 130000.00 130500.00 234.2 69.14 19.16 0 11.35 -50.37 796 1856 10.12 28.88 60 314 183.20 77.20 89 0.00 240.0 19990209 130000.00 130500.00 237.3 69.14 19.16 0 11.36 51.91 870 1874 10.17 29.01 70 342 183.20 77.20 89 0.00 243.1 19990209 130000.00 130500.00 240.4 69.13 19.16 0 11.43 -2.25 866 2085 10.20 25.35 60 329 183.20 77.20 90 0.00 246.3 19990209 130000.00 130500.00 243.4 69.13 19.16 0 11.42 -33.62 849 2060 10.19 26.10 63 344 183.20 77.20 91 0.00 249.4 19990209 130000.00 130500.00 246.5 69.12 19.15 0 11.43 10.09 875 2020 10.20 27.91 61 326 183.20 77.20 91 0.00 252.6 19990209 130000.00 130500.00 249.6 69.12 19.15 0 11.41 25.26 932 2000 10.22 30.99 74 364 183.20 77.20 93 0.00 255.7 19990209 130000.00 130500.00 252.7 69.11 19.15 0 11.43 -70.75 892 2037 10.21 28.67 66 336 183.20 77.20 94 0.00 258.9 19990209 130000.00 130500.00 255.8 69.11 19.15 0 11.42 13.65 801 1965 10.23 27.42 65 363 183.20 77.20 94 0.00 262.0 19990209 130000.00 130500.00 258.8 69.10 19.15 0 11.42 -33.33 757 1988 10.21 25.81 60 352 183.20 77.20 95 0.00 265.2 19990209 130000.00 130500.00 261.9 69.09 19.15 0 11.39 21.12 904 2049 10.22 34.28 79 404 183.20 77.20 95 0.00 268.3 19990209 130000.00 130500.00 265.0 69.09 19.15 0 11.41 -0.36 912 2120 10.24 32.42 76 404 183.20 77.20 96 0.00 271.5 19990209 130000.00 130500.00 268.1 69.08 19.15 0 11.41 -52.37 937 2047 10.25 34.58 81 402 183.20 77.20 97 0.00 274.6 19990209 130000.00 130500.00 271.1 69.08 19.15 0 11.41 17.46 958 1907 10.26 37.91 86 393 183.20 77.20 98 0.00 277.7 19990209 130000.00 130500.00 143.1 69.31 19.18 0 10.48 -19.28 615 635 8.24 1.46 5 14 183.20 77.20 1 1.18 146.7 19990209 130000.00 130500.00 165.1 69.27 19.18 0 10.64 -35.93 949 990 8.37 1.95 8 21 183.20 77.20 17 0.69 169.2 19990209 130000.00 130500.00 187.0 69.23 19.17 0 10.91 -28.64 936 1341 8.61 2.06 7 22 183.20 77.20 64 0.31 191.7 19990209 130000.00 130500.00 209.0 69.19 19.16 0 11.16 -9.44 907 1678 8.69 1.78 4 18 183.20 77.20 80 0.01 214.1 19990209 130000.00 130500.00 231.0 69.15 19.16 0 11.33 -7.97 906 1840 8.84 1.56 4 17 183.20 77.20 88 0.00 236.6 19990209 130000.00 130500.00 252.9 69.11 19.15 0 11.41 -11.52 908 1929 8.91 1.45 4 18 183.20 77.20 94 0.00 259.1 19990209 130000.00 130500.00 274.9 69.07 19.15 0 11.41 -19.80 907 2006 8.94 1.53 4 20 183.20 77.20 98 0.00 281.6 19990209 130000.00 130500.00 296.9 69.03 19.14 0 11.36 -18.46 926 2119 8.93 1.83 4 23 183.20 77.20 99 0.00 304.1 19990209 130000.00 130500.00 318.8 69.00 19.14 0 11.28 -5.43 945 2235 8.92 2.24 5 29 183.20 77.20 100 0.00 326.6 19990209 130000.00 130500.00 340.8 68.96 19.13 0 11.20 -6.08 956 2333 8.96 2.60 7 40 183.20 77.20 100 0.00 349.1 19990209 130000.00 130500.00 362.8 68.92 19.12 0 11.13 8.86 954 2439 8.98 3.41 9 52 183.20 77.20 100 0.00 371.5 19990209 130000.00 130500.00 384.8 68.89 19.12 0 11.05 11.66 975 2496 9.03 4.88 12 70 183.20 77.20 100 0.00 394.0 19990209 130000.00 130500.00 406.8 68.85 19.11 0 10.98 26.89 1015 2579 9.07 6.94 18 101 183.20 77.20 100 0.00 416.5 19990209 130000.00 130500.00 428.8 68.82 19.11 0 10.91 10.16 1082 2586 9.11 9.39 23 126 183.20 77.20 100 0.00 439.0 19990209 130000.00 130500.00 450.8 68.78 19.10 0 10.87 10.02 1079 2750 9.18 12.40 31 179 183.20 77.20 100 0.00 461.5 19990209 130000.00 130500.00 472.8 68.75 19.10 0 10.81 36.33 1149 2890 9.28 16.66 48 277 183.20 77.20 100 0.00 484.0 19990209 130000.00 130500.00 494.8 68.72 19.09 0 10.76 -20.22 1252 2957 9.30 22.28 66 352 183.20 77.20 100 0.00 506.4 19990209 130000.00 130500.00 516.8 68.68 19.09 0 10.71 46.65 1337 2847 9.37 30.43 89 440 183.20 77.20 100 0.00 528.9 19990209 130000.00 130500.00 538.8 68.65 19.08 0 10.68 68.09 1263 2986 9.46 40.24 107 592 183.20 77.20 100 0.00 551.4 19990209 130000.00 130500.00 560.8 68.62 19.08 0 10.68 -56.02 1434 3210 9.49 44.77 135 702 183.20 77.20 100 0.00 573.9 19990209 130000.00 130500.00 582.8 68.59 19.07 0 10.62 27.06 1074 3243 9.55 51.60 131 909 183.20 77.20 100 0.00 596.4 19990209 130500.00 131000.00 92.8 69.40 19.20 0 10.06 35.31 203 203 9.02 9.78 74 74 183.20 77.20 0 4.17 95.2 19990209 130500.00 131000.00 95.9 69.40 19.20 0 9.90 -13.91 352 33 7.85 5.65 3 1 183.20 77.20 0 3.88 98.3 19990209 130500.00 131000.00 99.0 69.39 19.20 0 10.17 -12.69 123 163 9.58 10.90 47 145 183.20 77.20 0 3.66 101.5 19990209 130500.00 131000.00 102.1 69.39 19.20 0 9.81 -1.42 209 61 9.40 15.25 104 125 183.20 77.20 0 3.42 104.6 19990209 130500.00 131000.00 105.1 69.38 19.19 0 10.07 0.94 201 150 9.29 14.79 51 102 183.20 77.20 0 3.17 107.8 19990209 130500.00 131000.00 108.2 69.37 19.19 0 10.15 -15.93 241 205 9.26 16.02 48 103 183.20 77.20 0 2.92 110.9 19990209 130500.00 131000.00 111.3 69.37 19.19 0 10.24 15.26 350 382 9.27 21.65 58 153 183.20 77.20 0 2.68 114.1 19990209 130500.00 131000.00 114.3 69.36 19.19 0 10.19 74.39 399 403 9.34 30.43 85 215 183.20 77.20 0 2.44 117.2 19990209 130500.00 131000.00 117.4 69.36 19.19 0 10.30 12.85 378 464 9.38 24.89 70 204 183.20 77.20 0 2.22 120.4 19990209 130500.00 131000.00 120.5 69.35 19.19 0 10.16 42.65 535 263 9.38 26.38 126 190 183.20 77.20 1 2.02 123.5 19990209 130500.00 131000.00 123.6 69.34 19.19 0 10.47 56.85 450 669 9.44 22.58 62 213 183.20 77.20 1 1.86 126.7 19990209 130500.00 131000.00 126.6 69.34 19.19 0 10.36 29.97 616 450 9.37 23.97 103 194 183.20 77.20 1 1.72 129.8 19990209 130500.00 131000.00 129.7 69.33 19.19 0 10.49 15.13 426 610 9.45 21.82 60 196 183.20 77.20 0 1.60 132.9 19990209 130500.00 131000.00 132.8 69.33 19.19 0 10.46 14.68 611 531 9.43 24.36 91 198 183.20 77.20 0 1.49 136.1 19990209 130500.00 131000.00 135.9 69.32 19.19 0 10.51 -64.50 419 608 9.48 21.18 59 196 183.20 77.20 0 1.39 139.2 19990209 130500.00 131000.00 138.9 69.32 19.18 0 10.48 -69.66 635 664 9.48 29.08 102 255 183.20 77.20 0 1.30 142.4 19990209 130500.00 131000.00 142.0 69.31 19.18 0 10.50 -7.97 556 707 9.55 27.51 93 279 183.20 77.20 0 1.21 145.5 19990209 130500.00 131000.00 145.1 69.30 19.18 0 10.47 -17.84 659 724 9.54 35.31 127 328 183.20 77.20 1 1.13 148.7 19990209 130500.00 131000.00 148.1 69.30 19.18 0 10.45 69.30 704 701 9.59 40.35 154 374 183.20 77.20 2 1.05 151.8 19990209 130500.00 131000.00 151.2 69.29 19.18 0 10.52 3.75 481 689 9.61 29.90 90 295 183.20 77.20 3 0.98 155.0 19990209 130500.00 131000.00 154.3 69.29 19.18 0 10.52 -63.53 484 721 9.64 33.14 95 326 183.20 77.20 4 0.91 158.1 19990209 130500.00 131000.00 157.4 69.28 19.18 0 10.46 -26.91 1209 781 9.70 54.97 333 584 183.20 77.20 6 0.85 161.3 19990209 130500.00 131000.00 160.4 69.28 19.18 0 10.59 -17.40 600 951 9.68 37.57 114 408 183.20 77.20 8 0.78 164.4 19990209 130500.00 131000.00 163.5 69.27 19.18 0 10.63 -43.82 749 1068 9.72 41.78 145 469 183.20 77.20 13 0.72 167.6 19990209 130500.00 131000.00 166.6 69.26 19.18 0 10.69 -16.38 792 1335 9.76 47.89 148 550 183.20 77.20 19 0.66 170.7 19990209 130500.00 131000.00 169.7 69.26 19.18 0 10.71 -81.42 669 1382 9.81 45.95 123 565 183.20 77.20 26 0.61 173.9 19990209 130500.00 131000.00 172.7 69.25 19.17 0 10.73 -32.06 777 1274 9.82 47.84 140 522 183.20 77.20 33 0.55 177.0 19990209 130500.00 131000.00 175.8 69.25 19.17 0 10.58 -69.47 966 951 9.77 72.39 273 624 183.20 77.20 39 0.50 180.2 19990209 130500.00 131000.00 178.9 69.24 19.17 0 10.75 1.37 770 1138 9.81 50.35 146 475 183.20 77.20 45 0.45 183.3 19990209 130500.00 131000.00 182.0 69.24 19.17 0 10.78 -13.49 990 1386 9.90 58.81 222 683 183.20 77.20 52 0.40 186.5 19990209 130500.00 131000.00 185.0 69.23 19.17 0 10.84 -39.03 808 1332 9.86 50.97 134 483 183.20 77.20 59 0.35 189.6 19990209 130500.00 131000.00 188.1 69.23 19.17 0 10.86 -30.97 869 1558 9.85 57.11 146 554 183.20 77.20 66 0.30 192.8 19990209 130500.00 131000.00 191.2 69.22 19.17 0 10.88 3.17 849 1316 9.92 48.79 137 476 183.20 77.20 72 0.25 195.9 19990209 130500.00 131000.00 194.3 69.21 19.17 0 10.87 -20.25 824 1141 9.91 49.94 136 424 183.20 77.20 73 0.20 199.1 19990209 130500.00 131000.00 197.3 69.21 19.17 0 10.97 -40.54 805 1328 9.97 44.10 119 437 183.20 77.20 75 0.16 202.2 19990209 130500.00 131000.00 200.4 69.20 19.17 0 11.04 36.56 990 1641 9.94 43.27 129 457 183.20 77.20 77 0.11 205.3 19990209 130500.00 131000.00 203.5 69.20 19.17 0 11.10 15.71 784 1566 9.97 33.41 78 345 183.20 77.20 78 0.07 208.5 19990209 130500.00 131000.00 206.5 69.19 19.17 0 11.04 -5.50 801 1503 10.01 43.26 108 444 183.20 77.20 79 0.03 211.6 19990209 130500.00 131000.00 209.6 69.19 19.16 0 11.07 47.20 904 1462 10.07 45.24 124 455 183.20 77.20 80 0.01 214.8 19990209 130500.00 131000.00 212.7 69.18 19.16 0 11.24 53.55 848 1768 10.03 31.75 74 338 183.20 77.20 81 0.00 217.9 19990209 130500.00 131000.00 215.8 69.18 19.16 0 11.22 -75.38 923 1664 10.05 38.59 86 345 183.20 77.20 83 0.00 221.1 19990209 130500.00 131000.00 218.8 69.17 19.16 0 11.27 21.85 857 1778 10.09 31.64 76 349 183.20 77.20 84 0.00 224.2 19990209 130500.00 131000.00 221.9 69.16 19.16 0 11.29 35.94 879 1631 10.06 30.89 71 291 183.20 77.20 84 0.00 227.4 19990209 130500.00 131000.00 225.0 69.16 19.16 0 11.30 -2.60 930 1738 10.15 34.92 81 349 183.20 77.20 85 0.00 230.5 19990209 130500.00 131000.00 228.1 69.15 19.16 0 11.35 -28.55 839 1697 10.12 25.17 65 293 183.20 77.20 86 0.00 233.7 19990209 130500.00 131000.00 231.1 69.15 19.16 0 11.31 -8.32 981 1613 10.14 33.97 91 336 183.20 77.20 88 0.00 236.8 19990209 130500.00 131000.00 234.2 69.14 19.16 0 11.38 17.99 831 1694 10.15 26.33 62 288 183.20 77.20 89 0.00 240.0 19990209 130500.00 131000.00 237.3 69.14 19.16 0 11.43 -75.36 795 1883 10.17 23.64 58 302 183.20 77.20 89 0.00 243.1 19990209 130500.00 131000.00 240.4 69.13 19.16 0 11.40 14.50 893 1760 10.14 29.23 70 303 183.20 77.20 90 0.00 246.3 19990209 130500.00 131000.00 243.4 69.13 19.16 0 11.48 -2.28 826 2038 10.20 23.38 50 283 183.20 77.20 91 0.00 249.4 19990209 130500.00 131000.00 246.5 69.12 19.15 0 11.47 9.92 840 1981 10.19 26.31 52 282 183.20 77.20 91 0.00 252.6 19990209 130500.00 131000.00 249.6 69.12 19.15 0 11.44 -11.99 917 1745 10.20 29.71 67 291 183.20 77.20 93 0.00 255.7 19990209 130500.00 131000.00 252.7 69.11 19.15 0 11.47 20.15 756 1881 10.24 24.60 54 303 183.20 77.20 94 0.00 258.9 19990209 130500.00 131000.00 255.8 69.11 19.15 0 11.42 -18.75 914 1862 10.24 30.77 75 347 183.20 77.20 94 0.00 262.0 19990209 130500.00 131000.00 258.8 69.10 19.15 0 11.44 -34.53 908 1940 10.26 27.72 71 350 183.20 77.20 95 0.00 265.2 19990209 130500.00 131000.00 261.9 69.09 19.15 0 11.44 -91.79 901 1687 10.25 31.32 74 311 183.20 77.20 95 0.00 268.3 19990209 130500.00 131000.00 265.0 69.09 19.15 0 11.45 -84.94 889 1797 10.23 29.62 68 312 183.20 77.20 96 0.00 271.5 19990209 130500.00 131000.00 268.1 69.08 19.15 0 11.40 -70.42 1042 1898 10.27 39.01 100 410 183.20 77.20 97 0.00 274.6 19990209 130500.00 131000.00 271.1 69.08 19.15 0 11.49 -15.67 812 2076 10.28 26.25 59 341 183.20 77.20 98 0.00 277.7 19990209 130500.00 131000.00 143.1 69.31 19.18 0 10.46 -17.48 619 636 8.25 1.52 5 14 183.20 77.20 1 1.18 146.7 19990209 130500.00 131000.00 165.1 69.27 19.18 0 10.60 -35.99 888 981 8.43 1.95 9 25 183.20 77.20 16 0.69 169.2 19990209 130500.00 131000.00 187.0 69.23 19.17 0 10.86 -17.88 903 1304 8.56 2.51 7 23 183.20 77.20 64 0.31 191.7 19990209 130500.00 131000.00 209.0 69.19 19.16 0 11.15 -8.03 910 1612 8.73 1.85 5 19 183.20 77.20 80 0.01 214.1 19990209 130500.00 131000.00 231.0 69.15 19.16 0 11.36 -12.85 895 1763 8.92 1.41 4 19 183.20 77.20 88 0.00 236.6 19990209 130500.00 131000.00 252.9 69.11 19.15 0 11.45 -19.99 895 1840 8.96 1.48 4 17 183.20 77.20 94 0.00 259.1 19990209 130500.00 131000.00 274.9 69.07 19.15 0 11.45 -21.30 896 1946 8.97 1.58 4 19 183.20 77.20 98 0.00 281.6 19990209 130500.00 131000.00 296.9 69.03 19.14 0 11.38 -17.25 917 2042 8.95 1.73 4 22 183.20 77.20 99 0.00 304.1 19990209 130500.00 131000.00 318.8 69.00 19.14 0 11.29 -14.55 947 2123 8.96 2.19 5 28 183.20 77.20 100 0.00 326.6 19990209 130500.00 131000.00 340.8 68.96 19.13 0 11.20 -18.65 964 2212 8.96 2.81 7 38 183.20 77.20 100 0.00 349.1 19990209 130500.00 131000.00 362.8 68.92 19.12 0 11.13 -16.70 977 2331 8.99 3.78 9 51 183.20 77.20 100 0.00 371.5 19990209 130500.00 131000.00 384.8 68.89 19.12 0 11.06 -21.95 990 2413 9.03 5.02 12 70 183.20 77.20 100 0.00 394.0 19990209 130500.00 131000.00 406.8 68.85 19.11 0 10.98 -19.27 1055 2438 9.06 6.72 17 92 183.20 77.20 100 0.00 416.5 19990209 130500.00 131000.00 428.8 68.82 19.11 0 10.90 -10.05 1144 2495 9.11 10.73 26 132 183.20 77.20 100 0.00 439.0 19990209 130500.00 131000.00 450.8 68.78 19.10 0 10.84 -5.12 1198 2512 9.16 13.07 36 173 183.20 77.20 100 0.00 461.5 19990209 130500.00 131000.00 472.8 68.75 19.10 0 10.77 -28.09 1214 2549 9.23 19.57 50 245 183.20 77.20 100 0.00 484.0 19990209 130500.00 131000.00 494.8 68.72 19.09 0 10.70 -38.72 1488 2516 9.32 28.82 93 366 183.20 77.20 100 0.00 506.4 19990209 130500.00 131000.00 516.8 68.68 19.09 0 10.73 -70.09 1387 3015 9.39 28.86 88 448 183.20 77.20 100 0.00 528.9 19990209 130500.00 131000.00 538.8 68.65 19.08 0 10.73 -139.58 1542 3462 9.45 39.03 118 616 183.20 77.20 100 0.00 551.4 19990209 130500.00 131000.00 560.8 68.62 19.08 0 10.60 -183.77 1430 3244 9.54 61.90 182 957 183.20 77.20 100 0.00 573.9 19990209 130500.00 131000.00 582.8 68.59 19.07 0 10.60 44.04 1672 3569 9.64 73.25 246 1264 183.20 77.20 100 0.00 596.4 19990209 131000.00 131500.00 92.8 69.40 19.20 0 10.03 7.94 153 153 8.86 10.70 43 43 183.20 77.20 0 3.96 95.2 19990209 131000.00 131500.00 95.9 69.40 19.20 0 10.01 -18.44 240 106 9.53 8.80 102 156 183.20 77.20 0 3.88 98.3 19990209 131000.00 131500.00 99.0 69.39 19.20 0 9.97 9.06 199 98 9.44 11.16 80 127 183.20 77.20 0 3.66 101.5 19990209 131000.00 131500.00 102.1 69.39 19.20 0 10.16 -22.36 72 153 9.71 13.72 38 175 183.20 77.20 0 3.42 104.6 19990209 131000.00 131500.00 105.1 69.38 19.19 0 10.14 -3.60 191 183 9.26 14.53 41 96 183.20 77.20 0 3.17 107.8 19990209 131000.00 131500.00 108.2 69.37 19.19 0 10.09 -51.44 276 210 9.27 20.62 65 131 183.20 77.20 0 2.92 110.9 19990209 131000.00 131500.00 111.3 69.37 19.19 0 10.17 2.16 352 380 9.33 25.67 78 206 183.20 77.20 0 2.68 114.1 19990209 131000.00 131500.00 114.3 69.36 19.19 0 10.21 -2.55 395 494 9.38 31.31 92 273 183.20 77.20 0 2.44 117.2 19990209 131000.00 131500.00 117.4 69.36 19.19 0 10.34 -12.81 284 426 9.36 19.96 45 155 183.20 77.20 0 2.22 120.4 19990209 131000.00 131500.00 120.5 69.35 19.19 0 10.39 85.10 386 511 9.37 22.95 57 176 183.20 77.20 1 2.02 123.5 19990209 131000.00 131500.00 123.6 69.34 19.19 0 10.36 58.55 413 393 9.35 20.75 64 149 183.20 77.20 1 1.86 126.7 19990209 131000.00 131500.00 126.6 69.34 19.19 0 10.49 42.23 483 612 9.43 20.81 61 184 183.20 77.20 0 1.72 129.8 19990209 131000.00 131500.00 129.7 69.33 19.19 0 10.50 -7.27 384 570 9.41 20.03 48 161 183.20 77.20 0 1.60 132.9 19990209 131000.00 131500.00 132.8 69.33 19.19 0 10.46 -32.96 506 546 9.42 23.78 72 186 183.20 77.20 0 1.49 136.1 19990209 131000.00 131500.00 135.9 69.32 19.19 0 10.41 -5.39 711 542 9.49 29.05 127 256 183.20 77.20 0 1.39 139.2 19990209 131000.00 131500.00 138.9 69.32 19.18 0 10.45 -24.87 615 534 9.45 26.46 95 207 183.20 77.20 0 1.30 142.4 19990209 131000.00 131500.00 142.0 69.31 19.18 0 10.33 -72.69 794 423 9.52 32.25 184 286 183.20 77.20 1 1.21 145.5 19990209 131000.00 131500.00 145.1 69.30 19.18 0 10.47 -18.77 676 633 9.56 32.73 123 290 183.20 77.20 2 1.13 148.7 19990209 131000.00 131500.00 148.1 69.30 19.18 0 10.52 8.79 495 709 9.58 28.37 87 287 183.20 77.20 2 1.05 151.8 19990209 131000.00 131500.00 151.2 69.29 19.18 0 10.46 -56.60 596 763 9.60 38.56 126 381 183.20 77.20 3 0.98 155.0 19990209 131000.00 131500.00 154.3 69.29 19.18 0 10.58 -12.33 488 880 9.62 31.01 81 328 183.20 77.20 4 0.91 158.1 19990209 131000.00 131500.00 157.4 69.28 19.18 0 10.30 -40.24 948 411 9.65 45.41 290 406 183.20 77.20 6 0.85 161.3 19990209 131000.00 131500.00 160.4 69.28 19.18 0 10.44 -43.04 966 700 9.70 53.83 278 531 183.20 77.20 8 0.78 164.4 19990209 131000.00 131500.00 163.5 69.27 19.18 0 10.58 -123.06 633 1069 9.71 45.63 131 500 183.20 77.20 13 0.72 167.6 19990209 131000.00 131500.00 166.6 69.26 19.18 0 10.55 -49.58 953 1098 9.76 57.24 251 674 183.20 77.20 19 0.66 170.7 19990209 131000.00 131500.00 169.7 69.26 19.18 0 10.61 -106.28 668 1036 9.74 44.90 144 496 183.20 77.20 26 0.61 173.9 19990209 131000.00 131500.00 172.7 69.25 19.17 0 10.58 -67.03 843 951 9.77 56.47 211 557 183.20 77.20 33 0.55 177.0 19990209 131000.00 131500.00 175.8 69.25 19.17 0 10.45 -5.88 1259 754 9.84 84.75 508 830 183.20 77.20 39 0.50 180.2 19990209 131000.00 131500.00 178.9 69.24 19.17 0 10.67 -53.92 722 1036 9.83 55.85 175 556 183.20 77.20 45 0.45 183.3 19990209 131000.00 131500.00 182.0 69.24 19.17 0 10.67 -161.24 837 1148 9.87 61.98 217 663 183.20 77.20 52 0.40 186.5 19990209 131000.00 131500.00 185.0 69.23 19.17 0 10.78 -127.22 782 1193 9.87 56.90 153 513 183.20 77.20 59 0.35 189.6 19990209 131000.00 131500.00 188.1 69.23 19.17 0 10.81 -45.45 1007 1388 9.90 65.80 198 611 183.20 77.20 66 0.30 192.8 19990209 131000.00 131500.00 191.2 69.22 19.17 0 10.86 -32.04 751 1302 9.93 55.30 132 506 183.20 77.20 72 0.25 195.9 19990209 131000.00 131500.00 194.3 69.21 19.17 0 10.82 9.16 1001 1207 9.91 66.47 184 511 183.20 77.20 73 0.20 199.1 19990209 131000.00 131500.00 197.3 69.21 19.17 0 10.96 -46.63 696 1280 9.95 42.33 102 409 183.20 77.20 75 0.16 202.2 19990209 131000.00 131500.00 200.4 69.20 19.17 0 11.02 -86.65 908 1567 9.99 46.66 116 451 183.20 77.20 77 0.11 205.3 19990209 131000.00 131500.00 203.5 69.20 19.17 0 11.07 -31.93 773 1413 9.98 36.03 91 367 183.20 77.20 78 0.07 208.5 19990209 131000.00 131500.00 206.5 69.19 19.17 0 11.08 -8.06 1026 1468 10.00 46.37 116 381 183.20 77.20 79 0.03 211.6 19990209 131000.00 131500.00 209.6 69.19 19.16 0 11.20 -39.25 874 1558 10.05 31.70 83 336 183.20 77.20 80 0.01 214.8 19990209 131000.00 131500.00 212.7 69.18 19.16 0 11.25 8.03 851 1620 10.08 31.07 78 329 183.20 77.20 81 0.00 217.9 19990209 131000.00 131500.00 215.8 69.18 19.16 0 11.29 40.55 908 1700 10.09 27.41 77 323 183.20 77.20 82 0.00 221.1 19990209 131000.00 131500.00 218.8 69.17 19.16 0 11.29 -56.30 857 1583 10.10 29.56 77 314 183.20 77.20 83 0.00 224.2 19990209 131000.00 131500.00 221.9 69.16 19.16 0 11.37 -31.12 815 1688 10.10 24.79 57 262 183.20 77.20 84 0.00 227.4 19990209 131000.00 131500.00 225.0 69.16 19.16 0 11.46 -29.84 786 1815 10.11 19.19 45 231 183.20 77.20 85 0.00 230.5 19990209 131000.00 131500.00 228.1 69.15 19.16 0 11.42 -18.40 879 1774 10.15 26.54 64 284 183.20 77.20 86 0.00 233.7 19990209 131000.00 131500.00 231.1 69.15 19.16 0 11.42 1.11 917 1681 10.13 28.71 60 249 183.20 77.20 87 0.00 236.8 19990209 131000.00 131500.00 234.2 69.14 19.16 0 11.44 -4.58 911 1687 10.15 27.10 63 256 183.20 77.20 88 0.00 240.0 19990209 131000.00 131500.00 237.3 69.14 19.16 0 11.52 -15.90 904 1949 10.21 24.38 57 273 183.20 77.20 89 0.00 243.1 19990209 131000.00 131500.00 240.4 69.13 19.16 0 11.47 -28.83 916 1688 10.19 25.75 61 254 183.20 77.20 90 0.00 246.3 19990209 131000.00 131500.00 243.4 69.13 19.16 0 11.49 -95.93 835 1742 10.20 25.20 54 251 183.20 77.20 91 0.00 249.4 19990209 131000.00 131500.00 246.5 69.12 19.15 0 11.49 -28.59 925 1779 10.23 27.12 64 280 183.20 77.20 91 0.00 252.6 19990209 131000.00 131500.00 249.6 69.12 19.15 0 11.50 -26.14 893 1805 10.23 25.40 60 275 183.20 77.20 92 0.00 255.7 19990209 131000.00 131500.00 252.7 69.11 19.15 0 11.49 -61.53 852 1760 10.24 25.56 60 281 183.20 77.20 93 0.00 258.9 19990209 131000.00 131500.00 255.8 69.11 19.15 0 11.51 -23.21 905 1769 10.24 25.43 63 280 183.20 77.20 94 0.00 262.0 19990209 131000.00 131500.00 258.8 69.10 19.15 0 11.48 -53.33 772 1862 10.24 26.45 53 296 183.20 77.20 95 0.00 265.2 19990209 131000.00 131500.00 261.9 69.09 19.15 0 11.45 -51.94 928 1724 10.26 33.19 76 324 183.20 77.20 95 0.00 268.3 19990209 131000.00 131500.00 265.0 69.09 19.15 0 11.47 -20.85 919 1833 10.26 27.76 72 323 183.20 77.20 96 0.00 271.5 19990209 131000.00 131500.00 268.1 69.08 19.15 0 11.50 -34.78 812 1995 10.28 25.64 59 332 183.20 77.20 96 0.00 274.6 19990209 131000.00 131500.00 271.1 69.08 19.15 0 11.49 -0.38 773 1870 10.23 27.78 52 287 183.20 77.20 97 0.00 277.7 19990209 131000.00 131500.00 143.1 69.31 19.18 0 10.45 -14.27 605 639 8.20 1.47 5 13 183.20 77.20 1 1.18 146.7 19990209 131000.00 131500.00 165.1 69.27 19.18 0 10.56 -27.08 916 969 8.38 2.49 10 24 183.20 77.20 16 0.69 169.2 19990209 131000.00 131500.00 187.0 69.23 19.17 0 10.85 -3.43 903 1330 8.56 2.20 7 22 183.20 77.20 64 0.31 191.7 19990209 131000.00 131500.00 209.0 69.19 19.16 0 11.18 -13.15 887 1572 8.75 1.59 4 18 183.20 77.20 80 0.01 214.1 19990209 131000.00 131500.00 231.0 69.15 19.16 0 11.40 -20.06 887 1687 8.88 1.44 4 16 183.20 77.20 87 0.00 236.6 19990209 131000.00 131500.00 252.9 69.11 19.15 0 11.48 -22.04 887 1765 9.03 1.53 4 17 183.20 77.20 93 0.00 259.1 19990209 131000.00 131500.00 274.9 69.07 19.15 0 11.46 -22.42 895 1864 9.02 1.50 4 19 183.20 77.20 98 0.00 281.6 19990209 131000.00 131500.00 296.9 69.03 19.14 0 11.38 -27.69 917 1973 8.94 1.73 4 21 183.20 77.20 99 0.00 304.1 19990209 131000.00 131500.00 318.8 69.00 19.14 0 11.29 -23.50 932 2082 8.95 2.06 5 26 183.20 77.20 100 0.00 326.6 19990209 131000.00 131500.00 340.8 68.96 19.13 0 11.21 -21.75 941 2216 8.94 2.92 6 35 183.20 77.20 100 0.00 349.1 19990209 131000.00 131500.00 362.8 68.92 19.12 0 11.14 -23.90 954 2348 8.99 3.45 9 50 183.20 77.20 100 0.00 371.5 19990209 131000.00 131500.00 384.8 68.89 19.12 0 11.06 -24.88 968 2375 9.01 4.70 11 64 183.20 77.20 100 0.00 394.0 19990209 131000.00 131500.00 406.8 68.85 19.11 0 10.99 -24.57 1010 2481 9.07 6.39 16 91 183.20 77.20 100 0.00 416.5 19990209 131000.00 131500.00 428.8 68.82 19.11 0 10.93 -5.66 1003 2627 9.12 8.46 21 126 183.20 77.20 100 0.00 439.0 19990209 131000.00 131500.00 450.8 68.78 19.10 0 10.87 13.56 1049 2672 9.16 10.99 28 167 183.20 77.20 100 0.00 461.5 19990209 131000.00 131500.00 472.8 68.75 19.10 0 10.82 -20.37 1103 2691 9.20 16.25 38 211 183.20 77.20 100 0.00 484.0 19990209 131000.00 131500.00 494.8 68.72 19.09 0 10.79 -37.08 1150 2751 9.29 19.52 50 279 183.20 77.20 100 0.00 506.4 19990209 131000.00 131500.00 516.8 68.68 19.09 0 10.70 -12.83 1210 2798 9.36 28.35 77 416 183.20 77.20 100 0.00 528.9 19990209 131000.00 131500.00 538.8 68.65 19.08 0 10.73 64.56 1232 3245 9.41 33.26 85 511 183.20 77.20 100 0.00 551.4 19990209 131000.00 131500.00 560.8 68.62 19.08 0 10.66 103.20 1528 3786 9.54 56.75 162 941 183.20 77.20 100 0.00 573.9 19990209 131000.00 131500.00 582.8 68.59 19.07 0 10.63 52.79 1093 3484 9.57 53.69 126 963 183.20 77.20 100 0.00 596.4 19990209 131500.00 132000.00 92.8 69.40 19.20 0 10.02 13.34 244 244 9.14 11.57 125 125 183.20 77.20 1 4.31 95.2 19990209 131500.00 132000.00 95.9 69.40 19.20 0 10.02 4.63 211 114 9.57 8.91 101 174 183.20 77.20 1 3.88 98.3 19990209 131500.00 132000.00 99.0 69.39 19.20 0 9.91 -19.61 273 67 9.40 10.80 107 119 183.20 77.20 1 3.66 101.5 19990209 131500.00 132000.00 102.1 69.39 19.20 0 10.00 3.38 154 131 9.38 15.05 57 125 183.20 77.20 0 3.42 104.6 19990209 131500.00 132000.00 105.1 69.38 19.19 0 10.03 -16.64 243 125 9.26 14.64 63 97 183.20 77.20 0 3.17 107.8 19990209 131500.00 132000.00 108.2 69.37 19.19 0 10.23 -55.42 177 290 9.32 16.73 35 126 183.20 77.20 0 2.92 110.9 19990209 131500.00 132000.00 111.3 69.37 19.19 0 10.05 9.65 437 308 9.33 31.87 124 239 183.20 77.20 0 2.68 114.1 19990209 131500.00 132000.00 114.3 69.36 19.19 0 10.08 32.28 374 288 9.33 31.04 105 216 183.20 77.20 0 2.44 117.2 19990209 131500.00 132000.00 117.4 69.36 19.19 0 10.34 41.20 293 471 9.35 20.75 48 171 183.20 77.20 0 2.22 120.4 19990209 131500.00 132000.00 120.5 69.35 19.19 0 10.41 50.57 364 469 9.34 18.70 48 142 183.20 77.20 1 2.02 123.5 19990209 131500.00 132000.00 123.6 69.34 19.19 0 10.39 43.61 480 481 9.39 22.20 75 183 183.20 77.20 1 1.86 126.7 19990209 131500.00 132000.00 126.6 69.34 19.19 0 10.43 -15.54 443 481 9.35 21.27 60 154 183.20 77.20 0 1.72 129.8 19990209 131500.00 132000.00 129.7 69.33 19.19 0 10.43 18.33 652 579 9.38 25.14 89 197 183.20 77.20 1 1.60 132.9 19990209 131500.00 132000.00 132.8 69.33 19.19 0 10.49 -24.65 440 580 9.45 20.97 63 191 183.20 77.20 1 1.49 136.1 19990209 131500.00 132000.00 135.9 69.32 19.19 0 10.44 32.27 547 572 9.47 27.52 90 227 183.20 77.20 0 1.39 139.2 19990209 131500.00 132000.00 138.9 69.32 19.18 0 10.31 11.13 791 429 9.46 38.32 167 263 183.20 77.20 0 1.30 142.4 19990209 131500.00 132000.00 142.0 69.31 19.18 0 10.38 -6.06 683 623 9.55 37.11 156 358 183.20 77.20 1 1.21 145.5 19990209 131500.00 132000.00 145.1 69.30 19.18 0 10.46 -12.77 524 717 9.53 31.87 96 306 183.20 77.20 1 1.13 148.7 19990209 131500.00 132000.00 148.1 69.30 19.18 0 10.41 -85.34 634 751 9.58 39.53 142 403 183.20 77.20 1 1.05 151.8 19990209 131500.00 132000.00 151.2 69.29 19.18 0 10.51 -22.58 537 941 9.63 37.40 104 415 183.20 77.20 2 0.98 155.0 19990209 131500.00 132000.00 154.3 69.29 19.18 0 10.55 61.14 619 1094 9.61 39.94 113 445 183.20 77.20 4 0.91 158.1 19990209 131500.00 132000.00 157.4 69.28 19.18 0 10.47 -76.83 639 1006 9.66 49.49 156 562 183.20 77.20 6 0.85 161.3 19990209 131500.00 132000.00 160.4 69.28 19.18 0 10.47 -10.39 615 903 9.69 48.58 157 530 183.20 77.20 8 0.78 164.4 19990209 131500.00 132000.00 163.5 69.27 19.18 0 10.46 -141.84 890 1096 9.76 72.50 273 798 183.20 77.20 13 0.72 167.6 19990209 131500.00 132000.00 166.6 69.26 19.18 0 10.56 33.11 585 1017 9.71 49.98 139 527 183.20 77.20 19 0.66 170.7 19990209 131500.00 132000.00 169.7 69.26 19.18 0 10.57 -11.28 609 1073 9.75 52.00 148 572 183.20 77.20 26 0.61 173.9 19990209 131500.00 132000.00 172.7 69.25 19.17 0 10.68 11.62 498 1190 9.79 42.45 97 502 183.20 77.20 32 0.55 177.0 19990209 131500.00 132000.00 175.8 69.25 19.17 0 10.60 -57.49 832 1175 9.77 67.57 224 685 183.20 77.20 38 0.50 180.2 19990209 131500.00 132000.00 178.9 69.24 19.17 0 10.70 10.19 385 887 9.82 37.32 73 368 183.20 77.20 45 0.45 183.3 19990209 131500.00 132000.00 182.0 69.24 19.17 0 10.73 -13.84 553 1198 9.86 48.10 110 517 183.20 77.20 52 0.40 186.5 19990209 131500.00 132000.00 185.0 69.23 19.17 0 10.76 14.00 582 968 9.83 47.19 105 383 183.20 77.20 59 0.35 189.6 19990209 131500.00 132000.00 188.1 69.23 19.17 0 10.82 -34.16 533 1095 9.86 43.33 86 382 183.20 77.20 65 0.30 192.8 19990209 131500.00 132000.00 191.2 69.22 19.17 0 10.85 -142.80 758 1145 9.87 46.34 118 395 183.20 77.20 71 0.25 195.9 19990209 131500.00 132000.00 194.3 69.21 19.17 0 10.90 -130.81 976 1504 9.95 61.10 183 603 183.20 77.20 73 0.20 199.1 19990209 131500.00 132000.00 197.3 69.21 19.17 0 11.03 -6.67 764 1559 9.98 40.95 96 432 183.20 77.20 74 0.16 202.2 19990209 131500.00 132000.00 200.4 69.20 19.17 0 11.02 62.21 702 1323 9.97 39.31 87 366 183.20 77.20 76 0.11 205.3 19990209 131500.00 132000.00 203.5 69.20 19.17 0 11.11 -78.30 765 1447 10.02 38.60 85 357 183.20 77.20 77 0.07 208.5 19990209 131500.00 132000.00 206.5 69.19 19.17 0 11.16 -27.01 834 1551 10.02 37.76 86 352 183.20 77.20 79 0.03 211.6 19990209 131500.00 132000.00 209.6 69.19 19.16 0 11.14 -14.46 1116 1344 10.05 44.64 136 377 183.20 77.20 80 0.01 214.8 19990209 131500.00 132000.00 212.7 69.18 19.16 0 11.26 49.39 829 1479 10.09 31.04 78 307 183.20 77.20 81 0.00 217.9 19990209 131500.00 132000.00 215.8 69.18 19.16 0 11.37 -8.91 825 1595 10.07 25.00 58 243 183.20 77.20 82 0.00 221.1 19990209 131500.00 132000.00 218.8 69.17 19.16 0 11.39 3.93 800 1535 10.11 24.69 56 240 183.20 77.20 83 0.00 224.2 19990209 131500.00 132000.00 221.9 69.16 19.16 0 11.38 -34.56 1052 1556 10.15 27.70 87 289 183.20 77.20 84 0.00 227.4 19990209 131500.00 132000.00 225.0 69.16 19.16 0 11.48 -23.42 787 1629 10.19 18.69 49 234 183.20 77.20 85 0.00 230.5 19990209 131500.00 132000.00 228.1 69.15 19.16 0 11.47 -44.21 905 1621 10.16 25.62 58 234 183.20 77.20 86 0.00 233.7 19990209 131500.00 132000.00 231.1 69.15 19.16 0 11.47 22.94 905 1601 10.19 25.74 63 252 183.20 77.20 87 0.00 236.8 19990209 131500.00 132000.00 234.2 69.14 19.16 0 11.51 17.01 859 1628 10.12 21.36 51 211 183.20 77.20 88 0.00 240.0 19990209 131500.00 132000.00 237.3 69.14 19.16 0 11.53 8.43 819 1699 10.21 22.84 50 233 183.20 77.20 89 0.00 243.1 19990209 131500.00 132000.00 240.4 69.13 19.16 0 11.54 -26.76 828 1654 10.21 20.96 50 223 183.20 77.20 90 0.00 246.3 19990209 131500.00 132000.00 243.4 69.13 19.16 0 11.53 -32.81 932 1701 10.23 23.94 62 251 183.20 77.20 91 0.00 249.4 19990209 131500.00 132000.00 246.5 69.12 19.15 0 11.53 -36.27 911 1643 10.22 24.50 58 238 183.20 77.20 91 0.00 252.6 19990209 131500.00 132000.00 249.6 69.12 19.15 0 11.52 -35.67 847 1712 10.19 24.12 51 232 183.20 77.20 92 0.00 255.7 19990209 131500.00 132000.00 252.7 69.11 19.15 0 11.52 11.39 847 1671 10.25 24.20 53 244 183.20 77.20 93 0.00 258.9 19990209 131500.00 132000.00 255.8 69.11 19.15 0 11.53 -50.40 848 1754 10.26 24.69 59 273 183.20 77.20 94 0.00 262.0 19990209 131500.00 132000.00 258.8 69.10 19.15 0 11.52 -27.59 931 1872 10.29 29.22 70 316 183.20 77.20 95 0.00 265.2 19990209 131500.00 132000.00 261.9 69.09 19.15 0 11.55 34.63 844 1918 10.27 24.28 56 285 183.20 77.20 95 0.00 268.3 19990209 131500.00 132000.00 265.0 69.09 19.15 0 11.51 -19.08 810 1752 10.28 27.53 54 275 183.20 77.20 96 0.00 271.5 19990209 131500.00 132000.00 268.1 69.08 19.15 0 11.47 14.41 866 1763 10.25 31.25 65 307 183.20 77.20 96 0.00 274.6 19990209 131500.00 132000.00 271.1 69.08 19.15 0 11.48 27.82 840 1857 10.28 29.44 63 323 183.20 77.20 97 0.00 277.7 19990209 131500.00 132000.00 143.1 69.31 19.18 0 10.42 -14.63 594 640 8.62 5.53 10 27 183.20 77.20 1 1.18 146.7 19990209 131500.00 132000.00 165.1 69.27 19.18 0 10.55 -13.35 816 980 8.94 5.63 27 82 183.20 77.20 16 0.69 169.2 19990209 131500.00 132000.00 187.0 69.23 19.17 0 10.84 -2.01 930 1238 8.91 5.84 19 56 183.20 77.20 63 0.31 191.7 19990209 131500.00 132000.00 209.0 69.19 19.16 0 11.22 -17.91 897 1487 9.00 3.58 8 30 183.20 77.20 80 0.01 214.1 19990209 131500.00 132000.00 231.0 69.15 19.16 0 11.45 -28.23 883 1606 9.12 2.63 6 24 183.20 77.20 87 0.00 236.6 19990209 131500.00 132000.00 252.9 69.11 19.15 0 11.51 -29.59 890 1692 9.18 2.56 6 26 183.20 77.20 93 0.00 259.1 19990209 131500.00 132000.00 274.9 69.07 19.15 0 11.47 -31.45 905 1812 9.20 3.11 7 33 183.20 77.20 98 0.00 281.6 19990209 131500.00 132000.00 296.9 69.03 19.14 0 11.38 -31.33 918 1903 9.25 4.14 11 50 183.20 77.20 99 0.00 304.1 19990209 131500.00 132000.00 318.8 69.00 19.14 0 11.30 -26.04 932 2029 9.21 5.61 15 73 183.20 77.20 100 0.00 326.6 19990209 131500.00 132000.00 340.8 68.96 19.13 0 11.21 -23.92 951 2168 9.25 7.21 21 107 183.20 77.20 100 0.00 349.1 19990209 131500.00 132000.00 362.8 68.92 19.12 0 11.14 -36.05 983 2301 9.28 9.29 29 152 183.20 77.20 100 0.00 371.5 19990209 131500.00 132000.00 384.8 68.89 19.12 0 11.06 -20.67 1001 2391 9.29 12.78 41 219 183.20 77.20 100 0.00 394.0 19990209 131500.00 132000.00 406.8 68.85 19.11 0 10.99 -0.20 1027 2480 9.37 17.18 57 308 183.20 77.20 100 0.00 416.5 19990209 131500.00 132000.00 428.8 68.82 19.11 0 10.93 -18.78 1128 2527 9.40 25.23 84 422 183.20 77.20 100 0.00 439.0 19990209 131500.00 132000.00 450.8 68.78 19.10 0 10.85 -6.96 1190 2551 9.44 36.76 127 609 183.20 77.20 100 0.00 461.5 19990209 131500.00 132000.00 472.8 68.75 19.10 0 10.81 -75.59 1096 2683 9.53 42.94 148 816 183.20 77.20 100 0.00 484.0 19990209 131500.00 132000.00 494.8 68.72 19.09 0 10.81 -83.95 1123 2820 9.55 48.66 166 956 183.20 77.20 100 0.00 506.4 19990209 131500.00 132000.00 516.8 68.68 19.09 0 10.72 -152.04 1471 3039 9.71 103.45 309 1493 183.20 77.20 100 0.00 528.9 19990209 131500.00 132000.00 538.8 68.65 19.08 0 10.68 -40.49 1351 2835 9.68 119.80 373 1759 183.20 77.20 100 0.00 551.4 19990209 131500.00 132000.00 560.8 68.62 19.08 0 10.61 76.22 1098 2875 9.76 134.78 459 2661 183.20 77.20 100 0.00 573.9 19990209 131500.00 132000.00 582.8 68.59 19.07 0 10.67 -27.99 1112 3509 9.85 123.29 399 3021 183.20 77.20 100 0.00 596.4 19990209 132000.00 132500.00 92.8 69.40 19.20 0 9.94 1.45 130 130 8.96 10.11 62 62 183.20 77.20 0 4.07 95.2 19990209 132000.00 132500.00 95.9 69.40 19.20 0 10.51 8.28 43 198 10.34 9.08 36 349 183.20 77.20 0 3.88 98.3 19990209 132000.00 132500.00 99.0 69.39 19.20 0 10.10 -27.50 109 131 9.62 10.98 51 152 183.20 77.20 0 3.66 101.5 19990209 132000.00 132500.00 102.1 69.39 19.20 0 10.32 1.91 57 184 9.85 12.92 28 187 183.20 77.20 0 3.42 104.6 19990209 132000.00 132500.00 105.1 69.38 19.19 0 10.15 -8.30 167 192 9.28 14.21 36 97 183.20 77.20 0 3.17 107.8 19990209 132000.00 132500.00 108.2 69.37 19.19 0 10.12 15.14 293 254 9.24 21.09 61 133 183.20 77.20 0 2.92 110.9 19990209 132000.00 132500.00 111.3 69.37 19.19 0 10.18 -4.94 195 371 9.37 23.15 48 202 183.20 77.20 0 2.68 114.1 19990209 132000.00 132500.00 114.3 69.36 19.19 0 10.16 64.94 413 364 9.34 28.56 95 214 183.20 77.20 0 2.44 117.2 19990209 132000.00 132500.00 117.4 69.36 19.19 0 10.18 33.79 425 290 9.32 23.11 90 164 183.20 77.20 0 2.22 120.4 19990209 132000.00 132500.00 120.5 69.35 19.19 0 10.31 26.65 385 377 9.31 19.76 61 144 183.20 77.20 1 2.02 123.5 19990209 132000.00 132500.00 123.6 69.34 19.19 0 10.40 -1.16 348 414 9.33 18.60 42 120 183.20 77.20 1 1.86 126.7 19990209 132000.00 132500.00 126.6 69.34 19.19 0 10.35 -12.79 555 420 9.38 25.41 91 178 183.20 77.20 0 1.72 129.8 19990209 132000.00 132500.00 129.7 69.33 19.19 0 10.42 -37.05 451 526 9.40 23.01 67 183 183.20 77.20 0 1.60 132.9 19990209 132000.00 132500.00 132.8 69.33 19.19 0 10.36 -69.63 517 404 9.40 25.86 91 182 183.20 77.20 0 1.49 136.1 19990209 132000.00 132500.00 135.9 69.32 19.19 0 10.40 -17.37 555 504 9.45 27.65 98 221 183.20 77.20 1 1.39 139.2 19990209 132000.00 132500.00 138.9 69.32 19.18 0 10.39 -24.57 479 622 9.52 34.48 100 303 183.20 77.20 1 1.30 142.4 19990209 132000.00 132500.00 142.0 69.31 19.18 0 10.35 -80.02 787 615 9.53 44.23 180 369 183.20 77.20 0 1.21 145.5 19990209 132000.00 132500.00 145.1 69.30 19.18 0 10.35 45.31 724 638 9.54 43.97 177 395 183.20 77.20 1 1.13 148.7 19990209 132000.00 132500.00 148.1 69.30 19.18 0 10.30 21.33 899 530 9.57 49.36 255 424 183.20 77.20 2 1.05 151.8 19990209 132000.00 132500.00 151.2 69.29 19.18 0 10.49 3.78 595 917 9.64 39.72 129 455 183.20 77.20 3 0.98 155.0 19990209 132000.00 132500.00 154.3 69.29 19.18 0 10.46 -66.77 638 983 9.63 49.48 151 522 183.20 77.20 4 0.91 158.1 19990209 132000.00 132500.00 157.4 69.28 19.18 0 10.48 -69.15 684 1028 9.67 52.95 161 556 183.20 77.20 5 0.85 161.3 19990209 132000.00 132500.00 160.4 69.28 19.18 0 10.60 -26.27 514 1264 9.71 38.85 99 534 183.20 77.20 8 0.78 164.4 19990209 132000.00 132500.00 163.5 69.27 19.18 0 10.44 -7.99 631 895 9.69 63.25 171 565 183.20 77.20 13 0.72 167.6 19990209 132000.00 132500.00 166.6 69.26 19.18 0 10.30 41.04 1705 519 9.90 83.69 797 938 183.20 77.20 19 0.66 170.7 19990209 132000.00 132500.00 169.7 69.26 19.18 0 10.56 -73.89 734 1078 9.78 60.31 204 669 183.20 77.20 25 0.61 173.9 19990209 132000.00 132500.00 172.7 69.25 19.17 0 10.64 23.96 695 1197 9.81 56.29 168 631 183.20 77.20 31 0.55 177.0 19990209 132000.00 132500.00 175.8 69.25 19.17 0 10.50 -67.14 704 739 9.78 59.20 223 549 183.20 77.20 38 0.50 180.2 19990209 132000.00 132500.00 178.9 69.24 19.17 0 10.62 -58.68 749 987 9.83 62.47 186 563 183.20 77.20 44 0.45 183.3 19990209 132000.00 132500.00 182.0 69.24 19.17 0 10.64 -66.82 730 904 9.84 65.33 178 506 183.20 77.20 51 0.40 186.5 19990209 132000.00 132500.00 185.0 69.23 19.17 0 10.78 14.28 726 1086 9.89 51.29 148 492 183.20 77.20 59 0.35 189.6 19990209 132000.00 132500.00 188.1 69.23 19.17 0 10.78 -26.12 843 1038 9.89 62.33 169 475 183.20 77.20 65 0.30 192.8 19990209 132000.00 132500.00 191.2 69.22 19.17 0 10.84 29.75 721 1004 9.93 48.69 131 414 183.20 77.20 71 0.25 195.9 19990209 132000.00 132500.00 194.3 69.21 19.17 0 10.92 -2.00 966 1080 9.91 52.79 153 389 183.20 77.20 73 0.20 199.1 19990209 132000.00 132500.00 197.3 69.21 19.17 0 11.09 -98.48 621 1320 9.99 31.60 68 320 183.20 77.20 74 0.16 202.2 19990209 132000.00 132500.00 200.4 69.20 19.17 0 11.18 -45.16 747 1360 10.04 28.27 71 292 183.20 77.20 76 0.11 205.3 19990209 132000.00 132500.00 203.5 69.20 19.17 0 11.22 -0.33 892 1380 10.02 27.26 79 276 183.20 77.20 77 0.07 208.5 19990209 132000.00 132500.00 206.5 69.19 19.17 0 11.32 -71.52 805 1416 10.06 23.95 61 237 183.20 77.20 78 0.03 211.6 19990209 132000.00 132500.00 209.6 69.19 19.16 0 11.31 -30.09 899 1370 10.05 26.30 68 232 183.20 77.20 79 0.01 214.8 19990209 132000.00 132500.00 212.7 69.18 19.16 0 11.40 10.68 823 1450 10.10 25.38 56 220 183.20 77.20 81 0.00 217.9 19990209 132000.00 132500.00 215.8 69.18 19.16 0 11.45 -19.26 867 1445 10.12 22.53 55 207 183.20 77.20 82 0.00 221.1 19990209 132000.00 132500.00 218.8 69.17 19.16 0 11.45 -47.25 885 1460 10.14 25.51 60 223 183.20 77.20 83 0.00 224.2 19990209 132000.00 132500.00 221.9 69.16 19.16 0 11.53 -50.93 760 1476 10.18 19.32 41 183 183.20 77.20 84 0.00 227.4 19990209 132000.00 132500.00 225.0 69.16 19.16 0 11.51 -35.27 837 1493 10.16 19.09 52 206 183.20 77.20 85 0.00 230.5 19990209 132000.00 132500.00 228.1 69.15 19.16 0 11.53 -38.68 792 1516 10.18 20.68 46 200 183.20 77.20 86 0.00 233.7 19990209 132000.00 132500.00 231.1 69.15 19.16 0 11.58 -17.40 832 1691 10.22 20.39 44 205 183.20 77.20 87 0.00 236.8 19990209 132000.00 132500.00 234.2 69.14 19.16 0 11.53 -36.89 877 1507 10.16 23.03 53 202 183.20 77.20 88 0.00 240.0 19990209 132000.00 132500.00 237.3 69.14 19.16 0 11.56 -45.72 764 1589 10.21 21.63 43 201 183.20 77.20 89 0.00 243.1 19990209 132000.00 132500.00 240.4 69.13 19.16 0 11.51 -52.72 871 1499 10.22 25.23 57 223 183.20 77.20 90 0.00 246.3 19990209 132000.00 132500.00 243.4 69.13 19.16 0 11.50 -68.18 952 1630 10.25 27.78 66 260 183.20 77.20 91 0.00 249.4 19990209 132000.00 132500.00 246.5 69.12 19.15 0 11.57 -32.10 744 1725 10.25 20.39 44 231 183.20 77.20 91 0.00 252.6 19990209 132000.00 132500.00 249.6 69.12 19.15 0 11.50 -25.28 965 1652 10.28 28.70 74 291 183.20 77.20 92 0.00 255.7 19990209 132000.00 132500.00 252.7 69.11 19.15 0 11.51 -57.01 810 1571 10.26 22.88 54 244 183.20 77.20 93 0.00 258.9 19990209 132000.00 132500.00 255.8 69.11 19.15 0 11.49 -75.79 883 1730 10.27 29.49 68 301 183.20 77.20 94 0.00 262.0 19990209 132000.00 132500.00 258.8 69.10 19.15 0 11.41 -125.10 948 1497 10.23 33.45 85 304 183.20 77.20 95 0.00 265.2 19990209 132000.00 132500.00 261.9 69.09 19.15 0 11.48 -13.41 875 1735 10.26 28.94 66 297 183.20 77.20 95 0.00 268.3 19990209 132000.00 132500.00 265.0 69.09 19.15 0 11.46 -53.16 846 1717 10.27 28.10 68 311 183.20 77.20 96 0.00 271.5 19990209 132000.00 132500.00 268.1 69.08 19.15 0 11.46 -42.56 874 1693 10.26 30.50 73 318 183.20 77.20 96 0.00 274.6 19990209 132000.00 132500.00 271.1 69.08 19.15 0 11.42 -25.30 959 1574 10.25 35.09 83 312 183.20 77.20 97 0.00 277.7 19990209 132000.00 132500.00 143.1 69.31 19.18 0 10.41 -10.96 611 629 8.24 1.63 6 16 183.20 77.20 1 1.18 146.7 19990209 132000.00 132500.00 165.1 69.27 19.18 0 10.55 -19.99 848 960 8.46 2.36 11 29 183.20 77.20 16 0.69 169.2 19990209 132000.00 132500.00 187.0 69.23 19.17 0 10.92 -19.67 906 1226 8.72 1.98 8 25 183.20 77.20 63 0.31 191.7 19990209 132000.00 132500.00 209.0 69.19 19.16 0 11.30 -31.20 883 1424 8.90 1.30 5 17 183.20 77.20 79 0.01 214.1 19990209 132000.00 132500.00 231.0 69.15 19.16 0 11.49 -33.30 886 1536 8.98 1.35 4 14 183.20 77.20 87 0.00 236.6 19990209 132000.00 132500.00 252.9 69.11 19.15 0 11.51 -33.60 902 1629 8.95 1.39 3 13 183.20 77.20 93 0.00 259.1 19990209 132000.00 132500.00 274.9 69.07 19.15 0 11.45 -31.59 903 1765 8.97 1.56 4 17 183.20 77.20 98 0.00 281.6 19990209 132000.00 132500.00 296.9 69.03 19.14 0 11.36 -34.76 921 1888 8.95 1.67 5 22 183.20 77.20 99 0.00 304.1 19990209 132000.00 132500.00 318.8 69.00 19.14 0 11.27 -35.07 939 2004 8.94 2.34 5 26 183.20 77.20 100 0.00 326.6 19990209 132000.00 132500.00 340.8 68.96 19.13 0 11.19 -29.88 958 2115 8.95 2.96 7 36 183.20 77.20 100 0.00 349.1 19990209 132000.00 132500.00 362.8 68.92 19.12 0 11.12 -35.74 970 2264 8.99 3.93 9 51 183.20 77.20 100 0.00 371.5 19990209 132000.00 132500.00 384.8 68.89 19.12 0 11.04 -33.06 1031 2357 9.01 5.40 13 67 183.20 77.20 100 0.00 394.0 19990209 132000.00 132500.00 406.8 68.85 19.11 0 10.97 -28.16 1063 2433 9.07 7.21 17 92 183.20 77.20 100 0.00 416.5 19990209 132000.00 132500.00 428.8 68.82 19.11 0 10.91 -10.35 1090 2461 9.13 9.72 24 125 183.20 77.20 100 0.00 439.0 19990209 132000.00 132500.00 450.8 68.78 19.10 0 10.85 6.82 1130 2546 9.17 12.79 30 162 183.20 77.20 100 0.00 461.5 19990209 132000.00 132500.00 472.8 68.75 19.10 0 10.76 -38.30 1301 2451 9.24 19.39 55 241 183.20 77.20 100 0.00 484.0 19990209 132000.00 132500.00 494.8 68.72 19.09 0 10.72 -56.80 1459 2592 9.29 27.28 78 325 183.20 77.20 100 0.00 506.4 19990209 132000.00 132500.00 516.8 68.68 19.09 0 10.69 -38.16 1380 2919 9.37 34.61 99 482 183.20 77.20 100 0.00 528.9 19990209 132000.00 132500.00 538.8 68.65 19.08 0 10.71 -67.09 1141 3151 9.39 34.44 81 515 183.20 77.20 100 0.00 551.4 19990209 132000.00 132500.00 560.8 68.62 19.08 0 10.64 -98.22 1103 2910 9.46 43.31 104 635 183.20 77.20 100 0.00 573.9 19990209 132000.00 132500.00 582.8 68.59 19.07 0 10.63 -99.54 1278 3225 9.54 51.27 149 873 183.20 77.20 100 0.00 596.4 19990209 132500.00 133000.00 92.8 69.40 19.20 0 9.93 33.17 170 170 7.91 6.37 2 2 183.20 77.20 0 4.24 95.2 19990209 132500.00 133000.00 95.9 69.40 19.20 0 9.99 -10.01 191 115 9.56 8.99 95 176 183.20 77.20 0 3.88 98.3 19990209 132500.00 133000.00 99.0 69.39 19.20 3 9.74 -0.81 318 3 8.39 10.23 32 3 183.20 77.20 0 3.66 101.5 19990209 132500.00 133000.00 102.1 69.39 19.20 0 10.02 -14.37 171 152 9.41 17.30 64 146 183.20 77.20 0 3.42 104.6 19990209 132500.00 133000.00 105.1 69.38 19.19 0 10.13 -24.53 174 198 9.30 15.28 41 111 183.20 77.20 0 3.17 107.8 19990209 132500.00 133000.00 108.2 69.37 19.19 0 10.21 -25.35 159 315 9.39 19.34 38 164 183.20 77.20 0 2.92 110.9 19990209 132500.00 133000.00 111.3 69.37 19.19 0 10.10 18.04 321 358 9.33 31.04 86 231 183.20 77.20 0 2.68 114.1 19990209 132500.00 133000.00 114.3 69.36 19.19 0 10.21 -0.89 440 464 9.33 31.88 90 231 183.20 77.20 0 2.44 117.2 19990209 132500.00 133000.00 117.4 69.36 19.19 0 10.23 32.06 444 373 9.33 25.19 89 190 183.20 77.20 0 2.22 120.4 19990209 132500.00 133000.00 120.5 69.35 19.19 0 10.36 12.11 364 424 9.34 19.79 53 147 183.20 77.20 1 2.02 123.5 19990209 132500.00 133000.00 123.6 69.34 19.19 0 10.45 6.96 374 506 9.35 18.39 48 147 183.20 77.20 1 1.86 126.7 19990209 132500.00 133000.00 126.6 69.34 19.19 0 10.44 -23.06 454 515 9.37 20.92 62 164 183.20 77.20 1 1.72 129.8 19990209 132500.00 133000.00 129.7 69.33 19.19 0 10.42 12.87 530 533 9.38 26.80 75 182 183.20 77.20 0 1.60 132.9 19990209 132500.00 133000.00 132.8 69.33 19.19 0 10.39 -68.34 622 496 9.45 27.21 108 223 183.20 77.20 0 1.49 136.1 19990209 132500.00 133000.00 135.9 69.32 19.19 0 10.37 -43.74 718 634 9.45 37.80 140 307 183.20 77.20 0 1.39 139.2 19990209 132500.00 133000.00 138.9 69.32 19.18 0 10.35 -26.76 548 563 9.50 34.54 113 290 183.20 77.20 0 1.30 142.4 19990209 132500.00 133000.00 142.0 69.31 19.18 0 10.42 -71.61 495 632 9.52 32.15 95 284 183.20 77.20 1 1.21 145.5 19990209 132500.00 133000.00 145.1 69.30 19.18 0 10.33 -5.22 753 509 9.57 43.20 197 362 183.20 77.20 2 1.13 148.7 19990209 132500.00 133000.00 148.1 69.30 19.18 0 10.38 -54.56 836 726 9.59 50.59 217 475 183.20 77.20 2 1.05 151.8 19990209 132500.00 133000.00 151.2 69.29 19.18 0 10.51 -99.72 557 901 9.62 38.12 111 406 183.20 77.20 3 0.98 155.0 19990209 132500.00 133000.00 154.3 69.29 19.18 0 10.47 -20.59 524 781 9.61 38.46 112 384 183.20 77.20 4 0.91 158.1 19990209 132500.00 133000.00 157.4 69.28 19.18 0 10.46 -59.85 692 860 9.66 53.61 173 508 183.20 77.20 5 0.85 161.3 19990209 132500.00 133000.00 160.4 69.28 19.18 0 10.37 20.65 1252 682 9.75 70.81 439 704 183.20 77.20 8 0.78 164.4 19990209 132500.00 133000.00 163.5 69.27 19.18 0 10.30 88.26 1158 555 9.76 72.79 473 693 183.20 77.20 13 0.72 167.6 19990209 132500.00 133000.00 166.6 69.26 19.18 0 10.61 -116.23 671 1145 9.75 49.85 151 568 183.20 77.20 18 0.66 170.7 19990209 132500.00 133000.00 169.7 69.26 19.18 0 10.55 -110.84 1052 954 9.76 61.23 298 651 183.20 77.20 25 0.61 173.9 19990209 132500.00 133000.00 172.7 69.25 19.17 0 10.46 -87.86 950 697 9.78 74.06 338 629 183.20 77.20 31 0.55 177.0 19990209 132500.00 133000.00 175.8 69.25 19.17 0 10.58 -89.94 1026 910 9.80 72.99 290 619 183.20 77.20 37 0.50 180.2 19990209 132500.00 133000.00 178.9 69.24 19.17 0 10.70 -56.52 797 940 9.84 54.34 185 492 183.20 77.20 44 0.45 183.3 19990209 132500.00 133000.00 182.0 69.24 19.17 0 10.66 -90.73 1005 787 9.78 62.18 233 437 183.20 77.20 51 0.40 186.5 19990209 132500.00 133000.00 185.0 69.23 19.17 0 10.74 -77.72 803 824 9.87 57.48 183 435 183.20 77.20 59 0.35 189.6 19990209 132500.00 133000.00 188.1 69.23 19.17 0 10.95 -47.33 983 1158 9.87 42.38 137 362 183.20 77.20 65 0.30 192.8 19990209 132500.00 133000.00 191.2 69.22 19.17 0 11.02 -4.06 843 1039 9.93 37.77 109 302 183.20 77.20 71 0.25 195.9 19990209 132500.00 133000.00 194.3 69.21 19.17 0 11.10 -41.37 855 1165 9.99 31.57 98 302 183.20 77.20 72 0.20 199.1 19990209 132500.00 133000.00 197.3 69.21 19.17 0 11.22 -35.20 835 1333 10.00 28.18 71 252 183.20 77.20 74 0.16 202.2 19990209 132500.00 133000.00 200.4 69.20 19.17 0 11.27 -7.33 831 1393 10.05 29.69 67 253 183.20 77.20 76 0.11 205.3 19990209 132500.00 133000.00 203.5 69.20 19.17 0 11.30 -48.87 921 1361 10.09 26.79 80 266 183.20 77.20 77 0.07 208.5 19990209 132500.00 133000.00 206.5 69.19 19.17 0 11.38 -31.17 926 1472 10.07 26.06 65 228 183.20 77.20 78 0.03 211.6 19990209 132500.00 133000.00 209.6 69.19 19.16 0 11.41 -55.61 801 1396 10.07 22.24 50 193 183.20 77.20 79 0.01 214.8 19990209 132500.00 133000.00 212.7 69.18 19.16 0 11.43 -78.75 847 1505 10.10 23.02 54 214 183.20 77.20 81 0.00 217.9 19990209 132500.00 133000.00 215.8 69.18 19.16 0 11.45 -18.67 993 1457 10.16 23.44 68 229 183.20 77.20 82 0.00 221.1 19990209 132500.00 133000.00 218.8 69.17 19.16 0 11.48 -73.95 983 1507 10.14 24.76 64 218 183.20 77.20 83 0.00 224.2 19990209 132500.00 133000.00 221.9 69.16 19.16 0 11.48 -75.17 939 1484 10.14 24.82 62 216 183.20 77.20 83 0.00 227.4 19990209 132500.00 133000.00 225.0 69.16 19.16 0 11.46 -71.08 878 1473 10.19 26.68 60 231 183.20 77.20 85 0.00 230.5 19990209 132500.00 133000.00 228.1 69.15 19.16 0 11.47 -57.15 888 1447 10.18 25.80 64 231 183.20 77.20 86 0.00 233.7 19990209 132500.00 133000.00 231.1 69.15 19.16 0 11.51 -99.86 825 1508 10.19 24.49 53 214 183.20 77.20 87 0.00 236.8 19990209 132500.00 133000.00 234.2 69.14 19.16 0 11.50 -54.64 906 1637 10.21 25.64 59 243 183.20 77.20 88 0.00 240.0 19990209 132500.00 133000.00 237.3 69.14 19.16 0 11.51 -7.89 928 1680 10.23 26.15 63 256 183.20 77.20 89 0.00 243.1 19990209 132500.00 133000.00 240.4 69.13 19.16 0 11.52 -92.49 876 1703 10.21 25.22 56 245 183.20 77.20 90 0.00 246.3 19990209 132500.00 133000.00 243.4 69.13 19.16 0 11.50 -12.76 871 1707 10.22 26.72 60 264 183.20 77.20 91 0.00 249.4 19990209 132500.00 133000.00 246.5 69.12 19.15 0 11.53 -38.62 818 1794 10.25 23.46 52 258 183.20 77.20 91 0.00 252.6 19990209 132500.00 133000.00 249.6 69.12 19.15 0 11.49 -62.25 906 1831 10.28 29.00 69 316 183.20 77.20 92 0.00 255.7 19990209 132500.00 133000.00 252.7 69.11 19.15 0 11.49 -28.50 824 1755 10.25 27.79 58 282 183.20 77.20 93 0.00 258.9 19990209 132500.00 133000.00 255.8 69.11 19.15 0 11.51 -34.76 817 1710 10.21 25.24 52 246 183.20 77.20 94 0.00 262.0 19990209 132500.00 133000.00 258.8 69.10 19.15 0 11.48 -55.06 919 1798 10.25 29.63 70 310 183.20 77.20 95 0.00 265.2 19990209 132500.00 133000.00 261.9 69.09 19.15 0 11.42 -72.87 981 1712 10.27 34.59 90 355 183.20 77.20 95 0.00 268.3 19990209 132500.00 133000.00 265.0 69.09 19.15 0 11.43 -47.21 924 1750 10.26 31.03 82 348 183.20 77.20 96 0.00 271.5 19990209 132500.00 133000.00 268.1 69.08 19.15 0 11.45 -86.81 883 1899 10.26 32.16 69 338 183.20 77.20 96 0.00 274.6 19990209 132500.00 133000.00 271.1 69.08 19.15 0 11.44 -48.87 801 1882 10.26 29.64 67 355 183.20 77.20 97 0.00 277.7 19990209 132500.00 133000.00 143.1 69.31 19.18 0 10.41 -8.36 616 646 8.24 1.69 6 16 183.20 77.20 1 1.18 146.7 19990209 132500.00 133000.00 165.1 69.27 19.18 0 10.58 -22.87 963 994 8.41 2.18 11 27 183.20 77.20 16 0.69 169.2 19990209 132500.00 133000.00 187.0 69.23 19.17 0 11.01 -34.83 924 1248 8.66 1.97 6 19 183.20 77.20 63 0.31 191.7 19990209 132500.00 133000.00 209.0 69.19 19.16 0 11.34 -35.05 881 1413 8.83 1.50 4 14 183.20 77.20 79 0.01 214.1 19990209 132500.00 133000.00 231.0 69.15 19.16 0 11.48 -38.11 895 1536 8.96 1.41 3 14 183.20 77.20 87 0.00 236.6 19990209 132500.00 133000.00 252.9 69.11 19.15 0 11.48 -38.41 915 1655 8.98 1.37 4 16 183.20 77.20 93 0.00 259.1 19990209 132500.00 133000.00 274.9 69.07 19.15 0 11.42 -31.19 918 1792 8.94 1.57 4 18 183.20 77.20 98 0.00 281.6 19990209 132500.00 133000.00 296.9 69.03 19.14 0 11.34 -29.60 921 1922 8.91 1.87 4 21 183.20 77.20 99 0.00 304.1 19990209 132500.00 133000.00 318.8 69.00 19.14 0 11.25 -36.05 935 2029 8.91 2.35 5 27 183.20 77.20 100 0.00 326.6 19990209 132500.00 133000.00 340.8 68.96 19.13 0 11.18 -28.95 955 2146 8.93 2.86 7 37 183.20 77.20 100 0.00 349.1 19990209 132500.00 133000.00 362.8 68.92 19.12 0 11.10 -32.46 987 2296 8.98 3.72 10 52 183.20 77.20 100 0.00 371.5 19990209 132500.00 133000.00 384.8 68.89 19.12 0 11.04 -23.10 1000 2374 8.99 5.24 12 65 183.20 77.20 100 0.00 394.0 19990209 132500.00 133000.00 406.8 68.85 19.11 0 10.96 -30.38 1047 2444 9.04 7.07 17 91 183.20 77.20 100 0.00 416.5 19990209 132500.00 133000.00 428.8 68.82 19.11 0 10.90 -25.60 1081 2560 9.13 9.56 23 129 183.20 77.20 100 0.00 439.0 19990209 132500.00 133000.00 450.8 68.78 19.10 0 10.84 -31.53 1130 2557 9.19 13.52 32 172 183.20 77.20 100 0.00 461.5 19990209 132500.00 133000.00 472.8 68.75 19.10 0 10.78 -18.22 1154 2476 9.23 17.02 44 222 183.20 77.20 100 0.00 484.0 19990209 132500.00 133000.00 494.8 68.72 19.09 0 10.77 -35.87 1149 2918 9.28 22.10 52 307 183.20 77.20 100 0.00 506.4 19990209 132500.00 133000.00 516.8 68.68 19.09 0 10.68 -53.05 1175 2447 9.33 28.87 77 369 183.20 77.20 100 0.00 528.9 19990209 132500.00 133000.00 538.8 68.65 19.08 0 10.62 21.46 1298 2564 9.45 41.26 120 568 183.20 77.20 100 0.00 551.4 19990209 132500.00 133000.00 560.8 68.62 19.08 0 10.54 -224.52 1784 2628 9.54 72.55 258 937 183.20 77.20 100 0.00 573.9 19990209 132500.00 133000.00 582.8 68.59 19.07 0 10.50 -22.35 1327 2289 9.50 70.81 198 804 183.20 77.20 100 0.00 596.4 19990209 133000.00 133500.00 92.8 69.40 19.20 0 9.89 4.84 138 138 8.96 12.31 64 64 183.20 77.20 0 4.04 95.2 19990209 133000.00 133500.00 95.9 69.40 19.20 0 10.00 -9.61 199 120 9.58 9.45 100 185 183.20 77.20 0 3.88 98.3 19990209 133000.00 133500.00 99.0 69.39 19.20 0 10.16 -28.99 102 167 9.62 11.45 44 163 183.20 77.20 0 3.66 101.5 19990209 133000.00 133500.00 102.1 69.39 19.20 0 10.04 -7.88 132 151 9.40 15.43 48 131 183.20 77.20 0 3.42 104.6 19990209 133000.00 133500.00 105.1 69.38 19.19 0 10.20 -38.44 149 162 9.30 11.21 30 77 183.20 77.20 0 3.17 107.8 19990209 133000.00 133500.00 108.2 69.37 19.19 0 10.15 -30.63 153 306 9.36 21.60 41 176 183.20 77.20 0 2.92 110.9 19990209 133000.00 133500.00 111.3 69.37 19.19 0 10.18 39.30 361 490 9.36 28.60 83 264 183.20 77.20 0 2.68 114.1 19990209 133000.00 133500.00 114.3 69.36 19.19 0 10.18 46.38 465 446 9.34 33.17 105 252 183.20 77.20 0 2.44 117.2 19990209 133000.00 133500.00 117.4 69.36 19.19 0 10.28 10.12 387 375 9.33 21.50 68 162 183.20 77.20 0 2.22 120.4 19990209 133000.00 133500.00 120.5 69.35 19.19 0 10.26 -22.33 453 385 9.37 26.28 91 198 183.20 77.20 0 2.02 123.5 19990209 133000.00 133500.00 123.6 69.34 19.19 0 10.30 -27.41 496 421 9.36 25.02 87 189 183.20 77.20 0 1.86 126.7 19990209 133000.00 133500.00 126.6 69.34 19.19 0 10.39 -44.95 550 498 9.36 26.02 81 182 183.20 77.20 0 1.72 129.8 19990209 133000.00 133500.00 129.7 69.33 19.19 0 10.39 13.39 691 562 9.41 28.73 116 238 183.20 77.20 0 1.60 132.9 19990209 133000.00 133500.00 132.8 69.33 19.19 0 10.40 28.39 585 567 9.46 25.64 104 248 183.20 77.20 0 1.49 136.1 19990209 133000.00 133500.00 135.9 69.32 19.19 0 10.40 -50.82 588 644 9.49 32.36 110 293 183.20 77.20 0 1.39 139.2 19990209 133000.00 133500.00 138.9 69.32 19.18 0 10.43 -42.05 648 727 9.49 36.62 116 313 183.20 77.20 0 1.30 142.4 19990209 133000.00 133500.00 142.0 69.31 19.18 0 10.28 -34.94 804 507 9.58 47.12 237 420 183.20 77.20 1 1.21 145.5 19990209 133000.00 133500.00 145.1 69.30 19.18 0 10.36 -78.92 527 574 9.53 36.93 120 316 183.20 77.20 1 1.13 148.7 19990209 133000.00 133500.00 148.1 69.30 19.18 0 10.17 -22.56 1014 360 9.67 55.79 397 501 183.20 77.20 2 1.05 151.8 19990209 133000.00 133500.00 151.2 69.29 19.18 0 10.43 -17.53 706 867 9.65 49.44 180 529 183.20 77.20 3 0.98 155.0 19990209 133000.00 133500.00 154.3 69.29 19.18 0 10.47 45.62 913 1196 9.71 60.49 234 732 183.20 77.20 4 0.91 158.1 19990209 133000.00 133500.00 157.4 69.28 19.18 1 10.51 -67.90 469 847 9.63 35.65 98 391 183.20 77.20 5 0.85 161.3 19990209 133000.00 133500.00 160.4 69.28 19.18 0 10.46 3.02 642 783 9.70 49.76 183 519 183.20 77.20 7 0.78 164.4 19990209 133000.00 133500.00 163.5 69.27 19.18 0 10.37 -69.81 673 579 9.67 60.93 215 465 183.20 77.20 12 0.72 167.6 19990209 133000.00 133500.00 166.6 69.26 19.18 0 10.37 3.45 1462 581 9.87 72.73 631 834 183.20 77.20 18 0.66 170.7 19990209 133000.00 133500.00 169.7 69.26 19.18 0 10.60 -62.40 620 965 9.78 51.57 148 512 183.20 77.20 25 0.61 173.9 19990209 133000.00 133500.00 172.7 69.25 19.17 0 10.52 10.28 880 802 9.77 63.93 258 570 183.20 77.20 31 0.55 177.0 19990209 133000.00 133500.00 175.8 69.25 19.17 0 10.60 -87.92 848 1023 9.84 72.61 259 707 183.20 77.20 37 0.50 180.2 19990209 133000.00 133500.00 178.9 69.24 19.17 0 10.71 -10.96 1007 953 9.85 59.35 235 526 183.20 77.20 44 0.45 183.3 19990209 133000.00 133500.00 182.0 69.24 19.17 0 10.73 -67.96 1404 871 9.87 58.85 330 530 183.20 77.20 51 0.40 186.5 19990209 133000.00 133500.00 185.0 69.23 19.17 0 10.93 -7.26 926 1274 9.93 45.81 142 441 183.20 77.20 58 0.35 189.6 19990209 133000.00 133500.00 188.1 69.23 19.17 0 10.97 -8.48 897 1032 9.92 34.08 123 330 183.20 77.20 65 0.30 192.8 19990209 133000.00 133500.00 191.2 69.22 19.17 0 11.04 -39.40 753 1060 9.94 33.50 85 272 183.20 77.20 71 0.25 195.9 19990209 133000.00 133500.00 194.3 69.21 19.17 0 11.16 -33.45 868 1285 9.96 31.26 86 278 183.20 77.20 72 0.20 199.1 19990209 133000.00 133500.00 197.3 69.21 19.17 0 11.12 -62.31 1107 1169 9.97 38.11 134 321 183.20 77.20 74 0.16 202.2 19990209 133000.00 133500.00 200.4 69.20 19.17 0 11.25 -19.03 807 1511 10.05 27.73 63 271 183.20 77.20 76 0.11 205.3 19990209 133000.00 133500.00 203.5 69.20 19.17 0 11.26 -73.42 987 1446 10.01 31.48 81 264 183.20 77.20 77 0.07 208.5 19990209 133000.00 133500.00 206.5 69.19 19.17 0 11.29 -29.80 888 1292 10.07 26.31 75 244 183.20 77.20 78 0.03 211.6 19990209 133000.00 133500.00 209.6 69.19 19.16 0 11.32 -63.20 886 1391 10.04 25.70 62 221 183.20 77.20 79 0.01 214.8 19990209 133000.00 133500.00 212.7 69.18 19.16 0 11.40 -39.29 887 1521 10.08 23.25 52 205 183.20 77.20 81 0.00 217.9 19990209 133000.00 133500.00 215.8 69.18 19.16 0 11.46 -25.45 797 1613 10.11 21.08 46 211 183.20 77.20 82 0.00 221.1 19990209 133000.00 133500.00 218.8 69.17 19.16 0 11.43 14.40 920 1617 10.16 24.53 61 245 183.20 77.20 83 0.00 224.2 19990209 133000.00 133500.00 221.9 69.16 19.16 0 11.45 -31.34 758 1478 10.13 22.07 51 220 183.20 77.20 83 0.00 227.4 19990209 133000.00 133500.00 225.0 69.16 19.16 0 11.45 -29.89 856 1611 10.18 24.27 59 250 183.20 77.20 85 0.00 230.5 19990209 133000.00 133500.00 228.1 69.15 19.16 0 11.49 -20.63 908 1709 10.19 23.85 58 250 183.20 77.20 86 0.00 233.7 19990209 133000.00 133500.00 231.1 69.15 19.16 0 11.44 -26.28 944 1525 10.18 26.76 67 250 183.20 77.20 87 0.00 236.8 19990209 133000.00 133500.00 234.2 69.14 19.16 0 11.48 11.67 869 1715 10.21 25.97 59 264 183.20 77.20 88 0.00 240.0 19990209 133000.00 133500.00 237.3 69.14 19.16 0 11.47 -35.11 793 1544 10.23 24.41 58 255 183.20 77.20 88 0.00 243.1 19990209 133000.00 133500.00 240.4 69.13 19.16 0 11.48 -4.10 779 1689 10.21 26.03 52 253 183.20 77.20 89 0.00 246.3 19990209 133000.00 133500.00 243.4 69.13 19.16 0 11.44 -18.99 911 1593 10.21 33.13 72 284 183.20 77.20 90 0.00 249.4 19990209 133000.00 133500.00 246.5 69.12 19.15 0 11.46 -54.93 784 1650 10.23 24.11 55 264 183.20 77.20 91 0.00 252.6 19990209 133000.00 133500.00 249.6 69.12 19.15 0 11.46 -5.73 961 1779 10.22 30.64 77 316 183.20 77.20 92 0.00 255.7 19990209 133000.00 133500.00 252.7 69.11 19.15 0 11.50 -41.58 933 1908 10.23 28.29 62 289 183.20 77.20 93 0.00 258.9 19990209 133000.00 133500.00 255.8 69.11 19.15 0 11.48 -39.42 866 1834 10.23 28.04 63 300 183.20 77.20 94 0.00 262.0 19990209 133000.00 133500.00 258.8 69.10 19.15 0 11.43 27.28 854 1710 10.19 30.10 64 290 183.20 77.20 95 0.00 265.2 19990209 133000.00 133500.00 261.9 69.09 19.15 0 11.48 6.29 827 1943 10.26 26.17 59 320 183.20 77.20 95 0.00 268.3 19990209 133000.00 133500.00 265.0 69.09 19.15 0 11.41 -61.03 887 1820 10.27 32.25 76 358 183.20 77.20 96 0.00 271.5 19990209 133000.00 133500.00 268.1 69.08 19.15 0 11.45 -20.22 823 1871 10.25 26.70 64 330 183.20 77.20 96 0.00 274.6 19990209 133000.00 133500.00 271.1 69.08 19.15 0 11.44 4.08 769 1844 10.24 28.33 62 333 183.20 77.20 96 0.00 277.7 19990209 133000.00 133500.00 143.1 69.31 19.18 0 10.39 -11.77 631 630 8.19 1.64 6 15 183.20 77.20 1 1.18 146.7 19990209 133000.00 133500.00 165.1 69.27 19.18 0 10.59 -25.21 1029 1007 8.39 2.26 11 25 183.20 77.20 15 0.69 169.2 19990209 133000.00 133500.00 187.0 69.23 19.17 0 11.00 -30.52 940 1283 8.69 1.88 7 21 183.20 77.20 63 0.31 191.7 19990209 133000.00 133500.00 209.0 69.19 19.16 0 11.31 -29.57 899 1435 8.91 1.57 5 17 183.20 77.20 79 0.01 214.1 19990209 133000.00 133500.00 231.0 69.15 19.16 0 11.44 -24.96 895 1569 8.95 1.25 4 15 183.20 77.20 87 0.00 236.6 19990209 133000.00 133500.00 252.9 69.11 19.15 0 11.46 -20.79 891 1690 8.94 1.44 3 15 183.20 77.20 93 0.00 259.1 19990209 133000.00 133500.00 274.9 69.07 19.15 0 11.41 -16.70 909 1785 8.94 1.56 4 17 183.20 77.20 98 0.00 281.6 19990209 133000.00 133500.00 296.9 69.03 19.14 0 11.34 -18.09 936 1920 8.92 1.86 5 21 183.20 77.20 99 0.00 304.1 19990209 133000.00 133500.00 318.8 69.00 19.14 0 11.26 -22.72 928 2065 8.94 2.40 5 28 183.20 77.20 100 0.00 326.6 19990209 133000.00 133500.00 340.8 68.96 19.13 0 11.18 -14.59 931 2179 8.95 2.96 7 38 183.20 77.20 100 0.00 349.1 19990209 133000.00 133500.00 362.8 68.92 19.12 0 11.11 -16.82 955 2275 8.98 3.56 9 50 183.20 77.20 100 0.00 371.5 19990209 133000.00 133500.00 384.8 68.89 19.12 0 11.03 -11.30 1007 2356 9.05 4.84 13 73 183.20 77.20 100 0.00 394.0 19990209 133000.00 133500.00 406.8 68.85 19.11 0 10.97 -23.95 1052 2435 9.07 7.12 17 94 183.20 77.20 100 0.00 416.5 19990209 133000.00 133500.00 428.8 68.82 19.11 0 10.91 -5.67 998 2480 9.11 8.96 21 121 183.20 77.20 100 0.00 439.0 19990209 133000.00 133500.00 450.8 68.78 19.10 0 10.84 -0.39 1074 2561 9.18 12.74 32 177 183.20 77.20 100 0.00 461.5 19990209 133000.00 133500.00 472.8 68.75 19.10 0 10.91 -21.82 1298 2829 10.04 67.37 239 1138 183.20 77.20 100 0.00 484.0 19990209 133000.00 133500.00 494.8 68.72 19.09 0 10.92 -159.37 1836 3110 10.33 219.07 745 2858 183.20 77.20 100 0.00 506.4 19990209 133000.00 133500.00 516.8 68.68 19.09 0 10.83 -11.54 1743 3149 10.10 140.04 532 2171 183.20 77.20 100 0.00 528.9 19990209 133000.00 133500.00 538.8 68.65 19.08 0 10.65 -12.10 1644 3114 9.46 48.77 155 695 183.20 77.20 100 0.00 551.4 19990209 133000.00 133500.00 560.8 68.62 19.08 0 10.61 -36.41 1182 2583 9.47 46.30 115 599 183.20 77.20 100 0.00 573.9 19990209 133000.00 133500.00 582.8 68.59 19.07 0 10.52 -119.51 1391 2622 9.58 68.73 222 1000 183.20 77.20 100 0.00 596.4 19990209 133500.00 134000.00 92.8 69.40 19.20 0 9.86 -7.11 109 109 8.87 11.63 49 49 183.20 77.20 1 3.91 95.2 19990209 133500.00 134000.00 95.9 69.40 19.20 0 10.07 6.35 141 139 9.67 9.12 77 199 183.20 77.20 0 3.88 98.3 19990209 133500.00 134000.00 99.0 69.39 19.20 0 9.87 -40.99 234 72 9.43 11.94 106 133 183.20 77.20 0 3.66 101.5 19990209 133500.00 134000.00 102.1 69.39 19.20 0 9.98 -32.29 202 146 9.33 15.98 69 136 183.20 77.20 0 3.42 104.6 19990209 133500.00 134000.00 105.1 69.38 19.19 0 10.09 -35.44 182 135 9.29 12.71 44 88 183.20 77.20 0 3.17 107.8 19990209 133500.00 134000.00 108.2 69.37 19.19 0 10.11 -13.28 184 296 9.34 22.83 50 181 183.20 77.20 0 2.92 110.9 19990209 133500.00 134000.00 111.3 69.37 19.19 0 9.92 14.79 413 230 9.36 38.33 158 268 183.20 77.20 0 2.68 114.1 19990209 133500.00 134000.00 114.3 69.36 19.19 0 10.10 -33.05 339 294 9.31 27.52 86 190 183.20 77.20 0 2.44 117.2 19990209 133500.00 134000.00 117.4 69.36 19.19 0 10.22 7.33 374 352 9.35 23.68 80 187 183.20 77.20 0 2.22 120.4 19990209 133500.00 134000.00 120.5 69.35 19.19 0 10.34 33.93 308 433 9.34 20.44 49 156 183.20 77.20 0 2.02 123.5 19990209 133500.00 134000.00 123.6 69.34 19.19 0 10.25 -8.08 484 351 9.38 26.36 98 192 183.20 77.20 0 1.86 126.7 19990209 133500.00 134000.00 126.6 69.34 19.19 0 10.35 -1.05 492 439 9.39 24.06 82 186 183.20 77.20 0 1.72 129.8 19990209 133500.00 134000.00 129.7 69.33 19.19 0 10.39 -60.48 633 637 9.45 30.52 113 279 183.20 77.20 0 1.60 132.9 19990209 133500.00 134000.00 132.8 69.33 19.19 0 10.27 -9.02 778 408 9.45 30.89 175 272 183.20 77.20 0 1.49 136.1 19990209 133500.00 134000.00 135.9 69.32 19.19 0 10.37 28.70 728 544 9.51 29.50 139 287 183.20 77.20 1 1.39 139.2 19990209 133500.00 134000.00 138.9 69.32 19.18 0 10.39 25.92 611 781 9.52 42.28 130 390 183.20 77.20 1 1.30 142.4 19990209 133500.00 134000.00 142.0 69.31 19.18 0 10.37 -52.82 571 667 9.52 37.05 125 347 183.20 77.20 0 1.21 145.5 19990209 133500.00 134000.00 145.1 69.30 19.18 0 10.43 -20.93 495 765 9.55 35.90 100 356 183.20 77.20 1 1.13 148.7 19990209 133500.00 134000.00 148.1 69.30 19.18 0 10.40 25.63 573 692 9.56 40.26 129 367 183.20 77.20 2 1.05 151.8 19990209 133500.00 134000.00 151.2 69.29 19.18 0 10.41 -16.51 825 855 9.63 50.06 212 540 183.20 77.20 3 0.98 155.0 19990209 133500.00 134000.00 154.3 69.29 19.18 0 10.43 62.81 860 1006 9.67 57.38 224 631 183.20 77.20 4 0.91 158.1 19990209 133500.00 134000.00 157.4 69.28 19.18 0 10.43 -94.77 973 1041 9.73 65.64 318 815 183.20 77.20 5 0.85 161.3 19990209 133500.00 134000.00 160.4 69.28 19.18 0 10.50 -35.97 879 1081 9.72 59.46 228 662 183.20 77.20 7 0.78 164.4 19990209 133500.00 134000.00 163.5 69.27 19.18 0 10.44 -65.82 882 852 9.70 60.85 271 627 183.20 77.20 12 0.72 167.6 19990209 133500.00 134000.00 166.6 69.26 19.18 0 10.52 126.55 882 1285 9.80 72.16 274 904 183.20 77.20 18 0.66 170.7 19990209 133500.00 134000.00 169.7 69.26 19.18 0 10.51 -109.61 587 863 9.72 53.09 164 531 183.20 77.20 25 0.61 173.9 19990209 133500.00 134000.00 172.7 69.25 19.17 0 10.61 10.36 770 1075 9.78 57.12 193 598 183.20 77.20 31 0.55 177.0 19990209 133500.00 134000.00 175.8 69.25 19.17 0 10.68 -72.59 656 1261 9.85 56.48 154 642 183.20 77.20 37 0.50 180.2 19990209 133500.00 134000.00 178.9 69.24 19.17 0 10.71 53.01 563 970 9.80 47.11 111 414 183.20 77.20 44 0.45 183.3 19990209 133500.00 134000.00 182.0 69.24 19.17 0 10.64 -41.39 761 779 9.79 62.11 181 432 183.20 77.20 51 0.40 186.5 19990209 133500.00 134000.00 185.0 69.23 19.17 0 10.86 -0.23 580 1070 9.87 37.25 88 355 183.20 77.20 58 0.35 189.6 19990209 133500.00 134000.00 188.1 69.23 19.17 0 10.81 -113.37 772 993 9.85 52.64 143 408 183.20 77.20 65 0.30 192.8 19990209 133500.00 134000.00 191.2 69.22 19.17 0 10.89 -93.09 1254 1188 9.91 57.63 212 472 183.20 77.20 71 0.25 195.9 19990209 133500.00 134000.00 194.3 69.21 19.17 0 10.95 18.23 871 1054 9.92 43.62 124 344 183.20 77.20 72 0.20 199.1 19990209 133500.00 134000.00 197.3 69.21 19.17 0 11.09 -10.38 891 1357 9.97 36.27 98 334 183.20 77.20 74 0.16 202.2 19990209 133500.00 134000.00 200.4 69.20 19.17 0 11.12 -12.03 939 1385 9.96 38.07 91 305 183.20 77.20 76 0.11 205.3 19990209 133500.00 134000.00 203.5 69.20 19.17 0 11.13 -24.04 874 1226 9.99 33.55 98 304 183.20 77.20 76 0.07 208.5 19990209 133500.00 134000.00 206.5 69.19 19.17 0 11.21 -53.93 862 1389 9.99 32.27 74 264 183.20 77.20 77 0.03 211.6 19990209 133500.00 134000.00 209.6 69.19 19.16 0 11.22 -50.03 963 1355 10.02 33.97 87 276 183.20 77.20 79 0.01 214.8 19990209 133500.00 134000.00 212.7 69.18 19.16 0 11.24 -46.19 1020 1361 10.02 35.66 102 296 183.20 77.20 80 0.00 217.9 19990209 133500.00 134000.00 215.8 69.18 19.16 0 11.31 -32.85 913 1419 10.09 27.28 77 268 183.20 77.20 81 0.00 221.1 19990209 133500.00 134000.00 218.8 69.17 19.16 0 11.38 -19.64 854 1542 10.11 23.75 59 242 183.20 77.20 83 0.00 224.2 19990209 133500.00 134000.00 221.9 69.16 19.16 0 11.43 -66.59 842 1592 10.10 24.39 54 225 183.20 77.20 84 0.00 227.4 19990209 133500.00 134000.00 225.0 69.16 19.16 0 11.38 -37.94 858 1400 10.12 26.59 62 233 183.20 77.20 85 0.00 230.5 19990209 133500.00 134000.00 228.1 69.15 19.16 0 11.44 -5.35 896 1555 10.13 25.75 60 231 183.20 77.20 85 0.00 233.7 19990209 133500.00 134000.00 231.1 69.15 19.16 0 11.46 -20.88 823 1589 10.21 23.88 54 240 183.20 77.20 86 0.00 236.8 19990209 133500.00 134000.00 234.2 69.14 19.16 0 11.47 -24.77 910 1642 10.17 24.44 57 237 183.20 77.20 87 0.00 240.0 19990209 133500.00 134000.00 237.3 69.14 19.16 0 11.48 -9.48 836 1659 10.21 23.68 54 245 183.20 77.20 88 0.00 243.1 19990209 133500.00 134000.00 240.4 69.13 19.16 0 11.49 -28.90 847 1643 10.17 23.05 54 233 183.20 77.20 89 0.00 246.3 19990209 133500.00 134000.00 243.4 69.13 19.16 0 11.51 -67.68 934 1759 10.23 27.25 65 273 183.20 77.20 91 0.00 249.4 19990209 133500.00 134000.00 246.5 69.12 19.15 0 11.46 -14.66 829 1620 10.21 26.93 59 257 183.20 77.20 92 0.00 252.6 19990209 133500.00 134000.00 249.6 69.12 19.15 0 11.48 -6.75 891 1691 10.24 27.85 67 287 183.20 77.20 93 0.00 255.7 19990209 133500.00 134000.00 252.7 69.11 19.15 0 11.52 -25.33 854 1823 10.24 24.75 57 275 183.20 77.20 93 0.00 258.9 19990209 133500.00 134000.00 255.8 69.11 19.15 0 11.50 -7.85 922 1765 10.29 28.18 69 304 183.20 77.20 94 0.00 262.0 19990209 133500.00 134000.00 258.8 69.10 19.15 0 11.47 -27.18 812 1682 10.22 26.44 60 279 183.20 77.20 95 0.00 265.2 19990209 133500.00 134000.00 261.9 69.09 19.15 0 11.50 -46.92 853 1839 10.25 26.13 64 304 183.20 77.20 95 0.00 268.3 19990209 133500.00 134000.00 265.0 69.09 19.15 0 11.45 -26.84 891 1710 10.27 31.78 75 326 183.20 77.20 96 0.00 271.5 19990209 133500.00 134000.00 268.1 69.08 19.15 0 11.42 -23.96 981 1671 10.23 36.63 83 323 183.20 77.20 96 0.00 274.6 19990209 133500.00 134000.00 271.1 69.08 19.15 0 11.46 -20.63 835 1943 10.27 30.24 67 358 183.20 77.20 96 0.00 277.7 19990209 133500.00 134000.00 143.1 69.31 19.18 0 10.38 -12.57 621 643 8.20 1.65 6 15 183.20 77.20 1 1.18 146.7 19990209 133500.00 134000.00 165.1 69.27 19.18 0 10.54 -24.35 881 982 8.39 2.48 9 25 183.20 77.20 15 0.69 169.2 19990209 133500.00 134000.00 187.0 69.23 19.17 0 10.89 -8.57 906 1223 8.64 2.27 7 23 183.20 77.20 63 0.31 191.7 19990209 133500.00 134000.00 209.0 69.19 19.16 0 11.23 -4.97 873 1429 8.77 1.58 4 15 183.20 77.20 79 0.01 214.1 19990209 133500.00 134000.00 231.0 69.15 19.16 0 11.42 -10.82 876 1566 8.93 1.38 4 15 183.20 77.20 86 0.00 236.6 19990209 133500.00 134000.00 252.9 69.11 19.15 0 11.47 -15.43 873 1664 8.96 1.42 3 15 183.20 77.20 93 0.00 259.1 19990209 133500.00 134000.00 274.9 69.07 19.15 0 11.45 -19.97 885 1776 8.96 1.55 4 17 183.20 77.20 97 0.00 281.6 19990209 133500.00 134000.00 296.9 69.03 19.14 0 11.37 -21.91 898 1880 8.94 1.80 4 20 183.20 77.20 99 0.00 304.1 19990209 133500.00 134000.00 318.8 69.00 19.14 0 11.28 -21.14 920 2014 8.91 2.10 5 26 183.20 77.20 100 0.00 326.6 19990209 133500.00 134000.00 340.8 68.96 19.13 0 11.18 -14.52 958 2096 8.92 2.60 7 34 183.20 77.20 100 0.00 349.1 19990209 133500.00 134000.00 362.8 68.92 19.12 0 11.11 -14.69 967 2221 8.96 3.91 9 47 183.20 77.20 100 0.00 371.5 19990209 133500.00 134000.00 384.8 68.89 19.12 0 11.04 -0.67 984 2347 8.98 4.94 11 62 183.20 77.20 100 0.00 394.0 19990209 133500.00 134000.00 406.8 68.85 19.11 0 10.97 5.70 1011 2406 9.04 6.67 16 87 183.20 77.20 100 0.00 416.5 19990209 133500.00 134000.00 428.8 68.82 19.11 0 10.89 6.93 1116 2404 9.10 10.31 26 126 183.20 77.20 100 0.00 439.0 19990209 133500.00 134000.00 450.8 68.78 19.10 0 10.84 14.79 1170 2558 9.17 13.58 35 176 183.20 77.20 100 0.00 461.5 19990209 133500.00 134000.00 472.8 68.75 19.10 0 10.85 79.93 1111 2813 9.23 13.73 36 213 183.20 77.20 100 0.00 484.0 19990209 133500.00 134000.00 494.8 68.72 19.09 0 10.72 59.22 1482 2614 9.31 27.14 83 343 183.20 77.20 100 0.00 506.4 19990209 133500.00 134000.00 516.8 68.68 19.09 0 10.68 125.17 1565 2663 9.37 35.01 108 440 183.20 77.20 100 0.00 528.9 19990209 133500.00 134000.00 538.8 68.65 19.08 0 10.61 129.13 1607 2497 9.42 46.56 144 540 183.20 77.20 100 0.00 551.4 19990209 133500.00 134000.00 560.8 68.62 19.08 0 10.53 -0.06 2023 2324 9.53 70.04 281 830 183.20 77.20 100 0.00 573.9 19990209 133500.00 134000.00 582.8 68.59 19.07 0 10.41 -106.32 2557 2137 9.74 103.95 661 1624 183.20 77.20 100 0.00 596.4 19990209 134000.00 134500.00 92.8 69.40 19.20 0 9.82 -14.42 98 98 8.83 13.98 38 38 183.20 77.20 0 3.65 95.2 19990209 134000.00 134500.00 95.9 69.40 19.20 0 10.11 -1.41 124 175 9.73 11.31 76 253 183.20 77.20 0 3.88 98.3 19990209 134000.00 134500.00 99.0 69.39 19.20 0 10.16 -26.97 78 182 9.77 13.76 48 240 183.20 77.20 0 3.66 101.5 19990209 134000.00 134500.00 102.1 69.39 19.20 0 9.71 -26.51 436 28 9.45 18.86 204 149 183.20 77.20 0 3.42 104.6 19990209 134000.00 134500.00 105.1 69.38 19.19 0 9.95 -34.92 223 142 9.30 19.65 75 134 183.20 77.20 0 3.17 107.8 19990209 134000.00 134500.00 108.2 69.37 19.19 0 10.11 -13.11 140 290 9.35 23.31 41 179 183.20 77.20 0 2.92 110.9 19990209 134000.00 134500.00 111.3 69.37 19.19 0 10.07 6.14 273 366 9.35 34.00 79 252 183.20 77.20 0 2.68 114.1 19990209 134000.00 134500.00 114.3 69.36 19.19 0 10.23 36.67 250 451 9.35 24.96 55 217 183.20 77.20 0 2.44 117.2 19990209 134000.00 134500.00 117.4 69.36 19.19 0 10.20 71.10 281 394 9.34 26.15 62 200 183.20 77.20 0 2.22 120.4 19990209 134000.00 134500.00 120.5 69.35 19.19 0 10.27 40.55 316 458 9.37 25.15 64 210 183.20 77.20 0 2.02 123.5 19990209 134000.00 134500.00 123.6 69.34 19.19 0 10.26 36.77 384 357 9.36 24.24 78 178 183.20 77.20 0 1.86 126.7 19990209 134000.00 134500.00 126.6 69.34 19.19 0 10.35 9.78 634 521 9.40 29.63 117 241 183.20 77.20 0 1.72 129.8 19990209 134000.00 134500.00 129.7 69.33 19.19 0 10.34 -47.19 599 475 9.41 26.32 112 228 183.20 77.20 1 1.60 132.9 19990209 134000.00 134500.00 132.8 69.33 19.19 0 10.38 27.30 503 715 9.49 33.86 101 332 183.20 77.20 1 1.49 136.1 19990209 134000.00 134500.00 135.9 69.32 19.19 0 10.31 -14.62 564 561 9.50 38.80 138 336 183.20 77.20 0 1.39 139.2 19990209 134000.00 134500.00 138.9 69.32 19.18 0 10.29 9.54 686 702 9.56 49.94 194 488 183.20 77.20 0 1.30 142.4 19990209 134000.00 134500.00 142.0 69.31 19.18 0 10.32 30.81 737 777 9.58 46.01 210 539 183.20 77.20 0 1.21 145.5 19990209 134000.00 134500.00 145.1 69.30 19.18 0 10.27 -40.03 820 581 9.61 53.52 257 498 183.20 77.20 1 1.13 148.7 19990209 134000.00 134500.00 148.1 69.30 19.18 0 10.44 -86.13 612 1076 9.65 52.71 149 600 183.20 77.20 1 1.05 151.8 19990209 134000.00 134500.00 151.2 69.29 19.18 0 10.39 -30.15 578 1008 9.65 57.21 173 674 183.20 77.20 2 0.98 155.0 19990209 134000.00 134500.00 154.3 69.29 19.18 0 10.32 -68.21 648 890 9.69 63.78 233 758 183.20 77.20 3 0.91 158.1 19990209 134000.00 134500.00 157.4 69.28 19.18 0 10.44 -70.47 747 1166 9.67 66.12 206 734 183.20 77.20 5 0.85 161.3 19990209 134000.00 134500.00 160.4 69.28 19.18 0 10.48 125.53 713 1203 9.71 55.51 185 716 183.20 77.20 7 0.78 164.4 19990209 134000.00 134500.00 163.5 69.27 19.18 0 10.31 3.54 483 722 9.72 69.35 199 679 183.20 77.20 12 0.72 167.6 19990209 134000.00 134500.00 166.6 69.26 19.18 0 10.42 11.18 970 1001 9.78 84.49 363 901 183.20 77.20 18 0.66 170.7 19990209 134000.00 134500.00 169.7 69.26 19.18 0 10.57 39.29 656 1423 9.85 68.56 190 912 183.20 77.20 25 0.61 173.9 19990209 134000.00 134500.00 172.7 69.25 19.17 0 10.37 -104.88 646 761 9.76 72.82 280 753 183.20 77.20 31 0.55 177.0 19990209 134000.00 134500.00 175.8 69.25 19.17 0 10.61 -98.21 573 1102 9.81 58.95 153 635 183.20 77.20 37 0.50 180.2 19990209 134000.00 134500.00 178.9 69.24 19.17 0 10.61 75.60 423 997 9.85 55.05 114 578 183.20 77.20 43 0.45 183.3 19990209 134000.00 134500.00 182.0 69.24 19.17 0 10.60 72.04 932 1126 9.89 78.36 303 831 183.20 77.20 50 0.40 186.5 19990209 134000.00 134500.00 185.0 69.23 19.17 0 10.57 -90.32 1136 786 9.90 75.89 413 728 183.20 77.20 57 0.35 189.6 19990209 134000.00 134500.00 188.1 69.23 19.17 0 10.86 128.00 552 1284 9.89 44.40 88 446 183.20 77.20 64 0.30 192.8 19990209 134000.00 134500.00 191.2 69.22 19.17 0 10.78 81.28 825 1244 9.93 70.87 172 586 183.20 77.20 71 0.25 195.9 19990209 134000.00 134500.00 194.3 69.21 19.17 0 10.92 -39.07 680 1299 9.95 47.87 100 426 183.20 77.20 73 0.20 199.1 19990209 134000.00 134500.00 197.3 69.21 19.17 0 10.96 42.59 680 1226 10.01 43.36 105 424 183.20 77.20 74 0.16 202.2 19990209 134000.00 134500.00 200.4 69.20 19.17 0 11.09 -34.44 592 1313 10.00 31.97 64 314 183.20 77.20 76 0.11 205.3 19990209 134000.00 134500.00 203.5 69.20 19.17 0 11.06 -3.88 748 1356 10.04 39.92 96 391 183.20 77.20 76 0.07 208.5 19990209 134000.00 134500.00 206.5 69.19 19.17 0 11.12 -3.05 893 1271 10.04 38.29 103 335 183.20 77.20 77 0.03 211.6 19990209 134000.00 134500.00 209.6 69.19 19.16 0 11.22 11.03 755 1361 10.08 29.17 75 301 183.20 77.20 79 0.01 214.8 19990209 134000.00 134500.00 212.7 69.18 19.16 0 11.30 -31.77 780 1461 10.11 26.33 64 273 183.20 77.20 80 0.00 217.9 19990209 134000.00 134500.00 215.8 69.18 19.16 0 11.33 -27.58 882 1567 10.13 28.43 72 291 183.20 77.20 81 0.00 221.1 19990209 134000.00 134500.00 218.8 69.17 19.16 0 11.36 -17.84 732 1462 10.14 25.30 60 267 183.20 77.20 82 0.00 224.2 19990209 134000.00 134500.00 221.9 69.16 19.16 0 11.37 -99.28 867 1468 10.17 28.26 75 285 183.20 77.20 83 0.00 227.4 19990209 134000.00 134500.00 225.0 69.16 19.16 0 11.38 -35.66 850 1515 10.17 31.70 69 275 183.20 77.20 85 0.00 230.5 19990209 134000.00 134500.00 228.1 69.15 19.16 0 11.40 -14.44 832 1457 10.19 23.99 68 270 183.20 77.20 85 0.00 233.7 19990209 134000.00 134500.00 231.1 69.15 19.16 0 11.45 13.96 824 1443 10.19 24.95 58 232 183.20 77.20 86 0.00 236.8 19990209 134000.00 134500.00 234.2 69.14 19.16 0 11.42 -44.74 804 1369 10.24 27.61 64 252 183.20 77.20 87 0.00 240.0 19990209 134000.00 134500.00 237.3 69.14 19.16 0 11.44 -51.01 861 1458 10.18 27.03 69 259 183.20 77.20 88 0.00 243.1 19990209 134000.00 134500.00 240.4 69.13 19.16 0 11.42 -67.69 969 1468 10.24 30.20 82 287 183.20 77.20 89 0.00 246.3 19990209 134000.00 134500.00 243.4 69.13 19.16 0 11.50 5.96 774 1558 10.23 24.99 56 254 183.20 77.20 91 0.00 249.4 19990209 134000.00 134500.00 246.5 69.12 19.15 0 11.45 -0.94 952 1465 10.23 30.22 74 259 183.20 77.20 92 0.00 252.6 19990209 134000.00 134500.00 249.6 69.12 19.15 0 11.42 -26.83 929 1492 10.26 33.49 83 308 183.20 77.20 93 0.00 255.7 19990209 134000.00 134500.00 252.7 69.11 19.15 0 11.39 -44.44 867 1525 10.25 34.39 83 329 183.20 77.20 93 0.00 258.9 19990209 134000.00 134500.00 255.8 69.11 19.15 0 11.47 -43.60 889 1710 10.29 29.73 76 334 183.20 77.20 94 0.00 262.0 19990209 134000.00 134500.00 258.8 69.10 19.15 0 11.39 -50.60 860 1600 10.26 34.17 85 356 183.20 77.20 95 0.00 265.2 19990209 134000.00 134500.00 261.9 69.09 19.15 0 11.42 -51.06 873 1650 10.28 32.63 76 335 183.20 77.20 95 0.00 268.3 19990209 134000.00 134500.00 265.0 69.09 19.15 0 11.47 -45.36 827 1773 10.27 28.72 68 330 183.20 77.20 95 0.00 271.5 19990209 134000.00 134500.00 268.1 69.08 19.15 0 11.43 5.17 812 1703 10.26 32.95 74 347 183.20 77.20 95 0.00 274.6 19990209 134000.00 134500.00 271.1 69.08 19.15 0 11.38 29.31 928 1741 10.24 36.64 91 386 183.20 77.20 96 0.00 277.7 19990209 134000.00 134500.00 143.1 69.31 19.18 0 10.31 -13.48 611 636 8.38 1.95 11 29 183.20 77.20 0 1.18 146.7 19990209 134000.00 134500.00 165.1 69.27 19.18 0 10.45 -14.57 834 959 8.58 2.94 19 51 183.20 77.20 15 0.69 169.2 19990209 134000.00 134500.00 187.0 69.23 19.17 0 10.80 -9.15 883 1191 8.91 2.59 16 49 183.20 77.20 62 0.31 191.7 19990209 134000.00 134500.00 209.0 69.19 19.16 0 11.17 -21.44 869 1371 9.27 1.94 10 40 183.20 77.20 79 0.01 214.1 19990209 134000.00 134500.00 231.0 69.15 19.16 0 11.39 -30.78 888 1484 9.49 1.61 9 38 183.20 77.20 86 0.00 236.6 19990209 134000.00 134500.00 252.9 69.11 19.15 0 11.44 -32.45 892 1593 9.55 1.70 9 38 183.20 77.20 93 0.00 259.1 19990209 134000.00 134500.00 274.9 69.07 19.15 0 11.40 -30.36 905 1706 9.52 1.85 9 44 183.20 77.20 97 0.00 281.6 19990209 134000.00 134500.00 296.9 69.03 19.14 0 11.32 -30.46 909 1849 9.43 2.18 10 52 183.20 77.20 99 0.00 304.1 19990209 134000.00 134500.00 318.8 69.00 19.14 0 11.23 -36.31 934 1976 9.35 2.56 12 66 183.20 77.20 100 0.00 326.6 19990209 134000.00 134500.00 340.8 68.96 19.13 0 11.15 -22.89 945 2103 9.26 3.38 14 78 183.20 77.20 100 0.00 349.1 19990209 134000.00 134500.00 362.8 68.92 19.12 0 11.06 -15.38 972 2210 9.22 4.38 17 93 183.20 77.20 100 0.00 371.5 19990209 134000.00 134500.00 384.8 68.89 19.12 0 10.99 -0.96 987 2333 9.19 5.96 20 117 183.20 77.20 100 0.00 394.0 19990209 134000.00 134500.00 406.8 68.85 19.11 0 10.92 -14.07 1041 2418 9.19 8.59 26 151 183.20 77.20 100 0.00 416.5 19990209 134000.00 134500.00 428.8 68.82 19.11 0 10.87 -22.03 1047 2481 9.22 11.19 32 185 183.20 77.20 100 0.00 439.0 19990209 134000.00 134500.00 450.8 68.78 19.10 0 10.81 -38.01 1140 2596 9.23 15.53 46 250 183.20 77.20 100 0.00 461.5 19990209 134000.00 134500.00 472.8 68.75 19.10 0 10.77 15.07 1156 2743 9.28 20.49 56 309 183.20 77.20 100 0.00 484.0 19990209 134000.00 134500.00 494.8 68.72 19.09 0 10.67 -14.77 1218 2545 9.36 29.72 90 435 183.20 77.20 100 0.00 506.4 19990209 134000.00 134500.00 516.8 68.68 19.09 0 10.60 -39.63 1492 2573 9.43 49.28 144 595 183.20 77.20 100 0.00 528.9 19990209 134000.00 134500.00 538.8 68.65 19.08 0 10.46 -175.83 1656 1746 9.50 59.20 253 689 183.20 77.20 100 0.00 551.4 19990209 134000.00 134500.00 560.8 68.62 19.08 0 10.25 -15.02 1446 1082 9.55 79.53 370 794 183.20 77.20 100 0.00 573.9 19990209 134000.00 134500.00 582.8 68.59 19.07 0 10.55 7.96 869 2796 9.54 54.99 117 896 183.20 77.20 100 0.00 596.4 19990209 134500.00 135000.00 92.8 69.40 19.20 0 9.65 15.97 94 94 9.05 19.29 89 89 183.20 77.20 0 3.88 95.2 19990209 134500.00 135000.00 95.9 69.40 19.20 2 9.69 7.98 143 143 9.78 24.73 252 671 183.20 77.20 0 3.88 98.3 19990209 134500.00 135000.00 99.0 69.39 19.20 0 9.77 -25.83 194 136 9.51 25.65 155 308 183.20 77.20 0 3.66 101.5 19990209 134500.00 135000.00 102.1 69.39 19.20 0 9.88 -58.96 155 173 9.42 25.19 90 241 183.20 77.20 0 3.42 104.6 19990209 134500.00 135000.00 105.1 69.38 19.19 3 9.50 -44.35 495 5 8.52 33.92 92 2 183.20 77.20 0 3.17 107.8 19990209 134500.00 135000.00 108.2 69.37 19.19 0 9.76 -18.90 264 222 9.42 50.84 179 405 183.20 77.20 0 2.92 110.9 19990209 134500.00 135000.00 111.3 69.37 19.19 0 9.88 64.79 305 339 9.39 57.38 159 436 183.20 77.20 0 2.68 114.1 19990209 134500.00 135000.00 114.3 69.36 19.19 0 10.20 6.72 113 390 9.53 24.96 39 284 183.20 77.20 0 2.44 117.2 19990209 134500.00 135000.00 117.4 69.36 19.19 0 10.13 25.46 227 396 9.38 31.20 68 263 183.20 77.20 0 2.22 120.4 19990209 134500.00 135000.00 120.5 69.35 19.19 0 10.08 92.86 665 529 9.51 56.28 273 577 183.20 77.20 0 2.02 123.5 19990209 134500.00 135000.00 123.6 69.34 19.19 0 10.29 35.65 343 535 9.45 29.89 78 277 183.20 77.20 0 1.86 126.7 19990209 134500.00 135000.00 126.6 69.34 19.19 0 10.34 24.62 379 739 9.48 35.49 80 353 183.20 77.20 1 1.72 129.8 19990209 134500.00 135000.00 129.7 69.33 19.19 0 10.29 -142.33 431 828 9.52 44.88 115 500 183.20 77.20 0 1.60 132.9 19990209 134500.00 135000.00 132.8 69.33 19.19 0 10.01 126.77 751 363 9.58 69.11 365 560 183.20 77.20 0 1.49 136.1 19990209 134500.00 135000.00 135.9 69.32 19.19 2 9.79 -0.00 569 577 9.80 200.95 801 2170 183.20 77.20 0 1.39 139.2 19990209 134500.00 135000.00 138.9 69.32 19.18 0 10.34 15.45 644 1100 9.63 62.59 201 790 183.20 77.20 0 1.30 142.4 19990209 134500.00 135000.00 142.0 69.31 19.18 0 10.36 -74.97 584 1131 9.64 59.55 184 797 183.20 77.20 1 1.21 145.5 19990209 134500.00 135000.00 145.1 69.30 19.18 0 10.38 -89.20 634 1303 9.67 68.03 193 893 183.20 77.20 2 1.13 148.7 19990209 134500.00 135000.00 148.1 69.30 19.18 0 9.90 -185.03 729 268 9.74 92.91 578 775 183.20 77.20 2 1.05 151.8 19990209 134500.00 135000.00 151.2 69.29 19.18 0 10.16 -124.25 638 583 9.65 77.17 308 715 183.20 77.20 3 0.98 155.0 19990209 134500.00 135000.00 154.3 69.29 19.18 0 10.46 -29.32 338 1167 9.72 45.58 100 755 183.20 77.20 4 0.91 158.1 19990209 134500.00 135000.00 157.4 69.28 19.18 0 10.34 24.60 515 1147 9.78 81.04 210 1061 183.20 77.20 5 0.85 161.3 19990209 134500.00 135000.00 160.4 69.28 19.18 0 10.26 -104.81 1538 986 9.91 125.77 1001 1818 183.20 77.20 7 0.78 164.4 19990209 134500.00 135000.00 163.5 69.27 19.18 0 10.38 35.94 287 753 9.74 54.47 107 598 183.20 77.20 12 0.72 167.6 19990209 134500.00 135000.00 166.6 69.26 19.18 0 10.42 16.17 306 857 9.76 55.12 108 643 183.20 77.20 17 0.66 170.7 19990209 134500.00 135000.00 169.7 69.26 19.18 0 10.47 115.95 317 1143 9.85 64.73 120 932 183.20 77.20 24 0.61 173.9 19990209 134500.00 135000.00 172.7 69.25 19.17 0 10.36 57.31 680 922 9.84 106.48 354 1085 183.20 77.20 29 0.55 177.0 19990209 134500.00 135000.00 175.8 69.25 19.17 0 10.37 -49.92 808 821 9.84 110.95 411 993 183.20 77.20 35 0.50 180.2 19990209 134500.00 135000.00 178.9 69.24 19.17 0 10.53 66.33 1138 1465 9.95 124.56 583 1666 183.20 77.20 42 0.45 183.3 19990209 134500.00 135000.00 182.0 69.24 19.17 0 10.56 -159.52 665 1384 9.87 98.34 228 1007 183.20 77.20 49 0.40 186.5 19990209 134500.00 135000.00 185.0 69.23 19.17 0 10.23 149.09 2555 59 10.26 118.19 2219 1104 183.20 77.20 57 0.35 189.6 19990209 134500.00 135000.00 188.1 69.23 19.17 0 10.74 27.30 945 1363 9.95 79.07 265 837 183.20 77.20 64 0.30 192.8 19990209 134500.00 135000.00 191.2 69.22 19.17 0 10.83 -27.72 1070 1554 9.97 74.35 256 813 183.20 77.20 71 0.25 195.9 19990209 134500.00 135000.00 194.3 69.21 19.17 0 10.84 1.33 866 1523 9.97 63.82 188 729 183.20 77.20 72 0.20 199.1 19990209 134500.00 135000.00 197.3 69.21 19.17 0 10.94 -19.75 663 1355 9.99 44.07 106 486 183.20 77.20 73 0.16 202.2 19990209 134500.00 135000.00 200.4 69.20 19.17 0 10.81 -27.31 846 879 10.01 59.92 218 524 183.20 77.20 75 0.11 205.3 19990209 134500.00 135000.00 203.5 69.20 19.17 0 11.09 -19.29 676 1438 10.07 36.08 88 423 183.20 77.20 76 0.07 208.5 19990209 134500.00 135000.00 206.5 69.19 19.17 0 11.10 -34.50 728 1375 10.03 36.75 96 398 183.20 77.20 78 0.03 211.6 19990209 134500.00 135000.00 209.6 69.19 19.16 0 11.15 0.03 739 1429 10.12 34.01 94 408 183.20 77.20 79 0.01 214.8 19990209 134500.00 135000.00 212.7 69.18 19.16 0 11.13 -14.52 1002 1480 10.14 48.90 147 492 183.20 77.20 80 0.00 217.9 19990209 134500.00 135000.00 215.8 69.18 19.16 0 11.25 -85.36 765 1526 10.14 33.15 78 357 183.20 77.20 81 0.00 221.1 19990209 134500.00 135000.00 218.8 69.17 19.16 0 11.22 -43.64 817 1380 10.18 32.59 99 375 183.20 77.20 82 0.00 224.2 19990209 134500.00 135000.00 221.9 69.16 19.16 0 11.24 -60.21 880 1571 10.17 36.57 107 429 183.20 77.20 83 0.00 227.4 19990209 134500.00 135000.00 225.0 69.16 19.16 0 11.21 -9.71 889 1455 10.19 42.12 112 421 183.20 77.20 85 0.00 230.5 19990209 134500.00 135000.00 228.1 69.15 19.16 0 11.32 -52.18 804 1533 10.22 30.01 82 358 183.20 77.20 85 0.00 233.7 19990209 134500.00 135000.00 231.1 69.15 19.16 0 11.26 -111.21 904 1496 10.21 41.79 104 394 183.20 77.20 86 0.00 236.8 19990209 134500.00 135000.00 234.2 69.14 19.16 0 11.25 5.30 818 1443 10.21 37.95 96 393 183.20 77.20 87 0.00 240.0 19990209 134500.00 135000.00 237.3 69.14 19.16 0 11.28 -17.74 927 1605 10.23 40.59 111 434 183.20 77.20 88 0.00 243.1 19990209 134500.00 135000.00 240.4 69.13 19.16 0 11.30 -25.05 810 1547 10.26 33.47 96 412 183.20 77.20 89 0.00 246.3 19990209 134500.00 135000.00 243.4 69.13 19.16 0 11.32 19.41 884 1586 10.25 40.06 96 397 183.20 77.20 90 0.00 249.4 19990209 134500.00 135000.00 246.5 69.12 19.15 0 11.29 -50.65 1001 1590 10.29 43.83 119 442 183.20 77.20 91 0.00 252.6 19990209 134500.00 135000.00 249.6 69.12 19.15 0 11.30 -14.80 860 1574 10.28 36.81 103 437 183.20 77.20 92 0.00 255.7 19990209 134500.00 135000.00 252.7 69.11 19.15 0 11.20 25.27 846 1526 10.24 47.41 121 499 183.20 77.20 93 0.00 258.9 19990209 134500.00 135000.00 255.8 69.11 19.15 0 11.27 -33.86 942 1705 10.26 45.28 119 491 183.20 77.20 94 0.00 262.0 19990209 134500.00 135000.00 258.8 69.10 19.15 0 11.21 25.67 834 1638 10.25 51.23 118 529 183.20 77.20 95 0.00 265.2 19990209 134500.00 135000.00 261.9 69.09 19.15 0 11.23 36.15 854 1699 10.27 43.98 122 557 183.20 77.20 95 0.00 268.3 19990209 134500.00 135000.00 265.0 69.09 19.15 0 11.26 -31.90 841 1630 10.26 43.44 107 480 183.20 77.20 95 0.00 271.5 19990209 134500.00 135000.00 268.1 69.08 19.15 0 11.24 -69.77 767 1529 10.26 41.50 102 465 183.20 77.20 95 0.00 274.6 19990209 134500.00 135000.00 271.1 69.08 19.15 0 11.27 -21.20 788 1828 10.31 41.02 103 562 183.20 77.20 96 0.00 277.7 19990209 134500.00 135000.00 143.1 69.31 19.18 0 10.18 -10.21 620 695 8.49 3.30 22 62 183.20 77.20 1 1.18 146.7 19990209 134500.00 135000.00 165.1 69.27 19.18 0 10.37 -18.35 917 1093 8.71 4.29 33 98 183.20 77.20 15 0.69 169.2 19990209 134500.00 135000.00 187.0 69.23 19.17 0 10.73 -25.73 951 1225 9.15 3.55 26 83 183.20 77.20 62 0.31 191.7 19990209 134500.00 135000.00 209.0 69.19 19.16 0 11.08 -27.16 846 1418 9.49 2.51 17 74 183.20 77.20 79 0.01 214.1 19990209 134500.00 135000.00 231.0 69.15 19.16 0 11.25 -30.78 858 1495 9.66 2.35 15 69 183.20 77.20 86 0.00 236.6 19990209 134500.00 135000.00 252.9 69.11 19.15 0 11.27 -33.16 879 1595 9.68 2.35 14 66 183.20 77.20 93 0.00 259.1 19990209 134500.00 135000.00 274.9 69.07 19.15 0 11.23 -27.97 888 1746 9.65 2.61 15 73 183.20 77.20 97 0.00 281.6 19990209 134500.00 135000.00 296.9 69.03 19.14 0 11.16 -34.90 894 1900 9.56 2.88 18 98 183.20 77.20 99 0.00 304.1 19990209 134500.00 135000.00 318.8 69.00 19.14 0 11.07 -31.84 933 2010 9.46 3.91 21 120 183.20 77.20 100 0.00 326.6 19990209 134500.00 135000.00 340.8 68.96 19.13 0 10.99 -29.52 939 2142 9.38 4.94 24 145 183.20 77.20 100 0.00 349.1 19990209 134500.00 135000.00 362.8 68.92 19.12 0 10.92 -24.10 946 2323 9.34 6.94 29 186 183.20 77.20 100 0.00 371.5 19990209 134500.00 135000.00 384.8 68.89 19.12 0 10.85 -40.45 996 2516 9.29 9.85 37 236 183.20 77.20 100 0.00 394.0 19990209 134500.00 135000.00 406.8 68.85 19.11 0 10.80 -71.77 1026 2469 9.29 13.33 45 271 183.20 77.20 100 0.00 416.5 19990209 134500.00 135000.00 428.8 68.82 19.11 0 10.70 -36.40 1062 2464 9.31 19.36 67 377 183.20 77.20 100 0.00 439.0 19990209 134500.00 135000.00 450.8 68.78 19.10 0 10.63 6.42 1200 2554 9.38 30.83 100 525 183.20 77.20 100 0.00 461.5 19990209 134500.00 135000.00 472.8 68.75 19.10 0 10.63 -115.98 1398 3251 9.44 42.42 151 843 183.20 77.20 100 0.00 484.0 19990209 134500.00 135000.00 494.8 68.72 19.09 0 10.60 -27.90 1120 2841 9.46 40.85 130 767 183.20 77.20 100 0.00 506.4 19990209 134500.00 135000.00 516.8 68.68 19.09 0 10.54 -37.38 786 2274 9.44 38.06 95 638 183.20 77.20 100 0.00 528.9 19990209 134500.00 135000.00 538.8 68.65 19.08 0 10.49 -92.51 1128 2538 9.55 67.41 196 1037 183.20 77.20 100 0.00 551.4 19990209 134500.00 135000.00 560.8 68.62 19.08 0 10.49 -226.85 1326 3278 9.58 97.63 214 1191 183.20 77.20 100 0.00 573.9 19990209 134500.00 135000.00 582.8 68.59 19.07 0 10.50 262.01 331 2190 9.55 36.52 65 1019 183.20 77.20 100 0.00 596.4 19990209 135000.00 135500.00 92.8 69.40 19.20 0 9.86 21.27 232 232 9.38 14.04 269 269 183.20 77.20 0 4.41 95.2 19990209 135000.00 135500.00 95.9 69.40 19.20 0 10.36 -17.24 61 191 10.11 8.98 46 305 183.20 77.20 0 3.88 98.3 19990209 135000.00 135500.00 99.0 69.39 19.20 0 10.03 -17.46 179 183 9.43 16.65 70 176 183.20 77.20 0 3.66 101.5 19990209 135000.00 135500.00 102.1 69.39 19.20 0 10.19 -37.66 105 212 9.48 14.83 32 140 183.20 77.20 0 3.42 104.6 19990209 135000.00 135500.00 105.1 69.38 19.19 0 10.13 -41.06 145 193 9.35 16.21 38 116 183.20 77.20 0 3.17 107.8 19990209 135000.00 135500.00 108.2 69.37 19.19 0 10.16 81.33 182 403 9.39 24.57 49 235 183.20 77.20 0 2.92 110.9 19990209 135000.00 135500.00 111.3 69.37 19.19 0 9.96 14.81 332 275 9.29 34.39 111 238 183.20 77.20 0 2.68 114.1 19990209 135000.00 135500.00 114.3 69.36 19.19 0 10.25 29.19 278 387 9.29 22.08 46 150 183.20 77.20 0 2.44 117.2 19990209 135000.00 135500.00 117.4 69.36 19.19 0 10.19 67.00 414 332 9.30 26.58 82 171 183.20 77.20 0 2.22 120.4 19990209 135000.00 135500.00 120.5 69.35 19.19 0 10.25 46.42 371 402 9.35 24.99 69 185 183.20 77.20 0 2.02 123.5 19990209 135000.00 135500.00 123.6 69.34 19.19 0 10.32 56.11 493 519 9.40 28.75 91 234 183.20 77.20 0 1.86 126.7 19990209 135000.00 135500.00 126.6 69.34 19.19 0 10.34 -57.38 424 601 9.41 30.00 76 249 183.20 77.20 0 1.72 129.8 19990209 135000.00 135500.00 129.7 69.33 19.19 0 10.31 -41.12 596 573 9.43 33.09 126 301 183.20 77.20 0 1.60 132.9 19990209 135000.00 135500.00 132.8 69.33 19.19 0 10.31 -32.57 519 584 9.43 34.36 105 283 183.20 77.20 0 1.49 136.1 19990209 135000.00 135500.00 135.9 69.32 19.19 0 10.36 37.15 443 669 9.49 34.49 92 322 183.20 77.20 0 1.39 139.2 19990209 135000.00 135500.00 138.9 69.32 19.18 0 10.29 -32.11 517 603 9.52 42.97 135 379 183.20 77.20 0 1.30 142.4 19990209 135000.00 135500.00 142.0 69.31 19.18 0 10.36 -56.28 705 764 9.52 44.96 160 419 183.20 77.20 0 1.21 145.5 19990209 135000.00 135500.00 145.1 69.30 19.18 0 10.20 59.37 924 597 9.64 60.25 373 676 183.20 77.20 1 1.13 148.7 19990209 135000.00 135500.00 148.1 69.30 19.18 0 10.29 0.76 710 700 9.62 59.06 226 566 183.20 77.20 1 1.05 151.8 19990209 135000.00 135500.00 151.2 69.29 19.18 0 10.22 0.55 669 475 9.61 52.09 237 462 183.20 77.20 2 0.98 155.0 19990209 135000.00 135500.00 154.3 69.29 19.18 0 10.20 -11.26 733 450 9.63 56.09 288 502 183.20 77.20 3 0.91 158.1 19990209 135000.00 135500.00 157.4 69.28 19.18 0 10.48 -33.09 286 789 9.68 35.36 67 403 183.20 77.20 4 0.85 161.3 19990209 135000.00 135500.00 160.4 69.28 19.18 0 10.39 -16.88 497 696 9.63 46.85 139 448 183.20 77.20 6 0.78 164.4 19990209 135000.00 135500.00 163.5 69.27 19.18 0 10.50 -145.06 867 1471 9.62 69.55 162 583 183.20 77.20 11 0.72 167.6 19990209 135000.00 135500.00 166.6 69.26 19.18 0 10.45 116.66 600 1069 9.78 68.52 196 787 183.20 77.20 16 0.66 170.7 19990209 135000.00 135500.00 169.7 69.26 19.18 0 10.38 41.22 1038 657 9.75 75.82 387 666 183.20 77.20 23 0.61 173.9 19990209 135000.00 135500.00 172.7 69.25 19.17 0 10.24 -36.43 1080 377 9.85 85.82 631 750 183.20 77.20 29 0.55 177.0 19990209 135000.00 135500.00 175.8 69.25 19.17 0 10.59 11.27 786 1091 9.83 66.40 225 699 183.20 77.20 35 0.50 180.2 19990209 135000.00 135500.00 178.9 69.24 19.17 0 10.65 81.00 469 849 9.80 45.66 110 427 183.20 77.20 42 0.45 183.3 19990209 135000.00 135500.00 182.0 69.24 19.17 0 10.71 67.93 518 924 9.81 46.92 108 410 183.20 77.20 49 0.40 186.5 19990209 135000.00 135500.00 185.0 69.23 19.17 0 10.78 -34.83 676 984 9.90 45.99 134 439 183.20 77.20 57 0.35 189.6 19990209 135000.00 135500.00 188.1 69.23 19.17 0 10.90 -58.21 542 1159 9.89 39.89 80 368 183.20 77.20 64 0.30 192.8 19990209 135000.00 135500.00 191.2 69.22 19.17 0 10.87 -37.07 962 952 9.90 55.18 170 395 183.20 77.20 71 0.25 195.9 19990209 135000.00 135500.00 194.3 69.21 19.17 0 10.99 -12.33 745 1111 9.94 36.56 96 322 183.20 77.20 72 0.20 199.1 19990209 135000.00 135500.00 197.3 69.21 19.17 0 11.09 24.60 760 1108 9.98 34.93 88 287 183.20 77.20 73 0.16 202.2 19990209 135000.00 135500.00 200.4 69.20 19.17 0 11.14 -47.88 788 1220 9.97 34.12 79 273 183.20 77.20 75 0.11 205.3 19990209 135000.00 135500.00 203.5 69.20 19.17 0 11.22 3.81 822 1223 10.01 31.96 73 243 183.20 77.20 76 0.07 208.5 19990209 135000.00 135500.00 206.5 69.19 19.17 0 11.25 -3.97 864 1256 10.01 28.12 71 232 183.20 77.20 78 0.03 211.6 19990209 135000.00 135500.00 209.6 69.19 19.16 0 11.32 -44.61 827 1307 10.07 25.29 64 228 183.20 77.20 79 0.01 214.8 19990209 135000.00 135500.00 212.7 69.18 19.16 0 11.34 -1.55 791 1302 10.10 25.72 62 228 183.20 77.20 79 0.00 217.9 19990209 135000.00 135500.00 215.8 69.18 19.16 0 11.39 -18.04 753 1277 10.08 23.03 51 191 183.20 77.20 80 0.00 221.1 19990209 135000.00 135500.00 218.8 69.17 19.16 0 11.39 -31.48 915 1380 10.14 27.48 68 236 183.20 77.20 82 0.00 224.2 19990209 135000.00 135500.00 221.9 69.16 19.16 0 11.42 -34.79 857 1333 10.14 26.72 64 223 183.20 77.20 83 0.00 227.4 19990209 135000.00 135500.00 225.0 69.16 19.16 0 11.45 -13.31 817 1447 10.12 23.09 51 201 183.20 77.20 84 0.00 230.5 19990209 135000.00 135500.00 228.1 69.15 19.16 0 11.45 -8.23 931 1365 10.15 25.66 70 227 183.20 77.20 85 0.00 233.7 19990209 135000.00 135500.00 231.1 69.15 19.16 0 11.47 -37.58 852 1439 10.16 24.10 56 212 183.20 77.20 86 0.00 236.8 19990209 135000.00 135500.00 234.2 69.14 19.16 0 11.47 -13.99 802 1364 10.19 24.10 59 221 183.20 77.20 87 0.00 240.0 19990209 135000.00 135500.00 237.3 69.14 19.16 0 11.45 -42.02 922 1457 10.16 27.86 65 231 183.20 77.20 88 0.00 243.1 19990209 135000.00 135500.00 240.4 69.13 19.16 0 11.50 -27.05 863 1577 10.22 26.69 59 243 183.20 77.20 89 0.00 246.3 19990209 135000.00 135500.00 243.4 69.13 19.16 0 11.55 24.42 790 1632 10.23 22.90 49 226 183.20 77.20 90 0.00 249.4 19990209 135000.00 135500.00 246.5 69.12 19.15 0 11.53 -9.33 801 1628 10.23 22.42 52 237 183.20 77.20 91 0.00 252.6 19990209 135000.00 135500.00 249.6 69.12 19.15 0 11.53 -7.06 813 1687 10.25 22.38 52 245 183.20 77.20 92 0.00 255.7 19990209 135000.00 135500.00 252.7 69.11 19.15 0 11.54 -23.64 807 1697 10.27 23.59 55 258 183.20 77.20 93 0.00 258.9 19990209 135000.00 135500.00 255.8 69.11 19.15 0 11.47 -39.76 771 1524 10.25 26.14 56 255 183.20 77.20 94 0.00 262.0 19990209 135000.00 135500.00 258.8 69.10 19.15 0 11.49 -22.04 789 1656 10.25 26.41 60 278 183.20 77.20 94 0.00 265.2 19990209 135000.00 135500.00 261.9 69.09 19.15 0 11.47 -11.51 772 1601 10.27 30.01 58 278 183.20 77.20 94 0.00 268.3 19990209 135000.00 135500.00 265.0 69.09 19.15 0 11.44 -7.13 920 1693 10.23 34.25 75 311 183.20 77.20 95 0.00 271.5 19990209 135000.00 135500.00 268.1 69.08 19.15 0 11.51 -36.08 801 1859 10.27 24.94 56 296 183.20 77.20 95 0.00 274.6 19990209 135000.00 135500.00 271.1 69.08 19.15 0 11.44 -44.04 727 1736 10.26 29.60 60 323 183.20 77.20 96 0.00 277.7 19990209 135000.00 135500.00 143.1 69.31 19.18 0 10.32 -5.91 635 627 8.21 1.84 7 18 183.20 77.20 0 1.18 146.7 19990209 135000.00 135500.00 165.1 69.27 19.18 0 10.49 -7.78 923 928 8.37 2.44 11 28 183.20 77.20 14 0.69 169.2 19990209 135000.00 135500.00 187.0 69.23 19.17 0 10.91 -17.91 900 1153 8.55 2.00 6 17 183.20 77.20 62 0.31 191.7 19990209 135000.00 135500.00 209.0 69.19 19.16 0 11.28 -30.48 849 1322 8.79 1.38 4 13 183.20 77.20 79 0.01 214.1 19990209 135000.00 135500.00 231.0 69.15 19.16 0 11.46 -30.78 837 1451 8.95 1.25 3 13 183.20 77.20 86 0.00 236.6 19990209 135000.00 135500.00 252.9 69.11 19.15 0 11.49 -35.06 852 1546 8.95 1.30 3 13 183.20 77.20 93 0.00 259.1 19990209 135000.00 135500.00 274.9 69.07 19.15 0 11.43 -38.77 883 1709 8.93 1.42 3 15 183.20 77.20 96 0.00 281.6 19990209 135000.00 135500.00 296.9 69.03 19.14 0 11.35 -36.38 897 1834 8.95 1.87 5 22 183.20 77.20 99 0.00 304.1 19990209 135000.00 135500.00 318.8 69.00 19.14 0 11.25 -35.85 902 1955 8.91 2.29 5 26 183.20 77.20 100 0.00 326.6 19990209 135000.00 135500.00 340.8 68.96 19.13 0 11.16 -38.23 932 2088 8.92 3.13 7 35 183.20 77.20 100 0.00 349.1 19990209 135000.00 135500.00 362.8 68.92 19.12 0 11.08 -37.17 943 2180 8.98 3.91 10 52 183.20 77.20 100 0.00 371.5 19990209 135000.00 135500.00 384.8 68.89 19.12 0 11.01 -41.19 979 2274 9.00 5.40 13 70 183.20 77.20 100 0.00 394.0 19990209 135000.00 135500.00 406.8 68.85 19.11 0 10.93 -39.02 1029 2322 9.10 7.87 20 106 183.20 77.20 100 0.00 416.5 19990209 135000.00 135500.00 428.8 68.82 19.11 0 10.87 -12.54 1076 2319 9.12 10.23 28 136 183.20 77.20 100 0.00 439.0 19990209 135000.00 135500.00 450.8 68.78 19.10 0 10.81 -26.18 1142 2510 9.18 13.89 36 186 183.20 77.20 100 0.00 461.5 19990209 135000.00 135500.00 472.8 68.75 19.10 0 10.76 16.46 1227 2614 9.28 19.42 55 274 183.20 77.20 100 0.00 484.0 19990209 135000.00 135500.00 494.8 68.72 19.09 0 10.66 -18.87 1427 2389 9.30 30.07 87 346 183.20 77.20 100 0.00 506.4 19990209 135000.00 135500.00 516.8 68.68 19.09 0 10.63 -2.19 1469 2448 9.40 39.57 127 501 183.20 77.20 100 0.00 528.9 19990209 135000.00 135500.00 538.8 68.65 19.08 0 10.55 45.30 1685 2599 9.52 61.72 215 819 183.20 77.20 100 0.00 551.4 19990209 135000.00 135500.00 560.8 68.62 19.08 0 10.57 -67.63 1852 2863 9.58 71.28 270 1015 183.20 77.20 100 0.00 573.9 19990209 135000.00 135500.00 582.8 68.59 19.07 0 10.57 77.28 2014 3694 9.72 98.46 377 1705 183.20 77.20 100 0.00 596.4 19990209 135500.00 140000.00 92.8 69.40 19.20 0 9.80 39.06 237 237 9.47 16.89 366 366 183.20 77.20 0 4.45 95.2 19990209 135500.00 140000.00 95.9 69.40 19.20 0 10.00 5.07 137 130 9.71 10.01 94 239 183.20 77.20 0 3.88 98.3 19990209 135500.00 140000.00 99.0 69.39 19.20 0 9.79 -20.46 274 82 9.45 16.90 145 182 183.20 77.20 0 3.66 101.5 19990209 135500.00 140000.00 102.1 69.39 19.20 0 9.94 -34.01 307 149 9.30 19.38 100 154 183.20 77.20 0 3.42 104.6 19990209 135500.00 140000.00 105.1 69.38 19.19 0 10.22 -11.73 99 210 9.45 14.58 27 121 183.20 77.20 0 3.17 107.8 19990209 135500.00 140000.00 108.2 69.37 19.19 0 9.93 66.48 338 233 9.31 31.89 119 229 183.20 77.20 0 2.92 110.9 19990209 135500.00 140000.00 111.3 69.37 19.19 0 10.14 26.26 160 356 9.40 24.52 46 221 183.20 77.20 0 2.68 114.1 19990209 135500.00 140000.00 114.3 69.36 19.19 0 10.28 59.23 172 370 9.33 18.59 29 137 183.20 77.20 0 2.44 117.2 19990209 135500.00 140000.00 117.4 69.36 19.19 0 10.25 43.61 269 399 9.32 23.43 51 171 183.20 77.20 0 2.22 120.4 19990209 135500.00 140000.00 120.5 69.35 19.19 0 10.30 12.79 357 480 9.37 24.08 62 197 183.20 77.20 0 2.02 123.5 19990209 135500.00 140000.00 123.6 69.34 19.19 0 10.32 10.47 471 631 9.41 31.31 88 279 183.20 77.20 0 1.86 126.7 19990209 135500.00 140000.00 126.6 69.34 19.19 0 10.31 -90.42 430 557 9.43 29.56 84 259 183.20 77.20 0 1.72 129.8 19990209 135500.00 140000.00 129.7 69.33 19.19 0 10.21 -20.09 626 480 9.46 38.45 164 336 183.20 77.20 0 1.60 132.9 19990209 135500.00 140000.00 132.8 69.33 19.19 0 10.28 -31.91 481 627 9.48 38.26 117 362 183.20 77.20 0 1.49 136.1 19990209 135500.00 140000.00 135.9 69.32 19.19 0 10.34 -39.66 380 662 9.49 34.23 86 335 183.20 77.20 0 1.39 139.2 19990209 135500.00 140000.00 138.9 69.32 19.18 0 10.31 -13.15 466 636 9.52 38.96 111 359 183.20 77.20 0 1.30 142.4 19990209 135500.00 140000.00 142.0 69.31 19.18 0 10.30 -72.79 576 856 9.57 55.46 170 584 183.20 77.20 0 1.21 145.5 19990209 135500.00 140000.00 145.1 69.30 19.18 0 10.34 -75.06 443 702 9.54 42.79 111 401 183.20 77.20 1 1.13 148.7 19990209 135500.00 140000.00 148.1 69.30 19.18 0 10.29 -17.05 632 727 9.59 56.44 188 529 183.20 77.20 2 1.05 151.8 19990209 135500.00 140000.00 151.2 69.29 19.18 0 10.25 -46.93 1127 652 9.69 70.61 415 712 183.20 77.20 3 0.98 155.0 19990209 135500.00 140000.00 154.3 69.29 19.18 0 10.51 18.87 404 1278 9.71 42.33 100 691 183.20 77.20 3 0.91 158.1 19990209 135500.00 140000.00 157.4 69.28 19.18 0 10.40 -1.35 676 1037 9.70 61.99 220 766 183.20 77.20 4 0.85 161.3 19990209 135500.00 140000.00 160.4 69.28 19.18 0 10.44 -28.79 373 980 9.69 49.03 105 602 183.20 77.20 6 0.78 164.4 19990209 135500.00 140000.00 163.5 69.27 19.18 0 10.50 -106.55 696 1179 9.69 61.79 180 674 183.20 77.20 11 0.72 167.6 19990209 135500.00 140000.00 166.6 69.26 19.18 0 10.44 -132.34 534 877 9.72 62.87 153 563 183.20 77.20 16 0.66 170.7 19990209 135500.00 140000.00 169.7 69.26 19.18 0 10.24 142.55 795 438 9.77 82.87 402 649 183.20 77.20 23 0.61 173.9 19990209 135500.00 140000.00 172.7 69.25 19.17 0 10.59 29.53 612 863 9.73 48.18 141 443 183.20 77.20 29 0.55 177.0 19990209 135500.00 140000.00 175.8 69.25 19.17 0 10.70 31.49 751 1318 9.79 57.09 161 606 183.20 77.20 35 0.50 180.2 19990209 135500.00 140000.00 178.9 69.24 19.17 0 10.69 -79.68 499 1156 9.84 48.64 109 544 183.20 77.20 41 0.45 183.3 19990209 135500.00 140000.00 182.0 69.24 19.17 0 10.73 -77.38 791 1183 9.87 59.63 181 597 183.20 77.20 48 0.40 186.5 19990209 135500.00 140000.00 185.0 69.23 19.17 0 10.73 -38.92 664 844 9.88 49.93 145 423 183.20 77.20 56 0.35 189.6 19990209 135500.00 140000.00 188.1 69.23 19.17 0 10.78 1.84 896 1175 9.95 66.38 206 615 183.20 77.20 63 0.30 192.8 19990209 135500.00 140000.00 191.2 69.22 19.17 0 10.96 -16.70 668 1229 9.95 41.04 91 374 183.20 77.20 70 0.25 195.9 19990209 135500.00 140000.00 194.3 69.21 19.17 0 11.05 -47.54 688 1113 9.95 33.89 78 280 183.20 77.20 72 0.20 199.1 19990209 135500.00 140000.00 197.3 69.21 19.17 0 11.11 -90.05 868 1340 9.97 34.62 94 323 183.20 77.20 73 0.16 202.2 19990209 135500.00 140000.00 200.4 69.20 19.17 0 11.14 -78.45 881 1316 9.99 35.49 94 309 183.20 77.20 75 0.11 205.3 19990209 135500.00 140000.00 203.5 69.20 19.17 0 11.21 -27.74 744 1199 10.00 26.10 61 223 183.20 77.20 76 0.07 208.5 19990209 135500.00 140000.00 206.5 69.19 19.17 0 11.26 -11.23 683 1212 10.03 22.62 54 215 183.20 77.20 77 0.03 211.6 19990209 135500.00 140000.00 209.6 69.19 19.16 0 11.32 -38.38 846 1402 10.06 26.35 66 246 183.20 77.20 78 0.01 214.8 19990209 135500.00 140000.00 212.7 69.18 19.16 0 11.37 -41.51 810 1358 10.09 25.08 56 211 183.20 77.20 80 0.00 217.9 19990209 135500.00 140000.00 215.8 69.18 19.16 0 11.40 -45.86 760 1353 10.11 23.13 52 207 183.20 77.20 81 0.00 221.1 19990209 135500.00 140000.00 218.8 69.17 19.16 0 11.39 -23.53 862 1288 10.10 24.74 62 208 183.20 77.20 82 0.00 224.2 19990209 135500.00 140000.00 221.9 69.16 19.16 0 11.40 -56.38 763 1250 10.11 23.06 56 202 183.20 77.20 83 0.00 227.4 19990209 135500.00 140000.00 225.0 69.16 19.16 0 11.46 -43.65 769 1350 10.15 21.37 50 197 183.20 77.20 84 0.00 230.5 19990209 135500.00 140000.00 228.1 69.15 19.16 0 11.48 -13.31 804 1432 10.18 19.94 53 214 183.20 77.20 85 0.00 233.7 19990209 135500.00 140000.00 231.1 69.15 19.16 0 11.50 -31.04 742 1420 10.19 21.41 47 201 183.20 77.20 86 0.00 236.8 19990209 135500.00 140000.00 234.2 69.14 19.16 0 11.48 -55.74 884 1386 10.18 23.93 61 217 183.20 77.20 87 0.00 240.0 19990209 135500.00 140000.00 237.3 69.14 19.16 0 11.56 -64.93 746 1716 10.23 20.95 43 225 183.20 77.20 88 0.00 243.1 19990209 135500.00 140000.00 240.4 69.13 19.16 0 11.52 -13.91 807 1496 10.22 23.32 52 220 183.20 77.20 89 0.00 246.3 19990209 135500.00 140000.00 243.4 69.13 19.16 0 11.54 -79.46 821 1778 10.21 22.42 48 235 183.20 77.20 90 0.00 249.4 19990209 135500.00 140000.00 246.5 69.12 19.15 0 11.50 -26.27 812 1593 10.22 25.52 54 241 183.20 77.20 91 0.00 252.6 19990209 135500.00 140000.00 249.6 69.12 19.15 0 11.46 -22.75 918 1597 10.25 30.30 73 287 183.20 77.20 92 0.00 255.7 19990209 135500.00 140000.00 252.7 69.11 19.15 0 11.50 -19.21 890 1736 10.23 27.41 61 271 183.20 77.20 93 0.00 258.9 19990209 135500.00 140000.00 255.8 69.11 19.15 0 11.48 -45.86 879 1608 10.26 27.72 66 276 183.20 77.20 93 0.00 262.0 19990209 135500.00 140000.00 258.8 69.10 19.15 0 11.49 -65.02 755 1700 10.26 23.94 52 270 183.20 77.20 94 0.00 265.2 19990209 135500.00 140000.00 261.9 69.09 19.15 0 11.48 -28.92 818 1642 10.23 26.49 61 274 183.20 77.20 94 0.00 268.3 19990209 135500.00 140000.00 265.0 69.09 19.15 0 11.41 -26.69 835 1559 10.24 30.25 69 296 183.20 77.20 95 0.00 271.5 19990209 135500.00 140000.00 268.1 69.08 19.15 0 11.42 -122.04 866 1691 10.24 33.05 72 320 183.20 77.20 95 0.00 274.6 19990209 135500.00 140000.00 271.1 69.08 19.15 0 11.43 -56.50 847 1716 10.23 32.99 68 314 183.20 77.20 96 0.00 277.7 19990209 135500.00 140000.00 143.1 69.31 19.18 0 10.31 -6.83 620 637 8.22 2.12 8 19 183.20 77.20 0 1.18 146.7 19990209 135500.00 140000.00 165.1 69.27 19.18 0 10.49 -20.42 916 953 8.44 2.58 13 33 183.20 77.20 14 0.69 169.2 19990209 135500.00 140000.00 187.0 69.23 19.17 0 10.91 -32.05 885 1172 8.60 2.14 6 19 183.20 77.20 61 0.31 191.7 19990209 135500.00 140000.00 209.0 69.19 19.16 0 11.27 -31.61 852 1309 8.82 1.39 4 14 183.20 77.20 78 0.01 214.1 19990209 135500.00 140000.00 231.0 69.15 19.16 0 11.45 -34.17 851 1424 8.97 1.35 4 14 183.20 77.20 86 0.00 236.6 19990209 135500.00 140000.00 252.9 69.11 19.15 0 11.48 -36.76 857 1532 9.00 1.50 4 15 183.20 77.20 93 0.00 259.1 19990209 135500.00 140000.00 274.9 69.07 19.15 0 11.41 -39.30 884 1680 8.95 1.54 4 17 183.20 77.20 96 0.00 281.6 19990209 135500.00 140000.00 296.9 69.03 19.14 0 11.32 -38.73 902 1816 8.93 1.94 5 22 183.20 77.20 99 0.00 304.1 19990209 135500.00 140000.00 318.8 69.00 19.14 0 11.23 -40.24 935 1950 8.94 2.44 6 29 183.20 77.20 100 0.00 326.6 19990209 135500.00 140000.00 340.8 68.96 19.13 0 11.14 -33.12 949 2087 8.96 3.02 8 41 183.20 77.20 100 0.00 349.1 19990209 135500.00 140000.00 362.8 68.92 19.12 0 11.06 -26.82 981 2178 8.97 4.49 10 54 183.20 77.20 100 0.00 371.5 19990209 135500.00 140000.00 384.8 68.89 19.12 0 10.97 -27.17 1014 2266 9.03 6.48 15 79 183.20 77.20 100 0.00 394.0 19990209 135500.00 140000.00 406.8 68.85 19.11 0 10.92 -35.53 1038 2365 9.04 7.89 19 98 183.20 77.20 100 0.00 416.5 19990209 135500.00 140000.00 428.8 68.82 19.11 0 10.85 -52.13 1122 2412 9.13 11.62 29 146 183.20 77.20 100 0.00 439.0 19990209 135500.00 140000.00 450.8 68.78 19.10 0 10.78 -15.31 1272 2495 9.20 16.74 48 218 183.20 77.20 100 0.00 461.5 19990209 135500.00 140000.00 472.8 68.75 19.10 0 10.77 -36.14 1432 2941 9.27 23.40 66 315 183.20 77.20 100 0.00 484.0 19990209 135500.00 140000.00 494.8 68.72 19.09 0 10.71 -59.79 1369 2796 9.35 28.89 85 406 183.20 77.20 100 0.00 506.4 19990209 135500.00 140000.00 516.8 68.68 19.09 0 10.69 17.63 1339 3211 9.42 34.11 97 549 183.20 77.20 100 0.00 528.9 19990209 135500.00 140000.00 538.8 68.65 19.08 0 10.53 137.05 1729 2524 9.50 70.06 234 838 183.20 77.20 100 0.00 551.4 19990209 135500.00 140000.00 560.8 68.62 19.08 0 10.57 161.44 2235 3367 9.64 85.57 344 1306 183.20 77.20 100 0.00 573.9 19990209 135500.00 140000.00 582.8 68.59 19.07 0 10.66 -30.26 2208 5422 9.75 112.00 396 2290 183.20 77.20 100 0.00 596.4 19990209 140000.00 140500.00 92.8 69.40 19.20 0 9.73 34.07 193 193 9.01 28.76 104 104 183.20 77.20 0 3.81 95.2 19990209 140000.00 140500.00 95.9 69.40 19.20 3 9.66 -9.17 392 4 8.32 14.22 41 2 183.20 77.20 0 3.87 98.3 19990209 140000.00 140500.00 99.0 69.39 19.20 0 9.96 -25.00 224 162 9.38 17.40 87 175 183.20 77.20 0 3.65 101.5 19990209 140000.00 140500.00 102.1 69.39 19.20 0 10.18 -30.42 144 229 9.36 14.57 35 125 183.20 77.20 0 3.42 104.6 19990209 140000.00 140500.00 105.1 69.38 19.19 0 10.10 -23.99 172 231 9.30 19.19 45 138 183.20 77.20 0 3.17 107.8 19990209 140000.00 140500.00 108.2 69.37 19.19 0 10.05 -14.64 244 331 9.33 27.69 72 229 183.20 77.20 0 2.92 110.9 19990209 140000.00 140500.00 111.3 69.37 19.19 0 10.07 23.49 285 343 9.30 29.90 75 214 183.20 77.20 0 2.67 114.1 19990209 140000.00 140500.00 114.3 69.36 19.19 0 10.17 37.17 270 300 9.31 21.36 56 151 183.20 77.20 0 2.44 117.2 19990209 140000.00 140500.00 117.4 69.36 19.19 0 10.23 29.39 320 432 9.32 25.66 62 196 183.20 77.20 0 2.22 120.4 19990209 140000.00 140500.00 120.5 69.35 19.19 0 10.30 30.86 415 513 9.37 28.30 75 221 183.20 77.20 0 2.02 123.5 19990209 140000.00 140500.00 123.6 69.34 19.19 0 10.36 -40.95 289 600 9.42 24.04 49 227 183.20 77.20 0 1.86 126.7 19990209 140000.00 140500.00 126.6 69.34 19.19 0 10.32 -33.78 497 599 9.42 33.73 98 280 183.20 77.20 0 1.72 129.8 19990209 140000.00 140500.00 129.7 69.33 19.19 0 10.17 1.32 1080 383 9.53 39.91 308 386 183.20 77.20 0 1.60 132.9 19990209 140000.00 140500.00 132.8 69.33 19.19 0 10.42 -12.71 393 737 9.45 27.91 66 277 183.20 77.20 0 1.49 136.1 19990209 140000.00 140500.00 135.9 69.32 19.19 0 10.38 -48.29 563 756 9.50 35.97 117 368 183.20 77.20 0 1.39 139.2 19990209 140000.00 140500.00 138.9 69.32 19.18 0 10.34 -102.99 567 776 9.55 44.91 140 453 183.20 77.20 0 1.30 142.4 19990209 140000.00 140500.00 142.0 69.31 19.18 0 10.40 11.00 543 837 9.55 40.64 120 424 183.20 77.20 1 1.21 145.5 19990209 140000.00 140500.00 145.1 69.30 19.18 0 10.37 -20.51 388 713 9.56 38.80 94 386 183.20 77.20 1 1.13 148.7 19990209 140000.00 140500.00 148.1 69.30 19.18 0 10.15 87.02 1078 494 9.73 74.37 512 769 183.20 77.20 1 1.05 151.8 19990209 140000.00 140500.00 151.2 69.29 19.18 0 10.34 -5.82 906 857 9.66 59.63 290 693 183.20 77.20 2 0.98 155.0 19990209 140000.00 140500.00 154.3 69.29 19.18 0 10.42 92.56 589 1014 9.65 53.90 158 614 183.20 77.20 3 0.91 158.1 19990209 140000.00 140500.00 157.4 69.28 19.18 0 10.40 31.31 789 873 9.64 57.93 217 575 183.20 77.20 4 0.84 161.3 19990209 140000.00 140500.00 160.4 69.28 19.18 0 10.43 66.96 427 990 9.72 54.89 130 664 183.20 77.20 6 0.78 164.4 19990209 140000.00 140500.00 163.5 69.27 19.18 0 10.49 -85.87 512 928 9.71 50.99 132 534 183.20 77.20 11 0.72 167.6 19990209 140000.00 140500.00 166.6 69.26 19.18 0 10.56 44.86 488 1111 9.77 48.45 126 621 183.20 77.20 16 0.66 170.7 19990209 140000.00 140500.00 169.7 69.26 19.18 0 10.52 12.37 566 1112 9.77 59.59 171 722 183.20 77.20 23 0.60 173.9 19990209 140000.00 140500.00 172.7 69.25 19.17 0 10.58 8.03 582 1289 9.80 67.69 165 776 183.20 77.20 28 0.55 177.0 19990209 140000.00 140500.00 175.8 69.25 19.17 0 10.63 30.16 393 984 9.82 48.55 91 493 183.20 77.20 34 0.49 180.2 19990209 140000.00 140500.00 178.9 69.24 19.17 0 10.54 -9.46 612 717 9.79 60.92 180 484 183.20 77.20 41 0.44 183.3 19990209 140000.00 140500.00 182.0 69.24 19.17 0 10.65 59.46 927 993 9.84 67.37 257 627 183.20 77.20 48 0.39 186.5 19990209 140000.00 140500.00 185.0 69.23 19.17 0 10.69 -86.98 828 940 9.84 59.61 198 510 183.20 77.20 56 0.34 189.6 19990209 140000.00 140500.00 188.1 69.23 19.17 0 10.85 -14.56 677 1020 9.87 44.25 110 367 183.20 77.20 63 0.29 192.8 19990209 140000.00 140500.00 191.2 69.22 19.17 0 10.94 67.92 700 1101 9.95 41.32 106 371 183.20 77.20 69 0.24 195.9 19990209 140000.00 140500.00 194.3 69.21 19.17 0 11.01 -25.86 829 1207 9.93 44.63 109 349 183.20 77.20 71 0.20 199.1 19990209 140000.00 140500.00 197.3 69.21 19.17 0 11.11 -20.29 767 1211 9.92 30.24 83 281 183.20 77.20 73 0.15 202.2 19990209 140000.00 140500.00 200.4 69.20 19.17 0 11.16 -29.87 703 1196 9.99 28.20 68 255 183.20 77.20 75 0.10 205.3 19990209 140000.00 140500.00 203.5 69.20 19.17 0 11.20 -19.78 864 1265 10.00 27.50 83 268 183.20 77.20 76 0.06 208.5 19990209 140000.00 140500.00 206.5 69.19 19.17 0 11.26 -50.36 759 1168 10.06 27.36 66 230 183.20 77.20 77 0.02 211.6 19990209 140000.00 140500.00 209.6 69.19 19.16 0 11.30 -39.15 747 1247 10.05 24.07 59 219 183.20 77.20 78 0.01 214.8 19990209 140000.00 140500.00 212.7 69.18 19.16 0 11.31 -39.90 842 1196 10.09 26.23 73 234 183.20 77.20 79 0.00 217.9 19990209 140000.00 140500.00 215.8 69.18 19.16 0 11.39 -49.02 796 1329 10.10 23.71 55 205 183.20 77.20 81 0.00 221.1 19990209 140000.00 140500.00 218.8 69.17 19.16 0 11.42 -42.15 842 1413 10.11 24.04 58 213 183.20 77.20 82 0.00 224.2 19990209 140000.00 140500.00 221.9 69.16 19.16 0 11.38 -44.72 879 1240 10.13 27.85 70 222 183.20 77.20 82 0.00 227.4 19990209 140000.00 140500.00 225.0 69.16 19.16 0 11.42 -20.42 970 1388 10.17 27.74 76 245 183.20 77.20 84 0.00 230.5 19990209 140000.00 140500.00 228.1 69.15 19.16 0 11.44 -20.70 937 1421 10.20 29.42 73 252 183.20 77.20 84 0.00 233.7 19990209 140000.00 140500.00 231.1 69.15 19.16 0 11.46 -42.07 828 1389 10.20 23.77 59 225 183.20 77.20 85 0.00 236.8 19990209 140000.00 140500.00 234.2 69.14 19.16 0 11.43 -50.18 985 1324 10.14 31.08 79 233 183.20 77.20 86 0.00 240.0 19990209 140000.00 140500.00 237.3 69.14 19.16 0 11.48 -33.71 821 1456 10.20 24.58 57 225 183.20 77.20 88 0.00 243.1 19990209 140000.00 140500.00 240.4 69.13 19.16 0 11.53 -79.08 770 1618 10.20 20.97 46 218 183.20 77.20 90 0.00 246.3 19990209 140000.00 140500.00 243.4 69.13 19.16 0 11.47 16.22 796 1487 10.22 25.01 57 241 183.20 77.20 91 0.00 249.4 19990209 140000.00 140500.00 246.5 69.12 19.15 0 11.52 -56.91 848 1724 10.24 24.60 54 252 183.20 77.20 91 0.00 252.6 19990209 140000.00 140500.00 249.6 69.12 19.15 0 11.42 -28.95 945 1498 10.22 33.39 82 294 183.20 77.20 92 0.00 255.7 19990209 140000.00 140500.00 252.7 69.11 19.15 0 11.44 -12.13 913 1562 10.24 31.99 74 290 183.20 77.20 92 0.00 258.9 19990209 140000.00 140500.00 255.8 69.11 19.15 0 11.45 -30.07 869 1531 10.20 30.11 63 252 183.20 77.20 93 0.00 262.0 19990209 140000.00 140500.00 258.8 69.10 19.15 0 11.42 -27.18 938 1612 10.26 33.94 87 335 183.20 77.20 94 0.00 265.2 19990209 140000.00 140500.00 261.9 69.09 19.15 0 11.33 -16.42 969 1496 10.24 47.63 111 386 183.20 77.20 94 0.00 268.3 19990209 140000.00 140500.00 265.0 69.09 19.15 0 11.40 -44.75 903 1684 10.26 39.58 88 366 183.20 77.20 95 0.00 271.5 19990209 140000.00 140500.00 268.1 69.08 19.15 0 11.42 -52.59 862 1831 10.28 34.12 75 368 183.20 77.20 95 0.00 274.6 19990209 140000.00 140500.00 271.1 69.08 19.15 0 11.42 61.77 841 1766 10.26 32.43 72 343 183.20 77.20 96 0.00 277.7 19990209 140000.00 140500.00 143.1 69.31 19.18 0 10.29 -17.23 625 653 8.17 2.20 7 19 183.20 77.20 1 1.18 146.7 19990209 140000.00 140500.00 165.1 69.27 19.18 0 10.48 -23.57 878 950 8.39 2.47 11 28 183.20 77.20 14 0.69 169.2 19990209 140000.00 140500.00 187.0 69.23 19.17 0 10.91 -30.79 873 1169 8.61 1.96 6 20 183.20 77.20 61 0.31 191.7 19990209 140000.00 140500.00 209.0 69.19 19.16 0 11.26 -33.29 837 1303 8.80 1.44 4 14 183.20 77.20 78 0.01 214.1 19990209 140000.00 140500.00 231.0 69.15 19.16 0 11.44 -36.82 848 1427 8.93 1.36 3 13 183.20 77.20 85 0.00 236.6 19990209 140000.00 140500.00 252.9 69.11 19.15 0 11.46 -37.33 855 1550 8.94 1.60 3 14 183.20 77.20 92 0.00 259.1 19990209 140000.00 140500.00 274.9 69.07 19.15 0 11.39 -43.45 883 1698 8.97 1.68 4 19 183.20 77.20 96 0.00 281.6 19990209 140000.00 140500.00 296.9 69.03 19.14 0 11.30 -42.34 908 1843 8.93 2.09 5 23 183.20 77.20 99 0.00 304.1 19990209 140000.00 140500.00 318.8 69.00 19.14 0 11.20 -30.42 926 1953 8.92 2.56 6 30 183.20 77.20 100 0.00 326.6 19990209 140000.00 140500.00 340.8 68.96 19.13 0 11.12 -29.68 931 2081 8.94 3.48 8 40 183.20 77.20 100 0.00 349.1 19990209 140000.00 140500.00 362.8 68.92 19.12 0 11.04 -32.08 976 2183 8.98 4.81 12 60 183.20 77.20 100 0.00 371.5 19990209 140000.00 140500.00 384.8 68.89 19.12 0 10.97 -30.92 1015 2229 9.05 6.02 16 83 183.20 77.20 100 0.00 394.0 19990209 140000.00 140500.00 406.8 68.85 19.11 0 10.91 -39.03 995 2357 9.07 8.25 19 106 183.20 77.20 100 0.00 416.5 19990209 140000.00 140500.00 428.8 68.82 19.11 0 10.86 -36.63 1038 2485 9.14 11.12 25 144 183.20 77.20 100 0.00 439.0 19990209 140000.00 140500.00 450.8 68.78 19.10 0 10.80 -37.39 1107 2520 9.22 16.04 40 212 183.20 77.20 100 0.00 461.5 19990209 140000.00 140500.00 472.8 68.75 19.10 0 10.71 -70.13 1413 2390 9.26 26.10 76 299 183.20 77.20 100 0.00 484.0 19990209 140000.00 140500.00 494.8 68.72 19.09 0 10.67 -89.42 1336 2491 9.35 29.02 91 401 183.20 77.20 100 0.00 506.4 19990209 140000.00 140500.00 516.8 68.68 19.09 0 10.60 -121.43 1509 2334 9.38 41.28 132 490 183.20 77.20 100 0.00 528.9 19990209 140000.00 140500.00 538.8 68.65 19.08 0 10.61 -64.39 1767 2829 9.51 57.47 206 788 183.20 77.20 100 0.00 551.4 19990209 140000.00 140500.00 560.8 68.62 19.08 0 10.53 -162.47 1327 2236 9.60 67.00 214 879 183.20 77.20 100 0.00 573.9 19990209 140000.00 140500.00 582.8 68.59 19.07 0 10.69 55.82 915 2901 9.73 47.58 128 970 183.20 77.20 100 0.00 596.4 19990209 140500.00 141000.00 92.8 69.40 19.20 0 9.42 -2.44 28 28 8.55 19.36 19 19 183.20 77.20 1 2.83 95.2 19990209 140500.00 141000.00 95.9 69.40 19.20 2 9.76 -1.22 109 109 9.81 16.95 161 437 183.20 77.20 0 3.87 98.3 19990209 140500.00 141000.00 99.0 69.39 19.20 0 9.58 -16.96 375 4 9.54 18.02 235 156 183.20 77.20 0 3.65 101.5 19990209 140500.00 141000.00 102.1 69.39 19.20 0 9.85 -26.84 268 92 9.34 16.94 108 140 183.20 77.20 0 3.42 104.6 19990209 140500.00 141000.00 105.1 69.38 19.19 0 10.11 19.93 127 215 9.35 17.16 37 137 183.20 77.20 0 3.17 107.8 19990209 140500.00 141000.00 108.2 69.37 19.19 0 9.90 16.66 166 195 9.35 30.07 77 215 183.20 77.20 0 2.92 110.9 19990209 140500.00 141000.00 111.3 69.37 19.19 0 10.10 50.38 232 323 9.33 24.37 61 197 183.20 77.20 0 2.67 114.1 19990209 140500.00 141000.00 114.3 69.36 19.19 0 10.07 55.48 360 275 9.28 27.04 90 180 183.20 77.20 0 2.44 117.2 19990209 140500.00 141000.00 117.4 69.36 19.19 0 10.23 40.85 281 417 9.34 23.91 58 196 183.20 77.20 0 2.22 120.4 19990209 140500.00 141000.00 120.5 69.35 19.19 0 10.22 4.18 426 533 9.40 33.29 95 289 183.20 77.20 0 2.02 123.5 19990209 140500.00 141000.00 123.6 69.34 19.19 0 10.30 28.87 465 571 9.35 30.94 82 235 183.20 77.20 0 1.86 126.7 19990209 140500.00 141000.00 126.6 69.34 19.19 0 10.35 -20.28 507 656 9.41 31.66 95 285 183.20 77.20 0 1.72 129.8 19990209 140500.00 141000.00 129.7 69.33 19.19 0 10.28 40.52 504 581 9.45 38.27 112 316 183.20 77.20 0 1.60 132.9 19990209 140500.00 141000.00 132.8 69.33 19.19 0 10.29 -73.21 627 665 9.48 43.43 153 396 183.20 77.20 0 1.49 136.1 19990209 140500.00 141000.00 135.9 69.32 19.19 0 10.19 21.93 834 531 9.56 53.50 281 512 183.20 77.20 0 1.39 139.2 19990209 140500.00 141000.00 138.9 69.32 19.18 0 10.18 -12.79 478 504 9.51 48.54 152 397 183.20 77.20 0 1.30 142.4 19990209 140500.00 141000.00 142.0 69.31 19.18 0 10.27 -43.72 758 765 9.54 57.87 233 572 183.20 77.20 0 1.21 145.5 19990209 140500.00 141000.00 145.1 69.30 19.18 0 9.88 63.01 1113 224 9.85 88.92 875 894 183.20 77.20 1 1.13 148.7 19990209 140500.00 141000.00 148.1 69.30 19.18 0 10.28 -59.02 740 684 9.64 59.31 259 613 183.20 77.20 1 1.05 151.8 19990209 140500.00 141000.00 151.2 69.29 19.18 0 10.45 -50.40 654 1170 9.62 51.38 155 619 183.20 77.20 2 0.98 155.0 19990209 140500.00 141000.00 154.3 69.29 19.18 0 10.32 16.84 640 798 9.63 60.89 194 587 183.20 77.20 3 0.91 158.1 19990209 140500.00 141000.00 157.4 69.28 19.18 0 10.50 159.39 400 1098 9.69 43.30 97 580 183.20 77.20 4 0.84 161.3 19990209 140500.00 141000.00 160.4 69.28 19.18 0 10.44 70.33 449 902 9.69 49.20 124 557 183.20 77.20 6 0.78 164.4 19990209 140500.00 141000.00 163.5 69.27 19.18 0 10.16 14.11 982 437 9.80 85.61 568 827 183.20 77.20 11 0.72 167.6 19990209 140500.00 141000.00 166.6 69.26 19.18 0 10.38 212.41 1310 833 9.84 88.06 556 1000 183.20 77.20 16 0.66 170.7 19990209 140500.00 141000.00 169.7 69.26 19.18 0 10.52 -22.75 438 913 9.78 52.57 129 580 183.20 77.20 23 0.60 173.9 19990209 140500.00 141000.00 172.7 69.25 19.17 0 10.36 -18.21 1957 853 9.98 130.35 1075 1508 183.20 77.20 28 0.55 177.0 19990209 140500.00 141000.00 175.8 69.25 19.17 0 10.38 20.31 1375 606 9.94 75.46 726 997 183.20 77.20 34 0.49 180.2 19990209 140500.00 141000.00 178.9 69.24 19.17 0 10.26 174.76 932 394 9.85 89.07 545 722 183.20 77.20 41 0.44 183.3 19990209 140500.00 141000.00 182.0 69.24 19.17 0 10.65 38.40 597 799 9.82 53.34 135 411 183.20 77.20 48 0.39 186.5 19990209 140500.00 141000.00 185.0 69.23 19.17 0 10.71 -31.33 711 955 9.90 61.71 172 526 183.20 77.20 56 0.34 189.6 19990209 140500.00 141000.00 188.1 69.23 19.17 0 10.84 -40.82 721 1220 9.93 53.58 136 505 183.20 77.20 63 0.29 192.8 19990209 140500.00 141000.00 191.2 69.22 19.17 0 10.87 -25.18 1121 990 9.89 50.05 207 426 183.20 77.20 69 0.24 195.9 19990209 140500.00 141000.00 194.3 69.21 19.17 0 10.99 -11.77 680 1152 9.95 38.39 88 333 183.20 77.20 71 0.20 199.1 19990209 140500.00 141000.00 197.3 69.21 19.17 0 11.03 38.89 945 1066 9.97 42.26 131 340 183.20 77.20 73 0.15 202.2 19990209 140500.00 141000.00 200.4 69.20 19.17 0 11.10 14.26 921 1084 9.98 34.11 107 287 183.20 77.20 75 0.10 205.3 19990209 140500.00 141000.00 203.5 69.20 19.17 0 11.15 -81.05 1078 1196 10.00 40.72 126 318 183.20 77.20 76 0.06 208.5 19990209 140500.00 141000.00 206.5 69.19 19.17 0 11.27 -87.93 809 1220 10.05 27.78 70 237 183.20 77.20 77 0.02 211.6 19990209 140500.00 141000.00 209.6 69.19 19.16 0 11.34 -37.14 781 1296 10.07 24.56 56 213 183.20 77.20 78 0.01 214.8 19990209 140500.00 141000.00 212.7 69.18 19.16 0 11.38 5.76 878 1481 10.10 24.72 63 236 183.20 77.20 79 0.00 217.9 19990209 140500.00 141000.00 215.8 69.18 19.16 0 11.41 -4.36 771 1365 10.08 21.43 47 188 183.20 77.20 81 0.00 221.1 19990209 140500.00 141000.00 218.8 69.17 19.16 0 11.44 -65.81 703 1304 10.11 19.63 44 182 183.20 77.20 82 0.00 224.2 19990209 140500.00 141000.00 221.9 69.16 19.16 0 11.44 -33.19 821 1432 10.12 24.51 50 199 183.20 77.20 82 0.00 227.4 19990209 140500.00 141000.00 225.0 69.16 19.16 0 11.45 -19.08 804 1418 10.15 23.49 54 214 183.20 77.20 84 0.00 230.5 19990209 140500.00 141000.00 228.1 69.15 19.16 0 11.48 -31.78 765 1442 10.18 22.56 51 217 183.20 77.20 84 0.00 233.7 19990209 140500.00 141000.00 231.1 69.15 19.16 0 11.41 -30.19 1001 1389 10.18 30.12 82 258 183.20 77.20 85 0.00 236.8 19990209 140500.00 141000.00 234.2 69.14 19.16 0 11.50 -68.88 801 1559 10.21 21.35 53 231 183.20 77.20 86 0.00 240.0 19990209 140500.00 141000.00 237.3 69.14 19.16 0 11.47 -21.24 846 1559 10.22 26.80 56 237 183.20 77.20 88 0.00 243.1 19990209 140500.00 141000.00 240.4 69.13 19.16 0 11.42 -26.38 882 1551 10.24 31.75 71 288 183.20 77.20 89 0.00 246.3 19990209 140500.00 141000.00 243.4 69.13 19.16 0 11.43 -94.61 908 1648 10.25 31.61 80 323 183.20 77.20 90 0.00 249.4 19990209 140500.00 141000.00 246.5 69.12 19.15 0 11.44 -10.51 888 1622 10.25 30.64 72 300 183.20 77.20 91 0.00 252.6 19990209 140500.00 141000.00 249.6 69.12 19.15 0 11.46 -22.58 905 1677 10.24 27.40 68 287 183.20 77.20 92 0.00 255.7 19990209 140500.00 141000.00 252.7 69.11 19.15 0 11.45 -60.65 690 1747 10.22 25.77 50 290 183.20 77.20 92 0.00 258.9 19990209 140500.00 141000.00 255.8 69.11 19.15 0 11.40 -55.60 927 1604 10.23 36.38 83 321 183.20 77.20 93 0.00 262.0 19990209 140500.00 141000.00 258.8 69.10 19.15 0 11.41 -13.26 824 1707 10.22 29.46 69 319 183.20 77.20 94 0.00 265.2 19990209 140500.00 141000.00 261.9 69.09 19.15 0 11.32 -58.52 946 1600 10.20 42.52 101 379 183.20 77.20 94 0.00 268.3 19990209 140500.00 141000.00 265.0 69.09 19.15 0 11.37 -16.04 849 1574 10.24 38.42 82 346 183.20 77.20 95 0.00 271.5 19990209 140500.00 141000.00 268.1 69.08 19.15 0 11.42 -28.48 792 2086 10.26 29.09 68 407 183.20 77.20 95 0.00 274.6 19990209 140500.00 141000.00 271.1 69.08 19.15 0 11.39 -33.01 853 1903 10.28 34.69 83 423 183.20 77.20 96 0.00 277.7 19990209 140500.00 141000.00 143.1 69.31 19.18 0 10.27 -8.02 631 655 8.24 2.05 8 22 183.20 77.20 0 1.18 146.7 19990209 140500.00 141000.00 165.1 69.27 19.18 0 10.47 -8.16 930 992 8.39 2.77 12 32 183.20 77.20 14 0.69 169.2 19990209 140500.00 141000.00 187.0 69.23 19.17 0 10.90 -27.35 891 1164 8.57 2.13 7 19 183.20 77.20 61 0.31 191.7 19990209 140500.00 141000.00 209.0 69.19 19.16 0 11.26 -29.07 843 1297 8.80 1.68 4 14 183.20 77.20 78 0.01 214.1 19990209 140500.00 141000.00 231.0 69.15 19.16 0 11.43 -36.34 845 1442 8.94 1.45 3 13 183.20 77.20 85 0.00 236.6 19990209 140500.00 141000.00 252.9 69.11 19.15 0 11.43 -38.16 863 1563 8.97 1.42 4 16 183.20 77.20 92 0.00 259.1 19990209 140500.00 141000.00 274.9 69.07 19.15 0 11.35 -35.41 901 1710 8.95 1.77 5 20 183.20 77.20 96 0.00 281.6 19990209 140500.00 141000.00 296.9 69.03 19.14 0 11.27 -35.61 916 1860 8.91 2.18 5 24 183.20 77.20 99 0.00 304.1 19990209 140500.00 141000.00 318.8 69.00 19.14 0 11.18 -32.10 940 2008 8.92 2.71 6 32 183.20 77.20 100 0.00 326.6 19990209 140500.00 141000.00 340.8 68.96 19.13 0 11.11 -34.15 952 2120 8.95 3.71 8 44 183.20 77.20 100 0.00 349.1 19990209 140500.00 141000.00 362.8 68.92 19.12 0 11.02 -15.10 983 2161 8.95 4.82 12 58 183.20 77.20 100 0.00 371.5 19990209 140500.00 141000.00 384.8 68.89 19.12 0 10.96 -10.72 1005 2289 9.04 6.97 16 82 183.20 77.20 100 0.00 394.0 19990209 140500.00 141000.00 406.8 68.85 19.11 0 10.91 -25.71 1020 2423 9.10 8.68 22 119 183.20 77.20 100 0.00 416.5 19990209 140500.00 141000.00 428.8 68.82 19.11 0 10.86 -18.30 1045 2527 9.15 10.70 28 156 183.20 77.20 100 0.00 439.0 19990209 140500.00 141000.00 450.8 68.78 19.10 0 10.80 -10.37 1120 2560 9.21 14.24 40 213 183.20 77.20 100 0.00 461.5 19990209 140500.00 141000.00 472.8 68.75 19.10 0 10.72 -47.47 1174 2443 9.26 21.14 58 281 183.20 77.20 100 0.00 484.0 19990209 140500.00 141000.00 494.8 68.72 19.09 0 10.67 -31.07 1289 2601 9.35 30.53 85 403 183.20 77.20 100 0.00 506.4 19990209 140500.00 141000.00 516.8 68.68 19.09 0 10.63 13.33 1239 2667 9.41 38.66 111 553 183.20 77.20 100 0.00 528.9 19990209 140500.00 141000.00 538.8 68.65 19.08 0 10.57 25.81 1018 2256 9.41 40.31 103 526 183.20 77.20 100 0.00 551.4 19990209 140500.00 141000.00 560.8 68.62 19.08 0 10.55 75.91 828 2446 9.46 45.55 93 645 183.20 77.20 100 0.00 573.9 19990209 140500.00 141000.00 582.8 68.59 19.07 0 10.50 -142.84 1487 3124 9.67 106.43 309 1548 183.20 77.20 100 0.00 596.4 19990209 141000.00 141500.00 92.8 69.40 19.20 0 9.89 32.05 1143 1143 9.05 31.96 275 275 183.20 77.20 1 5.04 95.2 19990209 141000.00 141500.00 95.9 69.40 19.20 3 9.52 -0.73 277 3 8.25 13.79 36 1 183.20 77.20 1 3.87 98.3 19990209 141000.00 141500.00 99.0 69.39 19.20 0 9.99 -27.76 167 173 9.45 14.97 75 193 183.20 77.20 1 3.65 101.5 19990209 141000.00 141500.00 102.1 69.39 19.20 0 9.90 -11.91 335 135 9.32 21.69 115 160 183.20 77.20 0 3.42 104.6 19990209 141000.00 141500.00 105.1 69.38 19.19 0 9.91 -65.41 307 131 9.27 20.73 97 137 183.20 77.20 0 3.17 107.8 19990209 141000.00 141500.00 108.2 69.37 19.19 0 9.98 -55.48 394 261 9.31 33.54 118 225 183.20 77.20 0 2.92 110.9 19990209 141000.00 141500.00 111.3 69.37 19.19 0 10.10 39.40 246 371 9.35 28.85 69 238 183.20 77.20 0 2.67 114.1 19990209 141000.00 141500.00 114.3 69.36 19.19 0 10.21 -2.75 195 359 9.35 23.10 43 175 183.20 77.20 0 2.44 117.2 19990209 141000.00 141500.00 117.4 69.36 19.19 0 10.31 17.22 382 650 9.37 26.08 70 269 183.20 77.20 0 2.22 120.4 19990209 141000.00 141500.00 120.5 69.35 19.19 0 10.22 31.44 594 554 9.43 38.85 144 347 183.20 77.20 0 2.02 123.5 19990209 141000.00 141500.00 123.6 69.34 19.19 0 10.31 -30.18 369 610 9.42 29.02 74 278 183.20 77.20 0 1.86 126.7 19990209 141000.00 141500.00 126.6 69.34 19.19 0 10.20 -56.68 457 469 9.40 35.48 114 285 183.20 77.20 0 1.72 129.8 19990209 141000.00 141500.00 129.7 69.33 19.19 0 10.36 -87.48 371 768 9.48 32.00 74 345 183.20 77.20 0 1.60 132.9 19990209 141000.00 141500.00 132.8 69.33 19.19 0 10.29 -69.99 353 670 9.50 39.84 88 378 183.20 77.20 0 1.49 136.1 19990209 141000.00 141500.00 135.9 69.32 19.19 0 10.40 -57.29 458 949 9.53 35.53 96 445 183.20 77.20 0 1.39 139.2 19990209 141000.00 141500.00 138.9 69.32 19.18 0 10.28 103.39 352 734 9.56 48.33 110 507 183.20 77.20 0 1.30 142.4 19990209 141000.00 141500.00 142.0 69.31 19.18 0 10.48 -67.51 454 1250 9.59 38.65 87 528 183.20 77.20 0 1.21 145.5 19990209 141000.00 141500.00 145.1 69.30 19.18 0 10.40 -72.94 229 742 9.64 32.32 64 446 183.20 77.20 1 1.13 148.7 19990209 141000.00 141500.00 148.1 69.30 19.18 0 10.27 -95.59 500 736 9.59 58.53 171 576 183.20 77.20 1 1.05 151.8 19990209 141000.00 141500.00 151.2 69.29 19.18 0 10.30 -11.61 438 722 9.63 52.32 144 540 183.20 77.20 2 0.98 155.0 19990209 141000.00 141500.00 154.3 69.29 19.18 0 10.35 -48.48 501 915 9.62 59.58 156 631 183.20 77.20 3 0.91 158.1 19990209 141000.00 141500.00 157.4 69.28 19.18 0 10.39 -25.73 282 797 9.69 44.03 85 519 183.20 77.20 4 0.84 161.3 19990209 141000.00 141500.00 160.4 69.28 19.18 0 10.27 116.83 1604 954 9.90 116.89 902 1609 183.20 77.20 6 0.78 164.4 19990209 141000.00 141500.00 163.5 69.27 19.18 0 10.42 38.48 726 971 9.75 66.39 249 778 183.20 77.20 11 0.72 167.6 19990209 141000.00 141500.00 166.6 69.26 19.18 0 10.49 101.55 528 1059 9.75 58.39 149 663 183.20 77.20 16 0.66 170.7 19990209 141000.00 141500.00 169.7 69.26 19.18 0 10.53 -235.40 485 1059 9.77 54.91 136 639 183.20 77.20 23 0.60 173.9 19990209 141000.00 141500.00 172.7 69.25 19.17 0 10.46 -11.67 606 1064 9.86 76.77 246 956 183.20 77.20 28 0.55 177.0 19990209 141000.00 141500.00 175.8 69.25 19.17 0 10.49 -115.55 609 736 9.78 61.22 195 540 183.20 77.20 34 0.49 180.2 19990209 141000.00 141500.00 178.9 69.24 19.17 0 10.54 -17.56 711 1068 9.84 78.09 235 783 183.20 77.20 41 0.44 183.3 19990209 141000.00 141500.00 182.0 69.24 19.17 0 10.63 18.09 533 958 9.86 59.66 143 561 183.20 77.20 48 0.39 186.5 19990209 141000.00 141500.00 185.0 69.23 19.17 0 10.76 126.17 792 1240 9.89 53.54 173 590 183.20 77.20 56 0.34 189.6 19990209 141000.00 141500.00 188.1 69.23 19.17 0 10.77 -71.47 753 917 9.90 54.96 168 461 183.20 77.20 63 0.29 192.8 19990209 141000.00 141500.00 191.2 69.22 19.17 0 10.97 -39.18 539 1176 9.95 32.18 71 344 183.20 77.20 69 0.24 195.9 19990209 141000.00 141500.00 194.3 69.21 19.17 0 11.02 32.46 563 1042 9.96 30.29 70 283 183.20 77.20 71 0.20 199.1 19990209 141000.00 141500.00 197.3 69.21 19.17 0 11.08 -55.61 746 1200 9.99 33.87 85 306 183.20 77.20 73 0.15 202.2 19990209 141000.00 141500.00 200.4 69.20 19.17 0 11.10 -12.77 834 1061 9.96 33.07 91 261 183.20 77.20 75 0.10 205.3 19990209 141000.00 141500.00 203.5 69.20 19.17 0 11.20 -56.59 682 1185 10.00 26.78 59 228 183.20 77.20 75 0.06 208.5 19990209 141000.00 141500.00 206.5 69.19 19.17 0 11.28 -15.12 767 1233 10.02 26.35 59 213 183.20 77.20 76 0.02 211.6 19990209 141000.00 141500.00 209.6 69.19 19.16 0 11.29 -0.51 894 1240 10.08 26.14 80 251 183.20 77.20 77 0.01 214.8 19990209 141000.00 141500.00 212.7 69.18 19.16 0 11.33 -45.99 763 1197 10.06 25.87 57 200 183.20 77.20 79 0.00 217.9 19990209 141000.00 141500.00 215.8 69.18 19.16 0 11.38 4.50 775 1314 10.10 23.19 54 208 183.20 77.20 81 0.00 221.1 19990209 141000.00 141500.00 218.8 69.17 19.16 0 11.43 26.44 789 1460 10.11 23.13 50 207 183.20 77.20 82 0.00 224.2 19990209 141000.00 141500.00 221.9 69.16 19.16 0 11.43 -63.93 768 1453 10.13 21.83 51 216 183.20 77.20 82 0.00 227.4 19990209 141000.00 141500.00 225.0 69.16 19.16 0 11.42 -60.85 740 1428 10.11 21.86 48 207 183.20 77.20 84 0.00 230.5 19990209 141000.00 141500.00 228.1 69.15 19.16 0 11.43 -33.24 811 1504 10.16 25.99 60 249 183.20 77.20 84 0.00 233.7 19990209 141000.00 141500.00 231.1 69.15 19.16 0 11.46 -50.57 744 1528 10.15 21.98 49 223 183.20 77.20 85 0.00 236.8 19990209 141000.00 141500.00 234.2 69.14 19.16 0 11.44 -14.11 800 1514 10.18 24.07 58 246 183.20 77.20 86 0.00 240.0 19990209 141000.00 141500.00 237.3 69.14 19.16 0 11.42 -76.52 883 1396 10.20 27.57 71 255 183.20 77.20 88 0.00 243.1 19990209 141000.00 141500.00 240.4 69.13 19.16 0 11.47 -50.22 827 1778 10.20 25.23 58 280 183.20 77.20 89 0.00 246.3 19990209 141000.00 141500.00 243.4 69.13 19.16 0 11.37 -21.94 1014 1569 10.18 37.49 94 323 183.20 77.20 90 0.00 249.4 19990209 141000.00 141500.00 246.5 69.12 19.15 0 11.37 9.13 903 1508 10.22 31.12 83 314 183.20 77.20 91 0.00 252.6 19990209 141000.00 141500.00 249.6 69.12 19.15 0 11.34 -16.98 1012 1594 10.21 37.72 98 351 183.20 77.20 92 0.00 255.7 19990209 141000.00 141500.00 252.7 69.11 19.15 0 11.34 -70.09 1012 1609 10.24 38.12 105 383 183.20 77.20 92 0.00 258.9 19990209 141000.00 141500.00 255.8 69.11 19.15 0 11.37 -46.31 990 1683 10.22 34.10 93 356 183.20 77.20 93 0.00 262.0 19990209 141000.00 141500.00 258.8 69.10 19.15 0 11.31 -63.44 1070 1602 10.23 40.86 121 411 183.20 77.20 94 0.00 265.2 19990209 141000.00 141500.00 261.9 69.09 19.15 0 11.37 -113.19 876 1716 10.26 35.69 82 369 183.20 77.20 94 0.00 268.3 19990209 141000.00 141500.00 265.0 69.09 19.15 0 11.39 -25.87 864 1861 10.23 36.00 76 372 183.20 77.20 95 0.00 271.5 19990209 141000.00 141500.00 268.1 69.08 19.15 0 11.32 -30.71 841 1760 10.23 36.01 91 426 183.20 77.20 95 0.00 274.6 19990209 141000.00 141500.00 271.1 69.08 19.15 0 11.34 -28.21 814 1860 10.24 34.50 80 417 183.20 77.20 96 0.00 277.7 19990209 141000.00 141500.00 143.1 69.31 19.18 0 10.22 -13.67 658 630 8.25 2.51 10 25 183.20 77.20 0 1.18 146.7 19990209 141000.00 141500.00 165.1 69.27 19.18 0 10.42 -13.64 923 918 8.41 2.90 14 35 183.20 77.20 14 0.69 169.2 19990209 141000.00 141500.00 187.0 69.23 19.17 0 10.88 -28.10 893 1156 8.59 1.83 7 21 183.20 77.20 61 0.31 191.7 19990209 141000.00 141500.00 209.0 69.19 19.16 0 11.25 -34.53 848 1309 8.81 1.55 4 14 183.20 77.20 77 0.01 214.1 19990209 141000.00 141500.00 231.0 69.15 19.16 0 11.40 -37.34 863 1447 8.93 1.37 4 15 183.20 77.20 85 0.00 236.6 19990209 141000.00 141500.00 252.9 69.11 19.15 0 11.40 -35.52 886 1600 8.91 1.48 4 16 183.20 77.20 92 0.00 259.1 19990209 141000.00 141500.00 274.9 69.07 19.15 0 11.33 -33.61 910 1752 8.89 1.72 4 19 183.20 77.20 96 0.00 281.6 19990209 141000.00 141500.00 296.9 69.03 19.14 0 11.25 -30.93 917 1913 8.91 2.10 5 25 183.20 77.20 99 0.00 304.1 19990209 141000.00 141500.00 318.8 69.00 19.14 0 11.18 -20.27 931 2040 8.91 2.58 6 33 183.20 77.20 100 0.00 326.6 19990209 141000.00 141500.00 340.8 68.96 19.13 0 11.09 -18.67 969 2121 8.93 3.57 9 44 183.20 77.20 100 0.00 349.1 19990209 141000.00 141500.00 362.8 68.92 19.12 0 11.02 -12.09 1015 2174 8.99 4.70 13 62 183.20 77.20 100 0.00 371.5 19990209 141000.00 141500.00 384.8 68.89 19.12 0 10.97 -7.12 996 2336 9.02 6.46 14 78 183.20 77.20 100 0.00 394.0 19990209 141000.00 141500.00 406.8 68.85 19.11 0 10.90 4.82 1043 2470 9.07 8.99 21 113 183.20 77.20 100 0.00 416.5 19990209 141000.00 141500.00 428.8 68.82 19.11 0 10.82 29.76 1203 2318 9.14 13.12 36 159 183.20 77.20 100 0.00 439.0 19990209 141000.00 141500.00 450.8 68.78 19.10 0 10.78 3.89 1209 2604 9.22 17.03 47 235 183.20 77.20 100 0.00 461.5 19990209 141000.00 141500.00 472.8 68.75 19.10 0 10.71 12.52 1270 2354 9.26 23.91 64 279 183.20 77.20 100 0.00 484.0 19990209 141000.00 141500.00 494.8 68.72 19.09 0 10.72 24.72 1067 2959 9.32 24.74 60 388 183.20 77.20 100 0.00 506.4 19990209 141000.00 141500.00 516.8 68.68 19.09 0 10.67 -89.19 925 2740 9.37 28.71 66 453 183.20 77.20 100 0.00 528.9 19990209 141000.00 141500.00 538.8 68.65 19.08 0 10.55 -145.32 1102 2297 9.47 47.27 122 610 183.20 77.20 100 0.00 551.4 19990209 141000.00 141500.00 560.8 68.62 19.08 0 10.44 -106.94 2222 2357 9.67 99.25 502 1452 183.20 77.20 100 0.00 573.9 19990209 141000.00 141500.00 582.8 68.59 19.07 0 10.47 247.87 2083 2734 9.70 111.30 486 1638 183.20 77.20 100 0.00 596.4 19990209 141500.00 142000.00 92.8 69.40 19.20 3 9.40 -1.33 34 34 8.49 21.98 12 12 183.20 77.20 1 0.00 95.2 19990209 141500.00 142000.00 95.9 69.40 19.20 0 9.94 12.83 89 110 9.88 10.95 102 321 183.20 77.20 1 3.87 98.3 19990209 141500.00 142000.00 99.0 69.39 19.20 0 9.87 -34.67 202 164 9.41 21.91 106 231 183.20 77.20 1 3.65 101.5 19990209 141500.00 142000.00 102.1 69.39 19.20 0 10.19 -7.11 103 248 9.50 16.63 34 171 183.20 77.20 0 3.42 104.6 19990209 141500.00 142000.00 105.1 69.38 19.19 0 10.02 -17.93 220 228 9.27 21.76 63 159 183.20 77.20 0 3.17 107.8 19990209 141500.00 142000.00 108.2 69.37 19.19 0 10.04 51.68 206 309 9.30 28.42 61 209 183.20 77.20 0 2.92 110.9 19990209 141500.00 142000.00 111.3 69.37 19.19 0 10.13 75.95 292 422 9.35 28.93 77 256 183.20 77.20 0 2.67 114.1 19990209 141500.00 142000.00 114.3 69.36 19.19 0 10.13 7.39 272 331 9.30 26.20 64 184 183.20 77.20 0 2.44 117.2 19990209 141500.00 142000.00 117.4 69.36 19.19 0 10.21 -38.57 338 556 9.38 30.82 78 295 183.20 77.20 0 2.22 120.4 19990209 141500.00 142000.00 120.5 69.35 19.19 0 10.19 -14.78 394 523 9.35 32.60 97 296 183.20 77.20 0 2.02 123.5 19990209 141500.00 142000.00 123.6 69.34 19.19 0 10.27 -9.03 549 735 9.42 40.31 123 384 183.20 77.20 0 1.86 126.7 19990209 141500.00 142000.00 126.6 69.34 19.19 0 10.16 -27.70 535 454 9.44 41.72 152 337 183.20 77.20 0 1.72 129.8 19990209 141500.00 142000.00 129.7 69.33 19.19 0 10.19 -54.79 459 522 9.45 41.99 131 364 183.20 77.20 0 1.60 132.9 19990209 141500.00 142000.00 132.8 69.33 19.19 0 10.14 -123.17 512 533 9.51 53.74 179 469 183.20 77.20 0 1.49 136.1 19990209 141500.00 142000.00 135.9 69.32 19.19 0 9.88 52.00 664 198 9.63 61.11 406 486 183.20 77.20 0 1.39 139.2 19990209 141500.00 142000.00 138.9 69.32 19.18 0 10.37 72.05 275 852 9.58 35.83 72 483 183.20 77.20 0 1.30 142.4 19990209 141500.00 142000.00 142.0 69.31 19.18 0 10.28 86.05 437 824 9.59 51.22 140 594 183.20 77.20 0 1.21 145.5 19990209 141500.00 142000.00 145.1 69.30 19.18 0 10.30 -40.52 548 840 9.60 57.14 167 598 183.20 77.20 1 1.13 148.7 19990209 141500.00 142000.00 148.1 69.30 19.18 3 9.76 -71.45 1252 13 8.88 71.03 320 16 183.20 77.20 1 1.05 151.8 19990209 141500.00 142000.00 151.2 69.29 19.18 0 10.32 32.56 479 787 9.64 51.85 150 568 183.20 77.20 2 0.98 155.0 19990209 141500.00 142000.00 154.3 69.29 19.18 0 10.22 -154.01 1752 598 9.86 83.82 887 1117 183.20 77.20 3 0.91 158.1 19990209 141500.00 142000.00 157.4 69.28 19.18 0 9.90 14.45 2566 26 10.24 112.98 2159 1134 183.20 77.20 4 0.84 161.3 19990209 141500.00 142000.00 160.4 69.28 19.18 2 9.93 -0.00 753 890 9.96 313.21 1159 3502 183.20 77.20 6 0.78 164.4 19990209 141500.00 142000.00 163.5 69.27 19.18 0 10.31 29.02 460 684 9.68 65.57 181 609 183.20 77.20 11 0.72 167.6 19990209 141500.00 142000.00 166.6 69.26 19.18 0 10.55 27.61 351 1059 9.80 44.54 94 612 183.20 77.20 16 0.66 170.7 19990209 141500.00 142000.00 169.7 69.26 19.18 0 10.14 15.05 609 276 9.75 67.51 351 503 183.20 77.20 23 0.60 173.9 19990209 141500.00 142000.00 172.7 69.25 19.17 0 10.41 -8.61 803 926 9.83 99.21 363 978 183.20 77.20 28 0.55 177.0 19990209 141500.00 142000.00 175.8 69.25 19.17 0 10.39 -227.31 1373 792 9.94 98.24 745 1219 183.20 77.20 34 0.49 180.2 19990209 141500.00 142000.00 178.9 69.24 19.17 0 10.48 -40.08 1031 739 9.87 82.35 397 753 183.20 77.20 41 0.44 183.3 19990209 141500.00 142000.00 182.0 69.24 19.17 0 10.67 -52.83 1121 1165 9.86 81.45 318 747 183.20 77.20 48 0.39 186.5 19990209 141500.00 142000.00 185.0 69.23 19.17 0 10.76 -69.82 597 897 9.87 48.62 124 410 183.20 77.20 56 0.34 189.6 19990209 141500.00 142000.00 188.1 69.23 19.17 0 10.89 -40.24 759 1269 9.94 48.23 126 464 183.20 77.20 63 0.29 192.8 19990209 141500.00 142000.00 191.2 69.22 19.17 0 10.93 -90.68 757 1038 9.93 39.11 112 347 183.20 77.20 69 0.24 195.9 19990209 141500.00 142000.00 194.3 69.21 19.17 0 11.09 -75.32 640 1316 9.97 29.27 65 299 183.20 77.20 71 0.20 199.1 19990209 141500.00 142000.00 197.3 69.21 19.17 0 11.10 -23.81 948 1330 9.99 33.83 105 334 183.20 77.20 73 0.15 202.2 19990209 141500.00 142000.00 200.4 69.20 19.17 0 11.20 -44.48 688 1215 10.01 24.98 61 240 183.20 77.20 75 0.10 205.3 19990209 141500.00 142000.00 203.5 69.20 19.17 0 11.25 -26.37 686 1379 10.01 24.45 54 240 183.20 77.20 75 0.06 208.5 19990209 141500.00 142000.00 206.5 69.19 19.17 0 11.28 -102.00 697 1342 10.02 23.85 52 220 183.20 77.20 76 0.02 211.6 19990209 141500.00 142000.00 209.6 69.19 19.16 0 11.27 -86.85 842 1308 10.05 29.00 75 258 183.20 77.20 77 0.01 214.8 19990209 141500.00 142000.00 212.7 69.18 19.16 0 11.33 -101.49 845 1416 10.09 26.61 67 252 183.20 77.20 79 0.00 217.9 19990209 141500.00 142000.00 215.8 69.18 19.16 0 11.35 -54.87 772 1393 10.08 23.78 55 223 183.20 77.20 81 0.00 221.1 19990209 141500.00 142000.00 218.8 69.17 19.16 0 11.36 -54.31 771 1401 10.08 24.11 52 214 183.20 77.20 82 0.00 224.2 19990209 141500.00 142000.00 221.9 69.16 19.16 0 11.39 -25.29 877 1623 10.12 26.53 63 261 183.20 77.20 82 0.00 227.4 19990209 141500.00 142000.00 225.0 69.16 19.16 0 11.39 -41.82 922 1560 10.16 29.63 72 274 183.20 77.20 84 0.00 230.5 19990209 141500.00 142000.00 228.1 69.15 19.16 0 11.42 -26.38 892 1630 10.15 25.50 62 257 183.20 77.20 84 0.00 233.7 19990209 141500.00 142000.00 231.1 69.15 19.16 0 11.37 -33.46 918 1599 10.15 30.55 74 291 183.20 77.20 85 0.00 236.8 19990209 141500.00 142000.00 234.2 69.14 19.16 0 11.41 -12.20 746 1521 10.15 24.49 54 245 183.20 77.20 86 0.00 240.0 19990209 141500.00 142000.00 237.3 69.14 19.16 0 11.37 -53.85 924 1590 10.19 31.15 82 315 183.20 77.20 88 0.00 243.1 19990209 141500.00 142000.00 240.4 69.13 19.16 0 11.39 -10.85 857 1553 10.18 28.79 73 293 183.20 77.20 89 0.00 246.3 19990209 141500.00 142000.00 243.4 69.13 19.16 0 11.40 -67.18 829 1635 10.22 28.77 69 304 183.20 77.20 90 0.00 249.4 19990209 141500.00 142000.00 246.5 69.12 19.15 0 11.36 -25.27 872 1630 10.19 32.70 74 318 183.20 77.20 91 0.00 252.6 19990209 141500.00 142000.00 249.6 69.12 19.15 0 11.42 -71.39 769 1762 10.22 28.51 58 305 183.20 77.20 92 0.00 255.7 19990209 141500.00 142000.00 252.7 69.11 19.15 0 11.43 -36.49 739 1864 10.18 24.93 52 301 183.20 77.20 92 0.00 258.9 19990209 141500.00 142000.00 255.8 69.11 19.15 0 11.36 -71.62 843 1790 10.22 32.35 75 365 183.20 77.20 93 0.00 262.0 19990209 141500.00 142000.00 258.8 69.10 19.15 0 11.39 -105.88 843 1978 10.23 32.40 71 385 183.20 77.20 94 0.00 265.2 19990209 141500.00 142000.00 261.9 69.09 19.15 0 11.35 -56.59 796 1724 10.22 33.09 73 359 183.20 77.20 94 0.00 268.3 19990209 141500.00 142000.00 265.0 69.09 19.15 0 11.29 -31.07 822 1594 10.22 40.82 90 394 183.20 77.20 95 0.00 271.5 19990209 141500.00 142000.00 268.1 69.08 19.15 0 11.28 19.76 964 1771 10.25 46.22 113 477 183.20 77.20 95 0.00 274.6 19990209 141500.00 142000.00 271.1 69.08 19.15 0 11.31 6.12 820 1723 10.19 36.38 80 379 183.20 77.20 96 0.00 277.7 19990209 141500.00 142000.00 143.1 69.31 19.18 0 10.22 -5.44 612 640 8.25 2.43 10 25 183.20 77.20 0 1.18 146.7 19990209 141500.00 142000.00 165.1 69.27 19.18 0 10.44 -11.08 929 945 8.40 2.94 13 32 183.20 77.20 14 0.69 169.2 19990209 141500.00 142000.00 187.0 69.23 19.17 0 10.89 -39.79 906 1164 8.58 1.98 7 20 183.20 77.20 61 0.31 191.7 19990209 141500.00 142000.00 209.0 69.19 19.16 0 11.23 -41.58 855 1338 8.78 1.42 4 15 183.20 77.20 77 0.01 214.1 19990209 141500.00 142000.00 231.0 69.15 19.16 0 11.37 -37.92 864 1502 8.92 1.50 4 17 183.20 77.20 85 0.00 236.6 19990209 141500.00 142000.00 252.9 69.11 19.15 0 11.37 -33.28 876 1655 8.91 1.53 4 17 183.20 77.20 92 0.00 259.1 19990209 141500.00 142000.00 274.9 69.07 19.15 0 11.32 -32.54 903 1806 8.89 1.69 4 20 183.20 77.20 96 0.00 281.6 19990209 141500.00 142000.00 296.9 69.03 19.14 0 11.24 -32.07 922 1912 8.91 2.19 5 26 183.20 77.20 99 0.00 304.1 19990209 141500.00 142000.00 318.8 69.00 19.14 0 11.17 -22.03 939 2031 8.89 2.76 6 32 183.20 77.20 100 0.00 326.6 19990209 141500.00 142000.00 340.8 68.96 19.13 0 11.09 -27.31 962 2142 8.93 3.77 9 46 183.20 77.20 100 0.00 349.1 19990209 141500.00 142000.00 362.8 68.92 19.12 0 11.02 -22.43 973 2308 9.00 4.93 12 66 183.20 77.20 100 0.00 371.5 19990209 141500.00 142000.00 384.8 68.89 19.12 0 10.97 -23.91 986 2406 9.05 6.61 14 83 183.20 77.20 100 0.00 394.0 19990209 141500.00 142000.00 406.8 68.85 19.11 0 10.92 4.19 998 2551 9.06 8.68 19 111 183.20 77.20 100 0.00 416.5 19990209 141500.00 142000.00 428.8 68.82 19.11 0 10.83 16.64 1063 2425 9.14 12.71 29 157 183.20 77.20 100 0.00 439.0 19990209 141500.00 142000.00 450.8 68.78 19.10 0 10.79 0.91 1078 2602 9.22 15.27 40 221 183.20 77.20 100 0.00 461.5 19990209 141500.00 142000.00 472.8 68.75 19.10 0 10.75 -25.24 1005 2675 9.25 17.93 46 281 183.20 77.20 100 0.00 484.0 19990209 141500.00 142000.00 494.8 68.72 19.09 0 10.67 28.56 1293 2583 9.38 31.38 91 430 183.20 77.20 100 0.00 506.4 19990209 141500.00 142000.00 516.8 68.68 19.09 0 10.59 67.67 1442 2723 9.45 47.44 157 691 183.20 77.20 100 0.00 528.9 19990209 141500.00 142000.00 538.8 68.65 19.08 0 10.61 -19.31 1086 3098 9.48 45.47 115 763 183.20 77.20 100 0.00 551.4 19990209 141500.00 142000.00 560.8 68.62 19.08 0 10.55 -129.07 1370 3017 9.59 70.07 212 1111 183.20 77.20 100 0.00 573.9 19990209 141500.00 142000.00 582.8 68.59 19.07 0 10.51 -179.51 2036 3304 9.73 112.65 476 1902 183.20 77.20 100 0.00 596.4 19990209 142000.00 142500.00 92.8 69.40 19.20 0 9.57 -9.14 290 290 9.55 49.55 646 646 183.20 77.20 1 4.29 95.2 19990209 142000.00 142500.00 95.9 69.40 19.20 0 10.26 -22.49 34 173 9.90 14.40 19 201 183.20 77.20 1 3.87 98.3 19990209 142000.00 142500.00 99.0 69.39 19.20 0 9.83 -31.21 156 170 9.48 25.84 110 297 183.20 77.20 1 3.65 101.5 19990209 142000.00 142500.00 102.1 69.39 19.20 0 10.04 -34.72 95 204 9.56 21.83 51 232 183.20 77.20 0 3.42 104.6 19990209 142000.00 142500.00 105.1 69.38 19.19 0 9.95 -40.24 217 188 9.29 21.61 72 162 183.20 77.20 0 3.17 107.8 19990209 142000.00 142500.00 108.2 69.37 19.19 0 9.91 16.76 459 231 9.32 34.60 161 253 183.20 77.20 0 2.92 110.9 19990209 142000.00 142500.00 111.3 69.37 19.19 0 10.02 49.05 352 258 9.30 28.63 102 203 183.20 77.20 0 2.67 114.1 19990209 142000.00 142500.00 114.3 69.36 19.19 0 9.95 11.02 439 229 9.36 34.33 148 241 183.20 77.20 0 2.44 117.2 19990209 142000.00 142500.00 117.4 69.36 19.19 0 10.02 34.80 606 362 9.41 42.01 206 361 183.20 77.20 0 2.22 120.4 19990209 142000.00 142500.00 120.5 69.35 19.19 0 10.28 -53.42 412 695 9.42 35.28 86 335 183.20 77.20 0 2.02 123.5 19990209 142000.00 142500.00 123.6 69.34 19.19 0 10.27 2.97 454 625 9.40 34.20 96 310 183.20 77.20 0 1.86 126.7 19990209 142000.00 142500.00 126.6 69.34 19.19 0 10.18 -10.22 295 527 9.45 38.29 85 346 183.20 77.20 0 1.72 129.8 19990209 142000.00 142500.00 129.7 69.33 19.19 0 9.84 -64.77 891 191 9.71 64.78 568 613 183.20 77.20 0 1.60 132.9 19990209 142000.00 142500.00 132.8 69.33 19.19 2 9.70 -0.00 537 539 9.87 255.37 947 2738 183.20 77.20 0 1.49 136.1 19990209 142000.00 142500.00 135.9 69.32 19.19 0 10.19 172.32 349 656 9.54 56.26 124 524 183.20 77.20 0 1.39 139.2 19990209 142000.00 142500.00 138.9 69.32 19.18 0 10.26 65.16 605 798 9.55 57.90 203 619 183.20 77.20 0 1.30 142.4 19990209 142000.00 142500.00 142.0 69.31 19.18 0 10.19 3.13 512 664 9.58 59.39 194 603 183.20 77.20 0 1.21 145.5 19990209 142000.00 142500.00 145.1 69.30 19.18 0 10.30 -65.00 427 741 9.60 47.96 130 513 183.20 77.20 1 1.13 148.7 19990209 142000.00 142500.00 148.1 69.30 19.18 0 10.38 -35.06 413 897 9.61 46.45 109 524 183.20 77.20 1 1.05 151.8 19990209 142000.00 142500.00 151.2 69.29 19.18 0 10.31 101.38 534 888 9.65 65.70 182 693 183.20 77.20 2 0.98 155.0 19990209 142000.00 142500.00 154.3 69.29 19.18 0 10.46 26.46 389 908 9.65 38.71 93 475 183.20 77.20 3 0.91 158.1 19990209 142000.00 142500.00 157.4 69.28 19.18 0 10.46 22.57 224 719 9.70 33.95 60 415 183.20 77.20 4 0.84 161.3 19990209 142000.00 142500.00 160.4 69.28 19.18 0 10.12 -148.57 1264 539 9.62 112.45 506 639 183.20 77.20 6 0.78 164.4 19990209 142000.00 142500.00 163.5 69.27 19.18 0 10.54 -4.91 283 1150 9.81 41.72 82 717 183.20 77.20 11 0.72 167.6 19990209 142000.00 142500.00 166.6 69.26 19.18 0 9.94 -108.86 1614 16 9.08 88.35 444 21 183.20 77.20 16 0.66 170.7 19990209 142000.00 142500.00 169.7 69.26 19.18 0 10.48 -72.71 562 980 9.79 66.87 182 706 183.20 77.20 23 0.60 173.9 19990209 142000.00 142500.00 172.7 69.25 19.17 0 10.52 1.70 1023 1006 9.83 72.29 345 811 183.20 77.20 28 0.55 177.0 19990209 142000.00 142500.00 175.8 69.25 19.17 0 10.53 100.77 601 827 9.76 59.42 181 546 183.20 77.20 34 0.49 180.2 19990209 142000.00 142500.00 178.9 69.24 19.17 0 10.55 -25.34 769 711 9.75 61.28 226 485 183.20 77.20 41 0.44 183.3 19990209 142000.00 142500.00 182.0 69.24 19.17 0 10.70 -99.54 777 934 9.81 52.29 170 465 183.20 77.20 48 0.39 186.5 19990209 142000.00 142500.00 185.0 69.23 19.17 0 10.76 -103.59 730 1002 9.86 52.97 141 433 183.20 77.20 56 0.34 189.6 19990209 142000.00 142500.00 188.1 69.23 19.17 0 10.85 -69.00 582 956 9.89 39.10 96 348 183.20 77.20 63 0.29 192.8 19990209 142000.00 142500.00 191.2 69.22 19.17 0 10.94 -19.05 742 1192 9.90 42.82 104 369 183.20 77.20 69 0.24 195.9 19990209 142000.00 142500.00 194.3 69.21 19.17 0 10.97 -30.25 831 1217 9.91 39.91 122 387 183.20 77.20 71 0.20 199.1 19990209 142000.00 142500.00 197.3 69.21 19.17 0 11.06 -20.26 690 1297 9.94 32.71 74 303 183.20 77.20 73 0.15 202.2 19990209 142000.00 142500.00 200.4 69.20 19.17 0 11.05 -49.31 854 1211 9.98 37.96 108 344 183.20 77.20 75 0.10 205.3 19990209 142000.00 142500.00 203.5 69.20 19.17 0 11.11 7.59 746 1253 9.99 33.87 81 303 183.20 77.20 75 0.06 208.5 19990209 142000.00 142500.00 206.5 69.19 19.17 0 11.16 -87.54 828 1254 9.97 32.54 78 265 183.20 77.20 76 0.02 211.6 19990209 142000.00 142500.00 209.6 69.19 19.16 0 11.17 59.11 1119 1433 10.03 40.98 123 357 183.20 77.20 77 0.01 214.8 19990209 142000.00 142500.00 212.7 69.18 19.16 0 11.21 14.87 824 1384 10.04 34.91 83 305 183.20 77.20 79 0.00 217.9 19990209 142000.00 142500.00 215.8 69.18 19.16 0 11.25 -83.38 897 1416 10.03 33.53 76 267 183.20 77.20 81 0.00 221.1 19990209 142000.00 142500.00 218.8 69.17 19.16 0 11.27 -19.77 867 1520 10.09 31.27 76 300 183.20 77.20 82 0.00 224.2 19990209 142000.00 142500.00 221.9 69.16 19.16 0 11.29 -87.90 774 1460 10.09 28.10 63 268 183.20 77.20 82 0.00 227.4 19990209 142000.00 142500.00 225.0 69.16 19.16 0 11.32 -47.89 798 1470 10.11 26.33 58 249 183.20 77.20 84 0.00 230.5 19990209 142000.00 142500.00 228.1 69.15 19.16 0 11.33 -7.29 843 1518 10.09 27.88 70 277 183.20 77.20 84 0.00 233.7 19990209 142000.00 142500.00 231.1 69.15 19.16 0 11.38 -58.51 808 1626 10.13 24.70 59 268 183.20 77.20 85 0.00 236.8 19990209 142000.00 142500.00 234.2 69.14 19.16 0 11.37 -44.33 789 1725 10.14 29.31 61 297 183.20 77.20 86 0.00 240.0 19990209 142000.00 142500.00 237.3 69.14 19.16 0 11.30 -23.98 883 1540 10.16 34.17 86 336 183.20 77.20 88 0.00 243.1 19990209 142000.00 142500.00 240.4 69.13 19.16 0 11.35 50.51 907 1646 10.16 30.96 74 305 183.20 77.20 89 0.00 246.3 19990209 142000.00 142500.00 243.4 69.13 19.16 0 11.33 -94.69 868 1564 10.18 32.55 80 329 183.20 77.20 90 0.00 249.4 19990209 142000.00 142500.00 246.5 69.12 19.15 0 11.32 -66.93 798 1676 10.17 35.46 72 345 183.20 77.20 91 0.00 252.6 19990209 142000.00 142500.00 249.6 69.12 19.15 0 11.34 -62.25 852 1707 10.18 31.62 72 326 183.20 77.20 92 0.00 255.7 19990209 142000.00 142500.00 252.7 69.11 19.15 0 11.28 -45.76 853 1584 10.15 39.21 88 360 183.20 77.20 92 0.00 258.9 19990209 142000.00 142500.00 255.8 69.11 19.15 0 11.27 -95.93 886 1511 10.20 43.12 107 405 183.20 77.20 93 0.00 262.0 19990209 142000.00 142500.00 258.8 69.10 19.15 0 11.24 -2.13 995 1604 10.19 48.79 130 467 183.20 77.20 94 0.00 265.2 19990209 142000.00 142500.00 261.9 69.09 19.15 0 11.31 -77.77 937 1737 10.20 39.78 95 396 183.20 77.20 94 0.00 268.3 19990209 142000.00 142500.00 265.0 69.09 19.15 0 11.32 27.48 837 1827 10.21 39.09 87 422 183.20 77.20 95 0.00 271.5 19990209 142000.00 142500.00 268.1 69.08 19.15 0 11.30 32.24 790 1796 10.23 36.84 83 432 183.20 77.20 95 0.00 274.6 19990209 142000.00 142500.00 271.1 69.08 19.15 0 11.29 -55.38 801 2026 10.25 37.51 90 513 183.20 77.20 96 0.00 277.7 19990209 142000.00 142500.00 143.1 69.31 19.18 0 10.22 -11.44 657 629 8.23 2.57 10 25 183.20 77.20 0 1.18 146.7 19990209 142000.00 142500.00 165.1 69.27 19.18 0 10.47 -26.52 996 973 8.36 2.73 11 28 183.20 77.20 14 0.69 169.2 19990209 142000.00 142500.00 187.0 69.23 19.17 0 10.87 -36.71 884 1203 8.58 2.02 7 22 183.20 77.20 61 0.31 191.7 19990209 142000.00 142500.00 209.0 69.19 19.16 0 11.16 -32.06 860 1360 8.82 1.66 5 19 183.20 77.20 77 0.01 214.1 19990209 142000.00 142500.00 231.0 69.15 19.16 0 11.31 -25.89 882 1526 8.84 1.70 4 16 183.20 77.20 85 0.00 236.6 19990209 142000.00 142500.00 252.9 69.11 19.15 0 11.34 -31.72 883 1670 8.85 1.59 4 16 183.20 77.20 92 0.00 259.1 19990209 142000.00 142500.00 274.9 69.07 19.15 0 11.31 -30.33 901 1808 8.90 1.81 5 21 183.20 77.20 96 0.00 281.6 19990209 142000.00 142500.00 296.9 69.03 19.14 0 11.24 -28.85 916 1920 8.90 2.05 6 27 183.20 77.20 99 0.00 304.1 19990209 142000.00 142500.00 318.8 69.00 19.14 0 11.17 -26.20 949 2065 8.93 2.69 7 36 183.20 77.20 100 0.00 326.6 19990209 142000.00 142500.00 340.8 68.96 19.13 0 11.10 -17.34 949 2165 8.97 3.67 9 49 183.20 77.20 100 0.00 349.1 19990209 142000.00 142500.00 362.8 68.92 19.12 0 11.03 0.13 968 2302 8.96 4.81 11 60 183.20 77.20 100 0.00 371.5 19990209 142000.00 142500.00 384.8 68.89 19.12 0 10.96 0.48 1038 2445 9.05 6.63 17 92 183.20 77.20 100 0.00 394.0 19990209 142000.00 142500.00 406.8 68.85 19.11 0 10.89 -12.06 1058 2446 9.09 8.86 22 119 183.20 77.20 100 0.00 416.5 19990209 142000.00 142500.00 428.8 68.82 19.11 0 10.83 -1.84 1110 2464 9.14 11.73 30 158 183.20 77.20 100 0.00 439.0 19990209 142000.00 142500.00 450.8 68.78 19.10 0 10.76 15.10 1248 2581 9.27 19.04 54 267 183.20 77.20 100 0.00 461.5 19990209 142000.00 142500.00 472.8 68.75 19.10 0 10.68 -22.30 1288 2450 9.28 25.89 77 340 183.20 77.20 100 0.00 484.0 19990209 142000.00 142500.00 494.8 68.72 19.09 0 10.67 11.86 1385 2863 9.37 32.75 103 488 183.20 77.20 100 0.00 506.4 19990209 142000.00 142500.00 516.8 68.68 19.09 0 10.60 -76.47 1450 2587 9.43 44.60 137 581 183.20 77.20 100 0.00 528.9 19990209 142000.00 142500.00 538.8 68.65 19.08 0 10.46 255.52 1893 2234 9.57 79.06 349 1048 183.20 77.20 100 0.00 551.4 19990209 142000.00 142500.00 560.8 68.62 19.08 0 10.41 -46.52 1595 2060 9.62 96.93 370 1228 183.20 77.20 100 0.00 573.9 19990209 142000.00 142500.00 582.8 68.59 19.07 0 10.47 119.21 788 2229 9.53 59.14 133 862 183.20 77.20 100 0.00 596.4 19990209 142500.00 143000.00 92.8 69.40 19.20 0 10.46 -143.01 1 1 9.45 21.62 0 0 183.20 77.20 1 5.13 95.2 19990209 142500.00 143000.00 95.9 69.40 19.20 0 9.97 -48.84 105 190 9.77 17.70 100 411 183.20 77.20 1 3.87 98.3 19990209 142500.00 143000.00 99.0 69.39 19.20 0 9.59 -15.53 351 73 9.35 27.16 190 202 183.20 77.20 1 3.65 101.5 19990209 142500.00 143000.00 102.1 69.39 19.20 0 9.92 -21.64 208 168 9.31 20.78 79 169 183.20 77.20 0 3.42 104.6 19990209 142500.00 143000.00 105.1 69.38 19.19 0 9.95 30.09 291 232 9.27 26.21 96 200 183.20 77.20 0 3.17 107.8 19990209 142500.00 143000.00 108.2 69.37 19.19 0 10.03 53.78 162 273 9.34 26.56 53 198 183.20 77.20 0 2.92 110.9 19990209 142500.00 143000.00 111.3 69.37 19.19 0 10.14 18.55 189 292 9.31 20.43 45 155 183.20 77.20 0 2.67 114.1 19990209 142500.00 143000.00 114.3 69.36 19.19 0 10.14 12.51 190 324 9.32 22.71 46 172 183.20 77.20 0 2.44 117.2 19990209 142500.00 143000.00 117.4 69.36 19.19 0 10.07 65.65 456 436 9.37 40.57 137 331 183.20 77.20 0 2.22 120.4 19990209 142500.00 143000.00 120.5 69.35 19.19 0 10.17 66.71 365 425 9.36 29.42 86 240 183.20 77.20 0 2.02 123.5 19990209 142500.00 143000.00 123.6 69.34 19.19 0 10.27 -91.42 238 581 9.47 28.93 61 324 183.20 77.20 0 1.86 126.7 19990209 142500.00 143000.00 126.6 69.34 19.19 3 9.67 -38.19 1190 12 8.65 52.37 221 6 183.20 77.20 0 1.72 129.8 19990209 142500.00 143000.00 129.7 69.33 19.19 0 10.03 96.17 539 419 9.46 56.80 214 444 183.20 77.20 0 1.60 132.9 19990209 142500.00 143000.00 132.8 69.33 19.19 0 10.12 -66.78 373 734 9.60 68.80 174 778 183.20 77.20 0 1.49 136.1 19990209 142500.00 143000.00 135.9 69.32 19.19 0 10.21 -34.60 375 794 9.56 52.57 138 642 183.20 77.20 0 1.39 139.2 19990209 142500.00 143000.00 138.9 69.32 19.18 0 10.13 8.30 581 596 9.59 67.65 252 652 183.20 77.20 0 1.30 142.4 19990209 142500.00 143000.00 142.0 69.31 19.18 0 10.32 -45.16 440 864 9.58 51.28 126 557 183.20 77.20 0 1.21 145.5 19990209 142500.00 143000.00 145.1 69.30 19.18 0 10.40 -2.37 353 847 9.59 35.21 88 458 183.20 77.20 1 1.13 148.7 19990209 142500.00 143000.00 148.1 69.30 19.18 0 10.45 -25.75 328 1172 9.68 39.49 84 664 183.20 77.20 1 1.05 151.8 19990209 142500.00 143000.00 151.2 69.29 19.18 0 10.35 47.32 724 906 9.62 62.19 218 641 183.20 77.20 2 0.98 155.0 19990209 142500.00 143000.00 154.3 69.29 19.18 0 10.36 95.21 435 774 9.62 48.58 122 488 183.20 77.20 3 0.91 158.1 19990209 142500.00 143000.00 157.4 69.28 19.18 0 10.07 54.12 534 381 9.63 69.31 276 542 183.20 77.20 4 0.84 161.3 19990209 142500.00 143000.00 160.4 69.28 19.18 0 10.28 -60.52 908 706 9.74 76.92 400 832 183.20 77.20 6 0.78 164.4 19990209 142500.00 143000.00 163.5 69.27 19.18 0 10.30 -47.37 736 655 9.68 68.16 280 625 183.20 77.20 11 0.72 167.6 19990209 142500.00 143000.00 166.6 69.26 19.18 0 10.18 -44.02 1215 604 9.86 110.10 773 1197 183.20 77.20 16 0.66 170.7 19990209 142500.00 143000.00 169.7 69.26 19.18 0 10.49 98.88 781 1203 9.78 69.98 242 838 183.20 77.20 23 0.60 173.9 19990209 142500.00 143000.00 172.7 69.25 19.17 0 10.43 48.69 1100 1022 9.82 96.87 430 991 183.20 77.20 28 0.55 177.0 19990209 142500.00 143000.00 175.8 69.25 19.17 0 10.63 -84.38 375 906 9.78 41.09 82 428 183.20 77.20 34 0.49 180.2 19990209 142500.00 143000.00 178.9 69.24 19.17 0 10.42 -26.43 850 751 9.82 82.51 355 760 183.20 77.20 41 0.44 183.3 19990209 142500.00 143000.00 182.0 69.24 19.17 1 10.45 -77.72 1136 743 9.87 88.39 532 904 183.20 77.20 48 0.39 186.5 19990209 142500.00 143000.00 185.0 69.23 19.17 0 10.52 -65.39 501 674 9.82 66.96 165 500 183.20 77.20 56 0.34 189.6 19990209 142500.00 143000.00 188.1 69.23 19.17 0 10.67 -88.49 518 801 9.86 52.58 126 433 183.20 77.20 63 0.29 192.8 19990209 142500.00 143000.00 191.2 69.22 19.17 0 10.66 52.36 651 825 9.83 63.10 167 469 183.20 77.20 69 0.24 195.9 19990209 142500.00 143000.00 194.3 69.21 19.17 0 10.81 -73.43 732 1066 9.89 49.98 144 460 183.20 77.20 71 0.20 199.1 19990209 142500.00 143000.00 197.3 69.21 19.17 0 10.86 -47.22 707 1044 9.98 50.60 144 474 183.20 77.20 73 0.15 202.2 19990209 142500.00 143000.00 200.4 69.20 19.17 0 10.85 -55.10 893 892 9.91 47.94 173 400 183.20 77.20 75 0.10 205.3 19990209 142500.00 143000.00 203.5 69.20 19.17 0 10.94 -28.41 883 1095 9.96 45.58 134 383 183.20 77.20 75 0.06 208.5 19990209 142500.00 143000.00 206.5 69.19 19.17 0 11.07 22.74 830 1203 9.97 37.60 103 329 183.20 77.20 76 0.02 211.6 19990209 142500.00 143000.00 209.6 69.19 19.16 0 11.15 -37.61 791 1435 10.00 33.41 76 308 183.20 77.20 77 0.01 214.8 19990209 142500.00 143000.00 212.7 69.18 19.16 0 11.22 -28.97 715 1413 10.06 26.23 65 292 183.20 77.20 79 0.00 217.9 19990209 142500.00 143000.00 215.8 69.18 19.16 0 11.23 5.80 792 1509 10.07 29.09 73 310 183.20 77.20 81 0.00 221.1 19990209 142500.00 143000.00 218.8 69.17 19.16 0 11.24 -29.09 861 1473 10.08 30.19 78 305 183.20 77.20 82 0.00 224.2 19990209 142500.00 143000.00 221.9 69.16 19.16 0 11.25 -19.04 817 1321 10.07 31.81 75 274 183.20 77.20 82 0.00 227.4 19990209 142500.00 143000.00 225.0 69.16 19.16 0 11.34 -53.92 758 1640 10.12 25.28 59 283 183.20 77.20 84 0.00 230.5 19990209 142500.00 143000.00 228.1 69.15 19.16 0 11.31 -27.35 839 1439 10.06 29.71 68 257 183.20 77.20 84 0.00 233.7 19990209 142500.00 143000.00 231.1 69.15 19.16 0 11.31 -7.21 843 1417 10.09 28.89 69 260 183.20 77.20 85 0.00 236.8 19990209 142500.00 143000.00 234.2 69.14 19.16 0 11.36 15.23 839 1732 10.17 29.06 65 307 183.20 77.20 86 0.00 240.0 19990209 142500.00 143000.00 237.3 69.14 19.16 0 11.37 -20.76 749 1603 10.15 25.58 59 281 183.20 77.20 88 0.00 243.1 19990209 142500.00 143000.00 240.4 69.13 19.16 0 11.29 -32.42 924 1487 10.14 33.66 94 335 183.20 77.20 89 0.00 246.3 19990209 142500.00 143000.00 243.4 69.13 19.16 0 11.34 -87.90 1050 1720 10.18 37.30 99 363 183.20 77.20 90 0.00 249.4 19990209 142500.00 143000.00 246.5 69.12 19.15 0 11.34 -68.50 892 1746 10.15 32.76 73 324 183.20 77.20 91 0.00 252.6 19990209 142500.00 143000.00 249.6 69.12 19.15 0 11.31 -79.86 814 1626 10.20 35.83 82 371 183.20 77.20 92 0.00 255.7 19990209 142500.00 143000.00 252.7 69.11 19.15 0 11.33 15.78 801 1812 10.22 33.89 77 396 183.20 77.20 92 0.00 258.9 19990209 142500.00 143000.00 255.8 69.11 19.15 0 11.32 -73.33 705 1685 10.17 33.16 66 354 183.20 77.20 93 0.00 262.0 19990209 142500.00 143000.00 258.8 69.10 19.15 0 11.28 -8.90 816 1543 10.19 38.48 86 367 183.20 77.20 94 0.00 265.2 19990209 142500.00 143000.00 261.9 69.09 19.15 0 11.31 -20.78 837 1707 10.22 36.21 86 395 183.20 77.20 94 0.00 268.3 19990209 142500.00 143000.00 265.0 69.09 19.15 0 11.34 -62.39 791 1957 10.24 34.82 78 436 183.20 77.20 95 0.00 271.5 19990209 142500.00 143000.00 268.1 69.08 19.15 0 11.28 -33.33 735 1780 10.23 38.22 79 440 183.20 77.20 95 0.00 274.6 19990209 142500.00 143000.00 271.1 69.08 19.15 0 11.25 -45.72 1002 1716 10.19 50.66 122 463 183.20 77.20 96 0.00 277.7 19990209 142500.00 143000.00 143.1 69.31 19.18 0 10.21 -18.67 665 661 8.20 2.76 10 25 183.20 77.20 0 1.18 146.7 19990209 142500.00 143000.00 165.1 69.27 19.18 0 10.42 -21.10 842 963 8.43 3.09 13 36 183.20 77.20 14 0.69 169.2 19990209 142500.00 143000.00 187.0 69.23 19.17 0 10.77 -20.23 884 1181 8.58 2.38 9 27 183.20 77.20 61 0.31 191.7 19990209 142500.00 143000.00 209.0 69.19 19.16 0 11.12 -24.92 859 1401 8.69 1.70 4 16 183.20 77.20 77 0.01 214.1 19990209 142500.00 143000.00 231.0 69.15 19.16 0 11.30 -31.07 865 1544 8.86 1.46 4 17 183.20 77.20 85 0.00 236.6 19990209 142500.00 143000.00 252.9 69.11 19.15 0 11.34 -28.28 880 1668 8.88 1.51 4 17 183.20 77.20 92 0.00 259.1 19990209 142500.00 143000.00 274.9 69.07 19.15 0 11.30 -33.09 904 1815 8.87 1.89 4 20 183.20 77.20 96 0.00 281.6 19990209 142500.00 143000.00 296.9 69.03 19.14 0 11.24 -27.48 917 1964 8.89 2.17 5 26 183.20 77.20 99 0.00 304.1 19990209 142500.00 143000.00 318.8 69.00 19.14 0 11.16 -25.16 947 2053 8.89 2.96 7 33 183.20 77.20 100 0.00 326.6 19990209 142500.00 143000.00 340.8 68.96 19.13 0 11.09 -14.31 975 2172 8.93 3.95 9 46 183.20 77.20 100 0.00 349.1 19990209 142500.00 143000.00 362.8 68.92 19.12 0 11.01 -9.05 985 2271 8.97 5.14 12 63 183.20 77.20 100 0.00 371.5 19990209 142500.00 143000.00 384.8 68.89 19.12 0 10.95 -3.71 1007 2335 9.04 6.86 16 87 183.20 77.20 100 0.00 394.0 19990209 142500.00 143000.00 406.8 68.85 19.11 0 10.89 -12.64 1043 2500 9.06 9.00 22 119 183.20 77.20 100 0.00 416.5 19990209 142500.00 143000.00 428.8 68.82 19.11 0 10.84 12.80 1085 2560 9.14 11.82 31 169 183.20 77.20 100 0.00 439.0 19990209 142500.00 143000.00 450.8 68.78 19.10 0 10.80 11.43 1096 2715 9.20 15.16 39 221 183.20 77.20 100 0.00 461.5 19990209 142500.00 143000.00 472.8 68.75 19.10 0 10.76 1.66 1159 2891 9.27 20.28 52 302 183.20 77.20 100 0.00 484.0 19990209 142500.00 143000.00 494.8 68.72 19.09 0 10.73 79.16 1297 2995 9.34 25.27 75 396 183.20 77.20 100 0.00 506.4 19990209 142500.00 143000.00 516.8 68.68 19.09 0 10.73 -61.24 1301 3556 9.42 33.58 89 566 183.20 77.20 100 0.00 528.9 19990209 142500.00 143000.00 538.8 68.65 19.08 0 10.53 113.04 1414 2639 9.51 61.48 185 827 183.20 77.20 100 0.00 551.4 19990209 142500.00 143000.00 560.8 68.62 19.08 0 10.56 145.56 1597 2735 9.54 66.97 218 899 183.20 77.20 100 0.00 573.9 19990209 142500.00 143000.00 582.8 68.59 19.07 0 10.65 -65.35 1487 4396 9.65 72.47 212 1468 183.20 77.20 100 0.00 596.4 19990209 143000.00 143500.00 92.8 69.40 19.20 0 9.67 -37.91 730 730 10.05 30.51 3637 3637 183.20 77.20 1 5.26 95.2 19990209 143000.00 143500.00 95.9 69.40 19.20 0 9.69 5.50 206 81 9.63 15.14 197 302 183.20 77.20 1 3.87 98.3 19990209 143000.00 143500.00 99.0 69.39 19.20 0 10.16 -4.47 32 190 9.36 25.63 7 80 183.20 77.20 1 3.65 101.5 19990209 143000.00 143500.00 102.1 69.39 19.20 0 9.91 2.09 183 192 9.33 24.62 78 201 183.20 77.20 0 3.42 104.6 19990209 143000.00 143500.00 105.1 69.38 19.19 0 9.98 35.08 279 290 9.28 29.94 89 228 183.20 77.20 0 3.17 107.8 19990209 143000.00 143500.00 108.2 69.37 19.19 0 9.90 -19.58 287 190 9.28 24.44 100 187 183.20 77.20 0 2.92 110.9 19990209 143000.00 143500.00 111.3 69.37 19.19 0 10.04 32.53 183 258 9.32 24.69 56 179 183.20 77.20 0 2.67 114.1 19990209 143000.00 143500.00 114.3 69.36 19.19 0 10.13 -46.68 270 325 9.29 25.15 64 180 183.20 77.20 0 2.44 117.2 19990209 143000.00 143500.00 117.4 69.36 19.19 0 10.15 -48.68 408 515 9.38 36.42 103 314 183.20 77.20 0 2.22 120.4 19990209 143000.00 143500.00 120.5 69.35 19.19 0 10.20 -75.63 357 543 9.37 32.09 84 293 183.20 77.20 0 2.02 123.5 19990209 143000.00 143500.00 123.6 69.34 19.19 0 10.12 -87.83 682 678 9.50 60.80 250 631 183.20 77.20 0 1.86 126.7 19990209 143000.00 143500.00 126.6 69.34 19.19 0 10.04 -38.27 453 436 9.43 53.56 166 410 183.20 77.20 0 1.72 129.8 19990209 143000.00 143500.00 129.7 69.33 19.19 0 10.10 -21.99 418 580 9.50 54.19 162 526 183.20 77.20 0 1.60 132.9 19990209 143000.00 143500.00 132.8 69.33 19.19 0 10.16 -98.44 402 858 9.59 67.73 170 817 183.20 77.20 0 1.49 136.1 19990209 143000.00 143500.00 135.9 69.32 19.19 0 10.33 -152.61 125 690 9.65 33.54 46 534 183.20 77.20 0 1.39 139.2 19990209 143000.00 143500.00 138.9 69.32 19.18 0 10.18 17.16 595 648 9.54 62.58 213 574 183.20 77.20 0 1.30 142.4 19990209 143000.00 143500.00 142.0 69.31 19.18 3 9.72 34.44 1570 16 8.83 77.56 315 8 183.20 77.20 0 1.21 145.5 19990209 143000.00 143500.00 145.1 69.30 19.18 2 9.81 -0.00 652 693 9.89 246.94 1076 3093 183.20 77.20 1 1.13 148.7 19990209 143000.00 143500.00 148.1 69.30 19.18 2 9.70 -0.00 675 732 10.04 401.10 1752 5457 183.20 77.20 1 1.05 151.8 19990209 143000.00 143500.00 151.2 69.29 19.18 2 9.80 -0.00 697 771 9.97 309.14 1318 4033 183.20 77.20 2 0.98 155.0 19990209 143000.00 143500.00 154.3 69.29 19.18 2 9.77 -0.00 717 810 10.05 402.71 1727 5393 183.20 77.20 3 0.91 158.1 19990209 143000.00 143500.00 157.4 69.28 19.18 2 9.73 -0.00 736 849 10.11 576.64 2212 6980 183.20 77.20 4 0.84 161.3 19990209 143000.00 143500.00 160.4 69.28 19.18 2 9.77 -0.00 753 888 10.12 524.90 2051 6630 183.20 77.20 6 0.78 164.4 19990209 143000.00 143500.00 163.5 69.27 19.18 2 9.92 -0.00 769 925 10.04 332.35 1368 4334 183.20 77.20 11 0.72 167.6 19990209 143000.00 143500.00 166.6 69.26 19.18 2 9.97 -0.00 784 963 10.03 307.45 1265 4000 183.20 77.20 16 0.66 170.7 19990209 143000.00 143500.00 169.7 69.26 19.18 0 9.97 -25.65 1124 259 9.79 115.21 753 749 183.20 77.20 23 0.60 173.9 19990209 143000.00 143500.00 172.7 69.25 19.17 2 9.84 -0.00 810 1029 10.18 673.97 2473 8135 183.20 77.20 28 0.55 177.0 19990209 143000.00 143500.00 175.8 69.25 19.17 2 9.87 -0.00 822 1058 10.20 699.62 2417 7828 183.20 77.20 34 0.49 180.2 19990209 143000.00 143500.00 178.9 69.24 19.17 0 10.43 146.14 407 710 9.77 68.02 150 570 183.20 77.20 41 0.44 183.3 19990209 143000.00 143500.00 182.0 69.24 19.17 0 10.51 -243.33 458 1099 9.87 79.53 168 862 183.20 77.20 48 0.39 186.5 19990209 143000.00 143500.00 185.0 69.23 19.17 0 10.32 -130.52 910 612 9.88 106.49 512 932 183.20 77.20 56 0.34 189.6 19990209 143000.00 143500.00 188.1 69.23 19.17 0 10.60 -157.28 764 1035 9.87 80.62 240 725 183.20 77.20 63 0.29 192.8 19990209 143000.00 143500.00 191.2 69.22 19.17 0 10.61 60.94 583 767 9.81 67.16 153 450 183.20 77.20 69 0.24 195.9 19990209 143000.00 143500.00 194.3 69.21 19.17 0 10.64 115.51 929 808 9.88 77.60 266 562 183.20 77.20 71 0.20 199.1 19990209 143000.00 143500.00 197.3 69.21 19.17 0 10.87 54.88 578 981 9.91 45.80 93 350 183.20 77.20 73 0.15 202.2 19990209 143000.00 143500.00 200.4 69.20 19.17 0 10.96 -93.23 631 1156 9.95 40.94 86 352 183.20 77.20 75 0.10 205.3 19990209 143000.00 143500.00 203.5 69.20 19.17 0 11.11 -81.79 751 1474 9.98 32.73 76 330 183.20 77.20 75 0.06 208.5 19990209 143000.00 143500.00 206.5 69.19 19.17 0 11.15 -13.81 810 1403 9.99 31.67 80 305 183.20 77.20 76 0.02 211.6 19990209 143000.00 143500.00 209.6 69.19 19.16 0 11.10 6.96 912 1185 10.03 38.21 121 354 183.20 77.20 77 0.01 214.8 19990209 143000.00 143500.00 212.7 69.18 19.16 0 11.18 21.38 936 1283 10.02 33.91 99 306 183.20 77.20 79 0.00 217.9 19990209 143000.00 143500.00 215.8 69.18 19.16 0 11.31 -77.73 733 1487 10.05 21.88 51 234 183.20 77.20 81 0.00 221.1 19990209 143000.00 143500.00 218.8 69.17 19.16 0 11.23 32.09 814 1346 10.05 30.73 76 279 183.20 77.20 82 0.00 224.2 19990209 143000.00 143500.00 221.9 69.16 19.16 0 11.32 -39.22 865 1550 10.08 29.30 68 273 183.20 77.20 82 0.00 227.4 19990209 143000.00 143500.00 225.0 69.16 19.16 0 11.34 -27.58 734 1525 10.11 23.77 55 256 183.20 77.20 84 0.00 230.5 19990209 143000.00 143500.00 228.1 69.15 19.16 0 11.34 -31.97 759 1460 10.08 26.14 57 244 183.20 77.20 84 0.00 233.7 19990209 143000.00 143500.00 231.1 69.15 19.16 0 11.37 3.99 884 1611 10.13 28.70 64 268 183.20 77.20 85 0.00 236.8 19990209 143000.00 143500.00 234.2 69.14 19.16 0 11.37 -38.61 787 1608 10.13 26.08 61 275 183.20 77.20 86 0.00 240.0 19990209 143000.00 143500.00 237.3 69.14 19.16 0 11.33 -87.62 797 1614 10.12 29.81 64 290 183.20 77.20 88 0.00 243.1 19990209 143000.00 143500.00 240.4 69.13 19.16 0 11.37 -74.02 951 1741 10.16 31.99 78 317 183.20 77.20 89 0.00 246.3 19990209 143000.00 143500.00 243.4 69.13 19.16 0 11.35 -26.97 857 1604 10.17 32.59 73 308 183.20 77.20 90 0.00 249.4 19990209 143000.00 143500.00 246.5 69.12 19.15 0 11.29 -26.23 865 1593 10.15 37.73 88 357 183.20 77.20 91 0.00 252.6 19990209 143000.00 143500.00 249.6 69.12 19.15 0 11.31 -15.67 896 1639 10.18 39.02 88 362 183.20 77.20 92 0.00 255.7 19990209 143000.00 143500.00 252.7 69.11 19.15 0 11.27 9.76 999 1570 10.15 46.09 107 378 183.20 77.20 92 0.00 258.9 19990209 143000.00 143500.00 255.8 69.11 19.15 0 11.27 -34.19 882 1630 10.20 39.75 93 396 183.20 77.20 93 0.00 262.0 19990209 143000.00 143500.00 258.8 69.10 19.15 0 11.26 -69.43 778 1528 10.18 41.44 86 379 183.20 77.20 94 0.00 265.2 19990209 143000.00 143500.00 261.9 69.09 19.15 0 11.30 -17.96 792 1709 10.15 31.57 76 366 183.20 77.20 94 0.00 268.3 19990209 143000.00 143500.00 265.0 69.09 19.15 0 11.31 -79.92 731 1827 10.21 32.83 71 404 183.20 77.20 95 0.00 271.5 19990209 143000.00 143500.00 268.1 69.08 19.15 0 11.30 -8.55 1014 1980 10.23 45.60 112 491 183.20 77.20 95 0.00 274.6 19990209 143000.00 143500.00 271.1 69.08 19.15 0 11.40 -18.52 742 2189 10.18 28.53 58 390 183.20 77.20 96 0.00 277.7 19990209 143000.00 143500.00 143.1 69.31 19.18 0 10.15 -3.64 637 649 8.27 3.61 14 34 183.20 77.20 0 1.18 146.7 19990209 143000.00 143500.00 165.1 69.27 19.18 0 10.32 -2.36 800 936 8.48 4.61 17 49 183.20 77.20 14 0.69 169.2 19990209 143000.00 143500.00 187.0 69.23 19.17 0 10.72 -14.81 870 1173 8.58 2.92 9 30 183.20 77.20 61 0.31 191.7 19990209 143000.00 143500.00 209.0 69.19 19.16 0 11.12 -27.66 850 1378 8.75 1.98 5 18 183.20 77.20 77 0.01 214.1 19990209 143000.00 143500.00 231.0 69.15 19.16 0 11.31 -34.56 857 1505 8.87 1.52 4 16 183.20 77.20 85 0.00 236.6 19990209 143000.00 143500.00 252.9 69.11 19.15 0 11.34 -30.57 889 1643 8.91 1.68 4 18 183.20 77.20 92 0.00 259.1 19990209 143000.00 143500.00 274.9 69.07 19.15 0 11.29 -31.18 923 1777 8.91 2.19 5 22 183.20 77.20 96 0.00 281.6 19990209 143000.00 143500.00 296.9 69.03 19.14 0 11.22 -23.48 931 1886 8.92 2.55 6 29 183.20 77.20 99 0.00 304.1 19990209 143000.00 143500.00 318.8 69.00 19.14 0 11.14 -18.32 958 2004 8.95 3.49 8 39 183.20 77.20 100 0.00 326.6 19990209 143000.00 143500.00 340.8 68.96 19.13 0 11.07 -26.32 996 2135 9.00 4.75 11 55 183.20 77.20 100 0.00 349.1 19990209 143000.00 143500.00 362.8 68.92 19.12 0 11.01 -21.22 977 2248 9.05 5.90 14 75 183.20 77.20 100 0.00 371.5 19990209 143000.00 143500.00 384.8 68.89 19.12 0 10.94 -3.42 1020 2305 9.08 8.45 19 99 183.20 77.20 100 0.00 394.0 19990209 143000.00 143500.00 406.8 68.85 19.11 0 10.86 -1.47 1098 2348 9.16 12.98 32 154 183.20 77.20 100 0.00 416.5 19990209 143000.00 143500.00 428.8 68.82 19.11 0 10.81 -24.89 1064 2465 9.21 16.42 38 198 183.20 77.20 100 0.00 439.0 19990209 143000.00 143500.00 450.8 68.78 19.10 0 10.78 3.96 1098 2655 9.28 21.04 51 278 183.20 77.20 100 0.00 461.5 19990209 143000.00 143500.00 472.8 68.75 19.10 0 10.71 -47.69 1214 2630 9.36 29.69 81 399 183.20 77.20 100 0.00 484.0 19990209 143000.00 143500.00 494.8 68.72 19.09 0 10.64 65.06 1460 2795 9.44 47.74 150 652 183.20 77.20 100 0.00 506.4 19990209 143000.00 143500.00 516.8 68.68 19.09 0 10.58 4.04 1545 2954 9.53 70.44 227 993 183.20 77.20 100 0.00 528.9 19990209 143000.00 143500.00 538.8 68.65 19.08 0 10.51 -61.10 1776 2942 9.62 105.49 377 1473 183.20 77.20 100 0.00 551.4 19990209 143000.00 143500.00 560.8 68.62 19.08 0 10.37 -189.75 1593 1787 9.67 108.99 466 1367 183.20 77.20 100 0.00 573.9 19990209 143000.00 143500.00 582.8 68.59 19.07 0 10.40 11.38 2133 2870 9.87 198.71 905 3126 183.20 77.20 100 0.00 596.4 19990209 143500.00 144000.00 92.8 69.40 19.20 3 9.38 -12.72 50 50 8.55 30.00 18 18 183.20 77.20 1 0.00 95.2 19990209 143500.00 144000.00 95.9 69.40 19.20 0 9.78 -21.33 166 147 9.64 19.24 171 414 183.20 77.20 1 3.87 98.3 19990209 143500.00 144000.00 99.0 69.39 19.20 3 9.33 -34.62 345 3 8.32 28.42 80 4 183.20 77.20 1 3.65 101.5 19990209 143500.00 144000.00 102.1 69.39 19.20 0 9.94 -14.73 165 207 9.35 23.01 70 204 183.20 77.20 0 3.42 104.6 19990209 143500.00 144000.00 105.1 69.38 19.19 0 10.08 -16.58 133 263 9.35 21.44 41 176 183.20 77.20 0 3.17 107.8 19990209 143500.00 144000.00 108.2 69.37 19.19 0 9.95 -17.18 275 243 9.28 28.83 93 210 183.20 77.20 0 2.92 110.9 19990209 143500.00 144000.00 111.3 69.37 19.19 0 9.90 5.04 427 188 8.93 30.40 66 79 183.20 77.20 0 2.67 114.1 19990209 143500.00 144000.00 114.3 69.36 19.19 0 10.06 -44.08 220 236 9.29 22.48 60 154 183.20 77.20 0 2.44 117.2 19990209 143500.00 144000.00 117.4 69.36 19.19 0 9.76 43.87 603 125 9.50 44.29 313 325 183.20 77.20 0 2.22 120.4 19990209 143500.00 144000.00 120.5 69.35 19.19 0 10.10 -4.02 466 539 9.40 46.41 142 403 183.20 77.20 0 2.02 123.5 19990209 143500.00 144000.00 123.6 69.34 19.19 0 10.06 50.29 658 570 9.50 66.32 268 613 183.20 77.20 0 1.86 126.7 19990209 143500.00 144000.00 126.6 69.34 19.19 0 9.86 -60.79 699 329 9.36 75.50 275 383 183.20 77.20 0 1.72 129.8 19990209 143500.00 144000.00 129.7 69.33 19.19 0 10.07 -41.61 673 623 9.56 70.28 300 734 183.20 77.20 0 1.60 132.9 19990209 143500.00 144000.00 132.8 69.33 19.19 0 10.13 -43.24 287 554 9.48 47.27 100 434 183.20 77.20 0 1.49 136.1 19990209 143500.00 144000.00 135.9 69.32 19.19 0 9.91 126.54 499 236 9.52 54.36 260 404 183.20 77.20 0 1.39 139.2 19990209 143500.00 144000.00 138.9 69.32 19.18 0 10.10 6.47 409 564 9.57 63.20 185 612 183.20 77.20 0 1.30 142.4 19990209 143500.00 144000.00 142.0 69.31 19.18 3 9.58 -60.04 904 9 8.69 71.59 269 12 183.20 77.20 0 1.21 145.5 19990209 143500.00 144000.00 145.1 69.30 19.18 2 9.78 -0.00 652 693 9.92 283.81 1115 3292 183.20 77.20 1 1.13 148.7 19990209 143500.00 144000.00 148.1 69.30 19.18 2 9.70 -0.00 675 732 10.04 434.65 1815 5530 183.20 77.20 1 1.05 151.8 19990209 143500.00 144000.00 151.2 69.29 19.18 2 9.76 -0.00 697 771 10.07 367.11 1713 5300 183.20 77.20 2 0.98 155.0 19990209 143500.00 144000.00 154.3 69.29 19.18 2 9.70 -0.00 717 810 10.11 535.38 2189 6941 183.20 77.20 3 0.91 158.1 19990209 143500.00 144000.00 157.4 69.28 19.18 2 9.70 -0.00 736 848 10.13 632.04 2303 7565 183.20 77.20 4 0.84 161.3 19990209 143500.00 144000.00 160.4 69.28 19.18 2 9.83 -0.00 753 887 10.07 440.20 1701 5345 183.20 77.20 6 0.78 164.4 19990209 143500.00 144000.00 163.5 69.27 19.18 2 9.91 -0.00 769 924 10.05 331.90 1516 4720 183.20 77.20 11 0.72 167.6 19990209 143500.00 144000.00 166.6 69.26 19.18 2 9.95 -0.00 784 960 10.04 345.73 1389 4326 183.20 77.20 16 0.66 170.7 19990209 143500.00 144000.00 169.7 69.26 19.18 2 9.94 -0.00 797 994 10.07 408.80 1705 5295 183.20 77.20 23 0.60 173.9 19990209 143500.00 144000.00 172.7 69.25 19.17 2 9.91 -0.00 810 1025 10.15 527.85 2067 6595 183.20 77.20 28 0.55 177.0 19990209 143500.00 144000.00 175.8 69.25 19.17 2 9.84 -0.00 822 1052 10.23 745.75 2705 8764 183.20 77.20 34 0.49 180.2 19990209 143500.00 144000.00 178.9 69.24 19.17 2 9.85 -0.00 833 1074 10.24 866.50 2783 9099 183.20 77.20 41 0.44 183.3 19990209 143500.00 144000.00 182.0 69.24 19.17 2 9.97 -0.00 843 1094 10.21 592.84 2301 7406 183.20 77.20 48 0.39 186.5 19990209 143500.00 144000.00 185.0 69.23 19.17 0 10.53 37.50 589 775 9.81 68.07 193 565 183.20 77.20 56 0.34 189.6 19990209 143500.00 144000.00 188.1 69.23 19.17 0 10.73 69.05 404 996 9.82 44.47 78 411 183.20 77.20 63 0.29 192.8 19990209 143500.00 144000.00 191.2 69.22 19.17 0 10.76 76.55 800 1054 9.86 61.83 159 472 183.20 77.20 69 0.24 195.9 19990209 143500.00 144000.00 194.3 69.21 19.17 0 10.78 -38.54 613 893 9.92 51.30 131 429 183.20 77.20 71 0.20 199.1 19990209 143500.00 144000.00 197.3 69.21 19.17 0 10.95 -73.09 721 1166 9.93 44.11 105 373 183.20 77.20 73 0.15 202.2 19990209 143500.00 144000.00 200.4 69.20 19.17 0 11.04 -36.87 733 1146 9.94 33.44 86 300 183.20 77.20 75 0.10 205.3 19990209 143500.00 144000.00 203.5 69.20 19.17 0 11.13 -7.72 742 1329 9.98 31.53 71 285 183.20 77.20 75 0.06 208.5 19990209 143500.00 144000.00 206.5 69.19 19.17 0 11.15 -4.49 777 1211 9.94 32.12 73 251 183.20 77.20 76 0.02 211.6 19990209 143500.00 144000.00 209.6 69.19 19.16 0 11.18 4.01 826 1291 9.98 29.06 75 261 183.20 77.20 77 0.01 214.8 19990209 143500.00 144000.00 212.7 69.18 19.16 0 11.22 -19.63 806 1264 10.00 28.40 72 250 183.20 77.20 79 0.00 217.9 19990209 143500.00 144000.00 215.8 69.18 19.16 0 11.24 -49.73 812 1286 10.05 28.39 72 257 183.20 77.20 81 0.00 221.1 19990209 143500.00 144000.00 218.8 69.17 19.16 0 11.29 -45.35 781 1415 10.05 25.20 62 250 183.20 77.20 82 0.00 224.2 19990209 143500.00 144000.00 221.9 69.16 19.16 0 11.30 -32.12 734 1400 10.04 25.98 55 232 183.20 77.20 82 0.00 227.4 19990209 143500.00 144000.00 225.0 69.16 19.16 0 11.33 -51.85 803 1510 10.09 25.94 58 249 183.20 77.20 84 0.00 230.5 19990209 143500.00 144000.00 228.1 69.15 19.16 0 11.30 -16.61 759 1560 10.13 29.44 69 314 183.20 77.20 84 0.00 233.7 19990209 143500.00 144000.00 231.1 69.15 19.16 0 11.33 -42.77 839 1545 10.13 29.84 69 286 183.20 77.20 85 0.00 236.8 19990209 143500.00 144000.00 234.2 69.14 19.16 0 11.29 57.52 787 1455 10.12 35.20 76 308 183.20 77.20 86 0.00 240.0 19990209 143500.00 144000.00 237.3 69.14 19.16 0 11.33 -27.72 811 1575 10.13 29.08 70 304 183.20 77.20 88 0.00 243.1 19990209 143500.00 144000.00 240.4 69.13 19.16 0 11.29 -7.95 833 1488 10.15 34.79 79 319 183.20 77.20 89 0.00 246.3 19990209 143500.00 144000.00 243.4 69.13 19.16 0 11.31 -88.32 803 1415 10.15 31.22 73 292 183.20 77.20 90 0.00 249.4 19990209 143500.00 144000.00 246.5 69.12 19.15 0 11.26 6.57 900 1370 10.17 34.72 91 324 183.20 77.20 91 0.00 252.6 19990209 143500.00 144000.00 249.6 69.12 19.15 0 11.34 3.54 899 1802 10.17 35.33 83 366 183.20 77.20 92 0.00 255.7 19990209 143500.00 144000.00 252.7 69.11 19.15 0 11.28 -1.76 863 1597 10.15 40.18 88 366 183.20 77.20 92 0.00 258.9 19990209 143500.00 144000.00 255.8 69.11 19.15 0 11.28 7.09 815 1589 10.19 35.53 86 376 183.20 77.20 93 0.00 262.0 19990209 143500.00 144000.00 258.8 69.10 19.15 0 11.27 7.38 874 1700 10.19 42.75 98 425 183.20 77.20 94 0.00 265.2 19990209 143500.00 144000.00 261.9 69.09 19.15 0 11.29 -58.76 801 1825 10.21 36.51 82 425 183.20 77.20 94 0.00 268.3 19990209 143500.00 144000.00 265.0 69.09 19.15 0 11.26 -76.61 849 1636 10.23 41.24 104 453 183.20 77.20 95 0.00 271.5 19990209 143500.00 144000.00 268.1 69.08 19.15 0 11.30 -57.89 786 1745 10.17 37.61 78 386 183.20 77.20 95 0.00 274.6 19990209 143500.00 144000.00 271.1 69.08 19.15 0 11.29 -9.38 879 2106 10.22 39.13 93 503 183.20 77.20 96 0.00 277.7 19990209 143500.00 144000.00 143.1 69.31 19.18 0 10.13 -0.59 627 678 8.20 3.24 11 29 183.20 77.20 0 1.18 146.7 19990209 143500.00 144000.00 165.1 69.27 19.18 0 10.33 -15.32 798 940 8.39 3.30 14 39 183.20 77.20 14 0.69 169.2 19990209 143500.00 144000.00 187.0 69.23 19.17 0 10.76 -28.36 863 1143 8.51 2.51 8 23 183.20 77.20 61 0.31 191.7 19990209 143500.00 144000.00 209.0 69.19 19.16 0 11.13 -37.03 844 1345 8.69 1.83 4 16 183.20 77.20 77 0.01 214.1 19990209 143500.00 144000.00 231.0 69.15 19.16 0 11.29 -40.43 877 1493 8.86 1.42 4 16 183.20 77.20 85 0.00 236.6 19990209 143500.00 144000.00 252.9 69.11 19.15 0 11.32 -31.53 893 1638 8.87 1.65 4 18 183.20 77.20 92 0.00 259.1 19990209 143500.00 144000.00 274.9 69.07 19.15 0 11.28 -26.24 911 1757 8.85 1.83 4 19 183.20 77.20 96 0.00 281.6 19990209 143500.00 144000.00 296.9 69.03 19.14 0 11.21 -21.27 940 1863 8.90 2.28 6 26 183.20 77.20 99 0.00 304.1 19990209 143500.00 144000.00 318.8 69.00 19.14 0 11.14 -32.67 964 1992 8.89 2.85 7 33 183.20 77.20 100 0.00 326.6 19990209 143500.00 144000.00 340.8 68.96 19.13 0 11.08 -27.90 972 2142 8.94 3.79 9 47 183.20 77.20 100 0.00 349.1 19990209 143500.00 144000.00 362.8 68.92 19.12 0 11.01 -14.52 994 2212 8.96 5.51 12 61 183.20 77.20 100 0.00 371.5 19990209 143500.00 144000.00 384.8 68.89 19.12 0 10.96 -0.14 1040 2436 9.00 6.52 15 82 183.20 77.20 100 0.00 394.0 19990209 143500.00 144000.00 406.8 68.85 19.11 0 10.89 -3.13 1048 2484 9.10 9.31 22 123 183.20 77.20 100 0.00 416.5 19990209 143500.00 144000.00 428.8 68.82 19.11 0 10.85 20.57 1079 2541 9.17 11.76 31 168 183.20 77.20 100 0.00 439.0 19990209 143500.00 144000.00 450.8 68.78 19.10 0 10.76 60.09 1238 2546 9.22 18.88 49 239 183.20 77.20 100 0.00 461.5 19990209 143500.00 144000.00 472.8 68.75 19.10 0 10.69 35.70 1519 2507 9.30 28.60 87 342 183.20 77.20 100 0.00 484.0 19990209 143500.00 144000.00 494.8 68.72 19.09 0 10.68 103.82 1353 2899 9.34 32.22 89 440 183.20 77.20 100 0.00 506.4 19990209 143500.00 144000.00 516.8 68.68 19.09 0 10.53 9.60 1380 2053 9.41 46.67 149 535 183.20 77.20 100 0.00 528.9 19990209 143500.00 144000.00 538.8 68.65 19.08 0 10.49 102.33 1575 2320 9.50 63.31 230 832 183.20 77.20 100 0.00 551.4 19990209 143500.00 144000.00 560.8 68.62 19.08 0 10.39 10.36 2800 2267 9.75 125.00 750 1810 183.20 77.20 100 0.00 573.9 19990209 143500.00 144000.00 582.8 68.59 19.07 0 10.05 283.65 1399 731 9.69 114.93 611 1122 183.20 77.20 100 0.00 596.4 19990209 144000.00 144500.00 92.8 69.40 19.20 0 9.52 20.11 177 177 9.36 23.47 361 361 183.20 77.20 1 4.57 95.2 19990209 144000.00 144500.00 95.9 69.40 19.20 0 10.20 0.37 38 230 9.81 23.25 22 265 183.20 77.20 1 3.87 98.3 19990209 144000.00 144500.00 99.0 69.39 19.20 3 9.27 -9.96 520 5 8.28 41.43 108 3 183.20 77.20 1 3.65 101.5 19990209 144000.00 144500.00 102.1 69.39 19.20 0 9.93 12.91 205 293 9.37 31.92 93 308 183.20 77.20 0 3.42 104.6 19990209 144000.00 144500.00 105.1 69.38 19.19 0 9.87 -36.62 230 214 9.28 30.16 92 219 183.20 77.20 0 3.17 107.8 19990209 144000.00 144500.00 108.2 69.37 19.19 0 10.07 2.44 100 235 9.43 21.48 39 191 183.20 77.20 0 2.92 110.9 19990209 144000.00 144500.00 111.3 69.37 19.19 0 10.18 39.10 121 332 9.43 19.71 34 198 183.20 77.20 0 2.67 114.1 19990209 144000.00 144500.00 114.3 69.36 19.19 0 10.14 2.94 226 358 9.31 26.99 52 187 183.20 77.20 0 2.44 117.2 19990209 144000.00 144500.00 117.4 69.36 19.19 0 9.66 5.52 573 87 9.55 52.40 350 331 183.20 77.20 0 2.22 120.4 19990209 144000.00 144500.00 120.5 69.35 19.19 0 9.90 -20.23 288 391 9.41 61.09 149 478 183.20 77.20 0 2.02 123.5 19990209 144000.00 144500.00 123.6 69.34 19.19 3 9.45 -111.46 903 9 8.57 74.44 208 5 183.20 77.20 0 1.86 126.7 19990209 144000.00 144500.00 126.6 69.34 19.19 2 9.70 -0.00 465 465 9.76 174.41 684 1905 183.20 77.20 0 1.72 129.8 19990209 144000.00 144500.00 129.7 69.33 19.19 2 9.70 -0.00 502 502 9.77 212.55 777 2157 183.20 77.20 0 1.60 132.9 19990209 144000.00 144500.00 132.8 69.33 19.19 2 9.76 -0.00 537 538 9.80 194.99 771 2146 183.20 77.20 0 1.49 136.1 19990209 144000.00 144500.00 135.9 69.32 19.19 2 9.71 -0.00 569 575 9.86 255.22 1010 2845 183.20 77.20 0 1.39 139.2 19990209 144000.00 144500.00 138.9 69.32 19.18 2 9.70 -0.00 598 614 9.93 320.88 1296 3699 183.20 77.20 0 1.30 142.4 19990209 144000.00 144500.00 142.0 69.31 19.18 2 9.75 -0.00 627 653 9.89 303.73 1102 3170 183.20 77.20 0 1.21 145.5 19990209 144000.00 144500.00 145.1 69.30 19.18 2 9.82 -0.00 652 692 9.89 253.42 1012 2916 183.20 77.20 1 1.13 148.7 19990209 144000.00 144500.00 148.1 69.30 19.18 2 9.70 -0.00 675 731 10.07 441.21 1823 5604 183.20 77.20 1 1.05 151.8 19990209 144000.00 144500.00 151.2 69.29 19.18 2 9.70 -0.00 697 770 10.11 518.82 2103 6494 183.20 77.20 2 0.98 155.0 19990209 144000.00 144500.00 154.3 69.29 19.18 2 9.77 -0.00 717 809 10.09 405.19 1772 5530 183.20 77.20 3 0.91 158.1 19990209 144000.00 144500.00 157.4 69.28 19.18 2 9.70 -0.00 736 847 10.15 655.39 2508 7836 183.20 77.20 4 0.84 161.3 19990209 144000.00 144500.00 160.4 69.28 19.18 2 9.71 -0.00 753 885 10.16 683.45 2550 8207 183.20 77.20 6 0.78 164.4 19990209 144000.00 144500.00 163.5 69.27 19.18 2 9.95 -0.00 769 922 10.03 310.04 1292 4020 183.20 77.20 11 0.72 167.6 19990209 144000.00 144500.00 166.6 69.26 19.18 0 10.40 -165.78 618 1011 9.76 69.15 228 840 183.20 77.20 16 0.66 170.7 19990209 144000.00 144500.00 169.7 69.26 19.18 0 10.33 -158.64 835 912 9.83 112.08 432 1132 183.20 77.20 23 0.60 173.9 19990209 144000.00 144500.00 172.7 69.25 19.17 0 10.41 -57.54 517 817 9.75 68.79 178 630 183.20 77.20 28 0.55 177.0 19990209 144000.00 144500.00 175.8 69.25 19.17 0 10.44 -140.76 321 800 9.80 64.52 115 615 183.20 77.20 34 0.49 180.2 19990209 144000.00 144500.00 178.9 69.24 19.17 0 10.59 -114.37 443 885 9.81 51.93 118 508 183.20 77.20 41 0.44 183.3 19990209 144000.00 144500.00 182.0 69.24 19.17 0 10.53 -165.74 753 810 9.84 72.61 253 637 183.20 77.20 48 0.39 186.5 19990209 144000.00 144500.00 185.0 69.23 19.17 0 10.70 -87.48 662 937 9.83 51.51 143 452 183.20 77.20 56 0.34 189.6 19990209 144000.00 144500.00 188.1 69.23 19.17 0 10.75 -123.28 550 955 9.87 51.19 111 426 183.20 77.20 63 0.29 192.8 19990209 144000.00 144500.00 191.2 69.22 19.17 0 10.87 -70.60 563 1049 9.84 38.18 81 328 183.20 77.20 69 0.24 195.9 19990209 144000.00 144500.00 194.3 69.21 19.17 0 10.94 -71.41 802 1071 9.91 40.79 114 343 183.20 77.20 71 0.20 199.1 19990209 144000.00 144500.00 197.3 69.21 19.17 0 11.06 -33.11 784 1538 9.97 35.76 86 382 183.20 77.20 73 0.15 202.2 19990209 144000.00 144500.00 200.4 69.20 19.17 0 10.99 -47.48 705 1236 9.95 41.69 98 378 183.20 77.20 75 0.10 205.3 19990209 144000.00 144500.00 203.5 69.20 19.17 0 11.05 -36.75 764 1218 9.94 35.14 87 308 183.20 77.20 75 0.06 208.5 19990209 144000.00 144500.00 206.5 69.19 19.17 0 11.11 -48.02 1085 1582 10.00 41.57 127 409 183.20 77.20 76 0.02 211.6 19990209 144000.00 144500.00 209.6 69.19 19.16 0 11.13 -66.30 786 1373 10.01 34.44 82 320 183.20 77.20 77 0.01 214.8 19990209 144000.00 144500.00 212.7 69.18 19.16 0 11.17 -61.24 799 1478 10.05 32.11 79 326 183.20 77.20 79 0.00 217.9 19990209 144000.00 144500.00 215.8 69.18 19.16 0 11.17 -92.33 867 1454 10.04 37.98 90 337 183.20 77.20 81 0.00 221.1 19990209 144000.00 144500.00 218.8 69.17 19.16 0 11.22 -26.15 782 1497 10.08 30.07 77 324 183.20 77.20 82 0.00 224.2 19990209 144000.00 144500.00 221.9 69.16 19.16 0 11.16 -14.06 866 1442 10.06 40.57 101 374 183.20 77.20 82 0.00 227.4 19990209 144000.00 144500.00 225.0 69.16 19.16 0 11.25 -70.70 888 1649 10.08 34.89 88 359 183.20 77.20 84 0.00 230.5 19990209 144000.00 144500.00 228.1 69.15 19.16 0 11.22 -34.58 792 1491 10.12 35.38 84 353 183.20 77.20 84 0.00 233.7 19990209 144000.00 144500.00 231.1 69.15 19.16 0 11.23 -50.89 944 1613 10.13 40.35 102 391 183.20 77.20 85 0.00 236.8 19990209 144000.00 144500.00 234.2 69.14 19.16 0 11.24 -16.88 898 1540 10.11 34.61 93 357 183.20 77.20 86 0.00 240.0 19990209 144000.00 144500.00 237.3 69.14 19.16 0 11.28 -71.06 807 1677 10.14 34.03 77 355 183.20 77.20 88 0.00 243.1 19990209 144000.00 144500.00 240.4 69.13 19.16 0 11.29 21.93 733 1609 10.15 30.47 67 336 183.20 77.20 89 0.00 246.3 19990209 144000.00 144500.00 243.4 69.13 19.16 0 11.27 -15.60 798 1417 10.12 33.64 76 302 183.20 77.20 90 0.00 249.4 19990209 144000.00 144500.00 246.5 69.12 19.15 0 11.31 -15.27 735 1716 10.17 29.74 65 350 183.20 77.20 91 0.00 252.6 19990209 144000.00 144500.00 249.6 69.12 19.15 0 11.26 -62.68 752 1617 10.18 35.02 82 397 183.20 77.20 92 0.00 255.7 19990209 144000.00 144500.00 252.7 69.11 19.15 0 11.30 -48.57 784 1738 10.19 31.71 72 370 183.20 77.20 92 0.00 258.9 19990209 144000.00 144500.00 255.8 69.11 19.15 0 11.30 -87.26 770 1696 10.17 33.87 77 380 183.20 77.20 93 0.00 262.0 19990209 144000.00 144500.00 258.8 69.10 19.15 0 11.25 -69.22 858 1482 10.14 40.00 91 356 183.20 77.20 94 0.00 265.2 19990209 144000.00 144500.00 261.9 69.09 19.15 0 11.27 9.04 873 1783 10.21 41.77 99 460 183.20 77.20 94 0.00 268.3 19990209 144000.00 144500.00 265.0 69.09 19.15 0 11.34 -78.49 727 1939 10.23 29.62 65 403 183.20 77.20 95 0.00 271.5 19990209 144000.00 144500.00 268.1 69.08 19.15 0 11.22 27.12 782 1621 10.16 41.72 91 423 183.20 77.20 95 0.00 274.6 19990209 144000.00 144500.00 271.1 69.08 19.15 0 11.15 -47.35 850 1476 10.19 55.70 125 497 183.20 77.20 96 0.00 277.7 19990209 144000.00 144500.00 143.1 69.31 19.18 0 10.08 2.29 682 632 8.30 3.36 18 42 183.20 77.20 0 1.18 146.7 19990209 144000.00 144500.00 165.1 69.27 19.18 0 10.37 -15.16 844 978 8.46 3.52 17 47 183.20 77.20 14 0.69 169.2 19990209 144000.00 144500.00 187.0 69.23 19.17 0 10.78 -34.95 882 1155 8.76 2.56 12 36 183.20 77.20 61 0.31 191.7 19990209 144000.00 144500.00 209.0 69.19 19.16 0 11.09 -37.69 852 1347 9.04 2.02 9 33 183.20 77.20 77 0.01 214.1 19990209 144000.00 144500.00 231.0 69.15 19.16 0 11.23 -33.16 892 1510 9.17 1.78 8 32 183.20 77.20 85 0.00 236.6 19990209 144000.00 144500.00 252.9 69.11 19.15 0 11.27 -32.79 901 1654 9.21 1.86 8 33 183.20 77.20 92 0.00 259.1 19990209 144000.00 144500.00 274.9 69.07 19.15 0 11.25 -30.47 922 1780 9.19 2.03 9 39 183.20 77.20 96 0.00 281.6 19990209 144000.00 144500.00 296.9 69.03 19.14 0 11.19 -29.30 944 1905 9.15 2.49 9 47 183.20 77.20 99 0.00 304.1 19990209 144000.00 144500.00 318.8 69.00 19.14 0 11.13 -17.82 949 2077 9.12 3.15 11 58 183.20 77.20 100 0.00 326.6 19990209 144000.00 144500.00 340.8 68.96 19.13 0 11.05 -20.87 985 2178 9.08 3.97 13 73 183.20 77.20 100 0.00 349.1 19990209 144000.00 144500.00 362.8 68.92 19.12 0 10.98 -17.70 1007 2280 9.10 5.45 17 94 183.20 77.20 100 0.00 371.5 19990209 144000.00 144500.00 384.8 68.89 19.12 0 10.93 -11.66 975 2393 9.09 6.88 19 109 183.20 77.20 100 0.00 394.0 19990209 144000.00 144500.00 406.8 68.85 19.11 0 10.88 -16.90 1005 2594 9.09 10.08 24 145 183.20 77.20 100 0.00 416.5 19990209 144000.00 144500.00 428.8 68.82 19.11 0 10.84 -36.40 1048 2716 9.16 12.81 32 194 183.20 77.20 100 0.00 439.0 19990209 144000.00 144500.00 450.8 68.78 19.10 0 10.74 -30.10 1180 2562 9.27 18.55 53 272 183.20 77.20 100 0.00 461.5 19990209 144000.00 144500.00 472.8 68.75 19.10 0 10.73 -21.05 1146 2873 9.33 22.59 62 364 183.20 77.20 100 0.00 484.0 19990209 144000.00 144500.00 494.8 68.72 19.09 0 10.68 19.62 1067 2853 9.35 28.80 71 438 183.20 77.20 100 0.00 506.4 19990209 144000.00 144500.00 516.8 68.68 19.09 0 10.60 -65.45 1369 3009 9.47 48.17 149 765 183.20 77.20 100 0.00 528.9 19990209 144000.00 144500.00 538.8 68.65 19.08 0 10.58 -9.29 1561 3669 9.60 71.86 222 1254 183.20 77.20 100 0.00 551.4 19990209 144000.00 144500.00 560.8 68.62 19.08 0 10.66 168.23 1032 5371 9.63 57.40 147 1813 183.20 77.20 100 0.00 573.9 19990209 144000.00 144500.00 582.8 68.59 19.07 0 10.58 142.60 1221 5328 9.76 105.93 268 2761 183.20 77.20 100 0.00 596.4 19990209 144500.00 145000.00 92.8 69.40 19.20 3 9.03 124.59 5 5 8.45 43.55 28 28 183.20 77.20 1 0.00 95.2 19990209 144500.00 145000.00 95.9 69.40 19.20 2 9.70 -0.00 191 191 9.82 51.79 368 981 183.20 77.20 1 3.87 98.3 19990209 144500.00 145000.00 99.0 69.39 19.20 0 9.71 78.17 109 562 9.14 178.23 33 324 183.20 77.20 1 3.65 101.5 19990209 144500.00 145000.00 102.1 69.39 19.20 2 9.71 39.09 147 453 9.71 166.59 308 1905 183.20 77.20 0 3.42 104.6 19990209 144500.00 145000.00 105.1 69.38 19.19 0 9.82 107.21 25 216 8.81 67.60 2 42 183.20 77.20 0 3.17 107.8 19990209 144500.00 145000.00 108.2 69.37 19.19 3 8.62 161.98 1 1 8.52 187.98 1 2 183.20 77.20 0 2.92 110.9 19990209 144500.00 145000.00 111.3 69.37 19.19 0 9.66 -26.38 65 267 9.61 159.31 112 858 183.20 77.20 0 2.67 114.1 19990209 144500.00 145000.00 114.3 69.36 19.19 3 9.26 137.91 1496 15 8.80 255.95 956 24 183.20 77.20 0 2.44 117.2 19990209 144500.00 145000.00 117.4 69.36 19.19 2 9.70 -0.00 312 312 9.72 152.48 469 1242 183.20 77.20 0 2.22 120.4 19990209 144500.00 145000.00 120.5 69.35 19.19 2 9.70 -0.00 374 374 9.79 192.42 641 1712 183.20 77.20 0 2.02 123.5 19990209 144500.00 145000.00 123.6 69.34 19.19 2 9.70 -0.00 423 423 9.87 243.42 857 2306 183.20 77.20 0 1.86 126.7 19990209 144500.00 145000.00 126.6 69.34 19.19 2 9.70 -0.00 465 465 9.91 268.79 996 2732 183.20 77.20 0 1.72 129.8 19990209 144500.00 145000.00 129.7 69.33 19.19 2 9.70 -0.00 502 502 9.97 305.28 1167 3276 183.20 77.20 0 1.60 132.9 19990209 144500.00 145000.00 132.8 69.33 19.19 2 9.70 -0.00 537 538 9.97 323.20 1257 3457 183.20 77.20 0 1.49 136.1 19990209 144500.00 145000.00 135.9 69.32 19.19 2 9.70 -0.00 569 575 10.03 420.90 1582 4398 183.20 77.20 0 1.39 139.2 19990209 144500.00 145000.00 138.9 69.32 19.18 0 10.87 -1674.28 6472 15843 10.65 665.65 4907 27568 183.20 77.20 0 1.30 142.4 19990209 144500.00 145000.00 142.0 69.31 19.18 0 10.96 -2013.54 1612 18484 10.28 138.36 649 17974 183.20 77.20 0 1.21 145.5 19990209 144500.00 145000.00 145.1 69.30 19.18 0 10.68 -1380.27 597 7400 9.17 47.11 19 465 183.20 77.20 1 1.13 148.7 19990209 144500.00 145000.00 148.1 69.30 19.18 0 10.48 -879.44 565 3557 9.83 138.35 141 1810 183.20 77.20 1 1.05 151.8 19990209 144500.00 145000.00 151.2 69.29 19.18 0 11.01 -616.93 3983 21801 10.50 309.54 1734 21071 183.20 77.20 2 0.98 155.0 19990209 144500.00 145000.00 154.3 69.29 19.18 0 10.73 -47.17 567 6651 9.67 63.14 51 1219 183.20 77.20 3 0.91 158.1 19990209 144500.00 145000.00 157.4 69.28 19.18 0 10.15 -145.22 103 824 9.13 72.54 10 162 183.20 77.20 4 0.84 161.3 19990209 144500.00 145000.00 160.4 69.28 19.18 2 9.98 -72.61 428 1959 10.23 881.52 1210 9518 183.20 77.20 6 0.78 164.4 19990209 144500.00 145000.00 163.5 69.27 19.18 2 9.70 -0.00 769 920 10.31 1258.45 3718 11059 183.20 77.20 11 0.72 167.6 19990209 144500.00 145000.00 166.6 69.26 19.18 2 9.70 -0.00 784 955 10.32 1369.63 3903 11687 183.20 77.20 16 0.66 170.7 19990209 144500.00 145000.00 169.7 69.26 19.18 0 10.47 -241.44 484 1770 10.04 131.90 312 2418 183.20 77.20 23 0.60 173.9 19990209 144500.00 145000.00 172.7 69.25 19.17 0 10.51 -136.87 299 1896 10.08 117.72 204 2755 183.20 77.20 28 0.55 177.0 19990209 144500.00 145000.00 175.8 69.25 19.17 1 9.19 -500.19 1 1 9.45 81.70 3 3 183.20 77.20 34 0.49 180.2 19990209 144500.00 145000.00 178.9 69.24 19.17 2 9.70 -0.00 833 1057 10.43 1937.48 5412 14568 183.20 77.20 41 0.44 183.3 19990209 144500.00 145000.00 182.0 69.24 19.17 2 10.05 -0.00 843 1074 10.27 571.09 2003 6288 183.20 77.20 48 0.39 186.5 19990209 144500.00 145000.00 185.0 69.23 19.17 2 10.11 -0.00 852 1088 10.25 537.49 1931 5792 183.20 77.20 56 0.34 189.6 19990209 144500.00 145000.00 188.1 69.23 19.17 2 9.98 -0.00 860 1100 10.34 942.74 2777 8673 183.20 77.20 63 0.29 192.8 19990209 144500.00 145000.00 191.2 69.22 19.17 2 9.70 -0.00 869 1112 10.50 2936.04 6321 16313 183.20 77.20 69 0.24 195.9 19990209 144500.00 145000.00 194.3 69.21 19.17 2 10.00 -0.00 876 1123 10.39 964.33 3095 9816 183.20 77.20 71 0.20 199.1 19990209 144500.00 145000.00 197.3 69.21 19.17 0 10.90 1881.33 6036 6196 10.71 890.72 4157 11648 183.20 77.20 73 0.15 202.2 19990209 144500.00 145000.00 200.4 69.20 19.17 2 10.11 -0.00 889 1144 10.36 680.03 2341 7222 183.20 77.20 75 0.10 205.3 19990209 144500.00 145000.00 203.5 69.20 19.17 2 9.92 -0.00 897 1154 10.45 1647.59 4195 12548 183.20 77.20 75 0.06 208.5 19990209 144500.00 145000.00 206.5 69.19 19.17 2 10.27 -0.00 904 1165 10.31 487.11 1436 4455 183.20 77.20 76 0.02 211.6 19990209 144500.00 145000.00 209.6 69.19 19.16 0 10.72 207.21 165 1140 9.21 23.94 5 71 183.20 77.20 77 0.01 214.8 19990209 144500.00 145000.00 212.7 69.18 19.16 0 10.67 -21.54 670 1118 10.14 126.93 267 1028 183.20 77.20 79 0.00 217.9 19990209 144500.00 145000.00 215.8 69.18 19.16 0 10.90 -76.04 662 3355 10.23 97.66 205 2422 183.20 77.20 81 0.00 221.1 19990209 144500.00 145000.00 218.8 69.17 19.16 0 10.67 205.57 1239 1575 10.28 212.15 785 2299 183.20 77.20 82 0.00 224.2 19990209 144500.00 145000.00 221.9 69.16 19.16 0 10.61 -152.62 167 627 10.16 76.73 87 711 183.20 77.20 82 0.00 227.4 19990209 144500.00 145000.00 225.0 69.16 19.16 0 10.89 86.73 774 2255 10.23 114.71 226 1486 183.20 77.20 84 0.00 230.5 19990209 144500.00 145000.00 228.1 69.15 19.16 0 10.65 94.63 672 1397 9.98 145.41 160 679 183.20 77.20 84 0.00 233.7 19990209 144500.00 145000.00 231.1 69.15 19.16 0 10.92 -251.59 380 1383 10.21 66.08 103 861 183.20 77.20 85 0.00 236.8 19990209 144500.00 145000.00 234.2 69.14 19.16 3 10.06 -275.41 1188 12 9.60 211.04 648 18 183.20 77.20 86 0.00 240.0 19990209 144500.00 145000.00 237.3 69.14 19.16 3 10.40 -454.78 4500 45 9.93 266.57 2284 68 183.20 77.20 88 0.00 243.1 19990209 144500.00 145000.00 240.4 69.13 19.16 2 10.30 -0.00 989 1278 10.45 710.13 2201 6683 183.20 77.20 89 0.00 246.3 19990209 144500.00 145000.00 243.4 69.13 19.16 0 10.88 10.50 3261 3124 10.24 209.22 822 1612 183.20 77.20 90 0.00 249.4 19990209 144500.00 145000.00 246.5 69.12 19.15 0 11.16 1167.14 2025 7225 10.58 198.15 680 5660 183.20 77.20 91 0.00 252.6 19990209 144500.00 145000.00 249.6 69.12 19.15 3 10.28 -408.60 2483 25 9.82 264.41 1332 38 183.20 77.20 92 0.00 255.7 19990209 144500.00 145000.00 252.7 69.11 19.15 0 11.05 253.85 1169 3858 10.41 135.70 388 2883 183.20 77.20 92 0.00 258.9 19990209 144500.00 145000.00 255.8 69.11 19.15 0 11.04 140.15 731 3493 10.38 88.03 222 2574 183.20 77.20 93 0.00 262.0 19990209 144500.00 145000.00 258.8 69.10 19.15 0 10.95 -35.37 520 3556 9.91 62.55 44 630 183.20 77.20 94 0.00 265.2 19990209 144500.00 145000.00 261.9 69.09 19.15 0 10.95 3.51 481 3671 9.92 66.91 40 643 183.20 77.20 94 0.00 268.3 19990209 144500.00 145000.00 265.0 69.09 19.15 0 10.68 -77.61 2162 783 10.36 244.16 1721 1899 183.20 77.20 95 0.00 271.5 19990209 144500.00 145000.00 268.1 69.08 19.15 2 10.16 -0.00 1058 1371 10.57 1351.47 3940 11830 183.20 77.20 95 0.00 274.6 19990209 144500.00 145000.00 271.1 69.08 19.15 2 10.36 -0.00 1065 1382 10.52 677.25 2155 6743 183.20 77.20 96 0.00 277.7 19990209 144500.00 145000.00 143.1 69.31 19.18 0 9.89 -67.97 829 1216 8.90 24.36 123 468 183.20 77.20 0 1.18 146.7 19990209 144500.00 145000.00 165.1 69.27 19.18 0 10.05 3.68 932 1458 8.96 25.02 137 523 183.20 77.20 14 0.69 169.2 19990209 144500.00 145000.00 187.0 69.23 19.17 0 10.29 -22.39 889 1284 9.00 13.30 78 270 183.20 77.20 61 0.31 191.7 19990209 144500.00 145000.00 209.0 69.19 19.16 0 10.59 -38.86 907 1664 9.22 8.58 51 242 183.20 77.20 77 0.01 214.1 19990209 144500.00 145000.00 231.0 69.15 19.16 0 10.75 -36.72 894 1851 9.38 7.35 42 233 183.20 77.20 85 0.00 236.6 19990209 144500.00 145000.00 252.9 69.11 19.15 0 10.78 -27.64 883 1884 9.42 7.97 39 218 183.20 77.20 92 0.00 259.1 19990209 144500.00 145000.00 274.9 69.07 19.15 0 10.74 -35.76 937 1959 9.42 10.95 49 260 183.20 77.20 96 0.00 281.6 19990209 144500.00 145000.00 296.9 69.03 19.14 0 10.71 -64.30 940 2200 9.36 13.74 57 345 183.20 77.20 99 0.00 304.1 19990209 144500.00 145000.00 318.8 69.00 19.14 0 10.65 -28.90 924 2359 9.38 19.23 71 472 183.20 77.20 100 0.00 326.6 19990209 144500.00 145000.00 340.8 68.96 19.13 0 10.61 -8.93 1131 2514 9.44 28.09 121 659 183.20 77.20 100 0.00 349.1 19990209 144500.00 145000.00 362.8 68.92 19.12 0 10.62 -18.86 1001 3291 9.47 37.72 115 944 183.20 77.20 100 0.00 371.5 19990209 144500.00 145000.00 384.8 68.89 19.12 0 10.58 -103.48 735 2974 9.48 34.38 88 893 183.20 77.20 100 0.00 394.0 19990209 144500.00 145000.00 406.8 68.85 19.11 0 10.54 -156.11 594 2693 9.47 39.01 80 885 183.20 77.20 100 0.00 416.5 19990209 144500.00 145000.00 428.8 68.82 19.11 0 10.40 -282.42 960 2736 9.65 97.40 252 1728 183.20 77.20 100 0.00 439.0 19990209 144500.00 145000.00 450.8 68.78 19.10 0 10.57 132.43 638 4824 9.67 67.00 152 2854 183.20 77.20 100 0.00 461.5 19990209 144500.00 145000.00 472.8 68.75 19.10 0 10.73 357.95 467 6577 10.10 25.91 148 4852 183.20 77.20 100 0.00 484.0 19990209 144500.00 145000.00 494.8 68.72 19.09 0 10.76 649.79 721 8135 9.68 47.97 93 2602 183.20 77.20 100 0.00 506.4 19990209 144500.00 145000.00 516.8 68.68 19.09 0 10.80 801.51 984 10618 9.60 67.82 80 1804 183.20 77.20 100 0.00 528.9 19990209 144500.00 145000.00 538.8 68.65 19.08 0 9.48 4127.96 405 941 8.48 416.06 40 188 183.20 77.20 100 0.00 551.4 19990209 144500.00 145000.00 560.8 68.62 19.08 2 9.60 2063.98 1010 1887 10.33 4399.67 6648 22300 183.20 77.20 100 0.00 573.9 19990209 144500.00 145000.00 582.8 68.59 19.07 2 9.70 -0.00 1640 2331 10.43 4223.02 8050 27243 183.20 77.20 100 0.00 596.4 19990209 145000.00 145500.00 92.8 69.40 19.20 0 9.62 -17.52 1 1 9.05 9.39 0 0 183.20 77.20 1 3.45 95.2 19990209 145000.00 145500.00 95.9 69.40 19.20 2 9.70 -0.00 191 191 9.80 50.40 348 927 183.20 77.20 1 3.87 98.3 19990209 145000.00 145500.00 99.0 69.39 19.20 0 9.35 -70.84 21 44 9.81 58.40 80 377 183.20 77.20 1 3.65 101.5 19990209 145000.00 145500.00 102.1 69.39 19.20 3 9.16 -146.52 613 6 8.56 120.42 322 9 183.20 77.20 0 3.42 104.6 19990209 145000.00 145500.00 105.1 69.38 19.19 0 9.97 -37.25 185 376 9.55 54.21 121 531 183.20 77.20 0 3.17 107.8 19990209 145000.00 145500.00 108.2 69.37 19.19 0 10.16 -58.49 50 364 9.13 22.04 4 62 183.20 77.20 0 2.92 110.9 19990209 145000.00 145500.00 111.3 69.37 19.19 0 9.87 22.60 460 315 9.36 72.76 198 358 183.20 77.20 0 2.67 114.1 19990209 145000.00 145500.00 114.3 69.36 19.19 0 10.13 96.26 629 1103 9.73 122.83 402 1634 183.20 77.20 0 2.44 117.2 19990209 145000.00 145500.00 117.4 69.36 19.19 0 9.88 -104.88 266 399 9.62 91.93 233 813 183.20 77.20 0 2.22 120.4 19990209 145000.00 145500.00 120.5 69.35 19.19 2 9.72 -0.00 374 374 9.73 172.57 533 1426 183.20 77.20 0 2.02 123.5 19990209 145000.00 145500.00 123.6 69.34 19.19 2 9.77 -0.00 423 423 9.77 158.97 605 1621 183.20 77.20 0 1.86 126.7 19990209 145000.00 145500.00 126.6 69.34 19.19 2 9.72 -0.00 465 465 9.84 246.25 827 2243 183.20 77.20 0 1.72 129.8 19990209 145000.00 145500.00 129.7 69.33 19.19 2 9.70 -0.00 502 502 9.91 284.83 1064 2937 183.20 77.20 0 1.60 132.9 19990209 145000.00 145500.00 132.8 69.33 19.19 2 9.70 -0.00 537 538 9.99 358.69 1309 3705 183.20 77.20 0 1.49 136.1 19990209 145000.00 145500.00 135.9 69.32 19.19 0 10.04 416.32 2964 819 10.34 294.63 3895 5298 183.20 77.20 0 1.39 139.2 19990209 145000.00 145500.00 138.9 69.32 19.18 0 10.68 732.99 536 4598 9.91 61.13 180 3576 183.20 77.20 0 1.30 142.4 19990209 145000.00 145500.00 142.0 69.31 19.18 0 10.42 -442.93 543 2428 9.94 121.93 289 2854 183.20 77.20 0 1.21 145.5 19990209 145000.00 145500.00 145.1 69.30 19.18 0 10.50 -348.50 372 3044 9.97 95.92 204 3642 183.20 77.20 1 1.13 148.7 19990209 145000.00 145500.00 148.1 69.30 19.18 0 10.48 98.49 129 1017 9.40 35.09 11 180 183.20 77.20 1 1.05 151.8 19990209 145000.00 145500.00 151.2 69.29 19.18 0 10.14 -74.73 279 525 9.75 85.78 184 766 183.20 77.20 2 0.98 155.0 19990209 145000.00 145500.00 154.3 69.29 19.18 0 10.30 126.61 84 644 9.27 47.45 8 121 183.20 77.20 3 0.91 158.1 19990209 145000.00 145500.00 157.4 69.28 19.18 3 9.33 -180.97 723 7 9.03 230.56 745 30 183.20 77.20 4 0.84 161.3 19990209 145000.00 145500.00 160.4 69.28 19.18 2 9.89 -0.00 753 882 10.18 521.95 1999 6165 183.20 77.20 6 0.78 164.4 19990209 145000.00 145500.00 163.5 69.27 19.18 2 9.89 -0.00 769 918 10.17 555.86 2015 6194 183.20 77.20 11 0.72 167.6 19990209 145000.00 145500.00 166.6 69.26 19.18 2 9.85 -0.00 784 952 10.27 706.70 2539 8186 183.20 77.20 16 0.66 170.7 19990209 145000.00 145500.00 169.7 69.26 19.18 2 9.81 -0.00 797 981 10.31 991.39 3300 10150 183.20 77.20 23 0.60 173.9 19990209 145000.00 145500.00 172.7 69.25 19.17 2 9.82 -0.00 810 1008 10.34 1097.29 3617 10833 183.20 77.20 28 0.55 177.0 19990209 145000.00 145500.00 175.8 69.25 19.17 2 9.93 -0.00 822 1030 10.30 783.81 2727 8583 183.20 77.20 34 0.49 180.2 19990209 145000.00 145500.00 178.9 69.24 19.17 0 10.37 169.68 575 698 9.96 125.47 368 1032 183.20 77.20 41 0.44 183.3 19990209 145000.00 145500.00 182.0 69.24 19.17 0 10.44 -25.68 1042 1115 10.10 177.79 762 1963 183.20 77.20 48 0.39 186.5 19990209 145000.00 145500.00 185.0 69.23 19.17 0 10.12 442.63 1930 117 10.34 170.40 2522 1581 183.20 77.20 56 0.34 189.6 19990209 145000.00 145500.00 188.1 69.23 19.17 0 10.38 130.11 981 527 9.98 118.02 663 976 183.20 77.20 63 0.29 192.8 19990209 145000.00 145500.00 191.2 69.22 19.17 3 10.30 -294.34 3363 34 9.64 152.66 1253 46 183.20 77.20 69 0.24 195.9 19990209 145000.00 145500.00 194.3 69.21 19.17 0 10.78 -91.91 656 1159 10.08 80.45 199 775 183.20 77.20 71 0.20 199.1 19990209 145000.00 145500.00 197.3 69.21 19.17 0 10.78 -62.63 765 1044 10.06 81.60 215 669 183.20 77.20 73 0.15 202.2 19990209 145000.00 145500.00 200.4 69.20 19.17 0 10.95 41.69 1044 1429 10.08 76.98 233 700 183.20 77.20 75 0.10 205.3 19990209 145000.00 145500.00 203.5 69.20 19.17 0 10.99 -32.13 1054 1362 10.08 68.56 222 627 183.20 77.20 75 0.06 208.5 19990209 145000.00 145500.00 206.5 69.19 19.17 0 10.94 41.52 975 1395 10.19 82.80 258 830 183.20 77.20 76 0.02 211.6 19990209 145000.00 145500.00 209.6 69.19 19.16 0 11.08 5.26 628 1402 10.17 49.26 100 502 183.20 77.20 77 0.01 214.8 19990209 145000.00 145500.00 212.7 69.18 19.16 0 11.11 -62.19 789 1376 10.17 50.05 130 503 183.20 77.20 79 0.00 217.9 19990209 145000.00 145500.00 215.8 69.18 19.16 0 11.10 0.54 936 1330 10.19 57.79 155 505 183.20 77.20 81 0.00 221.1 19990209 145000.00 145500.00 218.8 69.17 19.16 0 11.14 -98.81 784 1462 10.20 50.69 131 539 183.20 77.20 82 0.00 224.2 19990209 145000.00 145500.00 221.9 69.16 19.16 0 11.12 -42.09 1118 1572 10.23 70.57 187 616 183.20 77.20 82 0.00 227.4 19990209 145000.00 145500.00 225.0 69.16 19.16 0 11.26 7.30 749 1830 10.28 40.23 102 561 183.20 77.20 84 0.00 230.5 19990209 145000.00 145500.00 228.1 69.15 19.16 0 11.19 -5.71 939 1423 10.26 54.46 150 522 183.20 77.20 84 0.00 233.7 19990209 145000.00 145500.00 231.1 69.15 19.16 0 11.14 -15.50 710 1268 10.25 50.13 122 491 183.20 77.20 85 0.00 236.8 19990209 145000.00 145500.00 234.2 69.14 19.16 0 11.21 32.98 668 1593 10.29 44.02 102 548 183.20 77.20 86 0.00 240.0 19990209 145000.00 145500.00 237.3 69.14 19.16 0 11.21 -0.84 766 1835 10.30 53.13 122 676 183.20 77.20 88 0.00 243.1 19990209 145000.00 145500.00 240.4 69.13 19.16 0 11.17 30.60 824 1661 10.27 60.52 138 639 183.20 77.20 89 0.00 246.3 19990209 145000.00 145500.00 243.4 69.13 19.16 0 11.21 217.45 893 1759 10.31 64.10 153 678 183.20 77.20 90 0.00 249.4 19990209 145000.00 145500.00 246.5 69.12 19.15 0 11.07 -98.14 936 1286 10.30 73.24 221 701 183.20 77.20 91 0.00 252.6 19990209 145000.00 145500.00 249.6 69.12 19.15 0 11.15 15.77 868 1692 10.30 65.25 174 751 183.20 77.20 92 0.00 255.7 19990209 145000.00 145500.00 252.7 69.11 19.15 0 11.19 -119.09 804 1699 10.31 66.91 149 701 183.20 77.20 92 0.00 258.9 19990209 145000.00 145500.00 255.8 69.11 19.15 0 11.24 -275.10 931 2028 10.34 64.42 160 776 183.20 77.20 93 0.00 262.0 19990209 145000.00 145500.00 258.8 69.10 19.15 0 11.19 -118.00 976 1962 10.35 75.51 193 872 183.20 77.20 94 0.00 265.2 19990209 145000.00 145500.00 261.9 69.09 19.15 0 11.25 0.25 673 2089 10.36 48.94 105 760 183.20 77.20 94 0.00 268.3 19990209 145000.00 145500.00 265.0 69.09 19.15 0 11.28 33.32 880 1890 10.38 52.97 138 683 183.20 77.20 95 0.00 271.5 19990209 145000.00 145500.00 268.1 69.08 19.15 0 11.15 -150.81 785 1566 10.30 73.14 155 693 183.20 77.20 95 0.00 274.6 19990209 145000.00 145500.00 271.1 69.08 19.15 0 11.07 -25.62 865 1781 10.33 93.28 217 1003 183.20 77.20 96 0.00 277.7 19990209 145000.00 145500.00 143.1 69.31 19.18 0 10.00 2.55 578 671 8.55 7.04 35 101 183.20 77.20 0 1.18 146.7 19990209 145000.00 145500.00 165.1 69.27 19.18 0 10.22 -22.53 813 921 8.67 7.48 42 113 183.20 77.20 14 0.69 169.2 19990209 145000.00 145500.00 187.0 69.23 19.17 0 10.67 -30.40 846 1207 9.06 4.93 26 91 183.20 77.20 61 0.31 191.7 19990209 145000.00 145500.00 209.0 69.19 19.16 0 11.00 -43.91 844 1362 9.39 3.09 17 70 183.20 77.20 77 0.01 214.1 19990209 145000.00 145500.00 231.0 69.15 19.16 0 11.15 -49.57 877 1476 9.53 3.17 16 68 183.20 77.20 85 0.00 236.6 19990209 145000.00 145500.00 252.9 69.11 19.15 0 11.18 -53.28 894 1636 9.57 3.34 16 71 183.20 77.20 92 0.00 259.1 19990209 145000.00 145500.00 274.9 69.07 19.15 0 11.14 -35.01 947 1777 9.54 3.69 19 89 183.20 77.20 96 0.00 281.6 19990209 145000.00 145500.00 296.9 69.03 19.14 0 11.08 -22.86 987 1869 9.48 4.42 23 111 183.20 77.20 99 0.00 304.1 19990209 145000.00 145500.00 318.8 69.00 19.14 0 11.04 -11.71 980 2010 9.44 5.45 26 133 183.20 77.20 100 0.00 326.6 19990209 145000.00 145500.00 340.8 68.96 19.13 0 11.00 -8.16 942 2215 9.38 7.15 27 164 183.20 77.20 100 0.00 349.1 19990209 145000.00 145500.00 362.8 68.92 19.12 0 10.94 -16.52 920 2307 9.36 9.19 30 190 183.20 77.20 100 0.00 371.5 19990209 145000.00 145500.00 384.8 68.89 19.12 0 10.85 -25.58 979 2325 9.39 14.11 44 258 183.20 77.20 100 0.00 394.0 19990209 145000.00 145500.00 406.8 68.85 19.11 0 10.81 4.05 1079 2528 9.40 17.60 56 327 183.20 77.20 100 0.00 416.5 19990209 145000.00 145500.00 428.8 68.82 19.11 0 10.74 -13.93 1131 2550 9.44 26.63 80 428 183.20 77.20 100 0.00 439.0 19990209 145000.00 145500.00 450.8 68.78 19.10 0 10.64 -27.64 1219 2452 9.48 41.26 115 568 183.20 77.20 100 0.00 461.5 19990209 145000.00 145500.00 472.8 68.75 19.10 0 10.69 25.96 1077 2895 9.53 35.84 104 666 183.20 77.20 100 0.00 484.0 19990209 145000.00 145500.00 494.8 68.72 19.09 0 10.69 6.34 1339 3138 9.60 52.14 152 853 183.20 77.20 100 0.00 506.4 19990209 145000.00 145500.00 516.8 68.68 19.09 0 10.52 11.24 1640 2978 9.70 115.15 356 1564 183.20 77.20 100 0.00 528.9 19990209 145000.00 145500.00 538.8 68.65 19.08 0 10.43 200.09 667 1769 9.61 70.93 145 899 183.20 77.20 100 0.00 551.4 19990209 145000.00 145500.00 560.8 68.62 19.08 0 10.49 208.06 1594 3249 9.66 138.26 301 1347 183.20 77.20 100 0.00 573.9 19990209 145000.00 145500.00 582.8 68.59 19.07 0 10.32 -868.95 341 1161 9.60 67.13 107 800 183.20 77.20 100 0.00 596.4 19990209 145500.00 150000.00 92.8 69.40 19.20 0 9.75 3.13 376 376 9.49 25.27 525 525 183.20 77.20 1 4.50 95.2 19990209 145500.00 150000.00 95.9 69.40 19.20 3 9.28 -21.28 296 3 8.24 20.71 65 4 183.20 77.20 1 3.87 98.3 19990209 145500.00 150000.00 99.0 69.39 19.20 0 9.13 -32.76 319 3 8.39 38.47 105 11 183.20 77.20 1 3.65 101.5 19990209 145500.00 150000.00 102.1 69.39 19.20 0 9.47 61.43 210 124 9.46 53.87 246 472 183.20 77.20 0 3.42 104.6 19990209 145500.00 150000.00 105.1 69.38 19.19 0 9.72 35.85 267 272 9.37 56.66 180 472 183.20 77.20 0 3.17 107.8 19990209 145500.00 150000.00 108.2 69.37 19.19 0 9.78 89.41 281 271 9.32 49.72 150 372 183.20 77.20 0 2.92 110.9 19990209 145500.00 150000.00 111.3 69.37 19.19 0 9.55 20.96 896 9 8.77 45.34 185 31 183.20 77.20 0 2.67 114.1 19990209 145500.00 150000.00 114.3 69.36 19.19 0 9.99 14.07 153 309 9.32 29.71 57 246 183.20 77.20 0 2.44 117.2 19990209 145500.00 150000.00 117.4 69.36 19.19 0 9.95 24.14 226 417 9.38 48.13 102 418 183.20 77.20 0 2.22 120.4 19990209 145500.00 150000.00 120.5 69.35 19.19 0 9.93 -80.61 565 332 9.40 50.01 219 385 183.20 77.20 0 2.02 123.5 19990209 145500.00 150000.00 123.6 69.34 19.19 0 10.31 110.90 156 731 9.52 27.57 45 439 183.20 77.20 0 1.86 126.7 19990209 145500.00 150000.00 126.6 69.34 19.19 0 9.95 -14.39 514 624 9.52 89.95 281 851 183.20 77.20 0 1.72 129.8 19990209 145500.00 150000.00 129.7 69.33 19.19 0 10.20 -95.72 298 1762 9.47 84.12 71 841 183.20 77.20 0 1.60 132.9 19990209 145500.00 150000.00 132.8 69.33 19.19 0 9.08 -67.03 507 5 8.56 118.11 305 8 183.20 77.20 0 1.49 136.1 19990209 145500.00 150000.00 135.9 69.32 19.19 2 9.70 -0.00 569 574 9.84 233.56 976 2768 183.20 77.20 0 1.39 139.2 19990209 145500.00 150000.00 138.9 69.32 19.18 2 9.70 -0.00 598 613 9.89 273.30 1121 3268 183.20 77.20 0 1.30 142.4 19990209 145500.00 150000.00 142.0 69.31 19.18 2 9.75 -0.00 627 652 9.90 259.97 1023 3106 183.20 77.20 0 1.21 145.5 19990209 145500.00 150000.00 145.1 69.30 19.18 2 9.72 -0.00 652 690 9.99 338.96 1403 4306 183.20 77.20 1 1.13 148.7 19990209 145500.00 150000.00 148.1 69.30 19.18 2 9.70 -0.00 675 729 10.01 408.00 1648 5076 183.20 77.20 1 1.05 151.8 19990209 145500.00 150000.00 151.2 69.29 19.18 2 9.70 -0.00 697 768 10.05 458.28 1803 5701 183.20 77.20 2 0.98 155.0 19990209 145500.00 150000.00 154.3 69.29 19.18 2 9.70 -0.00 717 806 10.07 515.17 2001 6258 183.20 77.20 3 0.91 158.1 19990209 145500.00 150000.00 157.4 69.28 19.18 2 9.70 -0.00 736 844 10.13 589.85 2379 7573 183.20 77.20 4 0.84 161.3 19990209 145500.00 150000.00 160.4 69.28 19.18 2 9.81 -0.00 753 880 10.06 445.96 1728 5471 183.20 77.20 6 0.78 164.4 19990209 145500.00 150000.00 163.5 69.27 19.18 2 9.90 -0.00 769 915 10.04 342.31 1452 4611 183.20 77.20 11 0.72 167.6 19990209 145500.00 150000.00 166.6 69.26 19.18 2 9.89 -0.00 784 948 10.07 424.77 1673 5246 183.20 77.20 16 0.66 170.7 19990209 145500.00 150000.00 169.7 69.26 19.18 2 9.82 -0.00 797 976 10.20 635.52 2507 8082 183.20 77.20 23 0.60 173.9 19990209 145500.00 150000.00 172.7 69.25 19.17 2 10.02 -0.00 810 1001 10.03 315.41 1260 3879 183.20 77.20 28 0.55 177.0 19990209 145500.00 150000.00 175.8 69.25 19.17 0 10.48 20.32 884 1100 9.83 84.37 327 940 183.20 77.20 34 0.49 180.2 19990209 145500.00 150000.00 178.9 69.24 19.17 0 10.52 11.51 732 1017 9.81 73.65 246 769 183.20 77.20 41 0.44 183.3 19990209 145500.00 150000.00 182.0 69.24 19.17 0 10.61 24.76 316 949 9.83 47.37 78 504 183.20 77.20 48 0.39 186.5 19990209 145500.00 150000.00 185.0 69.23 19.17 0 10.73 -36.89 582 1170 9.86 48.21 116 509 183.20 77.20 56 0.34 189.6 19990209 145500.00 150000.00 188.1 69.23 19.17 0 10.68 101.93 693 977 9.83 59.01 156 491 183.20 77.20 63 0.29 192.8 19990209 145500.00 150000.00 191.2 69.22 19.17 0 10.82 28.39 682 1199 9.87 47.51 125 471 183.20 77.20 69 0.24 195.9 19990209 145500.00 150000.00 194.3 69.21 19.17 0 10.80 -42.65 795 900 9.83 47.26 137 358 183.20 77.20 71 0.20 199.1 19990209 145500.00 150000.00 197.3 69.21 19.17 0 10.96 -72.66 751 1272 9.89 36.14 97 361 183.20 77.20 73 0.15 202.2 19990209 145500.00 150000.00 200.4 69.20 19.17 0 11.03 -152.32 744 1320 9.90 35.30 79 311 183.20 77.20 75 0.10 205.3 19990209 145500.00 150000.00 203.5 69.20 19.17 0 11.07 -36.32 757 1289 9.93 35.33 79 297 183.20 77.20 75 0.06 208.5 19990209 145500.00 150000.00 206.5 69.19 19.17 0 11.09 -11.97 749 1297 9.93 31.39 72 278 183.20 77.20 76 0.02 211.6 19990209 145500.00 150000.00 209.6 69.19 19.16 0 11.13 -70.75 831 1350 9.94 32.50 81 288 183.20 77.20 77 0.01 214.8 19990209 145500.00 150000.00 212.7 69.18 19.16 0 11.11 -54.63 725 1332 9.99 35.33 77 312 183.20 77.20 79 0.00 217.9 19990209 145500.00 150000.00 215.8 69.18 19.16 0 11.16 25.80 898 1438 10.00 33.73 89 320 183.20 77.20 81 0.00 221.1 19990209 145500.00 150000.00 218.8 69.17 19.16 0 11.25 -10.44 867 1632 10.00 31.66 70 290 183.20 77.20 82 0.00 224.2 19990209 145500.00 150000.00 221.9 69.16 19.16 0 11.20 -59.21 824 1416 10.05 29.87 75 293 183.20 77.20 82 0.00 227.4 19990209 145500.00 150000.00 225.0 69.16 19.16 0 11.20 -48.98 869 1583 10.05 36.09 84 342 183.20 77.20 84 0.00 230.5 19990209 145500.00 150000.00 228.1 69.15 19.16 0 11.24 -21.83 781 1688 10.04 31.45 70 331 183.20 77.20 84 0.00 233.7 19990209 145500.00 150000.00 231.1 69.15 19.16 0 11.28 -38.37 836 1737 10.10 30.10 72 336 183.20 77.20 85 0.00 236.8 19990209 145500.00 150000.00 234.2 69.14 19.16 0 11.26 -9.49 860 1735 10.09 31.63 77 347 183.20 77.20 86 0.00 240.0 19990209 145500.00 150000.00 237.3 69.14 19.16 0 11.26 -62.31 834 1656 10.10 32.19 81 355 183.20 77.20 88 0.00 243.1 19990209 145500.00 150000.00 240.4 69.13 19.16 0 11.27 -45.55 833 1776 10.15 34.36 80 385 183.20 77.20 89 0.00 246.3 19990209 145500.00 150000.00 243.4 69.13 19.16 0 11.22 17.49 871 1657 10.13 39.31 95 409 183.20 77.20 90 0.00 249.4 19990209 145500.00 150000.00 246.5 69.12 19.15 0 11.18 14.50 1038 1426 10.10 42.71 120 378 183.20 77.20 91 0.00 252.6 19990209 145500.00 150000.00 249.6 69.12 19.15 0 11.23 -82.24 776 1719 10.14 39.36 82 408 183.20 77.20 92 0.00 255.7 19990209 145500.00 150000.00 252.7 69.11 19.15 0 11.28 8.94 751 1983 10.18 31.99 75 451 183.20 77.20 92 0.00 258.9 19990209 145500.00 150000.00 255.8 69.11 19.15 0 11.22 -14.83 961 1857 10.16 45.11 114 485 183.20 77.20 93 0.00 262.0 19990209 145500.00 150000.00 258.8 69.10 19.15 0 11.22 -36.05 1019 2015 10.18 45.06 121 534 183.20 77.20 94 0.00 265.2 19990209 145500.00 150000.00 261.9 69.09 19.15 0 11.09 -130.26 1028 1547 10.15 67.09 161 551 183.20 77.20 94 0.00 268.3 19990209 145500.00 150000.00 265.0 69.09 19.15 0 11.19 33.68 940 1680 10.13 50.88 114 455 183.20 77.20 95 0.00 271.5 19990209 145500.00 150000.00 268.1 69.08 19.15 0 11.11 -74.91 1075 1703 10.18 62.94 173 620 183.20 77.20 95 0.00 274.6 19990209 145500.00 150000.00 271.1 69.08 19.15 0 11.16 -17.46 1067 1859 10.20 58.48 165 641 183.20 77.20 96 0.00 277.7 19990209 145500.00 150000.00 143.1 69.31 19.18 0 10.03 3.11 596 686 8.24 3.91 14 41 183.20 77.20 0 1.18 146.7 19990209 145500.00 150000.00 165.1 69.27 19.18 0 10.29 -17.23 918 934 8.38 4.04 18 45 183.20 77.20 14 0.69 169.2 19990209 145500.00 150000.00 187.0 69.23 19.17 0 10.75 -32.46 870 1165 8.45 2.49 7 22 183.20 77.20 61 0.31 191.7 19990209 145500.00 150000.00 209.0 69.19 19.16 0 11.07 -38.20 855 1367 8.67 1.83 5 17 183.20 77.20 77 0.01 214.1 19990209 145500.00 150000.00 231.0 69.15 19.16 0 11.21 -34.11 897 1540 8.80 1.90 5 19 183.20 77.20 85 0.00 236.6 19990209 145500.00 150000.00 252.9 69.11 19.15 0 11.22 -31.07 930 1654 8.84 2.01 5 21 183.20 77.20 92 0.00 259.1 19990209 145500.00 150000.00 274.9 69.07 19.15 0 11.19 -27.83 945 1793 8.84 2.29 5 24 183.20 77.20 96 0.00 281.6 19990209 145500.00 150000.00 296.9 69.03 19.14 0 11.14 -22.21 967 1919 8.82 2.69 6 28 183.20 77.20 99 0.00 304.1 19990209 145500.00 150000.00 318.8 69.00 19.14 0 11.09 -11.96 977 2025 8.89 3.14 8 39 183.20 77.20 100 0.00 326.6 19990209 145500.00 150000.00 340.8 68.96 19.13 0 11.04 -16.51 964 2148 8.90 3.85 9 46 183.20 77.20 100 0.00 349.1 19990209 145500.00 150000.00 362.8 68.92 19.12 0 10.98 -8.50 954 2235 8.98 5.02 12 66 183.20 77.20 100 0.00 371.5 19990209 145500.00 150000.00 384.8 68.89 19.12 0 10.91 6.85 1028 2277 9.02 7.12 17 88 183.20 77.20 100 0.00 394.0 19990209 145500.00 150000.00 406.8 68.85 19.11 0 10.87 4.16 1071 2360 9.08 9.98 23 117 183.20 77.20 100 0.00 416.5 19990209 145500.00 150000.00 428.8 68.82 19.11 0 10.83 6.56 1041 2612 9.10 11.62 26 151 183.20 77.20 100 0.00 439.0 19990209 145500.00 150000.00 450.8 68.78 19.10 0 10.76 -3.07 1160 2763 9.19 16.89 44 241 183.20 77.20 100 0.00 461.5 19990209 145500.00 150000.00 472.8 68.75 19.10 0 10.69 3.33 1124 2558 9.24 21.06 59 308 183.20 77.20 100 0.00 484.0 19990209 145500.00 150000.00 494.8 68.72 19.09 0 10.63 13.35 1185 2652 9.34 31.52 89 461 183.20 77.20 100 0.00 506.4 19990209 145500.00 150000.00 516.8 68.68 19.09 0 10.58 -20.20 1172 2609 9.38 39.68 110 563 183.20 77.20 100 0.00 528.9 19990209 145500.00 150000.00 538.8 68.65 19.08 0 10.62 98.46 928 2993 9.45 40.09 92 674 183.20 77.20 100 0.00 551.4 19990209 145500.00 150000.00 560.8 68.62 19.08 0 10.42 156.11 1683 2102 9.55 82.06 308 978 183.20 77.20 100 0.00 573.9 19990209 145500.00 150000.00 582.8 68.59 19.07 0 10.43 -157.51 2989 3763 9.88 192.15 984 3323 183.20 77.20 100 0.00 596.4 19990209 150000.00 150500.00 92.8 69.40 19.20 0 9.46 93.07 213 213 9.33 39.10 394 394 183.20 77.20 1 4.42 95.2 19990209 150000.00 150500.00 95.9 69.40 19.20 3 9.14 -45.49 204 2 8.19 23.28 61 3 183.20 77.20 1 3.86 98.3 19990209 150000.00 150500.00 99.0 69.39 19.20 0 9.58 -60.01 208 225 9.51 59.02 262 744 183.20 77.20 1 3.63 101.5 19990209 150000.00 150500.00 102.1 69.39 19.20 0 9.76 -66.22 103 264 9.01 48.87 26 128 183.20 77.20 0 3.40 104.6 19990209 150000.00 150500.00 105.1 69.38 19.19 0 9.75 -62.54 170 330 9.37 60.86 133 568 183.20 77.20 0 3.15 107.8 19990209 150000.00 150500.00 108.2 69.37 19.19 0 9.54 63.26 270 113 9.39 45.19 214 324 183.20 77.20 0 2.91 110.9 19990209 150000.00 150500.00 111.3 69.37 19.19 0 9.99 -1.27 150 326 9.36 31.75 58 276 183.20 77.20 0 2.66 114.1 19990209 150000.00 150500.00 114.3 69.36 19.19 3 9.21 75.86 488 5 8.45 62.55 185 7 183.20 77.20 0 2.43 117.2 19990209 150000.00 150500.00 117.4 69.36 19.19 0 9.49 -126.39 1252 13 8.63 79.74 315 16 183.20 77.20 0 2.21 120.4 19990209 150000.00 150500.00 120.5 69.35 19.19 0 9.95 104.26 526 431 9.47 58.46 239 540 183.20 77.20 0 2.02 123.5 19990209 150000.00 150500.00 123.6 69.34 19.19 0 10.12 70.00 336 612 9.42 45.58 109 449 183.20 77.20 0 1.86 126.7 19990209 150000.00 150500.00 126.6 69.34 19.19 0 9.76 4.26 596 355 9.64 108.64 517 995 183.20 77.20 0 1.72 129.8 19990209 150000.00 150500.00 129.7 69.33 19.19 2 9.70 -0.00 502 502 9.72 182.47 704 1946 183.20 77.20 0 1.60 132.9 19990209 150000.00 150500.00 132.8 69.33 19.19 2 9.70 -0.00 537 538 9.79 217.54 837 2340 183.20 77.20 0 1.49 136.1 19990209 150000.00 150500.00 135.9 69.32 19.19 2 9.76 -0.00 569 574 9.79 178.87 745 2134 183.20 77.20 0 1.38 139.2 19990209 150000.00 150500.00 138.9 69.32 19.18 2 9.70 -0.00 598 612 9.92 270.70 1193 3478 183.20 77.20 0 1.29 142.4 19990209 150000.00 150500.00 142.0 69.31 19.18 2 9.71 -0.00 627 651 9.91 288.21 1216 3559 183.20 77.20 0 1.20 145.5 19990209 150000.00 150500.00 145.1 69.30 19.18 2 9.72 -0.00 652 690 9.97 311.99 1405 4209 183.20 77.20 1 1.12 148.7 19990209 150000.00 150500.00 148.1 69.30 19.18 2 9.74 -0.00 675 729 9.99 334.99 1481 4539 183.20 77.20 1 1.04 151.8 19990209 150000.00 150500.00 151.2 69.29 19.18 2 9.70 -0.00 697 767 10.04 441.01 1804 5700 183.20 77.20 2 0.97 155.0 19990209 150000.00 150500.00 154.3 69.29 19.18 2 9.70 -0.00 717 805 10.10 503.70 2070 6599 183.20 77.20 3 0.90 158.1 19990209 150000.00 150500.00 157.4 69.28 19.18 2 9.70 -0.00 736 842 10.15 573.31 2375 7603 183.20 77.20 4 0.83 161.3 19990209 150000.00 150500.00 160.4 69.28 19.18 2 9.70 -0.00 753 878 10.15 692.10 2497 8056 183.20 77.20 6 0.77 164.4 19990209 150000.00 150500.00 163.5 69.27 19.18 2 9.85 -0.00 769 912 10.09 393.40 1775 5559 183.20 77.20 11 0.71 167.6 19990209 150000.00 150500.00 166.6 69.26 19.18 2 9.89 -0.00 784 944 10.09 384.27 1654 5257 183.20 77.20 16 0.65 170.7 19990209 150000.00 150500.00 169.7 69.26 19.18 2 9.90 -0.00 797 971 10.09 409.87 1767 5446 183.20 77.20 23 0.59 173.9 19990209 150000.00 150500.00 172.7 69.25 19.17 2 9.95 -0.00 810 994 10.08 391.72 1648 5076 183.20 77.20 28 0.54 177.0 19990209 150000.00 150500.00 175.8 69.25 19.17 2 10.00 -0.00 822 1014 10.09 387.34 1591 4855 183.20 77.20 34 0.48 180.2 19990209 150000.00 150500.00 178.9 69.24 19.17 0 10.51 -226.45 521 1033 9.79 65.89 166 703 183.20 77.20 41 0.43 183.3 19990209 150000.00 150500.00 182.0 69.24 19.17 0 10.57 -127.62 479 812 9.77 53.28 123 454 183.20 77.20 48 0.38 186.5 19990209 150000.00 150500.00 185.0 69.23 19.17 0 10.60 -48.62 739 948 9.78 63.36 187 541 183.20 77.20 56 0.33 189.6 19990209 150000.00 150500.00 188.1 69.23 19.17 0 10.70 163.70 664 1037 9.83 49.56 142 491 183.20 77.20 63 0.28 192.8 19990209 150000.00 150500.00 191.2 69.22 19.17 0 10.69 -22.01 930 1006 9.85 69.39 236 576 183.20 77.20 69 0.23 195.9 19990209 150000.00 150500.00 194.3 69.21 19.17 0 10.79 -75.43 594 947 9.85 45.50 102 365 183.20 77.20 71 0.18 199.1 19990209 150000.00 150500.00 197.3 69.21 19.17 0 10.85 -58.57 666 1065 9.85 45.04 99 354 183.20 77.20 73 0.14 202.2 19990209 150000.00 150500.00 200.4 69.20 19.17 0 10.93 12.06 707 1214 9.89 39.25 88 342 183.20 77.20 75 0.09 205.3 19990209 150000.00 150500.00 203.5 69.20 19.17 0 10.93 -31.55 811 1194 9.89 45.48 117 377 183.20 77.20 75 0.05 208.5 19990209 150000.00 150500.00 206.5 69.19 19.17 0 10.97 -47.34 766 1211 9.94 41.43 107 377 183.20 77.20 76 0.01 211.6 19990209 150000.00 150500.00 209.6 69.19 19.16 0 11.09 26.05 747 1467 9.95 34.30 74 325 183.20 77.20 77 0.00 214.8 19990209 150000.00 150500.00 212.7 69.18 19.16 0 11.09 -33.64 850 1564 10.02 39.03 105 425 183.20 77.20 79 0.00 217.9 19990209 150000.00 150500.00 215.8 69.18 19.16 0 11.08 24.38 807 1648 10.00 41.54 92 418 183.20 77.20 81 0.00 221.1 19990209 150000.00 150500.00 218.8 69.17 19.16 0 11.10 -35.49 854 1535 10.02 38.30 97 391 183.20 77.20 82 0.00 224.2 19990209 150000.00 150500.00 221.9 69.16 19.16 0 11.13 -13.94 823 1761 10.01 40.40 87 411 183.20 77.20 82 0.00 227.4 19990209 150000.00 150500.00 225.0 69.16 19.16 0 11.14 -47.72 789 1520 10.04 36.17 84 362 183.20 77.20 84 0.00 230.5 19990209 150000.00 150500.00 228.1 69.15 19.16 0 11.18 -7.28 835 1646 10.03 33.76 80 352 183.20 77.20 84 0.00 233.7 19990209 150000.00 150500.00 231.1 69.15 19.16 0 11.16 -4.23 841 1629 10.04 37.98 91 390 183.20 77.20 85 0.00 236.8 19990209 150000.00 150500.00 234.2 69.14 19.16 0 11.12 10.80 1121 1642 10.05 51.30 148 477 183.20 77.20 86 0.00 240.0 19990209 150000.00 150500.00 237.3 69.14 19.16 0 11.20 -55.89 800 1743 10.10 35.97 82 404 183.20 77.20 88 0.00 243.1 19990209 150000.00 150500.00 240.4 69.13 19.16 0 11.10 110.11 927 1542 10.09 49.87 126 472 183.20 77.20 89 0.00 246.3 19990209 150000.00 150500.00 243.4 69.13 19.16 0 11.16 -29.83 865 1748 10.06 42.23 96 430 183.20 77.20 90 0.00 249.4 19990209 150000.00 150500.00 246.5 69.12 19.15 0 11.16 -6.52 923 1664 10.09 41.65 107 433 183.20 77.20 91 0.00 252.6 19990209 150000.00 150500.00 249.6 69.12 19.15 0 11.18 -9.88 897 1833 10.10 44.06 105 475 183.20 77.20 92 0.00 255.7 19990209 150000.00 150500.00 252.7 69.11 19.15 0 11.13 -7.13 944 1693 10.15 51.35 143 569 183.20 77.20 92 0.00 258.9 19990209 150000.00 150500.00 255.8 69.11 19.15 0 11.10 -49.96 879 1781 10.15 51.89 128 586 183.20 77.20 93 0.00 262.0 19990209 150000.00 150500.00 258.8 69.10 19.15 0 11.16 -9.80 793 1666 10.11 43.54 95 444 183.20 77.20 94 0.00 265.2 19990209 150000.00 150500.00 261.9 69.09 19.15 0 11.23 -98.12 941 2326 10.18 46.28 103 580 183.20 77.20 94 0.00 268.3 19990209 150000.00 150500.00 265.0 69.09 19.15 0 11.16 29.83 731 1738 10.14 43.05 94 504 183.20 77.20 95 0.00 271.5 19990209 150000.00 150500.00 268.1 69.08 19.15 0 11.10 -80.75 841 1862 10.16 57.91 128 634 183.20 77.20 95 0.00 274.6 19990209 150000.00 150500.00 271.1 69.08 19.15 0 11.11 21.97 747 1899 10.16 50.89 109 627 183.20 77.20 96 0.00 277.7 19990209 150000.00 150500.00 143.1 69.31 19.18 0 9.98 -2.84 703 609 8.31 4.87 20 48 183.20 77.20 0 1.17 146.7 19990209 150000.00 150500.00 165.1 69.27 19.18 0 10.30 -20.16 899 958 8.37 3.56 16 43 183.20 77.20 14 0.68 169.2 19990209 150000.00 150500.00 187.0 69.23 19.17 0 10.70 -28.58 874 1148 8.50 2.48 8 26 183.20 77.20 61 0.29 191.7 19990209 150000.00 150500.00 209.0 69.19 19.16 0 11.00 -33.09 856 1395 8.68 1.99 6 21 183.20 77.20 77 0.00 214.1 19990209 150000.00 150500.00 231.0 69.15 19.16 0 11.14 -40.88 891 1580 8.74 1.94 5 20 183.20 77.20 85 0.00 236.6 19990209 150000.00 150500.00 252.9 69.11 19.15 0 11.18 -31.82 915 1715 8.79 1.95 5 21 183.20 77.20 92 0.00 259.1 19990209 150000.00 150500.00 274.9 69.07 19.15 0 11.18 -22.64 935 1849 8.81 2.21 5 24 183.20 77.20 96 0.00 281.6 19990209 150000.00 150500.00 296.9 69.03 19.14 0 11.14 -16.01 948 1954 8.82 2.74 6 28 183.20 77.20 99 0.00 304.1 19990209 150000.00 150500.00 318.8 69.00 19.14 0 11.09 -9.75 966 2065 8.85 3.19 7 35 183.20 77.20 100 0.00 326.6 19990209 150000.00 150500.00 340.8 68.96 19.13 0 11.04 -8.97 996 2113 8.93 4.15 10 48 183.20 77.20 100 0.00 349.1 19990209 150000.00 150500.00 362.8 68.92 19.12 0 10.99 7.55 968 2250 8.95 5.00 11 61 183.20 77.20 100 0.00 371.5 19990209 150000.00 150500.00 384.8 68.89 19.12 0 10.93 22.11 997 2341 9.02 6.21 16 89 183.20 77.20 100 0.00 394.0 19990209 150000.00 150500.00 406.8 68.85 19.11 0 10.88 3.83 1028 2500 9.05 8.52 22 123 183.20 77.20 100 0.00 416.5 19990209 150000.00 150500.00 428.8 68.82 19.11 0 10.81 3.19 1092 2492 9.11 12.68 30 158 183.20 77.20 100 0.00 439.0 19990209 150000.00 150500.00 450.8 68.78 19.10 0 10.78 31.04 1022 2565 9.19 14.79 37 213 183.20 77.20 100 0.00 461.5 19990209 150000.00 150500.00 472.8 68.75 19.10 0 10.74 64.54 1023 2584 9.24 18.55 48 277 183.20 77.20 100 0.00 484.0 19990209 150000.00 150500.00 494.8 68.72 19.09 0 10.73 43.53 1194 2799 9.29 25.20 76 394 183.20 77.20 100 0.00 506.4 19990209 150000.00 150500.00 516.8 68.68 19.09 0 10.64 125.70 1187 2754 9.39 35.66 95 523 183.20 77.20 100 0.00 528.9 19990209 150000.00 150500.00 538.8 68.65 19.08 0 10.51 -5.59 1242 2616 9.50 65.03 169 852 183.20 77.20 100 0.00 551.4 19990209 150000.00 150500.00 560.8 68.62 19.08 0 10.53 77.60 1433 2979 9.55 71.73 231 1104 183.20 77.20 100 0.00 573.9 19990209 150000.00 150500.00 582.8 68.59 19.07 0 10.56 345.43 599 2680 9.49 39.37 75 783 183.20 77.20 100 0.00 596.4 19990209 150500.00 151000.00 92.8 69.40 19.20 0 9.24 71.40 38 38 8.87 29.60 70 70 183.20 77.20 1 3.50 95.2 19990209 150500.00 151000.00 95.9 69.40 19.20 0 9.95 25.93 39 187 10.03 28.98 69 671 183.20 77.20 1 3.86 98.3 19990209 150500.00 151000.00 99.0 69.39 19.20 0 9.75 47.60 67 203 9.76 43.53 117 737 183.20 77.20 1 3.63 101.5 19990209 150500.00 151000.00 102.1 69.39 19.20 0 9.65 40.27 38 149 9.61 59.36 58 456 183.20 77.20 0 3.40 104.6 19990209 150500.00 151000.00 105.1 69.38 19.19 0 9.72 -20.85 175 261 9.37 53.02 135 466 183.20 77.20 0 3.15 107.8 19990209 150500.00 151000.00 108.2 69.37 19.19 0 9.93 -46.75 57 372 9.17 44.93 15 178 183.20 77.20 0 2.91 110.9 19990209 150500.00 151000.00 111.3 69.37 19.19 3 9.23 9.11 664 7 8.33 73.30 159 4 183.20 77.20 0 2.66 114.1 19990209 150500.00 151000.00 114.3 69.36 19.19 0 10.14 106.83 116 816 8.63 22.30 4 51 183.20 77.20 0 2.43 117.2 19990209 150500.00 151000.00 117.4 69.36 19.19 0 9.90 -43.85 267 413 9.40 57.02 137 495 183.20 77.20 0 2.21 120.4 19990209 150500.00 151000.00 120.5 69.35 19.19 0 9.77 43.65 718 226 9.54 67.93 410 530 183.20 77.20 0 2.02 123.5 19990209 150500.00 151000.00 123.6 69.34 19.19 0 10.15 -15.75 278 765 9.43 44.40 86 514 183.20 77.20 0 1.86 126.7 19990209 150500.00 151000.00 126.6 69.34 19.19 0 9.67 162.93 745 331 9.76 125.31 846 1422 183.20 77.20 0 1.72 129.8 19990209 150500.00 151000.00 129.7 69.33 19.19 2 9.70 -0.00 502 502 9.72 177.04 665 1853 183.20 77.20 0 1.60 132.9 19990209 150500.00 151000.00 132.8 69.33 19.19 2 9.70 -0.00 537 538 9.79 218.70 843 2375 183.20 77.20 0 1.49 136.1 19990209 150500.00 151000.00 135.9 69.32 19.19 2 9.72 -0.00 569 574 9.81 220.91 881 2476 183.20 77.20 0 1.38 139.2 19990209 150500.00 151000.00 138.9 69.32 19.18 2 9.73 -0.00 598 612 9.85 249.13 984 2841 183.20 77.20 0 1.29 142.4 19990209 150500.00 151000.00 142.0 69.31 19.18 2 9.70 -0.00 627 651 9.96 296.79 1327 4022 183.20 77.20 0 1.20 145.5 19990209 150500.00 151000.00 145.1 69.30 19.18 2 9.70 -0.00 652 689 9.95 332.15 1457 4272 183.20 77.20 1 1.12 148.7 19990209 150500.00 151000.00 148.1 69.30 19.18 2 9.70 -0.00 675 728 9.99 404.13 1537 4719 183.20 77.20 1 1.04 151.8 19990209 150500.00 151000.00 151.2 69.29 19.18 2 9.71 -0.00 697 766 10.03 395.08 1831 5626 183.20 77.20 2 0.97 155.0 19990209 150500.00 151000.00 154.3 69.29 19.18 2 9.70 -0.00 717 804 10.10 525.83 2080 6637 183.20 77.20 3 0.90 158.1 19990209 150500.00 151000.00 157.4 69.28 19.18 2 9.70 -0.00 736 841 10.14 564.21 2350 7557 183.20 77.20 4 0.83 161.3 19990209 150500.00 151000.00 160.4 69.28 19.18 2 9.70 -0.00 753 876 10.15 586.47 2499 8081 183.20 77.20 6 0.77 164.4 19990209 150500.00 151000.00 163.5 69.27 19.18 2 9.83 -0.00 769 909 10.08 445.95 1801 5608 183.20 77.20 11 0.71 167.6 19990209 150500.00 151000.00 166.6 69.26 19.18 0 10.46 -83.30 197 912 9.76 40.74 65 638 183.20 77.20 16 0.65 170.7 19990209 150500.00 151000.00 169.7 69.26 19.18 0 10.29 18.87 320 849 9.77 73.82 160 906 183.20 77.20 23 0.59 173.9 19990209 150500.00 151000.00 172.7 69.25 19.17 3 9.95 -11.40 2914 29 9.09 122.75 649 16 183.20 77.20 28 0.54 177.0 19990209 150500.00 151000.00 175.8 69.25 19.17 2 9.92 -0.00 822 1006 10.10 462.23 1889 5806 183.20 77.20 34 0.48 180.2 19990209 150500.00 151000.00 178.9 69.24 19.17 0 10.63 -31.48 385 1181 9.77 46.32 85 554 183.20 77.20 41 0.43 183.3 19990209 150500.00 151000.00 182.0 69.24 19.17 0 10.45 61.14 587 1011 9.81 87.28 236 876 183.20 77.20 48 0.38 186.5 19990209 150500.00 151000.00 185.0 69.23 19.17 0 10.58 20.25 517 905 9.77 57.05 132 500 183.20 77.20 56 0.33 189.6 19990209 150500.00 151000.00 188.1 69.23 19.17 0 10.66 -10.36 590 958 9.79 52.76 123 444 183.20 77.20 63 0.28 192.8 19990209 150500.00 151000.00 191.2 69.22 19.17 0 10.79 -101.31 538 1156 9.81 40.07 90 414 183.20 77.20 69 0.23 195.9 19990209 150500.00 151000.00 194.3 69.21 19.17 0 10.69 -33.38 871 1052 9.86 67.78 209 573 183.20 77.20 71 0.18 199.1 19990209 150500.00 151000.00 197.3 69.21 19.17 0 10.88 14.25 778 1533 9.91 49.55 117 514 183.20 77.20 73 0.14 202.2 19990209 150500.00 151000.00 200.4 69.20 19.17 0 10.87 3.02 648 1308 9.90 45.53 104 455 183.20 77.20 75 0.09 205.3 19990209 150500.00 151000.00 203.5 69.20 19.17 0 10.79 3.91 794 1024 9.88 53.91 145 429 183.20 77.20 75 0.05 208.5 19990209 150500.00 151000.00 206.5 69.19 19.17 0 10.99 -91.42 729 1383 9.93 37.44 93 391 183.20 77.20 76 0.01 211.6 19990209 150500.00 151000.00 209.6 69.19 19.16 0 11.01 -39.33 805 1673 9.96 41.65 99 457 183.20 77.20 77 0.00 214.8 19990209 150500.00 151000.00 212.7 69.18 19.16 0 10.99 -69.66 694 1476 9.94 40.71 86 409 183.20 77.20 79 0.00 217.9 19990209 150500.00 151000.00 215.8 69.18 19.16 0 11.07 -8.83 926 1786 10.00 46.67 110 472 183.20 77.20 81 0.00 221.1 19990209 150500.00 151000.00 218.8 69.17 19.16 0 11.06 22.53 838 1627 9.97 41.58 100 426 183.20 77.20 82 0.00 224.2 19990209 150500.00 151000.00 221.9 69.16 19.16 0 11.09 -26.41 689 1688 10.02 35.38 71 398 183.20 77.20 82 0.00 227.4 19990209 150500.00 151000.00 225.0 69.16 19.16 0 11.04 -34.64 767 1640 10.03 47.96 105 498 183.20 77.20 84 0.00 230.5 19990209 150500.00 151000.00 228.1 69.15 19.16 0 11.06 35.59 874 1584 10.01 44.69 108 437 183.20 77.20 84 0.00 233.7 19990209 150500.00 151000.00 231.1 69.15 19.16 0 11.14 -7.40 701 1690 10.04 33.47 71 388 183.20 77.20 85 0.00 236.8 19990209 150500.00 151000.00 234.2 69.14 19.16 0 11.13 -105.58 951 1815 10.07 45.68 118 500 183.20 77.20 86 0.00 240.0 19990209 150500.00 151000.00 237.3 69.14 19.16 0 11.06 7.27 1168 1704 10.12 59.62 186 627 183.20 77.20 88 0.00 243.1 19990209 150500.00 151000.00 240.4 69.13 19.16 0 11.13 45.88 759 1773 10.10 40.06 93 485 183.20 77.20 89 0.00 246.3 19990209 150500.00 151000.00 243.4 69.13 19.16 0 11.06 -39.56 798 1574 10.08 50.38 119 520 183.20 77.20 90 0.00 249.4 19990209 150500.00 151000.00 246.5 69.12 19.15 0 11.16 -29.16 869 1789 10.11 42.08 102 468 183.20 77.20 91 0.00 252.6 19990209 150500.00 151000.00 249.6 69.12 19.15 0 11.14 -33.99 924 1731 10.13 48.39 120 505 183.20 77.20 92 0.00 255.7 19990209 150500.00 151000.00 252.7 69.11 19.15 0 11.16 48.94 933 1840 10.12 44.31 117 512 183.20 77.20 92 0.00 258.9 19990209 150500.00 151000.00 255.8 69.11 19.15 0 11.17 -98.82 894 1936 10.15 48.56 114 557 183.20 77.20 93 0.00 262.0 19990209 150500.00 151000.00 258.8 69.10 19.15 0 11.15 10.12 805 1755 10.13 47.54 100 490 183.20 77.20 94 0.00 265.2 19990209 150500.00 151000.00 261.9 69.09 19.15 0 11.24 12.74 750 1998 10.11 33.49 73 436 183.20 77.20 94 0.00 268.3 19990209 150500.00 151000.00 265.0 69.09 19.15 0 11.13 13.91 861 1733 10.14 49.60 118 532 183.20 77.20 95 0.00 271.5 19990209 150500.00 151000.00 268.1 69.08 19.15 0 11.11 -79.38 944 1656 10.13 57.32 145 558 183.20 77.20 95 0.00 274.6 19990209 150500.00 151000.00 271.1 69.08 19.15 0 11.17 16.38 868 2271 10.20 52.58 124 734 183.20 77.20 96 0.00 277.7 19990209 150500.00 151000.00 143.1 69.31 19.18 0 9.99 -23.52 682 694 8.33 5.03 21 56 183.20 77.20 0 1.17 146.7 19990209 150500.00 151000.00 165.1 69.27 19.18 0 10.27 -32.71 879 984 8.37 4.30 17 47 183.20 77.20 14 0.68 169.2 19990209 150500.00 151000.00 187.0 69.23 19.17 0 10.64 -33.47 875 1187 8.48 2.86 9 29 183.20 77.20 61 0.29 191.7 19990209 150500.00 151000.00 209.0 69.19 19.16 0 10.93 -38.57 889 1442 8.63 2.15 6 24 183.20 77.20 77 0.00 214.1 19990209 150500.00 151000.00 231.0 69.15 19.16 0 11.09 -30.52 906 1642 8.72 2.07 6 23 183.20 77.20 85 0.00 236.6 19990209 150500.00 151000.00 252.9 69.11 19.15 0 11.14 -22.46 907 1739 8.77 2.11 5 22 183.20 77.20 92 0.00 259.1 19990209 150500.00 151000.00 274.9 69.07 19.15 0 11.16 -15.85 932 1848 8.82 2.24 5 24 183.20 77.20 96 0.00 281.6 19990209 150500.00 151000.00 296.9 69.03 19.14 0 11.14 -13.37 941 1947 8.83 2.40 6 29 183.20 77.20 99 0.00 304.1 19990209 150500.00 151000.00 318.8 69.00 19.14 0 11.10 -14.19 956 2074 8.85 3.23 7 35 183.20 77.20 100 0.00 326.6 19990209 150500.00 151000.00 340.8 68.96 19.13 0 11.05 -14.72 959 2132 8.90 3.82 9 46 183.20 77.20 100 0.00 349.1 19990209 150500.00 151000.00 362.8 68.92 19.12 0 10.99 -2.40 978 2169 8.97 4.74 11 61 183.20 77.20 100 0.00 371.5 19990209 150500.00 151000.00 384.8 68.89 19.12 0 10.93 16.67 1026 2307 9.02 6.98 17 87 183.20 77.20 100 0.00 394.0 19990209 150500.00 151000.00 406.8 68.85 19.11 0 10.87 33.52 1065 2354 9.07 9.71 22 116 183.20 77.20 100 0.00 416.5 19990209 150500.00 151000.00 428.8 68.82 19.11 0 10.81 11.47 1051 2426 9.09 11.90 28 149 183.20 77.20 100 0.00 439.0 19990209 150500.00 151000.00 450.8 68.78 19.10 0 10.73 16.67 1083 2442 9.18 18.30 44 227 183.20 77.20 100 0.00 461.5 19990209 150500.00 151000.00 472.8 68.75 19.10 0 10.71 3.55 1281 2721 9.26 22.83 64 315 183.20 77.20 100 0.00 484.0 19990209 150500.00 151000.00 494.8 68.72 19.09 0 10.65 -1.17 1338 2750 9.33 33.22 93 445 183.20 77.20 100 0.00 506.4 19990209 150500.00 151000.00 516.8 68.68 19.09 0 10.65 69.87 1124 2812 9.38 32.92 87 501 183.20 77.20 100 0.00 528.9 19990209 150500.00 151000.00 538.8 68.65 19.08 0 10.61 80.32 1232 3303 9.45 49.06 131 800 183.20 77.20 100 0.00 551.4 19990209 150500.00 151000.00 560.8 68.62 19.08 0 10.50 119.28 1199 2753 9.52 68.87 182 979 183.20 77.20 100 0.00 573.9 19990209 150500.00 151000.00 582.8 68.59 19.07 0 10.59 74.31 437 2996 9.52 27.62 58 953 183.20 77.20 100 0.00 596.4 19990209 151000.00 151500.00 92.8 69.40 19.20 0 9.63 23.48 728 728 9.87 30.62 2581 2581 183.20 77.20 1 5.39 95.2 19990209 151000.00 151500.00 95.9 69.40 19.20 0 9.07 -59.98 255 3 8.32 31.32 88 9 183.20 77.20 1 3.86 98.3 19990209 151000.00 151500.00 99.0 69.39 19.20 0 9.44 22.09 135 131 9.58 48.18 251 673 183.20 77.20 1 3.63 101.5 19990209 151000.00 151500.00 102.1 69.39 19.20 0 9.66 24.85 45 170 9.75 59.68 98 741 183.20 77.20 0 3.40 104.6 19990209 151000.00 151500.00 105.1 69.38 19.19 0 9.78 136.52 76 289 9.55 56.70 91 679 183.20 77.20 0 3.15 107.8 19990209 151000.00 151500.00 108.2 69.37 19.19 0 9.70 -2.37 131 321 9.41 74.41 129 665 183.20 77.20 0 2.91 110.9 19990209 151000.00 151500.00 111.3 69.37 19.19 3 9.27 -24.82 536 5 8.36 57.65 120 3 183.20 77.20 0 2.66 114.1 19990209 151000.00 151500.00 114.3 69.36 19.19 0 9.78 -109.40 53 371 8.28 24.57 2 23 183.20 77.20 0 2.43 117.2 19990209 151000.00 151500.00 117.4 69.36 19.19 3 9.06 -18.82 248 2 8.33 65.77 112 4 183.20 77.20 0 2.21 120.4 19990209 151000.00 151500.00 120.5 69.35 19.19 0 9.73 55.11 239 286 9.43 73.70 182 541 183.20 77.20 0 2.02 123.5 19990209 151000.00 151500.00 123.6 69.34 19.19 1 9.84 -173.23 741 346 9.58 77.18 448 726 183.20 77.20 0 1.86 126.7 19990209 151000.00 151500.00 126.6 69.34 19.19 0 9.90 80.41 348 580 9.53 91.44 234 909 183.20 77.20 0 1.72 129.8 19990209 151000.00 151500.00 129.7 69.33 19.19 0 9.99 361.55 83 468 9.29 65.83 21 230 183.20 77.20 0 1.60 132.9 19990209 151000.00 151500.00 132.8 69.33 19.19 0 10.59 -844.67 652 6551 9.89 81.90 223 5189 183.20 77.20 0 1.49 136.1 19990209 151000.00 151500.00 135.9 69.32 19.19 0 10.25 -340.27 303 1960 9.52 81.93 71 932 183.20 77.20 0 1.38 139.2 19990209 151000.00 151500.00 138.9 69.32 19.18 0 9.97 -78.39 56 333 9.28 56.67 15 167 183.20 77.20 0 1.29 142.4 19990209 151000.00 151500.00 142.0 69.31 19.18 2 9.86 -39.20 341 1197 9.88 296.29 578 4279 183.20 77.20 0 1.20 145.5 19990209 151000.00 151500.00 145.1 69.30 19.18 2 9.77 -0.00 652 689 9.92 279.29 1119 3369 183.20 77.20 1 1.12 148.7 19990209 151000.00 151500.00 148.1 69.30 19.18 2 9.70 -0.00 675 727 10.03 376.84 1611 5076 183.20 77.20 1 1.04 151.8 19990209 151000.00 151500.00 151.2 69.29 19.18 2 9.81 -0.00 697 765 9.93 274.45 1114 3379 183.20 77.20 2 0.97 155.0 19990209 151000.00 151500.00 154.3 69.29 19.18 2 9.70 -0.00 717 802 10.08 502.69 1997 6435 183.20 77.20 3 0.90 158.1 19990209 151000.00 151500.00 157.4 69.28 19.18 2 9.70 -0.00 736 839 10.13 535.45 2309 7372 183.20 77.20 4 0.83 161.3 19990209 151000.00 151500.00 160.4 69.28 19.18 2 9.70 -0.00 753 874 10.13 656.63 2419 7876 183.20 77.20 6 0.77 164.4 19990209 151000.00 151500.00 163.5 69.27 19.18 2 9.78 -0.00 769 905 10.10 561.57 2090 6655 183.20 77.20 11 0.71 167.6 19990209 151000.00 151500.00 166.6 69.26 19.18 2 9.80 -0.00 784 935 10.13 538.46 2138 6815 183.20 77.20 16 0.65 170.7 19990209 151000.00 151500.00 169.7 69.26 19.18 2 9.84 -0.00 797 959 10.11 494.07 2020 6386 183.20 77.20 23 0.59 173.9 19990209 151000.00 151500.00 172.7 69.25 19.17 2 9.83 -0.00 810 980 10.13 571.86 2336 7281 183.20 77.20 28 0.54 177.0 19990209 151000.00 151500.00 175.8 69.25 19.17 0 10.57 -56.69 613 1986 9.87 77.04 207 1433 183.20 77.20 34 0.48 180.2 19990209 151000.00 151500.00 178.9 69.24 19.17 0 10.43 169.53 308 844 9.76 57.98 106 618 183.20 77.20 41 0.43 183.3 19990209 151000.00 151500.00 182.0 69.24 19.17 0 10.59 -131.50 358 1001 9.77 48.75 88 519 183.20 77.20 48 0.38 186.5 19990209 151000.00 151500.00 185.0 69.23 19.17 0 10.52 67.28 410 874 9.75 61.20 112 517 183.20 77.20 56 0.33 189.6 19990209 151000.00 151500.00 188.1 69.23 19.17 0 10.71 42.58 508 1456 9.81 52.22 98 609 183.20 77.20 63 0.28 192.8 19990209 151000.00 151500.00 191.2 69.22 19.17 0 10.67 -72.13 588 1073 9.78 56.92 120 477 183.20 77.20 69 0.23 195.9 19990209 151000.00 151500.00 194.3 69.21 19.17 0 10.66 -86.74 673 1197 9.85 70.30 163 637 183.20 77.20 71 0.18 199.1 19990209 151000.00 151500.00 197.3 69.21 19.17 0 10.61 -11.15 1007 1131 9.86 87.61 292 753 183.20 77.20 73 0.14 202.2 19990209 151000.00 151500.00 200.4 69.20 19.17 0 10.75 -119.32 580 1479 9.93 62.83 128 714 183.20 77.20 75 0.09 205.3 19990209 151000.00 151500.00 203.5 69.20 19.17 0 10.80 -29.31 810 1326 9.88 62.32 155 558 183.20 77.20 75 0.05 208.5 19990209 151000.00 151500.00 206.5 69.19 19.17 0 10.75 13.34 849 1132 9.90 63.61 186 564 183.20 77.20 76 0.01 211.6 19990209 151000.00 151500.00 209.6 69.19 19.16 0 10.92 -60.94 706 1577 9.95 50.61 104 520 183.20 77.20 77 0.00 214.8 19990209 151000.00 151500.00 212.7 69.18 19.16 0 10.97 -94.05 785 1839 9.98 46.62 114 587 183.20 77.20 79 0.00 217.9 19990209 151000.00 151500.00 215.8 69.18 19.16 0 10.96 -71.04 802 1590 9.93 46.50 111 474 183.20 77.20 81 0.00 221.1 19990209 151000.00 151500.00 218.8 69.17 19.16 0 11.00 -65.65 895 1768 9.99 45.87 123 537 183.20 77.20 82 0.00 224.2 19990209 151000.00 151500.00 221.9 69.16 19.16 0 10.94 -110.18 828 1521 10.01 55.09 136 560 183.20 77.20 82 0.00 227.4 19990209 151000.00 151500.00 225.0 69.16 19.16 0 10.98 -73.79 933 1392 9.93 49.98 131 431 183.20 77.20 84 0.00 230.5 19990209 151000.00 151500.00 228.1 69.15 19.16 0 10.97 58.00 1030 1460 9.98 56.48 159 504 183.20 77.20 84 0.00 233.7 19990209 151000.00 151500.00 231.1 69.15 19.16 0 11.09 -3.42 709 1957 10.05 38.59 84 523 183.20 77.20 85 0.00 236.8 19990209 151000.00 151500.00 234.2 69.14 19.16 0 11.09 -2.90 773 1822 10.06 45.32 99 516 183.20 77.20 86 0.00 240.0 19990209 151000.00 151500.00 237.3 69.14 19.16 0 11.11 -45.83 915 1809 10.08 50.90 115 512 183.20 77.20 88 0.00 243.1 19990209 151000.00 151500.00 240.4 69.13 19.16 0 11.11 -2.32 635 1760 10.04 39.81 71 441 183.20 77.20 89 0.00 246.3 19990209 151000.00 151500.00 243.4 69.13 19.16 0 11.04 126.66 856 1449 10.07 51.04 134 502 183.20 77.20 90 0.00 249.4 19990209 151000.00 151500.00 246.5 69.12 19.15 0 11.08 -70.79 817 1619 10.09 48.67 114 510 183.20 77.20 91 0.00 252.6 19990209 151000.00 151500.00 249.6 69.12 19.15 0 11.18 -2.75 848 2037 10.13 38.82 88 494 183.20 77.20 92 0.00 255.7 19990209 151000.00 151500.00 252.7 69.11 19.15 0 11.15 -27.14 723 1826 10.10 40.21 87 488 183.20 77.20 92 0.00 258.9 19990209 151000.00 151500.00 255.8 69.11 19.15 0 11.15 -2.68 731 1846 10.13 41.27 93 521 183.20 77.20 93 0.00 262.0 19990209 151000.00 151500.00 258.8 69.10 19.15 0 11.13 -38.04 978 1725 10.11 51.99 124 495 183.20 77.20 94 0.00 265.2 19990209 151000.00 151500.00 261.9 69.09 19.15 0 11.12 22.30 1026 1628 10.14 58.66 149 536 183.20 77.20 94 0.00 268.3 19990209 151000.00 151500.00 265.0 69.09 19.15 0 11.18 -35.60 775 1979 10.15 42.88 91 529 183.20 77.20 95 0.00 271.5 19990209 151000.00 151500.00 268.1 69.08 19.15 0 11.21 70.01 833 2192 10.16 43.98 101 591 183.20 77.20 95 0.00 274.6 19990209 151000.00 151500.00 271.1 69.08 19.15 0 11.14 -39.37 1038 1707 10.12 56.70 144 525 183.20 77.20 96 0.00 277.7 19990209 151000.00 151500.00 143.1 69.31 19.18 0 9.95 -7.66 663 745 8.33 5.63 23 67 183.20 77.20 0 1.17 146.7 19990209 151000.00 151500.00 165.1 69.27 19.18 0 10.22 -11.71 806 1036 8.43 4.87 20 62 183.20 77.20 14 0.68 169.2 19990209 151000.00 151500.00 187.0 69.23 19.17 0 10.53 -15.93 891 1163 8.49 3.70 13 39 183.20 77.20 61 0.29 191.7 19990209 151000.00 151500.00 209.0 69.19 19.16 0 10.84 -21.09 906 1459 8.62 2.40 8 30 183.20 77.20 77 0.00 214.1 19990209 151000.00 151500.00 231.0 69.15 19.16 0 11.03 -20.60 914 1655 8.67 2.21 5 22 183.20 77.20 85 0.00 236.6 19990209 151000.00 151500.00 252.9 69.11 19.15 0 11.13 -16.70 918 1749 8.73 2.00 5 22 183.20 77.20 92 0.00 259.1 19990209 151000.00 151500.00 274.9 69.07 19.15 0 11.16 -9.55 934 1833 8.81 2.19 5 25 183.20 77.20 96 0.00 281.6 19990209 151000.00 151500.00 296.9 69.03 19.14 0 11.15 -6.34 942 1920 8.85 2.38 6 30 183.20 77.20 99 0.00 304.1 19990209 151000.00 151500.00 318.8 69.00 19.14 0 11.11 -7.81 941 2037 8.86 3.01 7 35 183.20 77.20 100 0.00 326.6 19990209 151000.00 151500.00 340.8 68.96 19.13 0 11.05 -1.20 959 2056 8.90 3.62 9 44 183.20 77.20 100 0.00 349.1 19990209 151000.00 151500.00 362.8 68.92 19.12 0 11.00 -0.60 979 2186 8.96 5.14 12 61 183.20 77.20 100 0.00 371.5 19990209 151000.00 151500.00 384.8 68.89 19.12 0 10.93 -2.24 1022 2270 8.99 6.79 16 81 183.20 77.20 100 0.00 394.0 19990209 151000.00 151500.00 406.8 68.85 19.11 0 10.87 -12.73 1076 2388 9.05 9.69 23 116 183.20 77.20 100 0.00 416.5 19990209 151000.00 151500.00 428.8 68.82 19.11 0 10.83 19.34 1073 2534 9.14 11.90 30 163 183.20 77.20 100 0.00 439.0 19990209 151000.00 151500.00 450.8 68.78 19.10 0 10.77 18.02 1106 2484 9.18 15.42 40 206 183.20 77.20 100 0.00 461.5 19990209 151000.00 151500.00 472.8 68.75 19.10 0 10.69 36.64 1209 2369 9.27 21.66 66 300 183.20 77.20 100 0.00 484.0 19990209 151000.00 151500.00 494.8 68.72 19.09 0 10.66 35.95 1222 2771 9.30 29.98 75 396 183.20 77.20 100 0.00 506.4 19990209 151000.00 151500.00 516.8 68.68 19.09 0 10.68 13.95 1014 2978 9.33 26.77 68 453 183.20 77.20 100 0.00 528.9 19990209 151000.00 151500.00 538.8 68.65 19.08 0 10.51 46.51 1322 2725 9.50 63.74 184 902 183.20 77.20 100 0.00 551.4 19990209 151000.00 151500.00 560.8 68.62 19.08 0 10.44 117.83 1552 2242 9.54 84.23 276 986 183.20 77.20 100 0.00 573.9 19990209 151000.00 151500.00 582.8 68.59 19.07 0 10.56 -45.89 1449 4205 9.72 95.06 290 1986 183.20 77.20 100 0.00 596.4 19990209 151500.00 152000.00 92.8 69.40 19.20 0 9.31 67.08 184 184 9.85 45.58 1526 1526 183.20 77.20 1 4.55 95.2 19990209 151500.00 152000.00 95.9 69.40 19.20 0 9.18 -25.58 153 32 9.11 30.17 107 118 183.20 77.20 1 3.86 98.3 19990209 151500.00 152000.00 99.0 69.39 19.20 0 9.80 86.23 46 214 9.70 47.41 63 574 183.20 77.20 1 3.63 101.5 19990209 151500.00 152000.00 102.1 69.39 19.20 0 9.74 -59.06 105 371 9.51 71.57 129 906 183.20 77.20 0 3.40 104.6 19990209 151500.00 152000.00 105.1 69.38 19.19 0 9.83 -73.82 106 341 9.31 49.91 57 367 183.20 77.20 0 3.15 107.8 19990209 151500.00 152000.00 108.2 69.37 19.19 0 9.70 -237.69 216 310 9.37 69.05 167 560 183.20 77.20 0 2.91 110.9 19990209 151500.00 152000.00 111.3 69.37 19.19 0 9.65 92.78 358 289 9.48 86.70 317 737 183.20 77.20 0 2.66 114.1 19990209 151500.00 152000.00 114.3 69.36 19.19 0 9.49 233.42 41 252 8.48 61.43 4 50 183.20 77.20 0 2.43 117.2 19990209 151500.00 152000.00 117.4 69.36 19.19 2 9.61 116.71 176 633 9.65 246.12 348 2553 183.20 77.20 0 2.21 120.4 19990209 151500.00 152000.00 120.5 69.35 19.19 0 9.57 -80.08 575 222 9.69 107.84 646 1015 183.20 77.20 0 2.02 123.5 19990209 151500.00 152000.00 123.6 69.34 19.19 0 10.05 210.18 248 977 9.58 76.25 147 1222 183.20 77.20 0 1.86 126.7 19990209 151500.00 152000.00 126.6 69.34 19.19 0 9.96 144.09 82 555 8.92 56.20 8 104 183.20 77.20 0 1.72 129.8 19990209 151500.00 152000.00 129.7 69.33 19.19 0 10.33 -1122.35 772 3323 9.84 134.13 409 3844 183.20 77.20 0 1.60 132.9 19990209 151500.00 152000.00 132.8 69.33 19.19 0 10.00 103.86 33 291 8.94 18.61 3 54 183.20 77.20 0 1.49 136.1 19990209 151500.00 152000.00 135.9 69.32 19.19 2 9.87 51.93 301 1479 9.87 326.61 499 4850 183.20 77.20 0 1.38 139.2 19990209 151500.00 152000.00 138.9 69.32 19.18 2 9.70 -0.00 598 611 9.89 271.33 1100 3248 183.20 77.20 0 1.29 142.4 19990209 151500.00 152000.00 142.0 69.31 19.18 2 9.70 -0.00 627 649 9.94 311.89 1283 3809 183.20 77.20 0 1.20 145.5 19990209 151500.00 152000.00 145.1 69.30 19.18 2 9.70 -0.00 652 688 9.97 355.67 1474 4435 183.20 77.20 1 1.12 148.7 19990209 151500.00 152000.00 148.1 69.30 19.18 2 9.70 -0.00 675 726 10.00 401.15 1567 4829 183.20 77.20 1 1.04 151.8 19990209 151500.00 152000.00 151.2 69.29 19.18 2 9.70 -0.00 697 764 10.04 422.12 1926 5886 183.20 77.20 2 0.97 155.0 19990209 151500.00 152000.00 154.3 69.29 19.18 2 9.70 -0.00 717 801 10.09 528.02 2058 6580 183.20 77.20 3 0.90 158.1 19990209 151500.00 152000.00 157.4 69.28 19.18 2 9.70 -0.00 736 837 10.10 502.65 2267 7178 183.20 77.20 4 0.83 161.3 19990209 151500.00 152000.00 160.4 69.28 19.18 2 9.70 -0.00 753 871 10.13 679.27 2403 7805 183.20 77.20 6 0.77 164.4 19990209 151500.00 152000.00 163.5 69.27 19.18 2 9.82 -0.00 769 901 10.09 426.72 1857 5937 183.20 77.20 11 0.71 167.6 19990209 151500.00 152000.00 166.6 69.26 19.18 2 9.79 -0.00 784 930 10.14 513.58 2149 6909 183.20 77.20 16 0.65 170.7 19990209 151500.00 152000.00 169.7 69.26 19.18 2 9.76 -0.00 797 952 10.17 686.53 2605 8305 183.20 77.20 23 0.59 173.9 19990209 151500.00 152000.00 172.7 69.25 19.17 2 9.99 -0.00 810 972 9.99 298.64 1296 3852 183.20 77.20 28 0.54 177.0 19990209 151500.00 152000.00 175.8 69.25 19.17 2 9.88 -0.00 822 989 10.13 524.00 2144 6604 183.20 77.20 34 0.48 180.2 19990209 151500.00 152000.00 178.9 69.24 19.17 2 9.89 -0.00 833 1004 10.18 567.23 2288 7232 183.20 77.20 41 0.43 183.3 19990209 151500.00 152000.00 182.0 69.24 19.17 0 10.56 -219.16 433 1122 9.78 55.59 113 620 183.20 77.20 48 0.38 186.5 19990209 151500.00 152000.00 185.0 69.23 19.17 0 10.51 -10.59 561 1010 9.81 75.40 191 744 183.20 77.20 56 0.33 189.6 19990209 151500.00 152000.00 188.1 69.23 19.17 0 10.57 -90.41 526 1007 9.78 65.87 135 558 183.20 77.20 63 0.28 192.8 19990209 151500.00 152000.00 191.2 69.22 19.17 0 10.52 25.90 587 1129 9.86 81.93 191 819 183.20 77.20 69 0.23 195.9 19990209 151500.00 152000.00 194.3 69.21 19.17 0 10.52 185.40 734 895 9.84 88.41 255 708 183.20 77.20 71 0.18 199.1 19990209 151500.00 152000.00 197.3 69.21 19.17 0 10.57 -72.95 974 1094 9.90 96.47 339 886 183.20 77.20 73 0.14 202.2 19990209 151500.00 152000.00 200.4 69.20 19.17 0 10.61 -51.03 1813 1086 9.96 100.30 702 1112 183.20 77.20 75 0.09 205.3 19990209 151500.00 152000.00 203.5 69.20 19.17 0 10.77 -99.18 686 1428 9.87 57.57 137 619 183.20 77.20 75 0.05 208.5 19990209 151500.00 152000.00 206.5 69.19 19.17 0 10.94 -42.78 603 2198 9.94 41.45 84 687 183.20 77.20 76 0.01 211.6 19990209 151500.00 152000.00 209.6 69.19 19.16 0 10.83 -36.33 1238 1860 9.99 82.69 280 939 183.20 77.20 77 0.00 214.8 19990209 151500.00 152000.00 212.7 69.18 19.16 0 10.91 -64.90 805 1644 9.97 52.11 128 582 183.20 77.20 79 0.00 217.9 19990209 151500.00 152000.00 215.8 69.18 19.16 0 10.87 -93.66 700 1523 9.98 55.74 126 608 183.20 77.20 81 0.00 221.1 19990209 151500.00 152000.00 218.8 69.17 19.16 0 10.97 -83.69 723 1787 10.00 50.53 103 568 183.20 77.20 82 0.00 224.2 19990209 151500.00 152000.00 221.9 69.16 19.16 0 10.93 -37.65 712 1458 9.97 51.30 107 491 183.20 77.20 82 0.00 227.4 19990209 151500.00 152000.00 225.0 69.16 19.16 0 10.98 -50.09 736 1409 9.98 43.35 97 416 183.20 77.20 84 0.00 230.5 19990209 151500.00 152000.00 228.1 69.15 19.16 0 10.97 -23.75 999 1633 9.99 57.78 162 583 183.20 77.20 84 0.00 233.7 19990209 151500.00 152000.00 231.1 69.15 19.16 0 10.99 -41.15 826 1532 10.01 54.40 115 480 183.20 77.20 85 0.00 236.8 19990209 151500.00 152000.00 234.2 69.14 19.16 0 11.05 -72.23 928 1593 10.05 50.80 130 505 183.20 77.20 86 0.00 240.0 19990209 151500.00 152000.00 237.3 69.14 19.16 0 11.14 74.40 797 1935 10.04 38.17 85 461 183.20 77.20 88 0.00 243.1 19990209 151500.00 152000.00 240.4 69.13 19.16 0 11.05 -7.02 711 1526 10.06 43.04 96 463 183.20 77.20 89 0.00 246.3 19990209 151500.00 152000.00 243.4 69.13 19.16 0 11.13 13.88 873 1699 10.09 41.53 104 456 183.20 77.20 90 0.00 249.4 19990209 151500.00 152000.00 246.5 69.12 19.15 0 11.14 -5.33 786 1834 10.08 41.74 91 475 183.20 77.20 91 0.00 252.6 19990209 151500.00 152000.00 249.6 69.12 19.15 0 11.12 -5.04 815 1697 10.09 44.53 105 483 183.20 77.20 92 0.00 255.7 19990209 151500.00 152000.00 252.7 69.11 19.15 0 11.13 1.39 798 1792 10.15 42.41 112 563 183.20 77.20 92 0.00 258.9 19990209 151500.00 152000.00 255.8 69.11 19.15 0 11.15 -41.50 826 1865 10.10 45.58 93 476 183.20 77.20 93 0.00 262.0 19990209 151500.00 152000.00 258.8 69.10 19.15 0 11.09 48.22 727 1737 10.14 52.71 103 560 183.20 77.20 94 0.00 265.2 19990209 151500.00 152000.00 261.9 69.09 19.15 0 11.13 -38.80 810 1755 10.16 49.35 110 546 183.20 77.20 94 0.00 268.3 19990209 151500.00 152000.00 265.0 69.09 19.15 0 11.12 -91.76 858 1828 10.18 55.57 119 588 183.20 77.20 95 0.00 271.5 19990209 151500.00 152000.00 268.1 69.08 19.15 0 11.09 21.54 913 1659 10.19 60.15 149 621 183.20 77.20 95 0.00 274.6 19990209 151500.00 152000.00 271.1 69.08 19.15 0 11.15 -72.28 814 1796 10.16 48.83 104 526 183.20 77.20 96 0.00 277.7 19990209 151500.00 152000.00 143.1 69.31 19.18 0 9.86 -6.75 691 677 8.43 7.15 32 88 183.20 77.20 0 1.17 146.7 19990209 151500.00 152000.00 165.1 69.27 19.18 0 10.20 -19.33 750 981 8.41 5.08 19 60 183.20 77.20 14 0.68 169.2 19990209 151500.00 152000.00 187.0 69.23 19.17 0 10.51 -29.27 810 1126 8.45 3.93 11 36 183.20 77.20 61 0.29 191.7 19990209 151500.00 152000.00 209.0 69.19 19.16 0 10.81 -34.08 859 1440 8.57 2.88 7 27 183.20 77.20 77 0.00 214.1 19990209 151500.00 152000.00 231.0 69.15 19.16 0 11.01 -26.23 892 1625 8.67 2.29 6 23 183.20 77.20 85 0.00 236.6 19990209 151500.00 152000.00 252.9 69.11 19.15 0 11.12 -25.91 896 1688 8.77 2.14 5 23 183.20 77.20 92 0.00 259.1 19990209 151500.00 152000.00 274.9 69.07 19.15 0 11.17 -13.93 916 1794 8.79 2.12 5 23 183.20 77.20 96 0.00 281.6 19990209 151500.00 152000.00 296.9 69.03 19.14 0 11.15 -14.89 935 1855 8.85 2.43 6 28 183.20 77.20 99 0.00 304.1 19990209 151500.00 152000.00 318.8 69.00 19.14 0 11.11 -12.75 955 1936 8.88 3.06 7 34 183.20 77.20 100 0.00 326.6 19990209 151500.00 152000.00 340.8 68.96 19.13 0 11.05 -5.88 996 2046 8.90 4.21 9 44 183.20 77.20 100 0.00 349.1 19990209 151500.00 152000.00 362.8 68.92 19.12 0 10.99 -17.85 976 2142 8.96 5.07 12 60 183.20 77.20 100 0.00 371.5 19990209 151500.00 152000.00 384.8 68.89 19.12 0 10.94 -9.04 970 2211 8.98 6.49 15 77 183.20 77.20 100 0.00 394.0 19990209 151500.00 152000.00 406.8 68.85 19.11 0 10.87 6.69 993 2297 9.06 8.85 21 112 183.20 77.20 100 0.00 416.5 19990209 151500.00 152000.00 428.8 68.82 19.11 0 10.80 -6.49 1092 2400 9.13 12.65 31 160 183.20 77.20 100 0.00 439.0 19990209 151500.00 152000.00 450.8 68.78 19.10 0 10.77 -21.55 1034 2506 9.17 15.88 36 202 183.20 77.20 100 0.00 461.5 19990209 151500.00 152000.00 472.8 68.75 19.10 0 10.69 -1.86 1088 2412 9.25 21.58 55 286 183.20 77.20 100 0.00 484.0 19990209 151500.00 152000.00 494.8 68.72 19.09 0 10.61 -27.55 1179 2441 9.31 34.72 91 427 183.20 77.20 100 0.00 506.4 19990209 151500.00 152000.00 516.8 68.68 19.09 0 10.64 -167.80 902 2631 9.35 29.53 67 447 183.20 77.20 100 0.00 528.9 19990209 151500.00 152000.00 538.8 68.65 19.08 0 10.52 -88.74 1372 2624 9.45 60.55 169 763 183.20 77.20 100 0.00 551.4 19990209 151500.00 152000.00 560.8 68.62 19.08 0 10.47 40.88 1161 2715 9.53 75.97 199 1077 183.20 77.20 100 0.00 573.9 19990209 151500.00 152000.00 582.8 68.59 19.07 0 10.21 -358.07 607 1180 9.44 77.69 155 699 183.20 77.20 100 0.00 596.4 19990209 152000.00 152500.00 92.8 69.40 19.20 0 9.13 10.09 72 72 9.12 59.61 192 192 183.20 77.20 1 3.47 95.2 19990209 152000.00 152500.00 95.9 69.40 19.20 0 9.70 21.03 44 133 9.96 27.97 115 746 183.20 77.20 1 3.86 98.3 19990209 152000.00 152500.00 99.0 69.39 19.20 0 9.26 -2.37 150 56 9.23 41.36 136 201 183.20 77.20 1 3.63 101.5 19990209 152000.00 152500.00 102.1 69.39 19.20 0 9.68 54.63 42 141 9.81 46.44 95 654 183.20 77.20 0 3.40 104.6 19990209 152000.00 152500.00 105.1 69.38 19.19 3 9.18 10.65 420 4 8.35 48.77 136 6 183.20 77.20 0 3.15 107.8 19990209 152000.00 152500.00 108.2 69.37 19.19 0 9.84 -57.95 86 444 9.54 70.07 88 884 183.20 77.20 0 2.91 110.9 19990209 152000.00 152500.00 111.3 69.37 19.19 0 9.66 69.02 117 278 9.45 78.85 140 699 183.20 77.20 0 2.66 114.1 19990209 152000.00 152500.00 114.3 69.36 19.19 0 9.47 -86.98 131 121 9.34 61.18 144 350 183.20 77.20 0 2.43 117.2 19990209 152000.00 152500.00 117.4 69.36 19.19 0 9.85 65.39 137 536 9.55 86.73 131 1053 183.20 77.20 0 2.21 120.4 19990209 152000.00 152500.00 120.5 69.35 19.19 0 9.92 -52.51 76 431 9.43 56.81 44 488 183.20 77.20 0 2.02 123.5 19990209 152000.00 152500.00 123.6 69.34 19.19 0 10.19 -167.89 498 2075 9.65 109.06 216 1939 183.20 77.20 0 1.86 126.7 19990209 152000.00 152500.00 126.6 69.34 19.19 3 9.20 -181.83 518 5 8.60 88.46 246 8 183.20 77.20 0 1.72 129.8 19990209 152000.00 152500.00 129.7 69.33 19.19 2 9.70 -0.00 502 502 9.72 182.80 710 1946 183.20 77.20 0 1.60 132.9 19990209 152000.00 152500.00 132.8 69.33 19.19 2 9.70 -0.00 537 538 9.78 196.05 802 2282 183.20 77.20 0 1.49 136.1 19990209 152000.00 152500.00 135.9 69.32 19.19 2 9.70 -0.00 569 573 9.84 234.19 952 2719 183.20 77.20 0 1.38 139.2 19990209 152000.00 152500.00 138.9 69.32 19.18 2 9.60 -0.00 598 610 9.99 412.24 1660 5028 183.20 77.20 0 1.29 142.4 19990209 152000.00 152500.00 142.0 69.31 19.18 2 9.70 -0.00 627 649 9.92 330.53 1232 3616 183.20 77.20 0 1.20 145.5 19990209 152000.00 152500.00 145.1 69.30 19.18 2 9.82 -0.00 652 687 9.86 213.88 891 2609 183.20 77.20 1 1.12 148.7 19990209 152000.00 152500.00 148.1 69.30 19.18 2 9.70 -0.00 675 725 9.99 422.90 1624 4901 183.20 77.20 1 1.04 151.8 19990209 152000.00 152500.00 151.2 69.29 19.18 2 9.70 -0.00 697 763 10.07 437.40 1841 5813 183.20 77.20 2 0.97 155.0 19990209 152000.00 152500.00 154.3 69.29 19.18 2 9.73 -0.00 717 799 10.05 427.80 1819 5722 183.20 77.20 3 0.90 158.1 19990209 152000.00 152500.00 157.4 69.28 19.18 2 9.73 -0.00 736 835 10.10 494.31 2092 6573 183.20 77.20 4 0.83 161.3 19990209 152000.00 152500.00 160.4 69.28 19.18 2 9.70 -0.00 753 868 10.14 620.85 2498 7968 183.20 77.20 6 0.77 164.4 19990209 152000.00 152500.00 163.5 69.27 19.18 0 10.21 -115.90 633 752 9.66 89.11 284 813 183.20 77.20 11 0.71 167.6 19990209 152000.00 152500.00 166.6 69.26 19.18 0 10.50 50.92 533 1318 9.71 54.84 141 751 183.20 77.20 16 0.65 170.7 19990209 152000.00 152500.00 169.7 69.26 19.18 0 10.36 -52.93 436 917 9.73 72.35 165 757 183.20 77.20 23 0.59 173.9 19990209 152000.00 152500.00 172.7 69.25 19.17 0 10.51 176.16 581 1304 9.75 63.88 162 783 183.20 77.20 28 0.54 177.0 19990209 152000.00 152500.00 175.8 69.25 19.17 0 10.36 -144.26 568 960 9.75 81.19 242 899 183.20 77.20 34 0.48 180.2 19990209 152000.00 152500.00 178.9 69.24 19.17 0 10.45 -58.42 585 1030 9.78 76.96 210 813 183.20 77.20 41 0.43 183.3 19990209 152000.00 152500.00 182.0 69.24 19.17 0 10.24 -292.10 1075 487 9.86 102.55 633 894 183.20 77.20 48 0.38 186.5 19990209 152000.00 152500.00 185.0 69.23 19.17 0 10.56 -106.09 532 1049 9.82 62.58 148 638 183.20 77.20 56 0.33 189.6 19990209 152000.00 152500.00 188.1 69.23 19.17 0 10.51 28.75 940 1073 9.82 93.93 344 891 183.20 77.20 63 0.28 192.8 19990209 152000.00 152500.00 191.2 69.22 19.17 0 10.42 1.66 937 875 9.86 123.25 435 977 183.20 77.20 69 0.23 195.9 19990209 152000.00 152500.00 194.3 69.21 19.17 0 10.53 -134.63 937 967 9.88 97.04 339 838 183.20 77.20 71 0.18 199.1 19990209 152000.00 152500.00 197.3 69.21 19.17 0 10.53 48.62 885 796 9.85 83.47 306 666 183.20 77.20 73 0.14 202.2 19990209 152000.00 152500.00 200.4 69.20 19.17 0 10.68 -25.06 469 1250 9.89 62.17 114 659 183.20 77.20 75 0.09 205.3 19990209 152000.00 152500.00 203.5 69.20 19.17 0 10.66 -100.69 980 1226 9.86 87.85 281 774 183.20 77.20 75 0.05 208.5 19990209 152000.00 152500.00 206.5 69.19 19.17 0 10.88 -154.39 604 1942 9.87 47.46 79 549 183.20 77.20 76 0.01 211.6 19990209 152000.00 152500.00 209.6 69.19 19.16 0 10.79 -55.34 724 1267 9.90 66.33 147 561 183.20 77.20 77 0.00 214.8 19990209 152000.00 152500.00 212.7 69.18 19.16 0 10.88 -66.74 801 1608 9.97 59.19 133 600 183.20 77.20 79 0.00 217.9 19990209 152000.00 152500.00 215.8 69.18 19.16 0 10.79 -155.59 902 1424 9.98 80.04 208 740 183.20 77.20 81 0.00 221.1 19990209 152000.00 152500.00 218.8 69.17 19.16 0 10.86 -43.25 1037 1471 9.97 74.77 207 659 183.20 77.20 82 0.00 224.2 19990209 152000.00 152500.00 221.9 69.16 19.16 0 10.96 -51.37 714 1639 9.98 46.60 105 534 183.20 77.20 82 0.00 227.4 19990209 152000.00 152500.00 225.0 69.16 19.16 0 10.87 22.68 1015 1382 10.04 77.22 232 717 183.20 77.20 84 0.00 230.5 19990209 152000.00 152500.00 228.1 69.15 19.16 0 11.01 32.10 652 1473 9.99 41.43 82 413 183.20 77.20 84 0.00 233.7 19990209 152000.00 152500.00 231.1 69.15 19.16 0 10.98 8.13 786 1572 10.03 53.29 127 560 183.20 77.20 85 0.00 236.8 19990209 152000.00 152500.00 234.2 69.14 19.16 0 11.03 44.99 829 1877 10.03 53.52 121 606 183.20 77.20 86 0.00 240.0 19990209 152000.00 152500.00 237.3 69.14 19.16 0 11.04 -16.66 920 1520 10.04 48.29 132 483 183.20 77.20 88 0.00 243.1 19990209 152000.00 152500.00 240.4 69.13 19.16 0 11.03 69.83 774 1402 10.04 47.26 108 438 183.20 77.20 89 0.00 246.3 19990209 152000.00 152500.00 243.4 69.13 19.16 0 11.08 -66.73 883 1889 10.09 53.24 123 581 183.20 77.20 90 0.00 249.4 19990209 152000.00 152500.00 246.5 69.12 19.15 0 11.19 -36.75 811 1881 10.06 37.25 82 422 183.20 77.20 91 0.00 252.6 19990209 152000.00 152500.00 249.6 69.12 19.15 0 11.16 -21.54 758 1905 10.11 39.11 81 467 183.20 77.20 92 0.00 255.7 19990209 152000.00 152500.00 252.7 69.11 19.15 0 11.12 -22.91 1046 1814 10.14 53.84 150 583 183.20 77.20 92 0.00 258.9 19990209 152000.00 152500.00 255.8 69.11 19.15 0 11.19 -26.23 765 1825 10.12 36.41 82 444 183.20 77.20 93 0.00 262.0 19990209 152000.00 152500.00 258.8 69.10 19.15 0 11.06 -60.41 1108 1494 10.07 71.26 182 544 183.20 77.20 94 0.00 265.2 19990209 152000.00 152500.00 261.9 69.09 19.15 0 11.10 42.40 812 1733 10.12 50.16 113 549 183.20 77.20 94 0.00 268.3 19990209 152000.00 152500.00 265.0 69.09 19.15 0 11.19 12.26 1033 1946 10.16 53.47 129 556 183.20 77.20 95 0.00 271.5 19990209 152000.00 152500.00 268.1 69.08 19.15 0 11.20 24.27 1002 1961 10.15 51.73 123 543 183.20 77.20 95 0.00 274.6 19990209 152000.00 152500.00 271.1 69.08 19.15 0 11.16 -97.26 939 2076 10.20 54.72 137 686 183.20 77.20 96 0.00 277.7 19990209 152000.00 152500.00 143.1 69.31 19.18 0 9.94 -12.92 635 760 8.36 5.98 23 72 183.20 77.20 0 1.17 146.7 19990209 152000.00 152500.00 165.1 69.27 19.18 0 10.23 -46.91 852 931 8.40 4.41 19 53 183.20 77.20 14 0.68 169.2 19990209 152000.00 152500.00 187.0 69.23 19.17 0 10.51 -44.70 874 1073 8.47 3.95 13 37 183.20 77.20 61 0.29 191.7 19990209 152000.00 152500.00 209.0 69.19 19.16 0 10.79 -30.82 897 1415 8.61 3.07 9 31 183.20 77.20 77 0.00 214.1 19990209 152000.00 152500.00 231.0 69.15 19.16 0 10.99 -32.00 904 1596 8.70 2.39 6 26 183.20 77.20 85 0.00 236.6 19990209 152000.00 152500.00 252.9 69.11 19.15 0 11.11 -27.01 913 1657 8.78 2.27 5 23 183.20 77.20 92 0.00 259.1 19990209 152000.00 152500.00 274.9 69.07 19.15 0 11.16 -27.42 923 1770 8.83 2.22 6 25 183.20 77.20 96 0.00 281.6 19990209 152000.00 152500.00 296.9 69.03 19.14 0 11.14 -22.42 933 1822 8.83 2.48 6 27 183.20 77.20 99 0.00 304.1 19990209 152000.00 152500.00 318.8 69.00 19.14 0 11.10 -20.97 950 1912 8.91 2.99 8 36 183.20 77.20 100 0.00 326.6 19990209 152000.00 152500.00 340.8 68.96 19.13 0 11.06 -15.25 954 2050 8.94 3.53 9 47 183.20 77.20 100 0.00 349.1 19990209 152000.00 152500.00 362.8 68.92 19.12 0 10.99 -1.72 995 2107 8.96 4.93 12 61 183.20 77.20 100 0.00 371.5 19990209 152000.00 152500.00 384.8 68.89 19.12 0 10.93 -4.13 1028 2199 9.00 6.77 17 82 183.20 77.20 100 0.00 394.0 19990209 152000.00 152500.00 406.8 68.85 19.11 0 10.86 10.31 1105 2236 9.09 9.23 25 118 183.20 77.20 100 0.00 416.5 19990209 152000.00 152500.00 428.8 68.82 19.11 0 10.79 -3.01 1118 2286 9.12 12.29 35 164 183.20 77.20 100 0.00 439.0 19990209 152000.00 152500.00 450.8 68.78 19.10 0 10.74 -47.39 1059 2343 9.16 15.20 41 205 183.20 77.20 100 0.00 461.5 19990209 152000.00 152500.00 472.8 68.75 19.10 0 10.73 -35.23 1038 2590 9.23 18.03 44 259 183.20 77.20 100 0.00 484.0 19990209 152000.00 152500.00 494.8 68.72 19.09 0 10.68 -18.76 932 2611 9.30 23.36 54 348 183.20 77.20 100 0.00 506.4 19990209 152000.00 152500.00 516.8 68.68 19.09 0 10.55 72.01 1301 2257 9.40 41.16 132 545 183.20 77.20 100 0.00 528.9 19990209 152000.00 152500.00 538.8 68.65 19.08 0 10.61 47.92 1465 3540 9.51 55.07 168 945 183.20 77.20 100 0.00 551.4 19990209 152000.00 152500.00 560.8 68.62 19.08 0 10.52 -28.73 1467 2906 9.54 76.20 221 1040 183.20 77.20 100 0.00 573.9 19990209 152000.00 152500.00 582.8 68.59 19.07 0 10.42 41.12 1129 2342 9.58 82.75 224 1108 183.20 77.20 100 0.00 596.4 19990209 152500.00 153000.00 92.8 69.40 19.20 3 8.93 3.00 30 30 8.66 64.20 43 43 183.20 77.20 1 0.00 95.2 19990209 152500.00 153000.00 95.9 69.40 19.20 3 8.95 -94.62 336 3 8.24 52.40 152 5 183.20 77.20 1 3.86 98.3 19990209 152500.00 153000.00 99.0 69.39 19.20 0 9.94 153.60 46 376 9.67 60.88 49 750 183.20 77.20 1 3.63 101.5 19990209 152500.00 153000.00 102.1 69.39 19.20 0 9.75 -201.76 120 462 9.49 89.35 142 1079 183.20 77.20 0 3.40 104.6 19990209 152500.00 153000.00 105.1 69.38 19.19 0 9.70 43.01 195 244 9.36 52.17 142 438 183.20 77.20 0 3.15 107.8 19990209 152500.00 153000.00 108.2 69.37 19.19 0 9.75 37.93 69 310 9.31 66.84 45 390 183.20 77.20 0 2.91 110.9 19990209 152500.00 153000.00 111.3 69.37 19.19 1 9.77 -101.59 148 483 9.49 94.91 144 986 183.20 77.20 0 2.66 114.1 19990209 152500.00 153000.00 114.3 69.36 19.19 0 9.90 -269.17 266 818 9.54 99.13 201 1332 183.20 77.20 0 2.43 117.2 19990209 152500.00 153000.00 117.4 69.36 19.19 0 9.76 -276.98 167 831 9.62 191.36 210 2061 183.20 77.20 0 2.21 120.4 19990209 152500.00 153000.00 120.5 69.35 19.19 0 9.66 131.13 34 250 8.63 61.58 3 49 183.20 77.20 0 2.02 123.5 19990209 152500.00 153000.00 123.6 69.34 19.19 2 9.68 65.57 228 957 9.77 365.89 500 4006 183.20 77.20 0 1.86 126.7 19990209 152500.00 153000.00 126.6 69.34 19.19 0 10.15 196.20 282 1251 9.38 69.06 64 567 183.20 77.20 0 1.72 129.8 19990209 152500.00 153000.00 129.7 69.33 19.19 0 10.32 -137.24 263 2305 9.65 66.47 108 1992 183.20 77.20 0 1.60 132.9 19990209 152500.00 153000.00 132.8 69.33 19.19 0 9.96 -757.02 47 480 8.95 16.25 4 84 183.20 77.20 0 1.49 136.1 19990209 152500.00 153000.00 135.9 69.32 19.19 2 9.85 -378.51 308 1721 9.93 448.38 602 6112 183.20 77.20 0 1.38 139.2 19990209 152500.00 153000.00 138.9 69.32 19.18 2 9.70 -0.00 598 610 9.90 268.98 1131 3358 183.20 77.20 0 1.29 142.4 19990209 152500.00 153000.00 142.0 69.31 19.18 2 9.70 -0.00 627 648 9.94 308.91 1260 3806 183.20 77.20 0 1.20 145.5 19990209 152500.00 153000.00 145.1 69.30 19.18 2 9.70 -0.00 652 686 9.97 351.96 1478 4454 183.20 77.20 1 1.12 148.7 19990209 152500.00 153000.00 148.1 69.30 19.18 2 9.76 -0.00 675 724 9.96 281.93 1320 4011 183.20 77.20 1 1.04 151.8 19990209 152500.00 153000.00 151.2 69.29 19.18 2 9.70 -0.00 697 762 10.06 464.05 1805 5727 183.20 77.20 2 0.97 155.0 19990209 152500.00 153000.00 154.3 69.29 19.18 2 9.74 -0.00 717 798 10.01 420.49 1648 5076 183.20 77.20 3 0.90 158.1 19990209 152500.00 153000.00 157.4 69.28 19.18 2 9.76 -0.00 736 833 10.08 429.07 1895 5957 183.20 77.20 4 0.83 161.3 19990209 152500.00 153000.00 160.4 69.28 19.18 2 9.70 -0.00 753 865 10.15 617.97 2411 7809 183.20 77.20 6 0.77 164.4 19990209 152500.00 153000.00 163.5 69.27 19.18 2 9.75 -0.00 769 893 10.13 594.51 2366 7406 183.20 77.20 11 0.71 167.6 19990209 152500.00 153000.00 166.6 69.26 19.18 2 9.77 -0.00 784 919 10.16 570.47 2308 7425 183.20 77.20 16 0.65 170.7 19990209 152500.00 153000.00 169.7 69.26 19.18 2 9.80 -0.00 797 940 10.14 635.00 2227 7032 183.20 77.20 23 0.59 173.9 19990209 152500.00 153000.00 172.7 69.25 19.17 2 9.81 -0.00 810 958 10.16 665.97 2445 7658 183.20 77.20 28 0.54 177.0 19990209 152500.00 153000.00 175.8 69.25 19.17 2 9.85 -0.00 822 974 10.17 588.21 2339 7202 183.20 77.20 34 0.48 180.2 19990209 152500.00 153000.00 178.9 69.24 19.17 2 9.86 -0.00 833 987 10.18 677.84 2427 7491 183.20 77.20 41 0.43 183.3 19990209 152500.00 153000.00 182.0 69.24 19.17 2 9.81 -0.00 843 1000 10.23 767.74 2886 9175 183.20 77.20 48 0.38 186.5 19990209 152500.00 153000.00 185.0 69.23 19.17 2 10.02 -0.00 852 1013 10.10 414.46 1622 4726 183.20 77.20 56 0.33 189.6 19990209 152500.00 153000.00 188.1 69.23 19.17 2 10.02 -0.00 860 1025 10.12 458.05 1599 4686 183.20 77.20 63 0.28 192.8 19990209 152500.00 153000.00 191.2 69.22 19.17 2 10.02 -0.00 869 1037 10.13 490.81 1792 5233 183.20 77.20 69 0.23 195.9 19990209 152500.00 153000.00 194.3 69.21 19.17 2 10.01 -0.00 876 1049 10.18 468.52 1894 5652 183.20 77.20 71 0.18 199.1 19990209 152500.00 153000.00 197.3 69.21 19.17 0 10.73 -18.83 687 2129 9.95 75.10 173 1180 183.20 77.20 73 0.14 202.2 19990209 152500.00 153000.00 200.4 69.20 19.17 0 10.69 9.61 528 1551 9.84 64.44 120 759 183.20 77.20 75 0.09 205.3 19990209 152500.00 153000.00 203.5 69.20 19.17 0 10.57 78.06 1470 1315 9.97 139.43 666 1418 183.20 77.20 75 0.05 208.5 19990209 152500.00 153000.00 206.5 69.19 19.17 0 10.64 -131.78 661 1416 9.90 92.44 186 863 183.20 77.20 76 0.01 211.6 19990209 152500.00 153000.00 209.6 69.19 19.16 0 10.64 -35.14 867 1137 9.90 87.60 247 732 183.20 77.20 77 0.00 214.8 19990209 152500.00 153000.00 212.7 69.18 19.16 0 10.60 -112.43 1524 1249 9.99 129.35 662 1307 183.20 77.20 79 0.00 217.9 19990209 152500.00 153000.00 215.8 69.18 19.16 0 10.69 109.14 856 994 9.90 78.32 227 606 183.20 77.20 81 0.00 221.1 19990209 152500.00 153000.00 218.8 69.17 19.16 0 10.93 10.32 683 1828 9.95 53.98 108 634 183.20 77.20 82 0.00 224.2 19990209 152500.00 153000.00 221.9 69.16 19.16 0 10.87 -97.99 733 1325 9.99 58.09 132 541 183.20 77.20 82 0.00 227.4 19990209 152500.00 153000.00 225.0 69.16 19.16 0 11.02 23.76 774 1967 10.01 40.99 101 579 183.20 77.20 84 0.00 230.5 19990209 152500.00 153000.00 228.1 69.15 19.16 0 10.96 -32.29 813 1722 10.02 55.77 131 611 183.20 77.20 84 0.00 233.7 19990209 152500.00 153000.00 231.1 69.15 19.16 0 10.99 3.30 837 1466 9.98 51.89 119 463 183.20 77.20 85 0.00 236.8 19990209 152500.00 153000.00 234.2 69.14 19.16 0 11.03 -17.68 720 1672 10.03 48.38 105 534 183.20 77.20 86 0.00 240.0 19990209 152500.00 153000.00 237.3 69.14 19.16 0 11.08 -28.67 794 1648 10.04 41.47 94 440 183.20 77.20 88 0.00 243.1 19990209 152500.00 153000.00 240.4 69.13 19.16 0 11.11 -21.46 645 1447 10.05 36.46 77 382 183.20 77.20 89 0.00 246.3 19990209 152500.00 153000.00 243.4 69.13 19.16 0 11.11 -4.96 761 1635 10.08 40.62 95 460 183.20 77.20 90 0.00 249.4 19990209 152500.00 153000.00 246.5 69.12 19.15 0 11.16 -1.40 771 1668 10.08 40.46 88 423 183.20 77.20 91 0.00 252.6 19990209 152500.00 153000.00 249.6 69.12 19.15 0 11.14 3.80 671 1587 10.05 35.61 73 384 183.20 77.20 92 0.00 255.7 19990209 152500.00 153000.00 252.7 69.11 19.15 0 11.12 27.61 830 1574 10.10 48.84 101 444 183.20 77.20 92 0.00 258.9 19990209 152500.00 153000.00 255.8 69.11 19.15 0 11.09 -39.01 952 1664 10.13 58.25 137 549 183.20 77.20 93 0.00 262.0 19990209 152500.00 153000.00 258.8 69.10 19.15 0 11.18 -43.83 716 1839 10.14 37.98 84 483 183.20 77.20 94 0.00 265.2 19990209 152500.00 153000.00 261.9 69.09 19.15 0 11.04 -105.75 971 1410 10.14 62.21 179 590 183.20 77.20 94 0.00 268.3 19990209 152500.00 153000.00 265.0 69.09 19.15 0 11.17 -7.38 970 1678 10.12 50.32 129 489 183.20 77.20 95 0.00 271.5 19990209 152500.00 153000.00 268.1 69.08 19.15 0 11.16 21.15 891 1641 10.12 47.66 113 463 183.20 77.20 95 0.00 274.6 19990209 152500.00 153000.00 271.1 69.08 19.15 0 11.20 -59.04 871 1925 10.20 45.93 110 557 183.20 77.20 96 0.00 277.7 19990209 152500.00 153000.00 143.1 69.31 19.18 0 9.90 -19.08 764 710 8.37 7.15 29 74 183.20 77.20 0 1.17 146.7 19990209 152500.00 153000.00 165.1 69.27 19.18 0 10.14 5.33 815 888 8.42 5.58 24 66 183.20 77.20 14 0.68 169.2 19990209 152500.00 153000.00 187.0 69.23 19.17 0 10.40 -24.23 886 1115 8.52 5.16 20 58 183.20 77.20 61 0.29 191.7 19990209 152500.00 153000.00 209.0 69.19 19.16 0 10.73 -19.68 911 1465 8.57 3.07 9 35 183.20 77.20 77 0.00 214.1 19990209 152500.00 153000.00 231.0 69.15 19.16 0 10.98 -20.61 896 1597 8.68 2.22 6 25 183.20 77.20 85 0.00 236.6 19990209 152500.00 153000.00 252.9 69.11 19.15 0 11.12 -14.97 898 1625 8.79 2.15 5 23 183.20 77.20 92 0.00 259.1 19990209 152500.00 153000.00 274.9 69.07 19.15 0 11.17 -11.41 914 1709 8.82 2.18 5 24 183.20 77.20 96 0.00 281.6 19990209 152500.00 153000.00 296.9 69.03 19.14 0 11.15 -6.84 934 1772 8.86 2.61 6 27 183.20 77.20 99 0.00 304.1 19990209 152500.00 153000.00 318.8 69.00 19.14 0 11.10 -4.59 970 1879 8.90 2.94 7 34 183.20 77.20 100 0.00 326.6 19990209 152500.00 153000.00 340.8 68.96 19.13 0 11.05 -4.83 978 1983 8.91 4.07 9 44 183.20 77.20 100 0.00 349.1 19990209 152500.00 153000.00 362.8 68.92 19.12 0 10.98 -2.06 982 2012 8.96 5.17 12 57 183.20 77.20 100 0.00 371.5 19990209 152500.00 153000.00 384.8 68.89 19.12 0 10.93 7.52 960 2129 9.00 6.87 14 76 183.20 77.20 100 0.00 394.0 19990209 152500.00 153000.00 406.8 68.85 19.11 0 10.87 4.76 1054 2248 9.06 9.23 22 109 183.20 77.20 100 0.00 416.5 19990209 152500.00 153000.00 428.8 68.82 19.11 0 10.80 -4.66 1085 2337 9.11 12.40 31 155 183.20 77.20 100 0.00 439.0 19990209 152500.00 153000.00 450.8 68.78 19.10 0 10.77 22.32 1072 2382 9.15 14.74 37 188 183.20 77.20 100 0.00 461.5 19990209 152500.00 153000.00 472.8 68.75 19.10 0 10.85 54.35 754 2442 9.67 23.90 65 480 183.20 77.20 100 0.00 484.0 19990209 152500.00 153000.00 494.8 68.72 19.09 0 10.86 43.06 711 2666 9.76 24.97 73 615 183.20 77.20 100 0.00 506.4 19990209 152500.00 153000.00 516.8 68.68 19.09 0 10.71 21.64 894 2574 9.52 28.34 78 533 183.20 77.20 100 0.00 528.9 19990209 152500.00 153000.00 538.8 68.65 19.08 0 10.52 -49.69 1251 2438 9.47 51.86 159 733 183.20 77.20 100 0.00 551.4 19990209 152500.00 153000.00 560.8 68.62 19.08 0 10.30 26.80 1502 1513 9.55 88.29 371 991 183.20 77.20 100 0.00 573.9 19990209 152500.00 153000.00 582.8 68.59 19.07 0 10.49 -42.70 1093 2740 9.56 72.72 192 1107 183.20 77.20 100 0.00 596.4 19990209 153000.00 153500.00 92.8 69.40 19.20 0 9.71 107.73 1000 1000 10.16 65.84 5325 5325 183.20 77.20 1 4.87 95.2 19990209 153000.00 153500.00 95.9 69.40 19.20 0 9.26 17.94 75 65 9.32 36.81 101 255 183.20 77.20 1 3.86 98.3 19990209 153000.00 153500.00 99.0 69.39 19.20 0 9.94 74.04 51 379 9.72 57.58 60 847 183.20 77.20 1 3.63 101.5 19990209 153000.00 153500.00 102.1 69.39 19.20 0 9.77 -8.76 53 263 9.66 64.78 83 802 183.20 77.20 0 3.40 104.6 19990209 153000.00 153500.00 105.1 69.38 19.19 0 9.54 195.61 237 212 9.42 68.49 249 624 183.20 77.20 0 3.15 107.8 19990209 153000.00 153500.00 108.2 69.37 19.19 0 9.92 8.38 29 216 9.15 43.27 7 102 183.20 77.20 0 2.91 110.9 19990209 153000.00 153500.00 111.3 69.37 19.19 0 9.79 287.93 137 445 9.46 77.01 119 802 183.20 77.20 0 2.66 114.1 19990209 153000.00 153500.00 114.3 69.36 19.19 3 8.85 23.26 22 0 8.18 34.34 36 1 183.20 77.20 0 2.43 117.2 19990209 153000.00 153500.00 117.4 69.36 19.19 0 9.92 -563.66 1121 1380 9.91 254.72 1291 4465 183.20 77.20 0 2.21 120.4 19990209 153000.00 153500.00 120.5 69.35 19.19 0 10.09 33.98 323 1497 9.68 105.73 212 2100 183.20 77.20 0 2.02 123.5 19990209 153000.00 153500.00 123.6 69.34 19.19 3 9.00 -168.66 211 2 8.36 74.45 120 3 183.20 77.20 0 1.86 126.7 19990209 153000.00 153500.00 126.6 69.34 19.19 0 9.84 -124.88 70 538 8.82 65.90 7 104 183.20 77.20 0 1.72 129.8 19990209 153000.00 153500.00 129.7 69.33 19.19 2 9.78 -62.44 286 1239 9.83 371.11 563 4774 183.20 77.20 0 1.60 132.9 19990209 153000.00 153500.00 132.8 69.33 19.19 2 9.70 -0.00 537 537 9.79 196.61 818 2322 183.20 77.20 0 1.49 136.1 19990209 153000.00 153500.00 135.9 69.32 19.19 2 9.70 -0.00 569 572 9.84 245.57 968 2787 183.20 77.20 0 1.38 139.2 19990209 153000.00 153500.00 138.9 69.32 19.18 2 9.70 -0.00 598 609 9.88 261.63 1089 3193 183.20 77.20 0 1.29 142.4 19990209 153000.00 153500.00 142.0 69.31 19.18 2 9.71 -0.00 627 648 9.93 257.73 1224 3686 183.20 77.20 0 1.20 145.5 19990209 153000.00 153500.00 145.1 69.30 19.18 2 9.70 -0.00 652 686 9.94 340.46 1392 4147 183.20 77.20 1 1.12 148.7 19990209 153000.00 153500.00 148.1 69.30 19.18 2 9.70 -0.00 675 723 10.02 385.51 1654 5023 183.20 77.20 1 1.04 151.8 19990209 153000.00 153500.00 151.2 69.29 19.18 2 9.70 -0.00 697 760 10.02 431.70 1689 5239 183.20 77.20 2 0.97 155.0 19990209 153000.00 153500.00 154.3 69.29 19.18 2 9.70 -0.00 717 796 10.05 467.89 1940 6040 183.20 77.20 3 0.90 158.1 19990209 153000.00 153500.00 157.4 69.28 19.18 2 9.70 -0.00 736 830 10.10 530.58 2119 6838 183.20 77.20 4 0.83 161.3 19990209 153000.00 153500.00 160.4 69.28 19.18 2 9.82 -0.00 753 861 10.00 381.66 1518 4702 183.20 77.20 6 0.77 164.4 19990209 153000.00 153500.00 163.5 69.27 19.18 2 9.75 -0.00 769 889 10.06 548.76 2105 6517 183.20 77.20 11 0.71 167.6 19990209 153000.00 153500.00 166.6 69.26 19.18 2 9.77 -0.00 784 914 10.14 586.31 2303 7282 183.20 77.20 16 0.65 170.7 19990209 153000.00 153500.00 169.7 69.26 19.18 2 9.70 -0.00 797 933 10.20 844.26 2995 9641 183.20 77.20 23 0.59 173.9 19990209 153000.00 153500.00 172.7 69.25 19.17 2 9.81 -0.00 810 951 10.18 572.26 2492 7804 183.20 77.20 28 0.54 177.0 19990209 153000.00 153500.00 175.8 69.25 19.17 2 9.70 -0.00 822 966 10.23 1017.50 3421 10493 183.20 77.20 34 0.48 180.2 19990209 153000.00 153500.00 178.9 69.24 19.17 0 10.38 -46.58 219 1342 9.89 82.83 121 1573 183.20 77.20 41 0.43 183.3 19990209 153000.00 153500.00 182.0 69.24 19.17 0 10.40 111.44 343 1033 9.80 78.27 143 909 183.20 77.20 48 0.38 186.5 19990209 153000.00 153500.00 185.0 69.23 19.17 0 10.48 -24.21 391 1731 9.88 99.08 167 1581 183.20 77.20 56 0.33 189.6 19990209 153000.00 153500.00 188.1 69.23 19.17 0 10.26 -311.66 252 594 9.77 85.24 129 656 183.20 77.20 63 0.28 192.8 19990209 153000.00 153500.00 191.2 69.22 19.17 0 10.37 48.44 567 1019 9.82 126.36 273 1075 183.20 77.20 69 0.23 195.9 19990209 153000.00 153500.00 194.3 69.21 19.17 0 10.49 104.47 323 1272 9.89 80.90 118 1028 183.20 77.20 71 0.18 199.1 19990209 153000.00 153500.00 197.3 69.21 19.17 0 10.62 73.25 555 1798 9.91 86.82 163 1165 183.20 77.20 73 0.14 202.2 19990209 153000.00 153500.00 200.4 69.20 19.17 0 10.67 17.53 425 1318 9.89 56.87 104 706 183.20 77.20 75 0.09 205.3 19990209 153000.00 153500.00 203.5 69.20 19.17 0 10.44 -186.19 838 923 9.90 121.19 403 1040 183.20 77.20 75 0.05 208.5 19990209 153000.00 153500.00 206.5 69.19 19.17 0 10.61 -156.32 610 1267 9.91 89.19 180 837 183.20 77.20 76 0.01 211.6 19990209 153000.00 153500.00 209.6 69.19 19.16 0 10.87 30.46 598 1898 9.93 51.18 97 679 183.20 77.20 77 0.00 214.8 19990209 153000.00 153500.00 212.7 69.18 19.16 0 10.72 21.71 772 1449 10.00 80.80 217 908 183.20 77.20 79 0.00 217.9 19990209 153000.00 153500.00 215.8 69.18 19.16 0 10.73 -116.21 1050 1340 9.98 93.42 291 848 183.20 77.20 81 0.00 221.1 19990209 153000.00 153500.00 218.8 69.17 19.16 0 10.89 85.06 1008 1697 10.01 62.01 188 710 183.20 77.20 82 0.00 224.2 19990209 153000.00 153500.00 221.9 69.16 19.16 0 10.96 -53.98 820 1782 10.00 52.48 120 582 183.20 77.20 82 0.00 227.4 19990209 153000.00 153500.00 225.0 69.16 19.16 0 10.94 -40.25 680 1284 9.95 48.18 98 414 183.20 77.20 84 0.00 230.5 19990209 153000.00 153500.00 228.1 69.15 19.16 0 10.94 -6.68 1113 1282 9.95 63.02 176 465 183.20 77.20 84 0.00 233.7 19990209 153000.00 153500.00 231.1 69.15 19.16 0 11.10 -96.48 780 1732 10.05 40.16 89 443 183.20 77.20 85 0.00 236.8 19990209 153000.00 153500.00 234.2 69.14 19.16 0 11.04 -75.49 704 1561 10.01 41.26 84 425 183.20 77.20 86 0.00 240.0 19990209 153000.00 153500.00 237.3 69.14 19.16 0 11.13 -13.93 768 1579 10.04 38.18 87 397 183.20 77.20 88 0.00 243.1 19990209 153000.00 153500.00 240.4 69.13 19.16 0 11.13 4.48 814 1524 10.05 39.94 87 372 183.20 77.20 89 0.00 246.3 19990209 153000.00 153500.00 243.4 69.13 19.16 0 11.04 -12.24 874 1232 10.05 53.32 130 417 183.20 77.20 90 0.00 249.4 19990209 153000.00 153500.00 246.5 69.12 19.15 0 11.13 -179.27 847 1545 10.07 45.10 109 434 183.20 77.20 91 0.00 252.6 19990209 153000.00 153500.00 249.6 69.12 19.15 0 11.12 -0.64 830 1462 10.08 47.19 99 400 183.20 77.20 92 0.00 255.7 19990209 153000.00 153500.00 252.7 69.11 19.15 0 11.17 -25.18 863 1540 10.11 41.43 94 387 183.20 77.20 92 0.00 258.9 19990209 153000.00 153500.00 255.8 69.11 19.15 0 11.12 10.37 976 1511 10.11 52.53 138 477 183.20 77.20 93 0.00 262.0 19990209 153000.00 153500.00 258.8 69.10 19.15 0 11.17 -75.64 892 1558 10.10 45.47 105 409 183.20 77.20 94 0.00 265.2 19990209 153000.00 153500.00 261.9 69.09 19.15 0 11.20 -5.83 771 1557 10.08 41.86 78 354 183.20 77.20 94 0.00 268.3 19990209 153000.00 153500.00 265.0 69.09 19.15 0 11.10 -50.79 845 1370 10.12 53.02 125 456 183.20 77.20 95 0.00 271.5 19990209 153000.00 153500.00 268.1 69.08 19.15 0 11.12 -12.05 995 1575 10.16 53.82 154 546 183.20 77.20 95 0.00 274.6 19990209 153000.00 153500.00 271.1 69.08 19.15 0 11.15 -52.98 1059 1699 10.18 58.26 153 557 183.20 77.20 96 0.00 277.7 19990209 153000.00 153500.00 143.1 69.31 19.18 0 9.86 -26.66 650 748 8.41 7.22 31 95 183.20 77.20 0 1.17 146.7 19990209 153000.00 153500.00 165.1 69.27 19.18 0 10.05 -25.71 688 930 8.44 7.36 26 84 183.20 77.20 14 0.68 169.2 19990209 153000.00 153500.00 187.0 69.23 19.17 0 10.29 -18.32 917 1052 8.50 7.04 23 65 183.20 77.20 61 0.29 191.7 19990209 153000.00 153500.00 209.0 69.19 19.16 0 10.71 -12.57 908 1425 8.56 3.16 10 36 183.20 77.20 77 0.00 214.1 19990209 153000.00 153500.00 231.0 69.15 19.16 0 10.99 -18.71 905 1503 8.71 2.41 7 25 183.20 77.20 85 0.00 236.6 19990209 153000.00 153500.00 252.9 69.11 19.15 0 11.13 -18.07 916 1558 8.80 2.04 6 22 183.20 77.20 92 0.00 259.1 19990209 153000.00 153500.00 274.9 69.07 19.15 0 11.17 -19.09 913 1632 8.84 2.14 5 22 183.20 77.20 96 0.00 281.6 19990209 153000.00 153500.00 296.9 69.03 19.14 0 11.15 -18.84 909 1688 8.87 2.55 6 26 183.20 77.20 99 0.00 304.1 19990209 153000.00 153500.00 318.8 69.00 19.14 0 11.10 -13.31 934 1804 8.88 2.95 7 31 183.20 77.20 100 0.00 326.6 19990209 153000.00 153500.00 340.8 68.96 19.13 0 11.03 -14.70 978 1871 8.90 3.98 9 42 183.20 77.20 100 0.00 349.1 19990209 153000.00 153500.00 362.8 68.92 19.12 0 10.97 -21.99 1011 1954 8.94 4.96 13 57 183.20 77.20 100 0.00 371.5 19990209 153000.00 153500.00 384.8 68.89 19.12 0 10.92 -15.73 1031 2054 8.99 6.79 17 78 183.20 77.20 100 0.00 394.0 19990209 153000.00 153500.00 406.8 68.85 19.11 0 10.86 -6.13 1067 2148 9.06 10.01 23 108 183.20 77.20 100 0.00 416.5 19990209 153000.00 153500.00 428.8 68.82 19.11 0 10.80 -16.78 1070 2255 9.12 12.42 30 149 183.20 77.20 100 0.00 439.0 19990209 153000.00 153500.00 450.8 68.78 19.10 0 10.73 -41.09 1155 2337 9.20 17.14 48 224 183.20 77.20 100 0.00 461.5 19990209 153000.00 153500.00 472.8 68.75 19.10 0 10.63 -11.90 1251 2076 9.25 26.15 76 297 183.20 77.20 100 0.00 484.0 19990209 153000.00 153500.00 494.8 68.72 19.09 0 10.62 -10.83 1165 2253 9.34 29.63 88 393 183.20 77.20 100 0.00 506.4 19990209 153000.00 153500.00 516.8 68.68 19.09 0 10.62 130.08 1209 2773 9.39 37.18 95 519 183.20 77.20 100 0.00 528.9 19990209 153000.00 153500.00 538.8 68.65 19.08 0 10.48 4.04 1800 2740 9.58 79.88 310 1186 183.20 77.20 100 0.00 551.4 19990209 153000.00 153500.00 560.8 68.62 19.08 0 10.62 -124.26 1339 4077 9.60 64.78 178 1270 183.20 77.20 100 0.00 573.9 19990209 153000.00 153500.00 582.8 68.59 19.07 0 10.54 153.47 762 3251 9.55 56.32 114 1128 183.20 77.20 100 0.00 596.4 19990209 153500.00 154000.00 92.8 69.40 19.20 0 10.10 45.43 5217 5217 10.03 55.21 7484 7484 183.20 77.20 1 5.66 95.2 19990209 153500.00 154000.00 95.9 69.40 19.20 3 8.92 46.36 236 2 8.17 44.15 108 3 183.20 77.20 1 3.86 98.3 19990209 153500.00 154000.00 99.0 69.39 19.20 0 9.48 88.66 84 238 9.61 103.87 221 1310 183.20 77.20 1 3.63 101.5 19990209 153500.00 154000.00 102.1 69.39 19.20 3 8.93 -31.21 338 3 8.28 73.07 160 5 183.20 77.20 0 3.40 104.6 19990209 153500.00 154000.00 105.1 69.38 19.19 0 9.96 -140.62 72 422 9.57 45.24 57 654 183.20 77.20 0 3.15 107.8 19990209 153500.00 154000.00 108.2 69.37 19.19 0 9.28 34.59 181 84 9.25 73.99 183 293 183.20 77.20 0 2.91 110.9 19990209 153500.00 154000.00 111.3 69.37 19.19 0 9.41 231.81 460 92 8.95 74.03 193 124 183.20 77.20 0 2.66 114.1 19990209 153500.00 154000.00 114.3 69.36 19.19 3 9.06 52.38 1709 17 8.68 274.96 1089 28 183.20 77.20 0 2.43 117.2 19990209 153500.00 154000.00 117.4 69.36 19.19 0 10.02 -38.27 121 1035 9.32 81.72 32 525 183.20 77.20 0 2.21 120.4 19990209 153500.00 154000.00 120.5 69.35 19.19 0 9.98 208.89 80 474 8.92 47.10 8 87 183.20 77.20 0 2.02 123.5 19990209 153500.00 154000.00 123.6 69.34 19.19 3 9.17 -120.80 499 5 8.51 85.75 232 7 183.20 77.20 0 1.86 126.7 19990209 153500.00 154000.00 126.6 69.34 19.19 0 9.87 106.74 44 248 8.83 52.93 4 47 183.20 77.20 0 1.72 129.8 19990209 153500.00 154000.00 129.7 69.33 19.19 0 9.55 -481.81 33 111 9.69 106.21 96 632 183.20 77.20 0 1.60 132.9 19990209 153500.00 154000.00 132.8 69.33 19.19 2 9.70 -0.00 537 537 9.75 209.58 747 2101 183.20 77.20 0 1.49 136.1 19990209 153500.00 154000.00 135.9 69.32 19.19 2 9.71 -0.00 569 572 9.79 232.09 880 2452 183.20 77.20 0 1.38 139.2 19990209 153500.00 154000.00 138.9 69.32 19.18 2 9.71 -0.00 598 609 9.87 251.16 1061 3063 183.20 77.20 0 1.29 142.4 19990209 153500.00 154000.00 142.0 69.31 19.18 2 9.75 -0.00 627 647 9.88 250.35 1068 3114 183.20 77.20 0 1.20 145.5 19990209 153500.00 154000.00 145.1 69.30 19.18 2 9.70 -0.00 652 685 9.95 343.26 1392 4199 183.20 77.20 1 1.12 148.7 19990209 153500.00 154000.00 148.1 69.30 19.18 0 10.24 -36.33 240 1008 9.69 59.46 110 993 183.20 77.20 1 1.04 151.8 19990209 153500.00 154000.00 151.2 69.29 19.18 0 10.29 1.94 138 1148 9.60 60.43 74 1246 183.20 77.20 2 0.97 155.0 19990209 153500.00 154000.00 154.3 69.29 19.18 0 10.25 -68.65 406 1174 9.71 81.40 187 1189 183.20 77.20 3 0.90 158.1 19990209 153500.00 154000.00 157.4 69.28 19.18 0 10.38 -286.26 1381 2938 9.88 172.13 625 2941 183.20 77.20 4 0.83 161.3 19990209 153500.00 154000.00 160.4 69.28 19.18 0 10.32 239.17 526 1546 9.77 90.48 238 1528 183.20 77.20 6 0.77 164.4 19990209 153500.00 154000.00 163.5 69.27 19.18 0 10.15 32.34 68 295 9.76 47.94 50 430 183.20 77.20 11 0.71 167.6 19990209 153500.00 154000.00 166.6 69.26 19.18 0 10.19 226.28 26 274 8.68 20.74 1 17 183.20 77.20 16 0.65 170.7 19990209 153500.00 154000.00 169.7 69.26 19.18 0 10.40 -164.12 396 1998 9.67 94.36 91 930 183.20 77.20 23 0.59 173.9 19990209 153500.00 154000.00 172.7 69.25 19.17 0 10.12 148.79 154 464 9.76 81.86 116 725 183.20 77.20 28 0.54 177.0 19990209 153500.00 154000.00 175.8 69.25 19.17 2 9.96 74.39 488 1020 9.99 345.41 886 4073 183.20 77.20 34 0.48 180.2 19990209 153500.00 154000.00 178.9 69.24 19.17 2 9.79 -0.00 833 972 10.23 779.68 2997 9205 183.20 77.20 41 0.43 183.3 19990209 153500.00 154000.00 182.0 69.24 19.17 2 10.02 -0.00 843 986 10.05 354.17 1490 4289 183.20 77.20 48 0.38 186.5 19990209 153500.00 154000.00 185.0 69.23 19.17 2 10.04 -0.00 852 998 10.07 386.21 1389 4035 183.20 77.20 56 0.33 189.6 19990209 153500.00 154000.00 188.1 69.23 19.17 2 10.02 -0.00 860 1010 10.13 428.70 1681 4944 183.20 77.20 63 0.28 192.8 19990209 153500.00 154000.00 191.2 69.22 19.17 2 9.89 -0.00 869 1023 10.22 762.83 2625 7777 183.20 77.20 69 0.23 195.9 19990209 153500.00 154000.00 194.3 69.21 19.17 2 9.99 -0.00 876 1035 10.15 531.85 1915 5645 183.20 77.20 71 0.18 199.1 19990209 153500.00 154000.00 197.3 69.21 19.17 2 9.97 -0.00 883 1047 10.22 675.42 2329 6816 183.20 77.20 73 0.14 202.2 19990209 153500.00 154000.00 200.4 69.20 19.17 0 10.68 116.47 686 1549 9.87 80.31 175 854 183.20 77.20 75 0.09 205.3 19990209 153500.00 154000.00 203.5 69.20 19.17 0 10.79 -18.51 1004 1852 9.97 79.31 212 889 183.20 77.20 75 0.05 208.5 19990209 153500.00 154000.00 206.5 69.19 19.17 0 10.72 53.37 1021 1439 9.93 83.43 253 804 183.20 77.20 76 0.01 211.6 19990209 153500.00 154000.00 209.6 69.19 19.16 0 10.75 200.73 455 1110 9.91 51.14 90 493 183.20 77.20 77 0.00 214.8 19990209 153500.00 154000.00 212.7 69.18 19.16 0 10.84 -95.20 753 1359 9.92 60.06 131 523 183.20 77.20 79 0.00 217.9 19990209 153500.00 154000.00 215.8 69.18 19.16 0 10.86 -115.87 647 1304 9.95 50.34 113 504 183.20 77.20 81 0.00 221.1 19990209 153500.00 154000.00 218.8 69.17 19.16 0 10.92 10.00 725 1421 9.92 47.91 115 483 183.20 77.20 82 0.00 224.2 19990209 153500.00 154000.00 221.9 69.16 19.16 0 10.88 -29.25 851 1401 9.97 64.23 152 555 183.20 77.20 82 0.00 227.4 19990209 153500.00 154000.00 225.0 69.16 19.16 0 10.80 41.81 1006 1079 10.00 77.33 249 631 183.20 77.20 84 0.00 230.5 19990209 153500.00 154000.00 228.1 69.15 19.16 0 11.01 -70.97 844 1494 10.01 49.75 115 460 183.20 77.20 84 0.00 233.7 19990209 153500.00 154000.00 231.1 69.15 19.16 0 11.08 -74.10 742 1464 10.01 37.35 85 373 183.20 77.20 85 0.00 236.8 19990209 153500.00 154000.00 234.2 69.14 19.16 0 11.02 -7.98 854 1403 10.01 47.42 119 436 183.20 77.20 86 0.00 240.0 19990209 153500.00 154000.00 237.3 69.14 19.16 0 11.17 -55.96 771 1777 10.05 36.54 79 401 183.20 77.20 88 0.00 243.1 19990209 153500.00 154000.00 240.4 69.13 19.16 0 11.08 18.55 908 1564 10.09 47.87 117 464 183.20 77.20 89 0.00 246.3 19990209 153500.00 154000.00 243.4 69.13 19.16 0 11.11 -46.04 761 1288 10.05 36.72 90 344 183.20 77.20 90 0.00 249.4 19990209 153500.00 154000.00 246.5 69.12 19.15 0 11.15 -23.58 890 1582 10.03 42.55 105 400 183.20 77.20 91 0.00 252.6 19990209 153500.00 154000.00 249.6 69.12 19.15 0 11.10 -123.79 993 1541 10.11 56.30 146 510 183.20 77.20 92 0.00 255.7 19990209 153500.00 154000.00 252.7 69.11 19.15 0 11.12 12.42 1204 1566 10.09 56.33 175 512 183.20 77.20 92 0.00 258.9 19990209 153500.00 154000.00 255.8 69.11 19.15 0 11.19 -0.34 731 1596 10.11 36.51 78 384 183.20 77.20 93 0.00 262.0 19990209 153500.00 154000.00 258.8 69.10 19.15 0 11.17 -19.20 772 1580 10.10 41.01 85 395 183.20 77.20 94 0.00 265.2 19990209 153500.00 154000.00 261.9 69.09 19.15 0 11.09 46.10 1168 1426 10.14 60.73 192 538 183.20 77.20 94 0.00 268.3 19990209 153500.00 154000.00 265.0 69.09 19.15 0 11.11 72.10 1103 1434 10.12 56.71 172 500 183.20 77.20 95 0.00 271.5 19990209 153500.00 154000.00 268.1 69.08 19.15 0 11.20 -47.74 933 1721 10.21 48.42 126 526 183.20 77.20 95 0.00 274.6 19990209 153500.00 154000.00 271.1 69.08 19.15 0 11.19 -127.32 861 1968 10.18 44.36 109 564 183.20 77.20 96 0.00 277.7 19990209 153500.00 154000.00 143.1 69.31 19.18 0 9.86 -0.44 606 687 8.36 6.98 27 81 183.20 77.20 0 1.17 146.7 19990209 153500.00 154000.00 165.1 69.27 19.18 0 10.07 -14.63 731 878 8.45 6.48 25 77 183.20 77.20 14 0.68 169.2 19990209 153500.00 154000.00 187.0 69.23 19.17 0 10.36 -32.74 861 1073 8.47 5.92 18 52 183.20 77.20 61 0.29 191.7 19990209 153500.00 154000.00 209.0 69.19 19.16 0 10.73 -31.88 920 1354 8.56 3.29 9 31 183.20 77.20 77 0.00 214.1 19990209 153500.00 154000.00 231.0 69.15 19.16 0 10.99 -23.79 906 1464 8.67 2.42 6 23 183.20 77.20 85 0.00 236.6 19990209 153500.00 154000.00 252.9 69.11 19.15 0 11.11 -25.04 914 1505 8.76 2.15 5 20 183.20 77.20 92 0.00 259.1 19990209 153500.00 154000.00 274.9 69.07 19.15 0 11.15 -26.68 923 1588 8.80 2.22 6 22 183.20 77.20 96 0.00 281.6 19990209 153500.00 154000.00 296.9 69.03 19.14 0 11.13 -24.96 951 1645 8.83 2.55 6 24 183.20 77.20 99 0.00 304.1 19990209 153500.00 154000.00 318.8 69.00 19.14 0 11.08 -30.01 988 1750 8.85 3.44 8 33 183.20 77.20 100 0.00 326.6 19990209 153500.00 154000.00 340.8 68.96 19.13 0 11.03 -25.37 1000 1867 8.91 4.14 10 44 183.20 77.20 100 0.00 349.1 19990209 153500.00 154000.00 362.8 68.92 19.12 0 10.97 -13.17 999 1933 8.97 4.70 13 58 183.20 77.20 100 0.00 371.5 19990209 153500.00 154000.00 384.8 68.89 19.12 0 10.91 -2.72 1044 2020 9.02 6.88 18 83 183.20 77.20 100 0.00 394.0 19990209 153500.00 154000.00 406.8 68.85 19.11 0 10.84 6.31 1086 2101 9.06 9.84 23 108 183.20 77.20 100 0.00 416.5 19990209 153500.00 154000.00 428.8 68.82 19.11 0 10.77 43.71 1135 2105 9.09 12.93 32 141 183.20 77.20 100 0.00 439.0 19990209 153500.00 154000.00 450.8 68.78 19.10 0 10.74 27.47 1068 2161 9.14 15.92 38 179 183.20 77.20 100 0.00 461.5 19990209 153500.00 154000.00 472.8 68.75 19.10 0 10.70 -9.24 1086 2302 9.24 19.72 51 253 183.20 77.20 100 0.00 484.0 19990209 153500.00 154000.00 494.8 68.72 19.09 0 10.61 36.36 1247 2147 9.32 33.45 89 368 183.20 77.20 100 0.00 506.4 19990209 153500.00 154000.00 516.8 68.68 19.09 0 10.55 -4.40 1388 2266 9.41 45.17 142 560 183.20 77.20 100 0.00 528.9 19990209 153500.00 154000.00 538.8 68.65 19.08 0 10.57 -40.36 1748 2749 9.47 57.54 208 786 183.20 77.20 100 0.00 551.4 19990209 153500.00 154000.00 560.8 68.62 19.08 0 10.57 100.36 1246 2970 9.52 60.75 158 889 183.20 77.20 100 0.00 573.9 19990209 153500.00 154000.00 582.8 68.59 19.07 0 10.50 160.29 1077 2667 9.54 64.92 169 975 183.20 77.20 100 0.00 596.4 19990209 154000.00 154500.00 92.8 69.40 19.20 3 8.77 -188.51 3 3 8.20 41.09 10 10 183.20 77.20 1 0.00 95.2 19990209 154000.00 154500.00 95.9 69.40 19.20 3 8.84 -31.39 260 3 8.19 55.85 131 4 183.20 77.20 1 3.86 98.3 19990209 154000.00 154500.00 99.0 69.39 19.20 0 9.65 -16.38 46 228 9.65 82.90 88 840 183.20 77.20 1 3.63 101.5 19990209 154000.00 154500.00 102.1 69.39 19.20 0 9.92 -52.91 125 515 9.48 56.10 92 754 183.20 77.20 0 3.40 104.6 19990209 154000.00 154500.00 105.1 69.38 19.19 0 9.70 -51.69 54 216 9.63 65.62 89 705 183.20 77.20 0 3.15 107.8 19990209 154000.00 154500.00 108.2 69.37 19.19 0 9.93 -12.80 30 359 7.93 7.68 0 7 183.20 77.20 0 2.91 110.9 19990209 154000.00 154500.00 111.3 69.37 19.19 0 9.89 -20.16 100 395 9.44 53.08 69 550 183.20 77.20 0 2.66 114.1 19990209 154000.00 154500.00 114.3 69.36 19.19 0 9.89 -152.58 114 761 9.58 98.13 116 1531 183.20 77.20 0 2.43 117.2 19990209 154000.00 154500.00 117.4 69.36 19.19 0 10.12 1751.70 139 1126 9.81 48.47 90 1556 183.20 77.20 0 2.21 120.4 19990209 154000.00 154500.00 120.5 69.35 19.19 0 9.95 -208.49 410 800 9.53 95.74 240 1084 183.20 77.20 0 2.02 123.5 19990209 154000.00 154500.00 123.6 69.34 19.19 0 9.96 -354.38 1023 947 9.76 137.71 797 2103 183.20 77.20 0 1.86 126.7 19990209 154000.00 154500.00 126.6 69.34 19.19 0 9.21 -64.34 839 8 8.74 115.63 450 31 183.20 77.20 0 1.72 129.8 19990209 154000.00 154500.00 129.7 69.33 19.19 0 10.16 -325.58 104 967 8.65 24.29 3 60 183.20 77.20 0 1.60 132.9 19990209 154000.00 154500.00 132.8 69.33 19.19 0 10.19 -177.35 171 2049 9.15 60.52 17 395 183.20 77.20 0 1.49 136.1 19990209 154000.00 154500.00 135.9 69.32 19.19 0 10.34 749.15 614 3360 9.79 130.34 269 3173 183.20 77.20 0 1.38 139.2 19990209 154000.00 154500.00 138.9 69.32 19.18 0 9.91 34.03 124 346 9.56 58.63 96 557 183.20 77.20 0 1.29 142.4 19990209 154000.00 154500.00 142.0 69.31 19.18 0 9.82 9.91 432 369 9.60 95.70 361 844 183.20 77.20 0 1.20 145.5 19990209 154000.00 154500.00 145.1 69.30 19.18 2 9.70 -0.00 652 684 9.95 362.62 1368 4133 183.20 77.20 1 1.12 148.7 19990209 154000.00 154500.00 148.1 69.30 19.18 2 9.81 -0.00 675 721 9.89 245.66 1073 3113 183.20 77.20 1 1.04 151.8 19990209 154000.00 154500.00 151.2 69.29 19.18 2 9.83 -0.00 697 758 9.89 242.99 1003 2986 183.20 77.20 2 0.97 155.0 19990209 154000.00 154500.00 154.3 69.29 19.18 2 9.70 -0.00 717 792 10.07 464.36 1827 5906 183.20 77.20 3 0.90 158.1 19990209 154000.00 154500.00 157.4 69.28 19.18 2 9.70 -0.00 736 825 10.09 530.20 2117 6749 183.20 77.20 4 0.83 161.3 19990209 154000.00 154500.00 160.4 69.28 19.18 2 9.73 -0.00 753 854 10.12 532.66 2139 6911 183.20 77.20 6 0.77 164.4 19990209 154000.00 154500.00 163.5 69.27 19.18 2 9.72 -0.00 769 880 10.13 600.54 2459 7749 183.20 77.20 11 0.71 167.6 19990209 154000.00 154500.00 166.6 69.26 19.18 2 9.73 -0.00 784 903 10.13 689.45 2409 7575 183.20 77.20 16 0.65 170.7 19990209 154000.00 154500.00 169.7 69.26 19.18 2 9.70 -0.00 797 921 10.21 760.91 2934 9433 183.20 77.20 23 0.59 173.9 19990209 154000.00 154500.00 172.7 69.25 19.17 2 9.70 -0.00 810 937 10.21 882.20 2940 9687 183.20 77.20 28 0.54 177.0 19990209 154000.00 154500.00 175.8 69.25 19.17 0 9.24 -137.74 328 34 9.56 188.66 550 359 183.20 77.20 34 0.48 180.2 19990209 154000.00 154500.00 178.9 69.24 19.17 2 9.70 -0.00 833 966 10.27 978.00 3746 11196 183.20 77.20 41 0.43 183.3 19990209 154000.00 154500.00 182.0 69.24 19.17 2 9.74 -0.00 843 979 10.27 985.80 3532 10473 183.20 77.20 48 0.38 186.5 19990209 154000.00 154500.00 185.0 69.23 19.17 2 9.94 -0.00 852 991 10.14 485.91 1941 5771 183.20 77.20 56 0.33 189.6 19990209 154000.00 154500.00 188.1 69.23 19.17 0 10.27 169.07 341 855 9.82 113.96 197 1055 183.20 77.20 63 0.28 192.8 19990209 154000.00 154500.00 191.2 69.22 19.17 0 10.23 -437.22 320 872 9.86 141.76 223 1305 183.20 77.20 69 0.23 195.9 19990209 154000.00 154500.00 194.3 69.21 19.17 0 10.40 210.12 185 860 9.64 68.14 39 375 183.20 77.20 71 0.18 199.1 19990209 154000.00 154500.00 197.3 69.21 19.17 1 10.46 211.87 305 720 9.79 64.60 97 499 183.20 77.20 73 0.14 202.2 19990209 154000.00 154500.00 200.4 69.20 19.17 0 10.56 -94.78 232 1244 9.90 57.93 82 963 183.20 77.20 75 0.09 205.3 19990209 154000.00 154500.00 203.5 69.20 19.17 0 10.47 -42.24 385 939 9.87 83.00 148 791 183.20 77.20 75 0.05 208.5 19990209 154000.00 154500.00 206.5 69.19 19.17 0 10.64 -9.31 834 1582 9.97 104.30 257 1099 183.20 77.20 76 0.01 211.6 19990209 154000.00 154500.00 209.6 69.19 19.16 0 10.73 50.88 694 1642 9.94 74.85 161 843 183.20 77.20 77 0.00 214.8 19990209 154000.00 154500.00 212.7 69.18 19.16 0 10.75 6.44 598 1208 9.94 58.57 129 580 183.20 77.20 79 0.00 217.9 19990209 154000.00 154500.00 215.8 69.18 19.16 0 10.83 67.37 860 1390 9.96 61.07 167 609 183.20 77.20 81 0.00 221.1 19990209 154000.00 154500.00 218.8 69.17 19.16 0 10.82 -147.96 700 1259 9.95 60.54 134 538 183.20 77.20 82 0.00 224.2 19990209 154000.00 154500.00 221.9 69.16 19.16 0 10.85 -30.96 804 1282 9.97 61.48 153 550 183.20 77.20 82 0.00 227.4 19990209 154000.00 154500.00 225.0 69.16 19.16 0 10.93 -67.75 873 1287 10.02 57.03 159 531 183.20 77.20 84 0.00 230.5 19990209 154000.00 154500.00 228.1 69.15 19.16 0 11.03 -40.91 675 1461 10.01 42.96 87 423 183.20 77.20 84 0.00 233.7 19990209 154000.00 154500.00 231.1 69.15 19.16 0 11.02 0.12 1073 1426 10.01 57.15 177 517 183.20 77.20 85 0.00 236.8 19990209 154000.00 154500.00 234.2 69.14 19.16 0 11.05 -33.96 931 1533 10.03 48.25 135 489 183.20 77.20 86 0.00 240.0 19990209 154000.00 154500.00 237.3 69.14 19.16 0 11.14 -36.14 965 1564 10.07 40.55 115 421 183.20 77.20 88 0.00 243.1 19990209 154000.00 154500.00 240.4 69.13 19.16 0 11.11 -57.02 822 1402 10.03 44.74 99 372 183.20 77.20 89 0.00 246.3 19990209 154000.00 154500.00 243.4 69.13 19.16 0 11.09 -62.11 906 1288 10.08 43.41 127 411 183.20 77.20 90 0.00 249.4 19990209 154000.00 154500.00 246.5 69.12 19.15 0 11.14 -10.52 845 1370 10.10 39.42 106 389 183.20 77.20 91 0.00 252.6 19990209 154000.00 154500.00 249.6 69.12 19.15 0 11.20 -18.32 854 1641 10.08 38.34 86 371 183.20 77.20 92 0.00 255.7 19990209 154000.00 154500.00 252.7 69.11 19.15 0 11.15 -32.74 897 1444 10.11 47.70 107 395 183.20 77.20 92 0.00 258.9 19990209 154000.00 154500.00 255.8 69.11 19.15 0 11.17 -88.76 717 1269 10.09 41.27 80 319 183.20 77.20 93 0.00 262.0 19990209 154000.00 154500.00 258.8 69.10 19.15 0 11.18 19.83 905 1588 10.16 46.35 108 437 183.20 77.20 94 0.00 265.2 19990209 154000.00 154500.00 261.9 69.09 19.15 0 11.15 -43.76 960 1449 10.16 50.21 138 474 183.20 77.20 94 0.00 268.3 19990209 154000.00 154500.00 265.0 69.09 19.15 0 11.17 25.18 702 1464 10.11 40.69 80 380 183.20 77.20 95 0.00 271.5 19990209 154000.00 154500.00 268.1 69.08 19.15 0 11.23 -11.83 910 1625 10.15 43.47 102 407 183.20 77.20 95 0.00 274.6 19990209 154000.00 154500.00 271.1 69.08 19.15 0 11.27 -37.13 813 1864 10.18 38.28 84 437 183.20 77.20 96 0.00 277.7 19990209 154000.00 154500.00 143.1 69.31 19.18 0 9.81 18.32 669 599 8.40 6.88 33 84 183.20 77.20 0 1.17 146.7 19990209 154000.00 154500.00 165.1 69.27 19.18 0 9.94 -20.54 807 743 8.52 9.35 43 108 183.20 77.20 14 0.68 169.2 19990209 154000.00 154500.00 187.0 69.23 19.17 0 10.27 -28.64 936 1139 8.49 7.42 27 77 183.20 77.20 61 0.29 191.7 19990209 154000.00 154500.00 209.0 69.19 19.16 0 10.69 -13.43 910 1354 8.52 4.02 9 32 183.20 77.20 77 0.00 214.1 19990209 154000.00 154500.00 231.0 69.15 19.16 0 10.99 -21.64 892 1416 8.70 2.35 6 23 183.20 77.20 85 0.00 236.6 19990209 154000.00 154500.00 252.9 69.11 19.15 0 11.14 -21.76 891 1448 8.75 1.91 5 19 183.20 77.20 92 0.00 259.1 19990209 154000.00 154500.00 274.9 69.07 19.15 0 11.17 -18.03 917 1506 8.82 2.25 6 21 183.20 77.20 96 0.00 281.6 19990209 154000.00 154500.00 296.9 69.03 19.14 0 11.14 -13.75 946 1568 8.85 2.61 7 26 183.20 77.20 99 0.00 304.1 19990209 154000.00 154500.00 318.8 69.00 19.14 0 11.09 -12.03 960 1678 8.85 2.84 7 30 183.20 77.20 100 0.00 326.6 19990209 154000.00 154500.00 340.8 68.96 19.13 0 11.02 -20.31 977 1739 8.93 3.79 11 44 183.20 77.20 100 0.00 349.1 19990209 154000.00 154500.00 362.8 68.92 19.12 0 10.97 -21.98 980 1872 8.98 5.13 13 59 183.20 77.20 100 0.00 371.5 19990209 154000.00 154500.00 384.8 68.89 19.12 0 10.91 -24.60 1010 1958 8.99 6.90 16 74 183.20 77.20 100 0.00 394.0 19990209 154000.00 154500.00 406.8 68.85 19.11 0 10.84 -9.42 1063 1995 9.07 9.18 26 111 183.20 77.20 100 0.00 416.5 19990209 154000.00 154500.00 428.8 68.82 19.11 0 10.77 28.23 1030 1992 9.11 12.21 32 142 183.20 77.20 100 0.00 439.0 19990209 154000.00 154500.00 450.8 68.78 19.10 0 10.71 8.16 1154 2109 9.19 17.55 48 206 183.20 77.20 100 0.00 461.5 19990209 154000.00 154500.00 472.8 68.75 19.10 0 10.71 -1.55 1096 2557 9.24 21.05 51 277 183.20 77.20 100 0.00 484.0 19990209 154000.00 154500.00 494.8 68.72 19.09 0 10.62 -60.09 1263 2442 9.33 31.58 89 409 183.20 77.20 100 0.00 506.4 19990209 154000.00 154500.00 516.8 68.68 19.09 0 10.52 -68.11 1359 2186 9.37 47.97 141 540 183.20 77.20 100 0.00 528.9 19990209 154000.00 154500.00 538.8 68.65 19.08 0 10.52 46.36 996 2616 9.47 51.06 126 767 183.20 77.20 100 0.00 551.4 19990209 154000.00 154500.00 560.8 68.62 19.08 0 10.39 21.17 1477 1911 9.48 76.40 272 865 183.20 77.20 100 0.00 573.9 19990209 154000.00 154500.00 582.8 68.59 19.07 0 10.12 -64.10 1903 1002 9.69 138.42 748 1321 183.20 77.20 100 0.00 596.4 19990209 154500.00 155000.00 92.8 69.40 19.20 0 8.34 201.97 32 32 8.34 4.03 32 32 183.20 77.20 1 5.47 95.2 19990209 154500.00 155000.00 95.9 69.40 19.20 0 9.00 -62.00 343 40 9.84 82.01 843 962 183.20 77.20 1 3.86 98.3 19990209 154500.00 155000.00 99.0 69.39 19.20 0 9.18 -204.19 31 47 9.70 48.95 129 503 183.20 77.20 1 3.63 101.5 19990209 154500.00 155000.00 102.1 69.39 19.20 0 10.06 -254.05 131 873 9.58 58.57 88 1159 183.20 77.20 0 3.40 104.6 19990209 154500.00 155000.00 105.1 69.38 19.19 0 9.48 127.19 69 156 9.61 77.49 169 826 183.20 77.20 0 3.15 107.8 19990209 154500.00 155000.00 108.2 69.37 19.19 0 10.03 -25.36 116 813 9.55 60.66 78 1091 183.20 77.20 0 2.91 110.9 19990209 154500.00 155000.00 111.3 69.37 19.19 3 8.95 127.79 303 3 8.18 78.19 84 2 183.20 77.20 0 2.66 114.1 19990209 154500.00 155000.00 114.3 69.36 19.19 0 9.53 -5.53 39 137 8.88 84.21 11 74 183.20 77.20 0 2.43 117.2 19990209 154500.00 155000.00 117.4 69.36 19.19 0 8.92 -580.55 5 5 9.58 97.56 44 96 183.20 77.20 0 2.21 120.4 19990209 154500.00 155000.00 120.5 69.35 19.19 0 10.03 10.83 83 837 8.52 23.01 3 52 183.20 77.20 0 2.02 123.5 19990209 154500.00 155000.00 123.6 69.34 19.19 0 10.04 -364.19 218 1176 9.35 89.65 56 586 183.20 77.20 0 1.86 126.7 19990209 154500.00 155000.00 126.6 69.34 19.19 0 9.88 85.43 180 804 9.63 124.22 196 1796 183.20 77.20 0 1.72 129.8 19990209 154500.00 155000.00 129.7 69.33 19.19 0 9.55 -344.85 44 157 9.50 118.79 76 526 183.20 77.20 0 1.60 132.9 19990209 154500.00 155000.00 132.8 69.33 19.19 2 9.70 -0.00 537 537 9.74 208.76 735 2085 183.20 77.20 0 1.49 136.1 19990209 154500.00 155000.00 135.9 69.32 19.19 2 9.70 -0.00 569 571 9.83 238.04 921 2655 183.20 77.20 0 1.38 139.2 19990209 154500.00 155000.00 138.9 69.32 19.18 2 9.70 -0.00 598 608 9.83 268.01 1036 2968 183.20 77.20 0 1.29 142.4 19990209 154500.00 155000.00 142.0 69.31 19.18 2 9.70 -0.00 627 646 9.91 306.82 1219 3636 183.20 77.20 0 1.20 145.5 19990209 154500.00 155000.00 145.1 69.30 19.18 2 9.80 -0.00 652 683 9.81 234.63 866 2477 183.20 77.20 1 1.12 148.7 19990209 154500.00 155000.00 148.1 69.30 19.18 2 9.70 -0.00 675 720 9.98 385.94 1482 4526 183.20 77.20 1 1.04 151.8 19990209 154500.00 155000.00 151.2 69.29 19.18 2 9.70 -0.00 697 756 10.04 403.12 1757 5519 183.20 77.20 2 0.97 155.0 19990209 154500.00 155000.00 154.3 69.29 19.18 2 9.70 -0.00 717 790 10.07 470.85 1943 6139 183.20 77.20 3 0.90 158.1 19990209 154500.00 155000.00 157.4 69.28 19.18 2 9.70 -0.00 736 822 10.07 516.90 2031 6395 183.20 77.20 4 0.83 161.3 19990209 154500.00 155000.00 160.4 69.28 19.18 2 9.70 -0.00 753 851 10.13 568.08 2368 7490 183.20 77.20 6 0.77 164.4 19990209 154500.00 155000.00 163.5 69.27 19.18 2 9.70 -0.00 769 875 10.14 641.50 2594 8077 183.20 77.20 11 0.71 167.6 19990209 154500.00 155000.00 166.6 69.26 19.18 2 9.70 -0.00 784 897 10.15 688.95 2629 8391 183.20 77.20 16 0.65 170.7 19990209 154500.00 155000.00 169.7 69.26 19.18 2 9.70 -0.00 797 915 10.17 843.75 2861 8945 183.20 77.20 23 0.59 173.9 19990209 154500.00 155000.00 172.7 69.25 19.17 2 9.70 -0.00 810 931 10.22 821.56 3122 9744 183.20 77.20 28 0.54 177.0 19990209 154500.00 155000.00 175.8 69.25 19.17 0 10.00 195.67 45 374 8.98 66.54 4 73 183.20 77.20 34 0.48 180.2 19990209 154500.00 155000.00 178.9 69.24 19.17 2 9.87 97.83 439 2072 10.27 1366.81 1688 12181 183.20 77.20 41 0.43 183.3 19990209 154500.00 155000.00 182.0 69.24 19.17 2 9.75 -0.00 843 972 10.24 968.07 3274 10219 183.20 77.20 48 0.38 186.5 19990209 154500.00 155000.00 185.0 69.23 19.17 2 9.83 -0.00 852 985 10.20 677.00 2773 8346 183.20 77.20 56 0.33 189.6 19990209 154500.00 155000.00 188.1 69.23 19.17 2 9.84 -0.00 860 998 10.24 825.96 2829 8553 183.20 77.20 63 0.28 192.8 19990209 154500.00 155000.00 191.2 69.22 19.17 2 9.97 -0.00 869 1010 10.16 543.16 1902 5721 183.20 77.20 69 0.23 195.9 19990209 154500.00 155000.00 194.3 69.21 19.17 2 9.97 -0.00 876 1023 10.15 557.09 2068 5970 183.20 77.20 71 0.18 199.1 19990209 154500.00 155000.00 197.3 69.21 19.17 2 10.00 -0.00 883 1035 10.20 554.82 2019 5978 183.20 77.20 73 0.14 202.2 19990209 154500.00 155000.00 200.4 69.20 19.17 2 10.08 -0.00 889 1048 10.14 500.95 1525 4432 183.20 77.20 75 0.09 205.3 19990209 154500.00 155000.00 203.5 69.20 19.17 0 10.41 -49.75 649 978 9.88 125.31 327 1103 183.20 77.20 75 0.05 208.5 19990209 154500.00 155000.00 206.5 69.19 19.17 0 10.52 70.48 568 1125 9.87 96.60 196 859 183.20 77.20 76 0.01 211.6 19990209 154500.00 155000.00 209.6 69.19 19.16 0 10.61 -82.93 1038 1057 9.88 91.06 330 781 183.20 77.20 77 0.00 214.8 19990209 154500.00 155000.00 212.7 69.18 19.16 0 10.71 -122.69 696 1074 9.94 70.27 173 606 183.20 77.20 79 0.00 217.9 19990209 154500.00 155000.00 215.8 69.18 19.16 0 10.79 67.81 1065 1235 9.96 72.14 264 695 183.20 77.20 81 0.00 221.1 19990209 154500.00 155000.00 218.8 69.17 19.16 0 10.82 47.29 800 1174 9.92 57.48 157 510 183.20 77.20 82 0.00 224.2 19990209 154500.00 155000.00 221.9 69.16 19.16 0 10.81 -26.10 1034 990 9.97 63.87 232 533 183.20 77.20 82 0.00 227.4 19990209 154500.00 155000.00 225.0 69.16 19.16 0 10.92 -108.15 1119 1364 9.98 64.16 212 584 183.20 77.20 84 0.00 230.5 19990209 154500.00 155000.00 228.1 69.15 19.16 0 11.04 -41.35 877 1454 9.99 49.34 108 403 183.20 77.20 84 0.00 233.7 19990209 154500.00 155000.00 231.1 69.15 19.16 0 11.07 80.27 935 1625 10.04 47.14 121 470 183.20 77.20 85 0.00 236.8 19990209 154500.00 155000.00 234.2 69.14 19.16 0 11.08 -33.80 958 1479 9.99 45.67 117 399 183.20 77.20 86 0.00 240.0 19990209 154500.00 155000.00 237.3 69.14 19.16 0 11.14 9.20 966 1423 10.00 41.85 107 347 183.20 77.20 88 0.00 243.1 19990209 154500.00 155000.00 240.4 69.13 19.16 0 11.06 38.64 859 1328 10.06 48.31 119 418 183.20 77.20 89 0.00 246.3 19990209 154500.00 155000.00 243.4 69.13 19.16 0 11.18 11.48 746 1632 10.08 36.85 80 390 183.20 77.20 90 0.00 249.4 19990209 154500.00 155000.00 246.5 69.12 19.15 0 11.21 44.90 643 1481 10.10 30.50 62 325 183.20 77.20 91 0.00 252.6 19990209 154500.00 155000.00 249.6 69.12 19.15 0 11.11 120.28 1042 1379 10.14 49.31 156 479 183.20 77.20 92 0.00 255.7 19990209 154500.00 155000.00 252.7 69.11 19.15 0 11.20 -35.40 804 1555 10.11 39.13 87 378 183.20 77.20 92 0.00 258.9 19990209 154500.00 155000.00 255.8 69.11 19.15 0 11.20 11.51 865 1491 10.12 39.66 94 370 183.20 77.20 93 0.00 262.0 19990209 154500.00 155000.00 258.8 69.10 19.15 0 11.16 12.93 937 1492 10.14 48.54 121 440 183.20 77.20 94 0.00 265.2 19990209 154500.00 155000.00 261.9 69.09 19.15 0 11.18 -54.40 814 1495 10.13 43.13 95 399 183.20 77.20 94 0.00 268.3 19990209 154500.00 155000.00 265.0 69.09 19.15 0 11.16 -79.81 908 1597 10.15 50.26 121 479 183.20 77.20 95 0.00 271.5 19990209 154500.00 155000.00 268.1 69.08 19.15 0 11.21 0.43 778 1668 10.16 41.73 90 432 183.20 77.20 95 0.00 274.6 19990209 154500.00 155000.00 271.1 69.08 19.15 0 11.11 52.24 821 1246 10.15 50.42 119 418 183.20 77.20 96 0.00 277.7 19990209 154500.00 155000.00 143.1 69.31 19.18 0 9.78 -34.50 594 661 8.41 8.23 31 96 183.20 77.20 0 1.17 146.7 19990209 154500.00 155000.00 165.1 69.27 19.18 0 9.84 -10.59 827 774 8.65 12.99 66 179 183.20 77.20 14 0.68 169.2 19990209 154500.00 155000.00 187.0 69.23 19.17 0 10.23 -28.12 926 1243 8.57 9.15 30 97 183.20 77.20 61 0.29 191.7 19990209 154500.00 155000.00 209.0 69.19 19.16 0 10.69 -11.69 901 1341 8.54 3.65 10 33 183.20 77.20 77 0.00 214.1 19990209 154500.00 155000.00 231.0 69.15 19.16 0 11.00 -1.19 898 1375 8.65 2.28 6 20 183.20 77.20 85 0.00 236.6 19990209 154500.00 155000.00 252.9 69.11 19.15 0 11.13 -3.19 907 1398 8.80 1.97 6 20 183.20 77.20 92 0.00 259.1 19990209 154500.00 155000.00 274.9 69.07 19.15 0 11.16 -10.46 914 1465 8.84 2.23 6 21 183.20 77.20 96 0.00 281.6 19990209 154500.00 155000.00 296.9 69.03 19.14 0 11.12 -13.01 932 1535 8.86 2.94 7 26 183.20 77.20 99 0.00 304.1 19990209 154500.00 155000.00 318.8 69.00 19.14 0 11.07 -11.21 942 1656 8.87 3.08 8 33 183.20 77.20 100 0.00 326.6 19990209 154500.00 155000.00 340.8 68.96 19.13 0 11.02 -10.86 953 1770 8.94 4.02 10 45 183.20 77.20 100 0.00 349.1 19990209 154500.00 155000.00 362.8 68.92 19.12 0 10.95 -12.63 978 1832 8.95 5.46 13 57 183.20 77.20 100 0.00 371.5 19990209 154500.00 155000.00 384.8 68.89 19.12 0 10.87 -11.97 1029 1881 8.97 7.85 18 77 183.20 77.20 100 0.00 394.0 19990209 154500.00 155000.00 406.8 68.85 19.11 0 10.80 -0.55 1063 1903 9.07 10.48 28 117 183.20 77.20 100 0.00 416.5 19990209 154500.00 155000.00 428.8 68.82 19.11 0 10.75 50.03 1133 2158 9.15 14.83 41 179 183.20 77.20 100 0.00 439.0 19990209 154500.00 155000.00 450.8 68.78 19.10 0 10.70 25.26 1104 2115 9.17 17.90 48 210 183.20 77.20 100 0.00 461.5 19990209 154500.00 155000.00 472.8 68.75 19.10 0 10.65 5.67 1148 2237 9.28 26.42 70 317 183.20 77.20 100 0.00 484.0 19990209 154500.00 155000.00 494.8 68.72 19.09 0 10.51 -8.74 1377 1911 9.34 39.28 132 447 183.20 77.20 100 0.00 506.4 19990209 154500.00 155000.00 516.8 68.68 19.09 0 10.36 -96.56 1831 1627 9.55 70.84 348 880 183.20 77.20 100 0.00 528.9 19990209 154500.00 155000.00 538.8 68.65 19.08 0 10.25 -96.18 2648 1344 9.76 111.45 810 1500 183.20 77.20 100 0.00 551.4 19990209 154500.00 155000.00 560.8 68.62 19.08 0 10.43 -333.61 1417 2320 9.57 86.81 276 1099 183.20 77.20 100 0.00 573.9 19990209 154500.00 155000.00 582.8 68.59 19.07 0 10.44 3.71 819 3033 9.61 88.54 180 1534 183.20 77.20 100 0.00 596.4 19990209 155000.00 155500.00 92.8 69.40 19.20 0 8.87 118.66 1 1 8.87 2.88 1 1 183.20 77.20 1 4.66 95.2 19990209 155000.00 155500.00 95.9 69.40 19.20 3 8.82 38.77 187 2 8.25 47.38 123 7 183.20 77.20 1 3.86 98.3 19990209 155000.00 155500.00 99.0 69.39 19.20 0 9.95 332.39 163 968 9.61 95.66 162 1857 183.20 77.20 1 3.63 101.5 19990209 155000.00 155500.00 102.1 69.39 19.20 0 9.94 -191.64 212 756 9.46 72.46 132 966 183.20 77.20 0 3.40 104.6 19990209 155000.00 155500.00 105.1 69.38 19.19 0 10.10 -406.02 83 1003 9.52 61.33 40 957 183.20 77.20 0 3.15 107.8 19990209 155000.00 155500.00 108.2 69.37 19.19 0 9.99 95.14 36 307 8.47 21.46 1 19 183.20 77.20 0 2.91 110.9 19990209 155000.00 155500.00 111.3 69.37 19.19 0 9.81 -185.16 456 965 9.62 179.38 433 2097 183.20 77.20 0 2.66 114.1 19990209 155000.00 155500.00 114.3 69.36 19.19 0 9.74 497.37 126 698 9.43 157.88 92 969 183.20 77.20 0 2.43 117.2 19990209 155000.00 155500.00 117.4 69.36 19.19 0 11.06 -116.45 5170 -9999 10.34 197.10 1106 21567 183.20 77.20 0 2.21 120.4 19990209 155000.00 155500.00 120.5 69.35 19.19 0 9.99 -164.51 68 517 9.26 60.48 17 251 183.20 77.20 0 2.02 123.5 19990209 155000.00 155500.00 123.6 69.34 19.19 0 10.00 30.47 86 643 8.95 53.20 8 119 183.20 77.20 0 1.86 126.7 19990209 155000.00 155500.00 126.6 69.34 19.19 3 8.97 -28.46 327 3 8.45 102.64 198 5 183.20 77.20 0 1.72 129.8 19990209 155000.00 155500.00 129.7 69.33 19.19 0 9.84 242.57 41 274 8.34 22.79 1 17 183.20 77.20 0 1.60 132.9 19990209 155000.00 155500.00 132.8 69.33 19.19 2 9.78 121.28 289 1102 9.81 309.38 532 4139 183.20 77.20 0 1.49 136.1 19990209 155000.00 155500.00 135.9 69.32 19.19 2 9.70 -0.00 569 570 9.83 228.85 930 2667 183.20 77.20 0 1.38 139.2 19990209 155000.00 155500.00 138.9 69.32 19.18 2 9.70 -0.00 598 607 9.85 266.48 1063 3048 183.20 77.20 0 1.29 142.4 19990209 155000.00 155500.00 142.0 69.31 19.18 2 9.70 -0.00 627 645 9.93 275.08 1215 3681 183.20 77.20 0 1.20 145.5 19990209 155000.00 155500.00 145.1 69.30 19.18 2 9.73 -0.00 652 682 9.94 290.54 1274 3822 183.20 77.20 1 1.12 148.7 19990209 155000.00 155500.00 148.1 69.30 19.18 2 9.70 -0.00 675 719 10.00 381.60 1554 4740 183.20 77.20 1 1.04 151.8 19990209 155000.00 155500.00 151.2 69.29 19.18 2 9.76 -0.00 697 755 10.00 348.55 1429 4420 183.20 77.20 2 0.97 155.0 19990209 155000.00 155500.00 154.3 69.29 19.18 2 9.70 -0.00 717 788 10.06 467.55 1882 5976 183.20 77.20 3 0.90 158.1 19990209 155000.00 155500.00 157.4 69.28 19.18 2 9.70 -0.00 736 819 10.10 504.08 2128 6755 183.20 77.20 4 0.83 161.3 19990209 155000.00 155500.00 160.4 69.28 19.18 2 9.70 -0.00 753 847 10.12 564.93 2231 7221 183.20 77.20 6 0.77 164.4 19990209 155000.00 155500.00 163.5 69.27 19.18 2 9.70 -0.00 769 871 10.13 657.09 2367 7624 183.20 77.20 11 0.71 167.6 19990209 155000.00 155500.00 166.6 69.26 19.18 2 9.70 -0.00 784 892 10.17 686.47 2704 8598 183.20 77.20 16 0.65 170.7 19990209 155000.00 155500.00 169.7 69.26 19.18 2 9.70 -0.00 797 909 10.17 794.28 2892 9017 183.20 77.20 23 0.59 173.9 19990209 155000.00 155500.00 172.7 69.25 19.17 2 9.70 -0.00 810 925 10.21 894.47 3110 9738 183.20 77.20 28 0.54 177.0 19990209 155000.00 155500.00 175.8 69.25 19.17 2 9.70 -0.00 822 940 10.24 917.16 3318 10188 183.20 77.20 34 0.48 180.2 19990209 155000.00 155500.00 178.9 69.24 19.17 2 9.70 -0.00 833 953 10.23 1074.70 3358 10407 183.20 77.20 41 0.43 183.3 19990209 155000.00 155500.00 182.0 69.24 19.17 2 9.77 -0.00 843 966 10.24 900.54 3098 9528 183.20 77.20 48 0.38 186.5 19990209 155000.00 155500.00 185.0 69.23 19.17 2 9.88 -0.00 852 979 10.17 612.06 2450 7255 183.20 77.20 56 0.33 189.6 19990209 155000.00 155500.00 188.1 69.23 19.17 2 9.94 -0.00 860 992 10.14 514.18 2003 5862 183.20 77.20 63 0.28 192.8 19990209 155000.00 155500.00 191.2 69.22 19.17 2 9.90 -0.00 869 1005 10.20 687.85 2335 7042 183.20 77.20 69 0.23 195.9 19990209 155000.00 155500.00 194.3 69.21 19.17 2 10.00 -0.00 876 1018 10.17 525.22 1797 5440 183.20 77.20 71 0.18 199.1 19990209 155000.00 155500.00 197.3 69.21 19.17 2 9.77 -0.00 883 1030 10.31 1395.47 3792 11291 183.20 77.20 73 0.14 202.2 19990209 155000.00 155500.00 200.4 69.20 19.17 3 10.12 -219.25 5328 53 9.54 215.04 2116 74 183.20 77.20 75 0.09 205.3 19990209 155000.00 155500.00 203.5 69.20 19.17 0 10.60 -28.78 392 1098 9.88 57.83 104 648 183.20 77.20 75 0.05 208.5 19990209 155000.00 155500.00 206.5 69.19 19.17 0 10.65 80.41 764 1250 9.90 81.71 206 750 183.20 77.20 76 0.01 211.6 19990209 155000.00 155500.00 209.6 69.19 19.16 0 10.72 -97.77 655 1337 9.91 76.36 162 723 183.20 77.20 77 0.00 214.8 19990209 155000.00 155500.00 212.7 69.18 19.16 0 10.69 -78.55 875 1304 9.93 84.94 239 805 183.20 77.20 79 0.00 217.9 19990209 155000.00 155500.00 215.8 69.18 19.16 0 10.83 2.31 608 1158 9.92 48.34 110 460 183.20 77.20 81 0.00 221.1 19990209 155000.00 155500.00 218.8 69.17 19.16 0 10.84 -17.19 988 1211 9.90 71.96 182 506 183.20 77.20 82 0.00 224.2 19990209 155000.00 155500.00 221.9 69.16 19.16 0 10.88 -51.02 667 1105 9.92 50.39 110 404 183.20 77.20 82 0.00 227.4 19990209 155000.00 155500.00 225.0 69.16 19.16 0 11.02 -3.65 576 1378 9.98 37.25 69 367 183.20 77.20 84 0.00 230.5 19990209 155000.00 155500.00 228.1 69.15 19.16 0 10.95 58.62 902 1427 10.01 59.14 139 507 183.20 77.20 84 0.00 233.7 19990209 155000.00 155500.00 231.1 69.15 19.16 0 10.99 82.34 797 1413 9.99 48.08 117 460 183.20 77.20 85 0.00 236.8 19990209 155000.00 155500.00 234.2 69.14 19.16 0 11.03 -16.78 786 1262 9.98 43.86 98 356 183.20 77.20 86 0.00 240.0 19990209 155000.00 155500.00 237.3 69.14 19.16 0 11.05 -75.19 689 1294 9.99 42.67 87 364 183.20 77.20 88 0.00 243.1 19990209 155000.00 155500.00 240.4 69.13 19.16 0 11.04 44.50 1056 1542 10.07 57.91 173 564 183.20 77.20 89 0.00 246.3 19990209 155000.00 155500.00 243.4 69.13 19.16 0 11.09 47.84 733 1416 10.05 40.56 89 388 183.20 77.20 90 0.00 249.4 19990209 155000.00 155500.00 246.5 69.12 19.15 0 11.05 45.49 964 1512 10.08 51.50 154 538 183.20 77.20 91 0.00 252.6 19990209 155000.00 155500.00 249.6 69.12 19.15 0 11.06 -70.99 853 1342 10.09 51.78 126 450 183.20 77.20 92 0.00 255.7 19990209 155000.00 155500.00 252.7 69.11 19.15 0 11.04 24.56 929 1361 10.09 59.95 151 500 183.20 77.20 92 0.00 258.9 19990209 155000.00 155500.00 255.8 69.11 19.15 0 11.03 -91.09 1100 1241 10.07 68.16 181 468 183.20 77.20 93 0.00 262.0 19990209 155000.00 155500.00 258.8 69.10 19.15 0 11.13 -118.68 830 1532 10.04 47.21 95 392 183.20 77.20 94 0.00 265.2 19990209 155000.00 155500.00 261.9 69.09 19.15 0 11.11 40.07 975 1407 10.11 49.53 133 443 183.20 77.20 94 0.00 268.3 19990209 155000.00 155500.00 265.0 69.09 19.15 0 11.09 3.80 771 1409 10.12 48.07 113 465 183.20 77.20 95 0.00 271.5 19990209 155000.00 155500.00 268.1 69.08 19.15 0 11.09 61.85 993 1433 10.12 57.16 162 523 183.20 77.20 95 0.00 274.6 19990209 155000.00 155500.00 271.1 69.08 19.15 0 11.08 15.74 743 1255 10.12 50.37 113 427 183.20 77.20 96 0.00 277.7 19990209 155000.00 155500.00 143.1 69.31 19.18 0 9.79 -11.67 573 710 8.43 9.18 34 111 183.20 77.20 0 1.17 146.7 19990209 155000.00 155500.00 165.1 69.27 19.18 0 9.90 11.40 742 930 8.60 12.71 53 172 183.20 77.20 14 0.68 169.2 19990209 155000.00 155500.00 187.0 69.23 19.17 0 10.31 -30.21 816 1276 8.52 7.63 21 75 183.20 77.20 61 0.29 191.7 19990209 155000.00 155500.00 209.0 69.19 19.16 0 10.69 -17.40 851 1287 8.54 3.50 9 30 183.20 77.20 77 0.00 214.1 19990209 155000.00 155500.00 231.0 69.15 19.16 0 10.95 -13.53 900 1348 8.65 2.49 6 22 183.20 77.20 85 0.00 236.6 19990209 155000.00 155500.00 252.9 69.11 19.15 0 11.08 -16.92 898 1423 8.74 2.18 6 21 183.20 77.20 92 0.00 259.1 19990209 155000.00 155500.00 274.9 69.07 19.15 0 11.11 -19.82 915 1484 8.79 2.62 6 21 183.20 77.20 96 0.00 281.6 19990209 155000.00 155500.00 296.9 69.03 19.14 0 11.08 -17.94 941 1527 8.86 2.73 7 28 183.20 77.20 99 0.00 304.1 19990209 155000.00 155500.00 318.8 69.00 19.14 0 11.04 -20.58 955 1626 8.85 3.31 8 33 183.20 77.20 100 0.00 326.6 19990209 155000.00 155500.00 340.8 68.96 19.13 0 10.98 -21.18 957 1700 8.91 4.10 11 46 183.20 77.20 100 0.00 349.1 19990209 155000.00 155500.00 362.8 68.92 19.12 0 10.92 -20.70 975 1798 8.93 5.50 14 59 183.20 77.20 100 0.00 371.5 19990209 155000.00 155500.00 384.8 68.89 19.12 0 10.84 4.64 1044 1840 8.99 7.41 21 85 183.20 77.20 100 0.00 394.0 19990209 155000.00 155500.00 406.8 68.85 19.11 0 10.77 12.48 1088 1860 9.05 11.10 28 114 183.20 77.20 100 0.00 416.5 19990209 155000.00 155500.00 428.8 68.82 19.11 0 10.73 -20.01 989 1972 9.10 12.58 31 146 183.20 77.20 100 0.00 439.0 19990209 155000.00 155500.00 450.8 68.78 19.10 0 10.68 9.91 985 2099 9.17 17.94 42 210 183.20 77.20 100 0.00 461.5 19990209 155000.00 155500.00 472.8 68.75 19.10 0 10.59 -1.82 1256 2053 9.27 29.45 83 328 183.20 77.20 100 0.00 484.0 19990209 155000.00 155500.00 494.8 68.72 19.09 0 10.59 -106.46 1262 2369 9.35 36.50 101 453 183.20 77.20 100 0.00 506.4 19990209 155000.00 155500.00 516.8 68.68 19.09 0 10.49 -62.61 1153 1917 9.38 43.08 130 512 183.20 77.20 100 0.00 528.9 19990209 155000.00 155500.00 538.8 68.65 19.08 0 10.38 -126.81 1547 1866 9.52 77.58 300 935 183.20 77.20 100 0.00 551.4 19990209 155000.00 155500.00 560.8 68.62 19.08 0 10.48 0.48 1649 3060 9.61 101.46 327 1442 183.20 77.20 100 0.00 573.9 19990209 155000.00 155500.00 582.8 68.59 19.07 0 10.48 -433.58 1694 3376 9.70 118.03 422 1998 183.20 77.20 100 0.00 596.4 19990209 155500.00 160000.00 92.8 69.40 19.20 0 9.64 -16.02 1127 1127 8.98 28.37 346 346 183.20 77.20 1 6.12 95.2 19990209 155500.00 160000.00 95.9 69.40 19.20 2 9.67 -8.01 659 659 9.94 176.19 1425 4381 183.20 77.20 1 3.86 98.3 19990209 155500.00 160000.00 99.0 69.39 19.20 0 8.97 91.35 165 17 8.86 59.81 131 66 183.20 77.20 1 3.63 101.5 19990209 155500.00 160000.00 102.1 69.39 19.20 0 9.46 96.67 391 148 9.63 78.24 490 771 183.20 77.20 0 3.40 104.6 19990209 155500.00 160000.00 105.1 69.38 19.19 0 9.94 -276.35 59 478 9.25 65.26 16 239 183.20 77.20 0 3.15 107.8 19990209 155500.00 160000.00 108.2 69.37 19.19 0 9.98 -62.58 21 227 7.98 7.57 0 5 183.20 77.20 0 2.91 110.9 19990209 155500.00 160000.00 111.3 69.37 19.19 0 9.78 120.18 108 390 9.52 77.86 115 833 183.20 77.20 0 2.66 114.1 19990209 155500.00 160000.00 114.3 69.36 19.19 0 9.84 -13.01 60 640 8.33 24.53 2 40 183.20 77.20 0 2.43 117.2 19990209 155500.00 160000.00 117.4 69.36 19.19 0 9.73 -21.60 24 211 7.73 7.54 0 4 183.20 77.20 0 2.21 120.4 19990209 155500.00 160000.00 120.5 69.35 19.19 2 9.72 -10.80 199 965 9.76 297.25 386 3562 183.20 77.20 0 2.02 123.5 19990209 155500.00 160000.00 123.6 69.34 19.19 3 9.29 770.50 3767 38 8.96 406.47 2427 61 183.20 77.20 0 1.86 126.7 19990209 155500.00 160000.00 126.6 69.34 19.19 0 10.22 506.48 123 1225 9.68 48.54 58 1303 183.20 77.20 0 1.72 129.8 19990209 155500.00 160000.00 129.7 69.33 19.19 0 9.80 -269.92 194 514 9.60 119.29 213 1220 183.20 77.20 0 1.60 132.9 19990209 155500.00 160000.00 132.8 69.33 19.19 0 9.57 278.66 254 150 9.54 81.19 303 554 183.20 77.20 0 1.49 136.1 19990209 155500.00 160000.00 135.9 69.32 19.19 2 9.70 -0.00 569 570 9.84 241.09 1008 2873 183.20 77.20 0 1.38 139.2 19990209 155500.00 160000.00 138.9 69.32 19.18 2 9.74 -0.00 598 607 9.84 221.83 903 2625 183.20 77.20 0 1.29 142.4 19990209 155500.00 160000.00 142.0 69.31 19.18 2 9.72 -0.00 627 644 9.89 277.48 1130 3314 183.20 77.20 0 1.20 145.5 19990209 155500.00 160000.00 145.1 69.30 19.18 2 9.80 -0.00 652 681 9.83 219.48 902 2551 183.20 77.20 1 1.12 148.7 19990209 155500.00 160000.00 148.1 69.30 19.18 2 9.70 -0.00 675 718 9.99 362.65 1517 4754 183.20 77.20 1 1.04 151.8 19990209 155500.00 160000.00 151.2 69.29 19.18 2 9.71 -0.00 697 753 10.04 415.78 1716 5381 183.20 77.20 2 0.97 155.0 19990209 155500.00 160000.00 154.3 69.29 19.18 2 9.71 -0.00 717 786 10.06 416.05 1916 5979 183.20 77.20 3 0.90 158.1 19990209 155500.00 160000.00 157.4 69.28 19.18 2 9.70 -0.00 736 817 10.11 549.97 2219 7009 183.20 77.20 4 0.83 161.3 19990209 155500.00 160000.00 160.4 69.28 19.18 2 9.70 -0.00 753 844 10.13 544.21 2340 7351 183.20 77.20 6 0.77 164.4 19990209 155500.00 160000.00 163.5 69.27 19.18 2 9.70 -0.00 769 866 10.14 606.62 2478 7833 183.20 77.20 11 0.71 167.6 19990209 155500.00 160000.00 166.6 69.26 19.18 2 9.70 -0.00 784 887 10.16 703.38 2701 8475 183.20 77.20 16 0.65 170.7 19990209 155500.00 160000.00 169.7 69.26 19.18 2 9.82 -0.00 797 904 10.12 494.06 2060 6351 183.20 77.20 23 0.59 173.9 19990209 155500.00 160000.00 172.7 69.25 19.17 2 9.70 -0.00 810 919 10.22 878.82 3268 9931 183.20 77.20 28 0.54 177.0 19990209 155500.00 160000.00 175.8 69.25 19.17 2 9.70 -0.00 822 934 10.22 891.40 3149 9856 183.20 77.20 34 0.48 180.2 19990209 155500.00 160000.00 178.9 69.24 19.17 2 9.70 -0.00 833 948 10.24 1073.71 3501 10477 183.20 77.20 41 0.43 183.3 19990209 155500.00 160000.00 182.0 69.24 19.17 2 9.70 -0.00 843 961 10.28 1078.46 3807 11139 183.20 77.20 48 0.38 186.5 19990209 155500.00 160000.00 185.0 69.23 19.17 2 9.80 -0.00 852 974 10.22 840.88 2962 8850 183.20 77.20 56 0.33 189.6 19990209 155500.00 160000.00 188.1 69.23 19.17 2 9.77 -0.00 860 987 10.27 988.24 3474 10178 183.20 77.20 63 0.28 192.8 19990209 155500.00 160000.00 191.2 69.22 19.17 2 9.77 -0.00 869 1000 10.29 1188.19 3707 10874 183.20 77.20 69 0.23 195.9 19990209 155500.00 160000.00 194.3 69.21 19.17 2 9.84 -0.00 876 1013 10.30 930.20 3067 9304 183.20 77.20 71 0.18 199.1 19990209 155500.00 160000.00 197.3 69.21 19.17 2 9.90 -0.00 883 1026 10.27 816.61 2637 8216 183.20 77.20 73 0.14 202.2 19990209 155500.00 160000.00 200.4 69.20 19.17 2 9.90 -0.00 889 1039 10.23 794.94 2779 8062 183.20 77.20 75 0.09 205.3 19990209 155500.00 160000.00 203.5 69.20 19.17 2 10.05 -0.00 897 1052 10.17 501.20 1827 5303 183.20 77.20 75 0.05 208.5 19990209 155500.00 160000.00 206.5 69.19 19.17 0 10.26 -212.77 1649 540 9.79 165.75 767 708 183.20 77.20 76 0.01 211.6 19990209 155500.00 160000.00 209.6 69.19 19.16 0 10.62 65.94 583 1023 9.90 74.09 173 675 183.20 77.20 77 0.00 214.8 19990209 155500.00 160000.00 212.7 69.18 19.16 0 10.63 115.32 1348 1139 9.96 108.56 490 1009 183.20 77.20 79 0.00 217.9 19990209 155500.00 160000.00 215.8 69.18 19.16 0 10.65 -59.87 615 822 9.89 69.17 166 503 183.20 77.20 81 0.00 221.1 19990209 155500.00 160000.00 218.8 69.17 19.16 0 10.82 -40.41 556 1268 9.93 52.95 106 529 183.20 77.20 82 0.00 224.2 19990209 155500.00 160000.00 221.9 69.16 19.16 0 10.86 -19.69 663 1258 9.97 58.08 125 524 183.20 77.20 82 0.00 227.4 19990209 155500.00 160000.00 225.0 69.16 19.16 0 10.81 27.90 811 1075 9.94 62.30 167 503 183.20 77.20 84 0.00 230.5 19990209 155500.00 160000.00 228.1 69.15 19.16 0 10.90 62.63 982 1249 10.00 67.82 202 578 183.20 77.20 84 0.00 233.7 19990209 155500.00 160000.00 231.1 69.15 19.16 0 11.03 16.71 873 1439 9.99 46.66 114 417 183.20 77.20 85 0.00 236.8 19990209 155500.00 160000.00 234.2 69.14 19.16 0 10.92 -134.39 1032 1030 10.00 60.69 194 459 183.20 77.20 86 0.00 240.0 19990209 155500.00 160000.00 237.3 69.14 19.16 0 10.99 28.04 1407 1321 10.01 66.23 254 549 183.20 77.20 88 0.00 243.1 19990209 155500.00 160000.00 240.4 69.13 19.16 0 11.04 102.05 814 1194 10.02 44.98 110 364 183.20 77.20 89 0.00 246.3 19990209 155500.00 160000.00 243.4 69.13 19.16 0 11.13 -44.33 766 1362 10.06 38.57 87 351 183.20 77.20 90 0.00 249.4 19990209 155500.00 160000.00 246.5 69.12 19.15 0 11.03 -59.50 1047 1266 10.06 56.07 168 465 183.20 77.20 91 0.00 252.6 19990209 155500.00 160000.00 249.6 69.12 19.15 0 11.10 -75.25 845 1390 10.10 49.78 124 454 183.20 77.20 92 0.00 255.7 19990209 155500.00 160000.00 252.7 69.11 19.15 0 11.11 -5.32 1045 1383 10.12 50.14 160 480 183.20 77.20 92 0.00 258.9 19990209 155500.00 160000.00 255.8 69.11 19.15 0 11.08 36.21 1079 1386 10.11 59.68 174 507 183.20 77.20 93 0.00 262.0 19990209 155500.00 160000.00 258.8 69.10 19.15 0 11.05 0.86 844 1058 10.07 53.24 124 359 183.20 77.20 94 0.00 265.2 19990209 155500.00 160000.00 261.9 69.09 19.15 0 11.13 -61.09 822 1240 10.09 43.26 111 369 183.20 77.20 94 0.00 268.3 19990209 155500.00 160000.00 265.0 69.09 19.15 0 11.10 -84.96 1123 1560 10.16 61.59 188 584 183.20 77.20 95 0.00 271.5 19990209 155500.00 160000.00 268.1 69.08 19.15 0 11.18 -21.54 905 1611 10.16 47.97 113 454 183.20 77.20 95 0.00 274.6 19990209 155500.00 160000.00 271.1 69.08 19.15 0 11.15 -24.82 889 1473 10.15 47.81 113 434 183.20 77.20 96 0.00 277.7 19990209 155500.00 160000.00 143.1 69.31 19.18 0 9.76 -6.86 653 593 8.46 8.99 41 106 183.20 77.20 0 1.17 146.7 19990209 155500.00 160000.00 165.1 69.27 19.18 0 9.78 1.54 816 741 8.72 14.99 88 231 183.20 77.20 14 0.68 169.2 19990209 155500.00 160000.00 187.0 69.23 19.17 0 10.19 -26.05 902 1185 8.63 9.80 40 126 183.20 77.20 61 0.29 191.7 19990209 155500.00 160000.00 209.0 69.19 19.16 0 10.65 -20.35 885 1272 8.62 3.86 12 41 183.20 77.20 77 0.00 214.1 19990209 155500.00 160000.00 231.0 69.15 19.16 0 10.95 -23.42 867 1302 8.70 2.57 7 24 183.20 77.20 85 0.00 236.6 19990209 155500.00 160000.00 252.9 69.11 19.15 0 11.10 -22.51 865 1334 8.79 2.15 6 20 183.20 77.20 92 0.00 259.1 19990209 155500.00 160000.00 274.9 69.07 19.15 0 11.12 -28.44 893 1403 8.84 2.44 6 23 183.20 77.20 96 0.00 281.6 19990209 155500.00 160000.00 296.9 69.03 19.14 0 11.09 -21.44 910 1479 8.91 3.93 9 33 183.20 77.20 99 0.00 304.1 19990209 155500.00 160000.00 318.8 69.00 19.14 0 11.03 -25.60 934 1545 8.96 4.37 12 44 183.20 77.20 100 0.00 326.6 19990209 155500.00 160000.00 340.8 68.96 19.13 0 10.97 -30.10 956 1657 8.94 4.34 13 50 183.20 77.20 100 0.00 349.1 19990209 155500.00 160000.00 362.8 68.92 19.12 0 10.90 -40.15 953 1750 9.02 5.83 17 71 183.20 77.20 100 0.00 371.5 19990209 155500.00 160000.00 384.8 68.89 19.12 0 10.84 -15.02 947 1780 9.07 8.35 21 94 183.20 77.20 100 0.00 394.0 19990209 155500.00 160000.00 406.8 68.85 19.11 0 10.75 -17.72 1084 1803 9.14 11.82 38 148 183.20 77.20 100 0.00 416.5 19990209 155500.00 160000.00 428.8 68.82 19.11 0 10.70 -12.73 1115 1910 9.20 16.17 53 211 183.20 77.20 100 0.00 439.0 19990209 155500.00 160000.00 450.8 68.78 19.10 2 10.63 -6.36 1292 1939 10.75 197.96 1737 6858 183.20 77.20 100 0.00 461.5 19990209 155500.00 160000.00 472.8 68.75 19.10 2 10.67 -0.00 1482 1943 10.90 186.27 2871 9879 183.20 77.20 100 0.00 484.0 19990209 155500.00 160000.00 494.8 68.72 19.09 0 11.26 -3.39 311 3365 10.87 2.82 98 2435 183.20 77.20 100 0.00 506.4 19990209 155500.00 160000.00 516.8 68.68 19.09 0 10.46 49.65 883 1808 9.42 42.74 116 555 183.20 77.20 100 0.00 528.9 19990209 155500.00 160000.00 538.8 68.65 19.08 0 10.42 -37.76 966 1822 9.50 56.95 173 768 183.20 77.20 100 0.00 551.4 19990209 155500.00 160000.00 560.8 68.62 19.08 0 10.60 285.18 1403 4600 9.66 82.50 245 1885 183.20 77.20 100 0.00 573.9 19990209 155500.00 160000.00 582.8 68.59 19.07 0 10.51 -214.86 426 2362 9.49 37.16 74 949 183.20 77.20 100 0.00 596.4 19990209 160000.00 160500.00 92.8 69.40 19.20 0 9.52 -19.86 892 892 8.47 37.76 88 88 183.20 77.20 1 6.15 95.2 19990209 160000.00 160500.00 95.9 69.40 19.20 2 9.62 -9.93 542 542 9.77 132.64 920 2746 183.20 77.20 1 3.84 98.3 19990209 160000.00 160500.00 99.0 69.39 19.20 0 9.65 -83.32 172 405 9.51 89.80 249 1263 183.20 77.20 1 3.61 101.5 19990209 160000.00 160500.00 102.1 69.39 19.20 0 9.41 3.75 179 129 8.30 49.26 17 24 183.20 77.20 0 3.38 104.6 19990209 160000.00 160500.00 105.1 69.38 19.19 0 9.87 131.82 80 408 9.51 56.69 73 724 183.20 77.20 0 3.14 107.8 19990209 160000.00 160500.00 108.2 69.37 19.19 0 10.23 -355.88 147 1335 9.13 38.40 13 231 183.20 77.20 0 2.90 110.9 19990209 160000.00 160500.00 111.3 69.37 19.19 0 10.04 142.84 34 257 8.53 16.23 1 16 183.20 77.20 0 2.66 114.1 19990209 160000.00 160500.00 114.3 69.36 19.19 0 9.71 282.70 23 157 8.69 34.30 2 30 183.20 77.20 0 2.43 117.2 19990209 160000.00 160500.00 117.4 69.36 19.19 0 9.72 235.71 57 204 9.64 63.01 94 666 183.20 77.20 0 2.21 120.4 19990209 160000.00 160500.00 120.5 69.35 19.19 0 9.97 240.31 479 1029 9.61 122.65 313 1575 183.20 77.20 0 2.02 123.5 19990209 160000.00 160500.00 123.6 69.34 19.19 0 9.96 46.66 214 668 9.53 73.00 140 931 183.20 77.20 0 1.86 126.7 19990209 160000.00 160500.00 126.6 69.34 19.19 0 10.09 152.86 107 636 9.61 51.19 67 810 183.20 77.20 0 1.71 129.8 19990209 160000.00 160500.00 129.7 69.33 19.19 0 10.29 -93.40 19 347 8.29 1.92 0 7 183.20 77.20 0 1.59 132.9 19990209 160000.00 160500.00 132.8 69.33 19.19 0 9.95 50.46 568 335 9.46 49.91 248 438 183.20 77.20 0 1.48 136.1 19990209 160000.00 160500.00 135.9 69.32 19.19 0 9.94 -1.99 353 464 9.52 69.33 203 646 183.20 77.20 0 1.38 139.2 19990209 160000.00 160500.00 138.9 69.32 19.18 0 10.06 16.04 303 670 9.53 65.98 143 707 183.20 77.20 0 1.29 142.4 19990209 160000.00 160500.00 142.0 69.31 19.18 0 9.87 109.18 43 420 8.85 45.70 4 81 183.20 77.20 0 1.20 145.5 19990209 160000.00 160500.00 145.1 69.30 19.18 2 9.79 54.59 347 1876 10.03 749.12 959 8476 183.20 77.20 1 1.11 148.7 19990209 160000.00 160500.00 148.1 69.30 19.18 2 9.70 -0.00 675 717 9.99 373.58 1556 4752 183.20 77.20 1 1.04 151.8 19990209 160000.00 160500.00 151.2 69.29 19.18 2 9.70 -0.00 697 752 10.03 409.55 1720 5384 183.20 77.20 2 0.96 155.0 19990209 160000.00 160500.00 154.3 69.29 19.18 2 9.70 -0.00 717 784 10.07 418.83 1916 6055 183.20 77.20 3 0.89 158.1 19990209 160000.00 160500.00 157.4 69.28 19.18 2 9.70 -0.00 736 814 10.08 532.00 2032 6421 183.20 77.20 4 0.82 161.3 19990209 160000.00 160500.00 160.4 69.28 19.18 2 9.81 -0.00 753 840 10.01 352.84 1473 4547 183.20 77.20 6 0.76 164.4 19990209 160000.00 160500.00 163.5 69.27 19.18 2 9.70 -0.00 769 862 10.15 617.85 2510 7917 183.20 77.20 11 0.70 167.6 19990209 160000.00 160500.00 166.6 69.26 19.18 2 9.70 -0.00 784 882 10.16 682.45 2727 8403 183.20 77.20 16 0.64 170.7 19990209 160000.00 160500.00 169.7 69.26 19.18 2 9.94 -0.00 797 899 9.99 279.99 1245 3727 183.20 77.20 23 0.58 173.9 19990209 160000.00 160500.00 172.7 69.25 19.17 2 9.85 -0.00 810 914 10.09 438.39 1894 5733 183.20 77.20 28 0.52 177.0 19990209 160000.00 160500.00 175.8 69.25 19.17 2 9.70 -0.00 822 929 10.23 995.41 3363 10168 183.20 77.20 34 0.47 180.2 19990209 160000.00 160500.00 178.9 69.24 19.17 2 9.76 -0.00 833 942 10.21 835.14 2859 8829 183.20 77.20 41 0.42 183.3 19990209 160000.00 160500.00 182.0 69.24 19.17 2 9.99 -0.00 843 956 10.05 358.57 1425 4115 183.20 77.20 48 0.36 186.5 19990209 160000.00 160500.00 185.0 69.23 19.17 2 9.79 -0.00 852 969 10.23 825.78 2894 8847 183.20 77.20 56 0.31 189.6 19990209 160000.00 160500.00 188.1 69.23 19.17 2 9.79 -0.00 860 982 10.29 903.06 3278 9897 183.20 77.20 63 0.26 192.8 19990209 160000.00 160500.00 191.2 69.22 19.17 2 9.78 -0.00 869 995 10.28 1086.49 3503 10460 183.20 77.20 69 0.22 195.9 19990209 160000.00 160500.00 194.3 69.21 19.17 2 9.76 -0.00 876 1009 10.29 1321.42 3669 11022 183.20 77.20 71 0.17 199.1 19990209 160000.00 160500.00 197.3 69.21 19.17 2 9.97 -0.00 883 1022 10.18 590.68 2073 6106 183.20 77.20 73 0.12 202.2 19990209 160000.00 160500.00 200.4 69.20 19.17 2 10.01 -0.00 889 1035 10.19 550.23 2022 5845 183.20 77.20 75 0.08 205.3 19990209 160000.00 160500.00 203.5 69.20 19.17 0 10.56 -228.62 326 855 9.86 60.14 97 550 183.20 77.20 75 0.04 208.5 19990209 160000.00 160500.00 206.5 69.19 19.17 0 10.42 265.03 278 538 9.83 74.53 107 454 183.20 77.20 76 0.00 211.6 19990209 160000.00 160500.00 209.6 69.19 19.16 0 10.65 109.09 779 1022 9.93 86.30 232 693 183.20 77.20 77 0.00 214.8 19990209 160000.00 160500.00 212.7 69.18 19.16 0 10.88 -116.27 680 1336 9.89 48.05 106 452 183.20 77.20 79 0.00 217.9 19990209 160000.00 160500.00 215.8 69.18 19.16 0 10.90 28.15 762 1535 9.95 49.19 116 520 183.20 77.20 81 0.00 221.1 19990209 160000.00 160500.00 218.8 69.17 19.16 0 10.95 -8.96 699 1192 9.93 43.07 93 354 183.20 77.20 82 0.00 224.2 19990209 160000.00 160500.00 221.9 69.16 19.16 0 10.92 -20.74 736 988 9.91 47.55 107 326 183.20 77.20 82 0.00 227.4 19990209 160000.00 160500.00 225.0 69.16 19.16 0 10.92 21.53 1144 1185 9.93 63.32 193 457 183.20 77.20 84 0.00 230.5 19990209 160000.00 160500.00 228.1 69.15 19.16 0 11.00 -31.57 1011 1133 10.01 52.74 154 407 183.20 77.20 84 0.00 233.7 19990209 160000.00 160500.00 231.1 69.15 19.16 0 11.07 43.38 765 1258 10.00 38.74 96 349 183.20 77.20 85 0.00 236.8 19990209 160000.00 160500.00 234.2 69.14 19.16 0 11.07 -46.78 1046 1398 10.02 45.65 146 434 183.20 77.20 86 0.00 240.0 19990209 160000.00 160500.00 237.3 69.14 19.16 0 11.06 -33.05 758 1061 10.01 38.04 100 314 183.20 77.20 88 0.00 243.1 19990209 160000.00 160500.00 240.4 69.13 19.16 0 11.06 -39.60 802 1088 10.04 41.50 108 339 183.20 77.20 89 0.00 246.3 19990209 160000.00 160500.00 243.4 69.13 19.16 0 11.12 -20.15 874 1346 10.06 44.16 112 387 183.20 77.20 90 0.00 249.4 19990209 160000.00 160500.00 246.5 69.12 19.15 0 11.07 -33.18 874 1231 10.01 51.45 113 358 183.20 77.20 91 0.00 252.6 19990209 160000.00 160500.00 249.6 69.12 19.15 0 11.04 -108.58 880 1012 10.07 48.54 142 380 183.20 77.20 92 0.00 255.7 19990209 160000.00 160500.00 252.7 69.11 19.15 0 11.10 -61.31 1006 1231 10.07 46.16 151 417 183.20 77.20 92 0.00 258.9 19990209 160000.00 160500.00 255.8 69.11 19.15 0 11.15 -53.68 694 1302 10.07 37.56 81 337 183.20 77.20 93 0.00 262.0 19990209 160000.00 160500.00 258.8 69.10 19.15 0 11.08 -88.11 666 1188 10.06 39.94 85 343 183.20 77.20 94 0.00 265.2 19990209 160000.00 160500.00 261.9 69.09 19.15 0 11.08 -118.22 930 1258 10.12 60.30 137 435 183.20 77.20 94 0.00 268.3 19990209 160000.00 160500.00 265.0 69.09 19.15 0 11.01 29.64 1047 1063 10.10 59.92 199 479 183.20 77.20 95 0.00 271.5 19990209 160000.00 160500.00 268.1 69.08 19.15 0 11.12 45.89 778 1549 10.15 44.80 107 486 183.20 77.20 95 0.00 274.6 19990209 160000.00 160500.00 271.1 69.08 19.15 0 11.05 -75.55 1010 1424 10.14 65.84 180 580 183.20 77.20 96 0.00 277.7 19990209 160000.00 160500.00 143.1 69.31 19.18 0 9.72 -35.06 681 533 8.46 9.38 42 102 183.20 77.20 0 1.17 146.7 19990209 160000.00 160500.00 165.1 69.27 19.18 0 9.53 8.24 1153 414 9.01 22.06 194 351 183.20 77.20 14 0.67 169.2 19990209 160000.00 160500.00 187.0 69.23 19.17 0 10.26 -15.80 892 1305 8.56 8.35 31 103 183.20 77.20 61 0.28 191.7 19990209 160000.00 160500.00 209.0 69.19 19.16 0 10.71 -31.73 844 1211 8.57 2.92 9 30 183.20 77.20 77 0.00 214.1 19990209 160000.00 160500.00 231.0 69.15 19.16 0 11.00 -22.33 843 1253 8.68 2.15 6 19 183.20 77.20 85 0.00 236.6 19990209 160000.00 160500.00 252.9 69.11 19.15 0 11.10 -23.70 868 1307 8.80 2.14 6 20 183.20 77.20 92 0.00 259.1 19990209 160000.00 160500.00 274.9 69.07 19.15 0 11.08 -28.69 905 1357 8.90 2.47 8 28 183.20 77.20 96 0.00 281.6 19990209 160000.00 160500.00 296.9 69.03 19.14 0 11.04 -26.79 924 1429 8.85 3.00 9 31 183.20 77.20 99 0.00 304.1 19990209 160000.00 160500.00 318.8 69.00 19.14 0 10.98 -32.42 901 1544 8.86 3.80 9 37 183.20 77.20 100 0.00 326.6 19990209 160000.00 160500.00 340.8 68.96 19.13 0 10.92 -38.70 939 1631 8.88 4.73 12 48 183.20 77.20 100 0.00 349.1 19990209 160000.00 160500.00 362.8 68.92 19.12 0 10.85 -18.56 953 1686 8.94 6.27 16 65 183.20 77.20 100 0.00 371.5 19990209 160000.00 160500.00 384.8 68.89 19.12 0 10.79 -7.45 944 1763 8.96 8.58 20 87 183.20 77.20 100 0.00 394.0 19990209 160000.00 160500.00 406.8 68.85 19.11 0 10.71 12.55 1005 1789 9.08 12.22 33 137 183.20 77.20 100 0.00 416.5 19990209 160000.00 160500.00 428.8 68.82 19.11 0 10.65 2.07 1055 1832 9.12 17.08 45 185 183.20 77.20 100 0.00 439.0 19990209 160000.00 160500.00 450.8 68.78 19.10 0 10.60 -13.11 1039 1973 9.17 23.35 57 252 183.20 77.20 100 0.00 461.5 19990209 160000.00 160500.00 472.8 68.75 19.10 0 10.58 -71.65 999 2095 9.24 27.11 68 327 183.20 77.20 100 0.00 484.0 19990209 160000.00 160500.00 494.8 68.72 19.09 0 10.49 -36.24 1073 1997 9.33 41.63 106 467 183.20 77.20 100 0.00 506.4 19990209 160000.00 160500.00 516.8 68.68 19.09 0 10.57 -4.26 960 2765 9.39 36.95 95 627 183.20 77.20 100 0.00 528.9 19990209 160000.00 160500.00 538.8 68.65 19.08 0 10.49 43.05 893 2459 9.45 51.36 119 753 183.20 77.20 100 0.00 551.4 19990209 160000.00 160500.00 560.8 68.62 19.08 0 10.32 -137.60 455 1380 9.39 47.23 79 545 183.20 77.20 100 0.00 573.9 19990209 160000.00 160500.00 582.8 68.59 19.07 0 10.25 -58.94 1005 1452 9.50 86.82 257 916 183.20 77.20 100 0.00 596.4 19990209 160500.00 161000.00 92.8 69.40 19.20 0 9.88 70.54 2477 2477 10.12 70.09 7542 7542 183.20 77.20 1 5.29 95.2 19990209 160500.00 161000.00 95.9 69.40 19.20 0 9.12 -10.95 251 57 9.57 59.47 411 558 183.20 77.20 1 3.84 98.3 19990209 160500.00 161000.00 99.0 69.39 19.20 0 9.51 20.27 164 190 9.40 60.16 187 559 183.20 77.20 1 3.61 101.5 19990209 160500.00 161000.00 102.1 69.39 19.20 0 9.75 -75.46 146 262 9.38 42.85 111 440 183.20 77.20 0 3.38 104.6 19990209 160500.00 161000.00 105.1 69.38 19.19 3 9.09 19.59 401 4 8.22 57.86 99 2 183.20 77.20 0 3.14 107.8 19990209 160500.00 161000.00 108.2 69.37 19.19 0 9.63 122.65 66 178 9.52 60.28 103 564 183.20 77.20 0 2.90 110.9 19990209 160500.00 161000.00 111.3 69.37 19.19 0 9.81 79.19 155 500 9.46 81.36 126 848 183.20 77.20 0 2.66 114.1 19990209 160500.00 161000.00 114.3 69.36 19.19 3 8.81 -105.52 285 3 8.34 109.42 189 5 183.20 77.20 0 2.43 117.2 19990209 160500.00 161000.00 117.4 69.36 19.19 0 9.99 -96.18 111 740 9.58 64.71 87 1152 183.20 77.20 0 2.21 120.4 19990209 160500.00 161000.00 120.5 69.35 19.19 0 10.02 -110.76 156 637 9.53 53.58 87 751 183.20 77.20 0 2.02 123.5 19990209 160500.00 161000.00 123.6 69.34 19.19 0 10.07 -321.97 278 1396 9.55 98.47 139 1439 183.20 77.20 0 1.86 126.7 19990209 160500.00 161000.00 126.6 69.34 19.19 3 9.28 -61.87 850 8 8.60 102.67 360 12 183.20 77.20 0 1.71 129.8 19990209 160500.00 161000.00 129.7 69.33 19.19 2 9.71 -0.00 502 502 9.71 169.42 659 1828 183.20 77.20 0 1.59 132.9 19990209 160500.00 161000.00 132.8 69.33 19.19 0 9.95 15.06 338 597 9.53 82.29 202 822 183.20 77.20 0 1.48 136.1 19990209 160500.00 161000.00 135.9 69.32 19.19 0 9.88 -140.54 312 432 9.13 76.09 74 211 183.20 77.20 0 1.38 139.2 19990209 160500.00 161000.00 138.9 69.32 19.18 0 10.29 49.82 447 1929 9.68 73.34 194 1813 183.20 77.20 0 1.29 142.4 19990209 160500.00 161000.00 142.0 69.31 19.18 0 10.46 336.63 275 2459 9.69 45.92 95 1899 183.20 77.20 0 1.20 145.5 19990209 160500.00 161000.00 145.1 69.30 19.18 0 9.94 261.21 40 386 8.91 23.22 4 73 183.20 77.20 1 1.11 148.7 19990209 160500.00 161000.00 148.1 69.30 19.18 2 9.84 130.61 358 1916 10.03 637.64 883 8064 183.20 77.20 1 1.04 151.8 19990209 160500.00 161000.00 151.2 69.29 19.18 2 9.70 -0.00 697 750 9.99 385.97 1647 5012 183.20 77.20 2 0.96 155.0 19990209 160500.00 161000.00 154.3 69.29 19.18 2 9.70 -0.00 717 782 10.10 489.36 1973 6334 183.20 77.20 3 0.89 158.1 19990209 160500.00 161000.00 157.4 69.28 19.18 2 9.70 -0.00 736 811 10.07 512.30 2010 6339 183.20 77.20 4 0.82 161.3 19990209 160500.00 161000.00 160.4 69.28 19.18 2 9.70 -0.00 753 836 10.11 544.94 2214 7052 183.20 77.20 6 0.76 164.4 19990209 160500.00 161000.00 163.5 69.27 19.18 2 9.70 -0.00 769 858 10.13 577.82 2480 7747 183.20 77.20 11 0.70 167.6 19990209 160500.00 161000.00 166.6 69.26 19.18 2 9.70 -0.00 784 878 10.15 681.08 2616 8204 183.20 77.20 16 0.64 170.7 19990209 160500.00 161000.00 169.7 69.26 19.18 2 9.70 -0.00 797 894 10.19 774.92 2946 9166 183.20 77.20 23 0.58 173.9 19990209 160500.00 161000.00 172.7 69.25 19.17 2 9.70 -0.00 810 909 10.21 863.27 3094 9582 183.20 77.20 28 0.52 177.0 19990209 160500.00 161000.00 175.8 69.25 19.17 2 9.70 -0.00 822 924 10.22 906.30 3206 9952 183.20 77.20 34 0.47 180.2 19990209 160500.00 161000.00 178.9 69.24 19.17 2 9.70 -0.00 833 938 10.25 966.29 3576 10573 183.20 77.20 41 0.42 183.3 19990209 160500.00 161000.00 182.0 69.24 19.17 2 9.70 -0.00 843 951 10.26 1126.43 3618 10878 183.20 77.20 48 0.36 186.5 19990209 160500.00 161000.00 185.0 69.23 19.17 2 9.90 -0.00 852 965 10.14 546.19 2101 6135 183.20 77.20 56 0.31 189.6 19990209 160500.00 161000.00 188.1 69.23 19.17 2 9.95 -0.00 860 978 10.18 517.17 2049 6092 183.20 77.20 63 0.26 192.8 19990209 160500.00 161000.00 191.2 69.22 19.17 2 10.00 -0.00 869 991 10.17 488.00 1839 5422 183.20 77.20 69 0.22 195.9 19990209 160500.00 161000.00 194.3 69.21 19.17 2 10.05 -0.00 876 1005 10.10 455.50 1574 4494 183.20 77.20 71 0.17 199.1 19990209 160500.00 161000.00 197.3 69.21 19.17 0 10.32 -9.33 1148 454 9.90 99.34 641 815 183.20 77.20 73 0.12 202.2 19990209 160500.00 161000.00 200.4 69.20 19.17 0 10.61 -44.89 1110 1036 9.88 79.99 353 779 183.20 77.20 75 0.08 205.3 19990209 160500.00 161000.00 203.5 69.20 19.17 0 10.70 35.65 675 1034 9.84 63.06 150 507 183.20 77.20 75 0.04 208.5 19990209 160500.00 161000.00 206.5 69.19 19.17 0 10.74 -49.38 785 1070 9.90 63.19 162 512 183.20 77.20 76 0.00 211.6 19990209 160500.00 161000.00 209.6 69.19 19.16 0 10.68 -12.72 989 762 9.88 68.50 251 490 183.20 77.20 77 0.00 214.8 19990209 160500.00 161000.00 212.7 69.18 19.16 0 10.88 -65.93 860 1147 9.89 49.90 139 418 183.20 77.20 79 0.00 217.9 19990209 160500.00 161000.00 215.8 69.18 19.16 0 10.92 -14.28 850 1420 9.93 47.38 126 471 183.20 77.20 81 0.00 221.1 19990209 160500.00 161000.00 218.8 69.17 19.16 0 10.85 -29.70 1129 1120 9.93 60.48 220 511 183.20 77.20 82 0.00 224.2 19990209 160500.00 161000.00 221.9 69.16 19.16 0 10.95 -93.85 784 1371 9.91 46.99 112 426 183.20 77.20 82 0.00 227.4 19990209 160500.00 161000.00 225.0 69.16 19.16 0 10.85 -38.94 949 1103 9.96 54.91 196 521 183.20 77.20 84 0.00 230.5 19990209 160500.00 161000.00 228.1 69.15 19.16 0 10.97 20.62 1018 1436 9.98 54.24 154 488 183.20 77.20 84 0.00 233.7 19990209 160500.00 161000.00 231.1 69.15 19.16 0 10.94 66.49 1055 1292 9.98 58.95 165 469 183.20 77.20 85 0.00 236.8 19990209 160500.00 161000.00 234.2 69.14 19.16 0 10.96 14.83 801 1336 10.02 51.93 133 498 183.20 77.20 86 0.00 240.0 19990209 160500.00 161000.00 237.3 69.14 19.16 0 11.02 15.13 993 1448 10.06 51.56 153 510 183.20 77.20 88 0.00 243.1 19990209 160500.00 161000.00 240.4 69.13 19.16 0 11.01 -43.20 777 1451 10.01 47.36 114 472 183.20 77.20 89 0.00 246.3 19990209 160500.00 161000.00 243.4 69.13 19.16 0 10.90 -6.44 972 1213 10.01 61.62 183 527 183.20 77.20 90 0.00 249.4 19990209 160500.00 161000.00 246.5 69.12 19.15 0 10.96 -108.18 743 1200 10.02 49.94 121 439 183.20 77.20 91 0.00 252.6 19990209 160500.00 161000.00 249.6 69.12 19.15 0 11.08 122.17 763 1825 10.10 45.68 100 544 183.20 77.20 92 0.00 255.7 19990209 160500.00 161000.00 252.7 69.11 19.15 0 10.98 26.41 1123 1443 10.08 74.12 202 599 183.20 77.20 92 0.00 258.9 19990209 160500.00 161000.00 255.8 69.11 19.15 0 10.93 10.96 1036 1456 10.07 77.03 226 711 183.20 77.20 93 0.00 262.0 19990209 160500.00 161000.00 258.8 69.10 19.15 0 10.95 -34.92 889 1395 10.08 68.41 173 608 183.20 77.20 94 0.00 265.2 19990209 160500.00 161000.00 261.9 69.09 19.15 0 11.08 -10.38 790 1723 10.14 50.17 115 567 183.20 77.20 94 0.00 268.3 19990209 160500.00 161000.00 265.0 69.09 19.15 0 10.98 -46.85 798 1239 10.06 64.59 148 509 183.20 77.20 95 0.00 271.5 19990209 160500.00 161000.00 268.1 69.08 19.15 0 11.04 16.85 786 1707 10.11 55.24 124 607 183.20 77.20 95 0.00 274.6 19990209 160500.00 161000.00 271.1 69.08 19.15 0 10.95 0.25 959 1211 10.09 67.48 194 562 183.20 77.20 96 0.00 277.7 19990209 160500.00 161000.00 143.1 69.31 19.18 0 9.78 -5.22 521 653 8.37 8.37 28 93 183.20 77.20 0 1.17 146.7 19990209 160500.00 161000.00 165.1 69.27 19.18 0 9.89 2.44 913 1029 8.67 14.72 71 221 183.20 77.20 14 0.67 169.2 19990209 160500.00 161000.00 187.0 69.23 19.17 0 10.36 -30.24 934 1123 8.52 5.27 21 61 183.20 77.20 61 0.28 191.7 19990209 160500.00 161000.00 209.0 69.19 19.16 0 10.74 -23.07 865 1182 8.57 2.96 9 28 183.20 77.20 77 0.00 214.1 19990209 160500.00 161000.00 231.0 69.15 19.16 0 10.94 -24.59 871 1290 8.77 2.51 8 28 183.20 77.20 85 0.00 236.6 19990209 160500.00 161000.00 252.9 69.11 19.15 0 10.99 -18.26 882 1371 8.80 2.71 8 29 183.20 77.20 92 0.00 259.1 19990209 160500.00 161000.00 274.9 69.07 19.15 0 10.98 -21.74 913 1436 8.79 2.93 8 29 183.20 77.20 96 0.00 281.6 19990209 160500.00 161000.00 296.9 69.03 19.14 0 10.94 -25.76 933 1494 8.82 3.48 9 35 183.20 77.20 99 0.00 304.1 19990209 160500.00 161000.00 318.8 69.00 19.14 0 10.89 -20.39 955 1584 8.84 4.68 12 45 183.20 77.20 100 0.00 326.6 19990209 160500.00 161000.00 340.8 68.96 19.13 0 10.85 -15.65 942 1671 8.90 5.52 15 62 183.20 77.20 100 0.00 349.1 19990209 160500.00 161000.00 362.8 68.92 19.12 0 10.79 -0.16 951 1728 8.93 7.30 18 77 183.20 77.20 100 0.00 371.5 19990209 160500.00 161000.00 384.8 68.89 19.12 0 10.72 -49.63 984 1740 8.99 10.23 27 108 183.20 77.20 100 0.00 394.0 19990209 160500.00 161000.00 406.8 68.85 19.11 0 10.66 -43.12 1066 1889 9.08 15.47 42 172 183.20 77.20 100 0.00 416.5 19990209 160500.00 161000.00 428.8 68.82 19.11 0 10.60 -17.30 1162 1931 9.15 19.90 59 230 183.20 77.20 100 0.00 439.0 19990209 160500.00 161000.00 450.8 68.78 19.10 0 10.53 -28.08 1139 1880 9.22 25.63 82 319 183.20 77.20 100 0.00 461.5 19990209 160500.00 161000.00 472.8 68.75 19.10 0 10.53 27.31 808 1922 9.26 28.41 63 347 183.20 77.20 100 0.00 484.0 19990209 160500.00 161000.00 494.8 68.72 19.09 0 10.57 -25.09 833 2630 9.33 32.20 67 492 183.20 77.20 100 0.00 506.4 19990209 160500.00 161000.00 516.8 68.68 19.09 0 10.45 -52.97 1092 2948 9.45 66.10 150 907 183.20 77.20 100 0.00 528.9 19990209 160500.00 161000.00 538.8 68.65 19.08 0 9.78 243.37 1648 212 9.62 95.45 598 553 183.20 77.20 100 0.00 551.4 19990209 160500.00 161000.00 560.8 68.62 19.08 2 9.82 -0.00 1518 2123 10.23 1009.07 3612 15693 183.20 77.20 100 0.00 573.9 19990209 160500.00 161000.00 582.8 68.59 19.07 2 9.77 -0.00 1527 2165 10.29 1492.06 4466 18975 183.20 77.20 100 0.00 596.4 19990209 161000.00 161500.00 92.8 69.40 19.20 0 9.06 30.30 57 57 8.65 69.71 49 49 183.20 77.20 1 0.66 95.2 19990209 161000.00 161500.00 95.9 69.40 19.20 2 9.49 15.15 125 125 9.74 33.66 290 809 183.20 77.20 1 3.84 98.3 19990209 161000.00 161500.00 99.0 69.39 19.20 0 10.05 -309.77 71 580 9.68 52.46 62 960 183.20 77.20 1 3.61 101.5 19990209 161000.00 161500.00 102.1 69.39 19.20 0 10.04 -26.92 32 268 9.56 37.53 19 303 183.20 77.20 0 3.38 104.6 19990209 161000.00 161500.00 105.1 69.38 19.19 0 9.59 -19.09 163 221 9.40 61.22 174 565 183.20 77.20 0 3.14 107.8 19990209 161000.00 161500.00 108.2 69.37 19.19 0 10.04 -16.62 170 814 9.51 53.27 94 925 183.20 77.20 0 2.90 110.9 19990209 161000.00 161500.00 111.3 69.37 19.19 0 9.80 342.88 341 642 9.37 108.17 181 756 183.20 77.20 0 2.66 114.1 19990209 161000.00 161500.00 114.3 69.36 19.19 0 9.74 125.69 113 451 9.51 96.09 134 1073 183.20 77.20 0 2.43 117.2 19990209 161000.00 161500.00 117.4 69.36 19.19 0 9.92 -141.84 64 343 9.51 49.62 54 553 183.20 77.20 0 2.21 120.4 19990209 161000.00 161500.00 120.5 69.35 19.19 0 9.19 -202.89 766 8 8.57 98.89 357 11 183.20 77.20 0 2.02 123.5 19990209 161000.00 161500.00 123.6 69.34 19.19 3 9.22 188.75 257 3 8.33 44.47 63 1 183.20 77.20 0 1.86 126.7 19990209 161000.00 161500.00 126.6 69.34 19.19 0 9.82 -228.83 357 345 9.48 69.88 239 613 183.20 77.20 0 1.71 129.8 19990209 161000.00 161500.00 129.7 69.33 19.19 0 10.09 -67.17 209 547 9.44 42.39 79 443 183.20 77.20 0 1.59 132.9 19990209 161000.00 161500.00 132.8 69.33 19.19 0 10.10 32.09 383 845 9.50 68.61 158 777 183.20 77.20 0 1.48 136.1 19990209 161000.00 161500.00 135.9 69.32 19.19 0 10.09 174.08 322 745 9.52 65.73 143 729 183.20 77.20 0 1.38 139.2 19990209 161000.00 161500.00 138.9 69.32 19.18 0 10.08 -53.08 369 697 9.54 66.29 167 721 183.20 77.20 0 1.29 142.4 19990209 161000.00 161500.00 142.0 69.31 19.18 0 10.10 -171.69 136 807 9.57 73.27 74 870 183.20 77.20 0 1.20 145.5 19990209 161000.00 161500.00 145.1 69.30 19.18 0 10.06 -80.69 463 1146 9.71 139.04 333 1841 183.20 77.20 1 1.11 148.7 19990209 161000.00 161500.00 148.1 69.30 19.18 0 10.43 -139.70 353 4391 9.39 64.64 33 828 183.20 77.20 1 1.04 151.8 19990209 161000.00 161500.00 151.2 69.29 19.18 0 10.30 874.63 224 1753 9.78 69.98 136 2264 183.20 77.20 2 0.96 155.0 19990209 161000.00 161500.00 154.3 69.29 19.18 0 10.30 396.18 186 2036 8.79 26.58 6 128 183.20 77.20 3 0.89 158.1 19990209 161000.00 161500.00 157.4 69.28 19.18 3 9.03 -2094.42 316 3 8.62 159.91 235 6 183.20 77.20 4 0.82 161.3 19990209 161000.00 161500.00 160.4 69.28 19.18 2 9.70 -0.00 753 833 10.12 536.98 2223 7135 183.20 77.20 6 0.76 164.4 19990209 161000.00 161500.00 163.5 69.27 19.18 2 9.70 -0.00 769 854 10.14 610.99 2438 7706 183.20 77.20 11 0.70 167.6 19990209 161000.00 161500.00 166.6 69.26 19.18 2 9.70 -0.00 784 873 10.16 666.91 2607 8292 183.20 77.20 16 0.64 170.7 19990209 161000.00 161500.00 169.7 69.26 19.18 2 9.69 -0.00 797 889 10.20 856.76 2909 9132 183.20 77.20 23 0.58 173.9 19990209 161000.00 161500.00 172.7 69.25 19.17 2 9.70 -0.00 810 905 10.20 850.02 3051 9256 183.20 77.20 28 0.52 177.0 19990209 161000.00 161500.00 175.8 69.25 19.17 2 9.70 -0.00 822 919 10.23 857.65 3321 10054 183.20 77.20 34 0.47 180.2 19990209 161000.00 161500.00 178.9 69.24 19.17 2 9.84 -0.00 833 933 10.16 586.06 2354 7053 183.20 77.20 41 0.42 183.3 19990209 161000.00 161500.00 182.0 69.24 19.17 2 9.70 -0.00 843 947 10.28 1118.76 3636 11072 183.20 77.20 48 0.36 186.5 19990209 161000.00 161500.00 185.0 69.23 19.17 2 9.96 -0.00 852 960 10.09 428.71 1865 5181 183.20 77.20 56 0.31 189.6 19990209 161000.00 161500.00 188.1 69.23 19.17 2 9.92 -0.00 860 974 10.17 528.03 2217 6538 183.20 77.20 63 0.26 192.8 19990209 161000.00 161500.00 191.2 69.22 19.17 0 10.37 169.70 619 686 9.76 88.63 256 660 183.20 77.20 69 0.22 195.9 19990209 161000.00 161500.00 194.3 69.21 19.17 0 10.55 -49.74 516 1067 9.82 70.95 147 669 183.20 77.20 71 0.17 199.1 19990209 161000.00 161500.00 197.3 69.21 19.17 0 10.50 93.88 1067 1071 9.85 114.51 398 946 183.20 77.20 73 0.12 202.2 19990209 161000.00 161500.00 200.4 69.20 19.17 0 10.58 21.87 858 1254 9.84 92.92 257 837 183.20 77.20 75 0.08 205.3 19990209 161000.00 161500.00 203.5 69.20 19.17 0 10.52 -120.62 833 845 9.82 92.31 282 680 183.20 77.20 75 0.04 208.5 19990209 161000.00 161500.00 206.5 69.19 19.17 0 10.56 -72.04 923 893 9.86 91.98 304 703 183.20 77.20 76 0.00 211.6 19990209 161000.00 161500.00 209.6 69.19 19.16 0 10.72 116.50 655 1297 9.88 61.58 144 626 183.20 77.20 77 0.00 214.8 19990209 161000.00 161500.00 212.7 69.18 19.16 0 10.79 -73.90 459 1242 9.87 47.38 80 470 183.20 77.20 79 0.00 217.9 19990209 161000.00 161500.00 215.8 69.18 19.16 0 10.79 -36.23 648 1233 9.90 56.38 124 521 183.20 77.20 81 0.00 221.1 19990209 161000.00 161500.00 218.8 69.17 19.16 0 10.61 78.41 818 915 9.92 87.84 269 699 183.20 77.20 82 0.00 224.2 19990209 161000.00 161500.00 221.9 69.16 19.16 0 10.80 -148.89 1160 1678 10.01 99.05 277 911 183.20 77.20 82 0.00 227.4 19990209 161000.00 161500.00 225.0 69.16 19.16 0 10.90 -82.87 720 1503 9.97 53.26 115 539 183.20 77.20 84 0.00 230.5 19990209 161000.00 161500.00 228.1 69.15 19.16 0 10.82 -61.54 781 1472 9.99 67.22 163 699 183.20 77.20 84 0.00 233.7 19990209 161000.00 161500.00 231.1 69.15 19.16 0 10.87 -77.27 828 1288 9.95 62.13 145 507 183.20 77.20 85 0.00 236.8 19990209 161000.00 161500.00 234.2 69.14 19.16 0 10.89 -176.85 745 1559 10.01 61.09 135 633 183.20 77.20 86 0.00 240.0 19990209 161000.00 161500.00 237.3 69.14 19.16 0 10.89 -16.46 994 1494 10.04 69.61 214 719 183.20 77.20 88 0.00 243.1 19990209 161000.00 161500.00 240.4 69.13 19.16 0 10.86 66.38 1086 1370 10.04 77.29 235 694 183.20 77.20 89 0.00 246.3 19990209 161000.00 161500.00 243.4 69.13 19.16 0 10.72 -44.35 1298 1132 10.02 119.99 407 872 183.20 77.20 90 0.00 249.4 19990209 161000.00 161500.00 246.5 69.12 19.15 0 10.91 -22.12 739 1410 10.07 61.81 141 614 183.20 77.20 91 0.00 252.6 19990209 161000.00 161500.00 249.6 69.12 19.15 0 10.97 -70.04 779 1454 10.06 55.44 128 543 183.20 77.20 92 0.00 255.7 19990209 161000.00 161500.00 252.7 69.11 19.15 0 10.94 52.54 983 1532 10.09 78.54 203 704 183.20 77.20 92 0.00 258.9 19990209 161000.00 161500.00 255.8 69.11 19.15 0 11.00 -65.20 604 1658 10.05 43.82 91 562 183.20 77.20 93 0.00 262.0 19990209 161000.00 161500.00 258.8 69.10 19.15 0 10.93 -96.03 947 1516 10.05 80.94 190 676 183.20 77.20 94 0.00 265.2 19990209 161000.00 161500.00 261.9 69.09 19.15 0 10.83 -92.96 901 1178 10.05 86.00 221 662 183.20 77.20 94 0.00 268.3 19990209 161000.00 161500.00 265.0 69.09 19.15 0 10.91 -8.82 726 1260 10.05 66.98 140 549 183.20 77.20 95 0.00 271.5 19990209 161000.00 161500.00 268.1 69.08 19.15 0 10.97 -35.31 726 1631 10.14 58.60 141 714 183.20 77.20 95 0.00 274.6 19990209 161000.00 161500.00 271.1 69.08 19.15 0 10.86 -23.79 1145 1666 10.13 109.65 334 1085 183.20 77.20 96 0.00 277.7 19990209 161000.00 161500.00 143.1 69.31 19.18 0 9.81 -5.61 680 597 8.40 7.22 32 83 183.20 77.20 0 1.17 146.7 19990209 161000.00 161500.00 165.1 69.27 19.18 0 9.99 6.90 966 967 8.61 11.27 50 143 183.20 77.20 14 0.67 169.2 19990209 161000.00 161500.00 187.0 69.23 19.17 0 10.33 -3.72 844 1059 8.46 5.53 19 55 183.20 77.20 61 0.28 191.7 19990209 161000.00 161500.00 209.0 69.19 19.16 0 10.63 -27.22 897 1205 8.59 3.70 13 39 183.20 77.20 77 0.00 214.1 19990209 161000.00 161500.00 231.0 69.15 19.16 0 10.81 -27.27 919 1340 8.66 3.10 9 30 183.20 77.20 85 0.00 236.6 19990209 161000.00 161500.00 252.9 69.11 19.15 0 10.91 -25.11 895 1414 8.66 2.95 7 26 183.20 77.20 92 0.00 259.1 19990209 161000.00 161500.00 274.9 69.07 19.15 0 10.93 -27.48 933 1479 8.73 3.15 8 30 183.20 77.20 96 0.00 281.6 19990209 161000.00 161500.00 296.9 69.03 19.14 0 10.90 -24.07 938 1540 8.77 4.03 9 36 183.20 77.20 99 0.00 304.1 19990209 161000.00 161500.00 318.8 69.00 19.14 0 10.87 -18.46 940 1656 8.82 5.09 12 47 183.20 77.20 100 0.00 326.6 19990209 161000.00 161500.00 340.8 68.96 19.13 0 10.82 -16.52 925 1726 8.89 6.12 15 64 183.20 77.20 100 0.00 349.1 19990209 161000.00 161500.00 362.8 68.92 19.12 0 10.78 -15.25 924 1819 8.94 8.04 18 84 183.20 77.20 100 0.00 371.5 19990209 161000.00 161500.00 384.8 68.89 19.12 0 10.72 -30.39 954 1929 8.98 10.68 26 119 183.20 77.20 100 0.00 394.0 19990209 161000.00 161500.00 406.8 68.85 19.11 0 10.63 -49.64 1096 1917 9.11 16.40 47 194 183.20 77.20 100 0.00 416.5 19990209 161000.00 161500.00 428.8 68.82 19.11 0 10.59 -96.61 1087 2044 9.18 22.49 60 266 183.20 77.20 100 0.00 439.0 19990209 161000.00 161500.00 450.8 68.78 19.10 0 10.56 -90.69 1091 2321 9.24 27.37 77 378 183.20 77.20 100 0.00 461.5 19990209 161000.00 161500.00 472.8 68.75 19.10 0 10.49 -107.78 1190 2383 9.33 42.96 126 582 183.20 77.20 100 0.00 484.0 19990209 161000.00 161500.00 494.8 68.72 19.09 0 10.51 -240.62 1090 2944 9.43 52.67 128 808 183.20 77.20 100 0.00 506.4 19990209 161000.00 161500.00 516.8 68.68 19.09 0 10.39 -112.23 1463 2944 9.58 107.53 324 1568 183.20 77.20 100 0.00 528.9 19990209 161000.00 161500.00 538.8 68.65 19.08 0 10.36 -21.95 1702 3356 9.75 168.45 582 2837 183.20 77.20 100 0.00 551.4 19990209 161000.00 161500.00 560.8 68.62 19.08 0 10.50 -117.03 959 4904 9.70 100.42 241 2841 183.20 77.20 100 0.00 573.9 19990209 161000.00 161500.00 582.8 68.59 19.07 0 10.35 -312.78 690 2807 9.62 99.27 199 1855 183.20 77.20 100 0.00 596.4 19990209 161500.00 162000.00 92.8 69.40 19.20 0 9.63 59.39 844 844 9.12 22.99 811 811 183.20 77.20 1 6.04 95.2 19990209 161500.00 162000.00 95.9 69.40 19.20 2 9.67 29.69 519 519 9.72 101.63 733 2152 183.20 77.20 1 3.84 98.3 19990209 161500.00 162000.00 99.0 69.39 19.20 3 8.99 119.51 460 5 8.28 66.80 192 7 183.20 77.20 1 3.61 101.5 19990209 161500.00 162000.00 102.1 69.39 19.20 3 8.92 114.75 109 1 8.15 36.23 56 2 183.20 77.20 0 3.38 104.6 19990209 161500.00 162000.00 105.1 69.38 19.19 0 9.16 -74.93 665 7 8.61 73.99 262 24 183.20 77.20 0 3.14 107.8 19990209 161500.00 162000.00 108.2 69.37 19.19 0 9.88 38.21 68 385 9.52 56.02 63 683 183.20 77.20 0 2.90 110.9 19990209 161500.00 162000.00 111.3 69.37 19.19 3 8.88 -268.24 154 2 8.31 63.05 108 6 183.20 77.20 0 2.66 114.1 19990209 161500.00 162000.00 114.3 69.36 19.19 3 8.92 42.44 343 3 8.36 103.90 199 5 183.20 77.20 0 2.43 117.2 19990209 161500.00 162000.00 117.4 69.36 19.19 0 9.70 -79.27 1036 331 9.79 117.05 956 1390 183.20 77.20 0 2.21 120.4 19990209 161500.00 162000.00 120.5 69.35 19.19 0 10.03 -48.26 197 678 9.48 56.58 102 732 183.20 77.20 0 2.02 123.5 19990209 161500.00 162000.00 123.6 69.34 19.19 0 10.12 -38.29 598 1090 9.55 77.13 257 1077 183.20 77.20 0 1.86 126.7 19990209 161500.00 162000.00 126.6 69.34 19.19 0 9.79 -5.41 627 324 9.56 85.81 424 735 183.20 77.20 0 1.71 129.8 19990209 161500.00 162000.00 129.7 69.33 19.19 2 9.70 -0.00 502 502 9.71 182.76 680 1875 183.20 77.20 0 1.59 132.9 19990209 161500.00 162000.00 132.8 69.33 19.19 0 10.22 -3.44 646 1016 9.47 59.61 192 692 183.20 77.20 0 1.48 136.1 19990209 161500.00 162000.00 135.9 69.32 19.19 0 10.00 37.03 508 595 9.57 81.16 275 816 183.20 77.20 0 1.38 139.2 19990209 161500.00 162000.00 138.9 69.32 19.18 0 9.52 -9.02 978 48 9.68 88.98 686 423 183.20 77.20 0 1.29 142.4 19990209 161500.00 162000.00 142.0 69.31 19.18 2 9.70 -0.00 627 642 9.90 311.81 1187 3482 183.20 77.20 0 1.20 145.5 19990209 161500.00 162000.00 145.1 69.30 19.18 2 9.73 -0.00 652 678 9.96 275.12 1316 3931 183.20 77.20 1 1.11 148.7 19990209 161500.00 162000.00 148.1 69.30 19.18 2 9.70 -0.00 675 713 10.00 381.66 1556 4766 183.20 77.20 1 1.04 151.8 19990209 161500.00 162000.00 151.2 69.29 19.18 2 9.70 -0.00 697 747 10.04 408.88 1701 5342 183.20 77.20 2 0.96 155.0 19990209 161500.00 162000.00 154.3 69.29 19.18 2 9.72 -0.00 717 777 10.02 442.04 1720 5275 183.20 77.20 3 0.89 158.1 19990209 161500.00 162000.00 157.4 69.28 19.18 2 9.71 -0.00 736 805 10.08 515.29 1940 6182 183.20 77.20 4 0.82 161.3 19990209 161500.00 162000.00 160.4 69.28 19.18 2 9.70 -0.00 753 830 10.13 544.40 2272 7253 183.20 77.20 6 0.76 164.4 19990209 161500.00 162000.00 163.5 69.27 19.18 2 9.70 -0.00 769 850 10.13 619.61 2293 7323 183.20 77.20 11 0.70 167.6 19990209 161500.00 162000.00 166.6 69.26 19.18 2 9.71 -0.00 784 869 10.15 712.66 2581 8113 183.20 77.20 16 0.64 170.7 19990209 161500.00 162000.00 169.7 69.26 19.18 2 9.74 -0.00 797 885 10.12 614.60 2507 7571 183.20 77.20 23 0.58 173.9 19990209 161500.00 162000.00 172.7 69.25 19.17 2 9.72 -0.00 810 900 10.21 667.19 2988 9024 183.20 77.20 28 0.52 177.0 19990209 161500.00 162000.00 175.8 69.25 19.17 2 9.70 -0.00 822 915 10.23 959.21 3289 10024 183.20 77.20 34 0.47 180.2 19990209 161500.00 162000.00 178.9 69.24 19.17 2 9.83 -0.00 833 929 10.16 586.57 2310 6914 183.20 77.20 41 0.42 183.3 19990209 161500.00 162000.00 182.0 69.24 19.17 2 9.76 -0.00 843 943 10.25 920.61 3122 9340 183.20 77.20 48 0.36 186.5 19990209 161500.00 162000.00 185.0 69.23 19.17 2 9.99 -0.00 852 957 10.05 376.40 1426 4102 183.20 77.20 56 0.31 189.6 19990209 161500.00 162000.00 188.1 69.23 19.17 2 9.88 -0.00 860 970 10.17 701.98 2475 7153 183.20 77.20 63 0.26 192.8 19990209 161500.00 162000.00 191.2 69.22 19.17 2 9.90 -0.00 869 984 10.18 639.26 2349 6880 183.20 77.20 69 0.22 195.9 19990209 161500.00 162000.00 194.3 69.21 19.17 2 10.00 -0.00 876 998 10.11 446.54 1677 4831 183.20 77.20 71 0.17 199.1 19990209 161500.00 162000.00 197.3 69.21 19.17 0 10.74 -130.56 382 2148 9.78 47.56 58 724 183.20 77.20 73 0.12 202.2 19990209 161500.00 162000.00 200.4 69.20 19.17 0 10.31 -174.10 1433 843 10.02 174.31 1161 1921 183.20 77.20 75 0.08 205.3 19990209 161500.00 162000.00 203.5 69.20 19.17 0 10.66 -87.42 468 1563 9.89 64.78 113 829 183.20 77.20 75 0.04 208.5 19990209 161500.00 162000.00 206.5 69.19 19.17 0 10.66 40.39 537 1642 9.92 73.89 140 953 183.20 77.20 76 0.00 211.6 19990209 161500.00 162000.00 209.6 69.19 19.16 0 10.58 -28.25 637 1120 9.85 85.90 197 755 183.20 77.20 77 0.00 214.8 19990209 161500.00 162000.00 212.7 69.18 19.16 0 10.42 29.83 549 722 9.83 101.57 218 661 183.20 77.20 79 0.00 217.9 19990209 161500.00 162000.00 215.8 69.18 19.16 0 10.70 53.37 693 1657 9.96 80.91 180 962 183.20 77.20 81 0.00 221.1 19990209 161500.00 162000.00 218.8 69.17 19.16 0 10.67 116.91 617 1320 9.92 84.07 168 785 183.20 77.20 82 0.00 224.2 19990209 161500.00 162000.00 221.9 69.16 19.16 0 10.74 33.45 543 1339 9.97 62.31 123 680 183.20 77.20 82 0.00 227.4 19990209 161500.00 162000.00 225.0 69.16 19.16 0 10.64 -27.45 956 1044 9.92 101.88 278 713 183.20 77.20 84 0.00 230.5 19990209 161500.00 162000.00 228.1 69.15 19.16 0 10.71 -45.72 947 1109 9.94 89.83 269 715 183.20 77.20 84 0.00 233.7 19990209 161500.00 162000.00 231.1 69.15 19.16 0 10.89 128.51 702 1514 9.99 55.22 123 587 183.20 77.20 85 0.00 236.8 19990209 161500.00 162000.00 234.2 69.14 19.16 0 10.82 -99.15 763 1570 9.96 71.29 166 743 183.20 77.20 86 0.00 240.0 19990209 161500.00 162000.00 237.3 69.14 19.16 0 10.77 22.17 699 1223 9.98 73.95 163 638 183.20 77.20 88 0.00 243.1 19990209 161500.00 162000.00 240.4 69.13 19.16 0 10.67 127.71 1071 953 9.99 99.67 353 749 183.20 77.20 89 0.00 246.3 19990209 161500.00 162000.00 243.4 69.13 19.16 0 10.79 37.73 687 1137 10.01 72.75 158 596 183.20 77.20 90 0.00 249.4 19990209 161500.00 162000.00 246.5 69.12 19.15 0 10.86 -11.15 852 1262 10.01 73.50 179 602 183.20 77.20 91 0.00 252.6 19990209 161500.00 162000.00 249.6 69.12 19.15 0 10.95 41.50 645 1546 10.00 52.12 102 538 183.20 77.20 92 0.00 255.7 19990209 161500.00 162000.00 252.7 69.11 19.15 0 11.04 -96.68 763 1715 10.07 45.88 110 547 183.20 77.20 92 0.00 258.9 19990209 161500.00 162000.00 255.8 69.11 19.15 0 10.82 38.60 840 1263 10.06 81.32 211 724 183.20 77.20 93 0.00 262.0 19990209 161500.00 162000.00 258.8 69.10 19.15 0 10.82 -75.57 914 1203 10.03 75.22 222 670 183.20 77.20 94 0.00 265.2 19990209 161500.00 162000.00 261.9 69.09 19.15 0 10.85 141.10 1124 1473 10.09 97.64 324 953 183.20 77.20 94 0.00 268.3 19990209 161500.00 162000.00 265.0 69.09 19.15 0 10.95 -119.78 1048 1565 10.10 74.08 207 703 183.20 77.20 95 0.00 271.5 19990209 161500.00 162000.00 268.1 69.08 19.15 0 10.88 28.63 591 1400 10.10 63.87 127 682 183.20 77.20 95 0.00 274.6 19990209 161500.00 162000.00 271.1 69.08 19.15 0 10.92 -83.09 1108 1800 10.12 94.12 250 920 183.20 77.20 96 0.00 277.7 19990209 161500.00 162000.00 143.1 69.31 19.18 0 9.88 7.53 679 570 8.31 5.76 23 56 183.20 77.20 0 1.17 146.7 19990209 161500.00 162000.00 165.1 69.27 19.18 0 10.00 16.72 814 803 8.50 8.07 35 92 183.20 77.20 14 0.67 169.2 19990209 161500.00 162000.00 187.0 69.23 19.17 0 10.27 -26.58 752 1008 8.54 5.96 21 69 183.20 77.20 61 0.28 191.7 19990209 161500.00 162000.00 209.0 69.19 19.16 0 10.56 -21.70 856 1246 8.55 4.59 13 44 183.20 77.20 77 0.00 214.1 19990209 161500.00 162000.00 231.0 69.15 19.16 0 10.78 -10.28 858 1395 8.61 3.33 9 32 183.20 77.20 85 0.00 236.6 19990209 161500.00 162000.00 252.9 69.11 19.15 0 10.88 -16.35 864 1412 8.72 3.20 8 30 183.20 77.20 92 0.00 259.1 19990209 161500.00 162000.00 274.9 69.07 19.15 0 10.91 -10.13 895 1464 8.76 3.42 9 33 183.20 77.20 96 0.00 281.6 19990209 161500.00 162000.00 296.9 69.03 19.14 0 10.88 -13.90 947 1507 8.81 4.06 11 42 183.20 77.20 99 0.00 304.1 19990209 161500.00 162000.00 318.8 69.00 19.14 0 10.85 -20.88 930 1607 8.85 5.30 13 52 183.20 77.20 100 0.00 326.6 19990209 161500.00 162000.00 340.8 68.96 19.13 0 10.80 -10.22 930 1708 8.88 6.70 16 66 183.20 77.20 100 0.00 349.1 19990209 161500.00 162000.00 362.8 68.92 19.12 0 10.73 -10.15 974 1707 8.97 9.55 24 97 183.20 77.20 100 0.00 371.5 19990209 161500.00 162000.00 384.8 68.89 19.12 0 10.69 -5.54 963 1815 9.03 11.13 28 127 183.20 77.20 100 0.00 394.0 19990209 161500.00 162000.00 406.8 68.85 19.11 0 10.65 -10.55 973 1982 9.10 14.41 39 184 183.20 77.20 100 0.00 416.5 19990209 161500.00 162000.00 428.8 68.82 19.11 0 10.57 63.67 993 2037 9.17 22.43 57 269 183.20 77.20 100 0.00 439.0 19990209 161500.00 162000.00 450.8 68.78 19.10 0 10.56 30.39 841 2118 9.23 22.57 53 312 183.20 77.20 100 0.00 461.5 19990209 161500.00 162000.00 472.8 68.75 19.10 0 10.46 -8.60 854 1871 9.26 35.73 77 393 183.20 77.20 100 0.00 484.0 19990209 161500.00 162000.00 494.8 68.72 19.09 0 10.47 -14.13 992 2647 9.39 50.09 121 741 183.20 77.20 100 0.00 506.4 19990209 161500.00 162000.00 516.8 68.68 19.09 0 10.32 66.91 1309 2134 9.49 91.07 273 1105 183.20 77.20 100 0.00 528.9 19990209 161500.00 162000.00 538.8 68.65 19.08 0 10.19 -277.30 905 1281 9.46 92.07 237 839 183.20 77.20 100 0.00 551.4 19990209 161500.00 162000.00 560.8 68.62 19.08 3 9.34 61.75 1575 16 8.45 137.86 372 9 183.20 77.20 100 0.00 573.9 19990209 161500.00 162000.00 582.8 68.59 19.07 2 9.76 -0.00 1518 2149 10.26 1591.39 4487 18959 183.20 77.20 100 0.00 596.4 19990209 162000.00 162500.00 92.8 69.40 19.20 0 9.69 -19.45 1498 1498 8.63 21.61 147 147 183.20 77.20 1 6.15 95.2 19990209 162000.00 162500.00 95.9 69.40 19.20 2 9.69 -9.72 845 845 9.93 200.36 1626 5074 183.20 77.20 1 3.84 98.3 19990209 162000.00 162500.00 99.0 69.39 19.20 0 9.48 -72.15 201 233 8.40 57.79 19 43 183.20 77.20 1 3.61 101.5 19990209 162000.00 162500.00 102.1 69.39 19.20 3 8.93 -157.25 129 1 8.13 38.18 64 2 183.20 77.20 0 3.38 104.6 19990209 162000.00 162500.00 105.1 69.38 19.19 3 8.87 137.22 209 2 8.23 66.66 115 3 183.20 77.20 0 3.14 107.8 19990209 162000.00 162500.00 108.2 69.37 19.19 0 9.82 -13.51 72 334 9.54 57.06 77 698 183.20 77.20 0 2.90 110.9 19990209 162000.00 162500.00 111.3 69.37 19.19 0 9.84 -8.05 207 506 9.42 69.15 143 754 183.20 77.20 0 2.66 114.1 19990209 162000.00 162500.00 114.3 69.36 19.19 0 9.50 -136.67 122 219 9.38 105.90 167 661 183.20 77.20 0 2.43 117.2 19990209 162000.00 162500.00 117.4 69.36 19.19 0 10.05 -212.45 71 463 9.45 48.32 39 494 183.20 77.20 0 2.21 120.4 19990209 162000.00 162500.00 120.5 69.35 19.19 0 9.67 128.35 454 343 9.27 106.60 226 442 183.20 77.20 0 2.02 123.5 19990209 162000.00 162500.00 123.6 69.34 19.19 0 9.70 83.42 315 239 9.43 72.31 234 498 183.20 77.20 0 1.86 126.7 19990209 162000.00 162500.00 126.6 69.34 19.19 0 10.06 -54.65 270 480 9.41 44.19 95 382 183.20 77.20 0 1.71 129.8 19990209 162000.00 162500.00 129.7 69.33 19.19 0 9.84 61.64 604 229 9.50 54.87 329 444 183.20 77.20 0 1.59 132.9 19990209 162000.00 162500.00 132.8 69.33 19.19 0 10.14 9.08 277 515 9.43 38.79 86 358 183.20 77.20 0 1.48 136.1 19990209 162000.00 162500.00 135.9 69.32 19.19 3 9.58 123.66 1939 19 8.82 108.38 666 26 183.20 77.20 0 1.38 139.2 19990209 162000.00 162500.00 138.9 69.32 19.18 2 9.74 -0.00 598 605 9.79 214.90 856 2388 183.20 77.20 0 1.29 142.4 19990209 162000.00 162500.00 142.0 69.31 19.18 2 9.72 -0.00 627 641 9.89 280.78 1115 3251 183.20 77.20 0 1.20 145.5 19990209 162000.00 162500.00 145.1 69.30 19.18 2 9.70 -0.00 652 677 9.92 332.31 1296 3846 183.20 77.20 1 1.11 148.7 19990209 162000.00 162500.00 148.1 69.30 19.18 2 9.70 -0.00 675 712 9.99 368.02 1547 4648 183.20 77.20 1 1.04 151.8 19990209 162000.00 162500.00 151.2 69.29 19.18 2 9.70 -0.00 697 746 10.04 393.99 1768 5483 183.20 77.20 2 0.96 155.0 19990209 162000.00 162500.00 154.3 69.29 19.18 2 9.71 -0.00 717 775 10.02 478.34 1713 5311 183.20 77.20 3 0.89 158.1 19990209 162000.00 162500.00 157.4 69.28 19.18 2 9.72 -0.00 736 803 10.09 450.32 2125 6469 183.20 77.20 4 0.82 161.3 19990209 162000.00 162500.00 160.4 69.28 19.18 2 9.70 -0.00 753 826 10.13 533.83 2245 7165 183.20 77.20 6 0.76 164.4 19990209 162000.00 162500.00 163.5 69.27 19.18 2 9.71 -0.00 769 847 10.14 605.44 2528 7637 183.20 77.20 11 0.70 167.6 19990209 162000.00 162500.00 166.6 69.26 19.18 2 9.73 -0.00 784 865 10.13 600.62 2343 7344 183.20 77.20 16 0.64 170.7 19990209 162000.00 162500.00 169.7 69.26 19.18 2 9.70 -0.00 797 881 10.17 723.76 2874 8761 183.20 77.20 23 0.58 173.9 19990209 162000.00 162500.00 172.7 69.25 19.17 2 9.70 -0.00 810 896 10.20 799.70 3082 9247 183.20 77.20 28 0.52 177.0 19990209 162000.00 162500.00 175.8 69.25 19.17 2 9.70 -0.00 822 911 10.21 837.63 3203 9608 183.20 77.20 34 0.47 180.2 19990209 162000.00 162500.00 178.9 69.24 19.17 2 9.70 -0.00 833 925 10.24 1025.93 3499 10273 183.20 77.20 41 0.42 183.3 19990209 162000.00 162500.00 182.0 69.24 19.17 2 9.70 -0.00 843 939 10.24 1071.16 3615 10617 183.20 77.20 48 0.36 186.5 19990209 162000.00 162500.00 185.0 69.23 19.17 2 9.76 -0.00 852 953 10.25 950.44 3304 9755 183.20 77.20 56 0.31 189.6 19990209 162000.00 162500.00 188.1 69.23 19.17 2 9.80 -0.00 860 967 10.23 873.96 3096 9118 183.20 77.20 63 0.26 192.8 19990209 162000.00 162500.00 191.2 69.22 19.17 2 9.85 -0.00 869 981 10.24 753.34 2772 8437 183.20 77.20 69 0.22 195.9 19990209 162000.00 162500.00 194.3 69.21 19.17 2 9.80 -0.00 876 995 10.25 1029.16 3250 9707 183.20 77.20 71 0.17 199.1 19990209 162000.00 162500.00 197.3 69.21 19.17 2 9.85 -0.00 883 1008 10.28 944.98 3040 9112 183.20 77.20 73 0.12 202.2 19990209 162000.00 162500.00 200.4 69.20 19.17 2 9.89 -0.00 889 1022 10.26 782.84 2865 8596 183.20 77.20 75 0.08 205.3 19990209 162000.00 162500.00 203.5 69.20 19.17 2 9.94 -0.00 897 1036 10.25 691.65 2434 7464 183.20 77.20 75 0.04 208.5 19990209 162000.00 162500.00 206.5 69.19 19.17 2 10.08 -0.00 904 1050 10.11 466.57 1415 4162 183.20 77.20 76 0.00 211.6 19990209 162000.00 162500.00 209.6 69.19 19.16 0 10.47 -51.54 674 1069 9.90 121.39 280 1011 183.20 77.20 77 0.00 214.8 19990209 162000.00 162500.00 212.7 69.18 19.16 0 10.53 27.40 823 1206 9.89 112.96 313 1021 183.20 77.20 79 0.00 217.9 19990209 162000.00 162500.00 215.8 69.18 19.16 0 10.61 -51.35 777 1464 9.95 111.51 268 1117 183.20 77.20 81 0.00 221.1 19990209 162000.00 162500.00 218.8 69.17 19.16 0 10.66 -65.44 766 1950 9.97 106.67 237 1341 183.20 77.20 82 0.00 224.2 19990209 162000.00 162500.00 221.9 69.16 19.16 0 10.59 -63.88 1036 1365 9.98 126.01 401 1202 183.20 77.20 82 0.00 227.4 19990209 162000.00 162500.00 225.0 69.16 19.16 0 10.45 -100.63 956 804 9.90 137.68 422 875 183.20 77.20 84 0.00 230.5 19990209 162000.00 162500.00 228.1 69.15 19.16 0 10.81 -47.89 729 1724 9.97 69.51 148 776 183.20 77.20 84 0.00 233.7 19990209 162000.00 162500.00 231.1 69.15 19.16 0 10.73 11.39 795 1627 9.98 94.59 217 973 183.20 77.20 85 0.00 236.8 19990209 162000.00 162500.00 234.2 69.14 19.16 0 10.33 -237.02 2878 170 10.34 152.81 2671 1570 183.20 77.20 86 0.00 240.0 19990209 162000.00 162500.00 237.3 69.14 19.16 0 10.85 -39.77 690 1664 10.04 63.22 143 777 183.20 77.20 88 0.00 243.1 19990209 162000.00 162500.00 240.4 69.13 19.16 0 10.74 -132.74 1198 1146 9.99 101.44 354 807 183.20 77.20 89 0.00 246.3 19990209 162000.00 162500.00 243.4 69.13 19.16 0 10.80 -14.49 822 1443 10.01 82.16 196 767 183.20 77.20 90 0.00 249.4 19990209 162000.00 162500.00 246.5 69.12 19.15 0 10.92 -59.53 651 1537 9.99 55.17 106 566 183.20 77.20 91 0.00 252.6 19990209 162000.00 162500.00 249.6 69.12 19.15 0 10.94 -5.82 762 1595 10.02 56.48 124 589 183.20 77.20 92 0.00 255.7 19990209 162000.00 162500.00 252.7 69.11 19.15 0 10.70 25.76 1187 1157 10.07 115.16 442 1032 183.20 77.20 92 0.00 258.9 19990209 162000.00 162500.00 255.8 69.11 19.15 0 10.83 0.70 871 1434 10.05 81.84 220 815 183.20 77.20 93 0.00 262.0 19990209 162000.00 162500.00 258.8 69.10 19.15 0 10.70 194.63 986 831 10.03 99.13 323 674 183.20 77.20 94 0.00 265.2 19990209 162000.00 162500.00 261.9 69.09 19.15 0 10.90 -14.60 824 1539 10.05 72.85 167 700 183.20 77.20 94 0.00 268.3 19990209 162000.00 162500.00 265.0 69.09 19.15 0 10.94 -175.68 690 1629 10.09 63.13 139 725 183.20 77.20 95 0.00 271.5 19990209 162000.00 162500.00 268.1 69.08 19.15 0 10.89 -97.60 909 1651 10.09 89.05 201 824 183.20 77.20 95 0.00 274.6 19990209 162000.00 162500.00 271.1 69.08 19.15 0 10.77 -108.94 618 1112 10.06 89.67 175 715 183.20 77.20 96 0.00 277.7 19990209 162000.00 162500.00 143.1 69.31 19.18 0 9.95 -24.82 576 598 8.25 4.46 17 46 183.20 77.20 0 1.17 146.7 19990209 162000.00 162500.00 165.1 69.27 19.18 0 9.96 -37.23 725 763 8.47 7.86 35 94 183.20 77.20 14 0.67 169.2 19990209 162000.00 162500.00 187.0 69.23 19.17 0 10.13 -14.51 854 919 8.59 8.84 35 97 183.20 77.20 61 0.28 191.7 19990209 162000.00 162500.00 209.0 69.19 19.16 0 10.47 -1.86 842 1241 8.53 5.29 15 51 183.20 77.20 77 0.00 214.1 19990209 162000.00 162500.00 231.0 69.15 19.16 0 10.72 -12.73 834 1394 8.60 3.40 9 34 183.20 77.20 85 0.00 236.6 19990209 162000.00 162500.00 252.9 69.11 19.15 0 10.83 -7.66 877 1423 8.64 3.40 8 29 183.20 77.20 92 0.00 259.1 19990209 162000.00 162500.00 274.9 69.07 19.15 0 10.86 -11.61 914 1486 8.75 3.76 10 38 183.20 77.20 96 0.00 281.6 19990209 162000.00 162500.00 296.9 69.03 19.14 0 10.84 -11.14 928 1549 8.78 4.24 11 44 183.20 77.20 99 0.00 304.1 19990209 162000.00 162500.00 318.8 69.00 19.14 0 10.80 -19.60 920 1609 8.77 5.77 12 49 183.20 77.20 100 0.00 326.6 19990209 162000.00 162500.00 340.8 68.96 19.13 0 10.74 -23.20 949 1699 8.87 7.79 17 73 183.20 77.20 100 0.00 349.1 19990209 162000.00 162500.00 362.8 68.92 19.12 0 10.69 12.72 963 1776 8.98 10.13 25 109 183.20 77.20 100 0.00 371.5 19990209 162000.00 162500.00 384.8 68.89 19.12 0 10.63 1.65 949 1819 9.01 13.70 33 145 183.20 77.20 100 0.00 394.0 19990209 162000.00 162500.00 406.8 68.85 19.11 0 10.57 -63.13 983 1791 9.09 18.12 45 196 183.20 77.20 100 0.00 416.5 19990209 162000.00 162500.00 428.8 68.82 19.11 0 10.52 -18.94 1132 1952 9.15 27.18 72 291 183.20 77.20 100 0.00 439.0 19990209 162000.00 162500.00 450.8 68.78 19.10 0 10.49 -93.38 1217 2224 9.29 39.76 112 488 183.20 77.20 100 0.00 461.5 19990209 162000.00 162500.00 472.8 68.75 19.10 0 10.35 -27.47 1317 1712 9.33 58.02 179 584 183.20 77.20 100 0.00 484.0 19990209 162000.00 162500.00 494.8 68.72 19.09 0 10.35 -148.40 1108 1820 9.37 61.54 173 681 183.20 77.20 100 0.00 506.4 19990209 162000.00 162500.00 516.8 68.68 19.09 0 10.16 -201.34 1052 1306 9.48 102.03 297 961 183.20 77.20 100 0.00 528.9 19990209 162000.00 162500.00 538.8 68.65 19.08 1 10.19 -82.64 1205 1405 9.51 104.28 345 1047 183.20 77.20 100 0.00 551.4 19990209 162000.00 162500.00 560.8 68.62 19.08 2 9.78 -0.00 1507 2101 10.24 1201.76 3933 17253 183.20 77.20 100 0.00 573.9 19990209 162000.00 162500.00 582.8 68.59 19.07 2 9.77 -0.00 1514 2141 10.26 1554.13 4309 18448 183.20 77.20 100 0.00 596.4 19990209 162500.00 163000.00 92.8 69.40 19.20 0 9.14 -2.41 254 254 9.13 303.48 377 377 183.20 77.20 1 1.11 95.2 19990209 162500.00 163000.00 95.9 69.40 19.20 0 9.90 78.50 40 358 9.22 71.59 11 176 183.20 77.20 1 3.84 98.3 19990209 162500.00 163000.00 99.0 69.39 19.20 0 9.64 77.49 48 174 9.75 54.43 105 779 183.20 77.20 1 3.61 101.5 19990209 162500.00 163000.00 102.1 69.39 19.20 0 9.73 -43.29 352 406 9.44 72.24 268 795 183.20 77.20 0 3.38 104.6 19990209 162500.00 163000.00 105.1 69.38 19.19 0 9.14 -33.01 222 21 9.54 48.57 328 291 183.20 77.20 0 3.14 107.8 19990209 162500.00 163000.00 108.2 69.37 19.19 1 9.73 33.86 114 252 9.40 49.75 99 460 183.20 77.20 0 2.90 110.9 19990209 162500.00 163000.00 111.3 69.37 19.19 0 9.84 -140.80 343 583 9.45 90.25 227 894 183.20 77.20 0 2.66 114.1 19990209 162500.00 163000.00 114.3 69.36 19.19 0 9.72 223.59 457 539 9.59 131.54 458 1431 183.20 77.20 0 2.43 117.2 19990209 162500.00 163000.00 117.4 69.36 19.19 0 9.63 153.43 675 404 9.29 145.03 370 564 183.20 77.20 0 2.21 120.4 19990209 162500.00 163000.00 120.5 69.35 19.19 0 9.55 415.24 631 217 9.69 111.30 673 1009 183.20 77.20 0 2.02 123.5 19990209 162500.00 163000.00 123.6 69.34 19.19 0 10.07 124.22 238 645 9.43 48.70 96 554 183.20 77.20 0 1.86 126.7 19990209 162500.00 163000.00 126.6 69.34 19.19 0 9.97 25.06 765 391 9.50 53.99 314 518 183.20 77.20 0 1.71 129.8 19990209 162500.00 163000.00 129.7 69.33 19.19 0 10.11 52.40 301 373 9.37 32.17 86 255 183.20 77.20 0 1.59 132.9 19990209 162500.00 163000.00 132.8 69.33 19.19 0 10.15 -206.10 571 822 9.52 61.34 199 688 183.20 77.20 0 1.48 136.1 19990209 162500.00 163000.00 135.9 69.32 19.19 0 10.04 -293.94 132 511 9.58 55.88 81 649 183.20 77.20 0 1.38 139.2 19990209 162500.00 163000.00 138.9 69.32 19.18 0 9.98 -7.09 242 541 9.55 76.14 155 757 183.20 77.20 0 1.29 142.4 19990209 162500.00 163000.00 142.0 69.31 19.18 3 9.11 293.91 1 0 8.90 32.85 1 1 183.20 77.20 0 1.20 145.5 19990209 162500.00 163000.00 145.1 69.30 19.18 2 9.79 -0.00 652 676 9.87 205.06 1002 2901 183.20 77.20 1 1.11 148.7 19990209 162500.00 163000.00 148.1 69.30 19.18 2 9.70 -0.00 675 711 9.97 356.16 1543 4603 183.20 77.20 1 1.04 151.8 19990209 162500.00 163000.00 151.2 69.29 19.18 2 9.70 -0.00 697 744 10.02 398.24 1705 5189 183.20 77.20 2 0.96 155.0 19990209 162500.00 163000.00 154.3 69.29 19.18 2 9.75 -0.00 717 773 9.99 376.25 1527 4617 183.20 77.20 3 0.89 158.1 19990209 162500.00 163000.00 157.4 69.28 19.18 2 9.70 -0.00 736 800 10.09 513.26 2082 6578 183.20 77.20 4 0.82 161.3 19990209 162500.00 163000.00 160.4 69.28 19.18 2 9.70 -0.00 753 823 10.11 531.27 2193 6902 183.20 77.20 6 0.76 164.4 19990209 162500.00 163000.00 163.5 69.27 19.18 2 9.77 -0.00 769 843 10.08 444.98 1923 5885 183.20 77.20 11 0.70 167.6 19990209 162500.00 163000.00 166.6 69.26 19.18 2 9.70 -0.00 784 862 10.18 649.06 2734 8322 183.20 77.20 16 0.64 170.7 19990209 162500.00 163000.00 169.7 69.26 19.18 2 9.89 -0.00 797 877 10.04 324.90 1563 4566 183.20 77.20 23 0.58 173.9 19990209 162500.00 163000.00 172.7 69.25 19.17 2 9.71 -0.00 810 893 10.20 749.60 3047 9200 183.20 77.20 28 0.52 177.0 19990209 162500.00 163000.00 175.8 69.25 19.17 2 9.70 -0.00 822 908 10.21 1017.99 3161 9587 183.20 77.20 34 0.47 180.2 19990209 162500.00 163000.00 178.9 69.24 19.17 2 9.70 -0.00 833 922 10.22 1016.11 3194 9762 183.20 77.20 41 0.42 183.3 19990209 162500.00 163000.00 182.0 69.24 19.17 2 9.80 -0.00 843 936 10.19 718.88 2805 8217 183.20 77.20 48 0.36 186.5 19990209 162500.00 163000.00 185.0 69.23 19.17 2 9.80 -0.00 852 950 10.21 778.70 2742 8344 183.20 77.20 56 0.31 189.6 19990209 162500.00 163000.00 188.1 69.23 19.17 2 9.75 -0.00 860 964 10.27 1134.94 3520 10396 183.20 77.20 63 0.26 192.8 19990209 162500.00 163000.00 191.2 69.22 19.17 2 9.80 -0.00 869 978 10.26 967.45 3106 9370 183.20 77.20 69 0.22 195.9 19990209 162500.00 163000.00 194.3 69.21 19.17 2 9.70 -0.00 876 992 10.31 1368.10 4359 12351 183.20 77.20 71 0.17 199.1 19990209 162500.00 163000.00 197.3 69.21 19.17 2 9.84 -0.00 883 1006 10.26 927.89 3008 9049 183.20 77.20 73 0.12 202.2 19990209 162500.00 163000.00 200.4 69.20 19.17 2 9.71 -0.00 889 1020 10.33 1707.05 4416 12576 183.20 77.20 75 0.08 205.3 19990209 162500.00 163000.00 203.5 69.20 19.17 2 9.95 -0.00 897 1034 10.18 692.99 2357 6882 183.20 77.20 75 0.04 208.5 19990209 162500.00 163000.00 206.5 69.19 19.17 2 9.98 -0.00 904 1048 10.21 691.01 2247 6568 183.20 77.20 76 0.00 211.6 19990209 162500.00 163000.00 209.6 69.19 19.16 0 10.58 191.13 453 1300 9.88 80.03 140 867 183.20 77.20 77 0.00 214.8 19990209 162500.00 163000.00 212.7 69.18 19.16 0 10.60 115.26 421 1197 9.88 71.20 121 747 183.20 77.20 79 0.00 217.9 19990209 162500.00 163000.00 215.8 69.18 19.16 0 10.65 62.87 303 1072 9.89 51.35 77 599 183.20 77.20 81 0.00 221.1 19990209 162500.00 163000.00 218.8 69.17 19.16 0 10.64 -17.60 498 1474 9.93 82.59 140 924 183.20 77.20 82 0.00 224.2 19990209 162500.00 163000.00 221.9 69.16 19.16 0 10.64 17.39 557 1155 9.90 76.01 148 678 183.20 77.20 82 0.00 227.4 19990209 162500.00 163000.00 225.0 69.16 19.16 0 10.71 120.17 672 1404 9.94 80.31 178 810 183.20 77.20 84 0.00 230.5 19990209 162500.00 163000.00 228.1 69.15 19.16 0 10.60 -276.40 747 1214 9.96 110.01 266 971 183.20 77.20 84 0.00 233.7 19990209 162500.00 163000.00 231.1 69.15 19.16 0 10.77 -67.13 505 1306 9.96 59.10 105 604 183.20 77.20 85 0.00 236.8 19990209 162500.00 163000.00 234.2 69.14 19.16 0 10.65 137.52 749 1002 9.95 89.83 219 679 183.20 77.20 86 0.00 240.0 19990209 162500.00 163000.00 237.3 69.14 19.16 0 10.63 -74.70 850 1127 9.99 122.60 308 940 183.20 77.20 88 0.00 243.1 19990209 162500.00 163000.00 240.4 69.13 19.16 0 10.78 113.23 902 1284 9.96 82.74 203 656 183.20 77.20 89 0.00 246.3 19990209 162500.00 163000.00 243.4 69.13 19.16 0 10.82 13.85 492 1314 10.00 57.23 101 597 183.20 77.20 90 0.00 249.4 19990209 162500.00 163000.00 246.5 69.12 19.15 0 10.77 23.96 1170 1262 10.03 89.91 334 839 183.20 77.20 91 0.00 252.6 19990209 162500.00 163000.00 249.6 69.12 19.15 0 10.78 -58.77 1003 1424 10.01 98.67 279 865 183.20 77.20 92 0.00 255.7 19990209 162500.00 163000.00 252.7 69.11 19.15 0 10.77 -107.34 948 1463 10.05 102.67 271 933 183.20 77.20 92 0.00 258.9 19990209 162500.00 163000.00 255.8 69.11 19.15 0 10.91 221.20 863 1861 10.07 75.36 178 853 183.20 77.20 93 0.00 262.0 19990209 162500.00 163000.00 258.8 69.10 19.15 0 10.85 -26.84 717 1591 10.05 79.38 155 773 183.20 77.20 94 0.00 265.2 19990209 162500.00 163000.00 261.9 69.09 19.15 0 10.79 14.99 1226 1541 10.10 126.22 401 1135 183.20 77.20 94 0.00 268.3 19990209 162500.00 163000.00 265.0 69.09 19.15 0 10.82 -54.93 790 1376 10.06 81.98 192 764 183.20 77.20 95 0.00 271.5 19990209 162500.00 163000.00 268.1 69.08 19.15 0 10.80 -148.73 908 1585 10.11 104.52 271 1055 183.20 77.20 95 0.00 274.6 19990209 162500.00 163000.00 271.1 69.08 19.15 0 10.86 -45.77 524 1308 10.07 63.52 115 650 183.20 77.20 96 0.00 277.7 19990209 162500.00 163000.00 143.1 69.31 19.18 0 9.93 3.31 615 650 8.33 5.10 21 60 183.20 77.20 0 1.17 146.7 19990209 162500.00 163000.00 165.1 69.27 19.18 0 9.95 -20.77 661 830 8.46 9.21 32 103 183.20 77.20 14 0.67 169.2 19990209 162500.00 163000.00 187.0 69.23 19.17 0 10.12 2.57 705 917 8.50 9.50 27 84 183.20 77.20 61 0.28 191.7 19990209 162500.00 163000.00 209.0 69.19 19.16 0 10.42 -18.66 844 1212 8.55 6.86 19 61 183.20 77.20 77 0.00 214.1 19990209 162500.00 163000.00 231.0 69.15 19.16 0 10.67 -25.05 857 1375 8.60 4.13 11 39 183.20 77.20 85 0.00 236.6 19990209 162500.00 163000.00 252.9 69.11 19.15 0 10.80 -15.18 872 1437 8.63 3.54 9 33 183.20 77.20 92 0.00 259.1 19990209 162500.00 163000.00 274.9 69.07 19.15 0 10.81 -15.86 882 1456 8.66 3.98 9 34 183.20 77.20 96 0.00 281.6 19990209 162500.00 163000.00 296.9 69.03 19.14 0 10.78 -27.13 882 1506 8.80 4.98 13 51 183.20 77.20 99 0.00 304.1 19990209 162500.00 163000.00 318.8 69.00 19.14 0 10.73 -22.34 958 1570 8.85 6.74 17 67 183.20 77.20 100 0.00 326.6 19990209 162500.00 163000.00 340.8 68.96 19.13 0 10.69 -9.06 964 1661 8.89 9.12 22 88 183.20 77.20 100 0.00 349.1 19990209 162500.00 163000.00 362.8 68.92 19.12 0 10.67 -11.86 879 1815 8.93 9.74 24 113 183.20 77.20 100 0.00 371.5 19990209 162500.00 163000.00 384.8 68.89 19.12 0 10.62 -4.20 868 1857 9.02 13.16 31 154 183.20 77.20 100 0.00 394.0 19990209 162500.00 163000.00 406.8 68.85 19.11 0 10.57 -2.26 828 1890 9.07 16.88 38 201 183.20 77.20 100 0.00 416.5 19990209 162500.00 163000.00 428.8 68.82 19.11 0 10.47 -11.84 884 1732 9.15 26.15 58 270 183.20 77.20 100 0.00 439.0 19990209 162500.00 163000.00 450.8 68.78 19.10 0 10.37 66.18 1025 1691 9.28 42.74 123 488 183.20 77.20 100 0.00 461.5 19990209 162500.00 163000.00 472.8 68.75 19.10 0 10.28 -246.90 802 1693 9.34 56.17 136 669 183.20 77.20 100 0.00 484.0 19990209 162500.00 163000.00 494.8 68.72 19.09 0 10.42 -128.56 748 2444 9.40 49.16 105 782 183.20 77.20 100 0.00 506.4 19990209 162500.00 163000.00 516.8 68.68 19.09 0 10.45 41.99 629 3925 9.57 66.60 129 1915 183.20 77.20 100 0.00 528.9 19990209 162500.00 163000.00 538.8 68.65 19.08 0 10.44 -19.95 524 4017 9.60 68.24 115 2093 183.20 77.20 100 0.00 551.4 19990209 162500.00 163000.00 560.8 68.62 19.08 0 10.48 -50.88 498 4980 8.96 24.16 15 305 183.20 77.20 100 0.00 573.9 19990209 162500.00 163000.00 582.8 68.59 19.07 0 10.49 -115.22 422 4725 8.97 24.05 13 291 183.20 77.20 100 0.00 596.4 19990209 163000.00 163500.00 92.8 69.40 19.20 3 8.76 -67.35 36 36 8.77 132.43 86 86 183.20 77.20 1 0.00 95.2 19990209 163000.00 163500.00 95.9 69.40 19.20 3 8.80 -77.20 192 2 8.14 48.77 103 3 183.20 77.20 1 3.84 98.3 19990209 163000.00 163500.00 99.0 69.39 19.20 3 8.75 -5.15 140 1 8.13 55.91 88 2 183.20 77.20 1 3.61 101.5 19990209 163000.00 163500.00 102.1 69.39 19.20 3 9.10 77.06 688 7 8.40 77.29 258 9 183.20 77.20 0 3.38 104.6 19990209 163000.00 163500.00 105.1 69.38 19.19 0 9.50 126.35 81 204 9.52 93.66 173 906 183.20 77.20 0 3.14 107.8 19990209 163000.00 163500.00 108.2 69.37 19.19 0 9.99 40.97 42 326 8.48 22.13 1 20 183.20 77.20 0 2.90 110.9 19990209 163000.00 163500.00 111.3 69.37 19.19 0 9.57 -191.26 185 172 9.37 62.19 181 441 183.20 77.20 0 2.66 114.1 19990209 163000.00 163500.00 114.3 69.36 19.19 0 9.89 11.16 241 558 9.44 69.07 141 721 183.20 77.20 0 2.43 117.2 19990209 163000.00 163500.00 117.4 69.36 19.19 0 10.14 92.55 70 612 9.08 25.45 6 102 183.20 77.20 0 2.21 120.4 19990209 163000.00 163500.00 120.5 69.35 19.19 0 9.62 -44.29 413 238 9.52 93.39 380 708 183.20 77.20 0 2.02 123.5 19990209 163000.00 163500.00 123.6 69.34 19.19 0 9.95 40.12 535 573 9.47 79.52 262 715 183.20 77.20 0 1.86 126.7 19990209 163000.00 163500.00 126.6 69.34 19.19 0 9.96 -11.04 537 435 9.47 60.05 243 544 183.20 77.20 0 1.71 129.8 19990209 163000.00 163500.00 129.7 69.33 19.19 0 10.18 122.93 530 998 9.52 65.14 182 785 183.20 77.20 0 1.59 132.9 19990209 163000.00 163500.00 132.8 69.33 19.19 0 9.86 214.34 1216 460 9.82 121.62 975 1475 183.20 77.20 0 1.48 136.1 19990209 163000.00 163500.00 135.9 69.32 19.19 0 10.08 -48.72 464 678 9.52 69.01 199 690 183.20 77.20 0 1.38 139.2 19990209 163000.00 163500.00 138.9 69.32 19.18 0 10.24 32.86 73 505 9.50 39.08 23 329 183.20 77.20 0 1.29 142.4 19990209 163000.00 163500.00 142.0 69.31 19.18 0 10.14 -89.22 123 553 9.65 47.12 68 626 183.20 77.20 0 1.20 145.5 19990209 163000.00 163500.00 145.1 69.30 19.18 0 9.35 101.62 566 32 9.88 109.72 872 639 183.20 77.20 1 1.11 148.7 19990209 163000.00 163500.00 148.1 69.30 19.18 2 9.70 -0.00 675 709 10.02 368.86 1594 4869 183.20 77.20 1 1.04 151.8 19990209 163000.00 163500.00 151.2 69.29 19.18 2 9.70 -0.00 697 742 10.02 400.03 1678 5216 183.20 77.20 2 0.96 155.0 19990209 163000.00 163500.00 154.3 69.29 19.18 2 9.84 -0.00 717 771 9.92 260.98 1181 3439 183.20 77.20 3 0.89 158.1 19990209 163000.00 163500.00 157.4 69.28 19.18 2 9.75 -0.00 736 798 10.04 375.22 1661 5117 183.20 77.20 4 0.82 161.3 19990209 163000.00 163500.00 160.4 69.28 19.18 2 9.82 -0.00 753 820 9.99 354.39 1443 4314 183.20 77.20 6 0.76 164.4 19990209 163000.00 163500.00 163.5 69.27 19.18 2 9.70 -0.00 769 840 10.13 581.85 2416 7439 183.20 77.20 11 0.70 167.6 19990209 163000.00 163500.00 166.6 69.26 19.18 2 9.70 -0.00 784 858 10.18 759.04 2596 8159 183.20 77.20 16 0.64 170.7 19990209 163000.00 163500.00 169.7 69.26 19.18 2 9.70 -0.00 797 874 10.16 706.21 2760 8386 183.20 77.20 23 0.58 173.9 19990209 163000.00 163500.00 172.7 69.25 19.17 2 9.70 -0.00 810 889 10.20 791.30 2951 9050 183.20 77.20 28 0.52 177.0 19990209 163000.00 163500.00 175.8 69.25 19.17 2 9.70 -0.00 822 904 10.22 869.40 3240 9635 183.20 77.20 34 0.47 180.2 19990209 163000.00 163500.00 178.9 69.24 19.17 2 9.82 -0.00 833 919 10.15 593.92 2352 6864 183.20 77.20 41 0.42 183.3 19990209 163000.00 163500.00 182.0 69.24 19.17 2 9.70 -0.00 843 933 10.26 1133.77 3618 10777 183.20 77.20 48 0.36 186.5 19990209 163000.00 163500.00 185.0 69.23 19.17 2 9.70 -0.00 852 947 10.26 1140.73 3664 10762 183.20 77.20 56 0.31 189.6 19990209 163000.00 163500.00 188.1 69.23 19.17 2 9.70 -0.00 860 961 10.27 1173.18 3833 11206 183.20 77.20 63 0.26 192.8 19990209 163000.00 163500.00 191.2 69.22 19.17 0 10.06 -728.54 33 300 9.04 44.89 3 55 183.20 77.20 69 0.22 195.9 19990209 163000.00 163500.00 194.3 69.21 19.17 2 10.12 -364.27 455 2299 10.15 575.34 767 7561 183.20 77.20 71 0.17 199.1 19990209 163000.00 163500.00 197.3 69.21 19.17 2 9.70 -0.00 883 1004 10.34 1571.77 4372 12619 183.20 77.20 73 0.12 202.2 19990209 163000.00 163500.00 200.4 69.20 19.17 2 9.70 -0.00 889 1018 10.34 1750.48 4459 12760 183.20 77.20 75 0.08 205.3 19990209 163000.00 163500.00 203.5 69.20 19.17 2 9.70 -0.00 897 1032 10.33 1847.91 4428 12859 183.20 77.20 75 0.04 208.5 19990209 163000.00 163500.00 206.5 69.19 19.17 2 9.87 -0.00 904 1046 10.29 943.58 3148 9416 183.20 77.20 76 0.00 211.6 19990209 163000.00 163500.00 209.6 69.19 19.16 2 9.91 -0.00 912 1060 10.23 893.95 2756 8142 183.20 77.20 77 0.00 214.8 19990209 163000.00 163500.00 212.7 69.18 19.16 2 9.82 -0.00 920 1074 10.34 1375.59 3882 11447 183.20 77.20 79 0.00 217.9 19990209 163000.00 163500.00 215.8 69.18 19.16 2 9.80 -0.00 927 1088 10.36 1344.48 4146 12128 183.20 77.20 81 0.00 221.1 19990209 163000.00 163500.00 218.8 69.17 19.16 2 10.03 -0.00 935 1103 10.26 584.77 2231 6785 183.20 77.20 82 0.00 224.2 19990209 163000.00 163500.00 221.9 69.16 19.16 0 10.26 94.41 904 401 9.92 122.29 615 845 183.20 77.20 82 0.00 227.4 19990209 163000.00 163500.00 225.0 69.16 19.16 0 10.51 -474.16 1142 862 9.96 118.21 515 996 183.20 77.20 84 0.00 230.5 19990209 163000.00 163500.00 228.1 69.15 19.16 0 10.68 181.95 545 1668 9.98 85.91 148 1033 183.20 77.20 84 0.00 233.7 19990209 163000.00 163500.00 231.1 69.15 19.16 0 10.66 -45.60 1080 1417 10.00 116.84 358 1085 183.20 77.20 85 0.00 236.8 19990209 163000.00 163500.00 234.2 69.14 19.16 0 10.75 -6.00 636 1338 9.95 72.90 146 683 183.20 77.20 86 0.00 240.0 19990209 163000.00 163500.00 237.3 69.14 19.16 0 10.80 -131.64 875 1885 9.99 83.54 198 943 183.20 77.20 88 0.00 243.1 19990209 163000.00 163500.00 240.4 69.13 19.16 0 10.92 -8.10 797 1717 10.00 59.54 133 646 183.20 77.20 89 0.00 246.3 19990209 163000.00 163500.00 243.4 69.13 19.16 0 10.92 -45.78 587 1867 10.03 51.28 98 712 183.20 77.20 90 0.00 249.4 19990209 163000.00 163500.00 246.5 69.12 19.15 0 10.76 156.52 1033 1467 10.04 100.85 291 948 183.20 77.20 91 0.00 252.6 19990209 163000.00 163500.00 249.6 69.12 19.15 0 10.83 3.69 1034 1862 10.05 102.34 249 999 183.20 77.20 92 0.00 255.7 19990209 163000.00 163500.00 252.7 69.11 19.15 0 10.84 -36.19 670 1302 9.98 69.48 136 584 183.20 77.20 92 0.00 258.9 19990209 163000.00 163500.00 255.8 69.11 19.15 0 10.63 -92.90 1324 1530 10.10 176.60 622 1657 183.20 77.20 93 0.00 262.0 19990209 163000.00 163500.00 258.8 69.10 19.15 0 10.73 47.42 797 1179 10.05 98.17 242 825 183.20 77.20 94 0.00 265.2 19990209 163000.00 163500.00 261.9 69.09 19.15 0 10.87 24.18 1130 2537 10.14 112.13 309 1558 183.20 77.20 94 0.00 268.3 19990209 163000.00 163500.00 265.0 69.09 19.15 0 10.80 -155.08 558 1871 10.09 83.54 150 1140 183.20 77.20 95 0.00 271.5 19990209 163000.00 163500.00 268.1 69.08 19.15 1 10.83 -341.11 1244 1740 10.11 120.93 358 1135 183.20 77.20 95 0.00 274.6 19990209 163000.00 163500.00 271.1 69.08 19.15 0 10.82 -59.86 871 1653 10.12 99.16 244 1044 183.20 77.20 96 0.00 277.7 19990209 163000.00 163500.00 143.1 69.31 19.18 0 9.90 -9.71 669 554 8.29 4.97 21 51 183.20 77.20 0 1.17 146.7 19990209 163000.00 163500.00 165.1 69.27 19.18 0 9.90 -2.71 788 746 8.54 9.69 43 116 183.20 77.20 14 0.67 169.2 19990209 163000.00 163500.00 187.0 69.23 19.17 0 9.99 -30.82 719 856 8.60 13.92 44 133 183.20 77.20 61 0.28 191.7 19990209 163000.00 163500.00 209.0 69.19 19.16 0 10.36 -22.01 854 1273 8.53 7.26 20 69 183.20 77.20 77 0.00 214.1 19990209 163000.00 163500.00 231.0 69.15 19.16 0 10.66 -16.75 823 1445 8.60 4.00 10 41 183.20 77.20 85 0.00 236.6 19990209 163000.00 163500.00 252.9 69.11 19.15 0 10.76 -16.01 840 1449 8.64 3.70 9 36 183.20 77.20 92 0.00 259.1 19990209 163000.00 163500.00 274.9 69.07 19.15 0 10.76 -15.85 884 1489 8.70 4.56 11 42 183.20 77.20 96 0.00 281.6 19990209 163000.00 163500.00 296.9 69.03 19.14 0 10.72 -16.11 924 1531 8.78 6.02 16 59 183.20 77.20 99 0.00 304.1 19990209 163000.00 163500.00 318.8 69.00 19.14 0 10.67 -8.40 936 1588 8.83 7.47 18 74 183.20 77.20 100 0.00 326.6 19990209 163000.00 163500.00 340.8 68.96 19.13 0 10.64 -10.32 879 1686 8.93 9.63 23 106 183.20 77.20 100 0.00 349.1 19990209 163000.00 163500.00 362.8 68.92 19.12 0 10.59 5.62 869 1729 8.94 12.86 28 129 183.20 77.20 100 0.00 371.5 19990209 163000.00 163500.00 384.8 68.89 19.12 0 10.58 -15.91 739 1889 9.00 13.94 29 168 183.20 77.20 100 0.00 394.0 19990209 163000.00 163500.00 406.8 68.85 19.11 0 10.46 -2.00 897 1647 9.10 23.26 56 242 183.20 77.20 100 0.00 416.5 19990209 163000.00 163500.00 428.8 68.82 19.11 0 10.46 -55.38 943 2137 9.21 31.70 78 410 183.20 77.20 100 0.00 439.0 19990209 163000.00 163500.00 450.8 68.78 19.10 0 10.50 -91.07 724 2314 9.23 29.21 56 416 183.20 77.20 100 0.00 461.5 19990209 163000.00 163500.00 472.8 68.75 19.10 0 10.42 -17.31 592 2539 9.34 41.21 81 792 183.20 77.20 100 0.00 484.0 19990209 163000.00 163500.00 494.8 68.72 19.09 0 10.31 66.35 734 2337 9.44 72.85 144 1061 183.20 77.20 100 0.00 506.4 19990209 163000.00 163500.00 516.8 68.68 19.09 0 10.19 120.64 925 2037 9.58 129.55 320 1692 183.20 77.20 100 0.00 528.9 19990209 163000.00 163500.00 538.8 68.65 19.08 0 10.02 629.74 80 466 9.11 39.94 18 200 183.20 77.20 100 0.00 551.4 19990209 163000.00 163500.00 560.8 68.62 19.08 2 9.89 314.87 790 2859 10.05 930.73 1631 12530 183.20 77.20 100 0.00 573.9 19990209 163000.00 163500.00 582.8 68.59 19.07 2 9.70 -0.00 1507 2127 10.28 1884.05 5209 20909 183.20 77.20 100 0.00 596.4 19990209 163500.00 164000.00 92.8 69.40 19.20 3 8.50 128.75 1 1 7.99 19.19 0 0 183.20 77.20 1 0.00 95.2 19990209 163500.00 164000.00 95.9 69.40 19.20 0 9.36 -112.81 53 127 9.09 64.12 39 189 183.20 77.20 1 3.84 98.3 19990209 163500.00 164000.00 99.0 69.39 19.20 0 9.20 -107.67 635 53 9.59 96.76 628 505 183.20 77.20 1 3.61 101.5 19990209 163500.00 164000.00 102.1 69.39 19.20 0 9.89 -0.07 79 273 9.55 37.33 71 486 183.20 77.20 0 3.38 104.6 19990209 163500.00 164000.00 105.1 69.38 19.19 0 9.80 62.85 143 345 9.39 53.70 103 527 183.20 77.20 0 3.14 107.8 19990209 163500.00 164000.00 108.2 69.37 19.19 3 9.22 106.59 392 4 8.34 47.55 91 2 183.20 77.20 0 2.90 110.9 19990209 163500.00 164000.00 111.3 69.37 19.19 0 10.02 -104.05 117 464 9.44 40.37 57 464 183.20 77.20 0 2.66 114.1 19990209 163500.00 164000.00 114.3 69.36 19.19 3 9.22 -24.28 322 3 8.32 48.30 76 2 183.20 77.20 0 2.43 117.2 19990209 163500.00 164000.00 117.4 69.36 19.19 0 10.13 -10.22 138 572 9.50 35.07 56 484 183.20 77.20 0 2.21 120.4 19990209 163500.00 164000.00 120.5 69.35 19.19 0 10.03 -29.82 364 525 9.37 48.75 133 443 183.20 77.20 0 2.02 123.5 19990209 163500.00 164000.00 123.6 69.34 19.19 0 10.07 1.08 303 408 9.38 36.93 96 305 183.20 77.20 0 1.86 126.7 19990209 163500.00 164000.00 126.6 69.34 19.19 0 10.23 -64.45 404 637 9.39 34.68 89 324 183.20 77.20 0 1.71 129.8 19990209 163500.00 164000.00 129.7 69.33 19.19 0 10.12 19.63 443 526 9.42 41.95 130 381 183.20 77.20 0 1.59 132.9 19990209 163500.00 164000.00 132.8 69.33 19.19 0 10.22 78.41 190 562 9.47 31.47 55 349 183.20 77.20 0 1.48 136.1 19990209 163500.00 164000.00 135.9 69.32 19.19 0 10.04 105.44 387 806 9.58 87.33 216 1010 183.20 77.20 0 1.38 139.2 19990209 163500.00 164000.00 138.9 69.32 19.18 3 9.33 231.85 1209 12 8.59 130.96 316 7 183.20 77.20 0 1.29 142.4 19990209 163500.00 164000.00 142.0 69.31 19.18 2 9.71 -0.00 627 639 9.91 306.20 1215 3530 183.20 77.20 0 1.20 145.5 19990209 163500.00 164000.00 145.1 69.30 19.18 2 9.71 -0.00 652 674 9.94 295.75 1346 3955 183.20 77.20 1 1.11 148.7 19990209 163500.00 164000.00 148.1 69.30 19.18 2 9.77 -0.00 675 708 9.88 280.94 1158 3345 183.20 77.20 1 1.04 151.8 19990209 163500.00 164000.00 151.2 69.29 19.18 0 10.35 134.60 286 1330 9.70 51.83 98 1003 183.20 77.20 2 0.96 155.0 19990209 163500.00 164000.00 154.3 69.29 19.18 0 9.75 126.38 421 275 9.58 111.34 366 699 183.20 77.20 3 0.89 158.1 19990209 163500.00 164000.00 157.4 69.28 19.18 2 9.81 -0.00 736 795 9.97 309.65 1338 4001 183.20 77.20 4 0.82 161.3 19990209 163500.00 164000.00 160.4 69.28 19.18 2 9.71 -0.00 753 818 10.10 506.18 2094 6520 183.20 77.20 6 0.76 164.4 19990209 163500.00 164000.00 163.5 69.27 19.18 2 9.70 -0.00 769 837 10.15 602.68 2393 7530 183.20 77.20 11 0.70 167.6 19990209 163500.00 164000.00 166.6 69.26 19.18 2 9.81 -0.00 784 855 10.09 412.72 1939 5744 183.20 77.20 16 0.64 170.7 19990209 163500.00 164000.00 169.7 69.26 19.18 2 9.49 -0.00 797 871 10.25 1901.58 4812 12801 183.20 77.20 23 0.58 173.9 19990209 163500.00 164000.00 172.7 69.25 19.17 2 9.70 -0.00 810 886 10.19 732.65 2924 8951 183.20 77.20 28 0.52 177.0 19990209 163500.00 164000.00 175.8 69.25 19.17 2 9.70 -0.00 822 901 10.23 896.33 3225 9640 183.20 77.20 34 0.47 180.2 19990209 163500.00 164000.00 178.9 69.24 19.17 2 9.70 -0.00 833 916 10.24 965.96 3485 10265 183.20 77.20 41 0.42 183.3 19990209 163500.00 164000.00 182.0 69.24 19.17 2 9.70 -0.00 843 930 10.24 1106.46 3602 10449 183.20 77.20 48 0.36 186.5 19990209 163500.00 164000.00 185.0 69.23 19.17 2 9.71 -0.00 852 945 10.26 1171.72 3694 10758 183.20 77.20 56 0.31 189.6 19990209 163500.00 164000.00 188.1 69.23 19.17 2 9.82 -0.00 860 959 10.20 809.11 2742 8143 183.20 77.20 63 0.26 192.8 19990209 163500.00 164000.00 191.2 69.22 19.17 2 9.70 -0.00 869 973 10.32 1420.39 4222 12007 183.20 77.20 69 0.22 195.9 19990209 163500.00 164000.00 194.3 69.21 19.17 2 9.70 -0.00 876 988 10.32 1419.93 4195 12127 183.20 77.20 71 0.17 199.1 19990209 163500.00 164000.00 197.3 69.21 19.17 2 9.70 -0.00 883 1002 10.33 1547.53 4399 12577 183.20 77.20 73 0.12 202.2 19990209 163500.00 164000.00 200.4 69.20 19.17 2 9.83 -0.00 889 1016 10.29 973.50 3265 9705 183.20 77.20 75 0.08 205.3 19990209 163500.00 164000.00 203.5 69.20 19.17 2 9.87 -0.00 897 1030 10.28 841.00 3038 9206 183.20 77.20 75 0.04 208.5 19990209 163500.00 164000.00 206.5 69.19 19.17 2 9.99 -0.00 904 1045 10.23 615.54 2215 6589 183.20 77.20 76 0.00 211.6 19990209 163500.00 164000.00 209.6 69.19 19.16 2 10.10 -0.00 912 1059 10.12 431.34 1539 4425 183.20 77.20 77 0.00 214.8 19990209 163500.00 164000.00 212.7 69.18 19.16 0 10.49 141.98 781 1170 9.90 111.77 328 1090 183.20 77.20 79 0.00 217.9 19990209 163500.00 164000.00 215.8 69.18 19.16 0 10.42 -4.52 862 799 9.92 123.97 442 997 183.20 77.20 81 0.00 221.1 19990209 163500.00 164000.00 218.8 69.17 19.16 0 10.52 -183.56 1220 1124 9.96 137.32 563 1250 183.20 77.20 82 0.00 224.2 19990209 163500.00 164000.00 221.9 69.16 19.16 0 10.78 -25.62 538 2036 9.95 65.22 118 1026 183.20 77.20 82 0.00 227.4 19990209 163500.00 164000.00 225.0 69.16 19.16 0 10.71 22.71 602 1516 9.93 77.70 142 795 183.20 77.20 84 0.00 230.5 19990209 163500.00 164000.00 228.1 69.15 19.16 0 10.78 14.33 669 1793 9.97 70.78 151 893 183.20 77.20 84 0.00 233.7 19990209 163500.00 164000.00 231.1 69.15 19.16 0 10.64 45.58 788 1151 9.91 108.20 254 814 183.20 77.20 85 0.00 236.8 19990209 163500.00 164000.00 234.2 69.14 19.16 0 10.65 143.15 772 1120 9.93 91.43 238 775 183.20 77.20 86 0.00 240.0 19990209 163500.00 164000.00 237.3 69.14 19.16 0 10.85 31.23 897 2209 10.02 87.72 180 1002 183.20 77.20 88 0.00 243.1 19990209 163500.00 164000.00 240.4 69.13 19.16 0 10.75 -21.44 657 1499 9.99 84.42 156 795 183.20 77.20 89 0.00 246.3 19990209 163500.00 164000.00 243.4 69.13 19.16 0 10.54 -142.77 914 1121 10.02 153.15 425 1233 183.20 77.20 90 0.00 249.4 19990209 163500.00 164000.00 246.5 69.12 19.15 0 10.84 -41.15 739 1651 10.02 70.78 149 754 183.20 77.20 91 0.00 252.6 19990209 163500.00 164000.00 249.6 69.12 19.15 0 10.79 -6.06 985 1504 10.04 85.77 264 913 183.20 77.20 92 0.00 255.7 19990209 163500.00 164000.00 252.7 69.11 19.15 0 10.12 -123.09 2664 61 10.45 237.32 3716 1876 183.20 77.20 92 0.00 258.9 19990209 163500.00 164000.00 255.8 69.11 19.15 0 10.87 -40.78 765 2108 10.06 75.88 161 989 183.20 77.20 93 0.00 262.0 19990209 163500.00 164000.00 258.8 69.10 19.15 0 10.68 -261.57 1678 1857 10.15 188.42 835 2113 183.20 77.20 94 0.00 265.2 19990209 163500.00 164000.00 261.9 69.09 19.15 0 10.87 48.56 776 1929 10.07 77.60 179 995 183.20 77.20 94 0.00 268.3 19990209 163500.00 164000.00 265.0 69.09 19.15 0 10.77 62.67 485 1534 10.05 77.35 127 916 183.20 77.20 95 0.00 271.5 19990209 163500.00 164000.00 268.1 69.08 19.15 0 10.57 -1.12 717 1134 10.02 151.65 282 998 183.20 77.20 95 0.00 274.6 19990209 163500.00 164000.00 271.1 69.08 19.15 0 10.81 -82.51 884 1902 10.14 111.45 268 1293 183.20 77.20 96 0.00 277.7 19990209 163500.00 164000.00 143.1 69.31 19.18 0 9.98 -9.53 616 631 8.25 4.49 17 46 183.20 77.20 0 1.17 146.7 19990209 163500.00 164000.00 165.1 69.27 19.18 0 10.00 8.78 608 964 8.44 8.48 28 105 183.20 77.20 14 0.67 169.2 19990209 163500.00 164000.00 187.0 69.23 19.17 0 10.05 8.04 732 935 8.58 11.37 38 119 183.20 77.20 61 0.28 191.7 19990209 163500.00 164000.00 209.0 69.19 19.16 0 10.42 -20.10 843 1211 8.54 6.40 18 59 183.20 77.20 77 0.00 214.1 19990209 163500.00 164000.00 231.0 69.15 19.16 0 10.66 -30.14 826 1349 8.57 4.36 10 37 183.20 77.20 85 0.00 236.6 19990209 163500.00 164000.00 252.9 69.11 19.15 0 10.71 -19.06 861 1382 8.64 4.50 11 41 183.20 77.20 92 0.00 259.1 19990209 163500.00 164000.00 274.9 69.07 19.15 0 10.70 -12.73 929 1511 8.70 5.44 13 51 183.20 77.20 96 0.00 281.6 19990209 163500.00 164000.00 296.9 69.03 19.14 0 10.67 -6.61 916 1523 8.76 6.83 17 64 183.20 77.20 99 0.00 304.1 19990209 163500.00 164000.00 318.8 69.00 19.14 0 10.64 -15.12 877 1531 8.84 7.90 20 82 183.20 77.20 100 0.00 326.6 19990209 163500.00 164000.00 340.8 68.96 19.13 0 10.61 -21.36 872 1639 8.88 10.33 24 105 183.20 77.20 100 0.00 349.1 19990209 163500.00 164000.00 362.8 68.92 19.12 0 10.58 -19.69 957 1827 9.02 14.07 38 168 183.20 77.20 100 0.00 371.5 19990209 163500.00 164000.00 384.8 68.89 19.12 0 10.50 -8.66 1024 1781 9.09 20.73 55 229 183.20 77.20 100 0.00 394.0 19990209 163500.00 164000.00 406.8 68.85 19.11 0 10.42 -1.23 995 1619 9.11 28.31 77 294 183.20 77.20 100 0.00 416.5 19990209 163500.00 164000.00 428.8 68.82 19.11 0 10.43 -39.21 925 1914 9.18 34.61 78 373 183.20 77.20 100 0.00 439.0 19990209 163500.00 164000.00 450.8 68.78 19.10 0 10.28 -22.68 1067 1636 9.35 56.53 171 653 183.20 77.20 100 0.00 461.5 19990209 163500.00 164000.00 472.8 68.75 19.10 0 10.36 -25.13 859 2087 9.36 51.33 122 702 183.20 77.20 100 0.00 484.0 19990209 163500.00 164000.00 494.8 68.72 19.09 0 10.04 61.75 1520 1108 9.62 131.39 608 1408 183.20 77.20 100 0.00 506.4 19990209 163500.00 164000.00 516.8 68.68 19.09 2 9.93 30.87 1502 1556 9.97 321.24 1614 5320 183.20 77.20 100 0.00 528.9 19990209 163500.00 164000.00 538.8 68.65 19.08 2 9.76 -0.00 1491 2039 10.23 1124.49 3961 16942 183.20 77.20 100 0.00 551.4 19990209 163500.00 164000.00 560.8 68.62 19.08 2 9.75 -0.00 1497 2081 10.25 1281.35 4357 18262 183.20 77.20 100 0.00 573.9 19990209 163500.00 164000.00 582.8 68.59 19.07 2 9.74 -0.00 1504 2120 10.27 1496.29 4577 19239 183.20 77.20 100 0.00 596.4 19990209 164000.00 164500.00 92.8 69.40 19.20 3 10.26 -1057.86 6171 6171 10.04 517.85 4481 4481 183.20 77.20 1 0.00 95.2 19990209 164000.00 164500.00 95.9 69.40 19.20 0 8.71 58.90 262 3 8.33 81.57 219 11 183.20 77.20 1 3.84 98.3 19990209 164000.00 164500.00 99.0 69.39 19.20 0 9.36 -72.81 239 114 9.57 55.22 376 667 183.20 77.20 1 3.61 101.5 19990209 164000.00 164500.00 102.1 69.39 19.20 0 9.79 116.35 181 325 9.38 47.88 121 488 183.20 77.20 0 3.38 104.6 19990209 164000.00 164500.00 105.1 69.38 19.19 0 9.46 -206.93 174 80 9.43 39.32 192 307 183.20 77.20 0 3.14 107.8 19990209 164000.00 164500.00 108.2 69.37 19.19 0 10.07 16.99 37 206 9.61 25.42 21 228 183.20 77.20 0 2.90 110.9 19990209 164000.00 164500.00 111.3 69.37 19.19 0 9.70 -40.82 283 185 9.33 47.37 165 316 183.20 77.20 0 2.66 114.1 19990209 164000.00 164500.00 114.3 69.36 19.19 0 9.95 -21.66 230 368 9.34 40.02 93 337 183.20 77.20 0 2.43 117.2 19990209 164000.00 164500.00 117.4 69.36 19.19 0 9.94 52.92 455 311 9.36 37.88 173 333 183.20 77.20 0 2.21 120.4 19990209 164000.00 164500.00 120.5 69.35 19.19 0 10.13 -21.91 329 350 9.28 26.16 74 192 183.20 77.20 0 2.02 123.5 19990209 164000.00 164500.00 123.6 69.34 19.19 0 10.26 -12.12 453 459 9.30 25.84 76 190 183.20 77.20 0 1.86 126.7 19990209 164000.00 164500.00 126.6 69.34 19.19 0 10.25 -32.16 237 502 9.39 26.11 52 241 183.20 77.20 0 1.71 129.8 19990209 164000.00 164500.00 129.7 69.33 19.19 0 10.24 -86.50 296 807 9.49 42.56 82 495 183.20 77.20 0 1.59 132.9 19990209 164000.00 164500.00 132.8 69.33 19.19 0 10.07 112.94 779 700 9.60 83.64 373 903 183.20 77.20 0 1.48 136.1 19990209 164000.00 164500.00 135.9 69.32 19.19 0 10.08 23.69 136 486 9.60 47.82 76 573 183.20 77.20 0 1.38 139.2 19990209 164000.00 164500.00 138.9 69.32 19.18 0 9.90 -91.07 933 465 9.68 110.50 596 1013 183.20 77.20 0 1.29 142.4 19990209 164000.00 164500.00 142.0 69.31 19.18 2 9.74 -0.00 627 638 9.84 251.86 1011 2863 183.20 77.20 0 1.20 145.5 19990209 164000.00 164500.00 145.1 69.30 19.18 2 9.75 -0.00 652 674 9.91 286.21 1218 3514 183.20 77.20 1 1.11 148.7 19990209 164000.00 164500.00 148.1 69.30 19.18 2 9.74 -0.00 675 707 9.95 316.50 1325 3926 183.20 77.20 1 1.04 151.8 19990209 164000.00 164500.00 151.2 69.29 19.18 2 9.73 -0.00 697 740 10.02 398.25 1647 4921 183.20 77.20 2 0.96 155.0 19990209 164000.00 164500.00 154.3 69.29 19.18 2 9.72 -0.00 717 767 10.04 447.84 1822 5479 183.20 77.20 3 0.89 158.1 19990209 164000.00 164500.00 157.4 69.28 19.18 2 9.70 -0.00 736 793 10.08 499.61 2019 6270 183.20 77.20 4 0.82 161.3 19990209 164000.00 164500.00 160.4 69.28 19.18 2 9.70 -0.00 753 815 10.13 513.30 2359 7228 183.20 77.20 6 0.76 164.4 19990209 164000.00 164500.00 163.5 69.27 19.18 2 9.79 -0.00 769 834 10.05 408.20 1771 5241 183.20 77.20 11 0.70 167.6 19990209 164000.00 164500.00 166.6 69.26 19.18 2 9.82 -0.00 784 852 10.07 394.38 1809 5411 183.20 77.20 16 0.64 170.7 19990209 164000.00 164500.00 169.7 69.26 19.18 2 9.70 -0.00 797 868 10.18 775.83 2880 8627 183.20 77.20 23 0.58 173.9 19990209 164000.00 164500.00 172.7 69.25 19.17 2 9.70 -0.00 810 884 10.22 811.42 3152 9466 183.20 77.20 28 0.52 177.0 19990209 164000.00 164500.00 175.8 69.25 19.17 2 9.70 -0.00 822 899 10.22 938.49 3300 9833 183.20 77.20 34 0.47 180.2 19990209 164000.00 164500.00 178.9 69.24 19.17 2 9.79 -0.00 833 913 10.21 737.38 2750 8146 183.20 77.20 41 0.42 183.3 19990209 164000.00 164500.00 182.0 69.24 19.17 2 9.74 -0.00 843 928 10.25 936.76 3291 9666 183.20 77.20 48 0.36 186.5 19990209 164000.00 164500.00 185.0 69.23 19.17 2 9.83 -0.00 852 942 10.23 713.78 2731 8012 183.20 77.20 56 0.31 189.6 19990209 164000.00 164500.00 188.1 69.23 19.17 2 9.87 -0.00 860 957 10.17 622.03 2516 7219 183.20 77.20 63 0.26 192.8 19990209 164000.00 164500.00 191.2 69.22 19.17 2 9.92 -0.00 869 971 10.15 622.83 2054 5964 183.20 77.20 69 0.22 195.9 19990209 164000.00 164500.00 194.3 69.21 19.17 2 10.08 -0.00 876 986 10.08 343.38 1331 3788 183.20 77.20 71 0.17 199.1 19990209 164000.00 164500.00 197.3 69.21 19.17 0 10.42 -369.69 2724 1396 10.14 205.10 2150 3232 183.20 77.20 73 0.12 202.2 19990209 164000.00 164500.00 200.4 69.20 19.17 0 10.51 -38.63 379 1411 9.85 80.85 141 1132 183.20 77.20 75 0.08 205.3 19990209 164000.00 164500.00 203.5 69.20 19.17 0 10.44 -332.87 222 918 9.88 75.03 98 868 183.20 77.20 75 0.04 208.5 19990209 164000.00 164500.00 206.5 69.19 19.17 0 10.50 559.24 82 653 9.77 36.68 27 472 183.20 77.20 76 0.00 211.6 19990209 164000.00 164500.00 209.6 69.19 19.16 0 10.20 204.04 1364 426 10.04 162.79 1254 1404 183.20 77.20 77 0.00 214.8 19990209 164000.00 164500.00 212.7 69.18 19.16 2 10.09 -0.00 920 1072 10.16 477.19 1596 4730 183.20 77.20 79 0.00 217.9 19990209 164000.00 164500.00 215.8 69.18 19.16 2 10.08 -0.00 927 1087 10.20 540.37 1803 5295 183.20 77.20 81 0.00 221.1 19990209 164000.00 164500.00 218.8 69.17 19.16 0 10.64 213.64 566 2423 10.03 113.68 205 1992 183.20 77.20 82 0.00 224.2 19990209 164000.00 164500.00 221.9 69.16 19.16 0 10.59 152.82 637 2125 10.04 136.85 278 2063 183.20 77.20 82 0.00 227.4 19990209 164000.00 164500.00 225.0 69.16 19.16 0 10.51 126.03 786 1344 9.99 157.60 367 1408 183.20 77.20 84 0.00 230.5 19990209 164000.00 164500.00 228.1 69.15 19.16 0 10.50 8.69 338 951 9.92 90.84 135 837 183.20 77.20 84 0.00 233.7 19990209 164000.00 164500.00 231.1 69.15 19.16 0 10.74 -0.74 501 2530 10.00 77.68 144 1663 183.20 77.20 85 0.00 236.8 19990209 164000.00 164500.00 234.2 69.14 19.16 0 10.42 -143.92 629 1194 10.01 168.25 363 1543 183.20 77.20 86 0.00 240.0 19990209 164000.00 164500.00 237.3 69.14 19.16 0 10.52 -26.06 917 1049 9.98 153.53 413 1111 183.20 77.20 88 0.00 243.1 19990209 164000.00 164500.00 240.4 69.13 19.16 0 10.35 300.32 179 486 9.93 88.96 102 600 183.20 77.20 89 0.00 246.3 19990209 164000.00 164500.00 243.4 69.13 19.16 0 10.75 53.15 473 1858 10.03 68.94 127 1130 183.20 77.20 90 0.00 249.4 19990209 164000.00 164500.00 246.5 69.12 19.15 0 10.60 316.94 427 1047 9.99 91.12 140 786 183.20 77.20 91 0.00 252.6 19990209 164000.00 164500.00 249.6 69.12 19.15 0 10.62 -515.27 828 1581 10.08 137.81 347 1485 183.20 77.20 92 0.00 255.7 19990209 164000.00 164500.00 252.7 69.11 19.15 0 10.67 293.41 182 1236 10.11 60.66 40 681 183.20 77.20 92 0.00 258.9 19990209 164000.00 164500.00 255.8 69.11 19.15 0 10.81 26.22 730 1737 10.06 79.37 184 984 183.20 77.20 93 0.00 262.0 19990209 164000.00 164500.00 258.8 69.10 19.15 0 10.61 34.07 371 1260 10.06 87.23 146 1104 183.20 77.20 94 0.00 265.2 19990209 164000.00 164500.00 261.9 69.09 19.15 0 10.95 -281.91 936 2981 10.12 81.27 198 1445 183.20 77.20 94 0.00 268.3 19990209 164000.00 164500.00 265.0 69.09 19.15 0 10.77 -660.49 978 2296 10.14 126.53 329 1736 183.20 77.20 95 0.00 271.5 19990209 164000.00 164500.00 268.1 69.08 19.15 0 10.75 85.39 489 2020 10.12 87.47 155 1486 183.20 77.20 95 0.00 274.6 19990209 164000.00 164500.00 271.1 69.08 19.15 0 10.59 -71.68 577 933 10.05 125.36 241 886 183.20 77.20 96 0.00 277.7 19990209 164000.00 164500.00 143.1 69.31 19.18 0 10.04 -10.88 631 602 8.21 3.65 15 35 183.20 77.20 0 1.17 146.7 19990209 164000.00 164500.00 165.1 69.27 19.18 0 10.10 16.83 655 881 8.42 5.51 22 70 183.20 77.20 14 0.67 169.2 19990209 164000.00 164500.00 187.0 69.23 19.17 0 10.20 13.65 657 829 8.47 6.72 19 57 183.20 77.20 61 0.28 191.7 19990209 164000.00 164500.00 209.0 69.19 19.16 0 10.40 -17.27 761 1093 8.58 5.95 17 58 183.20 77.20 77 0.00 214.1 19990209 164000.00 164500.00 231.0 69.15 19.16 0 10.55 -14.46 824 1377 8.67 5.33 16 63 183.20 77.20 85 0.00 236.6 19990209 164000.00 164500.00 252.9 69.11 19.15 0 10.61 -6.63 895 1441 8.66 6.00 15 56 183.20 77.20 92 0.00 259.1 19990209 164000.00 164500.00 274.9 69.07 19.15 0 10.63 -27.61 917 1441 8.69 6.39 15 55 183.20 77.20 96 0.00 281.6 19990209 164000.00 164500.00 296.9 69.03 19.14 0 10.62 -15.53 943 1441 8.77 8.08 19 69 183.20 77.20 99 0.00 304.1 19990209 164000.00 164500.00 318.8 69.00 19.14 0 10.58 -14.78 948 1497 8.84 10.20 25 94 183.20 77.20 100 0.00 326.6 19990209 164000.00 164500.00 340.8 68.96 19.13 0 10.56 10.64 971 1569 8.96 13.03 34 133 183.20 77.20 100 0.00 349.1 19990209 164000.00 164500.00 362.8 68.92 19.12 0 10.54 10.31 919 1660 8.97 14.12 36 153 183.20 77.20 100 0.00 371.5 19990209 164000.00 164500.00 384.8 68.89 19.12 0 10.49 -12.17 744 1655 9.04 19.11 39 200 183.20 77.20 100 0.00 394.0 19990209 164000.00 164500.00 406.8 68.85 19.11 0 10.37 -68.18 970 1530 9.15 31.58 85 321 183.20 77.20 100 0.00 416.5 19990209 164000.00 164500.00 428.8 68.82 19.11 0 10.39 40.42 1146 1973 9.25 42.56 117 490 183.20 77.20 100 0.00 439.0 19990209 164000.00 164500.00 450.8 68.78 19.10 0 10.35 -61.40 836 2002 9.31 49.20 113 629 183.20 77.20 100 0.00 461.5 19990209 164000.00 164500.00 472.8 68.75 19.10 0 10.26 153.16 1020 1569 9.36 63.84 185 695 183.20 77.20 100 0.00 484.0 19990209 164000.00 164500.00 494.8 68.72 19.09 0 10.30 62.56 687 1930 9.36 65.89 126 799 183.20 77.20 100 0.00 506.4 19990209 164000.00 164500.00 516.8 68.68 19.09 0 9.98 121.97 705 1106 9.52 132.41 325 1298 183.20 77.20 100 0.00 528.9 19990209 164000.00 164500.00 538.8 68.65 19.08 2 9.87 60.98 1097 1609 9.94 469.84 1468 6199 183.20 77.20 100 0.00 551.4 19990209 164000.00 164500.00 560.8 68.62 19.08 2 9.70 -0.00 1495 2075 10.25 1737.06 4816 19741 183.20 77.20 100 0.00 573.9 19990209 164000.00 164500.00 582.8 68.59 19.07 2 9.70 -0.00 1500 2113 10.27 1940.94 5179 20737 183.20 77.20 100 0.00 596.4 19990209 164500.00 165000.00 92.8 69.40 19.20 3 8.09 142.60 1 1 7.09 81.88 0 0 183.20 77.20 1 0.00 95.2 19990209 164500.00 165000.00 95.9 69.40 19.20 0 9.43 101.51 68 157 9.72 67.58 215 1114 183.20 77.20 1 3.84 98.3 19990209 164500.00 165000.00 99.0 69.39 19.20 0 9.70 -3.21 117 408 9.56 91.70 181 1261 183.20 77.20 1 3.61 101.5 19990209 164500.00 165000.00 102.1 69.39 19.20 0 9.56 74.82 228 188 9.42 59.91 231 536 183.20 77.20 0 3.38 104.6 19990209 164500.00 165000.00 105.1 69.38 19.19 0 9.81 63.06 103 225 9.44 39.62 78 365 183.20 77.20 0 3.14 107.8 19990209 164500.00 165000.00 108.2 69.37 19.19 0 9.99 70.82 96 311 9.44 30.50 48 317 183.20 77.20 0 2.90 110.9 19990209 164500.00 165000.00 111.3 69.37 19.19 0 9.88 40.38 248 261 9.28 34.48 98 257 183.20 77.20 0 2.66 114.1 19990209 164500.00 165000.00 114.3 69.36 19.19 3 9.49 -22.28 676 7 8.44 42.71 123 3 183.20 77.20 0 2.43 117.2 19990209 164500.00 165000.00 117.4 69.36 19.19 3 9.61 68.52 658 7 8.56 33.63 126 8 183.20 77.20 0 2.21 120.4 19990209 164500.00 165000.00 120.5 69.35 19.19 0 10.03 -0.36 404 312 9.30 32.65 112 232 183.20 77.20 0 2.02 123.5 19990209 164500.00 165000.00 123.6 69.34 19.19 0 10.19 -1.88 488 521 9.34 32.10 108 280 183.20 77.20 0 1.86 126.7 19990209 164500.00 165000.00 126.6 69.34 19.19 0 10.10 -102.35 497 474 9.40 42.39 156 375 183.20 77.20 0 1.71 129.8 19990209 164500.00 165000.00 129.7 69.33 19.19 0 9.86 -48.01 793 197 9.53 56.12 371 403 183.20 77.20 0 1.59 132.9 19990209 164500.00 165000.00 132.8 69.33 19.19 0 10.18 -42.15 442 1061 9.57 76.15 171 917 183.20 77.20 0 1.48 136.1 19990209 164500.00 165000.00 135.9 69.32 19.19 0 10.11 24.34 478 598 9.49 60.84 180 541 183.20 77.20 0 1.38 139.2 19990209 164500.00 165000.00 138.9 69.32 19.18 0 10.07 -107.31 546 649 9.58 80.56 270 795 183.20 77.20 0 1.29 142.4 19990209 164500.00 165000.00 142.0 69.31 19.18 0 9.95 314.44 1341 455 9.87 112.06 1017 1411 183.20 77.20 0 1.20 145.5 19990209 164500.00 165000.00 145.1 69.30 19.18 0 10.25 -164.59 218 649 9.59 40.68 76 484 183.20 77.20 1 1.11 148.7 19990209 164500.00 165000.00 148.1 69.30 19.18 3 9.64 330.20 1334 13 8.87 88.73 432 18 183.20 77.20 1 1.04 151.8 19990209 164500.00 165000.00 151.2 69.29 19.18 3 9.61 51.67 765 8 8.77 64.89 236 10 183.20 77.20 2 0.96 155.0 19990209 164500.00 165000.00 154.3 69.29 19.18 0 10.44 86.21 323 1421 9.68 42.41 94 899 183.20 77.20 3 0.89 158.1 19990209 164500.00 165000.00 157.4 69.28 19.18 0 10.18 -107.98 759 951 9.72 102.77 392 1211 183.20 77.20 4 0.82 161.3 19990209 164500.00 165000.00 160.4 69.28 19.18 0 9.92 2.51 1703 221 10.00 121.26 1390 1196 183.20 77.20 6 0.76 164.4 19990209 164500.00 165000.00 163.5 69.27 19.18 2 9.80 -0.00 769 832 10.07 410.10 1824 5374 183.20 77.20 11 0.70 167.6 19990209 164500.00 165000.00 166.6 69.26 19.18 2 9.92 -0.00 784 849 9.98 309.32 1304 3698 183.20 77.20 16 0.64 170.7 19990209 164500.00 165000.00 169.7 69.26 19.18 2 9.72 -0.00 797 865 10.21 707.45 2732 8564 183.20 77.20 23 0.58 173.9 19990209 164500.00 165000.00 172.7 69.25 19.17 2 9.71 -0.00 810 881 10.23 820.28 3048 9327 183.20 77.20 28 0.52 177.0 19990209 164500.00 165000.00 175.8 69.25 19.17 2 9.71 -0.00 822 896 10.21 843.57 3253 9508 183.20 77.20 34 0.47 180.2 19990209 164500.00 165000.00 178.9 69.24 19.17 2 9.92 -0.00 833 911 10.08 388.43 1666 4823 183.20 77.20 41 0.42 183.3 19990209 164500.00 165000.00 182.0 69.24 19.17 2 9.70 -0.00 843 926 10.21 1007.91 3515 10271 183.20 77.20 48 0.36 186.5 19990209 164500.00 165000.00 185.0 69.23 19.17 2 9.76 -0.00 852 940 10.26 886.97 3257 9802 183.20 77.20 56 0.31 189.6 19990209 164500.00 165000.00 188.1 69.23 19.17 2 9.78 -0.00 860 955 10.25 934.55 3201 9496 183.20 77.20 63 0.26 192.8 19990209 164500.00 165000.00 191.2 69.22 19.17 2 9.70 -0.00 869 969 10.32 1560.27 4221 11976 183.20 77.20 69 0.22 195.9 19990209 164500.00 165000.00 194.3 69.21 19.17 2 9.70 -0.00 876 984 10.33 1496.92 4275 12339 183.20 77.20 71 0.17 199.1 19990209 164500.00 165000.00 197.3 69.21 19.17 2 9.70 -0.00 883 999 10.31 1565.92 4095 12127 183.20 77.20 73 0.12 202.2 19990209 164500.00 165000.00 200.4 69.20 19.17 2 9.80 -0.00 889 1013 10.28 1123.92 3354 10115 183.20 77.20 75 0.08 205.3 19990209 164500.00 165000.00 203.5 69.20 19.17 2 10.01 -0.00 897 1028 10.16 552.93 1964 5755 183.20 77.20 75 0.04 208.5 19990209 164500.00 165000.00 206.5 69.19 19.17 2 9.90 -0.00 904 1042 10.26 855.00 2703 8089 183.20 77.20 76 0.00 211.6 19990209 164500.00 165000.00 209.6 69.19 19.16 2 10.05 -0.00 912 1057 10.13 524.68 1686 4767 183.20 77.20 77 0.00 214.8 19990209 164500.00 165000.00 212.7 69.18 19.16 2 9.97 -0.00 920 1071 10.24 772.61 2363 7053 183.20 77.20 79 0.00 217.9 19990209 164500.00 165000.00 215.8 69.18 19.16 2 10.09 -0.00 927 1086 10.15 468.52 1618 4655 183.20 77.20 81 0.00 221.1 19990209 164500.00 165000.00 218.8 69.17 19.16 2 10.06 -0.00 935 1101 10.20 615.44 1857 5349 183.20 77.20 82 0.00 224.2 19990209 164500.00 165000.00 221.9 69.16 19.16 0 10.73 -362.61 1172 2839 10.07 133.31 384 2051 183.20 77.20 82 0.00 227.4 19990209 164500.00 165000.00 225.0 69.16 19.16 0 10.57 -54.66 550 1457 9.97 106.71 192 1147 183.20 77.20 84 0.00 230.5 19990209 164500.00 165000.00 228.1 69.15 19.16 1 10.49 150.10 726 1235 9.97 141.33 346 1301 183.20 77.20 84 0.00 233.7 19990209 164500.00 165000.00 231.1 69.15 19.16 0 10.58 -153.03 1019 1257 9.96 126.26 408 1153 183.20 77.20 85 0.00 236.8 19990209 164500.00 165000.00 234.2 69.14 19.16 0 10.66 309.01 1084 2375 10.07 166.10 391 1913 183.20 77.20 86 0.00 240.0 19990209 164500.00 165000.00 237.3 69.14 19.16 0 10.75 -339.42 1435 3018 10.16 187.20 610 2789 183.20 77.20 88 0.00 243.1 19990209 164500.00 165000.00 240.4 69.13 19.16 0 10.19 -550.16 2113 108 10.26 141.78 2158 1239 183.20 77.20 89 0.00 246.3 19990209 164500.00 165000.00 243.4 69.13 19.16 2 9.96 -0.00 996 1217 10.37 1291.08 3609 10910 183.20 77.20 90 0.00 249.4 19990209 164500.00 165000.00 246.5 69.12 19.15 2 10.17 -0.00 1004 1232 10.29 553.96 1911 5838 183.20 77.20 91 0.00 252.6 19990209 164500.00 165000.00 249.6 69.12 19.15 2 10.14 -0.00 1012 1246 10.32 739.78 2283 6919 183.20 77.20 92 0.00 255.7 19990209 164500.00 165000.00 252.7 69.11 19.15 2 10.22 -0.00 1019 1261 10.25 495.92 1645 4927 183.20 77.20 92 0.00 258.9 19990209 164500.00 165000.00 255.8 69.11 19.15 2 10.21 -0.00 1027 1275 10.28 544.08 1930 5804 183.20 77.20 93 0.00 262.0 19990209 164500.00 165000.00 258.8 69.10 19.15 2 9.99 -0.00 1035 1290 10.45 1382.92 3697 11732 183.20 77.20 94 0.00 265.2 19990209 164500.00 165000.00 261.9 69.09 19.15 2 9.98 -0.00 1042 1305 10.46 1541.72 4056 12503 183.20 77.20 94 0.00 268.3 19990209 164500.00 165000.00 265.0 69.09 19.15 2 10.16 -0.00 1050 1319 10.37 704.16 2373 7461 183.20 77.20 95 0.00 271.5 19990209 164500.00 165000.00 268.1 69.08 19.15 2 10.10 -0.00 1058 1334 10.39 937.62 2918 9184 183.20 77.20 95 0.00 274.6 19990209 164500.00 165000.00 271.1 69.08 19.15 0 10.75 -390.12 211 929 10.09 44.42 60 607 183.20 77.20 96 0.00 277.7 19990209 164500.00 165000.00 143.1 69.31 19.18 0 10.12 9.22 668 661 8.19 3.01 12 30 183.20 77.20 0 1.17 146.7 19990209 164500.00 165000.00 165.1 69.27 19.18 0 10.14 24.31 662 816 8.35 4.51 17 50 183.20 77.20 14 0.67 169.2 19990209 164500.00 165000.00 187.0 69.23 19.17 0 10.11 14.73 640 827 8.50 8.72 26 78 183.20 77.20 61 0.28 191.7 19990209 164500.00 165000.00 209.0 69.19 19.16 0 10.31 -20.74 872 1147 8.64 8.58 28 89 183.20 77.20 77 0.00 214.1 19990209 164500.00 165000.00 231.0 69.15 19.16 0 10.51 -4.89 908 1342 8.67 6.75 20 69 183.20 77.20 85 0.00 236.6 19990209 164500.00 165000.00 252.9 69.11 19.15 0 10.60 -14.16 925 1451 8.67 6.52 17 60 183.20 77.20 92 0.00 259.1 19990209 164500.00 165000.00 274.9 69.07 19.15 0 10.59 3.74 922 1457 8.75 6.96 20 73 183.20 77.20 96 0.00 281.6 19990209 164500.00 165000.00 296.9 69.03 19.14 0 10.59 -30.00 893 1532 8.78 8.26 20 80 183.20 77.20 99 0.00 304.1 19990209 164500.00 165000.00 318.8 69.00 19.14 0 10.58 -17.08 920 1619 8.86 10.71 25 102 183.20 77.20 100 0.00 326.6 19990209 164500.00 165000.00 340.8 68.96 19.13 0 10.55 -27.65 842 1635 8.91 11.93 26 119 183.20 77.20 100 0.00 349.1 19990209 164500.00 165000.00 362.8 68.92 19.12 0 10.49 -24.73 911 1639 8.97 17.43 40 168 183.20 77.20 100 0.00 371.5 19990209 164500.00 165000.00 384.8 68.89 19.12 0 10.41 20.22 1058 1656 9.09 29.12 76 287 183.20 77.20 100 0.00 394.0 19990209 164500.00 165000.00 406.8 68.85 19.11 0 10.46 -14.86 805 1894 9.11 23.98 50 277 183.20 77.20 100 0.00 416.5 19990209 164500.00 165000.00 428.8 68.82 19.11 0 10.44 90.60 903 2307 9.23 34.94 85 497 183.20 77.20 100 0.00 439.0 19990209 164500.00 165000.00 450.8 68.78 19.10 0 10.36 -53.67 1036 2238 9.37 58.07 163 821 183.20 77.20 100 0.00 461.5 19990209 164500.00 165000.00 472.8 68.75 19.10 0 10.27 -159.12 697 1741 9.34 57.56 120 697 183.20 77.20 100 0.00 484.0 19990209 164500.00 165000.00 494.8 68.72 19.09 0 10.16 87.74 1010 1575 9.43 104.38 268 1028 183.20 77.20 100 0.00 506.4 19990209 164500.00 165000.00 516.8 68.68 19.09 0 10.29 189.54 920 3161 9.48 118.83 187 1354 183.20 77.20 100 0.00 528.9 19990209 164500.00 165000.00 538.8 68.65 19.08 0 10.41 -132.97 342 5693 8.89 22.60 11 355 183.20 77.20 100 0.00 551.4 19990209 164500.00 165000.00 560.8 68.62 19.08 2 10.19 -66.49 917 8269 10.22 979.78 1482 22093 183.20 77.20 100 0.00 573.9 19990209 164500.00 165000.00 582.8 68.59 19.07 2 9.70 -0.00 1498 2107 10.27 1961.61 5154 20669 183.20 77.20 100 0.00 596.4 19990209 165000.00 165500.00 92.8 69.40 19.20 0 8.99 116.38 30 30 9.13 51.56 161 161 183.20 77.20 1 3.29 95.2 19990209 165000.00 165500.00 95.9 69.40 19.20 0 8.92 -42.57 465 8 7.85 57.51 45 2 183.20 77.20 1 3.84 98.3 19990209 165000.00 165500.00 99.0 69.39 19.20 2 9.46 -21.28 328 167 9.59 64.98 435 802 183.20 77.20 1 3.61 101.5 19990209 165000.00 165500.00 102.1 69.39 19.20 0 9.76 65.32 41 125 9.89 35.29 85 545 183.20 77.20 0 3.38 104.6 19990209 165000.00 165500.00 105.1 69.38 19.19 0 10.08 15.84 48 316 9.67 29.18 37 461 183.20 77.20 0 3.14 107.8 19990209 165000.00 165500.00 108.2 69.37 19.19 0 9.71 -44.77 262 196 9.31 43.21 150 313 183.20 77.20 0 2.90 110.9 19990209 165000.00 165500.00 111.3 69.37 19.19 0 10.04 -130.58 119 342 9.40 29.07 47 281 183.20 77.20 0 2.66 114.1 19990209 165000.00 165500.00 114.3 69.36 19.19 0 10.00 -20.34 225 355 9.36 34.47 81 293 183.20 77.20 0 2.43 117.2 19990209 165000.00 165500.00 117.4 69.36 19.19 0 10.08 -49.43 302 441 9.33 34.81 83 286 183.20 77.20 0 2.21 120.4 19990209 165000.00 165500.00 120.5 69.35 19.19 0 10.27 -6.97 404 605 9.33 28.77 70 244 183.20 77.20 0 2.02 123.5 19990209 165000.00 165500.00 123.6 69.34 19.19 0 10.25 -80.00 484 639 9.39 32.37 101 317 183.20 77.20 0 1.86 126.7 19990209 165000.00 165500.00 126.6 69.34 19.19 0 10.31 -14.57 466 642 9.35 28.47 80 256 183.20 77.20 0 1.71 129.8 19990209 165000.00 165500.00 129.7 69.33 19.19 0 10.09 -52.54 460 449 9.41 46.20 150 367 183.20 77.20 0 1.59 132.9 19990209 165000.00 165500.00 132.8 69.33 19.19 0 10.22 -82.53 493 824 9.49 49.81 145 558 183.20 77.20 0 1.48 136.1 19990209 165000.00 165500.00 135.9 69.32 19.19 0 10.12 28.20 1203 720 9.70 72.01 531 1002 183.20 77.20 0 1.38 139.2 19990209 165000.00 165500.00 138.9 69.32 19.18 0 10.01 0.20 866 427 9.67 69.44 466 779 183.20 77.20 0 1.29 142.4 19990209 165000.00 165500.00 142.0 69.31 19.18 0 10.27 53.23 617 878 9.54 55.22 179 603 183.20 77.20 0 1.20 145.5 19990209 165000.00 165500.00 145.1 69.30 19.18 0 10.27 35.90 443 840 9.56 51.31 141 600 183.20 77.20 1 1.11 148.7 19990209 165000.00 165500.00 148.1 69.30 19.18 0 10.19 -127.87 851 784 9.64 76.97 339 831 183.20 77.20 1 1.04 151.8 19990209 165000.00 165500.00 151.2 69.29 19.18 3 9.62 159.11 1360 14 8.82 99.27 465 18 183.20 77.20 2 0.96 155.0 19990209 165000.00 165500.00 154.3 69.29 19.18 3 9.72 -58.19 2654 27 9.01 142.41 959 36 183.20 77.20 3 0.89 158.1 19990209 165000.00 165500.00 157.4 69.28 19.18 2 9.74 -0.00 736 789 10.06 408.71 1823 5579 183.20 77.20 4 0.82 161.3 19990209 165000.00 165500.00 160.4 69.28 19.18 2 9.90 -0.00 753 810 9.95 258.43 1227 3478 183.20 77.20 6 0.76 164.4 19990209 165000.00 165500.00 163.5 69.27 19.18 2 9.75 -0.00 769 829 10.08 520.63 2028 6085 183.20 77.20 11 0.70 167.6 19990209 165000.00 165500.00 166.6 69.26 19.18 2 9.92 -0.00 784 847 9.99 307.78 1312 3762 183.20 77.20 16 0.64 170.7 19990209 165000.00 165500.00 169.7 69.26 19.18 2 9.70 -0.00 797 863 10.20 755.87 2889 8711 183.20 77.20 23 0.58 173.9 19990209 165000.00 165500.00 172.7 69.25 19.17 2 9.82 -0.00 810 879 10.13 493.91 2023 6096 183.20 77.20 28 0.52 177.0 19990209 165000.00 165500.00 175.8 69.25 19.17 2 9.71 -0.00 822 894 10.21 945.69 3109 9297 183.20 77.20 34 0.47 180.2 19990209 165000.00 165500.00 178.9 69.24 19.17 2 9.92 -0.00 833 909 10.08 403.46 1798 5072 183.20 77.20 41 0.42 183.3 19990209 165000.00 165500.00 182.0 69.24 19.17 2 9.70 -0.00 843 924 10.23 1103.07 3526 10308 183.20 77.20 48 0.36 186.5 19990209 165000.00 165500.00 185.0 69.23 19.17 2 9.79 -0.00 852 938 10.24 827.70 3054 8883 183.20 77.20 56 0.31 189.6 19990209 165000.00 165500.00 188.1 69.23 19.17 2 9.90 -0.00 860 953 10.16 577.55 2198 6372 183.20 77.20 63 0.26 192.8 19990209 165000.00 165500.00 191.2 69.22 19.17 2 10.04 -0.00 869 968 10.05 336.76 1359 3858 183.20 77.20 69 0.22 195.9 19990209 165000.00 165500.00 194.3 69.21 19.17 2 9.96 -0.00 876 983 10.13 560.24 1907 5506 183.20 77.20 71 0.17 199.1 19990209 165000.00 165500.00 197.3 69.21 19.17 2 9.75 -0.00 883 997 10.31 1250.81 3710 11026 183.20 77.20 73 0.12 202.2 19990209 165000.00 165500.00 200.4 69.20 19.17 2 10.00 -0.00 889 1012 10.13 552.93 1731 4960 183.20 77.20 75 0.08 205.3 19990209 165000.00 165500.00 203.5 69.20 19.17 2 9.95 -0.00 897 1027 10.17 615.05 2230 6397 183.20 77.20 75 0.04 208.5 19990209 165000.00 165500.00 206.5 69.19 19.17 2 9.88 -0.00 904 1041 10.29 820.08 3066 9218 183.20 77.20 76 0.00 211.6 19990209 165000.00 165500.00 209.6 69.19 19.16 2 9.95 -0.00 912 1056 10.21 728.42 2446 7148 183.20 77.20 77 0.00 214.8 19990209 165000.00 165500.00 212.7 69.18 19.16 2 9.80 -0.00 920 1071 10.32 1406.17 3873 11451 183.20 77.20 79 0.00 217.9 19990209 165000.00 165500.00 215.8 69.18 19.16 2 10.02 -0.00 927 1086 10.21 681.98 2087 6186 183.20 77.20 81 0.00 221.1 19990209 165000.00 165500.00 218.8 69.17 19.16 2 10.06 -0.00 935 1100 10.13 524.04 1681 4797 183.20 77.20 82 0.00 224.2 19990209 165000.00 165500.00 221.9 69.16 19.16 2 9.70 -0.00 943 1115 10.40 2581.98 5365 14853 183.20 77.20 82 0.00 227.4 19990209 165000.00 165500.00 225.0 69.16 19.16 2 9.82 -0.00 950 1130 10.38 1624.18 4192 12507 183.20 77.20 84 0.00 230.5 19990209 165000.00 165500.00 228.1 69.15 19.16 2 9.81 -0.00 958 1144 10.39 1748.01 4317 12994 183.20 77.20 84 0.00 233.7 19990209 165000.00 165500.00 231.1 69.15 19.16 2 9.90 -0.00 966 1159 10.33 1191.60 3687 10962 183.20 77.20 85 0.00 236.8 19990209 165000.00 165500.00 234.2 69.14 19.16 2 9.82 -0.00 973 1174 10.41 1711.61 4394 13199 183.20 77.20 86 0.00 240.0 19990209 165000.00 165500.00 237.3 69.14 19.16 2 9.87 -0.00 981 1189 10.41 1517.48 4201 12846 183.20 77.20 88 0.00 243.1 19990209 165000.00 165500.00 240.4 69.13 19.16 2 9.77 -0.00 989 1203 10.45 2538.56 5464 15422 183.20 77.20 89 0.00 246.3 19990209 165000.00 165500.00 243.4 69.13 19.16 2 9.99 -0.00 996 1218 10.39 1099.79 3093 9758 183.20 77.20 90 0.00 249.4 19990209 165000.00 165500.00 246.5 69.12 19.15 2 10.10 -0.00 1004 1233 10.34 759.09 2459 7605 183.20 77.20 91 0.00 252.6 19990209 165000.00 165500.00 249.6 69.12 19.15 2 10.20 -0.00 1012 1247 10.24 534.57 1534 4646 183.20 77.20 92 0.00 255.7 19990209 165000.00 165500.00 252.7 69.11 19.15 2 10.06 -0.00 1019 1262 10.32 853.74 2751 8405 183.20 77.20 92 0.00 258.9 19990209 165000.00 165500.00 255.8 69.11 19.15 2 10.08 -0.00 1027 1277 10.35 762.68 2615 8122 183.20 77.20 93 0.00 262.0 19990209 165000.00 165500.00 258.8 69.10 19.15 2 9.98 -0.00 1035 1292 10.42 1345.90 3586 11324 183.20 77.20 94 0.00 265.2 19990209 165000.00 165500.00 261.9 69.09 19.15 2 9.78 -0.00 1042 1306 10.52 2964.68 6157 17261 183.20 77.20 94 0.00 268.3 19990209 165000.00 165500.00 265.0 69.09 19.15 2 9.89 -0.00 1050 1321 10.48 2007.05 4853 14741 183.20 77.20 95 0.00 271.5 19990209 165000.00 165500.00 268.1 69.08 19.15 2 10.15 -0.00 1058 1336 10.34 746.44 2431 7608 183.20 77.20 95 0.00 274.6 19990209 165000.00 165500.00 271.1 69.08 19.15 2 10.16 -0.00 1065 1350 10.36 837.05 2524 7757 183.20 77.20 96 0.00 277.7 19990209 165000.00 165500.00 143.1 69.31 19.18 0 10.14 -7.35 701 659 8.22 2.84 13 31 183.20 77.20 0 1.17 146.7 19990209 165000.00 165500.00 165.1 69.27 19.18 0 10.13 3.00 709 807 8.37 4.64 19 54 183.20 77.20 14 0.67 169.2 19990209 165000.00 165500.00 187.0 69.23 19.17 0 10.17 -7.62 592 850 8.46 6.70 18 60 183.20 77.20 61 0.28 191.7 19990209 165000.00 165500.00 209.0 69.19 19.16 0 10.29 -21.50 785 1062 8.57 7.93 23 75 183.20 77.20 77 0.00 214.1 19990209 165000.00 165500.00 231.0 69.15 19.16 0 10.41 -40.97 864 1341 8.68 7.84 23 86 183.20 77.20 85 0.00 236.6 19990209 165000.00 165500.00 252.9 69.11 19.15 0 10.51 -31.82 887 1459 8.68 7.58 21 78 183.20 77.20 92 0.00 259.1 19990209 165000.00 165500.00 274.9 69.07 19.15 0 10.54 -38.27 935 1423 8.77 8.19 23 83 183.20 77.20 96 0.00 281.6 19990209 165000.00 165500.00 296.9 69.03 19.14 0 10.59 -3.50 884 1495 8.79 8.61 21 82 183.20 77.20 99 0.00 304.1 19990209 165000.00 165500.00 318.8 69.00 19.14 0 10.57 -3.50 961 1610 8.86 11.12 27 107 183.20 77.20 100 0.00 326.6 19990209 165000.00 165500.00 340.8 68.96 19.13 0 10.51 24.63 1019 1542 8.94 15.10 41 146 183.20 77.20 100 0.00 349.1 19990209 165000.00 165500.00 362.8 68.92 19.12 0 10.50 -52.16 906 1615 8.98 16.26 42 172 183.20 77.20 100 0.00 371.5 19990209 165000.00 165500.00 384.8 68.89 19.12 0 10.44 -47.10 933 1784 9.12 24.61 66 297 183.20 77.20 100 0.00 394.0 19990209 165000.00 165500.00 406.8 68.85 19.11 0 10.35 -40.79 1196 1718 9.24 40.93 128 456 183.20 77.20 100 0.00 416.5 19990209 165000.00 165500.00 428.8 68.82 19.11 0 10.31 -152.04 910 1672 9.25 48.13 122 523 183.20 77.20 100 0.00 439.0 19990209 165000.00 165500.00 450.8 68.78 19.10 0 10.19 -17.37 583 1221 9.27 47.77 101 504 183.20 77.20 100 0.00 461.5 19990209 165000.00 165500.00 472.8 68.75 19.10 0 10.31 118.60 875 2437 9.44 76.68 179 1143 183.20 77.20 100 0.00 484.0 19990209 165000.00 165500.00 494.8 68.72 19.09 0 10.32 -2.26 736 2742 9.51 83.83 171 1459 183.20 77.20 100 0.00 506.4 19990209 165000.00 165500.00 516.8 68.68 19.09 0 10.42 20.54 605 3316 9.43 57.75 88 1087 183.20 77.20 100 0.00 528.9 19990209 165000.00 165500.00 538.8 68.65 19.08 0 10.38 -232.58 432 2971 9.50 58.58 102 1579 183.20 77.20 100 0.00 551.4 19990209 165000.00 165500.00 560.8 68.62 19.08 0 10.26 -334.15 559 2692 9.60 119.87 181 1978 183.20 77.20 100 0.00 573.9 19990209 165000.00 165500.00 582.8 68.59 19.07 0 10.11 -598.99 207 1898 8.60 31.03 7 119 183.20 77.20 100 0.00 596.4 19990209 165500.00 170000.00 92.8 69.40 19.20 0 9.97 45.52 3151 3151 10.16 169.76 8108 8108 183.20 77.20 1 4.95 95.2 19990209 165500.00 170000.00 95.9 69.40 19.20 3 8.88 -24.53 5 0 8.36 9.09 1 0 183.20 77.20 1 3.84 98.3 19990209 165500.00 170000.00 99.0 69.39 19.20 0 8.89 14.93 304 3 8.38 68.33 182 12 183.20 77.20 1 3.61 101.5 19990209 165500.00 170000.00 102.1 69.39 19.20 0 9.80 50.96 125 293 9.44 48.82 102 504 183.20 77.20 0 3.38 104.6 19990209 165500.00 170000.00 105.1 69.38 19.19 0 9.65 56.39 224 165 9.33 38.77 152 314 183.20 77.20 0 3.14 107.8 19990209 165500.00 170000.00 108.2 69.37 19.19 0 9.70 68.02 263 162 9.31 38.39 148 269 183.20 77.20 0 2.90 110.9 19990209 165500.00 170000.00 111.3 69.37 19.19 0 10.08 -18.65 158 456 9.38 31.01 53 322 183.20 77.20 0 2.66 114.1 19990209 165500.00 170000.00 114.3 69.36 19.19 0 9.97 47.23 186 364 9.36 37.50 77 330 183.20 77.20 0 2.43 117.2 19990209 165500.00 170000.00 117.4 69.36 19.19 0 9.85 -21.76 996 219 9.28 53.04 277 244 183.20 77.20 0 2.21 120.4 19990209 165500.00 170000.00 120.5 69.35 19.19 0 10.16 -68.63 284 510 9.36 33.39 73 293 183.20 77.20 0 2.02 123.5 19990209 165500.00 170000.00 123.6 69.34 19.19 0 10.14 -29.71 799 414 9.39 36.87 198 312 183.20 77.20 0 1.86 126.7 19990209 165500.00 170000.00 126.6 69.34 19.19 0 10.30 -96.96 618 703 9.38 32.35 116 316 183.20 77.20 0 1.71 129.8 19990209 165500.00 170000.00 129.7 69.33 19.19 1 10.03 89.72 899 418 9.57 60.25 376 577 183.20 77.20 0 1.59 132.9 19990209 165500.00 170000.00 132.8 69.33 19.19 0 10.18 202.70 761 745 9.52 67.07 257 635 183.20 77.20 0 1.48 136.1 19990209 165500.00 170000.00 135.9 69.32 19.19 0 10.04 -36.17 487 517 9.53 66.45 219 588 183.20 77.20 0 1.38 139.2 19990209 165500.00 170000.00 138.9 69.32 19.18 0 10.26 99.35 576 876 9.53 56.35 169 592 183.20 77.20 0 1.29 142.4 19990209 165500.00 170000.00 142.0 69.31 19.18 3 9.82 43.20 2384 24 8.93 80.14 555 29 183.20 77.20 0 1.20 145.5 19990209 165500.00 170000.00 145.1 69.30 19.18 0 10.11 33.21 1060 690 9.68 86.56 504 958 183.20 77.20 1 1.11 148.7 19990209 165500.00 170000.00 148.1 69.30 19.18 0 10.20 -150.84 801 767 9.61 73.04 318 771 183.20 77.20 1 1.04 151.8 19990209 165500.00 170000.00 151.2 69.29 19.18 0 10.38 -62.53 783 1431 9.67 66.10 238 1006 183.20 77.20 2 0.96 155.0 19990209 165500.00 170000.00 154.3 69.29 19.18 0 9.92 -230.65 1432 307 9.97 111.79 1270 1376 183.20 77.20 3 0.89 158.1 19990209 165500.00 170000.00 157.4 69.28 19.18 2 9.86 -0.00 736 787 9.96 299.71 1229 3498 183.20 77.20 4 0.82 161.3 19990209 165500.00 170000.00 160.4 69.28 19.18 0 10.18 -24.87 706 710 9.65 85.45 332 829 183.20 77.20 6 0.76 164.4 19990209 165500.00 170000.00 163.5 69.27 19.18 0 10.42 71.89 490 1183 9.69 56.97 140 745 183.20 77.20 11 0.70 167.6 19990209 165500.00 170000.00 166.6 69.26 19.18 0 10.15 17.83 818 772 9.74 125.58 487 1173 183.20 77.20 16 0.64 170.7 19990209 165500.00 170000.00 169.7 69.26 19.18 0 9.68 440.68 3317 34 9.33 258.30 1957 127 183.20 77.20 23 0.58 173.9 19990209 165500.00 170000.00 172.7 69.25 19.17 3 9.85 -102.01 3391 34 9.03 135.13 805 19 183.20 77.20 28 0.52 177.0 19990209 165500.00 170000.00 175.8 69.25 19.17 2 9.89 -0.00 822 892 10.09 435.04 1810 5270 183.20 77.20 34 0.47 180.2 19990209 165500.00 170000.00 178.9 69.24 19.17 2 9.94 -0.00 833 907 10.05 358.86 1632 4570 183.20 77.20 41 0.42 183.3 19990209 165500.00 170000.00 182.0 69.24 19.17 2 9.87 -0.00 843 922 10.14 503.93 2204 6430 183.20 77.20 48 0.36 186.5 19990209 165500.00 170000.00 185.0 69.23 19.17 2 9.91 -0.00 852 937 10.14 435.23 2013 5893 183.20 77.20 56 0.31 189.6 19990209 165500.00 170000.00 188.1 69.23 19.17 2 9.88 -0.00 860 951 10.16 619.17 2349 6816 183.20 77.20 63 0.26 192.8 19990209 165500.00 170000.00 191.2 69.22 19.17 2 9.94 -0.00 869 966 10.12 444.07 1986 5686 183.20 77.20 69 0.22 195.9 19990209 165500.00 170000.00 194.3 69.21 19.17 2 9.81 -0.00 876 981 10.26 897.94 3255 9401 183.20 77.20 71 0.17 199.1 19990209 165500.00 170000.00 197.3 69.21 19.17 2 9.70 -0.00 883 996 10.34 1552.04 4289 12453 183.20 77.20 73 0.12 202.2 19990209 165500.00 170000.00 200.4 69.20 19.17 2 9.74 -0.00 889 1011 10.32 1456.30 3979 11681 183.20 77.20 75 0.08 205.3 19990209 165500.00 170000.00 203.5 69.20 19.17 2 9.80 -0.00 897 1026 10.32 1202.18 3619 10751 183.20 77.20 75 0.04 208.5 19990209 165500.00 170000.00 206.5 69.19 19.17 2 9.88 -0.00 904 1041 10.26 862.36 2890 8686 183.20 77.20 76 0.00 211.6 19990209 165500.00 170000.00 209.6 69.19 19.16 2 9.95 -0.00 912 1055 10.22 724.38 2438 7154 183.20 77.20 77 0.00 214.8 19990209 165500.00 170000.00 212.7 69.18 19.16 2 9.70 -0.00 920 1070 10.39 2051.23 4859 13933 183.20 77.20 79 0.00 217.9 19990209 165500.00 170000.00 215.8 69.18 19.16 2 9.86 -0.00 927 1085 10.33 1216.28 3538 10658 183.20 77.20 81 0.00 221.1 19990209 165500.00 170000.00 218.8 69.17 19.16 2 10.11 -0.00 935 1100 10.17 483.06 1583 4663 183.20 77.20 82 0.00 224.2 19990209 165500.00 170000.00 221.9 69.16 19.16 2 9.94 -0.00 943 1115 10.28 896.22 2928 8609 183.20 77.20 82 0.00 227.4 19990209 165500.00 170000.00 225.0 69.16 19.16 2 9.90 -0.00 950 1130 10.34 1153.67 3484 10534 183.20 77.20 84 0.00 230.5 19990209 165500.00 170000.00 228.1 69.15 19.16 2 9.83 -0.00 958 1145 10.39 1700.71 4144 12430 183.20 77.20 84 0.00 233.7 19990209 165500.00 170000.00 231.1 69.15 19.16 2 9.92 -0.00 966 1159 10.36 1117.33 3402 10740 183.20 77.20 85 0.00 236.8 19990209 165500.00 170000.00 234.2 69.14 19.16 2 9.80 -0.00 973 1174 10.44 1842.00 4792 14069 183.20 77.20 86 0.00 240.0 19990209 165500.00 170000.00 237.3 69.14 19.16 2 9.94 -0.00 981 1189 10.36 1225.86 3403 10291 183.20 77.20 88 0.00 243.1 19990209 165500.00 170000.00 240.4 69.13 19.16 2 9.89 -0.00 989 1204 10.42 1591.77 3957 12184 183.20 77.20 89 0.00 246.3 19990209 165500.00 170000.00 243.4 69.13 19.16 2 9.98 -0.00 996 1219 10.34 1029.58 3156 9755 183.20 77.20 90 0.00 249.4 19990209 165500.00 170000.00 246.5 69.12 19.15 2 9.97 -0.00 1004 1234 10.40 1143.22 3479 10739 183.20 77.20 91 0.00 252.6 19990209 165500.00 170000.00 249.6 69.12 19.15 2 9.96 -0.00 1012 1248 10.42 1182.80 3672 11368 183.20 77.20 92 0.00 255.7 19990209 165500.00 170000.00 252.7 69.11 19.15 0 10.70 147.52 192 1490 9.90 55.39 62 1094 183.20 77.20 92 0.00 258.9 19990209 165500.00 170000.00 255.8 69.11 19.15 0 10.63 -70.22 626 1789 9.89 115.11 132 788 183.20 77.20 93 0.00 262.0 19990209 165500.00 170000.00 258.8 69.10 19.15 0 10.23 181.31 37 124 10.12 70.71 48 322 183.20 77.20 94 0.00 265.2 19990209 165500.00 170000.00 261.9 69.09 19.15 2 10.04 -0.00 1042 1308 10.40 1185.21 3207 10066 183.20 77.20 94 0.00 268.3 19990209 165500.00 170000.00 265.0 69.09 19.15 2 10.04 -0.00 1050 1323 10.43 1153.76 3354 10543 183.20 77.20 95 0.00 271.5 19990209 165500.00 170000.00 268.1 69.08 19.15 2 10.11 -0.00 1058 1338 10.41 993.66 2996 9330 183.20 77.20 95 0.00 274.6 19990209 165500.00 170000.00 271.1 69.08 19.15 2 10.01 -0.00 1065 1352 10.45 1334.46 3895 12186 183.20 77.20 96 0.00 277.7 19990209 165500.00 170000.00 143.1 69.31 19.18 0 10.13 -7.88 842 630 8.38 5.15 19 40 183.20 77.20 0 1.17 146.7 19990209 165500.00 170000.00 165.1 69.27 19.18 0 10.16 15.48 816 767 8.53 7.59 25 64 183.20 77.20 14 0.67 169.2 19990209 165500.00 170000.00 187.0 69.23 19.17 0 10.13 11.09 732 723 8.67 12.45 33 87 183.20 77.20 61 0.28 191.7 19990209 165500.00 170000.00 209.0 69.19 19.16 0 10.23 -16.51 942 1076 8.84 15.88 58 170 183.20 77.20 77 0.00 214.1 19990209 165500.00 170000.00 231.0 69.15 19.16 0 10.41 13.02 949 1383 8.83 12.24 41 139 183.20 77.20 85 0.00 236.6 19990209 165500.00 170000.00 252.9 69.11 19.15 0 10.50 -23.11 1024 1348 8.85 11.51 37 115 183.20 77.20 92 0.00 259.1 19990209 165500.00 170000.00 274.9 69.07 19.15 0 10.55 -29.45 1019 1401 8.89 11.97 36 115 183.20 77.20 96 0.00 281.6 19990209 165500.00 170000.00 296.9 69.03 19.14 0 10.55 -20.76 1007 1396 8.94 14.16 41 132 183.20 77.20 99 0.00 304.1 19990209 165500.00 170000.00 318.8 69.00 19.14 0 10.51 -25.11 997 1463 9.02 18.85 51 175 183.20 77.20 100 0.00 326.6 19990209 165500.00 170000.00 340.8 68.96 19.13 0 10.48 -15.43 961 1634 9.09 25.86 65 252 183.20 77.20 100 0.00 349.1 19990209 165500.00 170000.00 362.8 68.92 19.12 0 10.44 -32.14 1041 1781 9.19 37.25 97 385 183.20 77.20 100 0.00 371.5 19990209 165500.00 170000.00 384.8 68.89 19.12 0 10.38 39.69 1059 1841 9.31 50.84 147 597 183.20 77.20 100 0.00 394.0 19990209 165500.00 170000.00 406.8 68.85 19.11 0 10.36 -7.67 833 2180 9.37 61.37 142 838 183.20 77.20 100 0.00 416.5 19990209 165500.00 170000.00 428.8 68.82 19.11 0 10.39 -41.50 727 2440 9.43 63.51 132 993 183.20 77.20 100 0.00 439.0 19990209 165500.00 170000.00 450.8 68.78 19.10 0 10.36 -23.07 874 2758 9.67 117.02 264 1932 183.20 77.20 100 0.00 461.5 19990209 165500.00 170000.00 472.8 68.75 19.10 0 10.50 -75.44 516 3804 9.60 61.25 119 2043 183.20 77.20 100 0.00 484.0 19990209 165500.00 170000.00 494.8 68.72 19.09 0 9.92 -868.35 305 904 9.62 132.99 232 1572 183.20 77.20 100 0.00 506.4 19990209 165500.00 170000.00 516.8 68.68 19.09 2 9.82 -434.18 892 1918 10.09 1084.22 1991 10525 183.20 77.20 100 0.00 528.9 19990209 165500.00 170000.00 538.8 68.65 19.08 2 9.70 -0.00 1483 2019 10.31 2729.13 5143 20620 183.20 77.20 100 0.00 551.4 19990209 165500.00 170000.00 560.8 68.62 19.08 2 9.70 -0.00 1488 2059 10.33 3137.73 5552 21456 183.20 77.20 100 0.00 573.9 19990209 165500.00 170000.00 582.8 68.59 19.07 2 9.70 -0.00 1492 2095 10.34 3415.68 5884 22194 183.20 77.20 100 0.00 596.4 19990209 170000.00 170500.00 92.8 69.40 19.20 0 9.28 98.89 94 94 8.27 11.45 9 9 183.20 77.20 1 5.47 95.2 19990209 170000.00 170500.00 95.9 69.40 19.20 2 9.54 49.44 144 144 9.66 37.14 259 714 183.20 77.20 1 3.82 98.3 19990209 170000.00 170500.00 99.0 69.39 19.20 0 9.50 16.19 38 112 9.76 51.55 108 678 183.20 77.20 1 3.60 101.5 19990209 170000.00 170500.00 102.1 69.39 19.20 3 9.10 -50.71 448 4 8.32 63.81 158 6 183.20 77.20 0 3.37 104.6 19990209 170000.00 170500.00 105.1 69.38 19.19 3 9.15 70.05 397 4 8.38 56.52 146 5 183.20 77.20 0 3.13 107.8 19990209 170000.00 170500.00 108.2 69.37 19.19 0 9.88 28.75 135 343 9.39 42.87 77 415 183.20 77.20 0 2.89 110.9 19990209 170000.00 170500.00 111.3 69.37 19.19 0 9.81 29.19 268 252 9.32 43.28 134 325 183.20 77.20 0 2.66 114.1 19990209 170000.00 170500.00 114.3 69.36 19.19 0 9.71 24.37 434 208 9.43 60.31 279 439 183.20 77.20 0 2.43 117.2 19990209 170000.00 170500.00 117.4 69.36 19.19 3 9.52 40.83 1174 12 8.56 64.69 233 6 183.20 77.20 0 2.22 120.4 19990209 170000.00 170500.00 120.5 69.35 19.19 0 10.10 -44.35 710 453 9.39 43.95 198 364 183.20 77.20 0 2.02 123.5 19990209 170000.00 170500.00 123.6 69.34 19.19 0 10.32 -60.88 558 672 9.37 27.31 92 268 183.20 77.20 0 1.86 126.7 19990209 170000.00 170500.00 126.6 69.34 19.19 0 10.12 -78.62 1233 390 9.55 49.00 366 449 183.20 77.20 0 1.71 129.8 19990209 170000.00 170500.00 129.7 69.33 19.19 0 10.03 53.17 859 395 9.51 52.31 324 485 183.20 77.20 0 1.59 132.9 19990209 170000.00 170500.00 132.8 69.33 19.19 0 10.16 -173.84 758 672 9.49 55.79 236 546 183.20 77.20 0 1.48 136.1 19990209 170000.00 170500.00 135.9 69.32 19.19 3 9.72 -46.02 1503 15 8.83 71.49 339 18 183.20 77.20 0 1.37 139.2 19990209 170000.00 170500.00 138.9 69.32 19.18 0 10.20 131.99 575 814 9.56 65.23 199 675 183.20 77.20 0 1.28 142.4 19990209 170000.00 170500.00 142.0 69.31 19.18 0 10.32 2.30 532 1039 9.57 52.48 149 653 183.20 77.20 0 1.19 145.5 19990209 170000.00 170500.00 145.1 69.30 19.18 0 10.32 3.69 504 948 9.56 52.20 143 599 183.20 77.20 1 1.11 148.7 19990209 170000.00 170500.00 148.1 69.30 19.18 0 10.28 101.20 838 1047 9.66 76.83 291 895 183.20 77.20 1 1.03 151.8 19990209 170000.00 170500.00 151.2 69.29 19.18 0 10.00 160.59 934 283 9.68 70.40 485 590 183.20 77.20 2 0.95 155.0 19990209 170000.00 170500.00 154.3 69.29 19.18 0 10.31 65.63 771 995 9.65 66.61 257 794 183.20 77.20 3 0.88 158.1 19990209 170000.00 170500.00 157.4 69.28 19.18 0 10.31 62.14 539 829 9.57 57.24 162 561 183.20 77.20 4 0.82 161.3 19990209 170000.00 170500.00 160.4 69.28 19.18 0 10.25 118.30 1271 948 9.79 97.39 623 1293 183.20 77.20 6 0.75 164.4 19990209 170000.00 170500.00 163.5 69.27 19.18 0 10.22 -0.40 724 630 9.63 61.68 291 647 183.20 77.20 11 0.69 167.6 19990209 170000.00 170500.00 166.6 69.26 19.18 0 10.39 -72.28 689 1423 9.70 81.79 228 1012 183.20 77.20 16 0.63 170.7 19990209 170000.00 170500.00 169.7 69.26 19.18 0 10.33 -69.74 323 867 9.69 62.82 124 706 183.20 77.20 23 0.57 173.9 19990209 170000.00 170500.00 172.7 69.25 19.17 0 10.27 -112.23 392 870 9.73 84.87 194 923 183.20 77.20 28 0.51 177.0 19990209 170000.00 170500.00 175.8 69.25 19.17 0 10.33 163.88 266 813 9.74 66.20 109 704 183.20 77.20 34 0.46 180.2 19990209 170000.00 170500.00 178.9 69.24 19.17 0 9.99 617.86 3379 443 10.44 261.68 5077 4607 183.20 77.20 41 0.41 183.3 19990209 170000.00 170500.00 182.0 69.24 19.17 2 9.94 -0.00 843 920 10.10 376.25 1788 5042 183.20 77.20 48 0.35 186.5 19990209 170000.00 170500.00 185.0 69.23 19.17 2 9.75 -0.00 852 935 10.23 1087.69 3273 9577 183.20 77.20 56 0.30 189.6 19990209 170000.00 170500.00 188.1 69.23 19.17 2 9.77 -0.00 860 950 10.27 879.48 3233 9878 183.20 77.20 63 0.25 192.8 19990209 170000.00 170500.00 191.2 69.22 19.17 2 9.70 -0.00 869 965 10.28 1388.76 3878 11310 183.20 77.20 69 0.20 195.9 19990209 170000.00 170500.00 194.3 69.21 19.17 2 9.70 -0.00 876 980 10.31 1601.90 4157 11903 183.20 77.20 71 0.16 199.1 19990209 170000.00 170500.00 197.3 69.21 19.17 2 9.83 -0.00 883 995 10.26 944.07 2858 8601 183.20 77.20 73 0.11 202.2 19990209 170000.00 170500.00 200.4 69.20 19.17 2 9.70 -0.00 889 1010 10.33 1641.07 4354 12542 183.20 77.20 75 0.06 205.3 19990209 170000.00 170500.00 203.5 69.20 19.17 2 9.74 -0.00 897 1025 10.35 1480.34 4305 12472 183.20 77.20 75 0.03 208.5 19990209 170000.00 170500.00 206.5 69.19 19.17 2 9.78 -0.00 904 1040 10.28 1257.76 3762 10869 183.20 77.20 76 0.00 211.6 19990209 170000.00 170500.00 209.6 69.19 19.16 2 9.83 -0.00 912 1055 10.31 1212.96 3487 10516 183.20 77.20 77 0.00 214.8 19990209 170000.00 170500.00 212.7 69.18 19.16 2 9.92 -0.00 920 1070 10.26 794.31 2738 8027 183.20 77.20 79 0.00 217.9 19990209 170000.00 170500.00 215.8 69.18 19.16 2 10.07 -0.00 927 1085 10.17 442.27 1825 5259 183.20 77.20 81 0.00 221.1 19990209 170000.00 170500.00 218.8 69.17 19.16 2 10.00 -0.00 935 1100 10.21 659.02 2337 6797 183.20 77.20 82 0.00 224.2 19990209 170000.00 170500.00 221.9 69.16 19.16 2 9.82 -0.00 943 1115 10.36 1596.62 3998 12013 183.20 77.20 82 0.00 227.4 19990209 170000.00 170500.00 225.0 69.16 19.16 2 9.87 -0.00 950 1130 10.33 1251.11 3483 10757 183.20 77.20 84 0.00 230.5 19990209 170000.00 170500.00 228.1 69.15 19.16 2 9.92 -0.00 958 1145 10.34 1105.98 3457 10442 183.20 77.20 84 0.00 233.7 19990209 170000.00 170500.00 231.1 69.15 19.16 2 9.92 -0.00 966 1160 10.36 1110.89 3255 10163 183.20 77.20 85 0.00 236.8 19990209 170000.00 170500.00 234.2 69.14 19.16 2 9.91 -0.00 973 1175 10.38 1288.04 3583 11057 183.20 77.20 86 0.00 240.0 19990209 170000.00 170500.00 237.3 69.14 19.16 2 9.99 -0.00 981 1190 10.35 878.67 2937 8945 183.20 77.20 88 0.00 243.1 19990209 170000.00 170500.00 240.4 69.13 19.16 0 10.61 172.88 1179 1829 10.11 166.79 563 2001 183.20 77.20 89 0.00 246.3 19990209 170000.00 170500.00 243.4 69.13 19.16 0 10.41 -51.40 810 1103 9.99 212.58 479 1497 183.20 77.20 90 0.00 249.4 19990209 170000.00 170500.00 246.5 69.12 19.15 0 10.83 41.81 496 1884 9.98 56.69 99 860 183.20 77.20 91 0.00 252.6 19990209 170000.00 170500.00 249.6 69.12 19.15 0 10.76 -8.81 448 1839 9.89 68.84 74 674 183.20 77.20 92 0.00 255.7 19990209 170000.00 170500.00 252.7 69.11 19.15 0 10.77 153.23 280 1947 10.19 39.67 97 1654 183.20 77.20 92 0.00 258.9 19990209 170000.00 170500.00 255.8 69.11 19.15 0 10.68 -325.58 633 1595 10.03 112.51 190 1078 183.20 77.20 93 0.00 262.0 19990209 170000.00 170500.00 258.8 69.10 19.15 0 10.65 428.74 239 1326 10.10 64.76 94 1232 183.20 77.20 94 0.00 265.2 19990209 170000.00 170500.00 261.9 69.09 19.15 0 10.76 -377.35 194 1057 9.96 40.85 54 664 183.20 77.20 94 0.00 268.3 19990209 170000.00 170500.00 265.0 69.09 19.15 0 10.81 -136.88 486 2037 10.08 67.15 126 1227 183.20 77.20 95 0.00 271.5 19990209 170000.00 170500.00 268.1 69.08 19.15 0 10.72 -3.10 610 1546 10.10 104.38 193 1120 183.20 77.20 95 0.00 274.6 19990209 170000.00 170500.00 271.1 69.08 19.15 0 10.26 -170.87 665 288 9.98 145.15 518 697 183.20 77.20 96 0.00 277.7 19990209 170000.00 170500.00 143.1 69.31 19.18 0 10.17 4.58 768 674 8.18 2.87 12 27 183.20 77.20 0 1.16 146.7 19990209 170000.00 170500.00 165.1 69.27 19.18 0 10.17 17.35 716 742 8.33 4.20 17 43 183.20 77.20 14 0.66 169.2 19990209 170000.00 170500.00 187.0 69.23 19.17 0 10.08 13.40 679 673 8.42 7.28 25 61 183.20 77.20 61 0.27 191.7 19990209 170000.00 170500.00 209.0 69.19 19.16 0 10.18 4.10 949 1057 8.63 11.71 38 107 183.20 77.20 77 0.00 214.1 19990209 170000.00 170500.00 231.0 69.15 19.16 0 10.40 -17.16 982 1282 8.61 8.46 24 76 183.20 77.20 85 0.00 236.6 19990209 170000.00 170500.00 252.9 69.11 19.15 0 10.52 4.25 953 1312 8.69 6.89 22 72 183.20 77.20 92 0.00 259.1 19990209 170000.00 170500.00 274.9 69.07 19.15 0 10.56 10.28 983 1355 8.75 7.60 22 72 183.20 77.20 96 0.00 281.6 19990209 170000.00 170500.00 296.9 69.03 19.14 0 10.54 13.22 998 1392 8.79 9.93 25 85 183.20 77.20 99 0.00 304.1 19990209 170000.00 170500.00 318.8 69.00 19.14 0 10.50 24.14 987 1452 8.89 13.41 35 124 183.20 77.20 100 0.00 326.6 19990209 170000.00 170500.00 340.8 68.96 19.13 0 10.44 1.73 1000 1508 8.95 18.32 50 176 183.20 77.20 100 0.00 349.1 19990209 170000.00 170500.00 362.8 68.92 19.12 0 10.34 -8.12 1156 1410 9.05 26.95 85 258 183.20 77.20 100 0.00 371.5 19990209 170000.00 170500.00 384.8 68.89 19.12 0 10.22 37.17 1219 1282 9.21 46.92 154 436 183.20 77.20 100 0.00 394.0 19990209 170000.00 170500.00 406.8 68.85 19.11 0 10.26 -17.19 1155 1590 9.30 51.41 170 596 183.20 77.20 100 0.00 416.5 19990209 170000.00 170500.00 428.8 68.82 19.11 0 10.19 -40.04 1338 1659 9.45 85.17 315 1042 183.20 77.20 100 0.00 439.0 19990209 170000.00 170500.00 450.8 68.78 19.10 0 9.99 3.21 1188 924 9.45 102.44 372 909 183.20 77.20 100 0.00 461.5 19990209 170000.00 170500.00 472.8 68.75 19.10 0 10.11 146.49 837 2236 9.62 153.84 382 2429 183.20 77.20 100 0.00 484.0 19990209 170000.00 170500.00 494.8 68.72 19.09 2 9.95 73.25 1155 2301 9.97 469.44 1490 7975 183.20 77.20 100 0.00 506.4 19990209 170000.00 170500.00 516.8 68.68 19.09 2 9.70 -0.00 1477 1975 10.23 1340.91 4370 18307 183.20 77.20 100 0.00 528.9 19990209 170000.00 170500.00 538.8 68.65 19.08 2 9.70 -0.00 1481 2015 10.24 1470.67 4540 18999 183.20 77.20 100 0.00 551.4 19990209 170000.00 170500.00 560.8 68.62 19.08 2 9.70 -0.00 1486 2054 10.25 1820.05 4729 19711 183.20 77.20 100 0.00 573.9 19990209 170000.00 170500.00 582.8 68.59 19.07 2 9.70 -0.00 1490 2089 10.28 1816.57 5218 20682 183.20 77.20 100 0.00 596.4 19990209 170500.00 171000.00 92.8 69.40 19.20 0 9.40 143.70 246 246 8.85 105.84 118 118 183.20 77.20 1 1.13 95.2 19990209 170500.00 171000.00 95.9 69.40 19.20 2 9.58 71.85 220 220 9.61 49.69 344 939 183.20 77.20 1 3.82 98.3 19990209 170500.00 171000.00 99.0 69.39 19.20 3 8.84 81.83 258 3 8.20 65.97 144 4 183.20 77.20 1 3.60 101.5 19990209 170500.00 171000.00 102.1 69.39 19.20 0 9.19 9.99 272 20 9.65 40.49 415 349 183.20 77.20 0 3.37 104.6 19990209 170500.00 171000.00 105.1 69.38 19.19 0 9.80 22.59 195 320 9.23 46.71 86 314 183.20 77.20 0 3.13 107.8 19990209 170500.00 171000.00 108.2 69.37 19.19 0 10.04 -27.58 189 584 9.42 40.78 79 516 183.20 77.20 0 2.89 110.9 19990209 170500.00 171000.00 111.3 69.37 19.19 0 9.90 12.18 345 382 9.25 49.33 119 322 183.20 77.20 0 2.66 114.1 19990209 170500.00 171000.00 114.3 69.36 19.19 0 9.98 -29.45 326 319 9.31 37.90 105 262 183.20 77.20 0 2.43 117.2 19990209 170500.00 171000.00 117.4 69.36 19.19 0 10.20 8.03 360 541 9.34 29.27 80 277 183.20 77.20 0 2.22 120.4 19990209 170500.00 171000.00 120.5 69.35 19.19 0 10.26 -7.98 567 549 9.34 29.26 102 248 183.20 77.20 0 2.02 123.5 19990209 170500.00 171000.00 123.6 69.34 19.19 0 10.23 -11.79 674 447 9.36 31.12 136 244 183.20 77.20 0 1.86 126.7 19990209 170500.00 171000.00 126.6 69.34 19.19 0 10.23 -1.73 571 568 9.43 39.81 137 343 183.20 77.20 0 1.71 129.8 19990209 170500.00 171000.00 129.7 69.33 19.19 0 10.33 -104.94 773 1074 9.50 47.90 187 609 183.20 77.20 0 1.59 132.9 19990209 170500.00 171000.00 132.8 69.33 19.19 0 10.17 -67.92 881 571 9.53 53.92 269 506 183.20 77.20 0 1.48 136.1 19990209 170500.00 171000.00 135.9 69.32 19.19 0 10.24 71.34 861 647 9.55 47.21 255 529 183.20 77.20 0 1.37 139.2 19990209 170500.00 171000.00 138.9 69.32 19.18 0 10.33 63.02 509 671 9.46 35.60 102 321 183.20 77.20 0 1.28 142.4 19990209 170500.00 171000.00 142.0 69.31 19.18 0 10.29 25.72 582 709 9.50 42.74 150 432 183.20 77.20 0 1.19 145.5 19990209 170500.00 171000.00 145.1 69.30 19.18 0 10.25 20.20 851 662 9.57 57.04 251 528 183.20 77.20 1 1.11 148.7 19990209 170500.00 171000.00 148.1 69.30 19.18 0 10.31 46.02 762 860 9.60 55.98 222 614 183.20 77.20 1 1.03 151.8 19990209 170500.00 171000.00 151.2 69.29 19.18 0 10.21 37.96 672 530 9.54 54.50 223 460 183.20 77.20 2 0.95 155.0 19990209 170500.00 171000.00 154.3 69.29 19.18 0 10.34 30.29 732 989 9.62 56.82 214 688 183.20 77.20 3 0.88 158.1 19990209 170500.00 171000.00 157.4 69.28 19.18 0 10.26 11.75 1024 823 9.67 75.28 393 835 183.20 77.20 4 0.82 161.3 19990209 170500.00 171000.00 160.4 69.28 19.18 0 10.17 103.71 912 583 9.71 71.77 429 798 183.20 77.20 6 0.75 164.4 19990209 170500.00 171000.00 163.5 69.27 19.18 0 10.30 -27.15 490 969 9.70 75.12 201 879 183.20 77.20 11 0.69 167.6 19990209 170500.00 171000.00 166.6 69.26 19.18 0 9.75 54.36 1536 15 9.09 100.79 524 54 183.20 77.20 16 0.63 170.7 19990209 170500.00 171000.00 169.7 69.26 19.18 2 9.81 -0.00 797 857 10.13 475.81 2125 6317 183.20 77.20 23 0.57 173.9 19990209 170500.00 171000.00 172.7 69.25 19.17 2 9.81 -0.00 810 872 10.12 494.46 2251 6573 183.20 77.20 28 0.51 177.0 19990209 170500.00 171000.00 175.8 69.25 19.17 2 9.75 -0.00 822 888 10.18 700.99 2862 8407 183.20 77.20 34 0.46 180.2 19990209 170500.00 171000.00 178.9 69.24 19.17 2 9.81 -0.00 833 903 10.19 616.28 2543 7608 183.20 77.20 41 0.41 183.3 19990209 170500.00 171000.00 182.0 69.24 19.17 2 9.70 -0.00 843 918 10.25 984.06 3517 10294 183.20 77.20 48 0.35 186.5 19990209 170500.00 171000.00 185.0 69.23 19.17 2 9.84 -0.00 852 934 10.19 671.02 2509 7353 183.20 77.20 56 0.30 189.6 19990209 170500.00 171000.00 188.1 69.23 19.17 2 9.88 -0.00 860 949 10.20 594.14 2317 6857 183.20 77.20 63 0.25 192.8 19990209 170500.00 171000.00 191.2 69.22 19.17 2 9.70 -0.00 869 964 10.29 1283.40 3904 11428 183.20 77.20 69 0.20 195.9 19990209 170500.00 171000.00 194.3 69.21 19.17 2 9.88 -0.00 876 979 10.20 738.35 2554 7326 183.20 77.20 71 0.16 199.1 19990209 170500.00 171000.00 197.3 69.21 19.17 2 9.85 -0.00 883 994 10.24 807.62 2926 8469 183.20 77.20 73 0.11 202.2 19990209 170500.00 171000.00 200.4 69.20 19.17 2 9.70 -0.00 889 1009 10.33 1645.86 4173 12268 183.20 77.20 75 0.06 205.3 19990209 170500.00 171000.00 203.5 69.20 19.17 2 9.79 -0.00 897 1024 10.30 1286.23 3744 11074 183.20 77.20 75 0.03 208.5 19990209 170500.00 171000.00 206.5 69.19 19.17 2 9.83 -0.00 904 1039 10.31 1045.67 3487 10379 183.20 77.20 76 0.00 211.6 19990209 170500.00 171000.00 209.6 69.19 19.16 2 9.90 -0.00 912 1054 10.25 858.77 2808 8319 183.20 77.20 77 0.00 214.8 19990209 170500.00 171000.00 212.7 69.18 19.16 2 9.89 -0.00 920 1070 10.29 957.15 2994 8965 183.20 77.20 79 0.00 217.9 19990209 170500.00 171000.00 215.8 69.18 19.16 2 9.86 -0.00 927 1085 10.31 1123.58 3500 10285 183.20 77.20 81 0.00 221.1 19990209 170500.00 171000.00 218.8 69.17 19.16 2 10.05 -0.00 935 1100 10.21 527.69 2053 6030 183.20 77.20 82 0.00 224.2 19990209 170500.00 171000.00 221.9 69.16 19.16 0 10.45 -230.69 259 799 9.88 72.28 100 680 183.20 77.20 82 0.00 227.4 19990209 170500.00 171000.00 225.0 69.16 19.16 0 10.58 -213.90 570 1710 9.98 110.11 208 1381 183.20 77.20 84 0.00 230.5 19990209 170500.00 171000.00 228.1 69.15 19.16 0 10.74 743.14 393 2631 9.95 64.32 115 1769 183.20 77.20 84 0.00 233.7 19990209 170500.00 171000.00 231.1 69.15 19.16 0 10.30 -165.64 594 622 9.90 150.32 384 964 183.20 77.20 85 0.00 236.8 19990209 170500.00 171000.00 234.2 69.14 19.16 0 10.18 -267.56 194 264 9.82 91.07 135 419 183.20 77.20 86 0.00 240.0 19990209 170500.00 171000.00 237.3 69.14 19.16 0 10.34 -114.87 1012 948 10.01 227.44 734 1683 183.20 77.20 88 0.00 243.1 19990209 170500.00 171000.00 240.4 69.13 19.16 2 9.95 -0.00 989 1205 10.39 1137.16 3570 11087 183.20 77.20 89 0.00 246.3 19990209 170500.00 171000.00 243.4 69.13 19.16 2 10.19 -0.00 996 1221 10.21 525.13 1489 4500 183.20 77.20 90 0.00 249.4 19990209 170500.00 171000.00 246.5 69.12 19.15 2 9.95 -0.00 1004 1236 10.39 1270.28 3428 10522 183.20 77.20 91 0.00 252.6 19990209 170500.00 171000.00 249.6 69.12 19.15 2 9.97 -0.00 1012 1251 10.39 1281.29 3464 10925 183.20 77.20 92 0.00 255.7 19990209 170500.00 171000.00 252.7 69.11 19.15 0 10.55 65.49 867 1226 10.02 150.02 400 1286 183.20 77.20 92 0.00 258.9 19990209 170500.00 171000.00 255.8 69.11 19.15 0 10.73 -475.24 1212 2917 10.02 160.67 268 1345 183.20 77.20 93 0.00 262.0 19990209 170500.00 171000.00 258.8 69.10 19.15 0 10.72 200.85 772 2743 10.16 140.92 301 2438 183.20 77.20 94 0.00 265.2 19990209 170500.00 171000.00 261.9 69.09 19.15 0 10.54 -262.21 494 1543 10.07 150.38 259 1809 183.20 77.20 94 0.00 268.3 19990209 170500.00 171000.00 265.0 69.09 19.15 0 10.55 -97.20 472 1457 9.85 122.11 106 676 183.20 77.20 95 0.00 271.5 19990209 170500.00 171000.00 268.1 69.08 19.15 0 10.67 676.32 1558 2932 10.27 285.94 907 3871 183.20 77.20 95 0.00 274.6 19990209 170500.00 171000.00 271.1 69.08 19.15 0 10.68 -204.63 745 2288 10.14 150.47 315 2175 183.20 77.20 96 0.00 277.7 19990209 170500.00 171000.00 143.1 69.31 19.18 0 10.22 -3.83 830 645 8.26 2.71 14 28 183.20 77.20 0 1.16 146.7 19990209 170500.00 171000.00 165.1 69.27 19.18 0 10.21 -5.99 807 750 8.37 4.21 18 43 183.20 77.20 14 0.66 169.2 19990209 170500.00 171000.00 187.0 69.23 19.17 0 10.12 -8.51 723 744 8.53 8.45 28 73 183.20 77.20 61 0.27 191.7 19990209 170500.00 171000.00 209.0 69.19 19.16 0 10.20 -18.42 910 941 8.67 11.35 38 101 183.20 77.20 77 0.00 214.1 19990209 170500.00 171000.00 231.0 69.15 19.16 0 10.40 5.33 938 1188 8.66 8.43 26 80 183.20 77.20 85 0.00 236.6 19990209 170500.00 171000.00 252.9 69.11 19.15 0 10.48 -9.07 973 1223 8.71 8.23 25 76 183.20 77.20 92 0.00 259.1 19990209 170500.00 171000.00 274.9 69.07 19.15 0 10.48 -7.49 1086 1260 8.76 11.38 33 92 183.20 77.20 96 0.00 281.6 19990209 170500.00 171000.00 296.9 69.03 19.14 0 10.45 7.82 1005 1367 8.83 12.99 39 124 183.20 77.20 99 0.00 304.1 19990209 170500.00 171000.00 318.8 69.00 19.14 0 10.43 3.43 966 1422 8.92 17.60 46 160 183.20 77.20 100 0.00 326.6 19990209 170500.00 171000.00 340.8 68.96 19.13 0 10.30 7.02 1266 1270 9.05 26.19 105 275 183.20 77.20 100 0.00 349.1 19990209 170500.00 171000.00 362.8 68.92 19.12 0 10.26 -19.07 1342 1377 9.18 38.58 154 419 183.20 77.20 100 0.00 371.5 19990209 170500.00 171000.00 384.8 68.89 19.12 0 10.19 -34.52 1140 1299 9.25 52.85 182 540 183.20 77.20 100 0.00 394.0 19990209 170500.00 171000.00 406.8 68.85 19.11 0 9.54 -198.99 2195 22 8.59 73.86 314 25 183.20 77.20 100 0.00 416.5 19990209 170500.00 171000.00 428.8 68.82 19.11 2 9.89 -0.00 1443 1812 9.93 386.89 1601 6299 183.20 77.20 100 0.00 439.0 19990209 170500.00 171000.00 450.8 68.78 19.10 2 9.82 -0.00 1461 1852 10.07 577.93 2486 10113 183.20 77.20 100 0.00 461.5 19990209 170500.00 171000.00 472.8 68.75 19.10 2 9.70 -0.00 1468 1892 10.19 1161.50 3915 16609 183.20 77.20 100 0.00 484.0 19990209 170500.00 171000.00 494.8 68.72 19.09 2 9.70 -0.00 1472 1932 10.22 1419.78 4174 17640 183.20 77.20 100 0.00 506.4 19990209 170500.00 171000.00 516.8 68.68 19.09 2 9.70 -0.00 1476 1972 10.23 1485.10 4350 18398 183.20 77.20 100 0.00 528.9 19990209 170500.00 171000.00 538.8 68.65 19.08 2 9.70 -0.00 1480 2011 10.25 1712.28 4778 19352 183.20 77.20 100 0.00 551.4 19990209 170500.00 171000.00 560.8 68.62 19.08 2 9.70 -0.00 1484 2049 10.25 2032.64 4708 19643 183.20 77.20 100 0.00 573.9 19990209 170500.00 171000.00 582.8 68.59 19.07 2 9.70 -0.00 1488 2084 10.28 2244.68 5082 20567 183.20 77.20 100 0.00 596.4 19990209 171000.00 171500.00 92.8 69.40 19.20 0 9.37 135.33 543 543 9.48 55.65 1592 1592 183.20 77.20 1 5.79 95.2 19990209 171000.00 171500.00 95.9 69.40 19.20 3 8.87 55.46 97 1 8.19 31.73 73 4 183.20 77.20 1 3.82 98.3 19990209 171000.00 171500.00 99.0 69.39 19.20 0 10.08 -21.19 29 233 9.66 37.96 17 267 183.20 77.20 1 3.60 101.5 19990209 171000.00 171500.00 102.1 69.39 19.20 0 9.86 -41.92 245 193 9.29 26.95 100 213 183.20 77.20 0 3.37 104.6 19990209 171000.00 171500.00 105.1 69.38 19.19 0 10.04 42.74 141 230 9.31 20.69 43 154 183.20 77.20 0 3.13 107.8 19990209 171000.00 171500.00 108.2 69.37 19.19 0 10.14 10.39 183 280 9.27 18.73 40 137 183.20 77.20 0 2.89 110.9 19990209 171000.00 171500.00 111.3 69.37 19.19 0 10.15 19.11 200 295 9.28 19.60 42 142 183.20 77.20 0 2.66 114.1 19990209 171000.00 171500.00 114.3 69.36 19.19 0 10.15 17.25 383 260 9.27 20.67 76 141 183.20 77.20 0 2.43 117.2 19990209 171000.00 171500.00 117.4 69.36 19.19 0 10.31 -36.56 511 414 9.30 21.05 74 156 183.20 77.20 0 2.22 120.4 19990209 171000.00 171500.00 120.5 69.35 19.19 0 10.43 -28.02 569 547 9.35 19.50 72 173 183.20 77.20 0 2.02 123.5 19990209 171000.00 171500.00 123.6 69.34 19.19 0 10.43 -58.46 850 612 9.35 21.87 114 216 183.20 77.20 0 1.86 126.7 19990209 171000.00 171500.00 126.6 69.34 19.19 0 10.40 -54.77 554 605 9.38 25.09 83 219 183.20 77.20 0 1.71 129.8 19990209 171000.00 171500.00 129.7 69.33 19.19 0 10.41 22.06 688 795 9.47 33.42 122 341 183.20 77.20 0 1.59 132.9 19990209 171000.00 171500.00 132.8 69.33 19.19 0 10.34 26.93 663 559 9.44 29.88 127 275 183.20 77.20 0 1.48 136.1 19990209 171000.00 171500.00 135.9 69.32 19.19 0 10.35 74.23 688 682 9.50 37.78 142 356 183.20 77.20 0 1.37 139.2 19990209 171000.00 171500.00 138.9 69.32 19.18 0 10.37 2.22 1274 762 9.57 44.59 303 510 183.20 77.20 0 1.28 142.4 19990209 171000.00 171500.00 142.0 69.31 19.18 0 10.39 51.86 740 801 9.55 39.67 152 409 183.20 77.20 0 1.19 145.5 19990209 171000.00 171500.00 145.1 69.30 19.18 0 10.30 -3.92 775 602 9.53 47.19 206 418 183.20 77.20 1 1.11 148.7 19990209 171000.00 171500.00 148.1 69.30 19.18 0 10.37 15.25 504 537 9.47 31.73 104 262 183.20 77.20 1 1.03 151.8 19990209 171000.00 171500.00 151.2 69.29 19.18 0 10.17 63.89 1061 339 9.63 53.60 380 453 183.20 77.20 2 0.95 155.0 19990209 171000.00 171500.00 154.3 69.29 19.18 0 10.35 -50.52 432 632 9.56 38.21 107 362 183.20 77.20 3 0.88 158.1 19990209 171000.00 171500.00 157.4 69.28 19.18 0 10.34 36.83 830 750 9.64 55.34 250 575 183.20 77.20 4 0.82 161.3 19990209 171000.00 171500.00 160.4 69.28 19.18 0 10.34 77.04 776 837 9.66 64.12 251 661 183.20 77.20 6 0.75 164.4 19990209 171000.00 171500.00 163.5 69.27 19.18 3 9.91 125.95 2669 27 8.95 95.23 535 14 183.20 77.20 11 0.69 167.6 19990209 171000.00 171500.00 166.6 69.26 19.18 0 10.20 -75.48 443 477 9.61 63.69 188 481 183.20 77.20 16 0.63 170.7 19990209 171000.00 171500.00 169.7 69.26 19.18 0 10.41 32.16 387 1049 9.73 61.81 131 762 183.20 77.20 23 0.57 173.9 19990209 171000.00 171500.00 172.7 69.25 19.17 3 9.70 -126.03 1254 13 8.85 100.88 296 7 183.20 77.20 28 0.51 177.0 19990209 171000.00 171500.00 175.8 69.25 19.17 2 9.91 -0.00 822 886 10.08 371.85 1767 4999 183.20 77.20 34 0.46 180.2 19990209 171000.00 171500.00 178.9 69.24 19.17 2 9.83 -0.00 833 902 10.18 532.10 2338 6956 183.20 77.20 41 0.41 183.3 19990209 171000.00 171500.00 182.0 69.24 19.17 2 9.79 -0.00 843 917 10.17 715.53 2713 7840 183.20 77.20 48 0.35 186.5 19990209 171000.00 171500.00 185.0 69.23 19.17 2 9.92 -0.00 852 932 10.22 490.44 2509 6922 183.20 77.20 56 0.30 189.6 19990209 171000.00 171500.00 188.1 69.23 19.17 0 10.20 101.62 191 925 9.86 127.69 153 1556 183.20 77.20 63 0.25 192.8 19990209 171000.00 171500.00 191.2 69.22 19.17 2 10.04 50.81 530 1576 10.11 573.39 1001 6197 183.20 77.20 69 0.20 195.9 19990209 171000.00 171500.00 194.3 69.21 19.17 2 9.93 -0.00 876 978 10.17 589.33 2044 6001 183.20 77.20 71 0.16 199.1 19990209 171000.00 171500.00 197.3 69.21 19.17 2 9.85 -0.00 883 993 10.26 842.32 2910 8796 183.20 77.20 73 0.11 202.2 19990209 171000.00 171500.00 200.4 69.20 19.17 2 9.70 -0.00 889 1008 10.31 1721.80 4213 12290 183.20 77.20 75 0.06 205.3 19990209 171000.00 171500.00 203.5 69.20 19.17 2 9.87 -0.00 897 1024 10.27 831.39 2890 8750 183.20 77.20 75 0.03 208.5 19990209 171000.00 171500.00 206.5 69.19 19.17 2 10.06 -0.00 904 1039 10.13 428.14 1628 4676 183.20 77.20 76 0.00 211.6 19990209 171000.00 171500.00 209.6 69.19 19.16 2 10.01 -0.00 912 1054 10.16 535.53 2009 5734 183.20 77.20 77 0.00 214.8 19990209 171000.00 171500.00 212.7 69.18 19.16 2 10.07 -0.00 920 1069 10.12 482.24 1620 4669 183.20 77.20 79 0.00 217.9 19990209 171000.00 171500.00 215.8 69.18 19.16 2 9.96 -0.00 927 1085 10.23 808.07 2478 7340 183.20 77.20 81 0.00 221.1 19990209 171000.00 171500.00 218.8 69.17 19.16 0 10.63 -29.72 3735 3131 10.32 333.20 2562 5399 183.20 77.20 82 0.00 224.2 19990209 171000.00 171500.00 221.9 69.16 19.16 2 9.93 -0.00 943 1115 10.28 874.28 2771 8564 183.20 77.20 82 0.00 227.4 19990209 171000.00 171500.00 225.0 69.16 19.16 2 10.10 -0.00 950 1130 10.15 531.57 1634 4654 183.20 77.20 84 0.00 230.5 19990209 171000.00 171500.00 228.1 69.15 19.16 2 10.06 -0.00 958 1145 10.23 602.92 2088 6217 183.20 77.20 84 0.00 233.7 19990209 171000.00 171500.00 231.1 69.15 19.16 2 10.05 -0.00 966 1161 10.24 677.36 2398 7075 183.20 77.20 85 0.00 236.8 19990209 171000.00 171500.00 234.2 69.14 19.16 0 10.60 -204.95 534 1629 9.98 100.55 190 1278 183.20 77.20 86 0.00 240.0 19990209 171000.00 171500.00 237.3 69.14 19.16 0 10.71 124.42 467 2113 10.01 74.82 136 1405 183.20 77.20 88 0.00 243.1 19990209 171000.00 171500.00 240.4 69.13 19.16 0 10.67 279.64 1721 2815 10.17 232.67 898 3274 183.20 77.20 89 0.00 246.3 19990209 171000.00 171500.00 243.4 69.13 19.16 0 10.75 224.74 735 3624 9.99 110.06 141 1544 183.20 77.20 90 0.00 249.4 19990209 171000.00 171500.00 246.5 69.12 19.15 0 10.74 188.26 949 2138 10.06 118.59 293 1450 183.20 77.20 91 0.00 252.6 19990209 171000.00 171500.00 249.6 69.12 19.15 0 10.61 -136.72 201 1479 10.16 56.67 67 1240 183.20 77.20 92 0.00 255.7 19990209 171000.00 171500.00 252.7 69.11 19.15 0 10.35 -785.72 107 430 10.00 77.35 76 652 183.20 77.20 92 0.00 258.9 19990209 171000.00 171500.00 255.8 69.11 19.15 0 10.76 -21.73 462 2379 10.04 75.29 140 1664 183.20 77.20 93 0.00 262.0 19990209 171000.00 171500.00 258.8 69.10 19.15 0 10.60 -123.42 200 1463 9.94 68.05 90 1474 183.20 77.20 94 0.00 265.2 19990209 171000.00 171500.00 261.9 69.09 19.15 0 10.44 -98.26 762 1137 9.99 212.26 461 1530 183.20 77.20 94 0.00 268.3 19990209 171000.00 171500.00 265.0 69.09 19.15 2 10.23 -49.13 906 1249 10.25 490.25 1467 4737 183.20 77.20 95 0.00 271.5 19990209 171000.00 171500.00 268.1 69.08 19.15 2 9.70 -0.00 1058 1343 10.54 4951.53 7851 20170 183.20 77.20 95 0.00 274.6 19990209 171000.00 171500.00 271.1 69.08 19.15 2 9.93 -0.00 1065 1358 10.50 1769.47 4637 14405 183.20 77.20 96 0.00 277.7 19990209 171000.00 171500.00 143.1 69.31 19.18 0 10.36 1.92 711 658 8.28 2.35 9 20 183.20 77.20 0 1.16 146.7 19990209 171000.00 171500.00 165.1 69.27 19.18 0 10.31 7.29 693 773 8.47 4.06 15 40 183.20 77.20 14 0.66 169.2 19990209 171000.00 171500.00 187.0 69.23 19.17 0 10.19 2.82 642 703 8.69 8.91 28 78 183.20 77.20 61 0.27 191.7 19990209 171000.00 171500.00 209.0 69.19 19.16 0 10.26 -15.29 848 879 8.80 10.80 39 104 183.20 77.20 77 0.00 214.1 19990209 171000.00 171500.00 231.0 69.15 19.16 0 10.39 -34.59 947 1090 8.87 11.43 37 109 183.20 77.20 85 0.00 236.6 19990209 171000.00 171500.00 252.9 69.11 19.15 0 10.44 -26.69 909 1208 8.93 13.89 35 119 183.20 77.20 92 0.00 259.1 19990209 171000.00 171500.00 274.9 69.07 19.15 0 10.43 -25.72 866 1281 8.99 16.42 39 146 183.20 77.20 96 0.00 281.6 19990209 171000.00 171500.00 296.9 69.03 19.14 0 10.38 -49.58 856 1247 9.07 19.88 52 192 183.20 77.20 99 0.00 304.1 19990209 171000.00 171500.00 318.8 69.00 19.14 0 10.37 -30.99 842 1432 9.18 28.45 67 290 183.20 77.20 100 0.00 326.6 19990209 171000.00 171500.00 340.8 68.96 19.13 0 10.26 37.44 955 1476 9.35 49.63 142 566 183.20 77.20 100 0.00 349.1 19990209 171000.00 171500.00 362.8 68.92 19.12 0 10.20 32.02 807 1351 9.38 59.92 150 642 183.20 77.20 100 0.00 371.5 19990209 171000.00 171500.00 384.8 68.89 19.12 0 10.31 71.73 465 2037 9.37 59.90 81 889 183.20 77.20 100 0.00 394.0 19990209 171000.00 171500.00 406.8 68.85 19.11 0 10.22 -42.18 619 2074 9.54 110.97 169 1431 183.20 77.20 100 0.00 416.5 19990209 171000.00 171500.00 428.8 68.82 19.11 0 10.54 -508.92 797 7034 9.80 109.19 201 4671 183.20 77.20 100 0.00 439.0 19990209 171000.00 171500.00 450.8 68.78 19.10 0 10.19 -2075.26 392 3181 9.15 161.38 37 604 183.20 77.20 100 0.00 461.5 19990209 171000.00 171500.00 472.8 68.75 19.10 2 10.01 -1037.63 929 4374 10.22 1402.87 2062 18296 183.20 77.20 100 0.00 484.0 19990209 171000.00 171500.00 494.8 68.72 19.09 2 9.70 -0.00 1471 1930 10.37 1496.27 6478 22034 183.20 77.20 100 0.00 506.4 19990209 171000.00 171500.00 516.8 68.68 19.09 2 9.70 -0.00 1475 1969 10.39 1880.00 6839 22898 183.20 77.20 100 0.00 528.9 19990209 171000.00 171500.00 538.8 68.65 19.08 2 9.70 -0.00 1478 2008 10.40 2151.83 7182 23704 183.20 77.20 100 0.00 551.4 19990209 171000.00 171500.00 560.8 68.62 19.08 2 9.70 -0.00 1482 2045 10.42 2219.76 7482 24431 183.20 77.20 100 0.00 573.9 19990209 171000.00 171500.00 582.8 68.59 19.07 3 6.00 -0.01 1486 2080 7.00 8062.28 8296 23700 183.20 77.20 100 0.00 596.4 19990209 171500.00 172000.00 92.8 69.40 19.20 0 9.19 628.36 290 290 8.92 328.21 232 232 183.20 77.20 1 0.01 95.2 19990209 171500.00 172000.00 95.9 69.40 19.20 2 9.52 314.18 242 242 9.67 75.61 466 1310 183.20 77.20 1 3.82 98.3 19990209 171500.00 172000.00 99.0 69.39 19.20 0 9.86 -18.62 114 292 9.35 42.86 61 323 183.20 77.20 1 3.60 101.5 19990209 171500.00 172000.00 102.1 69.39 19.20 3 9.46 61.98 491 5 8.37 28.38 90 6 183.20 77.20 0 3.37 104.6 19990209 171500.00 172000.00 105.1 69.38 19.19 0 10.00 35.91 176 171 9.26 16.99 50 121 183.20 77.20 0 3.13 107.8 19990209 171500.00 172000.00 108.2 69.37 19.19 0 10.15 -25.13 217 245 9.23 16.95 41 110 183.20 77.20 0 2.89 110.9 19990209 171500.00 172000.00 111.3 69.37 19.19 0 10.24 -15.42 191 345 9.31 18.92 33 134 183.20 77.20 0 2.66 114.1 19990209 171500.00 172000.00 114.3 69.36 19.19 0 10.28 -7.99 360 365 9.27 19.00 54 133 183.20 77.20 0 2.43 117.2 19990209 171500.00 172000.00 117.4 69.36 19.19 0 10.32 -38.52 671 416 9.32 22.12 105 180 183.20 77.20 0 2.22 120.4 19990209 171500.00 172000.00 120.5 69.35 19.19 0 10.43 -69.86 1040 617 9.42 23.62 153 257 183.20 77.20 0 2.02 123.5 19990209 171500.00 172000.00 123.6 69.34 19.19 0 10.41 -27.12 787 555 9.40 24.07 118 223 183.20 77.20 0 1.86 126.7 19990209 171500.00 172000.00 126.6 69.34 19.19 0 10.49 67.71 935 759 9.48 27.15 134 288 183.20 77.20 0 1.71 129.8 19990209 171500.00 172000.00 129.7 69.33 19.19 0 10.38 -11.93 1071 587 9.52 34.42 206 339 183.20 77.20 0 1.59 132.9 19990209 171500.00 172000.00 132.8 69.33 19.19 0 10.40 2.40 923 657 9.49 33.08 176 332 183.20 77.20 0 1.48 136.1 19990209 171500.00 172000.00 135.9 69.32 19.19 0 10.43 32.02 683 654 9.49 31.14 116 280 183.20 77.20 0 1.37 139.2 19990209 171500.00 172000.00 138.9 69.32 19.18 0 10.46 44.35 702 762 9.50 29.32 120 314 183.20 77.20 0 1.28 142.4 19990209 171500.00 172000.00 142.0 69.31 19.18 0 10.54 -22.56 667 850 9.53 31.11 98 297 183.20 77.20 0 1.19 145.5 19990209 171500.00 172000.00 145.1 69.30 19.18 0 10.54 -12.30 713 820 9.53 31.08 104 289 183.20 77.20 1 1.11 148.7 19990209 171500.00 172000.00 148.1 69.30 19.18 0 10.35 33.64 1106 503 9.63 40.82 293 419 183.20 77.20 1 1.03 151.8 19990209 171500.00 172000.00 151.2 69.29 19.18 0 10.41 25.65 856 630 9.57 42.58 191 372 183.20 77.20 2 0.95 155.0 19990209 171500.00 172000.00 154.3 69.29 19.18 0 10.41 1.43 810 733 9.57 47.73 170 393 183.20 77.20 3 0.88 158.1 19990209 171500.00 172000.00 157.4 69.28 19.18 0 10.37 -34.14 871 1013 9.69 75.25 289 804 183.20 77.20 4 0.82 161.3 19990209 171500.00 172000.00 160.4 69.28 19.18 0 10.22 -57.28 1160 573 9.74 76.76 511 795 183.20 77.20 6 0.75 164.4 19990209 171500.00 172000.00 163.5 69.27 19.18 0 10.36 22.71 938 943 9.70 73.51 315 780 183.20 77.20 11 0.69 167.6 19990209 171500.00 172000.00 166.6 69.26 19.18 3 9.84 96.47 2189 22 8.95 108.90 477 12 183.20 77.20 16 0.63 170.7 19990209 171500.00 172000.00 169.7 69.26 19.18 0 10.46 -244.80 653 1391 9.75 78.27 219 1010 183.20 77.20 23 0.57 173.9 19990209 171500.00 172000.00 172.7 69.25 19.17 0 10.10 19.39 627 516 9.33 97.64 147 258 183.20 77.20 28 0.51 177.0 19990209 171500.00 172000.00 175.8 69.25 19.17 0 10.25 193.67 1200 1194 9.93 157.86 876 2230 183.20 77.20 34 0.46 180.2 19990209 171500.00 172000.00 178.9 69.24 19.17 2 9.89 -0.00 833 900 10.11 451.31 2023 5655 183.20 77.20 41 0.41 183.3 19990209 171500.00 172000.00 182.0 69.24 19.17 0 10.25 -60.29 1053 857 9.86 136.86 680 1431 183.20 77.20 48 0.35 186.5 19990209 171500.00 172000.00 185.0 69.23 19.17 2 9.97 -0.00 852 931 10.06 432.76 1654 4527 183.20 77.20 56 0.30 189.6 19990209 171500.00 172000.00 188.1 69.23 19.17 2 10.00 -0.00 860 947 10.12 416.77 1650 4700 183.20 77.20 63 0.25 192.8 19990209 171500.00 172000.00 191.2 69.22 19.17 2 9.94 -0.00 869 962 10.14 560.31 1994 5647 183.20 77.20 69 0.20 195.9 19990209 171500.00 172000.00 194.3 69.21 19.17 2 9.93 -0.00 876 977 10.19 641.09 2234 6405 183.20 77.20 71 0.16 199.1 19990209 171500.00 172000.00 197.3 69.21 19.17 2 9.79 -0.00 883 993 10.28 924.35 3473 9993 183.20 77.20 73 0.11 202.2 19990209 171500.00 172000.00 200.4 69.20 19.17 2 9.93 -0.00 889 1008 10.20 640.36 2264 6565 183.20 77.20 75 0.06 205.3 19990209 171500.00 172000.00 203.5 69.20 19.17 2 9.85 -0.00 897 1023 10.28 1002.23 3018 9058 183.20 77.20 75 0.03 208.5 19990209 171500.00 172000.00 206.5 69.19 19.17 2 9.93 -0.00 904 1038 10.19 723.62 2508 7176 183.20 77.20 76 0.00 211.6 19990209 171500.00 172000.00 209.6 69.19 19.16 2 10.04 -0.00 912 1054 10.14 517.92 1800 5186 183.20 77.20 77 0.00 214.8 19990209 171500.00 172000.00 212.7 69.18 19.16 2 10.05 -0.00 920 1069 10.18 526.41 1863 5324 183.20 77.20 79 0.00 217.9 19990209 171500.00 172000.00 215.8 69.18 19.16 0 10.64 -307.48 526 1889 9.96 91.37 160 1291 183.20 77.20 81 0.00 221.1 19990209 171500.00 172000.00 218.8 69.17 19.16 0 10.30 -495.07 885 843 9.82 182.34 430 958 183.20 77.20 82 0.00 224.2 19990209 171500.00 172000.00 221.9 69.16 19.16 0 10.53 -235.90 185 1541 9.85 70.99 87 1613 183.20 77.20 82 0.00 227.4 19990209 171500.00 172000.00 225.0 69.16 19.16 0 10.12 -260.58 907 339 9.96 168.37 871 1087 183.20 77.20 84 0.00 230.5 19990209 171500.00 172000.00 228.1 69.15 19.16 2 9.81 -0.00 958 1146 10.42 1598.19 4587 13391 183.20 77.20 84 0.00 233.7 19990209 171500.00 172000.00 231.1 69.15 19.16 2 10.04 -0.00 966 1161 10.23 653.33 2384 6990 183.20 77.20 85 0.00 236.8 19990209 171500.00 172000.00 234.2 69.14 19.16 0 10.54 44.18 556 1707 10.03 132.55 254 1751 183.20 77.20 86 0.00 240.0 19990209 171500.00 172000.00 237.3 69.14 19.16 0 10.26 -142.22 649 712 9.94 223.26 518 1332 183.20 77.20 88 0.00 243.1 19990209 171500.00 172000.00 240.4 69.13 19.16 2 10.02 -0.00 989 1207 10.34 874.20 2720 8543 183.20 77.20 89 0.00 246.3 19990209 171500.00 172000.00 243.4 69.13 19.16 2 9.71 -0.00 996 1222 10.48 3465.47 6229 16940 183.20 77.20 90 0.00 249.4 19990209 171500.00 172000.00 246.5 69.12 19.15 2 10.06 -0.00 1004 1238 10.34 825.58 2745 8519 183.20 77.20 91 0.00 252.6 19990209 171500.00 172000.00 249.6 69.12 19.15 0 10.76 -53.75 543 1966 10.01 72.44 140 1168 183.20 77.20 92 0.00 255.7 19990209 171500.00 172000.00 252.7 69.11 19.15 0 10.61 520.79 144 938 10.10 32.96 81 1101 183.20 77.20 92 0.00 258.9 19990209 171500.00 172000.00 255.8 69.11 19.15 0 10.64 -653.31 1906 2880 9.98 232.72 479 1463 183.20 77.20 93 0.00 262.0 19990209 171500.00 172000.00 258.8 69.10 19.15 0 10.42 998.79 173 438 9.96 74.74 87 477 183.20 77.20 94 0.00 265.2 19990209 171500.00 172000.00 261.9 69.09 19.15 0 10.83 -291.55 1058 3121 10.15 134.27 299 1998 183.20 77.20 94 0.00 268.3 19990209 171500.00 172000.00 265.0 69.09 19.15 0 10.56 -174.76 1120 1471 10.11 196.35 608 1847 183.20 77.20 95 0.00 271.5 19990209 171500.00 172000.00 268.1 69.08 19.15 0 10.64 -194.46 271 1633 10.03 78.82 117 1589 183.20 77.20 95 0.00 274.6 19990209 171500.00 172000.00 271.1 69.08 19.15 0 10.92 -1462.78 2557 4301 10.35 251.04 974 3447 183.20 77.20 96 0.00 277.7 19990209 171500.00 172000.00 143.1 69.31 19.18 0 10.42 7.91 788 673 8.23 1.47 8 17 183.20 77.20 0 1.16 146.7 19990209 171500.00 172000.00 165.1 69.27 19.18 0 10.36 13.76 802 776 8.36 2.82 12 30 183.20 77.20 14 0.66 169.2 19990209 171500.00 172000.00 187.0 69.23 19.17 0 10.24 -10.95 712 779 8.45 5.61 18 48 183.20 77.20 61 0.27 191.7 19990209 171500.00 172000.00 209.0 69.19 19.16 0 10.29 -39.95 821 930 8.55 6.76 23 63 183.20 77.20 77 0.00 214.1 19990209 171500.00 172000.00 231.0 69.15 19.16 0 10.38 -44.71 987 1119 8.61 8.28 26 72 183.20 77.20 85 0.00 236.6 19990209 171500.00 172000.00 252.9 69.11 19.15 0 10.40 -13.67 1029 1144 8.69 9.28 29 80 183.20 77.20 92 0.00 259.1 19990209 171500.00 172000.00 274.9 69.07 19.15 0 10.38 -11.72 958 1137 8.72 11.35 31 91 183.20 77.20 96 0.00 281.6 19990209 171500.00 172000.00 296.9 69.03 19.14 0 10.34 -20.24 1058 1175 8.85 15.34 48 135 183.20 77.20 99 0.00 304.1 19990209 171500.00 172000.00 318.8 69.00 19.14 0 10.27 -105.19 1042 1147 8.95 23.91 70 199 183.20 77.20 100 0.00 326.6 19990209 171500.00 172000.00 340.8 68.96 19.13 0 10.16 -88.85 1176 1085 9.05 37.44 116 297 183.20 77.20 100 0.00 349.1 19990209 171500.00 172000.00 362.8 68.92 19.12 0 10.08 -88.72 1117 935 9.18 50.04 172 420 183.20 77.20 100 0.00 371.5 19990209 171500.00 172000.00 384.8 68.89 19.12 0 10.12 -62.23 775 1292 9.18 52.40 124 504 183.20 77.20 100 0.00 394.0 19990209 171500.00 172000.00 406.8 68.85 19.11 0 10.10 -64.44 534 1219 9.21 56.20 106 558 183.20 77.20 100 0.00 416.5 19990209 171500.00 172000.00 428.8 68.82 19.11 0 10.07 142.02 836 1786 9.48 120.56 300 1576 183.20 77.20 100 0.00 439.0 19990209 171500.00 172000.00 450.8 68.78 19.10 0 9.62 -687.07 602 423 9.48 137.64 445 1032 183.20 77.20 100 0.00 461.5 19990209 171500.00 172000.00 472.8 68.75 19.10 2 9.70 -0.00 1467 1890 10.18 1086.92 3825 16092 183.20 77.20 100 0.00 484.0 19990209 171500.00 172000.00 494.8 68.72 19.09 2 9.70 -0.00 1470 1929 10.20 1158.86 4022 17027 183.20 77.20 100 0.00 506.4 19990209 171500.00 172000.00 516.8 68.68 19.09 2 9.70 -0.00 1474 1967 10.23 1197.58 4396 18185 183.20 77.20 100 0.00 528.9 19990209 171500.00 172000.00 538.8 68.65 19.08 2 9.70 -0.00 1477 2005 10.24 1601.63 4469 18738 183.20 77.20 100 0.00 551.4 19990209 171500.00 172000.00 560.8 68.62 19.08 2 9.70 -0.00 1480 2041 10.25 1563.38 4658 19490 183.20 77.20 100 0.00 573.9 19990209 171500.00 172000.00 582.8 68.59 19.07 2 9.70 -0.00 1484 2074 10.25 1760.14 4891 19894 183.20 77.20 100 0.00 596.4 19990209 172000.00 172500.00 92.8 69.40 19.20 0 9.13 -122.36 331 331 8.13 12.16 33 33 183.20 77.20 1 5.61 95.2 19990209 172000.00 172500.00 95.9 69.40 19.20 2 9.50 -61.18 263 263 9.69 82.55 540 1541 183.20 77.20 1 3.82 98.3 19990209 172000.00 172500.00 99.0 69.39 19.20 0 9.89 -11.46 53 219 9.13 40.78 13 101 183.20 77.20 1 3.60 101.5 19990209 172000.00 172500.00 102.1 69.39 19.20 0 9.81 -20.11 117 187 9.45 31.89 87 309 183.20 77.20 0 3.37 104.6 19990209 172000.00 172500.00 105.1 69.38 19.19 0 10.03 19.99 207 259 9.28 22.40 58 170 183.20 77.20 0 3.13 107.8 19990209 172000.00 172500.00 108.2 69.37 19.19 0 10.11 0.77 270 279 9.23 20.84 55 140 183.20 77.20 0 2.89 110.9 19990209 172000.00 172500.00 111.3 69.37 19.19 0 10.33 6.53 206 411 9.32 16.04 32 140 183.20 77.20 0 2.66 114.1 19990209 172000.00 172500.00 114.3 69.36 19.19 0 10.25 -17.72 481 381 9.30 22.79 82 169 183.20 77.20 0 2.43 117.2 19990209 172000.00 172500.00 117.4 69.36 19.19 0 10.31 -42.65 702 530 9.34 26.81 113 227 183.20 77.20 0 2.22 120.4 19990209 172000.00 172500.00 120.5 69.35 19.19 0 10.33 -21.23 785 428 9.36 22.28 126 199 183.20 77.20 0 2.02 123.5 19990209 172000.00 172500.00 123.6 69.34 19.19 0 10.43 3.52 781 571 9.37 24.66 100 197 183.20 77.20 0 1.86 126.7 19990209 172000.00 172500.00 126.6 69.34 19.19 0 10.40 44.79 828 494 9.39 25.77 126 207 183.20 77.20 0 1.71 129.8 19990209 172000.00 172500.00 129.7 69.33 19.19 0 10.37 29.54 931 530 9.46 31.13 172 279 183.20 77.20 0 1.59 132.9 19990209 172000.00 172500.00 132.8 69.33 19.19 0 10.41 -32.83 836 645 9.47 30.05 145 292 183.20 77.20 0 1.48 136.1 19990209 172000.00 172500.00 135.9 69.32 19.19 0 10.38 35.72 943 608 9.51 40.08 198 345 183.20 77.20 0 1.37 139.2 19990209 172000.00 172500.00 138.9 69.32 19.18 0 10.35 44.33 916 507 9.50 36.12 193 308 183.20 77.20 0 1.28 142.4 19990209 172000.00 172500.00 142.0 69.31 19.18 0 10.45 -61.26 1048 760 9.55 35.34 203 393 183.20 77.20 0 1.19 145.5 19990209 172000.00 172500.00 145.1 69.30 19.18 0 10.30 -6.17 980 517 9.60 47.83 271 436 183.20 77.20 1 1.11 148.7 19990209 172000.00 172500.00 148.1 69.30 19.18 0 10.44 17.54 725 932 9.56 41.59 150 451 183.20 77.20 1 1.03 151.8 19990209 172000.00 172500.00 151.2 69.29 19.18 0 10.49 67.78 453 987 9.60 37.38 92 441 183.20 77.20 2 0.95 155.0 19990209 172000.00 172500.00 154.3 69.29 19.18 0 10.34 94.28 1039 798 9.58 66.99 291 574 183.20 77.20 3 0.88 158.1 19990209 172000.00 172500.00 157.4 69.28 19.18 0 10.14 89.00 2860 248 10.09 94.61 1612 1194 183.20 77.20 4 0.82 161.3 19990209 172000.00 172500.00 160.4 69.28 19.18 0 10.35 64.89 724 826 9.66 55.02 220 607 183.20 77.20 6 0.75 164.4 19990209 172000.00 172500.00 163.5 69.27 19.18 0 10.33 27.65 715 774 9.67 65.37 248 649 183.20 77.20 11 0.69 167.6 19990209 172000.00 172500.00 166.6 69.26 19.18 0 10.49 -204.35 346 1155 9.74 46.54 97 692 183.20 77.20 16 0.63 170.7 19990209 172000.00 172500.00 169.7 69.26 19.18 0 10.38 -282.17 725 1099 9.76 84.59 296 1012 183.20 77.20 23 0.57 173.9 19990209 172000.00 172500.00 172.7 69.25 19.17 0 10.62 -247.38 676 2098 9.83 68.12 175 1154 183.20 77.20 28 0.51 177.0 19990209 172000.00 172500.00 175.8 69.25 19.17 0 10.46 -240.81 735 1567 9.82 97.89 282 1308 183.20 77.20 34 0.46 180.2 19990209 172000.00 172500.00 178.9 69.24 19.17 0 10.49 -18.32 530 1598 9.84 80.67 199 1283 183.20 77.20 41 0.41 183.3 19990209 172000.00 172500.00 182.0 69.24 19.17 0 10.40 225.61 489 1434 9.80 106.98 198 1208 183.20 77.20 48 0.35 186.5 19990209 172000.00 172500.00 185.0 69.23 19.17 0 10.67 1013.65 1582 4867 10.12 223.87 674 4348 183.20 77.20 56 0.30 189.6 19990209 172000.00 172500.00 188.1 69.23 19.17 0 10.32 -10.59 965 1003 9.78 138.42 427 1023 183.20 77.20 63 0.25 192.8 19990209 172000.00 172500.00 191.2 69.22 19.17 0 10.17 -6.45 505 578 9.78 131.62 359 954 183.20 77.20 69 0.20 195.9 19990209 172000.00 172500.00 194.3 69.21 19.17 0 10.22 -163.17 413 498 9.71 102.24 206 581 183.20 77.20 71 0.16 199.1 19990209 172000.00 172500.00 197.3 69.21 19.17 0 10.46 73.12 75 599 10.33 48.22 32 656 183.20 77.20 73 0.11 202.2 19990209 172000.00 172500.00 200.4 69.20 19.17 3 9.69 76.66 542 5 8.90 87.95 138 3 183.20 77.20 75 0.06 205.3 19990209 172000.00 172500.00 203.5 69.20 19.17 2 9.91 -0.00 897 1023 10.25 833.68 2623 7882 183.20 77.20 75 0.03 208.5 19990209 172000.00 172500.00 206.5 69.19 19.17 2 10.01 -0.00 904 1038 10.14 542.09 1877 5322 183.20 77.20 76 0.00 211.6 19990209 172000.00 172500.00 209.6 69.19 19.16 2 9.98 -0.00 912 1054 10.21 628.85 2158 6472 183.20 77.20 77 0.00 214.8 19990209 172000.00 172500.00 212.7 69.18 19.16 2 9.70 -0.00 920 1069 10.39 2054.12 5020 14123 183.20 77.20 79 0.00 217.9 19990209 172000.00 172500.00 215.8 69.18 19.16 2 9.79 -0.00 927 1084 10.36 1499.20 3947 11957 183.20 77.20 81 0.00 221.1 19990209 172000.00 172500.00 218.8 69.17 19.16 0 10.48 128.98 601 1500 9.95 146.51 303 1638 183.20 77.20 82 0.00 224.2 19990209 172000.00 172500.00 221.9 69.16 19.16 0 10.23 503.04 451 666 9.89 160.97 328 1109 183.20 77.20 82 0.00 227.4 19990209 172000.00 172500.00 225.0 69.16 19.16 0 10.46 -200.75 426 1448 9.96 123.13 198 1490 183.20 77.20 84 0.00 230.5 19990209 172000.00 172500.00 228.1 69.15 19.16 0 10.32 150.74 878 1541 10.05 329.17 773 3032 183.20 77.20 84 0.00 233.7 19990209 172000.00 172500.00 231.1 69.15 19.16 2 10.10 -0.00 966 1161 10.24 558.88 2002 6007 183.20 77.20 85 0.00 236.8 19990209 172000.00 172500.00 234.2 69.14 19.16 2 9.91 -0.00 973 1177 10.37 1392.71 3598 10871 183.20 77.20 86 0.00 240.0 19990209 172000.00 172500.00 237.3 69.14 19.16 2 9.86 -0.00 981 1192 10.41 1741.46 4359 12939 183.20 77.20 88 0.00 243.1 19990209 172000.00 172500.00 240.4 69.13 19.16 2 9.70 -0.00 989 1208 10.49 3256.51 6626 17434 183.20 77.20 89 0.00 246.3 19990209 172000.00 172500.00 243.4 69.13 19.16 2 9.81 -0.00 996 1223 10.43 2135.45 4814 14285 183.20 77.20 90 0.00 249.4 19990209 172000.00 172500.00 246.5 69.12 19.15 2 9.83 -0.00 1004 1239 10.46 1973.32 5077 14944 183.20 77.20 91 0.00 252.6 19990209 172000.00 172500.00 249.6 69.12 19.15 2 9.98 -0.00 1012 1254 10.36 1194.05 3477 10710 183.20 77.20 92 0.00 255.7 19990209 172000.00 172500.00 252.7 69.11 19.15 2 10.01 -0.00 1019 1269 10.37 1137.13 3158 9680 183.20 77.20 92 0.00 258.9 19990209 172000.00 172500.00 255.8 69.11 19.15 2 10.05 -0.00 1027 1285 10.34 989.97 2781 8654 183.20 77.20 93 0.00 262.0 19990209 172000.00 172500.00 258.8 69.10 19.15 2 9.86 -0.00 1035 1300 10.48 2207.91 5035 15180 183.20 77.20 94 0.00 265.2 19990209 172000.00 172500.00 261.9 69.09 19.15 2 10.12 -0.00 1042 1316 10.36 819.95 2630 8127 183.20 77.20 94 0.00 268.3 19990209 172000.00 172500.00 265.0 69.09 19.15 2 10.08 -0.00 1050 1331 10.38 945.35 3009 9509 183.20 77.20 95 0.00 271.5 19990209 172000.00 172500.00 268.1 69.08 19.15 2 9.87 -0.00 1058 1346 10.51 2389.20 5256 15806 183.20 77.20 95 0.00 274.6 19990209 172000.00 172500.00 271.1 69.08 19.15 2 9.91 -0.00 1065 1362 10.50 2237.08 4851 14773 183.20 77.20 96 0.00 277.7 19990209 172000.00 172500.00 143.1 69.31 19.18 0 10.39 -3.93 813 659 8.21 1.93 9 17 183.20 77.20 0 1.16 146.7 19990209 172000.00 172500.00 165.1 69.27 19.18 0 10.35 2.57 797 805 8.33 2.87 13 31 183.20 77.20 14 0.66 169.2 19990209 172000.00 172500.00 187.0 69.23 19.17 0 10.24 27.01 808 759 8.43 5.49 20 47 183.20 77.20 61 0.27 191.7 19990209 172000.00 172500.00 209.0 69.19 19.16 0 10.24 3.76 969 863 8.56 8.34 30 69 183.20 77.20 77 0.00 214.1 19990209 172000.00 172500.00 231.0 69.15 19.16 0 10.33 -9.64 1026 1059 8.63 9.16 31 80 183.20 77.20 85 0.00 236.6 19990209 172000.00 172500.00 252.9 69.11 19.15 0 10.36 -15.01 1012 1170 8.70 10.55 32 92 183.20 77.20 92 0.00 259.1 19990209 172000.00 172500.00 274.9 69.07 19.15 0 10.34 -30.39 1144 1215 8.80 13.86 47 128 183.20 77.20 96 0.00 281.6 19990209 172000.00 172500.00 296.9 69.03 19.14 0 10.29 4.58 1127 1137 8.89 17.73 62 165 183.20 77.20 99 0.00 304.1 19990209 172000.00 172500.00 318.8 69.00 19.14 0 10.30 26.65 1159 1443 9.02 26.34 84 269 183.20 77.20 100 0.00 326.6 19990209 172000.00 172500.00 340.8 68.96 19.13 0 10.31 -40.53 928 1536 9.02 26.37 68 273 183.20 77.20 100 0.00 349.1 19990209 172000.00 172500.00 362.8 68.92 19.12 0 10.27 -25.55 902 1663 9.14 35.99 95 421 183.20 77.20 100 0.00 371.5 19990209 172000.00 172500.00 384.8 68.89 19.12 0 10.24 -38.76 984 2012 9.29 55.82 152 751 183.20 77.20 100 0.00 394.0 19990209 172000.00 172500.00 406.8 68.85 19.11 0 10.15 -59.75 956 1754 9.37 78.60 220 991 183.20 77.20 100 0.00 416.5 19990209 172000.00 172500.00 428.8 68.82 19.11 0 10.28 -101.55 894 2810 9.47 80.85 189 1405 183.20 77.20 100 0.00 439.0 19990209 172000.00 172500.00 450.8 68.78 19.10 0 10.52 -101.98 441 6099 9.62 39.90 52 1910 183.20 77.20 100 0.00 461.5 19990209 172000.00 172500.00 472.8 68.75 19.10 0 10.17 -495.66 189 3015 8.65 21.21 6 188 183.20 77.20 100 0.00 484.0 19990209 172000.00 172500.00 494.8 68.72 19.09 2 10.00 -247.83 829 7173 10.26 1744.96 2375 28720 183.20 77.20 100 0.00 506.4 19990209 172000.00 172500.00 516.8 68.68 19.09 2 9.70 -0.00 1473 1965 10.21 1246.05 4096 17420 183.20 77.20 100 0.00 528.9 19990209 172000.00 172500.00 538.8 68.65 19.08 2 9.70 -0.00 1476 2001 10.23 1419.51 4438 18667 183.20 77.20 100 0.00 551.4 19990209 172000.00 172500.00 560.8 68.62 19.08 2 9.70 -0.00 1479 2037 10.26 1697.16 4847 19660 183.20 77.20 100 0.00 573.9 19990209 172000.00 172500.00 582.8 68.59 19.07 2 9.70 -0.00 1482 2069 10.27 1706.27 4999 20182 183.20 77.20 100 0.00 596.4 19990209 172500.00 173000.00 92.8 69.40 19.20 3 8.33 -113.05 1 1 8.31 45.11 1 1 183.20 77.20 1 0.03 95.2 19990209 172500.00 173000.00 95.9 69.40 19.20 3 8.98 -122.90 560 6 8.34 77.38 254 8 183.20 77.20 1 3.82 98.3 19990209 172500.00 173000.00 99.0 69.39 19.20 0 9.76 32.09 41 136 9.91 35.76 86 598 183.20 77.20 1 3.60 101.5 19990209 172500.00 173000.00 102.1 69.39 19.20 0 9.79 -58.24 200 183 9.33 29.39 109 257 183.20 77.20 0 3.37 104.6 19990209 172500.00 173000.00 105.1 69.38 19.19 0 10.02 10.22 226 199 9.24 19.18 60 134 183.20 77.20 0 3.13 107.8 19990209 172500.00 173000.00 108.2 69.37 19.19 0 10.14 -4.33 238 227 9.26 16.82 50 118 183.20 77.20 0 2.89 110.9 19990209 172500.00 173000.00 111.3 69.37 19.19 0 10.35 -17.17 182 347 9.28 14.35 24 101 183.20 77.20 0 2.66 114.1 19990209 172500.00 173000.00 114.3 69.36 19.19 0 10.26 -39.89 484 344 9.28 18.36 79 148 183.20 77.20 0 2.43 117.2 19990209 172500.00 173000.00 117.4 69.36 19.19 0 10.38 -21.32 529 442 9.30 18.93 67 143 183.20 77.20 0 2.22 120.4 19990209 172500.00 173000.00 120.5 69.35 19.19 0 10.45 -42.01 628 518 9.32 17.99 72 149 183.20 77.20 0 2.02 123.5 19990209 172500.00 173000.00 123.6 69.34 19.19 0 10.50 -27.82 589 532 9.35 18.25 62 141 183.20 77.20 0 1.86 126.7 19990209 172500.00 173000.00 126.6 69.34 19.19 0 10.50 -15.11 766 680 9.42 21.12 93 211 183.20 77.20 0 1.71 129.8 19990209 172500.00 173000.00 129.7 69.33 19.19 0 10.44 -2.01 807 582 9.41 29.99 112 215 183.20 77.20 0 1.59 132.9 19990209 172500.00 173000.00 132.8 69.33 19.19 0 10.44 11.77 706 621 9.43 28.92 106 236 183.20 77.20 0 1.48 136.1 19990209 172500.00 173000.00 135.9 69.32 19.19 0 10.52 18.12 551 719 9.45 24.33 71 216 183.20 77.20 0 1.37 139.2 19990209 172500.00 173000.00 138.9 69.32 19.18 0 10.48 47.56 736 607 9.49 26.86 111 237 183.20 77.20 0 1.28 142.4 19990209 172500.00 173000.00 142.0 69.31 19.18 0 10.54 72.88 582 803 9.49 27.61 79 253 183.20 77.20 0 1.19 145.5 19990209 172500.00 173000.00 145.1 69.30 19.18 0 10.28 -20.00 1262 295 9.61 37.47 332 332 183.20 77.20 1 1.11 148.7 19990209 172500.00 173000.00 148.1 69.30 19.18 0 10.34 -1.13 961 519 9.56 44.13 236 367 183.20 77.20 1 1.03 151.8 19990209 172500.00 173000.00 151.2 69.29 19.18 0 10.36 -24.21 964 689 9.62 52.99 269 513 183.20 77.20 2 0.95 155.0 19990209 172500.00 173000.00 154.3 69.29 19.18 0 10.29 68.77 978 551 9.63 55.35 313 511 183.20 77.20 3 0.88 158.1 19990209 172500.00 173000.00 157.4 69.28 19.18 0 10.28 -9.05 796 579 9.68 59.66 279 563 183.20 77.20 4 0.82 161.3 19990209 172500.00 173000.00 160.4 69.28 19.18 0 10.42 -34.80 676 1029 9.67 57.73 189 654 183.20 77.20 6 0.75 164.4 19990209 172500.00 173000.00 163.5 69.27 19.18 0 10.23 114.77 959 594 9.74 86.50 435 780 183.20 77.20 11 0.69 167.6 19990209 172500.00 173000.00 166.6 69.26 19.18 0 10.35 127.99 709 933 9.71 74.92 265 808 183.20 77.20 16 0.63 170.7 19990209 172500.00 173000.00 169.7 69.26 19.18 0 10.37 -8.88 431 1069 9.76 70.50 181 956 183.20 77.20 23 0.57 173.9 19990209 172500.00 173000.00 172.7 69.25 19.17 0 10.39 186.07 654 1021 9.71 75.84 242 832 183.20 77.20 28 0.51 177.0 19990209 172500.00 173000.00 175.8 69.25 19.17 0 10.28 138.38 576 760 9.72 92.23 275 826 183.20 77.20 34 0.46 180.2 19990209 172500.00 173000.00 178.9 69.24 19.17 0 10.49 -57.89 419 1257 9.80 68.03 138 886 183.20 77.20 41 0.41 183.3 19990209 172500.00 173000.00 182.0 69.24 19.17 0 10.34 133.11 139 541 9.78 52.13 64 513 183.20 77.20 48 0.35 186.5 19990209 172500.00 173000.00 185.0 69.23 19.17 0 10.22 28.89 402 782 9.79 121.01 235 1012 183.20 77.20 56 0.30 189.6 19990209 172500.00 173000.00 188.1 69.23 19.17 0 10.59 202.27 301 1436 9.79 48.90 81 841 183.20 77.20 63 0.25 192.8 19990209 172500.00 173000.00 191.2 69.22 19.17 0 10.51 -375.53 825 1783 9.91 130.41 333 1570 183.20 77.20 69 0.20 195.9 19990209 172500.00 173000.00 194.3 69.21 19.17 0 10.30 205.84 506 698 9.79 106.64 249 785 183.20 77.20 71 0.16 199.1 19990209 172500.00 173000.00 197.3 69.21 19.17 0 10.33 25.00 506 806 9.77 100.94 229 808 183.20 77.20 73 0.11 202.2 19990209 172500.00 173000.00 200.4 69.20 19.17 0 10.28 1048.96 426 927 9.57 130.96 104 450 183.20 77.20 75 0.06 205.3 19990209 172500.00 173000.00 203.5 69.20 19.17 0 9.95 225.34 430 151 9.76 108.80 376 462 183.20 77.20 75 0.03 208.5 19990209 172500.00 173000.00 206.5 69.19 19.17 2 9.95 -0.00 904 1038 10.21 649.20 2314 6829 183.20 77.20 76 0.00 211.6 19990209 172500.00 173000.00 209.6 69.19 19.16 2 9.99 -0.00 912 1053 10.21 594.29 2229 6549 183.20 77.20 77 0.00 214.8 19990209 172500.00 173000.00 212.7 69.18 19.16 2 10.03 -0.00 920 1069 10.18 572.89 2029 5953 183.20 77.20 79 0.00 217.9 19990209 172500.00 173000.00 215.8 69.18 19.16 2 10.00 -0.00 927 1084 10.19 556.98 2291 6691 183.20 77.20 81 0.00 221.1 19990209 172500.00 173000.00 218.8 69.17 19.16 2 9.84 -0.00 935 1100 10.37 1289.51 3871 11527 183.20 77.20 82 0.00 224.2 19990209 172500.00 173000.00 221.9 69.16 19.16 2 9.75 -0.00 943 1115 10.39 1894.80 4763 13831 183.20 77.20 82 0.00 227.4 19990209 172500.00 173000.00 225.0 69.16 19.16 2 9.73 -0.00 950 1131 10.41 2137.94 5078 14573 183.20 77.20 84 0.00 230.5 19990209 172500.00 173000.00 228.1 69.15 19.16 2 9.70 -0.00 958 1146 10.43 2677.51 5665 15598 183.20 77.20 84 0.00 233.7 19990209 172500.00 173000.00 231.1 69.15 19.16 2 10.12 -0.00 966 1162 10.22 482.29 1689 5103 183.20 77.20 85 0.00 236.8 19990209 172500.00 173000.00 234.2 69.14 19.16 2 9.98 -0.00 973 1177 10.34 846.13 3042 9359 183.20 77.20 86 0.00 240.0 19990209 172500.00 173000.00 237.3 69.14 19.16 1 10.59 -684.41 2562 3026 10.31 359.88 2408 6386 183.20 77.20 88 0.00 243.1 19990209 172500.00 173000.00 240.4 69.13 19.16 2 9.95 -0.00 989 1208 10.35 1187.09 3450 10536 183.20 77.20 89 0.00 246.3 19990209 172500.00 173000.00 243.4 69.13 19.16 2 9.90 -0.00 996 1224 10.42 1391.40 4025 12413 183.20 77.20 90 0.00 249.4 19990209 172500.00 173000.00 246.5 69.12 19.15 2 9.94 -0.00 1004 1239 10.41 1233.32 3674 11302 183.20 77.20 91 0.00 252.6 19990209 172500.00 173000.00 249.6 69.12 19.15 2 9.93 -0.00 1012 1255 10.43 1342.90 3909 12267 183.20 77.20 92 0.00 255.7 19990209 172500.00 173000.00 252.7 69.11 19.15 2 10.14 -0.00 1019 1270 10.30 653.31 2269 6963 183.20 77.20 92 0.00 258.9 19990209 172500.00 173000.00 255.8 69.11 19.15 2 10.00 -0.00 1027 1286 10.38 1227.75 3413 10577 183.20 77.20 93 0.00 262.0 19990209 172500.00 173000.00 258.8 69.10 19.15 2 9.74 -0.00 1035 1301 10.50 3655.77 6578 17885 183.20 77.20 94 0.00 265.2 19990209 172500.00 173000.00 261.9 69.09 19.15 2 10.00 -0.00 1042 1317 10.41 1270.18 3594 11247 183.20 77.20 94 0.00 268.3 19990209 172500.00 173000.00 265.0 69.09 19.15 2 9.93 -0.00 1050 1332 10.48 1538.20 4436 13684 183.20 77.20 95 0.00 271.5 19990209 172500.00 173000.00 268.1 69.08 19.15 2 9.85 -0.00 1058 1348 10.49 2560.05 5396 15927 183.20 77.20 95 0.00 274.6 19990209 172500.00 173000.00 271.1 69.08 19.15 2 10.05 -0.00 1065 1363 10.41 1122.98 3467 10732 183.20 77.20 96 0.00 277.7 19990209 172500.00 173000.00 143.1 69.31 19.18 0 10.44 4.07 755 640 8.19 1.56 7 14 183.20 77.20 0 1.16 146.7 19990209 172500.00 173000.00 165.1 69.27 19.18 0 10.38 11.01 764 797 8.32 2.38 10 26 183.20 77.20 14 0.66 169.2 19990209 172500.00 173000.00 187.0 69.23 19.17 0 10.27 15.59 683 779 8.41 5.26 15 42 183.20 77.20 61 0.27 191.7 19990209 172500.00 173000.00 209.0 69.19 19.16 0 10.26 -9.65 870 923 8.57 8.44 25 68 183.20 77.20 77 0.00 214.1 19990209 172500.00 173000.00 231.0 69.15 19.16 0 10.34 -41.06 939 1154 8.63 9.63 28 83 183.20 77.20 85 0.00 236.6 19990209 172500.00 173000.00 252.9 69.11 19.15 0 10.39 -22.68 903 1274 8.67 9.54 26 86 183.20 77.20 92 0.00 259.1 19990209 172500.00 173000.00 274.9 69.07 19.15 0 10.37 -30.26 1022 1260 8.76 12.50 37 113 183.20 77.20 96 0.00 281.6 19990209 172500.00 173000.00 296.9 69.03 19.14 0 10.34 -5.52 905 1225 8.85 16.15 41 137 183.20 77.20 99 0.00 304.1 19990209 172500.00 173000.00 318.8 69.00 19.14 0 10.32 -2.45 952 1300 8.92 19.24 54 181 183.20 77.20 100 0.00 326.6 19990209 172500.00 173000.00 340.8 68.96 19.13 0 10.27 -71.74 938 1326 9.02 28.67 76 264 183.20 77.20 100 0.00 349.1 19990209 172500.00 173000.00 362.8 68.92 19.12 0 10.30 80.42 1149 1774 9.14 39.19 111 423 183.20 77.20 100 0.00 371.5 19990209 172500.00 173000.00 384.8 68.89 19.12 0 10.26 55.13 1161 1878 9.24 56.31 161 642 183.20 77.20 100 0.00 394.0 19990209 172500.00 173000.00 406.8 68.85 19.11 0 9.87 241.92 1067 597 9.39 77.18 335 669 183.20 77.20 100 0.00 416.5 19990209 172500.00 173000.00 428.8 68.82 19.11 3 9.39 496.86 2358 24 8.58 127.63 512 29 183.20 77.20 100 0.00 439.0 19990209 172500.00 173000.00 450.8 68.78 19.10 2 9.75 -0.00 1460 1853 10.15 682.18 3086 13411 183.20 77.20 100 0.00 461.5 19990209 172500.00 173000.00 472.8 68.75 19.10 2 9.70 -0.00 1466 1890 10.18 922.55 3710 16002 183.20 77.20 100 0.00 484.0 19990209 172500.00 173000.00 494.8 68.72 19.09 2 9.70 -0.00 1469 1926 10.19 1267.44 3897 16959 183.20 77.20 100 0.00 506.4 19990209 172500.00 173000.00 516.8 68.68 19.09 2 9.70 -0.00 1472 1963 10.22 1414.80 4188 17658 183.20 77.20 100 0.00 528.9 19990209 172500.00 173000.00 538.8 68.65 19.08 2 9.70 -0.00 1475 1999 10.22 1541.07 4336 18179 183.20 77.20 100 0.00 551.4 19990209 172500.00 173000.00 560.8 68.62 19.08 2 9.70 -0.00 1477 2033 10.24 1569.93 4620 19247 183.20 77.20 100 0.00 573.9 19990209 172500.00 173000.00 582.8 68.59 19.07 2 9.70 -0.00 1480 2064 10.26 1837.32 5088 20149 183.20 77.20 100 0.00 596.4 19990209 173000.00 173500.00 92.8 69.40 19.20 3 8.39 -44.42 1 1 8.39 3.88 1 1 183.20 77.20 1 3.86 95.2 19990209 173000.00 173500.00 95.9 69.40 19.20 0 9.85 -200.42 99 605 9.62 107.63 125 1433 183.20 77.20 1 3.82 98.3 19990209 173000.00 173500.00 99.0 69.39 19.20 0 10.11 9.19 36 286 9.87 36.35 36 542 183.20 77.20 1 3.60 101.5 19990209 173000.00 173500.00 102.1 69.39 19.20 0 9.94 -20.21 140 231 9.41 25.57 70 259 183.20 77.20 0 3.37 104.6 19990209 173000.00 173500.00 105.1 69.38 19.19 0 10.14 12.46 228 239 9.25 17.34 48 121 183.20 77.20 0 3.13 107.8 19990209 173000.00 173500.00 108.2 69.37 19.19 0 10.16 -15.84 293 218 9.21 14.76 53 102 183.20 77.20 0 2.89 110.9 19990209 173000.00 173500.00 111.3 69.37 19.19 0 10.28 -16.85 298 350 9.28 17.72 46 127 183.20 77.20 0 2.66 114.1 19990209 173000.00 173500.00 114.3 69.36 19.19 0 10.28 -36.53 450 369 9.27 19.37 74 152 183.20 77.20 0 2.43 117.2 19990209 173000.00 173500.00 117.4 69.36 19.19 0 10.19 -25.11 768 245 9.39 21.40 161 189 183.20 77.20 0 2.22 120.4 19990209 173000.00 173500.00 120.5 69.35 19.19 0 10.42 26.46 772 499 9.38 20.88 108 192 183.20 77.20 0 2.02 123.5 19990209 173000.00 173500.00 123.6 69.34 19.19 0 10.43 -17.71 750 508 9.38 22.01 98 181 183.20 77.20 0 1.86 126.7 19990209 173000.00 173500.00 126.6 69.34 19.19 0 10.50 14.99 517 627 9.42 19.88 63 181 183.20 77.20 0 1.71 129.8 19990209 173000.00 173500.00 129.7 69.33 19.19 0 10.45 -46.15 671 601 9.41 24.72 95 214 183.20 77.20 0 1.59 132.9 19990209 173000.00 173500.00 132.8 69.33 19.19 0 10.54 -20.04 638 725 9.43 23.27 77 207 183.20 77.20 0 1.48 136.1 19990209 173000.00 173500.00 135.9 69.32 19.19 0 10.41 -5.40 633 519 9.43 26.77 104 216 183.20 77.20 0 1.37 139.2 19990209 173000.00 173500.00 138.9 69.32 19.18 0 10.54 -32.90 545 739 9.50 24.34 74 236 183.20 77.20 0 1.28 142.4 19990209 173000.00 173500.00 142.0 69.31 19.18 0 10.46 31.40 737 666 9.50 31.39 125 280 183.20 77.20 0 1.19 145.5 19990209 173000.00 173500.00 145.1 69.30 19.18 0 10.49 31.40 485 644 9.50 24.92 77 234 183.20 77.20 1 1.11 148.7 19990209 173000.00 173500.00 148.1 69.30 19.18 0 10.48 38.48 584 738 9.51 32.59 103 298 183.20 77.20 1 1.03 151.8 19990209 173000.00 173500.00 151.2 69.29 19.18 0 10.22 41.64 1541 331 9.72 49.36 523 512 183.20 77.20 2 0.95 155.0 19990209 173000.00 173500.00 154.3 69.29 19.18 0 10.32 23.22 946 577 9.59 51.65 258 446 183.20 77.20 3 0.88 158.1 19990209 173000.00 173500.00 157.4 69.28 19.18 0 10.38 24.81 567 765 9.59 46.26 153 477 183.20 77.20 4 0.82 161.3 19990209 173000.00 173500.00 160.4 69.28 19.18 0 10.41 90.88 510 879 9.65 47.97 137 535 183.20 77.20 6 0.75 164.4 19990209 173000.00 173500.00 163.5 69.27 19.18 0 10.06 243.81 1612 210 9.91 76.11 936 789 183.20 77.20 11 0.69 167.6 19990209 173000.00 173500.00 166.6 69.26 19.18 0 10.33 -124.74 679 812 9.66 76.24 220 627 183.20 77.20 16 0.63 170.7 19990209 173000.00 173500.00 169.7 69.26 19.18 0 10.28 -129.51 660 634 9.67 69.42 267 623 183.20 77.20 23 0.57 173.9 19990209 173000.00 173500.00 172.7 69.25 19.17 0 9.89 -109.11 878 109 9.88 83.18 768 630 183.20 77.20 28 0.51 177.0 19990209 173000.00 173500.00 175.8 69.25 19.17 0 10.30 -19.13 442 779 9.74 83.57 204 790 183.20 77.20 34 0.46 180.2 19990209 173000.00 173500.00 178.9 69.24 19.17 0 10.28 114.57 584 676 9.76 88.66 291 799 183.20 77.20 41 0.41 183.3 19990209 173000.00 173500.00 182.0 69.24 19.17 0 9.98 -117.00 2714 27 9.24 129.35 835 35 183.20 77.20 48 0.35 186.5 19990209 173000.00 173500.00 185.0 69.23 19.17 2 9.95 -0.00 852 928 10.09 438.98 1758 4911 183.20 77.20 56 0.30 189.6 19990209 173000.00 173500.00 188.1 69.23 19.17 2 9.90 -0.00 860 944 10.18 516.55 2292 6627 183.20 77.20 63 0.25 192.8 19990209 173000.00 173500.00 191.2 69.22 19.17 2 9.91 -0.00 869 959 10.17 616.72 2182 6288 183.20 77.20 69 0.20 195.9 19990209 173000.00 173500.00 194.3 69.21 19.17 2 9.92 -0.00 876 975 10.18 536.72 2169 6221 183.20 77.20 71 0.16 199.1 19990209 173000.00 173500.00 197.3 69.21 19.17 2 9.84 -0.00 883 991 10.25 795.34 2955 8821 183.20 77.20 73 0.11 202.2 19990209 173000.00 173500.00 200.4 69.20 19.17 2 9.91 -0.00 889 1006 10.21 713.52 2504 7311 183.20 77.20 75 0.06 205.3 19990209 173000.00 173500.00 203.5 69.20 19.17 0 10.64 539.75 318 1883 9.86 58.35 91 1201 183.20 77.20 75 0.03 208.5 19990209 173000.00 173500.00 206.5 69.19 19.17 3 9.86 151.15 2077 21 9.30 179.50 954 30 183.20 77.20 76 0.00 211.6 19990209 173000.00 173500.00 209.6 69.19 19.16 2 10.01 -0.00 912 1053 10.19 554.18 2060 5968 183.20 77.20 77 0.00 214.8 19990209 173000.00 173500.00 212.7 69.18 19.16 2 9.97 -0.00 920 1069 10.25 670.13 2480 7447 183.20 77.20 79 0.00 217.9 19990209 173000.00 173500.00 215.8 69.18 19.16 2 9.98 -0.00 927 1084 10.22 673.37 2385 7009 183.20 77.20 81 0.00 221.1 19990209 173000.00 173500.00 218.8 69.17 19.16 3 9.79 -2.66 1800 18 9.26 233.31 934 27 183.20 77.20 82 0.00 224.2 19990209 173000.00 173500.00 221.9 69.16 19.16 2 9.88 -0.00 943 1115 10.33 1057.20 3465 10548 183.20 77.20 82 0.00 227.4 19990209 173000.00 173500.00 225.0 69.16 19.16 2 9.89 -0.00 950 1131 10.35 1078.44 3631 10795 183.20 77.20 84 0.00 230.5 19990209 173000.00 173500.00 228.1 69.15 19.16 2 9.82 -0.00 958 1147 10.38 1591.59 4272 12788 183.20 77.20 84 0.00 233.7 19990209 173000.00 173500.00 231.1 69.15 19.16 2 9.95 -0.00 966 1162 10.33 991.51 3260 9770 183.20 77.20 85 0.00 236.8 19990209 173000.00 173500.00 234.2 69.14 19.16 2 9.94 -0.00 973 1178 10.31 1089.67 3303 9947 183.20 77.20 86 0.00 240.0 19990209 173000.00 173500.00 237.3 69.14 19.16 2 9.98 -0.00 981 1193 10.32 915.72 2791 8730 183.20 77.20 88 0.00 243.1 19990209 173000.00 173500.00 240.4 69.13 19.16 2 9.82 -0.00 989 1209 10.41 1977.06 4612 13871 183.20 77.20 89 0.00 246.3 19990209 173000.00 173500.00 243.4 69.13 19.16 2 9.93 -0.00 996 1225 10.38 1368.74 3608 11296 183.20 77.20 90 0.00 249.4 19990209 173000.00 173500.00 246.5 69.12 19.15 2 10.19 -0.00 1004 1240 10.25 480.50 1794 5396 183.20 77.20 91 0.00 252.6 19990209 173000.00 173500.00 249.6 69.12 19.15 2 10.03 -0.00 1012 1256 10.34 947.14 2837 8716 183.20 77.20 92 0.00 255.7 19990209 173000.00 173500.00 252.7 69.11 19.15 2 9.92 -0.00 1019 1271 10.46 1537.69 4355 13173 183.20 77.20 92 0.00 258.9 19990209 173000.00 173500.00 255.8 69.11 19.15 2 10.02 -0.00 1027 1287 10.37 1160.12 3062 9744 183.20 77.20 93 0.00 262.0 19990209 173000.00 173500.00 258.8 69.10 19.15 0 10.63 131.28 368 2192 10.04 117.86 135 1840 183.20 77.20 94 0.00 265.2 19990209 173000.00 173500.00 261.9 69.09 19.15 0 10.75 35.20 650 3782 10.14 129.51 226 3108 183.20 77.20 94 0.00 268.3 19990209 173000.00 173500.00 265.0 69.09 19.15 0 10.73 203.08 538 2421 10.05 95.85 166 1719 183.20 77.20 95 0.00 271.5 19990209 173000.00 173500.00 268.1 69.08 19.15 0 10.66 623.72 291 994 10.02 69.38 93 707 183.20 77.20 95 0.00 274.6 19990209 173000.00 173500.00 271.1 69.08 19.15 0 10.07 -81.14 854 229 9.92 225.41 796 764 183.20 77.20 96 0.00 277.7 19990209 173000.00 173500.00 143.1 69.31 19.18 0 10.42 9.61 737 608 8.27 1.52 9 18 183.20 77.20 0 1.16 146.7 19990209 173000.00 173500.00 165.1 69.27 19.18 0 10.35 8.11 767 708 8.32 2.48 12 27 183.20 77.20 14 0.66 169.2 19990209 173000.00 173500.00 187.0 69.23 19.17 0 10.24 -8.02 709 723 8.42 5.06 17 42 183.20 77.20 61 0.27 191.7 19990209 173000.00 173500.00 209.0 69.19 19.16 0 10.24 8.10 858 883 8.54 8.39 25 65 183.20 77.20 77 0.00 214.1 19990209 173000.00 173500.00 231.0 69.15 19.16 0 10.34 -5.07 906 1106 8.68 9.15 28 86 183.20 77.20 85 0.00 236.6 19990209 173000.00 173500.00 252.9 69.11 19.15 0 10.34 -16.64 992 1089 8.68 10.68 32 87 183.20 77.20 92 0.00 259.1 19990209 173000.00 173500.00 274.9 69.07 19.15 0 10.37 -17.39 1010 1241 8.78 12.55 38 116 183.20 77.20 96 0.00 281.6 19990209 173000.00 173500.00 296.9 69.03 19.14 0 10.34 47.63 984 1216 8.84 16.64 46 140 183.20 77.20 99 0.00 304.1 19990209 173000.00 173500.00 318.8 69.00 19.14 0 10.29 76.41 1014 1262 8.96 24.05 67 210 183.20 77.20 100 0.00 326.6 19990209 173000.00 173500.00 340.8 68.96 19.13 0 10.16 -34.32 1266 1023 9.10 36.51 146 335 183.20 77.20 100 0.00 349.1 19990209 173000.00 173500.00 362.8 68.92 19.12 0 10.17 -80.56 1075 1339 9.15 44.81 142 454 183.20 77.20 100 0.00 371.5 19990209 173000.00 173500.00 384.8 68.89 19.12 0 10.16 45.60 1030 1451 9.21 54.67 162 570 183.20 77.20 100 0.00 394.0 19990209 173000.00 173500.00 406.8 68.85 19.11 0 10.05 309.30 924 1198 9.32 84.36 228 783 183.20 77.20 100 0.00 416.5 19990209 173000.00 173500.00 428.8 68.82 19.11 0 10.06 47.05 433 1257 9.29 65.98 112 740 183.20 77.20 100 0.00 439.0 19990209 173000.00 173500.00 450.8 68.78 19.10 0 10.16 186.78 318 1839 9.40 65.38 91 1171 183.20 77.20 100 0.00 461.5 19990209 173000.00 173500.00 472.8 68.75 19.10 0 10.36 447.80 165 2496 9.60 14.34 29 930 183.20 77.20 100 0.00 484.0 19990209 173000.00 173500.00 494.8 68.72 19.09 0 10.37 348.63 434 5621 9.28 70.15 39 1011 183.20 77.20 100 0.00 506.4 19990209 173000.00 173500.00 516.8 68.68 19.09 0 10.19 599.11 452 3512 9.74 160.33 261 4557 183.20 77.20 100 0.00 528.9 19990209 173000.00 173500.00 538.8 68.65 19.08 2 10.01 299.56 963 4389 10.11 950.15 1791 16471 183.20 77.20 100 0.00 551.4 19990209 173000.00 173500.00 560.8 68.62 19.08 2 9.70 -0.00 1476 2030 10.25 1609.52 4638 19207 183.20 77.20 100 0.00 573.9 19990209 173000.00 173500.00 582.8 68.59 19.07 2 9.70 -0.00 1479 2060 10.26 1851.82 4914 19962 183.20 77.20 100 0.00 596.4 19990209 173500.00 174000.00 92.8 69.40 19.20 1 8.46 135.78 1 1 8.68 106.91 3 3 183.20 77.20 1 2.51 95.2 19990209 173500.00 174000.00 95.9 69.40 19.20 0 9.20 76.96 91 80 9.80 61.35 395 1079 183.20 77.20 1 3.82 98.3 19990209 173500.00 174000.00 99.0 69.39 19.20 0 10.10 56.14 28 175 9.73 28.68 16 204 183.20 77.20 1 3.60 101.5 19990209 173500.00 174000.00 102.1 69.39 19.20 0 10.02 44.97 121 219 9.46 23.99 55 216 183.20 77.20 0 3.37 104.6 19990209 173500.00 174000.00 105.1 69.38 19.19 0 10.27 1.48 157 180 9.32 10.40 27 74 183.20 77.20 0 3.13 107.8 19990209 173500.00 174000.00 108.2 69.37 19.19 0 10.39 -5.85 249 228 9.23 10.10 28 62 183.20 77.20 0 2.89 110.9 19990209 173500.00 174000.00 111.3 69.37 19.19 0 10.38 -22.31 381 301 9.23 13.12 42 85 183.20 77.20 0 2.66 114.1 19990209 173500.00 174000.00 114.3 69.36 19.19 0 10.42 -25.28 483 411 9.32 15.73 57 124 183.20 77.20 0 2.43 117.2 19990209 173500.00 174000.00 117.4 69.36 19.19 0 10.56 -20.01 456 498 9.32 13.05 39 102 183.20 77.20 0 2.22 120.4 19990209 173500.00 174000.00 120.5 69.35 19.19 0 10.57 -29.63 580 499 9.36 13.67 55 120 183.20 77.20 0 2.02 123.5 19990209 173500.00 174000.00 123.6 69.34 19.19 0 10.54 -6.99 682 493 9.38 18.61 73 138 183.20 77.20 0 1.86 126.7 19990209 173500.00 174000.00 126.6 69.34 19.19 0 10.56 19.60 634 575 9.42 19.67 68 155 183.20 77.20 0 1.71 129.8 19990209 173500.00 174000.00 129.7 69.33 19.19 0 10.56 -13.38 612 528 9.41 18.40 67 146 183.20 77.20 0 1.59 132.9 19990209 173500.00 174000.00 132.8 69.33 19.19 0 10.46 31.39 843 490 9.47 27.54 133 217 183.20 77.20 0 1.48 136.1 19990209 173500.00 174000.00 135.9 69.32 19.19 0 10.55 18.04 738 610 9.45 22.64 87 183 183.20 77.20 0 1.37 139.2 19990209 173500.00 174000.00 138.9 69.32 19.18 0 10.62 -5.21 489 666 9.51 19.08 55 175 183.20 77.20 0 1.28 142.4 19990209 173500.00 174000.00 142.0 69.31 19.18 0 10.55 17.76 585 647 9.51 24.04 79 210 183.20 77.20 0 1.19 145.5 19990209 173500.00 174000.00 145.1 69.30 19.18 0 10.52 3.77 635 597 9.51 24.95 98 226 183.20 77.20 1 1.11 148.7 19990209 173500.00 174000.00 148.1 69.30 19.18 0 10.42 41.73 727 544 9.57 33.49 160 312 183.20 77.20 1 1.03 151.8 19990209 173500.00 174000.00 151.2 69.29 19.18 0 10.46 16.76 863 784 9.59 40.72 194 432 183.20 77.20 2 0.95 155.0 19990209 173500.00 174000.00 154.3 69.29 19.18 0 10.40 -101.37 826 683 9.63 48.01 209 454 183.20 77.20 3 0.88 158.1 19990209 173500.00 174000.00 157.4 69.28 19.18 0 10.51 -87.74 424 946 9.65 35.71 90 445 183.20 77.20 4 0.82 161.3 19990209 173500.00 174000.00 160.4 69.28 19.18 0 10.40 -12.02 521 797 9.64 49.32 139 489 183.20 77.20 6 0.75 164.4 19990209 173500.00 174000.00 163.5 69.27 19.18 0 10.49 2.86 574 991 9.66 46.47 133 513 183.20 77.20 11 0.69 167.6 19990209 173500.00 174000.00 166.6 69.26 19.18 0 10.35 48.04 707 766 9.69 65.13 233 620 183.20 77.20 16 0.63 170.7 19990209 173500.00 174000.00 169.7 69.26 19.18 0 9.92 -12.19 2499 25 9.09 111.85 790 33 183.20 77.20 23 0.57 173.9 19990209 173500.00 174000.00 172.7 69.25 19.17 0 9.80 230.36 1773 18 9.18 125.64 686 65 183.20 77.20 28 0.51 177.0 19990209 173500.00 174000.00 175.8 69.25 19.17 0 10.17 33.32 1238 851 9.92 164.43 1025 1934 183.20 77.20 34 0.46 180.2 19990209 173500.00 174000.00 178.9 69.24 19.17 2 10.00 -0.00 833 896 10.03 299.26 1279 3563 183.20 77.20 41 0.41 183.3 19990209 173500.00 174000.00 182.0 69.24 19.17 0 10.39 -51.09 346 847 9.76 76.83 134 703 183.20 77.20 48 0.35 186.5 19990209 173500.00 174000.00 185.0 69.23 19.17 0 10.50 -284.89 610 1518 9.83 94.18 220 1172 183.20 77.20 56 0.30 189.6 19990209 173500.00 174000.00 188.1 69.23 19.17 0 10.37 74.00 465 965 9.82 97.61 204 925 183.20 77.20 63 0.25 192.8 19990209 173500.00 174000.00 191.2 69.22 19.17 0 10.43 333.20 293 796 9.77 63.08 97 566 183.20 77.20 69 0.20 195.9 19990209 173500.00 174000.00 194.3 69.21 19.17 0 10.43 -121.88 176 983 9.79 65.40 66 788 183.20 77.20 71 0.16 199.1 19990209 173500.00 174000.00 197.3 69.21 19.17 0 10.28 70.84 744 839 9.74 148.18 340 875 183.20 77.20 73 0.11 202.2 19990209 173500.00 174000.00 200.4 69.20 19.17 0 10.43 280.97 468 1078 9.84 106.95 187 947 183.20 77.20 75 0.06 205.3 19990209 173500.00 174000.00 203.5 69.20 19.17 0 10.42 48.15 1027 1463 9.96 180.14 600 1945 183.20 77.20 75 0.03 208.5 19990209 173500.00 174000.00 206.5 69.19 19.17 0 10.45 -6.10 1313 1812 9.94 209.56 601 1815 183.20 77.20 76 0.00 211.6 19990209 173500.00 174000.00 209.6 69.19 19.16 0 10.53 42.69 431 2191 10.00 119.03 197 2240 183.20 77.20 77 0.00 214.8 19990209 173500.00 174000.00 212.7 69.18 19.16 0 10.48 16.14 379 1170 9.90 97.58 148 995 183.20 77.20 79 0.00 217.9 19990209 173500.00 174000.00 215.8 69.18 19.16 0 10.45 4.91 587 1403 9.88 137.35 254 1278 183.20 77.20 81 0.00 221.1 19990209 173500.00 174000.00 218.8 69.17 19.16 0 10.66 155.93 727 2408 9.96 108.98 212 1546 183.20 77.20 82 0.00 224.2 19990209 173500.00 174000.00 221.9 69.16 19.16 0 10.35 158.92 679 1129 9.96 175.39 422 1596 183.20 77.20 82 0.00 227.4 19990209 173500.00 174000.00 225.0 69.16 19.16 0 10.49 62.51 320 794 9.86 75.44 111 603 183.20 77.20 84 0.00 230.5 19990209 173500.00 174000.00 228.1 69.15 19.16 0 10.36 20.29 1100 1276 10.02 213.45 748 2066 183.20 77.20 84 0.00 233.7 19990209 173500.00 174000.00 231.1 69.15 19.16 0 10.56 -537.86 47 376 10.05 31.03 11 222 183.20 77.20 85 0.00 236.8 19990209 173500.00 174000.00 234.2 69.14 19.16 0 10.43 175.20 460 1555 10.03 161.67 287 2114 183.20 77.20 86 0.00 240.0 19990209 173500.00 174000.00 237.3 69.14 19.16 0 10.71 271.85 312 2518 9.92 60.21 109 2044 183.20 77.20 88 0.00 243.1 19990209 173500.00 174000.00 240.4 69.13 19.16 0 10.67 -168.93 220 2280 9.60 49.54 17 386 183.20 77.20 89 0.00 246.3 19990209 173500.00 174000.00 243.4 69.13 19.16 0 10.49 -412.91 290 1328 9.95 101.37 118 1204 183.20 77.20 90 0.00 249.4 19990209 173500.00 174000.00 246.5 69.12 19.15 0 10.50 -217.00 219 2496 9.47 68.29 20 472 183.20 77.20 91 0.00 252.6 19990209 173500.00 174000.00 249.6 69.12 19.15 2 10.34 -108.50 615 3889 10.36 720.39 891 11098 183.20 77.20 92 0.00 255.7 19990209 173500.00 174000.00 252.7 69.11 19.15 2 10.07 -0.00 1019 1272 10.35 778.89 2769 8464 183.20 77.20 92 0.00 258.9 19990209 173500.00 174000.00 255.8 69.11 19.15 2 10.09 -0.00 1027 1288 10.33 764.98 2517 7978 183.20 77.20 93 0.00 262.0 19990209 173500.00 174000.00 258.8 69.10 19.15 2 9.99 -0.00 1035 1303 10.42 1257.99 3682 11528 183.20 77.20 94 0.00 265.2 19990209 173500.00 174000.00 261.9 69.09 19.15 2 10.06 -0.00 1042 1319 10.39 1036.31 3136 9849 183.20 77.20 94 0.00 268.3 19990209 173500.00 174000.00 265.0 69.09 19.15 0 10.57 -218.88 741 1808 10.00 158.94 299 1579 183.20 77.20 95 0.00 271.5 19990209 173500.00 174000.00 268.1 69.08 19.15 0 10.57 534.73 330 1345 10.07 94.94 148 1364 183.20 77.20 95 0.00 274.6 19990209 173500.00 174000.00 271.1 69.08 19.15 0 10.44 623.81 610 1764 10.08 264.66 342 2117 183.20 77.20 96 0.00 277.7 19990209 173500.00 174000.00 143.1 69.31 19.18 0 10.52 5.87 653 607 8.24 1.32 5 12 183.20 77.20 0 1.16 146.7 19990209 173500.00 174000.00 165.1 69.27 19.18 0 10.41 7.59 693 735 8.33 2.19 9 23 183.20 77.20 14 0.66 169.2 19990209 173500.00 174000.00 187.0 69.23 19.17 0 10.30 2.57 639 775 8.37 4.67 13 36 183.20 77.20 61 0.27 191.7 19990209 173500.00 174000.00 209.0 69.19 19.16 0 10.27 8.50 818 868 8.53 7.26 23 60 183.20 77.20 77 0.00 214.1 19990209 173500.00 174000.00 231.0 69.15 19.16 0 10.29 -23.85 964 900 8.67 9.87 33 81 183.20 77.20 85 0.00 236.6 19990209 173500.00 174000.00 252.9 69.11 19.15 0 10.34 -15.06 826 1049 8.68 9.44 27 84 183.20 77.20 92 0.00 259.1 19990209 173500.00 174000.00 274.9 69.07 19.15 0 10.32 0.82 851 1096 8.73 12.42 31 98 183.20 77.20 96 0.00 281.6 19990209 173500.00 174000.00 296.9 69.03 19.14 0 10.25 5.74 906 1049 8.83 17.81 48 140 183.20 77.20 99 0.00 304.1 19990209 173500.00 174000.00 318.8 69.00 19.14 0 10.21 -52.38 927 1171 8.96 25.74 74 238 183.20 77.20 100 0.00 326.6 19990209 173500.00 174000.00 340.8 68.96 19.13 0 10.13 29.45 1026 1099 9.10 37.02 130 378 183.20 77.20 100 0.00 349.1 19990209 173500.00 174000.00 362.8 68.92 19.12 0 10.06 85.18 887 1031 9.14 51.42 144 440 183.20 77.20 100 0.00 371.5 19990209 173500.00 174000.00 384.8 68.89 19.12 0 9.75 -110.17 1285 463 9.52 90.57 534 858 183.20 77.20 100 0.00 394.0 19990209 173500.00 174000.00 406.8 68.85 19.11 2 9.76 -0.00 1400 1780 10.05 579.58 2365 10118 183.20 77.20 100 0.00 416.5 19990209 173500.00 174000.00 428.8 68.82 19.11 2 9.77 -0.00 1442 1819 10.05 559.74 2421 10198 183.20 77.20 100 0.00 439.0 19990209 173500.00 174000.00 450.8 68.78 19.10 2 9.80 -0.00 1460 1854 10.05 566.07 2421 10052 183.20 77.20 100 0.00 461.5 19990209 173500.00 174000.00 472.8 68.75 19.10 2 9.70 -0.00 1465 1889 10.19 941.09 3714 16032 183.20 77.20 100 0.00 484.0 19990209 173500.00 174000.00 494.8 68.72 19.09 2 9.70 -0.00 1468 1924 10.21 1137.81 3932 17123 183.20 77.20 100 0.00 506.4 19990209 173500.00 174000.00 516.8 68.68 19.09 2 9.70 -0.00 1470 1959 10.20 1485.06 4061 17384 183.20 77.20 100 0.00 528.9 19990209 173500.00 174000.00 538.8 68.65 19.08 2 9.70 -0.00 1472 1993 10.23 1330.70 4373 18289 183.20 77.20 100 0.00 551.4 19990209 173500.00 174000.00 560.8 68.62 19.08 2 9.70 -0.00 1475 2026 10.24 1614.42 4576 19026 183.20 77.20 100 0.00 573.9 19990209 173500.00 174000.00 582.8 68.59 19.07 2 9.70 -0.00 1477 2056 10.26 1938.13 4803 19665 183.20 77.20 100 0.00 596.4 19990209 174000.00 174500.00 92.8 69.40 19.20 0 9.41 -53.79 592 592 9.24 39.99 574 574 183.20 77.20 1 5.85 95.2 19990209 174000.00 174500.00 95.9 69.40 19.20 2 9.58 -26.89 393 393 9.77 114.26 790 2294 183.20 77.20 1 3.82 98.3 19990209 174000.00 174500.00 99.0 69.39 19.20 0 9.46 -22.28 197 55 9.59 28.66 258 334 183.20 77.20 1 3.60 101.5 19990209 174000.00 174500.00 102.1 69.39 19.20 0 9.70 43.91 306 79 9.38 24.42 159 184 183.20 77.20 0 3.37 104.6 19990209 174000.00 174500.00 105.1 69.38 19.19 0 10.16 -5.87 189 179 9.26 13.11 37 87 183.20 77.20 0 3.13 107.8 19990209 174000.00 174500.00 108.2 69.37 19.19 0 10.34 -2.59 284 257 9.23 11.87 34 77 183.20 77.20 0 2.89 110.9 19990209 174000.00 174500.00 111.3 69.37 19.19 0 10.41 -0.19 321 376 9.26 13.10 36 99 183.20 77.20 0 2.66 114.1 19990209 174000.00 174500.00 114.3 69.36 19.19 0 10.30 -36.65 534 298 9.26 18.54 75 118 183.20 77.20 0 2.43 117.2 19990209 174000.00 174500.00 117.4 69.36 19.19 0 10.45 16.21 521 444 9.33 16.25 62 134 183.20 77.20 0 2.22 120.4 19990209 174000.00 174500.00 120.5 69.35 19.19 0 10.47 -11.47 775 443 9.33 18.29 89 142 183.20 77.20 0 2.02 123.5 19990209 174000.00 174500.00 123.6 69.34 19.19 0 10.54 -37.24 683 515 9.36 17.78 70 136 183.20 77.20 0 1.86 126.7 19990209 174000.00 174500.00 126.6 69.34 19.19 0 10.55 26.91 583 589 9.38 18.52 59 144 183.20 77.20 0 1.71 129.8 19990209 174000.00 174500.00 129.7 69.33 19.19 0 10.51 14.38 684 514 9.42 20.93 87 169 183.20 77.20 0 1.59 132.9 19990209 174000.00 174500.00 132.8 69.33 19.19 0 10.48 30.85 743 524 9.42 24.57 103 189 183.20 77.20 0 1.48 136.1 19990209 174000.00 174500.00 135.9 69.32 19.19 0 10.50 14.87 859 510 9.47 25.16 123 205 183.20 77.20 0 1.37 139.2 19990209 174000.00 174500.00 138.9 69.32 19.18 0 10.56 24.60 650 617 9.46 22.00 81 186 183.20 77.20 0 1.28 142.4 19990209 174000.00 174500.00 142.0 69.31 19.18 0 10.45 33.14 880 612 9.58 32.83 172 326 183.20 77.20 0 1.19 145.5 19990209 174000.00 174500.00 145.1 69.30 19.18 0 10.58 -7.67 644 818 9.52 27.64 86 256 183.20 77.20 1 1.11 148.7 19990209 174000.00 174500.00 148.1 69.30 19.18 0 10.53 85.30 512 752 9.53 29.34 79 264 183.20 77.20 1 1.03 151.8 19990209 174000.00 174500.00 151.2 69.29 19.18 0 10.34 89.29 809 589 9.58 48.40 208 407 183.20 77.20 2 0.95 155.0 19990209 174000.00 174500.00 154.3 69.29 19.18 0 10.31 6.09 735 641 9.60 58.95 225 497 183.20 77.20 3 0.88 158.1 19990209 174000.00 174500.00 157.4 69.28 19.18 0 10.27 77.73 1025 685 9.70 68.99 383 717 183.20 77.20 4 0.82 161.3 19990209 174000.00 174500.00 160.4 69.28 19.18 0 10.41 -19.71 547 1039 9.69 59.74 156 669 183.20 77.20 6 0.75 164.4 19990209 174000.00 174500.00 163.5 69.27 19.18 1 10.24 51.31 863 569 9.67 73.13 333 609 183.20 77.20 11 0.69 167.6 19990209 174000.00 174500.00 166.6 69.26 19.18 0 10.23 144.41 1058 741 9.80 97.10 558 1096 183.20 77.20 16 0.63 170.7 19990209 174000.00 174500.00 169.7 69.26 19.18 0 10.30 -19.26 478 766 9.70 71.17 203 723 183.20 77.20 23 0.57 173.9 19990209 174000.00 174500.00 172.7 69.25 19.17 0 10.42 123.16 406 800 9.68 51.64 119 510 183.20 77.20 28 0.51 177.0 19990209 174000.00 174500.00 175.8 69.25 19.17 0 10.35 -13.40 720 871 9.74 90.17 288 814 183.20 77.20 34 0.46 180.2 19990209 174000.00 174500.00 178.9 69.24 19.17 0 10.08 72.49 1274 318 9.84 106.72 828 842 183.20 77.20 41 0.41 183.3 19990209 174000.00 174500.00 182.0 69.24 19.17 2 9.72 -0.00 843 911 10.24 1004.85 3389 9977 183.20 77.20 48 0.35 186.5 19990209 174000.00 174500.00 185.0 69.23 19.17 2 10.03 -0.00 852 927 10.04 353.23 1340 3683 183.20 77.20 56 0.30 189.6 19990209 174000.00 174500.00 188.1 69.23 19.17 0 10.22 67.77 236 582 9.76 92.06 136 706 183.20 77.20 63 0.25 192.8 19990209 174000.00 174500.00 191.2 69.22 19.17 0 10.46 274.24 447 1173 9.81 83.74 155 882 183.20 77.20 69 0.20 195.9 19990209 174000.00 174500.00 194.3 69.21 19.17 0 10.30 -44.77 287 520 9.73 72.07 128 501 183.20 77.20 71 0.16 199.1 19990209 174000.00 174500.00 197.3 69.21 19.17 0 10.28 153.19 1060 1055 9.96 187.65 868 2087 183.20 77.20 73 0.11 202.2 19990209 174000.00 174500.00 200.4 69.20 19.17 2 9.78 -0.00 889 1005 10.28 1137.87 3363 10118 183.20 77.20 75 0.06 205.3 19990209 174000.00 174500.00 203.5 69.20 19.17 2 9.97 -0.00 897 1021 10.20 601.48 2086 6176 183.20 77.20 75 0.03 208.5 19990209 174000.00 174500.00 206.5 69.19 19.17 2 9.92 -0.00 904 1037 10.23 680.01 2674 7769 183.20 77.20 76 0.00 211.6 19990209 174000.00 174500.00 209.6 69.19 19.16 2 9.99 -0.00 912 1052 10.15 659.16 2029 5731 183.20 77.20 77 0.00 214.8 19990209 174000.00 174500.00 212.7 69.18 19.16 2 9.75 -0.00 920 1068 10.35 1634.89 4213 12410 183.20 77.20 79 0.00 217.9 19990209 174000.00 174500.00 215.8 69.18 19.16 2 10.04 -0.00 927 1084 10.17 581.96 1868 5435 183.20 77.20 81 0.00 221.1 19990209 174000.00 174500.00 218.8 69.17 19.16 2 9.88 -0.00 935 1100 10.30 972.59 3420 10097 183.20 77.20 82 0.00 224.2 19990209 174000.00 174500.00 221.9 69.16 19.16 2 9.86 -0.00 943 1115 10.36 1258.71 3629 11034 183.20 77.20 82 0.00 227.4 19990209 174000.00 174500.00 225.0 69.16 19.16 2 9.88 -0.00 950 1131 10.31 1328.36 3373 10253 183.20 77.20 84 0.00 230.5 19990209 174000.00 174500.00 228.1 69.15 19.16 2 9.70 -0.00 958 1147 10.43 2784.90 5696 15605 183.20 77.20 84 0.00 233.7 19990209 174000.00 174500.00 231.1 69.15 19.16 2 10.13 -0.00 966 1163 10.23 498.64 1721 5236 183.20 77.20 85 0.00 236.8 19990209 174000.00 174500.00 234.2 69.14 19.16 2 9.77 -0.00 973 1178 10.43 2300.15 5184 14920 183.20 77.20 86 0.00 240.0 19990209 174000.00 174500.00 237.3 69.14 19.16 2 10.16 -0.00 981 1194 10.22 528.87 1651 4961 183.20 77.20 88 0.00 243.1 19990209 174000.00 174500.00 240.4 69.13 19.16 2 9.82 -0.00 989 1210 10.45 1948.67 4933 14268 183.20 77.20 89 0.00 246.3 19990209 174000.00 174500.00 243.4 69.13 19.16 2 10.14 -0.00 996 1226 10.26 568.23 1812 5625 183.20 77.20 90 0.00 249.4 19990209 174000.00 174500.00 246.5 69.12 19.15 2 10.02 -0.00 1004 1241 10.33 934.71 2845 8852 183.20 77.20 91 0.00 252.6 19990209 174000.00 174500.00 249.6 69.12 19.15 2 10.14 -0.00 1012 1257 10.32 662.71 2203 6907 183.20 77.20 92 0.00 255.7 19990209 174000.00 174500.00 252.7 69.11 19.15 2 9.91 -0.00 1019 1273 10.44 1769.10 4207 13153 183.20 77.20 92 0.00 258.9 19990209 174000.00 174500.00 255.8 69.11 19.15 2 9.91 -0.00 1027 1288 10.45 1756.69 4468 13541 183.20 77.20 93 0.00 262.0 19990209 174000.00 174500.00 258.8 69.10 19.15 2 9.81 -0.00 1035 1304 10.48 2767.62 5683 16282 183.20 77.20 94 0.00 265.2 19990209 174000.00 174500.00 261.9 69.09 19.15 2 9.70 -0.00 1042 1320 10.54 5035.92 7411 19381 183.20 77.20 94 0.00 268.3 19990209 174000.00 174500.00 265.0 69.09 19.15 2 9.70 -0.00 1050 1336 10.55 4636.97 7744 19955 183.20 77.20 95 0.00 271.5 19990209 174000.00 174500.00 268.1 69.08 19.15 2 9.70 -0.00 1058 1351 10.53 5217.93 7684 20024 183.20 77.20 95 0.00 274.6 19990209 174000.00 174500.00 271.1 69.08 19.15 2 9.73 -0.00 1065 1367 10.54 4407.72 7293 19522 183.20 77.20 96 0.00 277.7 19990209 174000.00 174500.00 143.1 69.31 19.18 0 10.48 -0.21 709 613 8.28 1.49 7 15 183.20 77.20 0 1.16 146.7 19990209 174000.00 174500.00 165.1 69.27 19.18 0 10.40 -1.37 755 778 8.35 2.09 10 26 183.20 77.20 14 0.66 169.2 19990209 174000.00 174500.00 187.0 69.23 19.17 0 10.28 -6.60 701 735 8.41 4.87 15 38 183.20 77.20 61 0.27 191.7 19990209 174000.00 174500.00 209.0 69.19 19.16 0 10.27 -28.83 877 831 8.55 6.86 25 61 183.20 77.20 77 0.00 214.1 19990209 174000.00 174500.00 231.0 69.15 19.16 0 10.31 -12.42 965 1004 8.64 8.36 29 78 183.20 77.20 85 0.00 236.6 19990209 174000.00 174500.00 252.9 69.11 19.15 0 10.32 11.70 974 1051 8.69 10.50 35 95 183.20 77.20 92 0.00 259.1 19990209 174000.00 174500.00 274.9 69.07 19.15 0 10.30 26.66 969 1119 8.79 14.58 41 121 183.20 77.20 96 0.00 281.6 19990209 174000.00 174500.00 296.9 69.03 19.14 0 10.27 19.98 996 1133 8.87 19.14 54 158 183.20 77.20 99 0.00 304.1 19990209 174000.00 174500.00 318.8 69.00 19.14 0 10.14 -43.53 1068 886 8.97 27.57 99 226 183.20 77.20 100 0.00 326.6 19990209 174000.00 174500.00 340.8 68.96 19.13 0 10.08 52.21 1153 886 9.15 37.91 158 367 183.20 77.20 100 0.00 349.1 19990209 174000.00 174500.00 362.8 68.92 19.12 0 10.12 -28.48 1055 1153 9.16 48.69 158 455 183.20 77.20 100 0.00 371.5 19990209 174000.00 174500.00 384.8 68.89 19.12 0 9.93 50.40 1077 720 9.32 64.82 282 613 183.20 77.20 100 0.00 394.0 19990209 174000.00 174500.00 406.8 68.85 19.11 0 9.94 175.27 849 846 9.32 78.52 253 713 183.20 77.20 100 0.00 416.5 19990209 174000.00 174500.00 428.8 68.82 19.11 0 10.11 437.40 832 1721 9.43 98.91 240 1208 183.20 77.20 100 0.00 439.0 19990209 174000.00 174500.00 450.8 68.78 19.10 0 10.18 443.20 864 2780 9.62 141.53 312 2426 183.20 77.20 100 0.00 461.5 19990209 174000.00 174500.00 472.8 68.75 19.10 0 9.96 -299.62 85 790 8.45 19.49 3 49 183.20 77.20 100 0.00 484.0 19990209 174000.00 174500.00 494.8 68.72 19.09 2 9.85 -149.81 776 4123 10.14 1404.49 2317 19802 183.20 77.20 100 0.00 506.4 19990209 174000.00 174500.00 516.8 68.68 19.09 2 9.70 -0.00 1469 1958 10.21 1244.98 4150 17580 183.20 77.20 100 0.00 528.9 19990209 174000.00 174500.00 538.8 68.65 19.08 2 9.70 -0.00 1472 1991 10.24 1515.99 4490 18542 183.20 77.20 100 0.00 551.4 19990209 174000.00 174500.00 560.8 68.62 19.08 2 9.70 -0.00 1474 2023 10.24 1580.69 4495 18994 183.20 77.20 100 0.00 573.9 19990209 174000.00 174500.00 582.8 68.59 19.07 2 9.70 -0.00 1476 2052 10.26 1868.92 4835 19711 183.20 77.20 100 0.00 596.4 19990209 174500.00 175000.00 92.8 69.40 19.20 0 9.07 29.75 205 205 9.37 77.94 629 629 183.20 77.20 1 5.44 95.2 19990209 174500.00 175000.00 95.9 69.40 19.20 0 9.50 -20.55 61 155 9.77 63.74 184 1022 183.20 77.20 1 3.82 98.3 19990209 174500.00 175000.00 99.0 69.39 19.20 0 10.11 70.16 39 250 9.99 35.72 46 584 183.20 77.20 1 3.60 101.5 19990209 174500.00 175000.00 102.1 69.39 19.20 0 9.93 -31.22 231 205 9.32 25.24 89 203 183.20 77.20 0 3.37 104.6 19990209 174500.00 175000.00 105.1 69.38 19.19 0 10.23 1.05 183 245 9.31 15.37 34 106 183.20 77.20 0 3.13 107.8 19990209 174500.00 175000.00 108.2 69.37 19.19 0 10.41 -15.74 293 301 9.27 10.95 34 83 183.20 77.20 0 2.89 110.9 19990209 174500.00 175000.00 111.3 69.37 19.19 0 10.48 -8.52 305 360 9.34 11.83 34 95 183.20 77.20 0 2.66 114.1 19990209 174500.00 175000.00 114.3 69.36 19.19 0 10.52 -35.69 361 390 9.31 12.44 37 92 183.20 77.20 0 2.43 117.2 19990209 174500.00 175000.00 117.4 69.36 19.19 0 10.54 0.51 489 400 9.32 12.93 46 96 183.20 77.20 0 2.22 120.4 19990209 174500.00 175000.00 120.5 69.35 19.19 0 10.60 -43.30 524 455 9.42 13.55 51 113 183.20 77.20 0 2.02 123.5 19990209 174500.00 175000.00 123.6 69.34 19.19 0 10.68 -0.71 555 569 9.39 12.02 45 110 183.20 77.20 0 1.86 126.7 19990209 174500.00 175000.00 126.6 69.34 19.19 0 10.60 -14.01 613 509 9.42 17.28 63 132 183.20 77.20 0 1.71 129.8 19990209 174500.00 175000.00 129.7 69.33 19.19 0 10.50 -5.73 826 416 9.45 19.32 114 169 183.20 77.20 0 1.59 132.9 19990209 174500.00 175000.00 132.8 69.33 19.19 0 10.62 49.23 616 634 9.44 19.57 63 155 183.20 77.20 0 1.48 136.1 19990209 174500.00 175000.00 135.9 69.32 19.19 0 10.59 3.51 689 561 9.46 20.48 83 171 183.20 77.20 0 1.37 139.2 19990209 174500.00 175000.00 138.9 69.32 19.18 0 10.51 8.26 645 557 9.49 26.71 95 206 183.20 77.20 0 1.28 142.4 19990209 174500.00 175000.00 142.0 69.31 19.18 0 10.48 -7.53 853 508 9.56 28.64 157 260 183.20 77.20 0 1.19 145.5 19990209 174500.00 175000.00 145.1 69.30 19.18 0 10.49 27.46 625 633 9.56 33.06 114 283 183.20 77.20 1 1.11 148.7 19990209 174500.00 175000.00 148.1 69.30 19.18 0 10.45 31.65 702 609 9.54 31.73 136 295 183.20 77.20 1 1.03 151.8 19990209 174500.00 175000.00 151.2 69.29 19.18 0 10.42 44.26 903 769 9.64 48.90 234 509 183.20 77.20 2 0.95 155.0 19990209 174500.00 175000.00 154.3 69.29 19.18 0 10.45 11.24 763 794 9.58 45.94 167 416 183.20 77.20 3 0.88 158.1 19990209 174500.00 175000.00 157.4 69.28 19.18 0 10.33 29.91 913 569 9.64 54.01 273 483 183.20 77.20 4 0.82 161.3 19990209 174500.00 175000.00 160.4 69.28 19.18 0 10.26 58.09 546 535 9.63 60.00 187 463 183.20 77.20 6 0.75 164.4 19990209 174500.00 175000.00 163.5 69.27 19.18 0 10.50 22.49 759 1285 9.73 57.99 206 785 183.20 77.20 11 0.69 167.6 19990209 174500.00 175000.00 166.6 69.26 19.18 0 10.40 -118.96 706 949 9.72 67.84 232 723 183.20 77.20 16 0.63 170.7 19990209 174500.00 175000.00 169.7 69.26 19.18 0 10.21 180.86 731 508 9.72 81.06 369 696 183.20 77.20 23 0.57 173.9 19990209 174500.00 175000.00 172.7 69.25 19.17 0 10.33 66.62 457 866 9.69 77.23 168 683 183.20 77.20 28 0.51 177.0 19990209 174500.00 175000.00 175.8 69.25 19.17 0 10.37 73.17 573 830 9.73 75.85 211 696 183.20 77.20 34 0.46 180.2 19990209 174500.00 175000.00 178.9 69.24 19.17 0 10.31 -91.80 959 969 9.81 122.83 529 1297 183.20 77.20 41 0.41 183.3 19990209 174500.00 175000.00 182.0 69.24 19.17 0 10.50 223.62 668 1446 9.80 89.25 235 1075 183.20 77.20 48 0.35 186.5 19990209 174500.00 175000.00 185.0 69.23 19.17 0 10.19 32.28 3300 457 10.33 164.71 3423 2867 183.20 77.20 56 0.30 189.6 19990209 174500.00 175000.00 188.1 69.23 19.17 2 9.97 -0.00 860 942 10.12 446.24 1684 4837 183.20 77.20 63 0.25 192.8 19990209 174500.00 175000.00 191.2 69.22 19.17 2 9.93 -0.00 869 957 10.11 487.84 1967 5562 183.20 77.20 69 0.20 195.9 19990209 174500.00 175000.00 194.3 69.21 19.17 0 10.38 4.97 328 716 9.79 73.70 131 620 183.20 77.20 71 0.16 199.1 19990209 174500.00 175000.00 197.3 69.21 19.17 0 10.46 67.45 535 1107 9.84 95.23 196 894 183.20 77.20 73 0.11 202.2 19990209 174500.00 175000.00 200.4 69.20 19.17 0 10.14 24.42 17 158 9.10 17.62 2 29 183.20 77.20 75 0.06 205.3 19990209 174500.00 175000.00 203.5 69.20 19.17 2 10.04 12.21 457 2386 10.27 965.79 1147 10198 183.20 77.20 75 0.03 208.5 19990209 174500.00 175000.00 206.5 69.19 19.17 2 9.96 -0.00 904 1036 10.23 632.30 2267 6832 183.20 77.20 76 0.00 211.6 19990209 174500.00 175000.00 209.6 69.19 19.16 2 9.93 -0.00 912 1052 10.29 833.69 2821 8544 183.20 77.20 77 0.00 214.8 19990209 174500.00 175000.00 212.7 69.18 19.16 2 9.94 -0.00 920 1068 10.22 811.12 2613 7581 183.20 77.20 79 0.00 217.9 19990209 174500.00 175000.00 215.8 69.18 19.16 2 9.90 -0.00 927 1084 10.31 965.74 3121 9350 183.20 77.20 81 0.00 221.1 19990209 174500.00 175000.00 218.8 69.17 19.16 2 9.95 -0.00 935 1100 10.25 819.01 2574 7805 183.20 77.20 82 0.00 224.2 19990209 174500.00 175000.00 221.9 69.16 19.16 2 9.82 -0.00 943 1115 10.36 1518.78 4036 12077 183.20 77.20 82 0.00 227.4 19990209 174500.00 175000.00 225.0 69.16 19.16 2 9.93 -0.00 950 1131 10.34 1021.69 3202 9946 183.20 77.20 84 0.00 230.5 19990209 174500.00 175000.00 228.1 69.15 19.16 2 9.93 -0.00 958 1147 10.33 971.10 3071 9663 183.20 77.20 84 0.00 233.7 19990209 174500.00 175000.00 231.1 69.15 19.16 2 9.88 -0.00 966 1163 10.36 1346.36 3727 11425 183.20 77.20 85 0.00 236.8 19990209 174500.00 175000.00 234.2 69.14 19.16 2 9.77 -0.00 973 1178 10.42 2269.81 4886 14451 183.20 77.20 86 0.00 240.0 19990209 174500.00 175000.00 237.3 69.14 19.16 2 9.76 -0.00 981 1194 10.44 2200.81 5229 15018 183.20 77.20 88 0.00 243.1 19990209 174500.00 175000.00 240.4 69.13 19.16 2 9.87 -0.00 989 1210 10.39 1595.05 4120 12634 183.20 77.20 89 0.00 246.3 19990209 174500.00 175000.00 243.4 69.13 19.16 2 9.83 -0.00 996 1226 10.43 1952.81 4667 13871 183.20 77.20 90 0.00 249.4 19990209 174500.00 175000.00 246.5 69.12 19.15 2 9.81 -0.00 1004 1242 10.46 2187.64 5216 15135 183.20 77.20 91 0.00 252.6 19990209 174500.00 175000.00 249.6 69.12 19.15 2 9.70 -0.00 1012 1257 10.50 3449.94 6861 18127 183.20 77.20 92 0.00 255.7 19990209 174500.00 175000.00 252.7 69.11 19.15 2 9.85 -0.00 1019 1273 10.44 2080.69 4830 14410 183.20 77.20 92 0.00 258.9 19990209 174500.00 175000.00 255.8 69.11 19.15 2 9.82 -0.00 1027 1289 10.47 2267.87 5283 15615 183.20 77.20 93 0.00 262.0 19990209 174500.00 175000.00 258.8 69.10 19.15 2 9.70 -0.00 1035 1305 10.52 4305.22 7153 18877 183.20 77.20 94 0.00 265.2 19990209 174500.00 175000.00 261.9 69.09 19.15 2 9.72 -0.00 1042 1321 10.53 4183.27 7071 18793 183.20 77.20 94 0.00 268.3 19990209 174500.00 175000.00 265.0 69.09 19.15 2 9.81 -0.00 1050 1336 10.52 2972.58 5994 17053 183.20 77.20 95 0.00 271.5 19990209 174500.00 175000.00 268.1 69.08 19.15 2 9.85 -0.00 1058 1352 10.50 2488.52 5410 16062 183.20 77.20 95 0.00 274.6 19990209 174500.00 175000.00 271.1 69.08 19.15 2 9.88 -0.00 1065 1368 10.50 2320.68 5113 15620 183.20 77.20 96 0.00 277.7 19990209 174500.00 175000.00 143.1 69.31 19.18 0 10.53 -2.36 701 590 8.26 1.21 5 12 183.20 77.20 0 1.16 146.7 19990209 174500.00 175000.00 165.1 69.27 19.18 0 10.42 7.97 784 761 8.34 2.42 10 24 183.20 77.20 14 0.66 169.2 19990209 174500.00 175000.00 187.0 69.23 19.17 0 10.31 8.89 707 731 8.41 4.49 14 35 183.20 77.20 61 0.27 191.7 19990209 174500.00 175000.00 209.0 69.19 19.16 0 10.28 -15.12 811 876 8.52 6.66 21 56 183.20 77.20 77 0.00 214.1 19990209 174500.00 175000.00 231.0 69.15 19.16 0 10.25 -39.87 957 979 8.67 11.55 38 98 183.20 77.20 85 0.00 236.6 19990209 174500.00 175000.00 252.9 69.11 19.15 0 10.24 -28.89 985 1025 8.78 13.92 47 128 183.20 77.20 92 0.00 259.1 19990209 174500.00 175000.00 274.9 69.07 19.15 0 10.22 -41.04 1001 1038 8.83 17.07 53 148 183.20 77.20 96 0.00 281.6 19990209 174500.00 175000.00 296.9 69.03 19.14 0 10.19 -68.12 1126 1081 8.96 25.98 90 232 183.20 77.20 99 0.00 304.1 19990209 174500.00 175000.00 318.8 69.00 19.14 0 10.10 51.41 1115 932 9.05 36.11 137 316 183.20 77.20 100 0.00 326.6 19990209 174500.00 175000.00 340.8 68.96 19.13 0 10.05 29.40 979 924 9.10 43.04 158 398 183.20 77.20 100 0.00 349.1 19990209 174500.00 175000.00 362.8 68.92 19.12 0 10.03 -89.03 917 996 9.16 54.62 169 488 183.20 77.20 100 0.00 371.5 19990209 174500.00 175000.00 384.8 68.89 19.12 0 10.04 -125.79 321 1031 9.11 43.43 62 438 183.20 77.20 100 0.00 394.0 19990209 174500.00 175000.00 406.8 68.85 19.11 0 9.74 -426.48 2978 654 10.09 193.72 2474 3828 183.20 77.20 100 0.00 416.5 19990209 174500.00 175000.00 428.8 68.82 19.11 2 9.77 -0.00 1442 1823 10.06 560.41 2435 10315 183.20 77.20 100 0.00 439.0 19990209 174500.00 175000.00 450.8 68.78 19.10 2 9.73 -0.00 1459 1857 10.15 727.90 3219 13837 183.20 77.20 100 0.00 461.5 19990209 174500.00 175000.00 472.8 68.75 19.10 2 9.70 -0.00 1464 1890 10.19 1088.25 3839 16309 183.20 77.20 100 0.00 484.0 19990209 174500.00 175000.00 494.8 68.72 19.09 2 9.70 -0.00 1466 1923 10.20 1143.80 3951 17058 183.20 77.20 100 0.00 506.4 19990209 174500.00 175000.00 516.8 68.68 19.09 2 9.70 -0.00 1469 1956 10.23 1291.66 4221 18068 183.20 77.20 100 0.00 528.9 19990209 174500.00 175000.00 538.8 68.65 19.08 2 9.70 -0.00 1471 1989 10.24 1487.68 4482 18704 183.20 77.20 100 0.00 551.4 19990209 174500.00 175000.00 560.8 68.62 19.08 2 9.70 -0.00 1473 2020 10.25 1739.69 4575 19110 183.20 77.20 100 0.00 573.9 19990209 174500.00 175000.00 582.8 68.59 19.07 2 9.70 -0.00 1475 2049 10.26 1828.34 4938 19843 183.20 77.20 100 0.00 596.4 19990209 175000.00 175500.00 92.8 69.40 19.20 3 9.10 314.74 79 79 8.84 108.49 87 87 183.20 77.20 1 0.00 95.2 19990209 175000.00 175500.00 95.9 69.40 19.20 3 9.01 43.11 640 6 8.59 87.81 365 24 183.20 77.20 1 3.82 98.3 19990209 175000.00 175500.00 99.0 69.39 19.20 0 10.22 -101.89 35 273 10.02 29.79 35 532 183.20 77.20 1 3.60 101.5 19990209 175000.00 175500.00 102.1 69.39 19.20 0 10.10 -19.83 161 301 9.39 22.89 52 212 183.20 77.20 0 3.37 104.6 19990209 175000.00 175500.00 105.1 69.38 19.19 0 10.23 -35.59 219 263 9.29 17.00 40 112 183.20 77.20 0 3.13 107.8 19990209 175000.00 175500.00 108.2 69.37 19.19 0 10.50 -17.62 207 320 9.34 10.06 22 75 183.20 77.20 0 2.89 110.9 19990209 175000.00 175500.00 111.3 69.37 19.19 0 10.52 -42.83 285 309 9.32 9.85 27 70 183.20 77.20 0 2.66 114.1 19990209 175000.00 175500.00 114.3 69.36 19.19 0 10.62 -40.81 406 375 9.33 10.27 32 73 183.20 77.20 0 2.43 117.2 19990209 175000.00 175500.00 117.4 69.36 19.19 0 10.67 -48.17 460 393 9.34 9.83 32 69 183.20 77.20 0 2.22 120.4 19990209 175000.00 175500.00 120.5 69.35 19.19 0 10.73 -30.93 540 441 9.36 9.81 36 74 183.20 77.20 0 2.02 123.5 19990209 175000.00 175500.00 123.6 69.34 19.19 0 10.72 -23.26 648 466 9.40 11.63 46 88 183.20 77.20 0 1.86 126.7 19990209 175000.00 175500.00 126.6 69.34 19.19 0 10.72 -5.13 655 501 9.43 14.04 54 105 183.20 77.20 0 1.71 129.8 19990209 175000.00 175500.00 129.7 69.33 19.19 0 10.67 -3.97 715 522 9.44 16.29 65 124 183.20 77.20 0 1.59 132.9 19990209 175000.00 175500.00 132.8 69.33 19.19 0 10.72 -0.04 646 632 9.46 16.49 54 129 183.20 77.20 0 1.48 136.1 19990209 175000.00 175500.00 135.9 69.32 19.19 0 10.66 43.13 628 528 9.45 17.50 59 124 183.20 77.20 0 1.37 139.2 19990209 175000.00 175500.00 138.9 69.32 19.18 0 10.68 -27.52 662 661 9.50 20.51 62 154 183.20 77.20 0 1.28 142.4 19990209 175000.00 175500.00 142.0 69.31 19.18 0 10.63 38.51 659 680 9.54 23.96 82 205 183.20 77.20 0 1.19 145.5 19990209 175000.00 175500.00 145.1 69.30 19.18 0 10.59 -38.45 842 819 9.59 32.11 128 304 183.20 77.20 1 1.11 148.7 19990209 175000.00 175500.00 148.1 69.30 19.18 0 10.51 -0.83 848 718 9.60 34.41 160 346 183.20 77.20 1 1.03 151.8 19990209 175000.00 175500.00 151.2 69.29 19.18 0 10.49 -38.47 779 826 9.66 45.58 173 450 183.20 77.20 2 0.95 155.0 19990209 175000.00 175500.00 154.3 69.29 19.18 0 10.53 80.03 930 929 9.61 45.76 176 431 183.20 77.20 3 0.88 158.1 19990209 175000.00 175500.00 157.4 69.28 19.18 0 10.55 -17.72 866 1166 9.73 50.31 190 607 183.20 77.20 4 0.82 161.3 19990209 175000.00 175500.00 160.4 69.28 19.18 0 10.40 151.43 1014 777 9.69 60.08 302 612 183.20 77.20 6 0.75 164.4 19990209 175000.00 175500.00 163.5 69.27 19.18 0 10.46 98.35 1066 978 9.71 67.98 310 705 183.20 77.20 11 0.69 167.6 19990209 175000.00 175500.00 166.6 69.26 19.18 0 10.50 -86.46 521 908 9.70 48.13 128 499 183.20 77.20 16 0.63 170.7 19990209 175000.00 175500.00 169.7 69.26 19.18 0 10.46 121.85 769 1071 9.75 70.40 241 773 183.20 77.20 23 0.57 173.9 19990209 175000.00 175500.00 172.7 69.25 19.17 0 10.45 38.98 762 969 9.79 71.54 263 777 183.20 77.20 28 0.51 177.0 19990209 175000.00 175500.00 175.8 69.25 19.17 0 10.50 71.21 532 922 9.72 52.63 146 554 183.20 77.20 34 0.46 180.2 19990209 175000.00 175500.00 178.9 69.24 19.17 0 9.92 -192.75 828 116 9.88 87.82 754 619 183.20 77.20 41 0.41 183.3 19990209 175000.00 175500.00 182.0 69.24 19.17 0 10.47 -198.89 840 1200 9.80 92.51 305 964 183.20 77.20 48 0.35 186.5 19990209 175000.00 175500.00 185.0 69.23 19.17 0 10.41 -184.28 594 891 9.74 82.70 212 708 183.20 77.20 56 0.30 189.6 19990209 175000.00 175500.00 188.1 69.23 19.17 0 10.25 112.76 146 456 9.76 66.40 78 507 183.20 77.20 63 0.25 192.8 19990209 175000.00 175500.00 191.2 69.22 19.17 0 10.47 81.39 276 730 9.78 57.08 85 489 183.20 77.20 69 0.20 195.9 19990209 175000.00 175500.00 194.3 69.21 19.17 0 10.23 -121.19 316 466 9.73 87.48 161 532 183.20 77.20 71 0.16 199.1 19990209 175000.00 175500.00 197.3 69.21 19.17 0 10.60 419.67 634 2264 9.97 111.88 229 1796 183.20 77.20 73 0.11 202.2 19990209 175000.00 175500.00 200.4 69.20 19.17 0 10.41 -78.57 426 814 9.80 84.10 163 689 183.20 77.20 75 0.06 205.3 19990209 175000.00 175500.00 203.5 69.20 19.17 3 9.53 -574.76 349 3 8.77 103.51 96 2 183.20 77.20 75 0.03 208.5 19990209 175000.00 175500.00 206.5 69.19 19.17 2 9.97 -0.00 904 1036 10.18 581.03 2148 6278 183.20 77.20 76 0.00 211.6 19990209 175000.00 175500.00 209.6 69.19 19.16 2 10.00 -0.00 912 1052 10.22 564.74 2066 6218 183.20 77.20 77 0.00 214.8 19990209 175000.00 175500.00 212.7 69.18 19.16 2 9.70 -0.00 920 1068 10.37 2094.31 4938 13901 183.20 77.20 79 0.00 217.9 19990209 175000.00 175500.00 215.8 69.18 19.16 2 9.70 -0.00 927 1083 10.39 2173.36 5096 14272 183.20 77.20 81 0.00 221.1 19990209 175000.00 175500.00 218.8 69.17 19.16 2 9.70 -0.00 935 1099 10.39 2338.88 5139 14499 183.20 77.20 82 0.00 224.2 19990209 175000.00 175500.00 221.9 69.16 19.16 2 9.92 -0.00 943 1115 10.33 958.69 3062 9428 183.20 77.20 82 0.00 227.4 19990209 175000.00 175500.00 225.0 69.16 19.16 2 9.89 -0.00 950 1131 10.35 1082.12 3271 10154 183.20 77.20 84 0.00 230.5 19990209 175000.00 175500.00 228.1 69.15 19.16 2 9.86 -0.00 958 1147 10.37 1358.82 3907 11785 183.20 77.20 84 0.00 233.7 19990209 175000.00 175500.00 231.1 69.15 19.16 2 9.87 -0.00 966 1163 10.38 1283.28 3975 12017 183.20 77.20 85 0.00 236.8 19990209 175000.00 175500.00 234.2 69.14 19.16 2 9.75 -0.00 973 1179 10.42 2360.46 5364 15035 183.20 77.20 86 0.00 240.0 19990209 175000.00 175500.00 237.3 69.14 19.16 2 9.70 -0.00 981 1194 10.45 3197.01 5959 16373 183.20 77.20 88 0.00 243.1 19990209 175000.00 175500.00 240.4 69.13 19.16 2 9.70 -0.00 989 1210 10.47 3597.42 6304 16986 183.20 77.20 89 0.00 246.3 19990209 175000.00 175500.00 243.4 69.13 19.16 0 10.23 168.00 89 727 9.22 66.27 8 140 183.20 77.20 90 0.00 249.4 19990209 175000.00 175500.00 246.5 69.12 19.15 2 10.07 84.00 546 2571 10.42 1399.95 1727 13296 183.20 77.20 91 0.00 252.6 19990209 175000.00 175500.00 249.6 69.12 19.15 2 9.84 -0.00 1012 1258 10.44 1945.62 4863 14614 183.20 77.20 92 0.00 255.7 19990209 175000.00 175500.00 252.7 69.11 19.15 2 9.82 -0.00 1019 1274 10.47 2424.67 5197 15272 183.20 77.20 92 0.00 258.9 19990209 175000.00 175500.00 255.8 69.11 19.15 2 9.89 -0.00 1027 1289 10.44 1874.79 4673 14125 183.20 77.20 93 0.00 262.0 19990209 175000.00 175500.00 258.8 69.10 19.15 2 9.95 -0.00 1035 1305 10.41 1366.59 4002 12321 183.20 77.20 94 0.00 265.2 19990209 175000.00 175500.00 261.9 69.09 19.15 2 10.00 -0.00 1042 1321 10.41 1408.10 3534 11211 183.20 77.20 94 0.00 268.3 19990209 175000.00 175500.00 265.0 69.09 19.15 2 9.92 -0.00 1050 1337 10.45 1916.76 4443 13779 183.20 77.20 95 0.00 271.5 19990209 175000.00 175500.00 268.1 69.08 19.15 2 9.70 -0.00 1058 1353 10.55 5003.10 7939 20366 183.20 77.20 95 0.00 274.6 19990209 175000.00 175500.00 271.1 69.08 19.15 2 9.70 -0.00 1065 1369 10.54 4770.75 7660 20096 183.20 77.20 96 0.00 277.7 19990209 175000.00 175500.00 143.1 69.31 19.18 0 10.62 -2.98 707 588 8.30 1.28 5 11 183.20 77.20 0 1.16 146.7 19990209 175000.00 175500.00 165.1 69.27 19.18 0 10.49 3.94 784 789 8.33 2.12 9 21 183.20 77.20 14 0.66 169.2 19990209 175000.00 175500.00 187.0 69.23 19.17 0 10.34 -12.18 704 745 8.40 4.06 14 34 183.20 77.20 61 0.27 191.7 19990209 175000.00 175500.00 209.0 69.19 19.16 0 10.28 -18.94 848 924 8.54 7.93 23 64 183.20 77.20 77 0.00 214.1 19990209 175000.00 175500.00 231.0 69.15 19.16 0 10.23 -4.06 992 1066 8.66 12.20 41 110 183.20 77.20 85 0.00 236.6 19990209 175000.00 175500.00 252.9 69.11 19.15 0 10.21 -9.73 1151 1109 8.82 16.86 64 165 183.20 77.20 92 0.00 259.1 19990209 175000.00 175500.00 274.9 69.07 19.15 0 10.20 -14.04 1122 1215 8.89 20.65 74 210 183.20 77.20 96 0.00 281.6 19990209 175000.00 175500.00 296.9 69.03 19.14 0 10.22 4.21 983 1391 8.95 26.24 76 268 183.20 77.20 99 0.00 304.1 19990209 175000.00 175500.00 318.8 69.00 19.14 0 10.12 -29.30 1049 1193 9.06 38.17 127 382 183.20 77.20 100 0.00 326.6 19990209 175000.00 175500.00 340.8 68.96 19.13 0 10.16 125.90 909 1727 9.19 52.11 135 633 183.20 77.20 100 0.00 349.1 19990209 175000.00 175500.00 362.8 68.92 19.12 0 9.22 -193.51 1643 17 8.43 89.32 354 20 183.20 77.20 100 0.00 371.5 19990209 175000.00 175500.00 384.8 68.89 19.12 2 9.76 -0.00 1348 1740 9.96 488.45 1969 8455 183.20 77.20 100 0.00 394.0 19990209 175000.00 175500.00 406.8 68.85 19.11 2 9.76 -0.00 1400 1788 10.06 570.98 2376 10410 183.20 77.20 100 0.00 416.5 19990209 175000.00 175500.00 428.8 68.82 19.11 2 9.75 -0.00 1442 1825 10.08 614.09 2624 11443 183.20 77.20 100 0.00 439.0 19990209 175000.00 175500.00 450.8 68.78 19.10 2 9.70 -0.00 1459 1858 10.15 929.93 3391 14785 183.20 77.20 100 0.00 461.5 19990209 175000.00 175500.00 472.8 68.75 19.10 2 9.70 -0.00 1464 1890 10.18 977.98 3818 16204 183.20 77.20 100 0.00 484.0 19990209 175000.00 175500.00 494.8 68.72 19.09 0 10.25 -251.05 533 4780 9.53 143.89 127 2335 183.20 77.20 100 0.00 506.4 19990209 175000.00 175500.00 516.8 68.68 19.09 0 9.50 -133.61 32 253 8.00 24.85 1 16 183.20 77.20 100 0.00 528.9 19990209 175000.00 175500.00 538.8 68.65 19.08 0 10.37 -274.61 435 8040 9.32 74.90 42 1550 183.20 77.20 100 0.00 551.4 19990209 175000.00 175500.00 560.8 68.62 19.08 3 6.00 -0.04 1476 2031 6.50 2557.01 4231 11710 183.20 77.20 100 0.00 573.9 19990209 175000.00 175500.00 582.8 68.59 19.07 0 10.62 -478.99 669 12877 9.51 65.57 59 2332 183.20 77.20 100 0.00 596.4 19990209 175500.00 180000.00 92.8 69.40 19.20 0 8.64 -162.69 41 41 8.13 102.92 13 13 183.20 77.20 1 5.09 95.2 19990209 175500.00 180000.00 95.9 69.40 19.20 2 9.43 -81.35 118 118 9.85 51.35 397 1113 183.20 77.20 1 3.82 98.3 19990209 175500.00 180000.00 99.0 69.39 19.20 0 9.93 -17.79 106 207 9.62 30.34 87 369 183.20 77.20 1 3.60 101.5 19990209 175500.00 180000.00 102.1 69.39 19.20 0 9.80 -18.83 258 107 9.40 23.60 134 191 183.20 77.20 0 3.37 104.6 19990209 175500.00 180000.00 105.1 69.38 19.19 0 10.16 -34.54 246 210 8.84 16.70 17 32 183.20 77.20 0 3.13 107.8 19990209 175500.00 180000.00 108.2 69.37 19.19 0 10.45 -10.47 247 254 9.28 10.76 25 63 183.20 77.20 0 2.89 110.9 19990209 175500.00 180000.00 111.3 69.37 19.19 0 10.59 -15.42 299 320 9.33 9.53 25 64 183.20 77.20 0 2.66 114.1 19990209 175500.00 180000.00 114.3 69.36 19.19 0 10.72 -21.97 358 375 9.34 8.00 22 56 183.20 77.20 0 2.43 117.2 19990209 175500.00 180000.00 117.4 69.36 19.19 0 10.76 -18.55 473 381 9.36 8.50 30 61 183.20 77.20 0 2.22 120.4 19990209 175500.00 180000.00 120.5 69.35 19.19 0 10.82 -20.85 489 435 9.37 8.40 27 59 183.20 77.20 0 2.02 123.5 19990209 175500.00 180000.00 123.6 69.34 19.19 0 10.83 -30.32 547 531 9.41 9.64 32 75 183.20 77.20 0 1.86 126.7 19990209 175500.00 180000.00 126.6 69.34 19.19 0 10.75 1.14 581 491 9.45 12.81 45 96 183.20 77.20 0 1.71 129.8 19990209 175500.00 180000.00 129.7 69.33 19.19 0 10.72 23.02 608 531 9.49 13.43 54 119 183.20 77.20 0 1.59 132.9 19990209 175500.00 180000.00 132.8 69.33 19.19 0 10.73 29.56 594 574 9.51 14.91 54 129 183.20 77.20 0 1.48 136.1 19990209 175500.00 180000.00 135.9 69.32 19.19 0 10.75 3.57 523 626 9.53 16.53 47 133 183.20 77.20 0 1.37 139.2 19990209 175500.00 180000.00 138.9 69.32 19.18 0 10.66 -2.30 697 688 9.53 23.17 80 191 183.20 77.20 0 1.28 142.4 19990209 175500.00 180000.00 142.0 69.31 19.18 0 10.62 -24.25 644 641 9.55 23.40 83 203 183.20 77.20 0 1.19 145.5 19990209 175500.00 180000.00 145.1 69.30 19.18 0 10.66 -12.69 550 709 9.57 23.27 66 199 183.20 77.20 1 1.11 148.7 19990209 175500.00 180000.00 148.1 69.30 19.18 0 10.60 -23.41 725 775 9.60 32.24 109 285 183.20 77.20 1 1.03 151.8 19990209 175500.00 180000.00 151.2 69.29 19.18 0 10.63 -43.64 386 726 9.62 23.47 55 228 183.20 77.20 2 0.95 155.0 19990209 175500.00 180000.00 154.3 69.29 19.18 0 10.47 5.60 937 578 9.65 39.18 215 371 183.20 77.20 3 0.88 158.1 19990209 175500.00 180000.00 157.4 69.28 19.18 0 10.54 -3.21 491 718 9.65 32.22 95 318 183.20 77.20 4 0.82 161.3 19990209 175500.00 180000.00 160.4 69.28 19.18 0 10.53 79.67 729 805 9.67 39.87 151 404 183.20 77.20 6 0.75 164.4 19990209 175500.00 180000.00 163.5 69.27 19.18 0 10.59 50.52 671 970 9.66 38.59 125 410 183.20 77.20 11 0.69 167.6 19990209 175500.00 180000.00 166.6 69.26 19.18 0 10.43 -85.27 916 741 9.66 62.88 256 515 183.20 77.20 16 0.63 170.7 19990209 175500.00 180000.00 169.7 69.26 19.18 0 10.51 15.62 1009 997 9.79 65.62 308 747 183.20 77.20 23 0.57 173.9 19990209 175500.00 180000.00 172.7 69.25 19.17 0 10.53 -77.65 666 965 9.76 58.68 174 571 183.20 77.20 28 0.51 177.0 19990209 175500.00 180000.00 175.8 69.25 19.17 0 10.46 -111.96 530 799 9.73 62.98 165 554 183.20 77.20 34 0.46 180.2 19990209 175500.00 180000.00 178.9 69.24 19.17 0 10.26 164.06 913 530 9.79 88.66 494 797 183.20 77.20 41 0.41 183.3 19990209 175500.00 180000.00 182.0 69.24 19.17 0 10.26 39.37 1050 546 9.85 93.14 630 958 183.20 77.20 48 0.35 186.5 19990209 175500.00 180000.00 185.0 69.23 19.17 0 10.17 57.49 740 465 9.82 110.22 502 886 183.20 77.20 56 0.30 189.6 19990209 175500.00 180000.00 188.1 69.23 19.17 0 10.31 45.22 1455 600 9.95 106.27 875 1183 183.20 77.20 63 0.25 192.8 19990209 175500.00 180000.00 191.2 69.22 19.17 0 10.41 -440.11 872 1333 9.92 162.61 471 1621 183.20 77.20 69 0.20 195.9 19990209 175500.00 180000.00 194.3 69.21 19.17 3 9.67 -436.43 859 9 9.28 135.19 468 90 183.20 77.20 71 0.16 199.1 19990209 175500.00 180000.00 197.3 69.21 19.17 2 9.82 -0.00 883 988 10.27 1019.89 3152 9381 183.20 77.20 73 0.11 202.2 19990209 175500.00 180000.00 200.4 69.20 19.17 2 9.97 -0.00 889 1004 10.15 606.25 1889 5507 183.20 77.20 75 0.06 205.3 19990209 175500.00 180000.00 203.5 69.20 19.17 2 9.97 -0.00 897 1020 10.19 637.79 2049 5986 183.20 77.20 75 0.03 208.5 19990209 175500.00 180000.00 206.5 69.19 19.17 2 9.89 -0.00 904 1036 10.27 807.42 2856 8553 183.20 77.20 76 0.00 211.6 19990209 175500.00 180000.00 209.6 69.19 19.16 0 10.48 -33.36 983 2211 10.07 206.92 604 2994 183.20 77.20 77 0.00 214.8 19990209 175500.00 180000.00 212.7 69.18 19.16 0 10.47 8.33 468 1508 9.90 120.60 185 1289 183.20 77.20 79 0.00 217.9 19990209 175500.00 180000.00 215.8 69.18 19.16 0 10.44 365.31 74 676 9.40 35.50 5 111 183.20 77.20 81 0.00 221.1 19990209 175500.00 180000.00 218.8 69.17 19.16 3 9.84 -256.38 1557 16 9.23 176.87 701 23 183.20 77.20 82 0.00 224.2 19990209 175500.00 180000.00 221.9 69.16 19.16 2 9.81 -0.00 943 1115 10.37 1448.50 4133 12236 183.20 77.20 82 0.00 227.4 19990209 175500.00 180000.00 225.0 69.16 19.16 2 9.98 -0.00 950 1131 10.31 771.95 2625 8014 183.20 77.20 84 0.00 230.5 19990209 175500.00 180000.00 228.1 69.15 19.16 2 9.84 -0.00 958 1147 10.36 1436.40 3969 11898 183.20 77.20 84 0.00 233.7 19990209 175500.00 180000.00 231.1 69.15 19.16 2 9.98 -0.00 966 1163 10.28 881.08 2849 8699 183.20 77.20 85 0.00 236.8 19990209 175500.00 180000.00 234.2 69.14 19.16 2 9.94 -0.00 973 1178 10.34 1081.31 3194 9941 183.20 77.20 86 0.00 240.0 19990209 175500.00 180000.00 237.3 69.14 19.16 2 9.74 -0.00 981 1194 10.44 2799.85 5400 15463 183.20 77.20 88 0.00 243.1 19990209 175500.00 180000.00 240.4 69.13 19.16 2 9.70 -0.00 989 1210 10.47 3400.71 6373 16945 183.20 77.20 89 0.00 246.3 19990209 175500.00 180000.00 243.4 69.13 19.16 2 9.98 -0.00 996 1226 10.37 1026.92 3322 10248 183.20 77.20 90 0.00 249.4 19990209 175500.00 180000.00 246.5 69.12 19.15 2 10.07 -0.00 1004 1242 10.31 786.81 2402 7531 183.20 77.20 91 0.00 252.6 19990209 175500.00 180000.00 249.6 69.12 19.15 2 10.02 -0.00 1012 1258 10.35 888.69 2725 8702 183.20 77.20 92 0.00 255.7 19990209 175500.00 180000.00 252.7 69.11 19.15 2 10.02 -0.00 1019 1274 10.33 952.50 2905 8974 183.20 77.20 92 0.00 258.9 19990209 175500.00 180000.00 255.8 69.11 19.15 2 9.96 -0.00 1027 1290 10.40 1358.37 3865 11904 183.20 77.20 93 0.00 262.0 19990209 175500.00 180000.00 258.8 69.10 19.15 0 10.62 129.11 285 2967 9.12 24.23 9 183 183.20 77.20 94 0.00 265.2 19990209 175500.00 180000.00 261.9 69.09 19.15 0 10.51 -596.27 241 1233 10.02 97.59 130 1471 183.20 77.20 94 0.00 268.3 19990209 175500.00 180000.00 265.0 69.09 19.15 0 10.31 438.70 458 770 10.02 190.23 362 1380 183.20 77.20 95 0.00 271.5 19990209 175500.00 180000.00 268.1 69.08 19.15 2 9.70 -0.00 1058 1353 10.55 5171.55 7712 20068 183.20 77.20 95 0.00 274.6 19990209 175500.00 180000.00 271.1 69.08 19.15 2 9.96 -0.00 1065 1369 10.48 1485.92 4426 13934 183.20 77.20 96 0.00 277.7 19990209 175500.00 180000.00 143.1 69.31 19.18 0 10.66 5.18 663 583 8.34 1.05 5 10 183.20 77.20 0 1.16 146.7 19990209 175500.00 180000.00 165.1 69.27 19.18 0 10.55 11.63 725 795 8.37 1.96 8 20 183.20 77.20 14 0.66 169.2 19990209 175500.00 180000.00 187.0 69.23 19.17 0 10.39 7.08 677 752 8.39 3.64 12 30 183.20 77.20 61 0.27 191.7 19990209 175500.00 180000.00 209.0 69.19 19.16 0 10.28 1.77 812 891 8.55 7.23 23 63 183.20 77.20 77 0.00 214.1 19990209 175500.00 180000.00 231.0 69.15 19.16 0 10.28 15.99 928 1132 8.66 10.30 31 95 183.20 77.20 85 0.00 236.6 19990209 175500.00 180000.00 252.9 69.11 19.15 0 10.26 5.68 1091 1177 8.79 13.41 50 142 183.20 77.20 92 0.00 259.1 19990209 175500.00 180000.00 274.9 69.07 19.15 0 10.28 27.77 879 1344 8.83 17.20 47 171 183.20 77.20 96 0.00 281.6 19990209 175500.00 180000.00 296.9 69.03 19.14 0 10.18 14.41 995 1171 8.95 25.17 84 253 183.20 77.20 99 0.00 304.1 19990209 175500.00 180000.00 318.8 69.00 19.14 0 10.17 41.89 1004 1476 9.10 40.36 116 438 183.20 77.20 100 0.00 326.6 19990209 175500.00 180000.00 340.8 68.96 19.13 0 10.14 120.58 596 1528 9.11 40.36 81 484 183.20 77.20 100 0.00 349.1 19990209 175500.00 180000.00 362.8 68.92 19.12 0 10.13 200.77 827 2244 9.37 85.49 202 1307 183.20 77.20 100 0.00 371.5 19990209 175500.00 180000.00 384.8 68.89 19.12 0 10.09 364.63 348 1930 9.33 69.68 99 1241 183.20 77.20 100 0.00 394.0 19990209 175500.00 180000.00 406.8 68.85 19.11 0 10.10 247.81 440 2145 9.42 93.36 145 1588 183.20 77.20 100 0.00 416.5 19990209 175500.00 180000.00 428.8 68.82 19.11 0 10.22 52.56 410 3345 9.56 87.75 150 2799 183.20 77.20 100 0.00 439.0 19990209 175500.00 180000.00 450.8 68.78 19.10 0 9.85 484.24 66 790 8.77 65.55 6 140 183.20 77.20 100 0.00 461.5 19990209 175500.00 180000.00 472.8 68.75 19.10 2 9.78 242.12 765 5083 10.30 2785.84 3931 -9999 183.20 77.20 100 0.00 484.0 19990209 175500.00 180000.00 494.8 68.72 19.09 2 9.70 -0.00 1466 1922 10.21 1131.94 4040 17269 183.20 77.20 100 0.00 506.4 19990209 175500.00 180000.00 516.8 68.68 19.09 2 9.70 -0.00 1467 1954 10.23 1317.78 4189 17895 183.20 77.20 100 0.00 528.9 19990209 175500.00 180000.00 538.8 68.65 19.08 2 9.70 -0.00 1469 1985 10.22 1415.37 4304 18078 183.20 77.20 100 0.00 551.4 19990209 175500.00 180000.00 560.8 68.62 19.08 2 9.70 -0.00 1471 2015 10.24 1550.47 4500 18968 183.20 77.20 100 0.00 573.9 19990209 175500.00 180000.00 582.8 68.59 19.07 2 9.70 -0.00 1473 2042 10.26 1685.36 4933 19836 183.20 77.20 100 0.00 596.4 19990209 180000.00 180500.00 92.8 69.40 19.20 0 9.68 -73.47 1141 1141 9.63 362.41 1572 1572 183.20 77.20 1 3.96 95.2 19990209 180000.00 180500.00 95.9 69.40 19.20 0 9.71 45.56 207 232 9.62 47.93 262 748 183.20 77.20 1 3.81 98.3 19990209 180000.00 180500.00 99.0 69.39 19.20 0 9.98 61.74 94 209 9.65 27.36 74 350 183.20 77.20 1 3.59 101.5 19990209 180000.00 180500.00 102.1 69.39 19.20 0 9.92 18.73 189 170 9.38 24.53 87 199 183.20 77.20 0 3.36 104.6 19990209 180000.00 180500.00 105.1 69.38 19.19 0 10.22 -24.36 172 246 9.35 17.09 37 119 183.20 77.20 0 3.13 107.8 19990209 180000.00 180500.00 108.2 69.37 19.19 0 10.44 15.70 218 257 9.29 10.65 23 65 183.20 77.20 0 2.90 110.9 19990209 180000.00 180500.00 111.3 69.37 19.19 0 10.60 11.26 267 286 9.32 7.90 21 55 183.20 77.20 0 2.66 114.1 19990209 180000.00 180500.00 114.3 69.36 19.19 0 10.70 -26.36 391 365 9.36 8.15 26 61 183.20 77.20 0 2.44 117.2 19990209 180000.00 180500.00 117.4 69.36 19.19 0 10.76 -13.83 452 401 9.35 8.58 26 58 183.20 77.20 0 2.22 120.4 19990209 180000.00 180500.00 120.5 69.35 19.19 0 10.76 -23.07 486 390 9.36 9.13 29 59 183.20 77.20 0 2.03 123.5 19990209 180000.00 180500.00 123.6 69.34 19.19 0 10.72 6.81 596 416 9.42 10.40 47 87 183.20 77.20 0 1.86 126.7 19990209 180000.00 180500.00 126.6 69.34 19.19 0 10.78 -13.86 532 568 9.43 11.16 36 91 183.20 77.20 0 1.71 129.8 19990209 180000.00 180500.00 129.7 69.33 19.19 0 10.75 9.98 537 513 9.47 12.55 45 103 183.20 77.20 0 1.59 132.9 19990209 180000.00 180500.00 132.8 69.33 19.19 0 10.75 3.42 559 587 9.49 14.64 47 119 183.20 77.20 0 1.47 136.1 19990209 180000.00 180500.00 135.9 69.32 19.19 0 10.73 6.49 570 628 9.50 15.75 49 130 183.20 77.20 0 1.37 139.2 19990209 180000.00 180500.00 138.9 69.32 19.18 0 10.64 -22.91 547 568 9.51 19.36 60 153 183.20 77.20 0 1.28 142.4 19990209 180000.00 180500.00 142.0 69.31 19.18 0 10.66 13.31 535 669 9.56 20.29 61 181 183.20 77.20 0 1.18 145.5 19990209 180000.00 180500.00 145.1 69.30 19.18 0 10.64 20.22 606 773 9.58 26.45 76 230 183.20 77.20 1 1.10 148.7 19990209 180000.00 180500.00 148.1 69.30 19.18 0 10.60 -24.82 598 689 9.55 25.32 86 232 183.20 77.20 1 1.02 151.8 19990209 180000.00 180500.00 151.2 69.29 19.18 0 10.64 -28.98 580 740 9.60 25.13 79 235 183.20 77.20 2 0.95 155.0 19990209 180000.00 180500.00 154.3 69.29 19.18 0 10.61 -4.61 569 852 9.60 32.22 85 292 183.20 77.20 3 0.88 158.1 19990209 180000.00 180500.00 157.4 69.28 19.18 0 10.60 25.60 746 934 9.66 36.11 129 381 183.20 77.20 4 0.81 161.3 19990209 180000.00 180500.00 160.4 69.28 19.18 0 10.47 -50.83 900 706 9.67 47.34 216 442 183.20 77.20 6 0.75 164.4 19990209 180000.00 180500.00 163.5 69.27 19.18 0 10.49 65.79 686 795 9.69 47.06 166 460 183.20 77.20 11 0.68 167.6 19990209 180000.00 180500.00 166.6 69.26 19.18 0 10.39 -89.98 902 807 9.74 71.90 324 730 183.20 77.20 16 0.62 170.7 19990209 180000.00 180500.00 169.7 69.26 19.18 0 10.27 14.59 1312 562 9.80 88.90 633 858 183.20 77.20 23 0.56 173.9 19990209 180000.00 180500.00 172.7 69.25 19.17 0 10.19 -150.55 1023 413 9.79 80.17 559 743 183.20 77.20 28 0.51 177.0 19990209 180000.00 180500.00 175.8 69.25 19.17 0 10.49 -57.42 433 1052 9.79 55.88 142 740 183.20 77.20 34 0.45 180.2 19990209 180000.00 180500.00 178.9 69.24 19.17 0 10.42 26.53 359 708 9.72 57.30 116 497 183.20 77.20 41 0.40 183.3 19990209 180000.00 180500.00 182.0 69.24 19.17 0 10.30 -73.59 748 908 9.75 126.27 332 913 183.20 77.20 48 0.35 186.5 19990209 180000.00 180500.00 185.0 69.23 19.17 0 10.32 -193.11 594 843 9.72 102.83 232 733 183.20 77.20 56 0.30 189.6 19990209 180000.00 180500.00 188.1 69.23 19.17 0 10.24 -204.39 885 653 9.71 138.89 404 735 183.20 77.20 63 0.25 192.8 19990209 180000.00 180500.00 191.2 69.22 19.17 0 10.46 15.27 602 1213 9.85 100.02 233 1038 183.20 77.20 69 0.20 195.9 19990209 180000.00 180500.00 194.3 69.21 19.17 0 10.38 -0.90 248 725 9.79 71.25 102 636 183.20 77.20 71 0.15 199.1 19990209 180000.00 180500.00 197.3 69.21 19.17 0 10.45 -282.56 375 908 9.79 75.33 121 645 183.20 77.20 73 0.10 202.2 19990209 180000.00 180500.00 200.4 69.20 19.17 0 10.49 103.11 522 1145 9.82 91.10 179 858 183.20 77.20 75 0.06 205.3 19990209 180000.00 180500.00 203.5 69.20 19.17 0 10.40 -300.97 371 900 9.84 99.67 151 804 183.20 77.20 75 0.02 208.5 19990209 180000.00 180500.00 206.5 69.19 19.17 0 10.31 -40.83 681 1084 9.93 177.85 472 1689 183.20 77.20 76 0.00 211.6 19990209 180000.00 180500.00 209.6 69.19 19.16 0 10.41 136.54 1142 1078 9.96 158.16 639 1504 183.20 77.20 77 0.00 214.8 19990209 180000.00 180500.00 212.7 69.18 19.16 0 10.41 -137.74 730 1303 9.68 142.40 174 628 183.20 77.20 79 0.00 217.9 19990209 180000.00 180500.00 215.8 69.18 19.16 0 10.55 -209.35 1004 2140 9.98 166.69 410 1884 183.20 77.20 81 0.00 221.1 19990209 180000.00 180500.00 218.8 69.17 19.16 0 9.92 237.30 722 215 9.96 190.62 921 1067 183.20 77.20 82 0.00 224.2 19990209 180000.00 180500.00 221.9 69.16 19.16 2 9.90 -0.00 943 1115 10.32 1044.74 3157 9760 183.20 77.20 82 0.00 227.4 19990209 180000.00 180500.00 225.0 69.16 19.16 2 9.94 -0.00 950 1130 10.30 989.00 3145 9325 183.20 77.20 84 0.00 230.5 19990209 180000.00 180500.00 228.1 69.15 19.16 2 9.88 -0.00 958 1146 10.36 1262.92 3629 11145 183.20 77.20 84 0.00 233.7 19990209 180000.00 180500.00 231.1 69.15 19.16 2 10.00 -0.00 966 1162 10.29 776.68 2632 7826 183.20 77.20 85 0.00 236.8 19990209 180000.00 180500.00 234.2 69.14 19.16 2 9.95 -0.00 973 1178 10.36 1031.73 3149 9760 183.20 77.20 86 0.00 240.0 19990209 180000.00 180500.00 237.3 69.14 19.16 2 9.87 -0.00 981 1194 10.41 1417.92 4006 12545 183.20 77.20 88 0.00 243.1 19990209 180000.00 180500.00 240.4 69.13 19.16 2 9.83 -0.00 989 1210 10.42 1889.72 4430 13579 183.20 77.20 89 0.00 246.3 19990209 180000.00 180500.00 243.4 69.13 19.16 2 9.93 -0.00 996 1226 10.39 1188.25 3891 11869 183.20 77.20 90 0.00 249.4 19990209 180000.00 180500.00 246.5 69.12 19.15 2 9.87 -0.00 1004 1242 10.43 1703.50 4443 13486 183.20 77.20 91 0.00 252.6 19990209 180000.00 180500.00 249.6 69.12 19.15 2 9.70 -0.00 1012 1258 10.49 3524.41 6540 17714 183.20 77.20 92 0.00 255.7 19990209 180000.00 180500.00 252.7 69.11 19.15 2 9.93 -0.00 1019 1274 10.41 1356.06 3886 11939 183.20 77.20 92 0.00 258.9 19990209 180000.00 180500.00 255.8 69.11 19.15 2 9.97 -0.00 1027 1290 10.42 1240.28 3650 11527 183.20 77.20 93 0.00 262.0 19990209 180000.00 180500.00 258.8 69.10 19.15 2 9.93 -0.00 1035 1306 10.46 1628.10 4237 13453 183.20 77.20 94 0.00 265.2 19990209 180000.00 180500.00 261.9 69.09 19.15 2 9.96 -0.00 1042 1321 10.41 1459.69 4057 12653 183.20 77.20 94 0.00 268.3 19990209 180000.00 180500.00 265.0 69.09 19.15 2 9.91 -0.00 1050 1337 10.47 1986.72 4529 14264 183.20 77.20 95 0.00 271.5 19990209 180000.00 180500.00 268.1 69.08 19.15 2 9.75 -0.00 1058 1353 10.52 3784.55 6828 18638 183.20 77.20 95 0.00 274.6 19990209 180000.00 180500.00 271.1 69.08 19.15 2 9.90 -0.00 1065 1369 10.48 2137.16 4755 14971 183.20 77.20 96 0.00 277.7 19990209 180000.00 180500.00 143.1 69.31 19.18 0 10.67 3.66 638 589 8.27 1.15 4 9 183.20 77.20 0 1.15 146.7 19990209 180000.00 180500.00 165.1 69.27 19.18 0 10.55 8.73 706 812 8.32 1.80 7 18 183.20 77.20 14 0.65 169.2 19990209 180000.00 180500.00 187.0 69.23 19.17 0 10.39 5.45 654 787 8.40 3.56 11 30 183.20 77.20 61 0.26 191.7 19990209 180000.00 180500.00 209.0 69.19 19.16 0 10.30 21.53 792 922 8.53 6.66 20 58 183.20 77.20 77 0.00 214.1 19990209 180000.00 180500.00 231.0 69.15 19.16 0 10.30 4.18 910 1015 8.64 9.62 29 81 183.20 77.20 85 0.00 236.6 19990209 180000.00 180500.00 252.9 69.11 19.15 0 10.29 31.72 914 1070 8.71 11.60 36 105 183.20 77.20 92 0.00 259.1 19990209 180000.00 180500.00 274.9 69.07 19.15 0 10.25 16.69 870 1162 8.82 16.79 45 150 183.20 77.20 96 0.00 281.6 19990209 180000.00 180500.00 296.9 69.03 19.14 0 10.15 -25.77 786 962 8.90 21.41 60 188 183.20 77.20 99 0.00 304.1 19990209 180000.00 180500.00 318.8 69.00 19.14 0 10.11 86.86 836 1151 9.05 34.42 96 345 183.20 77.20 100 0.00 326.6 19990209 180000.00 180500.00 340.8 68.96 19.13 0 10.07 186.68 434 1179 9.07 37.36 64 399 183.20 77.20 100 0.00 349.1 19990209 180000.00 180500.00 362.8 68.92 19.12 0 9.97 149.95 842 1492 9.40 99.67 295 1345 183.20 77.20 100 0.00 371.5 19990209 180000.00 180500.00 384.8 68.89 19.12 1 9.89 -66.29 868 1155 9.44 118.76 370 1372 183.20 77.20 100 0.00 394.0 19990209 180000.00 180500.00 406.8 68.85 19.11 2 9.75 -0.00 1400 1793 10.05 531.06 2428 10567 183.20 77.20 100 0.00 416.5 19990209 180000.00 180500.00 428.8 68.82 19.11 2 9.77 -0.00 1442 1829 10.06 615.98 2567 10805 183.20 77.20 100 0.00 439.0 19990209 180000.00 180500.00 450.8 68.78 19.10 2 9.75 -0.00 1459 1860 10.12 689.63 3018 12827 183.20 77.20 100 0.00 461.5 19990209 180000.00 180500.00 472.8 68.75 19.10 2 9.70 -0.00 1463 1891 10.19 1034.25 3791 16258 183.20 77.20 100 0.00 484.0 19990209 180000.00 180500.00 494.8 68.72 19.09 0 10.19 280.94 181 2013 8.67 24.32 5 123 183.20 77.20 100 0.00 506.4 19990209 180000.00 180500.00 516.8 68.68 19.09 0 10.06 -1443.67 104 1462 8.54 22.03 3 92 183.20 77.20 100 0.00 528.9 19990209 180000.00 180500.00 538.8 68.65 19.08 0 10.45 -428.79 1066 12420 9.81 237.18 289 6595 183.20 77.20 100 0.00 551.4 19990209 180000.00 180500.00 560.8 68.62 19.08 3 6.00 0.00 1474 2025 6.50 2557.01 4226 11676 183.20 77.20 100 0.00 573.9 19990209 180000.00 180500.00 582.8 68.59 19.07 0 10.49 708.18 292 4535 8.96 21.94 9 275 183.20 77.20 100 0.00 596.4 19990209 180500.00 181000.00 92.8 69.40 19.20 0 9.45 -89.85 256 256 8.91 129.86 132 132 183.20 77.20 1 1.33 95.2 19990209 180500.00 181000.00 95.9 69.40 19.20 2 9.59 -44.93 226 226 9.67 64.62 393 1065 183.20 77.20 1 3.81 98.3 19990209 180500.00 181000.00 99.0 69.39 19.20 0 10.07 -11.95 45 208 9.99 31.49 59 540 183.20 77.20 1 3.59 101.5 19990209 180500.00 181000.00 102.1 69.39 19.20 0 9.86 21.49 255 200 9.38 34.51 129 269 183.20 77.20 0 3.36 104.6 19990209 180500.00 181000.00 105.1 69.38 19.19 0 10.08 14.81 228 214 9.32 22.18 62 145 183.20 77.20 0 3.13 107.8 19990209 180500.00 181000.00 108.2 69.37 19.19 0 10.29 2.66 284 186 9.28 13.88 45 78 183.20 77.20 0 2.90 110.9 19990209 180500.00 181000.00 111.3 69.37 19.19 0 10.63 -6.58 264 301 9.31 8.15 20 53 183.20 77.20 0 2.66 114.1 19990209 180500.00 181000.00 114.3 69.36 19.19 0 10.69 -23.34 421 323 9.32 8.37 29 56 183.20 77.20 0 2.44 117.2 19990209 180500.00 181000.00 117.4 69.36 19.19 0 10.76 -21.46 477 383 9.33 7.95 28 57 183.20 77.20 0 2.22 120.4 19990209 180500.00 181000.00 120.5 69.35 19.19 0 10.80 -8.25 555 432 9.34 8.42 31 60 183.20 77.20 0 2.03 123.5 19990209 180500.00 181000.00 123.6 69.34 19.19 0 10.79 3.39 567 437 9.38 9.75 34 66 183.20 77.20 0 1.86 126.7 19990209 180500.00 181000.00 126.6 69.34 19.19 0 10.76 -9.11 610 486 9.46 11.93 46 94 183.20 77.20 0 1.71 129.8 19990209 180500.00 181000.00 129.7 69.33 19.19 0 10.74 19.39 601 487 9.48 12.88 51 105 183.20 77.20 0 1.59 132.9 19990209 180500.00 181000.00 132.8 69.33 19.19 0 10.74 9.18 653 524 9.47 13.41 55 111 183.20 77.20 0 1.47 136.1 19990209 180500.00 181000.00 135.9 69.32 19.19 0 10.70 35.15 697 547 9.52 17.85 72 144 183.20 77.20 0 1.37 139.2 19990209 180500.00 181000.00 138.9 69.32 19.18 0 10.72 2.98 631 651 9.58 17.78 69 172 183.20 77.20 0 1.28 142.4 19990209 180500.00 181000.00 142.0 69.31 19.18 0 10.64 17.54 621 571 9.51 23.06 71 160 183.20 77.20 0 1.18 145.5 19990209 180500.00 181000.00 145.1 69.30 19.18 0 10.67 -2.15 615 734 9.59 23.37 74 211 183.20 77.20 1 1.10 148.7 19990209 180500.00 181000.00 148.1 69.30 19.18 0 10.61 35.42 766 697 9.58 30.29 110 246 183.20 77.20 1 1.02 151.8 19990209 180500.00 181000.00 151.2 69.29 19.18 0 10.59 -27.74 806 821 9.66 34.61 153 375 183.20 77.20 2 0.95 155.0 19990209 180500.00 181000.00 154.3 69.29 19.18 0 10.53 11.49 861 801 9.70 41.62 186 442 183.20 77.20 3 0.88 158.1 19990209 180500.00 181000.00 157.4 69.28 19.18 0 10.59 -30.26 691 1032 9.67 38.53 123 425 183.20 77.20 4 0.81 161.3 19990209 180500.00 181000.00 160.4 69.28 19.18 0 10.48 15.24 833 920 9.70 53.60 208 554 183.20 77.20 6 0.75 164.4 19990209 180500.00 181000.00 163.5 69.27 19.18 0 10.54 22.92 744 983 9.67 48.15 161 488 183.20 77.20 11 0.68 167.6 19990209 180500.00 181000.00 166.6 69.26 19.18 0 10.50 -33.49 536 872 9.69 48.15 124 459 183.20 77.20 16 0.62 170.7 19990209 180500.00 181000.00 169.7 69.26 19.18 0 10.48 -0.76 598 1073 9.76 63.49 181 717 183.20 77.20 23 0.56 173.9 19990209 180500.00 181000.00 172.7 69.25 19.17 0 10.51 -50.48 822 1254 9.81 71.78 266 916 183.20 77.20 28 0.51 177.0 19990209 180500.00 181000.00 175.8 69.25 19.17 0 10.60 -11.52 457 1295 9.79 53.03 110 674 183.20 77.20 34 0.45 180.2 19990209 180500.00 181000.00 178.9 69.24 19.17 0 10.34 76.46 400 589 9.68 61.76 147 483 183.20 77.20 41 0.40 183.3 19990209 180500.00 181000.00 182.0 69.24 19.17 0 10.35 50.27 1173 913 9.85 102.19 619 1240 183.20 77.20 48 0.35 186.5 19990209 180500.00 181000.00 185.0 69.23 19.17 0 10.53 214.34 662 1554 9.86 99.38 242 1217 183.20 77.20 56 0.30 189.6 19990209 180500.00 181000.00 188.1 69.23 19.17 0 10.41 -70.77 877 927 9.85 110.23 387 980 183.20 77.20 63 0.25 192.8 19990209 180500.00 181000.00 191.2 69.22 19.17 0 10.23 16.57 382 571 9.77 98.02 218 730 183.20 77.20 69 0.20 195.9 19990209 180500.00 181000.00 194.3 69.21 19.17 0 10.48 -275.40 951 1778 9.88 161.23 388 1558 183.20 77.20 71 0.15 199.1 19990209 180500.00 181000.00 197.3 69.21 19.17 0 10.66 26.52 581 2340 9.93 79.33 158 1402 183.20 77.20 73 0.10 202.2 19990209 180500.00 181000.00 200.4 69.20 19.17 0 10.36 -151.75 551 1160 9.83 133.66 230 1058 183.20 77.20 75 0.06 205.3 19990209 180500.00 181000.00 203.5 69.20 19.17 0 10.30 99.01 2273 1084 10.22 232.25 2464 3735 183.20 77.20 75 0.02 208.5 19990209 180500.00 181000.00 206.5 69.19 19.17 2 10.00 -0.00 904 1034 10.17 577.09 1991 5749 183.20 77.20 76 0.00 211.6 19990209 180500.00 181000.00 209.6 69.19 19.16 2 10.09 -0.00 912 1050 10.09 418.01 1492 4154 183.20 77.20 77 0.00 214.8 19990209 180500.00 181000.00 212.7 69.18 19.16 2 10.03 -0.00 920 1066 10.20 589.28 1943 5728 183.20 77.20 79 0.00 217.9 19990209 180500.00 181000.00 215.8 69.18 19.16 2 9.92 -0.00 927 1082 10.28 996.06 2788 8536 183.20 77.20 81 0.00 221.1 19990209 180500.00 181000.00 218.8 69.17 19.16 2 9.91 -0.00 935 1098 10.30 952.29 3143 9369 183.20 77.20 82 0.00 224.2 19990209 180500.00 181000.00 221.9 69.16 19.16 2 9.80 -0.00 943 1114 10.37 1487.97 4038 12472 183.20 77.20 82 0.00 227.4 19990209 180500.00 181000.00 225.0 69.16 19.16 2 10.01 -0.00 950 1130 10.27 641.00 2480 7446 183.20 77.20 84 0.00 230.5 19990209 180500.00 181000.00 228.1 69.15 19.16 2 9.70 -0.00 958 1146 10.44 2655.18 5942 15873 183.20 77.20 84 0.00 233.7 19990209 180500.00 181000.00 231.1 69.15 19.16 2 9.94 -0.00 966 1162 10.34 1102.61 3308 9945 183.20 77.20 85 0.00 236.8 19990209 180500.00 181000.00 234.2 69.14 19.16 2 9.80 -0.00 973 1178 10.40 1810.78 4634 13773 183.20 77.20 86 0.00 240.0 19990209 180500.00 181000.00 237.3 69.14 19.16 2 9.74 -0.00 981 1194 10.43 2738.02 5386 15430 183.20 77.20 88 0.00 243.1 19990209 180500.00 181000.00 240.4 69.13 19.16 2 9.87 -0.00 989 1210 10.40 1513.84 4151 12734 183.20 77.20 89 0.00 246.3 19990209 180500.00 181000.00 243.4 69.13 19.16 2 9.82 -0.00 996 1226 10.44 2016.03 4774 14364 183.20 77.20 90 0.00 249.4 19990209 180500.00 181000.00 246.5 69.12 19.15 2 9.87 -0.00 1004 1242 10.44 1847.63 4379 13477 183.20 77.20 91 0.00 252.6 19990209 180500.00 181000.00 249.6 69.12 19.15 2 9.85 -0.00 1012 1258 10.45 2010.02 4847 14451 183.20 77.20 92 0.00 255.7 19990209 180500.00 181000.00 252.7 69.11 19.15 2 9.94 -0.00 1019 1274 10.40 1406.85 3778 11781 183.20 77.20 92 0.00 258.9 19990209 180500.00 181000.00 255.8 69.11 19.15 2 9.85 -0.00 1027 1290 10.47 1946.99 5010 14876 183.20 77.20 93 0.00 262.0 19990209 180500.00 181000.00 258.8 69.10 19.15 2 9.73 -0.00 1035 1305 10.52 3688.90 6997 18627 183.20 77.20 94 0.00 265.2 19990209 180500.00 181000.00 261.9 69.09 19.15 2 9.71 -0.00 1042 1321 10.54 4381.29 7443 19401 183.20 77.20 94 0.00 268.3 19990209 180500.00 181000.00 265.0 69.09 19.15 2 9.78 -0.00 1050 1337 10.50 3111.65 5909 17116 183.20 77.20 95 0.00 271.5 19990209 180500.00 181000.00 268.1 69.08 19.15 2 9.79 -0.00 1058 1353 10.51 3441.58 6151 17557 183.20 77.20 95 0.00 274.6 19990209 180500.00 181000.00 271.1 69.08 19.15 2 9.75 -0.00 1065 1369 10.54 3938.35 7207 19340 183.20 77.20 96 0.00 277.7 19990209 180500.00 181000.00 143.1 69.31 19.18 0 10.68 2.57 638 570 8.42 1.00 5 12 183.20 77.20 0 1.15 146.7 19990209 180500.00 181000.00 165.1 69.27 19.18 0 10.54 3.66 744 803 8.39 1.67 8 21 183.20 77.20 14 0.65 169.2 19990209 180500.00 181000.00 187.0 69.23 19.17 0 10.41 4.89 712 894 8.43 3.63 12 34 183.20 77.20 61 0.26 191.7 19990209 180500.00 181000.00 209.0 69.19 19.16 0 10.38 0.19 798 1129 8.58 6.46 19 63 183.20 77.20 77 0.00 214.1 19990209 180500.00 181000.00 231.0 69.15 19.16 0 10.39 -5.68 864 1359 8.67 8.81 25 91 183.20 77.20 85 0.00 236.6 19990209 180500.00 181000.00 252.9 69.11 19.15 0 10.38 -40.05 982 1479 8.82 11.23 40 144 183.20 77.20 92 0.00 259.1 19990209 180500.00 181000.00 274.9 69.07 19.15 0 10.32 -69.97 1151 1505 8.93 19.25 67 218 183.20 77.20 96 0.00 281.6 19990209 180500.00 181000.00 296.9 69.03 19.14 0 10.33 -4.02 925 1728 8.96 20.79 58 257 183.20 77.20 99 0.00 304.1 19990209 180500.00 181000.00 318.8 69.00 19.14 0 10.34 -27.50 951 2258 9.08 31.09 77 432 183.20 77.20 100 0.00 326.6 19990209 180500.00 181000.00 340.8 68.96 19.13 0 10.19 88.96 1249 2029 9.28 60.04 197 827 183.20 77.20 100 0.00 349.1 19990209 180500.00 181000.00 362.8 68.92 19.12 0 10.23 150.84 953 2141 9.26 54.50 146 785 183.20 77.20 100 0.00 371.5 19990209 180500.00 181000.00 384.8 68.89 19.12 0 10.15 99.18 974 2200 9.39 92.50 242 1321 183.20 77.20 100 0.00 394.0 19990209 180500.00 181000.00 406.8 68.85 19.11 0 9.97 -296.41 814 1704 9.54 149.80 407 2129 183.20 77.20 100 0.00 416.5 19990209 180500.00 181000.00 428.8 68.82 19.11 0 10.34 298.66 583 4859 9.60 92.09 165 3238 183.20 77.20 100 0.00 439.0 19990209 180500.00 181000.00 450.8 68.78 19.10 0 10.46 418.87 752 7799 9.72 107.45 227 5487 183.20 77.20 100 0.00 461.5 19990209 180500.00 181000.00 472.8 68.75 19.10 3 6.00 0.18 1467 1905 6.50 2557.01 4209 11036 183.20 77.20 100 0.00 484.0 19990209 180500.00 181000.00 494.8 68.72 19.09 2 9.70 -0.00 1465 1922 10.20 1228.99 3920 16866 183.20 77.20 100 0.00 506.4 19990209 180500.00 181000.00 516.8 68.68 19.09 3 6.00 -0.07 1469 1961 7.00 8062.28 8267 22789 183.20 77.20 100 0.00 528.9 19990209 180500.00 181000.00 538.8 68.65 19.08 0 10.44 -251.07 399 7776 8.92 26.02 13 488 183.20 77.20 100 0.00 551.4 19990209 180500.00 181000.00 560.8 68.62 19.08 3 6.00 -0.01 1471 2016 7.00 8062.28 8270 23213 183.20 77.20 100 0.00 573.9 19990209 180500.00 181000.00 582.8 68.59 19.07 3 6.00 -0.06 1474 2046 6.50 2557.01 4226 11789 183.20 77.20 100 0.00 596.4 19990209 181000.00 181500.00 92.8 69.40 19.20 0 9.68 -103.99 1626 1626 8.64 32.17 159 159 183.20 77.20 1 6.03 95.2 19990209 181000.00 181500.00 95.9 69.40 19.20 2 9.69 -52.00 911 911 10.07 320.25 2211 7154 183.20 77.20 1 3.81 98.3 19990209 181000.00 181500.00 99.0 69.39 19.20 0 9.95 6.60 67 198 9.81 31.45 80 486 183.20 77.20 1 3.59 101.5 19990209 181000.00 181500.00 102.1 69.39 19.20 0 9.82 -5.09 228 159 9.39 32.65 127 247 183.20 77.20 0 3.36 104.6 19990209 181000.00 181500.00 105.1 69.38 19.19 0 10.20 6.27 162 309 9.42 20.87 43 178 183.20 77.20 0 3.13 107.8 19990209 181000.00 181500.00 108.2 69.37 19.19 0 10.37 -6.81 235 245 9.33 12.67 33 83 183.20 77.20 0 2.90 110.9 19990209 181000.00 181500.00 111.3 69.37 19.19 0 10.57 -28.23 358 321 9.30 10.37 30 66 183.20 77.20 0 2.66 114.1 19990209 181000.00 181500.00 114.3 69.36 19.19 0 10.70 -19.19 373 349 9.31 8.26 23 52 183.20 77.20 0 2.44 117.2 19990209 181000.00 181500.00 117.4 69.36 19.19 0 10.78 -5.56 424 370 9.34 8.25 24 52 183.20 77.20 0 2.22 120.4 19990209 181000.00 181500.00 120.5 69.35 19.19 0 10.81 -11.21 468 396 9.35 8.34 24 52 183.20 77.20 0 2.03 123.5 19990209 181000.00 181500.00 123.6 69.34 19.19 0 10.81 -7.66 512 425 9.37 9.82 29 60 183.20 77.20 0 1.86 126.7 19990209 181000.00 181500.00 126.6 69.34 19.19 0 10.82 -14.69 528 490 9.44 10.44 34 77 183.20 77.20 0 1.71 129.8 19990209 181000.00 181500.00 129.7 69.33 19.19 0 10.81 12.66 556 588 9.47 12.93 38 96 183.20 77.20 0 1.59 132.9 19990209 181000.00 181500.00 132.8 69.33 19.19 0 10.73 15.20 648 528 9.49 15.28 59 119 183.20 77.20 0 1.47 136.1 19990209 181000.00 181500.00 135.9 69.32 19.19 0 10.76 28.32 554 655 9.53 15.60 47 134 183.20 77.20 0 1.37 139.2 19990209 181000.00 181500.00 138.9 69.32 19.18 0 10.66 -0.70 528 565 9.52 19.05 56 146 183.20 77.20 0 1.28 142.4 19990209 181000.00 181500.00 142.0 69.31 19.18 0 10.64 10.09 640 612 9.57 22.84 82 192 183.20 77.20 0 1.18 145.5 19990209 181000.00 181500.00 145.1 69.30 19.18 0 10.66 -24.13 585 709 9.60 22.59 74 216 183.20 77.20 1 1.10 148.7 19990209 181000.00 181500.00 148.1 69.30 19.18 0 10.57 -8.05 710 713 9.59 30.83 109 272 183.20 77.20 1 1.02 151.8 19990209 181000.00 181500.00 151.2 69.29 19.18 0 10.58 -49.47 671 779 9.63 33.01 113 315 183.20 77.20 2 0.95 155.0 19990209 181000.00 181500.00 154.3 69.29 19.18 0 10.52 -46.94 788 787 9.65 39.22 165 398 183.20 77.20 3 0.88 158.1 19990209 181000.00 181500.00 157.4 69.28 19.18 0 10.59 1.99 760 1004 9.68 36.23 136 425 183.20 77.20 4 0.81 161.3 19990209 181000.00 181500.00 160.4 69.28 19.18 0 10.49 61.43 1037 853 9.69 53.55 257 538 183.20 77.20 6 0.75 164.4 19990209 181000.00 181500.00 163.5 69.27 19.18 0 10.30 -67.21 845 425 9.67 54.71 307 454 183.20 77.20 11 0.68 167.6 19990209 181000.00 181500.00 166.6 69.26 19.18 0 10.50 81.97 597 812 9.71 47.08 148 465 183.20 77.20 16 0.62 170.7 19990209 181000.00 181500.00 169.7 69.26 19.18 0 10.50 30.91 863 883 9.70 57.72 238 572 183.20 77.20 23 0.56 173.9 19990209 181000.00 181500.00 172.7 69.25 19.17 0 10.19 -79.82 1201 298 9.86 69.58 651 691 183.20 77.20 28 0.51 177.0 19990209 181000.00 181500.00 175.8 69.25 19.17 0 10.31 0.15 1244 634 9.83 100.42 633 955 183.20 77.20 34 0.45 180.2 19990209 181000.00 181500.00 178.9 69.24 19.17 0 10.41 174.53 671 923 9.74 80.50 236 728 183.20 77.20 41 0.40 183.3 19990209 181000.00 181500.00 182.0 69.24 19.17 0 10.52 33.47 576 1157 9.78 72.30 175 765 183.20 77.20 48 0.35 186.5 19990209 181000.00 181500.00 185.0 69.23 19.17 0 10.42 105.79 540 745 9.71 79.06 178 551 183.20 77.20 56 0.30 189.6 19990209 181000.00 181500.00 188.1 69.23 19.17 0 10.53 -33.12 406 989 9.79 63.86 115 602 183.20 77.20 63 0.25 192.8 19990209 181000.00 181500.00 191.2 69.22 19.17 0 10.28 7.87 463 514 9.72 86.25 229 584 183.20 77.20 69 0.20 195.9 19990209 181000.00 181500.00 194.3 69.21 19.17 0 10.44 3.91 263 616 9.76 55.48 81 413 183.20 77.20 71 0.15 199.1 19990209 181000.00 181500.00 197.3 69.21 19.17 0 10.44 100.82 354 824 9.81 71.64 118 607 183.20 77.20 73 0.10 202.2 19990209 181000.00 181500.00 200.4 69.20 19.17 0 10.02 -177.76 992 262 9.98 156.13 1039 1106 183.20 77.20 75 0.06 205.3 19990209 181000.00 181500.00 203.5 69.20 19.17 0 10.44 -136.40 1000 1067 9.88 145.04 486 1216 183.20 77.20 75 0.02 208.5 19990209 181000.00 181500.00 206.5 69.19 19.17 0 10.42 157.49 781 1317 9.86 155.98 328 1198 183.20 77.20 76 0.00 211.6 19990209 181000.00 181500.00 209.6 69.19 19.16 0 10.51 82.23 907 1080 9.88 107.01 363 992 183.20 77.20 77 0.00 214.8 19990209 181000.00 181500.00 212.7 69.18 19.16 3 9.90 56.80 1242 12 9.19 145.26 471 17 183.20 77.20 79 0.00 217.9 19990209 181000.00 181500.00 215.8 69.18 19.16 2 10.11 -0.00 927 1082 10.14 456.47 1373 3988 183.20 77.20 81 0.00 221.1 19990209 181000.00 181500.00 218.8 69.17 19.16 2 9.97 -0.00 935 1098 10.26 781.60 2535 7558 183.20 77.20 82 0.00 224.2 19990209 181000.00 181500.00 221.9 69.16 19.16 2 9.85 -0.00 943 1114 10.35 1258.79 3816 11495 183.20 77.20 82 0.00 227.4 19990209 181000.00 181500.00 225.0 69.16 19.16 2 10.01 -0.00 950 1130 10.29 729.19 2494 7563 183.20 77.20 84 0.00 230.5 19990209 181000.00 181500.00 228.1 69.15 19.16 2 10.13 -0.00 958 1146 10.22 537.95 1757 5174 183.20 77.20 84 0.00 233.7 19990209 181000.00 181500.00 231.1 69.15 19.16 0 10.68 -264.23 450 2482 10.00 84.51 154 1961 183.20 77.20 85 0.00 236.8 19990209 181000.00 181500.00 234.2 69.14 19.16 0 10.42 -28.76 545 1015 9.97 143.56 318 1306 183.20 77.20 86 0.00 240.0 19990209 181000.00 181500.00 237.3 69.14 19.16 0 9.79 -137.08 750 30 10.01 157.44 996 589 183.20 77.20 88 0.00 243.1 19990209 181000.00 181500.00 240.4 69.13 19.16 2 10.08 -0.00 989 1209 10.23 729.52 2231 6623 183.20 77.20 89 0.00 246.3 19990209 181000.00 181500.00 243.4 69.13 19.16 2 9.92 -0.00 996 1225 10.42 1451.50 3887 12134 183.20 77.20 90 0.00 249.4 19990209 181000.00 181500.00 246.5 69.12 19.15 2 9.94 -0.00 1004 1241 10.41 1195.54 3568 11203 183.20 77.20 91 0.00 252.6 19990209 181000.00 181500.00 249.6 69.12 19.15 2 9.91 -0.00 1012 1257 10.45 1539.09 4240 13019 183.20 77.20 92 0.00 255.7 19990209 181000.00 181500.00 252.7 69.11 19.15 2 10.13 -0.00 1019 1273 10.30 677.41 2200 6789 183.20 77.20 92 0.00 258.9 19990209 181000.00 181500.00 255.8 69.11 19.15 2 10.18 -0.00 1027 1289 10.28 567.43 1936 5974 183.20 77.20 93 0.00 262.0 19990209 181000.00 181500.00 258.8 69.10 19.15 2 9.86 -0.00 1035 1305 10.48 2191.05 4755 14767 183.20 77.20 94 0.00 265.2 19990209 181000.00 181500.00 261.9 69.09 19.15 2 10.00 -0.00 1042 1321 10.38 1296.76 3537 11105 183.20 77.20 94 0.00 268.3 19990209 181000.00 181500.00 265.0 69.09 19.15 2 10.01 -0.00 1050 1337 10.40 1258.83 3621 11300 183.20 77.20 95 0.00 271.5 19990209 181000.00 181500.00 268.1 69.08 19.15 2 10.01 -0.00 1058 1353 10.44 1331.36 3646 11630 183.20 77.20 95 0.00 274.6 19990209 181000.00 181500.00 271.1 69.08 19.15 2 9.89 -0.00 1065 1369 10.49 2064.46 4970 15267 183.20 77.20 96 0.00 277.7 19990209 181000.00 181500.00 143.1 69.31 19.18 0 10.69 3.90 614 564 8.30 1.05 4 9 183.20 77.20 0 1.15 146.7 19990209 181000.00 181500.00 165.1 69.27 19.18 0 10.56 15.11 724 819 8.38 1.74 8 20 183.20 77.20 14 0.65 169.2 19990209 181000.00 181500.00 187.0 69.23 19.17 0 10.44 15.28 667 784 8.42 3.26 10 28 183.20 77.20 61 0.26 191.7 19990209 181000.00 181500.00 209.0 69.19 19.16 0 10.39 4.97 791 916 8.52 5.38 16 45 183.20 77.20 77 0.00 214.1 19990209 181000.00 181500.00 231.0 69.15 19.16 0 10.44 9.18 909 1192 8.72 6.84 25 80 183.20 77.20 85 0.00 236.6 19990209 181000.00 181500.00 252.9 69.11 19.15 0 10.46 9.79 886 1290 8.80 8.23 28 99 183.20 77.20 92 0.00 259.1 19990209 181000.00 181500.00 274.9 69.07 19.15 0 10.44 -7.52 913 1428 8.83 10.93 34 130 183.20 77.20 96 0.00 281.6 19990209 181000.00 181500.00 296.9 69.03 19.14 0 10.36 27.24 955 1359 8.91 16.11 51 177 183.20 77.20 99 0.00 304.1 19990209 181000.00 181500.00 318.8 69.00 19.14 0 10.29 13.25 973 1426 8.99 22.81 72 258 183.20 77.20 100 0.00 326.6 19990209 181000.00 181500.00 340.8 68.96 19.13 0 10.22 22.38 970 1348 9.09 34.64 104 360 183.20 77.20 100 0.00 349.1 19990209 181000.00 181500.00 362.8 68.92 19.12 0 10.30 100.27 863 2051 9.20 39.91 101 563 183.20 77.20 100 0.00 371.5 19990209 181000.00 181500.00 384.8 68.89 19.12 0 9.90 167.45 1246 704 9.40 79.99 383 759 183.20 77.20 100 0.00 394.0 19990209 181000.00 181500.00 406.8 68.85 19.11 0 9.96 122.54 1317 1075 9.51 108.48 503 1300 183.20 77.20 100 0.00 416.5 19990209 181000.00 181500.00 428.8 68.82 19.11 0 10.30 -48.89 731 3537 9.49 86.48 176 1946 183.20 77.20 100 0.00 439.0 19990209 181000.00 181500.00 450.8 68.78 19.10 0 8.99 378.80 1024 10 8.37 166.74 438 15 183.20 77.20 100 0.00 461.5 19990209 181000.00 181500.00 472.8 68.75 19.10 2 9.70 -0.00 1463 1892 10.18 1010.73 3766 16080 183.20 77.20 100 0.00 484.0 19990209 181000.00 181500.00 494.8 68.72 19.09 2 9.70 -0.00 1464 1921 10.21 1218.78 4032 17125 183.20 77.20 100 0.00 506.4 19990209 181000.00 181500.00 516.8 68.68 19.09 2 9.70 -0.00 1466 1951 10.21 1308.02 4163 17601 183.20 77.20 100 0.00 528.9 19990209 181000.00 181500.00 538.8 68.65 19.08 2 9.70 -0.00 1467 1980 10.24 1413.72 4499 18586 183.20 77.20 100 0.00 551.4 19990209 181000.00 181500.00 560.8 68.62 19.08 2 9.70 -0.00 1469 2007 10.24 1430.50 4520 19045 183.20 77.20 100 0.00 573.9 19990209 181000.00 181500.00 582.8 68.59 19.07 2 9.70 -0.00 1470 2033 10.26 1906.28 4826 19712 183.20 77.20 100 0.00 596.4 19990209 181500.00 182000.00 92.8 69.40 19.20 0 9.47 19.41 119 119 8.59 36.02 30 30 183.20 77.20 1 3.98 95.2 19990209 181500.00 182000.00 95.9 69.40 19.20 2 9.61 9.71 158 158 9.71 41.46 279 754 183.20 77.20 1 3.81 98.3 19990209 181500.00 182000.00 99.0 69.39 19.20 0 9.80 77.10 165 182 9.49 33.10 125 345 183.20 77.20 1 3.59 101.5 19990209 181500.00 182000.00 102.1 69.39 19.20 0 9.92 -9.92 135 168 9.43 26.80 73 212 183.20 77.20 0 3.36 104.6 19990209 181500.00 182000.00 105.1 69.38 19.19 0 9.99 28.00 290 156 9.32 21.99 93 149 183.20 77.20 0 3.13 107.8 19990209 181500.00 182000.00 108.2 69.37 19.19 0 10.40 30.16 265 278 9.31 12.50 32 82 183.20 77.20 0 2.90 110.9 19990209 181500.00 182000.00 111.3 69.37 19.19 0 10.59 -27.22 304 332 9.30 9.31 25 63 183.20 77.20 0 2.66 114.1 19990209 181500.00 182000.00 114.3 69.36 19.19 0 10.67 -26.62 348 324 9.28 8.10 23 51 183.20 77.20 0 2.44 117.2 19990209 181500.00 182000.00 117.4 69.36 19.19 0 10.75 -18.28 383 332 9.31 7.30 22 46 183.20 77.20 0 2.22 120.4 19990209 181500.00 182000.00 120.5 69.35 19.19 0 10.80 -14.25 417 375 9.35 7.96 23 51 183.20 77.20 0 2.03 123.5 19990209 181500.00 182000.00 123.6 69.34 19.19 0 10.77 -9.38 572 414 9.39 10.79 37 69 183.20 77.20 0 1.86 126.7 19990209 181500.00 182000.00 126.6 69.34 19.19 0 10.80 -3.26 513 518 9.45 10.01 34 83 183.20 77.20 0 1.71 129.8 19990209 181500.00 182000.00 129.7 69.33 19.19 0 10.72 7.38 642 489 9.48 14.15 57 114 183.20 77.20 0 1.59 132.9 19990209 181500.00 182000.00 132.8 69.33 19.19 0 10.74 5.64 528 556 9.47 13.81 42 108 183.20 77.20 0 1.47 136.1 19990209 181500.00 182000.00 135.9 69.32 19.19 0 10.71 -3.93 616 591 9.50 15.60 58 136 183.20 77.20 0 1.37 139.2 19990209 181500.00 182000.00 138.9 69.32 19.18 0 10.57 -21.54 767 457 9.53 21.99 110 182 183.20 77.20 0 1.28 142.4 19990209 181500.00 182000.00 142.0 69.31 19.18 0 10.66 -39.68 617 636 9.53 21.11 70 173 183.20 77.20 0 1.18 145.5 19990209 181500.00 182000.00 145.1 69.30 19.18 0 10.66 18.65 548 730 9.61 23.54 72 223 183.20 77.20 1 1.10 148.7 19990209 181500.00 182000.00 148.1 69.30 19.18 0 10.60 -45.54 664 723 9.56 27.51 98 251 183.20 77.20 1 1.02 151.8 19990209 181500.00 182000.00 151.2 69.29 19.18 0 10.61 26.35 752 769 9.57 27.87 109 270 183.20 77.20 2 0.95 155.0 19990209 181500.00 182000.00 154.3 69.29 19.18 0 10.56 -2.69 682 685 9.59 33.33 111 271 183.20 77.20 3 0.88 158.1 19990209 181500.00 182000.00 157.4 69.28 19.18 0 10.58 -101.28 738 920 9.66 39.90 135 395 183.20 77.20 4 0.81 161.3 19990209 181500.00 182000.00 160.4 69.28 19.18 0 10.55 38.61 683 807 9.63 36.42 131 361 183.20 77.20 6 0.75 164.4 19990209 181500.00 182000.00 163.5 69.27 19.18 0 10.29 -53.65 1656 416 9.83 67.17 678 700 183.20 77.20 11 0.68 167.6 19990209 181500.00 182000.00 166.6 69.26 19.18 0 10.44 -81.81 1159 817 9.79 66.56 402 763 183.20 77.20 16 0.62 170.7 19990209 181500.00 182000.00 169.7 69.26 19.18 0 10.45 4.26 781 850 9.71 59.35 244 622 183.20 77.20 23 0.56 173.9 19990209 181500.00 182000.00 172.7 69.25 19.17 0 10.28 -60.50 1211 563 9.82 81.98 595 858 183.20 77.20 28 0.51 177.0 19990209 181500.00 182000.00 175.8 69.25 19.17 0 10.50 -62.67 619 929 9.77 60.46 185 627 183.20 77.20 34 0.45 180.2 19990209 181500.00 182000.00 178.9 69.24 19.17 0 10.20 -95.74 1405 448 9.96 100.44 945 1145 183.20 77.20 41 0.40 183.3 19990209 181500.00 182000.00 182.0 69.24 19.17 0 10.47 -61.94 485 911 9.74 68.44 148 601 183.20 77.20 48 0.35 186.5 19990209 181500.00 182000.00 185.0 69.23 19.17 0 10.29 61.04 1050 599 9.85 95.13 569 929 183.20 77.20 56 0.30 189.6 19990209 181500.00 182000.00 188.1 69.23 19.17 0 10.38 23.05 367 636 9.71 70.50 127 482 183.20 77.20 63 0.25 192.8 19990209 181500.00 182000.00 191.2 69.22 19.17 0 10.13 -188.95 192 242 9.66 68.74 109 314 183.20 77.20 69 0.20 195.9 19990209 181500.00 182000.00 194.3 69.21 19.17 0 10.53 68.99 333 1021 9.80 56.22 94 623 183.20 77.20 71 0.15 199.1 19990209 181500.00 182000.00 197.3 69.21 19.17 0 10.59 109.33 477 1203 9.83 65.72 126 694 183.20 77.20 73 0.10 202.2 19990209 181500.00 182000.00 200.4 69.20 19.17 0 10.51 149.93 2107 1909 10.01 219.93 1110 2413 183.20 77.20 75 0.06 205.3 19990209 181500.00 182000.00 203.5 69.20 19.17 0 10.45 -78.96 817 1427 9.87 139.61 329 1245 183.20 77.20 75 0.02 208.5 19990209 181500.00 182000.00 206.5 69.19 19.17 0 10.54 -88.55 394 1953 9.96 96.02 156 1723 183.20 77.20 76 0.00 211.6 19990209 181500.00 182000.00 209.6 69.19 19.16 0 9.79 -351.67 516 67 9.89 115.90 683 546 183.20 77.20 77 0.00 214.8 19990209 181500.00 182000.00 212.7 69.18 19.16 2 9.76 -0.00 920 1065 10.35 1654.81 4195 12487 183.20 77.20 79 0.00 217.9 19990209 181500.00 182000.00 215.8 69.18 19.16 2 9.93 -0.00 927 1081 10.32 809.56 2891 8761 183.20 77.20 81 0.00 221.1 19990209 181500.00 182000.00 218.8 69.17 19.16 0 10.46 -420.30 1629 1696 10.10 232.61 1143 2853 183.20 77.20 82 0.00 224.2 19990209 181500.00 182000.00 221.9 69.16 19.16 0 9.94 -371.58 659 235 9.97 192.73 856 1095 183.20 77.20 82 0.00 227.4 19990209 181500.00 182000.00 225.0 69.16 19.16 2 10.09 -0.00 950 1129 10.20 544.90 1747 5235 183.20 77.20 84 0.00 230.5 19990209 181500.00 182000.00 228.1 69.15 19.16 0 10.65 27.96 778 1776 9.96 111.68 252 1260 183.20 77.20 84 0.00 233.7 19990209 181500.00 182000.00 231.1 69.15 19.16 0 10.66 36.81 977 2405 10.07 139.24 376 2037 183.20 77.20 85 0.00 236.8 19990209 181500.00 182000.00 234.2 69.14 19.16 0 10.53 307.30 170 1195 9.86 62.92 66 1014 183.20 77.20 86 0.00 240.0 19990209 181500.00 182000.00 237.3 69.14 19.16 0 10.49 353.74 439 1533 9.95 135.25 183 1391 183.20 77.20 88 0.00 243.1 19990209 181500.00 182000.00 240.4 69.13 19.16 0 10.66 -245.75 195 2138 9.59 40.45 14 348 183.20 77.20 89 0.00 246.3 19990209 181500.00 182000.00 243.4 69.13 19.16 0 10.60 -130.50 445 1258 9.95 87.49 155 968 183.20 77.20 90 0.00 249.4 19990209 181500.00 182000.00 246.5 69.12 19.15 0 10.65 -595.52 244 1623 9.93 63.91 87 1329 183.20 77.20 91 0.00 252.6 19990209 181500.00 182000.00 249.6 69.12 19.15 0 10.69 -23.72 572 2041 10.04 97.64 188 1558 183.20 77.20 92 0.00 255.7 19990209 181500.00 182000.00 252.7 69.11 19.15 0 10.58 123.72 759 1951 10.10 172.26 355 2064 183.20 77.20 92 0.00 258.9 19990209 181500.00 182000.00 255.8 69.11 19.15 0 10.48 -334.72 375 1031 9.98 115.03 180 1082 183.20 77.20 93 0.00 262.0 19990209 181500.00 182000.00 258.8 69.10 19.15 0 10.44 1004.02 291 981 10.02 121.44 173 1267 183.20 77.20 94 0.00 265.2 19990209 181500.00 182000.00 261.9 69.09 19.15 0 10.65 -60.37 283 3177 9.60 58.85 25 579 183.20 77.20 94 0.00 268.3 19990209 181500.00 182000.00 265.0 69.09 19.15 0 10.53 -1498.07 72 749 9.03 20.73 2 45 183.20 77.20 95 0.00 271.5 19990209 181500.00 182000.00 268.1 69.08 19.15 2 10.29 -749.03 565 3301 10.39 827.48 984 10838 183.20 77.20 95 0.00 274.6 19990209 181500.00 182000.00 271.1 69.08 19.15 2 10.08 -0.00 1065 1368 10.44 961.60 3464 10875 183.20 77.20 96 0.00 277.7 19990209 181500.00 182000.00 143.1 69.31 19.18 0 10.66 -0.90 613 570 8.33 1.02 4 10 183.20 77.20 0 1.15 146.7 19990209 181500.00 182000.00 165.1 69.27 19.18 0 10.55 1.07 694 818 8.37 1.77 7 20 183.20 77.20 14 0.65 169.2 19990209 181500.00 182000.00 187.0 69.23 19.17 0 10.42 -6.50 644 802 8.38 3.38 9 27 183.20 77.20 61 0.26 191.7 19990209 181500.00 182000.00 209.0 69.19 19.16 0 10.36 1.71 832 936 8.51 6.30 19 51 183.20 77.20 77 0.00 214.1 19990209 181500.00 182000.00 231.0 69.15 19.16 0 10.38 5.33 881 1203 8.69 8.03 26 85 183.20 77.20 85 0.00 236.6 19990209 181500.00 182000.00 252.9 69.11 19.15 0 10.40 -8.71 852 1525 8.80 10.72 30 128 183.20 77.20 92 0.00 259.1 19990209 181500.00 182000.00 274.9 69.07 19.15 0 10.36 -32.96 845 1606 8.84 15.67 36 165 183.20 77.20 96 0.00 281.6 19990209 181500.00 182000.00 296.9 69.03 19.14 0 10.28 -22.26 842 1466 8.92 20.93 54 224 183.20 77.20 99 0.00 304.1 19990209 181500.00 182000.00 318.8 69.00 19.14 0 10.19 -17.06 1024 1435 9.07 34.50 108 383 183.20 77.20 100 0.00 326.6 19990209 181500.00 182000.00 340.8 68.96 19.13 0 9.93 26.22 1718 822 9.43 71.53 447 841 183.20 77.20 100 0.00 349.1 19990209 181500.00 182000.00 362.8 68.92 19.12 0 9.76 -104.95 1147 481 9.40 79.77 405 688 183.20 77.20 100 0.00 371.5 19990209 181500.00 182000.00 384.8 68.89 19.12 2 9.71 -0.00 1348 1752 10.04 560.12 2493 10845 183.20 77.20 100 0.00 394.0 19990209 181500.00 182000.00 406.8 68.85 19.11 2 9.70 -0.00 1400 1800 10.11 721.17 2948 13066 183.20 77.20 100 0.00 416.5 19990209 181500.00 182000.00 428.8 68.82 19.11 2 9.70 -0.00 1442 1834 10.11 835.66 3086 13242 183.20 77.20 100 0.00 439.0 19990209 181500.00 182000.00 450.8 68.78 19.10 2 9.70 -0.00 1459 1864 10.15 985.59 3403 14913 183.20 77.20 100 0.00 461.5 19990209 181500.00 182000.00 472.8 68.75 19.10 2 9.70 -0.00 1463 1892 10.19 1093.16 3804 16323 183.20 77.20 100 0.00 484.0 19990209 181500.00 182000.00 494.8 68.72 19.09 2 9.70 -0.00 1464 1921 10.20 1282.35 3936 17021 183.20 77.20 100 0.00 506.4 19990209 181500.00 182000.00 516.8 68.68 19.09 2 9.70 -0.00 1465 1950 10.22 1241.36 4235 17862 183.20 77.20 100 0.00 528.9 19990209 181500.00 182000.00 538.8 68.65 19.08 2 9.70 -0.00 1467 1978 10.23 1432.35 4394 18273 183.20 77.20 100 0.00 551.4 19990209 181500.00 182000.00 560.8 68.62 19.08 0 10.48 448.94 350 8420 8.97 26.73 10 503 183.20 77.20 100 0.00 573.9 19990209 181500.00 182000.00 582.8 68.59 19.07 3 6.00 -0.00 1472 2037 7.00 8062.28 8271 23376 183.20 77.20 100 0.00 596.4 19990209 182000.00 182500.00 92.8 69.40 19.20 0 9.44 143.12 258 258 9.27 21.72 738 738 183.20 77.20 1 5.49 95.2 19990209 182000.00 182500.00 95.9 69.40 19.20 0 9.80 -26.77 110 290 9.73 54.82 172 948 183.20 77.20 1 3.81 98.3 19990209 182000.00 182500.00 99.0 69.39 19.20 0 9.88 39.95 96 174 9.66 27.95 92 372 183.20 77.20 1 3.59 101.5 19990209 182000.00 182500.00 102.1 69.39 19.20 0 10.04 35.84 117 269 9.50 28.47 56 271 183.20 77.20 0 3.36 104.6 19990209 182000.00 182500.00 105.1 69.38 19.19 0 10.21 4.78 195 300 9.35 18.72 44 149 183.20 77.20 0 3.13 107.8 19990209 182000.00 182500.00 108.2 69.37 19.19 0 10.31 26.26 303 250 9.27 14.25 45 93 183.20 77.20 0 2.90 110.9 19990209 182000.00 182500.00 111.3 69.37 19.19 0 10.55 -21.99 302 312 9.29 10.28 26 64 183.20 77.20 0 2.66 114.1 19990209 182000.00 182500.00 114.3 69.36 19.19 0 10.68 -45.73 332 297 9.31 7.51 22 48 183.20 77.20 0 2.44 117.2 19990209 182000.00 182500.00 117.4 69.36 19.19 0 10.72 -23.52 394 311 9.32 7.55 25 50 183.20 77.20 0 2.22 120.4 19990209 182000.00 182500.00 120.5 69.35 19.19 0 10.78 -10.15 458 386 9.36 7.82 28 58 183.20 77.20 0 2.03 123.5 19990209 182000.00 182500.00 123.6 69.34 19.19 0 10.78 -10.27 545 467 9.40 10.02 35 74 183.20 77.20 0 1.86 126.7 19990209 182000.00 182500.00 126.6 69.34 19.19 0 10.75 3.01 596 509 9.44 12.79 43 93 183.20 77.20 0 1.71 129.8 19990209 182000.00 182500.00 129.7 69.33 19.19 0 10.73 22.23 627 514 9.47 13.67 53 111 183.20 77.20 0 1.59 132.9 19990209 182000.00 182500.00 132.8 69.33 19.19 0 10.68 10.74 645 485 9.46 15.73 60 116 183.20 77.20 0 1.47 136.1 19990209 182000.00 182500.00 135.9 69.32 19.19 0 10.70 13.71 592 584 9.52 16.27 59 142 183.20 77.20 0 1.37 139.2 19990209 182000.00 182500.00 138.9 69.32 19.18 0 10.61 26.17 689 564 9.52 23.00 87 180 183.20 77.20 0 1.28 142.4 19990209 182000.00 182500.00 142.0 69.31 19.18 0 10.65 -0.72 543 678 9.55 19.01 63 186 183.20 77.20 0 1.18 145.5 19990209 182000.00 182500.00 145.1 69.30 19.18 0 10.54 -13.56 726 609 9.56 29.13 113 244 183.20 77.20 1 1.10 148.7 19990209 182000.00 182500.00 148.1 69.30 19.18 0 10.55 -5.00 641 674 9.57 30.66 103 262 183.20 77.20 1 1.02 151.8 19990209 182000.00 182500.00 151.2 69.29 19.18 0 10.62 45.65 698 909 9.64 28.95 110 337 183.20 77.20 2 0.95 155.0 19990209 182000.00 182500.00 154.3 69.29 19.18 0 10.44 -89.02 990 566 9.63 42.55 238 384 183.20 77.20 3 0.88 158.1 19990209 182000.00 182500.00 157.4 69.28 19.18 0 10.50 18.90 544 703 9.62 36.63 110 331 183.20 77.20 4 0.81 161.3 19990209 182000.00 182500.00 160.4 69.28 19.18 0 10.41 -120.53 1065 653 9.67 56.31 296 499 183.20 77.20 6 0.75 164.4 19990209 182000.00 182500.00 163.5 69.27 19.18 0 10.32 73.79 783 602 9.68 64.64 301 592 183.20 77.20 11 0.68 167.6 19990209 182000.00 182500.00 166.6 69.26 19.18 0 10.49 -32.75 668 900 9.71 50.44 172 538 183.20 77.20 16 0.62 170.7 19990209 182000.00 182500.00 169.7 69.26 19.18 0 10.49 49.26 598 829 9.69 52.04 153 482 183.20 77.20 23 0.56 173.9 19990209 182000.00 182500.00 172.7 69.25 19.17 0 10.40 -47.46 808 793 9.72 70.93 290 678 183.20 77.20 28 0.51 177.0 19990209 182000.00 182500.00 175.8 69.25 19.17 0 10.35 -44.21 480 629 9.71 59.20 182 546 183.20 77.20 34 0.45 180.2 19990209 182000.00 182500.00 178.9 69.24 19.17 0 10.23 41.71 784 527 9.67 93.16 321 559 183.20 77.20 41 0.40 183.3 19990209 182000.00 182500.00 182.0 69.24 19.17 0 10.37 -176.08 483 640 9.71 72.45 180 534 183.20 77.20 48 0.35 186.5 19990209 182000.00 182500.00 185.0 69.23 19.17 0 10.43 -87.37 326 697 9.73 58.38 103 473 183.20 77.20 56 0.30 189.6 19990209 182000.00 182500.00 188.1 69.23 19.17 0 10.56 86.49 535 1011 9.77 63.62 135 552 183.20 77.20 63 0.25 192.8 19990209 182000.00 182500.00 191.2 69.22 19.17 0 10.44 -165.19 476 827 9.75 80.22 170 634 183.20 77.20 69 0.20 195.9 19990209 182000.00 182500.00 194.3 69.21 19.17 0 10.42 -105.18 989 943 9.84 123.57 452 1022 183.20 77.20 71 0.15 199.1 19990209 182000.00 182500.00 197.3 69.21 19.17 0 10.40 130.80 296 564 9.74 66.28 105 429 183.20 77.20 73 0.10 202.2 19990209 182000.00 182500.00 200.4 69.20 19.17 0 10.46 -151.40 334 655 9.77 64.96 104 447 183.20 77.20 75 0.06 205.3 19990209 182000.00 182500.00 203.5 69.20 19.17 0 10.27 95.82 1191 615 9.98 152.02 952 1438 183.20 77.20 75 0.02 208.5 19990209 182000.00 182500.00 206.5 69.19 19.17 3 9.95 151.25 1779 18 9.24 128.41 637 24 183.20 77.20 76 0.00 211.6 19990209 182000.00 182500.00 209.6 69.19 19.16 0 10.21 174.64 1576 518 9.99 176.12 1153 1337 183.20 77.20 77 0.00 214.8 19990209 182000.00 182500.00 212.7 69.18 19.16 2 10.07 -0.00 920 1064 10.15 486.91 1732 4962 183.20 77.20 79 0.00 217.9 19990209 182000.00 182500.00 215.8 69.18 19.16 0 10.50 -108.35 690 1226 9.93 124.60 284 1130 183.20 77.20 81 0.00 221.1 19990209 182000.00 182500.00 218.8 69.17 19.16 0 10.45 -179.04 1497 1044 10.01 164.14 892 1609 183.20 77.20 82 0.00 224.2 19990209 182000.00 182500.00 221.9 69.16 19.16 0 10.55 -289.53 854 1110 9.93 111.57 322 956 183.20 77.20 82 0.00 227.4 19990209 182000.00 182500.00 225.0 69.16 19.16 0 10.71 -191.78 755 1824 9.91 84.71 175 931 183.20 77.20 84 0.00 230.5 19990209 182000.00 182500.00 228.1 69.15 19.16 0 10.75 -46.86 455 2017 9.96 63.96 117 1173 183.20 77.20 84 0.00 233.7 19990209 182000.00 182500.00 231.1 69.15 19.16 0 10.67 45.40 710 1692 9.97 103.65 206 1088 183.20 77.20 85 0.00 236.8 19990209 182000.00 182500.00 234.2 69.14 19.16 0 10.54 -43.91 1080 1280 10.02 170.37 497 1378 183.20 77.20 86 0.00 240.0 19990209 182000.00 182500.00 237.3 69.14 19.16 0 10.54 -117.80 747 1263 9.97 144.56 321 1214 183.20 77.20 88 0.00 243.1 19990209 182000.00 182500.00 240.4 69.13 19.16 3 10.23 317.05 3803 38 9.58 186.73 1366 52 183.20 77.20 89 0.00 246.3 19990209 182000.00 182500.00 243.4 69.13 19.16 2 10.13 -0.00 996 1224 10.24 579.93 1960 5825 183.20 77.20 90 0.00 249.4 19990209 182000.00 182500.00 246.5 69.12 19.15 2 10.15 -0.00 1004 1240 10.25 561.38 2068 6140 183.20 77.20 91 0.00 252.6 19990209 182000.00 182500.00 249.6 69.12 19.15 2 10.08 -0.00 1012 1256 10.31 781.22 2644 8025 183.20 77.20 92 0.00 255.7 19990209 182000.00 182500.00 252.7 69.11 19.15 0 10.73 5.83 482 1353 10.00 70.21 130 809 183.20 77.20 92 0.00 258.9 19990209 182000.00 182500.00 255.8 69.11 19.15 0 10.51 63.75 363 773 9.96 97.78 158 745 183.20 77.20 93 0.00 262.0 19990209 182000.00 182500.00 258.8 69.10 19.15 0 10.40 322.60 322 538 9.93 111.69 171 638 183.20 77.20 94 0.00 265.2 19990209 182000.00 182500.00 261.9 69.09 19.15 0 10.74 4.25 630 2309 10.13 107.66 222 1839 183.20 77.20 94 0.00 268.3 19990209 182000.00 182500.00 265.0 69.09 19.15 0 10.72 -94.93 488 2367 10.11 96.08 180 2037 183.20 77.20 95 0.00 271.5 19990209 182000.00 182500.00 268.1 69.08 19.15 0 10.64 234.43 158 1010 9.97 56.48 64 931 183.20 77.20 95 0.00 274.6 19990209 182000.00 182500.00 271.1 69.08 19.15 0 10.52 677.67 107 427 10.04 62.08 53 458 183.20 77.20 96 0.00 277.7 19990209 182000.00 182500.00 143.1 69.31 19.18 0 10.65 4.08 619 562 8.30 1.07 4 10 183.20 77.20 0 1.15 146.7 19990209 182000.00 182500.00 165.1 69.27 19.18 0 10.54 1.92 729 821 8.33 1.87 7 19 183.20 77.20 14 0.65 169.2 19990209 182000.00 182500.00 187.0 69.23 19.17 0 10.45 -9.55 670 767 8.40 3.34 10 25 183.20 77.20 61 0.26 191.7 19990209 182000.00 182500.00 209.0 69.19 19.16 0 10.43 -12.55 856 871 8.53 4.94 16 39 183.20 77.20 77 0.00 214.1 19990209 182000.00 182500.00 231.0 69.15 19.16 0 10.49 -32.02 958 1026 8.73 5.72 23 62 183.20 77.20 85 0.00 236.6 19990209 182000.00 182500.00 252.9 69.11 19.15 0 10.53 -14.83 940 1101 8.82 6.01 25 71 183.20 77.20 92 0.00 259.1 19990209 182000.00 182500.00 274.9 69.07 19.15 0 10.55 -35.37 927 1119 8.90 6.41 28 83 183.20 77.20 96 0.00 281.6 19990209 182000.00 182500.00 296.9 69.03 19.14 0 10.51 -45.86 1014 1058 8.95 9.50 39 102 183.20 77.20 99 0.00 304.1 19990209 182000.00 182500.00 318.8 69.00 19.14 0 10.46 -10.54 1094 1089 9.00 12.29 54 136 183.20 77.20 100 0.00 326.6 19990209 182000.00 182500.00 340.8 68.96 19.13 0 10.41 -45.87 1059 1006 9.00 14.77 60 146 183.20 77.20 100 0.00 349.1 19990209 182000.00 182500.00 362.8 68.92 19.12 0 10.42 -2.58 979 1267 9.01 18.20 60 188 183.20 77.20 100 0.00 371.5 19990209 182000.00 182500.00 384.8 68.89 19.12 0 10.38 5.37 862 1292 9.09 21.51 64 232 183.20 77.20 100 0.00 394.0 19990209 182000.00 182500.00 406.8 68.85 19.11 0 10.30 23.53 874 1120 9.09 29.81 82 256 183.20 77.20 100 0.00 416.5 19990209 182000.00 182500.00 428.8 68.82 19.11 0 10.28 -49.71 1036 1305 9.23 43.33 128 409 183.20 77.20 100 0.00 439.0 19990209 182000.00 182500.00 450.8 68.78 19.10 0 10.24 -61.01 1021 1391 9.27 55.47 152 520 183.20 77.20 100 0.00 461.5 19990209 182000.00 182500.00 472.8 68.75 19.10 0 10.25 -45.70 995 1379 9.32 55.85 167 578 183.20 77.20 100 0.00 484.0 19990209 182000.00 182500.00 494.8 68.72 19.09 3 9.41 -98.05 1311 13 8.44 87.16 241 7 183.20 77.20 100 0.00 506.4 19990209 182000.00 182500.00 516.8 68.68 19.09 2 9.81 -0.00 1465 1949 10.16 830.00 3095 13273 183.20 77.20 100 0.00 528.9 19990209 182000.00 182500.00 538.8 68.65 19.08 2 9.74 -0.00 1466 1977 10.22 1311.16 3834 16649 183.20 77.20 100 0.00 551.4 19990209 182000.00 182500.00 560.8 68.62 19.08 2 9.73 -0.00 1467 2003 10.25 1322.89 4368 18020 183.20 77.20 100 0.00 573.9 19990209 182000.00 182500.00 582.8 68.59 19.07 2 9.70 -0.00 1469 2027 10.26 1667.56 4898 19708 183.20 77.20 100 0.00 596.4 19990209 182500.00 183000.00 92.8 69.40 19.20 0 9.71 -80.80 743 743 9.65 94.16 1263 1263 183.20 77.20 1 4.51 95.2 19990209 182500.00 183000.00 95.9 69.40 19.20 0 9.63 47.02 190 172 9.67 41.46 288 724 183.20 77.20 1 3.81 98.3 19990209 182500.00 183000.00 99.0 69.39 19.20 0 9.61 -5.01 234 61 9.51 25.51 198 235 183.20 77.20 1 3.59 101.5 19990209 182500.00 183000.00 102.1 69.39 19.20 0 10.05 -1.62 133 241 9.45 24.78 55 219 183.20 77.20 0 3.36 104.6 19990209 182500.00 183000.00 105.1 69.38 19.19 0 10.13 -38.96 219 311 9.35 24.96 58 188 183.20 77.20 0 3.13 107.8 19990209 182500.00 183000.00 108.2 69.37 19.19 0 10.46 12.61 163 313 9.42 12.54 22 94 183.20 77.20 0 2.90 110.9 19990209 182500.00 183000.00 111.3 69.37 19.19 0 10.60 -7.83 269 321 9.34 8.88 21 60 183.20 77.20 0 2.66 114.1 19990209 182500.00 183000.00 114.3 69.36 19.19 0 10.78 -0.56 262 316 9.34 6.31 14 40 183.20 77.20 0 2.44 117.2 19990209 182500.00 183000.00 117.4 69.36 19.19 0 10.81 -14.90 377 324 9.32 6.56 19 40 183.20 77.20 0 2.22 120.4 19990209 182500.00 183000.00 120.5 69.35 19.19 0 10.88 -26.08 410 409 9.37 7.15 20 47 183.20 77.20 0 2.03 123.5 19990209 182500.00 183000.00 123.6 69.34 19.19 0 10.82 7.14 543 412 9.40 8.93 32 62 183.20 77.20 0 1.86 126.7 19990209 182500.00 183000.00 126.6 69.34 19.19 0 10.86 10.60 499 538 9.45 9.39 29 75 183.20 77.20 0 1.71 129.8 19990209 182500.00 183000.00 129.7 69.33 19.19 0 10.81 27.73 514 548 9.48 11.82 36 92 183.20 77.20 0 1.59 132.9 19990209 182500.00 183000.00 132.8 69.33 19.19 0 10.76 9.91 585 589 9.50 14.01 47 116 183.20 77.20 0 1.47 136.1 19990209 182500.00 183000.00 135.9 69.32 19.19 0 10.69 9.86 715 592 9.54 20.60 76 159 183.20 77.20 0 1.37 139.2 19990209 182500.00 183000.00 138.9 69.32 19.18 0 10.67 12.12 755 623 9.50 21.97 83 169 183.20 77.20 0 1.28 142.4 19990209 182500.00 183000.00 142.0 69.31 19.18 0 10.71 28.78 485 674 9.58 17.81 52 167 183.20 77.20 0 1.18 145.5 19990209 182500.00 183000.00 145.1 69.30 19.18 0 10.60 -38.57 725 620 9.57 26.02 104 224 183.20 77.20 1 1.10 148.7 19990209 182500.00 183000.00 148.1 69.30 19.18 0 10.59 37.64 720 685 9.60 30.94 111 261 183.20 77.20 1 1.02 151.8 19990209 182500.00 183000.00 151.2 69.29 19.18 0 10.51 33.06 684 576 9.58 33.80 126 267 183.20 77.20 2 0.95 155.0 19990209 182500.00 183000.00 154.3 69.29 19.18 0 10.53 71.07 793 741 9.64 39.96 159 368 183.20 77.20 3 0.88 158.1 19990209 182500.00 183000.00 157.4 69.28 19.18 0 10.55 -3.70 831 899 9.68 46.82 167 440 183.20 77.20 4 0.81 161.3 19990209 182500.00 183000.00 160.4 69.28 19.18 0 10.48 83.72 1059 715 9.66 49.68 245 442 183.20 77.20 6 0.75 164.4 19990209 182500.00 183000.00 163.5 69.27 19.18 0 10.48 109.94 1172 862 9.71 60.41 325 615 183.20 77.20 11 0.68 167.6 19990209 182500.00 183000.00 166.6 69.26 19.18 0 10.43 -21.69 739 595 9.66 46.38 208 417 183.20 77.20 16 0.62 170.7 19990209 182500.00 183000.00 169.7 69.26 19.18 0 10.44 43.96 884 933 9.78 71.98 301 779 183.20 77.20 23 0.56 173.9 19990209 182500.00 183000.00 172.7 69.25 19.17 0 10.46 -143.58 698 787 9.73 63.21 210 561 183.20 77.20 28 0.51 177.0 19990209 182500.00 183000.00 175.8 69.25 19.17 0 10.46 -71.18 642 916 9.75 63.99 198 634 183.20 77.20 34 0.45 180.2 19990209 182500.00 183000.00 178.9 69.24 19.17 0 10.44 -49.26 733 682 9.74 68.30 242 549 183.20 77.20 41 0.40 183.3 19990209 182500.00 183000.00 182.0 69.24 19.17 0 10.53 152.81 732 1023 9.77 70.90 216 673 183.20 77.20 48 0.35 186.5 19990209 182500.00 183000.00 185.0 69.23 19.17 0 10.40 115.56 528 675 9.75 75.33 196 575 183.20 77.20 56 0.30 189.6 19990209 182500.00 183000.00 188.1 69.23 19.17 0 10.05 103.52 1252 187 10.01 125.08 1068 923 183.20 77.20 63 0.25 192.8 19990209 182500.00 183000.00 191.2 69.22 19.17 2 9.97 -0.00 869 952 10.18 515.70 1930 5543 183.20 77.20 69 0.20 195.9 19990209 182500.00 183000.00 194.3 69.21 19.17 0 10.40 88.83 340 700 9.76 74.77 126 560 183.20 77.20 71 0.15 199.1 19990209 182500.00 183000.00 197.3 69.21 19.17 0 10.67 60.84 434 1430 9.85 53.98 95 690 183.20 77.20 73 0.10 202.2 19990209 182500.00 183000.00 200.4 69.20 19.17 0 10.38 -132.70 931 688 9.85 114.16 441 837 183.20 77.20 75 0.06 205.3 19990209 182500.00 183000.00 203.5 69.20 19.17 0 10.26 -73.34 949 567 9.91 152.68 643 1081 183.20 77.20 75 0.02 208.5 19990209 182500.00 183000.00 206.5 69.19 19.17 0 10.55 -18.15 608 1022 9.85 83.21 179 683 183.20 77.20 76 0.00 211.6 19990209 182500.00 183000.00 209.6 69.19 19.16 0 10.30 34.45 998 588 9.93 148.75 616 1033 183.20 77.20 77 0.00 214.8 19990209 182500.00 183000.00 212.7 69.18 19.16 0 10.70 121.12 598 1648 9.91 70.89 150 899 183.20 77.20 79 0.00 217.9 19990209 182500.00 183000.00 215.8 69.18 19.16 0 10.57 36.59 859 1468 9.95 125.41 356 1325 183.20 77.20 81 0.00 221.1 19990209 182500.00 183000.00 218.8 69.17 19.16 0 10.49 -140.85 544 814 9.87 97.85 215 715 183.20 77.20 82 0.00 224.2 19990209 182500.00 183000.00 221.9 69.16 19.16 0 10.63 100.07 661 1420 9.95 95.51 208 997 183.20 77.20 82 0.00 227.4 19990209 182500.00 183000.00 225.0 69.16 19.16 0 10.65 -121.20 1276 1824 10.02 150.26 500 1607 183.20 77.20 84 0.00 230.5 19990209 182500.00 183000.00 228.1 69.15 19.16 0 10.64 -21.89 956 1274 9.98 101.22 316 975 183.20 77.20 84 0.00 233.7 19990209 182500.00 183000.00 231.1 69.15 19.16 0 10.52 205.97 685 827 9.86 94.72 226 626 183.20 77.20 85 0.00 236.8 19990209 182500.00 183000.00 234.2 69.14 19.16 0 10.79 54.18 558 1227 9.91 56.75 110 534 183.20 77.20 86 0.00 240.0 19990209 182500.00 183000.00 237.3 69.14 19.16 0 10.74 -143.22 844 1410 10.01 93.28 226 857 183.20 77.20 88 0.00 243.1 19990209 182500.00 183000.00 240.4 69.13 19.16 0 10.73 13.32 805 1523 10.02 92.60 226 956 183.20 77.20 89 0.00 246.3 19990209 182500.00 183000.00 243.4 69.13 19.16 0 10.60 199.38 1080 1103 10.05 132.73 481 1175 183.20 77.20 90 0.00 249.4 19990209 182500.00 183000.00 246.5 69.12 19.15 0 10.57 -2.09 636 1043 10.00 114.84 257 949 183.20 77.20 91 0.00 252.6 19990209 182500.00 183000.00 249.6 69.12 19.15 0 10.64 -35.28 511 1814 10.06 114.57 199 1625 183.20 77.20 92 0.00 255.7 19990209 182500.00 183000.00 252.7 69.11 19.15 0 10.57 -92.60 790 1189 9.97 146.99 308 1024 183.20 77.20 92 0.00 258.9 19990209 182500.00 183000.00 255.8 69.11 19.15 0 10.63 4.92 808 1381 10.01 136.94 298 1113 183.20 77.20 93 0.00 262.0 19990209 182500.00 183000.00 258.8 69.10 19.15 0 10.58 -3.85 1238 1044 10.03 146.00 577 1178 183.20 77.20 94 0.00 265.2 19990209 182500.00 183000.00 261.9 69.09 19.15 0 10.79 118.15 614 1446 10.05 78.04 153 813 183.20 77.20 94 0.00 268.3 19990209 182500.00 183000.00 265.0 69.09 19.15 0 10.85 -95.04 573 1469 10.08 69.26 129 749 183.20 77.20 95 0.00 271.5 19990209 182500.00 183000.00 268.1 69.08 19.15 0 10.73 -0.23 832 1405 10.09 112.43 287 1089 183.20 77.20 95 0.00 274.6 19990209 182500.00 183000.00 271.1 69.08 19.15 0 10.78 -43.00 528 1797 10.09 81.00 153 1179 183.20 77.20 96 0.00 277.7 19990209 182500.00 183000.00 143.1 69.31 19.18 0 10.68 3.87 639 552 8.30 1.00 4 9 183.20 77.20 0 1.15 146.7 19990209 182500.00 183000.00 165.1 69.27 19.18 0 10.57 -0.95 735 811 8.36 1.86 7 19 183.20 77.20 14 0.65 169.2 19990209 182500.00 183000.00 187.0 69.23 19.17 0 10.47 -7.81 682 826 8.41 3.12 10 27 183.20 77.20 61 0.26 191.7 19990209 182500.00 183000.00 209.0 69.19 19.16 0 10.50 -14.87 849 1034 8.60 4.38 17 48 183.20 77.20 77 0.00 214.1 19990209 182500.00 183000.00 231.0 69.15 19.16 0 10.61 -12.57 930 1175 8.78 4.66 20 60 183.20 77.20 85 0.00 236.6 19990209 182500.00 183000.00 252.9 69.11 19.15 0 10.66 -7.26 954 1218 8.87 4.87 22 68 183.20 77.20 92 0.00 259.1 19990209 182500.00 183000.00 274.9 69.07 19.15 0 10.66 -4.27 922 1250 8.86 5.67 21 69 183.20 77.20 96 0.00 281.6 19990209 182500.00 183000.00 296.9 69.03 19.14 0 10.62 12.79 931 1229 8.90 6.91 24 78 183.20 77.20 99 0.00 304.1 19990209 182500.00 183000.00 318.8 69.00 19.14 0 10.57 -42.95 1009 1266 8.92 9.41 33 101 183.20 77.20 100 0.00 326.6 19990209 182500.00 183000.00 340.8 68.96 19.13 0 10.50 -27.72 1031 1227 8.93 12.51 45 128 183.20 77.20 100 0.00 349.1 19990209 182500.00 183000.00 362.8 68.92 19.12 0 10.47 -22.20 1024 1304 8.98 16.05 49 152 183.20 77.20 100 0.00 371.5 19990209 182500.00 183000.00 384.8 68.89 19.12 0 10.41 -13.52 940 1316 9.04 21.61 60 202 183.20 77.20 100 0.00 394.0 19990209 182500.00 183000.00 406.8 68.85 19.11 0 10.36 -7.23 941 1257 9.14 28.79 80 264 183.20 77.20 100 0.00 416.5 19990209 182500.00 183000.00 428.8 68.82 19.11 0 10.27 -82.81 897 1256 9.18 37.92 104 357 183.20 77.20 100 0.00 439.0 19990209 182500.00 183000.00 450.8 68.78 19.10 0 10.26 217.35 993 1406 9.28 52.41 149 521 183.20 77.20 100 0.00 461.5 19990209 182500.00 183000.00 472.8 68.75 19.10 0 10.12 -260.13 1720 1240 9.54 107.53 509 1132 183.20 77.20 100 0.00 484.0 19990209 182500.00 183000.00 494.8 68.72 19.09 0 10.10 -46.92 1340 929 9.46 80.07 359 752 183.20 77.20 100 0.00 506.4 19990209 182500.00 183000.00 516.8 68.68 19.09 0 9.97 56.49 733 811 9.45 106.98 300 887 183.20 77.20 100 0.00 528.9 19990209 182500.00 183000.00 538.8 68.65 19.08 3 9.45 23.93 2477 25 8.56 132.89 541 13 183.20 77.20 100 0.00 551.4 19990209 182500.00 183000.00 560.8 68.62 19.08 2 9.75 -0.00 1467 2001 10.24 1225.82 4188 17501 183.20 77.20 100 0.00 573.9 19990209 182500.00 183000.00 582.8 68.59 19.07 2 9.74 -0.00 1468 2025 10.25 1423.53 4451 18209 183.20 77.20 100 0.00 596.4 19990209 183000.00 183500.00 92.8 69.40 19.20 3 9.32 -0.76 51 51 8.61 41.27 24 24 183.20 77.20 1 0.00 95.2 19990209 183000.00 183500.00 95.9 69.40 19.20 0 9.38 64.51 428 32 8.73 39.79 124 41 183.20 77.20 1 3.81 98.3 19990209 183000.00 183500.00 99.0 69.39 19.20 0 9.68 62.61 222 119 9.50 30.18 192 327 183.20 77.20 1 3.59 101.5 19990209 183000.00 183500.00 102.1 69.39 19.20 0 9.90 43.89 72 136 9.72 27.61 75 313 183.20 77.20 0 3.36 104.6 19990209 183000.00 183500.00 105.1 69.38 19.19 0 9.94 7.66 262 238 9.32 36.39 102 232 183.20 77.20 0 3.13 107.8 19990209 183000.00 183500.00 108.2 69.37 19.19 0 10.33 5.52 247 291 9.34 14.84 38 107 183.20 77.20 0 2.90 110.9 19990209 183000.00 183500.00 111.3 69.37 19.19 0 10.53 -6.81 306 267 9.28 9.80 27 59 183.20 77.20 0 2.66 114.1 19990209 183000.00 183500.00 114.3 69.36 19.19 0 10.71 -22.54 332 306 9.31 7.34 20 46 183.20 77.20 0 2.44 117.2 19990209 183000.00 183500.00 117.4 69.36 19.19 0 10.81 -19.62 353 324 9.32 7.07 18 41 183.20 77.20 0 2.22 120.4 19990209 183000.00 183500.00 120.5 69.35 19.19 0 10.85 -12.06 432 405 9.37 7.42 22 50 183.20 77.20 0 2.03 123.5 19990209 183000.00 183500.00 123.6 69.34 19.19 0 10.83 -3.33 500 429 9.42 8.26 30 63 183.20 77.20 0 1.86 126.7 19990209 183000.00 183500.00 126.6 69.34 19.19 0 10.81 -5.70 535 471 9.44 10.51 35 77 183.20 77.20 0 1.71 129.8 19990209 183000.00 183500.00 129.7 69.33 19.19 0 10.80 -6.00 566 564 9.49 12.48 41 100 183.20 77.20 0 1.59 132.9 19990209 183000.00 183500.00 132.8 69.33 19.19 0 10.79 11.44 510 595 9.50 13.69 40 109 183.20 77.20 0 1.47 136.1 19990209 183000.00 183500.00 135.9 69.32 19.19 0 10.72 13.65 588 616 9.52 16.11 54 137 183.20 77.20 0 1.37 139.2 19990209 183000.00 183500.00 138.9 69.32 19.18 0 10.68 18.71 579 594 9.56 19.42 66 164 183.20 77.20 0 1.28 142.4 19990209 183000.00 183500.00 142.0 69.31 19.18 0 10.68 -19.06 756 838 9.56 26.30 91 238 183.20 77.20 0 1.18 145.5 19990209 183000.00 183500.00 145.1 69.30 19.18 0 10.56 5.05 1126 654 9.64 33.85 196 328 183.20 77.20 1 1.10 148.7 19990209 183000.00 183500.00 148.1 69.30 19.18 0 10.68 54.92 600 855 9.61 26.02 73 243 183.20 77.20 1 1.02 151.8 19990209 183000.00 183500.00 151.2 69.29 19.18 0 10.62 14.35 729 883 9.61 36.02 110 313 183.20 77.20 2 0.95 155.0 19990209 183000.00 183500.00 154.3 69.29 19.18 0 10.66 8.81 656 990 9.61 33.68 91 309 183.20 77.20 3 0.88 158.1 19990209 183000.00 183500.00 157.4 69.28 19.18 0 10.56 15.98 905 914 9.70 45.50 184 462 183.20 77.20 4 0.81 161.3 19990209 183000.00 183500.00 160.4 69.28 19.18 0 10.66 9.50 496 960 9.65 29.08 72 311 183.20 77.20 6 0.75 164.4 19990209 183000.00 183500.00 163.5 69.27 19.18 0 10.65 -3.13 502 860 9.68 32.10 80 308 183.20 77.20 11 0.68 167.6 19990209 183000.00 183500.00 166.6 69.26 19.18 0 10.55 31.15 775 949 9.74 49.53 185 534 183.20 77.20 16 0.62 170.7 19990209 183000.00 183500.00 169.7 69.26 19.18 0 10.54 88.15 417 821 9.76 41.68 102 444 183.20 77.20 23 0.56 173.9 19990209 183000.00 183500.00 172.7 69.25 19.17 0 10.26 21.20 1121 311 9.85 68.46 569 616 183.20 77.20 28 0.51 177.0 19990209 183000.00 183500.00 175.8 69.25 19.17 0 10.52 -21.86 818 1058 9.80 76.33 271 793 183.20 77.20 34 0.45 180.2 19990209 183000.00 183500.00 178.9 69.24 19.17 0 10.18 91.63 938 412 9.82 107.38 601 804 183.20 77.20 41 0.40 183.3 19990209 183000.00 183500.00 182.0 69.24 19.17 0 10.58 72.91 561 921 9.80 63.51 154 555 183.20 77.20 48 0.35 186.5 19990209 183000.00 183500.00 185.0 69.23 19.17 0 10.37 -43.40 1119 712 9.91 137.97 623 1075 183.20 77.20 56 0.30 189.6 19990209 183000.00 183500.00 188.1 69.23 19.17 0 10.56 -3.56 490 927 9.81 70.60 136 563 183.20 77.20 63 0.25 192.8 19990209 183000.00 183500.00 191.2 69.22 19.17 0 10.53 130.13 435 779 9.81 64.65 129 506 183.20 77.20 69 0.20 195.9 19990209 183000.00 183500.00 194.3 69.21 19.17 0 10.64 -15.62 736 1092 9.82 74.35 174 580 183.20 77.20 71 0.15 199.1 19990209 183000.00 183500.00 197.3 69.21 19.17 0 10.53 4.42 501 654 9.80 66.43 150 440 183.20 77.20 73 0.10 202.2 19990209 183000.00 183500.00 200.4 69.20 19.17 0 10.42 135.93 1551 450 9.96 79.51 767 814 183.20 77.20 75 0.06 205.3 19990209 183000.00 183500.00 203.5 69.20 19.17 0 10.70 -90.84 751 1046 9.81 61.52 147 454 183.20 77.20 75 0.02 208.5 19990209 183000.00 183500.00 206.5 69.19 19.17 0 10.65 -42.81 714 790 9.81 62.23 171 435 183.20 77.20 76 0.00 211.6 19990209 183000.00 183500.00 209.6 69.19 19.16 0 10.80 -66.33 918 1220 9.89 64.10 177 532 183.20 77.20 77 0.00 214.8 19990209 183000.00 183500.00 212.7 69.18 19.16 0 10.68 -53.03 789 912 9.84 67.83 190 496 183.20 77.20 79 0.00 217.9 19990209 183000.00 183500.00 215.8 69.18 19.16 0 10.60 -7.97 1240 753 9.94 85.07 416 687 183.20 77.20 81 0.00 221.1 19990209 183000.00 183500.00 218.8 69.17 19.16 0 10.84 -22.87 802 1091 9.85 48.74 126 387 183.20 77.20 82 0.00 224.2 19990209 183000.00 183500.00 221.9 69.16 19.16 0 10.77 101.87 855 1083 9.92 71.74 184 532 183.20 77.20 82 0.00 227.4 19990209 183000.00 183500.00 225.0 69.16 19.16 0 10.78 30.15 1059 1033 9.94 77.05 236 550 183.20 77.20 84 0.00 230.5 19990209 183000.00 183500.00 228.1 69.15 19.16 0 10.84 -15.94 786 1161 9.97 60.43 155 521 183.20 77.20 84 0.00 233.7 19990209 183000.00 183500.00 231.1 69.15 19.16 0 10.81 -174.27 770 1009 9.95 65.36 160 485 183.20 77.20 85 0.00 236.8 19990209 183000.00 183500.00 234.2 69.14 19.16 0 10.78 -112.28 1166 1030 10.02 77.81 325 707 183.20 77.20 86 0.00 240.0 19990209 183000.00 183500.00 237.3 69.14 19.16 0 10.77 -111.44 807 917 9.96 71.23 195 516 183.20 77.20 88 0.00 243.1 19990209 183000.00 183500.00 240.4 69.13 19.16 0 10.83 12.76 1210 1192 10.04 85.33 321 744 183.20 77.20 89 0.00 246.3 19990209 183000.00 183500.00 243.4 69.13 19.16 0 10.95 0.48 647 1075 9.97 44.48 91 343 183.20 77.20 90 0.00 249.4 19990209 183000.00 183500.00 246.5 69.12 19.15 0 10.89 13.88 651 974 9.99 55.59 116 397 183.20 77.20 91 0.00 252.6 19990209 183000.00 183500.00 249.6 69.12 19.15 0 10.89 -89.72 846 1151 9.98 59.95 166 508 183.20 77.20 92 0.00 255.7 19990209 183000.00 183500.00 252.7 69.11 19.15 0 10.89 -46.30 857 1213 10.03 64.46 165 537 183.20 77.20 92 0.00 258.9 19990209 183000.00 183500.00 255.8 69.11 19.15 0 10.72 55.17 1121 813 10.06 99.65 386 721 183.20 77.20 93 0.00 262.0 19990209 183000.00 183500.00 258.8 69.10 19.15 0 10.95 -32.07 801 1385 10.07 62.85 147 572 183.20 77.20 94 0.00 265.2 19990209 183000.00 183500.00 261.9 69.09 19.15 0 10.72 -194.88 874 750 10.02 93.58 275 579 183.20 77.20 94 0.00 268.3 19990209 183000.00 183500.00 265.0 69.09 19.15 0 10.66 -199.73 874 686 10.04 100.24 323 643 183.20 77.20 95 0.00 271.5 19990209 183000.00 183500.00 268.1 69.08 19.15 0 10.87 -69.15 834 1051 10.01 71.55 176 504 183.20 77.20 95 0.00 274.6 19990209 183000.00 183500.00 271.1 69.08 19.15 0 10.78 -235.26 722 856 10.02 77.22 182 509 183.20 77.20 96 0.00 277.7 19990209 183000.00 183500.00 143.1 69.31 19.18 0 10.68 -1.60 632 545 8.28 1.07 4 8 183.20 77.20 0 1.15 146.7 19990209 183000.00 183500.00 165.1 69.27 19.18 0 10.57 2.01 751 786 8.34 1.95 7 17 183.20 77.20 14 0.65 169.2 19990209 183000.00 183500.00 187.0 69.23 19.17 0 10.54 -14.83 763 833 8.38 2.84 8 21 183.20 77.20 61 0.26 191.7 19990209 183000.00 183500.00 209.0 69.19 19.16 0 10.68 -14.84 891 1010 8.58 3.12 11 29 183.20 77.20 77 0.00 214.1 19990209 183000.00 183500.00 231.0 69.15 19.16 0 10.80 -17.83 936 1096 8.66 2.92 10 28 183.20 77.20 85 0.00 236.6 19990209 183000.00 183500.00 252.9 69.11 19.15 0 10.85 -11.72 966 1088 8.73 3.22 11 29 183.20 77.20 92 0.00 259.1 19990209 183000.00 183500.00 274.9 69.07 19.15 0 10.86 -18.16 938 1090 8.77 3.53 11 31 183.20 77.20 96 0.00 281.6 19990209 183000.00 183500.00 296.9 69.03 19.14 0 10.83 -17.36 940 1086 8.77 4.03 12 33 183.20 77.20 99 0.00 304.1 19990209 183000.00 183500.00 318.8 69.00 19.14 0 10.79 -25.78 991 1060 8.86 5.41 16 42 183.20 77.20 100 0.00 326.6 19990209 183000.00 183500.00 340.8 68.96 19.13 0 10.75 -24.20 989 1127 8.88 6.72 19 53 183.20 77.20 100 0.00 349.1 19990209 183000.00 183500.00 362.8 68.92 19.12 0 10.70 -15.90 1023 1134 8.92 8.59 25 67 183.20 77.20 100 0.00 371.5 19990209 183000.00 183500.00 384.8 68.89 19.12 0 10.63 -17.34 1033 1131 8.98 11.40 33 90 183.20 77.20 100 0.00 394.0 19990209 183000.00 183500.00 406.8 68.85 19.11 0 10.57 13.76 1014 1122 9.03 13.39 44 120 183.20 77.20 100 0.00 416.5 19990209 183000.00 183500.00 428.8 68.82 19.11 0 10.51 -23.25 1207 1196 9.13 19.44 72 183 183.20 77.20 100 0.00 439.0 19990209 183000.00 183500.00 450.8 68.78 19.10 0 10.46 34.00 936 1167 9.15 21.19 68 205 183.20 77.20 100 0.00 461.5 19990209 183000.00 183500.00 472.8 68.75 19.10 0 10.43 -10.06 793 1310 9.20 28.30 70 273 183.20 77.20 100 0.00 484.0 19990209 183000.00 183500.00 494.8 68.72 19.09 0 10.19 63.05 1255 764 9.30 48.90 206 376 183.20 77.20 100 0.00 506.4 19990209 183000.00 183500.00 516.8 68.68 19.09 0 9.95 18.87 1442 413 9.61 74.76 516 691 183.20 77.20 100 0.00 528.9 19990209 183000.00 183500.00 538.8 68.65 19.08 2 9.88 -0.00 1465 1974 10.12 624.05 2531 10452 183.20 77.20 100 0.00 551.4 19990209 183000.00 183500.00 560.8 68.62 19.08 2 9.81 -0.00 1466 1999 10.21 988.25 3472 14923 183.20 77.20 100 0.00 573.9 19990209 183000.00 183500.00 582.8 68.59 19.07 2 9.74 -0.00 1467 2022 10.27 1378.44 4562 18819 183.20 77.20 100 0.00 596.4 19990209 183500.00 184000.00 92.8 69.40 19.20 0 9.70 13.37 451 451 8.17 24.36 14 14 183.20 77.20 1 4.14 95.2 19990209 183500.00 184000.00 95.9 69.40 19.20 0 8.98 -9.14 207 2 8.37 47.10 120 8 183.20 77.20 1 3.81 98.3 19990209 183500.00 184000.00 99.0 69.39 19.20 0 9.89 -6.31 190 261 9.49 37.32 123 396 183.20 77.20 1 3.59 101.5 19990209 183500.00 184000.00 102.1 69.39 19.20 3 9.56 80.60 479 5 8.50 36.58 87 2 183.20 77.20 0 3.36 104.6 19990209 183500.00 184000.00 105.1 69.38 19.19 0 10.11 -13.47 170 282 9.41 25.00 56 203 183.20 77.20 0 3.13 107.8 19990209 183500.00 184000.00 108.2 69.37 19.19 0 10.23 17.14 334 238 9.32 18.31 64 121 183.20 77.20 0 2.90 110.9 19990209 183500.00 184000.00 111.3 69.37 19.19 0 10.54 -27.35 305 301 9.33 10.66 29 69 183.20 77.20 0 2.66 114.1 19990209 183500.00 184000.00 114.3 69.36 19.19 0 10.72 -19.77 313 310 9.31 7.53 20 46 183.20 77.20 0 2.44 117.2 19990209 183500.00 184000.00 117.4 69.36 19.19 0 10.77 -16.13 376 283 9.32 6.22 21 40 183.20 77.20 0 2.22 120.4 19990209 183500.00 184000.00 120.5 69.35 19.19 0 10.84 -16.78 427 394 9.36 7.41 22 49 183.20 77.20 0 2.03 123.5 19990209 183500.00 184000.00 123.6 69.34 19.19 0 10.85 -2.27 518 470 9.39 8.70 26 60 183.20 77.20 0 1.86 126.7 19990209 183500.00 184000.00 126.6 69.34 19.19 0 10.81 -6.55 532 471 9.44 9.70 36 78 183.20 77.20 0 1.71 129.8 19990209 183500.00 184000.00 129.7 69.33 19.19 0 10.80 -2.14 559 552 9.49 12.01 40 97 183.20 77.20 0 1.59 132.9 19990209 183500.00 184000.00 132.8 69.33 19.19 0 10.75 10.54 611 594 9.49 15.02 51 121 183.20 77.20 0 1.47 136.1 19990209 183500.00 184000.00 135.9 69.32 19.19 0 10.73 32.59 609 621 9.53 16.88 60 147 183.20 77.20 0 1.37 139.2 19990209 183500.00 184000.00 138.9 69.32 19.18 0 10.66 43.35 661 642 9.57 23.46 82 195 183.20 77.20 0 1.28 142.4 19990209 183500.00 184000.00 142.0 69.31 19.18 0 10.59 29.55 887 513 9.52 21.79 121 194 183.20 77.20 0 1.18 145.5 19990209 183500.00 184000.00 145.1 69.30 19.18 0 10.59 -3.02 681 559 9.53 24.85 95 194 183.20 77.20 1 1.10 148.7 19990209 183500.00 184000.00 148.1 69.30 19.18 0 10.59 29.82 650 662 9.56 27.45 94 231 183.20 77.20 1 1.02 151.8 19990209 183500.00 184000.00 151.2 69.29 19.18 0 10.62 18.49 654 754 9.58 29.83 94 256 183.20 77.20 2 0.95 155.0 19990209 183500.00 184000.00 154.3 69.29 19.18 0 10.56 54.63 732 754 9.64 34.49 133 336 183.20 77.20 3 0.88 158.1 19990209 183500.00 184000.00 157.4 69.28 19.18 0 10.61 -69.38 761 878 9.64 33.59 125 342 183.20 77.20 4 0.81 161.3 19990209 183500.00 184000.00 160.4 69.28 19.18 0 10.56 62.46 760 829 9.67 37.30 147 386 183.20 77.20 6 0.75 164.4 19990209 183500.00 184000.00 163.5 69.27 19.18 0 10.55 115.36 643 921 9.67 44.39 140 452 183.20 77.20 11 0.68 167.6 19990209 183500.00 184000.00 166.6 69.26 19.18 0 10.47 32.29 615 712 9.66 49.84 157 423 183.20 77.20 16 0.62 170.7 19990209 183500.00 184000.00 169.7 69.26 19.18 0 10.66 -2.78 454 1114 9.72 38.12 83 438 183.20 77.20 23 0.56 173.9 19990209 183500.00 184000.00 172.7 69.25 19.17 0 10.40 73.90 472 641 9.68 54.01 154 467 183.20 77.20 28 0.51 177.0 19990209 183500.00 184000.00 175.8 69.25 19.17 0 10.55 -95.83 507 891 9.74 46.84 124 480 183.20 77.20 34 0.45 180.2 19990209 183500.00 184000.00 178.9 69.24 19.17 0 10.59 -202.80 572 1219 9.79 60.69 143 660 183.20 77.20 41 0.40 183.3 19990209 183500.00 184000.00 182.0 69.24 19.17 0 10.31 27.15 1134 511 9.88 85.70 588 839 183.20 77.20 48 0.35 186.5 19990209 183500.00 184000.00 185.0 69.23 19.17 0 10.53 -104.62 553 982 9.79 76.23 169 649 183.20 77.20 56 0.30 189.6 19990209 183500.00 184000.00 188.1 69.23 19.17 0 10.48 -154.43 1021 935 9.83 91.90 386 853 183.20 77.20 63 0.25 192.8 19990209 183500.00 184000.00 191.2 69.22 19.17 0 10.42 71.43 624 771 9.79 94.18 246 690 183.20 77.20 69 0.20 195.9 19990209 183500.00 184000.00 194.3 69.21 19.17 0 10.69 -57.77 571 1271 9.83 59.17 124 600 183.20 77.20 71 0.15 199.1 19990209 183500.00 184000.00 197.3 69.21 19.17 0 10.63 126.85 781 1360 9.85 84.37 203 775 183.20 77.20 73 0.10 202.2 19990209 183500.00 184000.00 200.4 69.20 19.17 0 10.54 234.53 930 911 9.81 94.89 284 647 183.20 77.20 75 0.06 205.3 19990209 183500.00 184000.00 203.5 69.20 19.17 0 10.64 -13.88 649 917 9.82 69.64 149 480 183.20 77.20 75 0.02 208.5 19990209 183500.00 184000.00 206.5 69.19 19.17 0 10.43 -322.00 818 419 9.88 78.05 367 545 183.20 77.20 76 0.00 211.6 19990209 183500.00 184000.00 209.6 69.19 19.16 0 10.80 33.52 662 1400 9.83 53.22 117 530 183.20 77.20 77 0.00 214.8 19990209 183500.00 184000.00 212.7 69.18 19.16 0 10.63 -32.41 1248 1101 9.90 97.59 395 840 183.20 77.20 79 0.00 217.9 19990209 183500.00 184000.00 215.8 69.18 19.16 0 10.68 39.97 826 1086 9.91 80.99 229 677 183.20 77.20 81 0.00 221.1 19990209 183500.00 184000.00 218.8 69.17 19.16 0 10.70 -167.30 1188 887 9.93 68.75 328 620 183.20 77.20 82 0.00 224.2 19990209 183500.00 184000.00 221.9 69.16 19.16 0 10.79 -26.30 749 1257 9.97 62.37 163 616 183.20 77.20 82 0.00 227.4 19990209 183500.00 184000.00 225.0 69.16 19.16 0 10.70 -11.39 941 957 9.94 77.65 268 641 183.20 77.20 84 0.00 230.5 19990209 183500.00 184000.00 228.1 69.15 19.16 0 10.77 -5.85 918 1208 9.94 65.91 222 650 183.20 77.20 84 0.00 233.7 19990209 183500.00 184000.00 231.1 69.15 19.16 0 10.82 78.49 849 999 9.94 60.79 176 484 183.20 77.20 85 0.00 236.8 19990209 183500.00 184000.00 234.2 69.14 19.16 0 10.83 -27.81 863 1196 9.97 65.51 177 557 183.20 77.20 86 0.00 240.0 19990209 183500.00 184000.00 237.3 69.14 19.16 0 10.85 -8.94 861 1221 10.00 66.66 180 578 183.20 77.20 88 0.00 243.1 19990209 183500.00 184000.00 240.4 69.13 19.16 0 10.89 -42.90 681 1141 9.99 54.20 122 461 183.20 77.20 89 0.00 246.3 19990209 183500.00 184000.00 243.4 69.13 19.16 0 10.82 -21.89 1055 1001 10.01 79.67 256 580 183.20 77.20 90 0.00 249.4 19990209 183500.00 184000.00 246.5 69.12 19.15 0 10.88 88.38 518 1104 9.99 51.54 91 437 183.20 77.20 91 0.00 252.6 19990209 183500.00 184000.00 249.6 69.12 19.15 0 10.89 38.87 820 1324 10.03 68.07 163 595 183.20 77.20 92 0.00 255.7 19990209 183500.00 184000.00 252.7 69.11 19.15 0 10.79 -51.71 870 1198 10.04 83.48 231 731 183.20 77.20 92 0.00 258.9 19990209 183500.00 184000.00 255.8 69.11 19.15 0 10.85 -39.67 999 1288 10.02 80.48 242 696 183.20 77.20 93 0.00 262.0 19990209 183500.00 184000.00 258.8 69.10 19.15 0 10.81 -8.85 831 991 10.04 75.27 216 596 183.20 77.20 94 0.00 265.2 19990209 183500.00 184000.00 261.9 69.09 19.15 0 10.66 -28.50 983 642 10.05 99.61 385 660 183.20 77.20 94 0.00 268.3 19990209 183500.00 184000.00 265.0 69.09 19.15 0 10.90 58.06 703 1121 10.08 67.88 145 531 183.20 77.20 95 0.00 271.5 19990209 183500.00 184000.00 268.1 69.08 19.15 0 10.95 100.40 774 1229 10.04 63.98 136 488 183.20 77.20 95 0.00 274.6 19990209 183500.00 184000.00 271.1 69.08 19.15 0 10.88 146.47 761 1100 10.07 76.69 174 571 183.20 77.20 96 0.00 277.7 19990209 183500.00 184000.00 143.1 69.31 19.18 0 10.67 4.66 653 562 8.27 1.09 4 8 183.20 77.20 0 1.15 146.7 19990209 183500.00 184000.00 165.1 69.27 19.18 0 10.59 10.84 725 844 8.34 1.86 6 17 183.20 77.20 14 0.65 169.2 19990209 183500.00 184000.00 187.0 69.23 19.17 0 10.55 -8.78 761 843 8.41 2.95 9 23 183.20 77.20 61 0.26 191.7 19990209 183500.00 184000.00 209.0 69.19 19.16 0 10.67 -16.79 866 1013 8.49 2.97 9 24 183.20 77.20 77 0.00 214.1 19990209 183500.00 184000.00 231.0 69.15 19.16 0 10.79 -12.67 940 1100 8.64 3.11 9 26 183.20 77.20 85 0.00 236.6 19990209 183500.00 184000.00 252.9 69.11 19.15 0 10.85 -14.82 965 1093 8.73 3.03 10 28 183.20 77.20 92 0.00 259.1 19990209 183500.00 184000.00 274.9 69.07 19.15 0 10.88 -14.93 929 1111 8.76 3.07 10 29 183.20 77.20 96 0.00 281.6 19990209 183500.00 184000.00 296.9 69.03 19.14 0 10.88 -14.17 923 1113 8.81 3.74 11 32 183.20 77.20 99 0.00 304.1 19990209 183500.00 184000.00 318.8 69.00 19.14 0 10.84 -7.33 951 1071 8.80 4.16 12 34 183.20 77.20 100 0.00 326.6 19990209 183500.00 184000.00 340.8 68.96 19.13 0 10.78 -32.32 993 1081 8.88 5.57 17 45 183.20 77.20 100 0.00 349.1 19990209 183500.00 184000.00 362.8 68.92 19.12 0 10.72 -12.73 1041 1081 8.88 7.31 22 56 183.20 77.20 100 0.00 371.5 19990209 183500.00 184000.00 384.8 68.89 19.12 0 10.67 -12.04 1002 1128 8.94 8.68 26 73 183.20 77.20 100 0.00 394.0 19990209 183500.00 184000.00 406.8 68.85 19.11 0 10.61 -13.85 938 1068 9.01 12.13 33 94 183.20 77.20 100 0.00 416.5 19990209 183500.00 184000.00 428.8 68.82 19.11 0 10.54 -60.87 1044 1061 9.05 16.17 50 128 183.20 77.20 100 0.00 439.0 19990209 183500.00 184000.00 450.8 68.78 19.10 0 10.50 -76.42 989 1242 9.15 21.04 62 193 183.20 77.20 100 0.00 461.5 19990209 183500.00 184000.00 472.8 68.75 19.10 0 10.40 -5.39 871 1144 9.19 28.84 74 241 183.20 77.20 100 0.00 484.0 19990209 183500.00 184000.00 494.8 68.72 19.09 0 10.36 20.29 875 1177 9.23 36.04 97 313 183.20 77.20 100 0.00 506.4 19990209 183500.00 184000.00 516.8 68.68 19.09 0 10.28 82.34 1169 1175 9.36 57.79 187 500 183.20 77.20 100 0.00 528.9 19990209 183500.00 184000.00 538.8 68.65 19.08 0 10.23 14.48 1127 1102 9.41 66.85 227 595 183.20 77.20 100 0.00 551.4 19990209 183500.00 184000.00 560.8 68.62 19.08 3 9.63 403.91 1312 13 8.51 67.81 198 6 183.20 77.20 100 0.00 573.9 19990209 183500.00 184000.00 582.8 68.59 19.07 2 9.89 -0.00 1467 2020 10.17 687.90 2731 11547 183.20 77.20 100 0.00 596.4 19990209 184000.00 184500.00 92.8 69.40 19.20 3 9.64 -430.09 491 491 9.09 146.57 224 224 183.20 77.20 1 0.00 95.2 19990209 184000.00 184500.00 95.9 69.40 19.20 3 9.10 -35.41 325 3 8.23 51.90 83 2 183.20 77.20 1 3.81 98.3 19990209 184000.00 184500.00 99.0 69.39 19.20 0 10.00 -46.01 30 133 10.13 33.31 56 517 183.20 77.20 1 3.59 101.5 19990209 184000.00 184500.00 102.1 69.39 19.20 0 9.57 -28.06 531 51 9.61 46.70 415 333 183.20 77.20 0 3.36 104.6 19990209 184000.00 184500.00 105.1 69.38 19.19 0 10.07 -66.00 218 244 9.37 26.42 69 185 183.20 77.20 0 3.13 107.8 19990209 184000.00 184500.00 108.2 69.37 19.19 0 10.49 -10.53 285 349 9.30 12.09 29 81 183.20 77.20 0 2.90 110.9 19990209 184000.00 184500.00 111.3 69.37 19.19 0 10.67 -36.47 283 324 9.36 7.86 21 56 183.20 77.20 0 2.66 114.1 19990209 184000.00 184500.00 114.3 69.36 19.19 0 10.79 -21.66 312 346 9.35 6.75 16 43 183.20 77.20 0 2.44 117.2 19990209 184000.00 184500.00 117.4 69.36 19.19 0 10.86 -15.30 354 352 9.37 6.53 17 42 183.20 77.20 0 2.22 120.4 19990209 184000.00 184500.00 120.5 69.35 19.19 0 10.84 -29.80 491 369 9.37 7.96 26 50 183.20 77.20 0 2.03 123.5 19990209 184000.00 184500.00 123.6 69.34 19.19 0 10.88 -11.00 524 498 9.46 8.83 30 69 183.20 77.20 0 1.86 126.7 19990209 184000.00 184500.00 126.6 69.34 19.19 0 10.82 -15.40 640 509 9.45 11.25 41 84 183.20 77.20 0 1.71 129.8 19990209 184000.00 184500.00 129.7 69.33 19.19 0 10.80 22.53 613 573 9.48 11.97 44 101 183.20 77.20 0 1.59 132.9 19990209 184000.00 184500.00 132.8 69.33 19.19 0 10.75 5.77 655 642 9.53 16.60 58 140 183.20 77.20 0 1.47 136.1 19990209 184000.00 184500.00 135.9 69.32 19.19 0 10.67 11.55 787 562 9.54 19.37 93 171 183.20 77.20 0 1.37 139.2 19990209 184000.00 184500.00 138.9 69.32 19.18 0 10.74 58.61 705 789 9.57 21.60 73 193 183.20 77.20 0 1.28 142.4 19990209 184000.00 184500.00 142.0 69.31 19.18 0 10.67 -23.87 738 768 9.60 23.50 94 236 183.20 77.20 0 1.18 145.5 19990209 184000.00 184500.00 145.1 69.30 19.18 0 10.69 11.86 669 761 9.62 24.17 83 227 183.20 77.20 1 1.10 148.7 19990209 184000.00 184500.00 148.1 69.30 19.18 0 10.64 16.24 821 755 9.61 28.89 117 269 183.20 77.20 1 1.02 151.8 19990209 184000.00 184500.00 151.2 69.29 19.18 0 10.60 43.90 891 733 9.65 32.24 149 316 183.20 77.20 2 0.95 155.0 19990209 184000.00 184500.00 154.3 69.29 19.18 0 10.58 -21.51 856 753 9.63 34.76 154 335 183.20 77.20 3 0.88 158.1 19990209 184000.00 184500.00 157.4 69.28 19.18 0 10.54 7.89 637 741 9.64 36.80 130 351 183.20 77.20 4 0.81 161.3 19990209 184000.00 184500.00 160.4 69.28 19.18 0 10.59 13.46 795 944 9.65 40.99 141 395 183.20 77.20 6 0.75 164.4 19990209 184000.00 184500.00 163.5 69.27 19.18 0 10.47 -96.26 1116 685 9.72 52.67 301 515 183.20 77.20 11 0.68 167.6 19990209 184000.00 184500.00 166.6 69.26 19.18 0 10.37 14.27 1098 553 9.74 67.19 401 588 183.20 77.20 16 0.62 170.7 19990209 184000.00 184500.00 169.7 69.26 19.18 0 10.57 -87.07 593 921 9.71 45.31 128 445 183.20 77.20 23 0.56 173.9 19990209 184000.00 184500.00 172.7 69.25 19.17 0 10.43 -85.13 822 781 9.72 68.86 264 604 183.20 77.20 28 0.51 177.0 19990209 184000.00 184500.00 175.8 69.25 19.17 0 10.48 -31.08 760 852 9.75 60.63 241 624 183.20 77.20 34 0.45 180.2 19990209 184000.00 184500.00 178.9 69.24 19.17 0 10.18 -330.53 1333 255 9.89 84.37 799 710 183.20 77.20 41 0.40 183.3 19990209 184000.00 184500.00 182.0 69.24 19.17 0 10.57 4.32 401 847 9.76 44.96 99 449 183.20 77.20 48 0.35 186.5 19990209 184000.00 184500.00 185.0 69.23 19.17 0 10.63 9.56 554 1070 9.76 54.62 121 509 183.20 77.20 56 0.30 189.6 19990209 184000.00 184500.00 188.1 69.23 19.17 0 10.66 -273.31 547 1378 9.83 56.59 122 664 183.20 77.20 63 0.25 192.8 19990209 184000.00 184500.00 191.2 69.22 19.17 0 10.47 14.43 658 728 9.78 72.90 215 555 183.20 77.20 69 0.20 195.9 19990209 184000.00 184500.00 194.3 69.21 19.17 0 10.54 78.94 696 1149 9.87 89.20 219 818 183.20 77.20 71 0.15 199.1 19990209 184000.00 184500.00 197.3 69.21 19.17 0 10.66 -92.12 939 1659 9.92 93.08 255 1003 183.20 77.20 73 0.10 202.2 19990209 184000.00 184500.00 200.4 69.20 19.17 0 10.58 -38.90 812 1053 9.86 87.09 238 705 183.20 77.20 75 0.06 205.3 19990209 184000.00 184500.00 203.5 69.20 19.17 0 10.46 -41.81 673 678 9.83 86.60 260 631 183.20 77.20 75 0.02 208.5 19990209 184000.00 184500.00 206.5 69.19 19.17 0 10.65 30.20 650 1028 9.83 69.12 157 546 183.20 77.20 76 0.00 211.6 19990209 184000.00 184500.00 209.6 69.19 19.16 0 10.64 97.15 1087 1058 9.92 93.43 335 780 183.20 77.20 77 0.00 214.8 19990209 184000.00 184500.00 212.7 69.18 19.16 0 10.71 12.56 814 1228 9.90 75.04 209 698 183.20 77.20 79 0.00 217.9 19990209 184000.00 184500.00 215.8 69.18 19.16 0 10.74 -49.89 1081 1638 9.88 92.70 275 888 183.20 77.20 81 0.00 221.1 19990209 184000.00 184500.00 218.8 69.17 19.16 0 10.71 -105.76 1528 1512 10.01 118.91 534 1252 183.20 77.20 82 0.00 224.2 19990209 184000.00 184500.00 221.9 69.16 19.16 0 10.42 -150.98 1299 451 9.98 94.07 689 820 183.20 77.20 82 0.00 227.4 19990209 184000.00 184500.00 225.0 69.16 19.16 0 10.76 59.84 768 1178 9.94 68.70 177 608 183.20 77.20 84 0.00 230.5 19990209 184000.00 184500.00 228.1 69.15 19.16 0 10.67 -99.87 997 1083 9.99 94.25 315 814 183.20 77.20 84 0.00 233.7 19990209 184000.00 184500.00 231.1 69.15 19.16 0 10.82 42.68 708 1359 9.99 61.74 145 623 183.20 77.20 85 0.00 236.8 19990209 184000.00 184500.00 234.2 69.14 19.16 0 10.62 159.81 944 820 9.99 95.39 329 718 183.20 77.20 86 0.00 240.0 19990209 184000.00 184500.00 237.3 69.14 19.16 0 10.84 -89.84 836 1231 9.99 66.87 168 569 183.20 77.20 88 0.00 243.1 19990209 184000.00 184500.00 240.4 69.13 19.16 0 10.75 -131.48 1447 1173 10.05 124.68 487 973 183.20 77.20 89 0.00 246.3 19990209 184000.00 184500.00 243.4 69.13 19.16 0 10.71 -77.20 2040 783 10.08 104.39 751 905 183.20 77.20 90 0.00 249.4 19990209 184000.00 184500.00 246.5 69.12 19.15 0 10.91 -22.86 764 1306 9.98 57.92 119 471 183.20 77.20 91 0.00 252.6 19990209 184000.00 184500.00 249.6 69.12 19.15 0 10.90 71.73 891 1244 10.01 64.22 166 531 183.20 77.20 92 0.00 255.7 19990209 184000.00 184500.00 252.7 69.11 19.15 0 10.82 -62.40 1343 1076 10.02 90.07 361 702 183.20 77.20 92 0.00 258.9 19990209 184000.00 184500.00 255.8 69.11 19.15 0 10.80 -11.64 1055 1128 10.05 95.14 269 693 183.20 77.20 93 0.00 262.0 19990209 184000.00 184500.00 258.8 69.10 19.15 0 10.93 225.20 1148 1289 10.05 76.83 243 624 183.20 77.20 94 0.00 265.2 19990209 184000.00 184500.00 261.9 69.09 19.15 0 10.82 -42.55 1036 1015 10.02 82.01 265 610 183.20 77.20 94 0.00 268.3 19990209 184000.00 184500.00 265.0 69.09 19.15 0 10.83 67.81 1187 1030 10.04 96.40 308 646 183.20 77.20 95 0.00 271.5 19990209 184000.00 184500.00 268.1 69.08 19.15 0 10.73 36.31 1688 647 10.12 100.79 669 811 183.20 77.20 95 0.00 274.6 19990209 184000.00 184500.00 271.1 69.08 19.15 0 10.92 -79.96 1015 1117 10.08 74.42 228 589 183.20 77.20 96 0.00 277.7 19990209 184000.00 184500.00 143.1 69.31 19.18 0 10.69 -0.51 692 562 8.38 1.10 5 10 183.20 77.20 0 1.15 146.7 19990209 184000.00 184500.00 165.1 69.27 19.18 0 10.59 -0.87 788 830 8.38 1.81 7 19 183.20 77.20 14 0.65 169.2 19990209 184000.00 184500.00 187.0 69.23 19.17 0 10.52 -14.77 778 821 8.40 3.00 10 24 183.20 77.20 61 0.26 191.7 19990209 184000.00 184500.00 209.0 69.19 19.16 0 10.62 -16.77 964 1046 8.52 3.72 12 31 183.20 77.20 77 0.00 214.1 19990209 184000.00 184500.00 231.0 69.15 19.16 0 10.76 -25.19 1026 1136 8.60 3.47 11 28 183.20 77.20 85 0.00 236.6 19990209 184000.00 184500.00 252.9 69.11 19.15 0 10.86 -13.45 1010 1163 8.73 3.31 10 28 183.20 77.20 92 0.00 259.1 19990209 184000.00 184500.00 274.9 69.07 19.15 0 10.91 -13.26 974 1170 8.74 3.34 9 27 183.20 77.20 96 0.00 281.6 19990209 184000.00 184500.00 296.9 69.03 19.14 0 10.89 -17.43 993 1164 8.81 3.49 12 33 183.20 77.20 99 0.00 304.1 19990209 184000.00 184500.00 318.8 69.00 19.14 0 10.84 -2.98 1067 1154 8.85 4.78 16 41 183.20 77.20 100 0.00 326.6 19990209 184000.00 184500.00 340.8 68.96 19.13 0 10.79 -0.36 1012 1180 8.86 5.31 17 47 183.20 77.20 100 0.00 349.1 19990209 184000.00 184500.00 362.8 68.92 19.12 0 10.73 -18.23 1030 1215 8.93 7.51 23 67 183.20 77.20 100 0.00 371.5 19990209 184000.00 184500.00 384.8 68.89 19.12 0 10.64 35.44 1121 1140 8.97 11.26 36 89 183.20 77.20 100 0.00 394.0 19990209 184000.00 184500.00 406.8 68.85 19.11 0 10.58 40.55 1159 1186 9.04 14.83 48 123 183.20 77.20 100 0.00 416.5 19990209 184000.00 184500.00 428.8 68.82 19.11 0 10.51 8.44 1249 1198 9.12 20.88 76 184 183.20 77.20 100 0.00 439.0 19990209 184000.00 184500.00 450.8 68.78 19.10 0 10.39 -2.55 1281 1110 9.23 31.10 120 282 183.20 77.20 100 0.00 461.5 19990209 184000.00 184500.00 472.8 68.75 19.10 0 10.36 78.21 1134 1188 9.24 35.89 121 324 183.20 77.20 100 0.00 484.0 19990209 184000.00 184500.00 494.8 68.72 19.09 0 10.34 110.75 1006 1349 9.31 45.04 134 439 183.20 77.20 100 0.00 506.4 19990209 184000.00 184500.00 516.8 68.68 19.09 0 10.21 192.39 984 1034 9.38 63.34 201 556 183.20 77.20 100 0.00 528.9 19990209 184000.00 184500.00 538.8 68.65 19.08 0 10.39 285.96 922 2133 9.47 67.55 162 872 183.20 77.20 100 0.00 551.4 19990209 184000.00 184500.00 560.8 68.62 19.08 0 10.19 667.30 533 1207 9.42 69.07 131 687 183.20 77.20 100 0.00 573.9 19990209 184000.00 184500.00 582.8 68.59 19.07 0 10.10 261.55 937 1211 9.49 129.03 314 1016 183.20 77.20 100 0.00 596.4 19990209 184500.00 185000.00 92.8 69.40 19.20 0 9.25 -17.97 112 112 8.84 106.67 87 87 183.20 77.20 1 0.84 95.2 19990209 184500.00 185000.00 95.9 69.40 19.20 2 9.53 -8.98 154 154 9.75 54.86 350 959 183.20 77.20 1 3.81 98.3 19990209 184500.00 185000.00 99.0 69.39 19.20 0 9.83 1.29 137 147 9.54 27.08 109 290 183.20 77.20 1 3.59 101.5 19990209 184500.00 185000.00 102.1 69.39 19.20 0 9.82 -5.03 242 146 9.39 30.10 135 234 183.20 77.20 0 3.36 104.6 19990209 184500.00 185000.00 105.1 69.38 19.19 0 9.98 -32.22 303 142 8.98 20.42 44 58 183.20 77.20 0 3.13 107.8 19990209 184500.00 185000.00 108.2 69.37 19.19 0 10.48 -29.81 261 274 9.32 10.71 28 70 183.20 77.20 0 2.90 110.9 19990209 184500.00 185000.00 111.3 69.37 19.19 0 10.74 -9.84 267 292 9.36 6.23 17 44 183.20 77.20 0 2.66 114.1 19990209 184500.00 185000.00 114.3 69.36 19.19 0 10.77 -16.59 350 260 9.31 6.57 19 36 183.20 77.20 0 2.44 117.2 19990209 184500.00 185000.00 117.4 69.36 19.19 0 10.84 -3.30 355 297 9.38 5.76 18 39 183.20 77.20 0 2.22 120.4 19990209 184500.00 185000.00 120.5 69.35 19.19 0 10.90 -11.86 445 405 9.41 7.17 22 49 183.20 77.20 0 2.03 123.5 19990209 184500.00 185000.00 123.6 69.34 19.19 0 10.88 -17.06 496 462 9.41 8.27 25 57 183.20 77.20 0 1.86 126.7 19990209 184500.00 185000.00 126.6 69.34 19.19 0 10.79 -17.75 603 461 9.48 10.79 46 89 183.20 77.20 0 1.71 129.8 19990209 184500.00 185000.00 129.7 69.33 19.19 0 10.77 15.51 649 519 9.47 13.99 51 102 183.20 77.20 0 1.59 132.9 19990209 184500.00 185000.00 132.8 69.33 19.19 0 10.67 39.55 726 458 9.53 16.17 82 141 183.20 77.20 0 1.47 136.1 19990209 184500.00 185000.00 135.9 69.32 19.19 0 10.75 -11.01 557 609 9.54 15.54 50 130 183.20 77.20 0 1.37 139.2 19990209 184500.00 185000.00 138.9 69.32 19.18 0 10.70 -17.84 645 643 9.57 19.20 71 173 183.20 77.20 0 1.28 142.4 19990209 184500.00 185000.00 142.0 69.31 19.18 0 10.70 -40.62 622 776 9.58 22.73 70 206 183.20 77.20 0 1.18 145.5 19990209 184500.00 185000.00 145.1 69.30 19.18 0 10.64 -2.63 670 684 9.60 26.81 94 231 183.20 77.20 1 1.10 148.7 19990209 184500.00 185000.00 148.1 69.30 19.18 0 10.57 -33.67 1087 702 9.61 37.60 184 321 183.20 77.20 1 1.02 151.8 19990209 184500.00 185000.00 151.2 69.29 19.18 0 10.57 -13.24 719 743 9.63 32.01 119 301 183.20 77.20 2 0.95 155.0 19990209 184500.00 185000.00 154.3 69.29 19.18 0 10.56 -91.61 664 800 9.60 34.06 116 324 183.20 77.20 3 0.88 158.1 19990209 184500.00 185000.00 157.4 69.28 19.18 0 10.66 -2.09 569 1052 9.69 28.18 93 382 183.20 77.20 4 0.81 161.3 19990209 184500.00 185000.00 160.4 69.28 19.18 0 10.46 -33.90 918 634 9.66 48.86 228 419 183.20 77.20 6 0.75 164.4 19990209 184500.00 185000.00 163.5 69.27 19.18 0 10.58 -37.30 678 991 9.69 43.40 139 459 183.20 77.20 11 0.68 167.6 19990209 184500.00 185000.00 166.6 69.26 19.18 0 10.42 43.87 813 702 9.67 55.04 237 504 183.20 77.20 16 0.62 170.7 19990209 184500.00 185000.00 169.7 69.26 19.18 0 10.48 30.58 508 659 9.65 45.31 126 368 183.20 77.20 23 0.56 173.9 19990209 184500.00 185000.00 172.7 69.25 19.17 0 10.40 37.91 899 782 9.76 78.09 346 751 183.20 77.20 28 0.51 177.0 19990209 184500.00 185000.00 175.8 69.25 19.17 0 10.36 -60.04 956 502 9.75 76.83 358 550 183.20 77.20 34 0.45 180.2 19990209 184500.00 185000.00 178.9 69.24 19.17 0 10.47 32.01 612 928 9.78 68.79 213 716 183.20 77.20 41 0.40 183.3 19990209 184500.00 185000.00 182.0 69.24 19.17 0 10.58 -60.72 317 847 9.77 41.68 71 410 183.20 77.20 48 0.35 186.5 19990209 184500.00 185000.00 185.0 69.23 19.17 0 10.49 11.77 603 917 9.78 71.11 186 629 183.20 77.20 56 0.30 189.6 19990209 184500.00 185000.00 188.1 69.23 19.17 1 10.49 117.02 716 1155 9.85 94.42 250 913 183.20 77.20 63 0.25 192.8 19990209 184500.00 185000.00 191.2 69.22 19.17 0 10.49 285.25 942 1098 9.84 106.73 344 929 183.20 77.20 69 0.20 195.9 19990209 184500.00 185000.00 194.3 69.21 19.17 0 10.43 -114.22 571 620 9.74 72.85 186 471 183.20 77.20 71 0.15 199.1 19990209 184500.00 185000.00 197.3 69.21 19.17 0 10.41 72.78 852 844 9.84 108.41 381 897 183.20 77.20 73 0.10 202.2 19990209 184500.00 185000.00 200.4 69.20 19.17 0 10.56 49.78 1262 1446 9.91 124.03 496 1282 183.20 77.20 75 0.06 205.3 19990209 184500.00 185000.00 203.5 69.20 19.17 0 10.73 -33.02 943 1816 9.97 85.56 243 1042 183.20 77.20 75 0.02 208.5 19990209 184500.00 185000.00 206.5 69.19 19.17 0 10.70 -192.94 420 1332 9.87 52.82 90 629 183.20 77.20 76 0.00 211.6 19990209 184500.00 185000.00 209.6 69.19 19.16 0 10.66 141.25 635 1215 9.85 68.10 147 625 183.20 77.20 77 0.00 214.8 19990209 184500.00 185000.00 212.7 69.18 19.16 0 10.51 94.40 1231 984 9.93 119.46 538 1075 183.20 77.20 79 0.00 217.9 19990209 184500.00 185000.00 215.8 69.18 19.16 0 10.72 9.15 845 1372 9.90 74.94 192 699 183.20 77.20 81 0.00 221.1 19990209 184500.00 185000.00 218.8 69.17 19.16 0 10.60 -205.34 951 950 9.92 97.53 346 810 183.20 77.20 82 0.00 224.2 19990209 184500.00 185000.00 221.9 69.16 19.16 0 10.62 -49.45 1002 1008 9.91 98.80 314 749 183.20 77.20 82 0.00 227.4 19990209 184500.00 185000.00 225.0 69.16 19.16 0 10.84 -40.56 760 1249 9.96 58.52 145 533 183.20 77.20 84 0.00 230.5 19990209 184500.00 185000.00 228.1 69.15 19.16 0 10.76 -76.05 661 998 9.91 61.72 143 483 183.20 77.20 84 0.00 233.7 19990209 184500.00 185000.00 231.1 69.15 19.16 0 10.78 -200.54 1401 1419 9.99 91.61 373 886 183.20 77.20 85 0.00 236.8 19990209 184500.00 185000.00 234.2 69.14 19.16 0 10.80 8.11 747 1196 9.95 64.07 157 561 183.20 77.20 86 0.00 240.0 19990209 184500.00 185000.00 237.3 69.14 19.16 0 10.81 -87.11 907 1164 9.96 84.74 210 607 183.20 77.20 88 0.00 243.1 19990209 184500.00 185000.00 240.4 69.13 19.16 0 10.75 67.34 1067 1111 10.01 86.86 327 799 183.20 77.20 89 0.00 246.3 19990209 184500.00 185000.00 243.4 69.13 19.16 0 10.79 87.80 1028 1171 10.00 90.85 261 695 183.20 77.20 90 0.00 249.4 19990209 184500.00 185000.00 246.5 69.12 19.15 0 10.89 31.48 1098 1438 10.05 72.66 231 700 183.20 77.20 91 0.00 252.6 19990209 184500.00 185000.00 249.6 69.12 19.15 0 10.90 -34.48 740 1387 10.01 62.10 132 563 183.20 77.20 92 0.00 255.7 19990209 184500.00 185000.00 252.7 69.11 19.15 0 10.91 -58.91 808 1202 10.02 61.68 152 513 183.20 77.20 92 0.00 258.9 19990209 184500.00 185000.00 255.8 69.11 19.15 0 10.81 -131.17 1282 1050 10.03 73.67 349 705 183.20 77.20 93 0.00 262.0 19990209 184500.00 185000.00 258.8 69.10 19.15 0 10.82 17.76 1474 1177 10.07 98.12 427 842 183.20 77.20 94 0.00 265.2 19990209 184500.00 185000.00 261.9 69.09 19.15 0 10.96 144.94 896 1441 10.05 66.30 162 589 183.20 77.20 94 0.00 268.3 19990209 184500.00 185000.00 265.0 69.09 19.15 0 10.99 -16.99 742 1621 10.11 58.18 116 597 183.20 77.20 95 0.00 271.5 19990209 184500.00 185000.00 268.1 69.08 19.15 0 10.86 -153.35 1217 1620 10.11 97.87 320 972 183.20 77.20 95 0.00 274.6 19990209 184500.00 185000.00 271.1 69.08 19.15 0 10.67 166.07 924 801 10.06 111.27 342 737 183.20 77.20 96 0.00 277.7 19990209 184500.00 185000.00 143.1 69.31 19.18 0 10.69 -1.19 661 536 8.32 1.04 4 9 183.20 77.20 0 1.15 146.7 19990209 184500.00 185000.00 165.1 69.27 19.18 0 10.57 -2.27 788 804 8.37 1.92 8 20 183.20 77.20 14 0.65 169.2 19990209 184500.00 185000.00 187.0 69.23 19.17 0 10.49 -3.67 790 842 8.44 3.21 12 29 183.20 77.20 61 0.26 191.7 19990209 184500.00 185000.00 209.0 69.19 19.16 0 10.61 -13.36 949 1102 8.55 3.52 13 35 183.20 77.20 77 0.00 214.1 19990209 184500.00 185000.00 231.0 69.15 19.16 0 10.79 -20.71 952 1292 8.67 3.47 10 33 183.20 77.20 85 0.00 236.6 19990209 184500.00 185000.00 252.9 69.11 19.15 0 10.88 -19.01 976 1311 8.79 2.93 10 33 183.20 77.20 92 0.00 259.1 19990209 184500.00 185000.00 274.9 69.07 19.15 0 10.88 -14.59 1002 1319 8.84 3.30 12 37 183.20 77.20 96 0.00 281.6 19990209 184500.00 185000.00 296.9 69.03 19.14 0 10.86 -18.35 1020 1317 8.83 4.16 13 41 183.20 77.20 99 0.00 304.1 19990209 184500.00 185000.00 318.8 69.00 19.14 0 10.83 -19.05 980 1383 8.85 5.04 15 49 183.20 77.20 100 0.00 326.6 19990209 184500.00 185000.00 340.8 68.96 19.13 0 10.75 -13.57 1010 1389 8.92 6.18 21 68 183.20 77.20 100 0.00 349.1 19990209 184500.00 185000.00 362.8 68.92 19.12 0 10.68 -6.97 1041 1375 8.93 9.17 26 83 183.20 77.20 100 0.00 371.5 19990209 184500.00 185000.00 384.8 68.89 19.12 0 10.63 -5.57 1061 1499 9.00 11.58 36 120 183.20 77.20 100 0.00 394.0 19990209 184500.00 185000.00 406.8 68.85 19.11 0 10.58 -22.92 1042 1576 9.03 15.71 44 157 183.20 77.20 100 0.00 416.5 19990209 184500.00 185000.00 428.8 68.82 19.11 0 10.48 -15.50 1176 1504 9.15 24.70 76 242 183.20 77.20 100 0.00 439.0 19990209 184500.00 185000.00 450.8 68.78 19.10 0 10.40 44.91 1117 1481 9.21 33.75 101 329 183.20 77.20 100 0.00 461.5 19990209 184500.00 185000.00 472.8 68.75 19.10 0 10.44 82.11 909 1684 9.23 32.18 79 346 183.20 77.20 100 0.00 484.0 19990209 184500.00 185000.00 494.8 68.72 19.09 0 10.32 -28.73 1073 1569 9.35 54.00 168 596 183.20 77.20 100 0.00 506.4 19990209 184500.00 185000.00 516.8 68.68 19.09 0 10.21 80.13 1078 1494 9.44 87.97 259 896 183.20 77.20 100 0.00 528.9 19990209 184500.00 185000.00 538.8 68.65 19.08 0 10.02 226.61 1003 880 9.52 112.20 389 981 183.20 77.20 100 0.00 551.4 19990209 184500.00 185000.00 560.8 68.62 19.08 2 9.91 113.31 1234 1381 9.93 341.73 1392 4753 183.20 77.20 100 0.00 573.9 19990209 184500.00 185000.00 582.8 68.59 19.07 2 9.72 -0.00 1466 2016 10.26 1484.96 4554 18969 183.20 77.20 100 0.00 596.4 19990209 185000.00 185500.00 92.8 69.40 19.20 0 9.75 203.70 725 725 9.72 105.06 1308 1308 183.20 77.20 1 4.32 95.2 19990209 185000.00 185500.00 95.9 69.40 19.20 0 10.01 42.85 49 290 9.96 50.43 73 838 183.20 77.20 1 3.81 98.3 19990209 185000.00 185500.00 99.0 69.39 19.20 0 9.44 49.38 456 10 9.72 32.62 458 301 183.20 77.20 1 3.59 101.5 19990209 185000.00 185500.00 102.1 69.39 19.20 0 9.97 24.42 175 209 9.41 28.07 78 221 183.20 77.20 0 3.36 104.6 19990209 185000.00 185500.00 105.1 69.38 19.19 0 10.11 60.73 311 211 9.31 21.21 74 138 183.20 77.20 0 3.13 107.8 19990209 185000.00 185500.00 108.2 69.37 19.19 0 10.51 -3.13 244 290 9.32 9.95 24 67 183.20 77.20 0 2.90 110.9 19990209 185000.00 185500.00 111.3 69.37 19.19 0 10.66 -14.65 298 262 9.29 7.21 20 43 183.20 77.20 0 2.66 114.1 19990209 185000.00 185500.00 114.3 69.36 19.19 0 10.78 -22.35 292 270 9.30 6.06 15 34 183.20 77.20 0 2.44 117.2 19990209 185000.00 185500.00 117.4 69.36 19.19 0 10.83 -9.10 336 310 9.39 6.25 18 42 183.20 77.20 0 2.22 120.4 19990209 185000.00 185500.00 120.5 69.35 19.19 0 10.87 -18.81 407 378 9.36 6.64 20 44 183.20 77.20 0 2.03 123.5 19990209 185000.00 185500.00 123.6 69.34 19.19 0 10.82 -1.36 475 416 9.44 8.38 31 67 183.20 77.20 0 1.86 126.7 19990209 185000.00 185500.00 126.6 69.34 19.19 0 10.75 13.90 576 450 9.45 11.55 47 92 183.20 77.20 0 1.71 129.8 19990209 185000.00 185500.00 129.7 69.33 19.19 0 10.79 10.33 513 602 9.47 13.47 36 101 183.20 77.20 0 1.59 132.9 19990209 185000.00 185500.00 132.8 69.33 19.19 0 10.72 17.07 562 567 9.50 15.89 50 124 183.20 77.20 0 1.47 136.1 19990209 185000.00 185500.00 135.9 69.32 19.19 0 10.70 22.49 571 614 9.54 16.73 60 154 183.20 77.20 0 1.37 139.2 19990209 185000.00 185500.00 138.9 69.32 19.18 0 10.72 14.50 518 688 9.57 17.93 50 158 183.20 77.20 0 1.28 142.4 19990209 185000.00 185500.00 142.0 69.31 19.18 0 10.69 -11.60 664 778 9.59 23.33 79 220 183.20 77.20 0 1.18 145.5 19990209 185000.00 185500.00 145.1 69.30 19.18 0 10.61 13.15 682 686 9.57 24.79 92 226 183.20 77.20 1 1.10 148.7 19990209 185000.00 185500.00 148.1 69.30 19.18 0 10.68 -9.93 604 818 9.56 24.59 75 229 183.20 77.20 1 1.02 151.8 19990209 185000.00 185500.00 151.2 69.29 19.18 0 10.62 42.74 806 885 9.60 33.58 121 314 183.20 77.20 2 0.95 155.0 19990209 185000.00 185500.00 154.3 69.29 19.18 0 10.55 -68.45 874 764 9.61 35.44 157 343 183.20 77.20 3 0.88 158.1 19990209 185000.00 185500.00 157.4 69.28 19.18 0 10.58 32.43 763 982 9.67 39.44 142 425 183.20 77.20 4 0.81 161.3 19990209 185000.00 185500.00 160.4 69.28 19.18 0 10.54 11.57 890 1062 9.73 49.79 215 612 183.20 77.20 6 0.75 164.4 19990209 185000.00 185500.00 163.5 69.27 19.18 0 10.71 14.14 600 1397 9.72 35.04 86 452 183.20 77.20 11 0.68 167.6 19990209 185000.00 185500.00 166.6 69.26 19.18 0 10.59 44.21 618 1189 9.74 44.31 128 554 183.20 77.20 16 0.62 170.7 19990209 185000.00 185500.00 169.7 69.26 19.18 0 10.32 -206.07 866 671 9.74 76.94 356 715 183.20 77.20 23 0.56 173.9 19990209 185000.00 185500.00 172.7 69.25 19.17 0 10.73 79.30 393 1257 9.74 29.43 58 400 183.20 77.20 28 0.51 177.0 19990209 185000.00 185500.00 175.8 69.25 19.17 0 10.47 -84.25 800 956 9.81 70.67 281 783 183.20 77.20 34 0.45 180.2 19990209 185000.00 185500.00 178.9 69.24 19.17 0 10.59 59.10 726 1263 9.79 64.38 192 731 183.20 77.20 41 0.40 183.3 19990209 185000.00 185500.00 182.0 69.24 19.17 0 10.37 213.37 671 805 9.77 95.44 297 815 183.20 77.20 48 0.35 186.5 19990209 185000.00 185500.00 185.0 69.23 19.17 0 10.50 117.29 703 1015 9.81 80.44 246 795 183.20 77.20 56 0.30 189.6 19990209 185000.00 185500.00 188.1 69.23 19.17 0 10.46 25.13 519 707 9.74 68.79 160 494 183.20 77.20 63 0.25 192.8 19990209 185000.00 185500.00 191.2 69.22 19.17 0 10.33 4.46 800 661 9.84 99.26 419 863 183.20 77.20 69 0.20 195.9 19990209 185000.00 185500.00 194.3 69.21 19.17 0 10.63 -21.81 469 1165 9.82 54.48 108 584 183.20 77.20 71 0.15 199.1 19990209 185000.00 185500.00 197.3 69.21 19.17 0 10.58 60.11 740 1292 9.87 92.67 224 868 183.20 77.20 73 0.10 202.2 19990209 185000.00 185500.00 200.4 69.20 19.17 0 10.55 -42.71 860 992 9.80 86.59 239 647 183.20 77.20 75 0.06 205.3 19990209 185000.00 185500.00 203.5 69.20 19.17 0 10.52 -129.31 1236 1101 9.91 106.09 515 1109 183.20 77.20 75 0.02 208.5 19990209 185000.00 185500.00 206.5 69.19 19.17 0 10.64 128.32 744 1221 9.87 75.55 199 720 183.20 77.20 76 0.00 211.6 19990209 185000.00 185500.00 209.6 69.19 19.16 0 10.77 -26.99 841 1610 9.92 71.36 181 762 183.20 77.20 77 0.00 214.8 19990209 185000.00 185500.00 212.7 69.18 19.16 0 10.54 -45.85 1371 924 9.96 97.09 591 1033 183.20 77.20 79 0.00 217.9 19990209 185000.00 185500.00 215.8 69.18 19.16 0 10.76 -112.01 894 1452 9.98 80.13 214 787 183.20 77.20 81 0.00 221.1 19990209 185000.00 185500.00 218.8 69.17 19.16 0 10.79 35.10 560 1554 9.94 55.79 111 695 183.20 77.20 82 0.00 224.2 19990209 185000.00 185500.00 221.9 69.16 19.16 0 10.85 -75.70 588 1319 9.92 47.95 98 489 183.20 77.20 82 0.00 227.4 19990209 185000.00 185500.00 225.0 69.16 19.16 0 10.65 -162.11 1376 847 9.95 88.74 475 761 183.20 77.20 84 0.00 230.5 19990209 185000.00 185500.00 228.1 69.15 19.16 0 10.88 -143.87 771 1478 9.96 59.65 139 583 183.20 77.20 84 0.00 233.7 19990209 185000.00 185500.00 231.1 69.15 19.16 0 10.82 4.10 995 1424 9.98 83.97 206 675 183.20 77.20 85 0.00 236.8 19990209 185000.00 185500.00 234.2 69.14 19.16 0 10.84 -4.68 1038 1365 10.03 65.00 241 730 183.20 77.20 86 0.00 240.0 19990209 185000.00 185500.00 237.3 69.14 19.16 0 10.87 -18.36 879 1443 10.00 72.69 189 682 183.20 77.20 88 0.00 243.1 19990209 185000.00 185500.00 240.4 69.13 19.16 0 10.89 -23.00 902 1425 10.00 70.60 170 608 183.20 77.20 89 0.00 246.3 19990209 185000.00 185500.00 243.4 69.13 19.16 0 10.85 -41.93 881 1247 9.99 67.86 184 591 183.20 77.20 90 0.00 249.4 19990209 185000.00 185500.00 246.5 69.12 19.15 0 10.84 -1.72 757 1146 9.96 69.19 160 534 183.20 77.20 91 0.00 252.6 19990209 185000.00 185500.00 249.6 69.12 19.15 0 10.95 -18.66 883 1521 10.02 59.75 151 580 183.20 77.20 92 0.00 255.7 19990209 185000.00 185500.00 252.7 69.11 19.15 0 10.86 -139.97 714 1180 10.01 66.17 147 549 183.20 77.20 92 0.00 258.9 19990209 185000.00 185500.00 255.8 69.11 19.15 0 10.92 83.71 574 1619 10.06 53.01 107 674 183.20 77.20 93 0.00 262.0 19990209 185000.00 185500.00 258.8 69.10 19.15 0 10.77 122.50 1657 1420 10.15 143.01 638 1334 183.20 77.20 94 0.00 265.2 19990209 185000.00 185500.00 261.9 69.09 19.15 0 10.88 39.82 1330 1640 10.11 103.13 353 994 183.20 77.20 94 0.00 268.3 19990209 185000.00 185500.00 265.0 69.09 19.15 0 10.82 -55.40 870 1131 10.06 81.77 226 676 183.20 77.20 95 0.00 271.5 19990209 185000.00 185500.00 268.1 69.08 19.15 0 10.91 188.29 770 1518 10.08 73.15 161 716 183.20 77.20 95 0.00 274.6 19990209 185000.00 185500.00 271.1 69.08 19.15 0 10.71 -90.75 847 1041 10.05 110.77 281 808 183.20 77.20 96 0.00 277.7 19990209 185000.00 185500.00 143.1 69.31 19.18 0 10.67 -4.42 594 548 8.94 9.19 13 25 183.20 77.20 0 1.15 146.7 19990209 185000.00 185500.00 165.1 69.27 19.18 0 10.58 2.29 657 882 9.33 11.65 21 93 183.20 77.20 14 0.65 169.2 19990209 185000.00 185500.00 187.0 69.23 19.17 0 10.50 -12.27 631 889 9.55 20.09 100 345 183.20 77.20 61 0.26 191.7 19990209 185000.00 185500.00 209.0 69.19 19.16 0 10.62 -28.54 960 1107 9.33 28.38 68 179 183.20 77.20 77 0.00 214.1 19990209 185000.00 185500.00 231.0 69.15 19.16 0 10.80 -24.11 965 1326 9.42 26.60 40 135 183.20 77.20 85 0.00 236.6 19990209 185000.00 185500.00 252.9 69.11 19.15 0 10.86 -23.39 997 1362 9.49 32.12 43 150 183.20 77.20 92 0.00 259.1 19990209 185000.00 185500.00 274.9 69.07 19.15 0 10.87 -20.29 998 1425 9.56 40.19 53 195 183.20 77.20 96 0.00 281.6 19990209 185000.00 185500.00 296.9 69.03 19.14 0 10.83 -27.01 984 1415 9.60 51.91 63 237 183.20 77.20 99 0.00 304.1 19990209 185000.00 185500.00 318.8 69.00 19.14 0 10.75 -11.28 1099 1386 9.66 84.72 112 362 183.20 77.20 100 0.00 326.6 19990209 185000.00 185500.00 340.8 68.96 19.13 0 10.68 -6.07 1202 1388 9.73 130.10 184 544 183.20 77.20 100 0.00 349.1 19990209 185000.00 185500.00 362.8 68.92 19.12 0 10.69 -7.69 956 1635 9.78 125.62 144 663 183.20 77.20 100 0.00 371.5 19990209 185000.00 185500.00 384.8 68.89 19.12 0 10.62 21.93 954 1648 9.84 170.79 193 901 183.20 77.20 100 0.00 394.0 19990209 185000.00 185500.00 406.8 68.85 19.11 0 10.48 107.70 1209 1443 9.97 341.30 638 1885 183.20 77.20 100 0.00 416.5 19990209 185000.00 185500.00 428.8 68.82 19.11 0 10.44 54.46 1027 1437 9.98 331.69 401 1504 183.20 77.20 100 0.00 439.0 19990209 185000.00 185500.00 450.8 68.78 19.10 0 10.43 -15.95 1041 1601 10.03 447.69 426 1908 183.20 77.20 100 0.00 461.5 19990209 185000.00 185500.00 472.8 68.75 19.10 0 10.45 11.88 1233 2402 10.11 735.65 1493 6607 183.20 77.20 100 0.00 484.0 19990209 185000.00 185500.00 494.8 68.72 19.09 2 9.95 -0.00 1462 1919 10.57 5967.66 5914 20145 183.20 77.20 100 0.00 506.4 19990209 185000.00 185500.00 516.8 68.68 19.09 2 9.86 -0.00 1463 1944 10.67 9866.97 7130 22929 183.20 77.20 100 0.00 528.9 19990209 185000.00 185500.00 538.8 68.65 19.08 2 9.79 -0.00 1464 1968 10.75 15128.83 8216 25085 183.20 77.20 100 0.00 551.4 19990209 185000.00 185500.00 560.8 68.62 19.08 2 9.76 -0.00 1465 1992 10.79 19188.34 8787 26219 183.20 77.20 100 0.00 573.9 19990209 185000.00 185500.00 582.8 68.59 19.07 2 9.70 -0.00 1465 2014 10.85 28168.30 9388 27387 183.20 77.20 100 0.00 596.4 19990209 185500.00 190000.00 92.8 69.40 19.20 3 9.30 -21.48 105 105 8.81 78.80 66 66 183.20 77.20 1 0.00 95.2 19990209 185500.00 190000.00 95.9 69.40 19.20 0 9.66 108.18 196 266 9.66 61.40 317 1052 183.20 77.20 1 3.81 98.3 19990209 185500.00 190000.00 99.0 69.39 19.20 3 9.30 -43.28 282 3 8.36 31.76 82 4 183.20 77.20 1 3.59 101.5 19990209 185500.00 190000.00 102.1 69.39 19.20 0 9.63 -0.79 355 32 9.48 26.57 227 176 183.20 77.20 0 3.36 104.6 19990209 185500.00 190000.00 105.1 69.38 19.19 0 10.16 20.54 231 241 9.33 19.73 56 139 183.20 77.20 0 3.13 107.8 19990209 185500.00 190000.00 108.2 69.37 19.19 0 10.45 -33.15 312 262 9.31 11.08 34 73 183.20 77.20 0 2.90 110.9 19990209 185500.00 190000.00 111.3 69.37 19.19 0 10.67 -33.95 269 271 9.31 7.00 18 43 183.20 77.20 0 2.66 114.1 19990209 185500.00 190000.00 114.3 69.36 19.19 0 10.80 -8.81 277 267 9.35 5.40 15 35 183.20 77.20 0 2.44 117.2 19990209 185500.00 190000.00 117.4 69.36 19.19 0 10.84 -9.97 347 302 9.34 5.96 17 37 183.20 77.20 0 2.22 120.4 19990209 185500.00 190000.00 120.5 69.35 19.19 0 10.84 -13.47 419 369 9.40 6.77 23 50 183.20 77.20 0 2.03 123.5 19990209 185500.00 190000.00 123.6 69.34 19.19 0 10.82 4.01 488 450 9.43 8.91 30 68 183.20 77.20 0 1.86 126.7 19990209 185500.00 190000.00 126.6 69.34 19.19 0 10.81 15.27 514 546 9.47 11.17 36 91 183.20 77.20 0 1.71 129.8 19990209 185500.00 190000.00 129.7 69.33 19.19 0 10.73 3.46 514 514 9.51 14.48 47 114 183.20 77.20 0 1.59 132.9 19990209 185500.00 190000.00 132.8 69.33 19.19 0 10.76 21.57 537 628 9.49 15.18 41 115 183.20 77.20 0 1.47 136.1 19990209 185500.00 190000.00 135.9 69.32 19.19 0 10.72 -0.40 546 664 9.53 17.24 53 150 183.20 77.20 0 1.37 139.2 19990209 185500.00 190000.00 138.9 69.32 19.18 0 10.64 4.23 640 590 9.55 21.27 76 175 183.20 77.20 0 1.28 142.4 19990209 185500.00 190000.00 142.0 69.31 19.18 0 10.62 2.79 584 646 9.56 22.76 75 201 183.20 77.20 0 1.18 145.5 19990209 185500.00 190000.00 145.1 69.30 19.18 0 10.58 -22.86 630 601 9.54 24.00 87 203 183.20 77.20 1 1.10 148.7 19990209 185500.00 190000.00 148.1 69.30 19.18 0 10.56 70.95 783 687 9.61 29.92 138 302 183.20 77.20 1 1.02 151.8 19990209 185500.00 190000.00 151.2 69.29 19.18 0 10.57 -7.80 731 731 9.60 31.64 125 304 183.20 77.20 2 0.95 155.0 19990209 185500.00 190000.00 154.3 69.29 19.18 0 10.57 -25.82 702 985 9.68 37.44 135 441 183.20 77.20 3 0.88 158.1 19990209 185500.00 190000.00 157.4 69.28 19.18 0 10.44 36.28 1031 596 9.65 39.63 243 402 183.20 77.20 4 0.81 161.3 19990209 185500.00 190000.00 160.4 69.28 19.18 0 10.54 0.55 777 859 9.65 41.02 159 417 183.20 77.20 6 0.75 164.4 19990209 185500.00 190000.00 163.5 69.27 19.18 0 10.51 -20.07 835 953 9.71 51.57 213 579 183.20 77.20 11 0.68 167.6 19990209 185500.00 190000.00 166.6 69.26 19.18 0 10.45 49.88 549 783 9.68 56.68 145 473 183.20 77.20 16 0.62 170.7 19990209 185500.00 190000.00 169.7 69.26 19.18 0 10.43 92.41 695 777 9.75 62.22 229 612 183.20 77.20 23 0.56 173.9 19990209 185500.00 190000.00 172.7 69.25 19.17 0 10.53 7.00 763 1359 9.82 79.44 239 941 183.20 77.20 28 0.51 177.0 19990209 185500.00 190000.00 175.8 69.25 19.17 0 10.49 27.06 715 1070 9.80 76.01 249 829 183.20 77.20 34 0.45 180.2 19990209 185500.00 190000.00 178.9 69.24 19.17 0 10.47 8.36 705 1099 9.81 81.65 258 901 183.20 77.20 41 0.40 183.3 19990209 185500.00 190000.00 182.0 69.24 19.17 0 10.38 56.32 626 710 9.75 78.70 263 680 183.20 77.20 48 0.35 186.5 19990209 185500.00 190000.00 185.0 69.23 19.17 0 10.61 37.98 627 1236 9.82 64.01 152 660 183.20 77.20 56 0.30 189.6 19990209 185500.00 190000.00 188.1 69.23 19.17 0 10.53 -75.03 556 864 9.76 67.10 157 539 183.20 77.20 63 0.25 192.8 19990209 185500.00 190000.00 191.2 69.22 19.17 0 10.56 -192.64 1298 1231 9.88 90.99 443 1000 183.20 77.20 69 0.20 195.9 19990209 185500.00 190000.00 194.3 69.21 19.17 0 10.65 188.57 698 1238 9.83 67.84 163 636 183.20 77.20 71 0.15 199.1 19990209 185500.00 190000.00 197.3 69.21 19.17 0 10.65 104.78 588 1098 9.84 65.32 144 588 183.20 77.20 73 0.10 202.2 19990209 185500.00 190000.00 200.4 69.20 19.17 0 10.62 22.04 611 845 9.81 57.18 149 466 183.20 77.20 75 0.06 205.3 19990209 185500.00 190000.00 203.5 69.20 19.17 0 10.73 26.09 627 1125 9.86 57.58 128 509 183.20 77.20 75 0.02 208.5 19990209 185500.00 190000.00 206.5 69.19 19.17 0 10.67 10.88 899 888 9.89 62.16 240 564 183.20 77.20 76 0.00 211.6 19990209 185500.00 190000.00 209.6 69.19 19.16 0 10.80 7.70 805 1333 9.93 60.34 153 578 183.20 77.20 77 0.00 214.8 19990209 185500.00 190000.00 212.7 69.18 19.16 0 10.80 54.67 836 1275 9.88 58.46 162 545 183.20 77.20 79 0.00 217.9 19990209 185500.00 190000.00 215.8 69.18 19.16 0 10.73 -4.04 1100 1062 9.91 75.21 288 651 183.20 77.20 81 0.00 221.1 19990209 185500.00 190000.00 218.8 69.17 19.16 0 10.74 64.66 1240 1185 9.94 79.71 311 706 183.20 77.20 82 0.00 224.2 19990209 185500.00 190000.00 221.9 69.16 19.16 0 10.74 -84.07 747 892 9.89 60.25 167 456 183.20 77.20 82 0.00 227.4 19990209 185500.00 190000.00 225.0 69.16 19.16 0 10.79 -75.74 951 1106 9.91 75.20 212 559 183.20 77.20 84 0.00 230.5 19990209 185500.00 190000.00 228.1 69.15 19.16 0 10.79 -9.68 1013 978 9.95 64.54 257 573 183.20 77.20 84 0.00 233.7 19990209 185500.00 190000.00 231.1 69.15 19.16 0 10.90 13.68 831 1228 9.94 54.92 143 467 183.20 77.20 85 0.00 236.8 19990209 185500.00 190000.00 234.2 69.14 19.16 0 10.76 109.51 1207 998 9.95 83.53 304 605 183.20 77.20 86 0.00 240.0 19990209 185500.00 190000.00 237.3 69.14 19.16 0 10.83 -93.06 882 1154 9.99 73.54 196 584 183.20 77.20 88 0.00 243.1 19990209 185500.00 190000.00 240.4 69.13 19.16 0 10.83 -106.52 1051 961 9.94 66.78 221 478 183.20 77.20 89 0.00 246.3 19990209 185500.00 190000.00 243.4 69.13 19.16 0 10.90 -11.36 1177 1224 10.00 62.56 236 575 183.20 77.20 90 0.00 249.4 19990209 185500.00 190000.00 246.5 69.12 19.15 0 10.89 -16.03 1031 1148 10.04 68.32 218 569 183.20 77.20 91 0.00 252.6 19990209 185500.00 190000.00 249.6 69.12 19.15 0 10.95 -54.02 806 1217 10.05 58.24 138 482 183.20 77.20 92 0.00 255.7 19990209 185500.00 190000.00 252.7 69.11 19.15 0 10.93 4.33 963 1290 10.06 72.63 203 615 183.20 77.20 92 0.00 258.9 19990209 185500.00 190000.00 255.8 69.11 19.15 0 10.88 -104.24 1259 1250 10.05 84.30 303 707 183.20 77.20 93 0.00 262.0 19990209 185500.00 190000.00 258.8 69.10 19.15 0 11.01 -6.87 742 1330 10.05 49.52 110 449 183.20 77.20 94 0.00 265.2 19990209 185500.00 190000.00 261.9 69.09 19.15 0 10.96 -128.29 605 1122 10.05 50.23 105 437 183.20 77.20 94 0.00 268.3 19990209 185500.00 190000.00 265.0 69.09 19.15 0 10.94 54.68 725 1082 10.04 59.01 137 458 183.20 77.20 95 0.00 271.5 19990209 185500.00 190000.00 268.1 69.08 19.15 0 10.90 -239.41 584 1006 10.04 56.44 111 436 183.20 77.20 95 0.00 274.6 19990209 185500.00 190000.00 271.1 69.08 19.15 0 10.85 62.48 1132 1186 10.11 90.21 294 754 183.20 77.20 96 0.00 277.7 19990209 185500.00 190000.00 143.1 69.31 19.18 0 10.67 -0.09 603 534 8.35 1.13 5 10 183.20 77.20 0 1.15 146.7 19990209 185500.00 190000.00 165.1 69.27 19.18 0 10.58 5.19 704 840 8.44 2.15 8 22 183.20 77.20 14 0.65 169.2 19990209 185500.00 190000.00 187.0 69.23 19.17 0 10.54 -12.67 759 826 8.52 3.47 12 31 183.20 77.20 61 0.26 191.7 19990209 185500.00 190000.00 209.0 69.19 19.16 0 10.71 -21.31 885 1037 8.62 3.65 12 32 183.20 77.20 77 0.00 214.1 19990209 185500.00 190000.00 231.0 69.15 19.16 0 10.84 -28.38 920 1125 8.67 3.42 10 28 183.20 77.20 85 0.00 236.6 19990209 185500.00 190000.00 252.9 69.11 19.15 0 10.90 -20.90 920 1135 8.75 3.44 9 26 183.20 77.20 92 0.00 259.1 19990209 185500.00 190000.00 274.9 69.07 19.15 0 10.90 -23.24 936 1120 8.81 3.70 11 31 183.20 77.20 96 0.00 281.6 19990209 185500.00 190000.00 296.9 69.03 19.14 0 10.87 -17.61 966 1116 8.85 4.67 14 38 183.20 77.20 99 0.00 304.1 19990209 185500.00 190000.00 318.8 69.00 19.14 0 10.82 -8.35 992 1139 8.89 6.14 18 48 183.20 77.20 100 0.00 326.6 19990209 185500.00 190000.00 340.8 68.96 19.13 0 10.78 -28.77 972 1177 8.93 7.60 21 61 183.20 77.20 100 0.00 349.1 19990209 185500.00 190000.00 362.8 68.92 19.12 0 10.71 -31.16 978 1141 8.95 10.15 28 75 183.20 77.20 100 0.00 371.5 19990209 185500.00 190000.00 384.8 68.89 19.12 0 10.65 -63.33 962 1162 9.03 13.23 36 103 183.20 77.20 100 0.00 394.0 19990209 185500.00 190000.00 406.8 68.85 19.11 0 10.60 -22.66 962 1195 9.09 15.72 46 137 183.20 77.20 100 0.00 416.5 19990209 185500.00 190000.00 428.8 68.82 19.11 0 10.54 -84.56 903 1179 9.16 22.13 59 183 183.20 77.20 100 0.00 439.0 19990209 185500.00 190000.00 450.8 68.78 19.10 0 10.50 -107.90 923 1270 9.24 28.43 77 252 183.20 77.20 100 0.00 461.5 19990209 185500.00 190000.00 472.8 68.75 19.10 0 10.46 -90.57 845 1369 9.27 35.15 86 324 183.20 77.20 100 0.00 484.0 19990209 185500.00 190000.00 494.8 68.72 19.09 0 10.42 19.44 949 1672 9.41 58.57 135 560 183.20 77.20 100 0.00 506.4 19990209 185500.00 190000.00 516.8 68.68 19.09 0 10.36 11.60 865 1682 9.42 73.84 165 734 183.20 77.20 100 0.00 528.9 19990209 185500.00 190000.00 538.8 68.65 19.08 0 10.43 43.86 732 2374 9.42 70.46 107 763 183.20 77.20 100 0.00 551.4 19990209 185500.00 190000.00 560.8 68.62 19.08 0 10.01 -374.80 491 934 9.54 155.70 259 1142 183.20 77.20 100 0.00 573.9 19990209 185500.00 190000.00 582.8 68.59 19.07 2 9.97 -187.40 978 1602 10.42 1830.61 3024 11857 183.20 77.20 100 0.00 596.4 19990209 190000.00 190500.00 92.8 69.40 19.20 0 9.85 112.94 1932 1932 10.11 67.66 6475 6475 183.20 77.20 1 5.28 95.2 19990209 190000.00 190500.00 95.9 69.40 19.20 0 9.90 -32.31 58 226 9.50 44.03 36 285 183.20 77.20 1 3.81 98.3 19990209 190000.00 190500.00 99.0 69.39 19.20 0 9.86 -3.24 181 191 9.48 32.16 120 313 183.20 77.20 1 3.59 101.5 19990209 190000.00 190500.00 102.1 69.39 19.20 0 9.91 13.33 202 207 9.38 31.48 98 247 183.20 77.20 0 3.36 104.6 19990209 190000.00 190500.00 105.1 69.38 19.19 0 9.80 41.43 570 105 9.48 36.94 279 266 183.20 77.20 0 3.13 107.8 19990209 190000.00 190500.00 108.2 69.37 19.19 0 10.37 17.27 233 267 9.35 14.15 34 92 183.20 77.20 0 2.90 110.9 19990209 190000.00 190500.00 111.3 69.37 19.19 0 10.65 -23.01 275 279 9.30 7.42 19 46 183.20 77.20 0 2.67 114.1 19990209 190000.00 190500.00 114.3 69.36 19.19 0 10.77 -17.68 341 279 9.31 6.37 18 38 183.20 77.20 0 2.44 117.2 19990209 190000.00 190500.00 117.4 69.36 19.19 0 10.89 -16.04 313 342 9.36 5.61 14 35 183.20 77.20 0 2.23 120.4 19990209 190000.00 190500.00 120.5 69.35 19.19 0 10.88 -12.23 426 371 9.38 6.74 20 44 183.20 77.20 0 2.03 123.5 19990209 190000.00 190500.00 123.6 69.34 19.19 0 10.84 -8.41 564 467 9.43 9.75 33 69 183.20 77.20 0 1.86 126.7 19990209 190000.00 190500.00 126.6 69.34 19.19 0 10.81 -6.61 534 521 9.44 11.14 35 82 183.20 77.20 0 1.71 129.8 19990209 190000.00 190500.00 129.7 69.33 19.19 0 10.73 -4.29 659 537 9.49 16.70 58 119 183.20 77.20 0 1.59 132.9 19990209 190000.00 190500.00 132.8 69.33 19.19 0 10.73 20.99 552 536 9.52 15.19 50 121 183.20 77.20 0 1.47 136.1 19990209 190000.00 190500.00 135.9 69.32 19.19 0 10.74 -23.11 531 616 9.50 16.26 44 122 183.20 77.20 0 1.37 139.2 19990209 190000.00 190500.00 138.9 69.32 19.18 0 10.68 -42.74 606 682 9.57 21.24 72 192 183.20 77.20 0 1.27 142.4 19990209 190000.00 190500.00 142.0 69.31 19.18 0 10.69 4.76 723 687 9.57 22.16 86 198 183.20 77.20 0 1.18 145.5 19990209 190000.00 190500.00 145.1 69.30 19.18 0 10.64 8.80 684 715 9.57 26.31 92 228 183.20 77.20 1 1.10 148.7 19990209 190000.00 190500.00 148.1 69.30 19.18 0 10.64 31.15 702 751 9.58 28.30 94 242 183.20 77.20 1 1.02 151.8 19990209 190000.00 190500.00 151.2 69.29 19.18 0 10.59 -6.80 928 808 9.61 35.30 149 328 183.20 77.20 2 0.95 155.0 19990209 190000.00 190500.00 154.3 69.29 19.18 0 10.63 79.23 646 825 9.64 29.81 96 289 183.20 77.20 3 0.88 158.1 19990209 190000.00 190500.00 157.4 69.28 19.18 0 10.47 30.69 1146 633 9.70 47.24 287 460 183.20 77.20 4 0.81 161.3 19990209 190000.00 190500.00 160.4 69.28 19.18 0 10.38 -9.70 962 491 9.63 48.57 261 388 183.20 77.20 6 0.74 164.4 19990209 190000.00 190500.00 163.5 69.27 19.18 0 10.67 -45.90 481 1077 9.74 31.22 79 395 183.20 77.20 11 0.68 167.6 19990209 190000.00 190500.00 166.6 69.26 19.18 0 10.55 1.20 979 1062 9.74 54.06 238 611 183.20 77.20 16 0.62 170.7 19990209 190000.00 190500.00 169.7 69.26 19.18 0 10.45 -48.62 1093 735 9.75 63.54 371 651 183.20 77.20 23 0.56 173.9 19990209 190000.00 190500.00 172.7 69.25 19.17 0 10.47 72.87 1182 870 9.78 68.51 404 766 183.20 77.20 28 0.51 177.0 19990209 190000.00 190500.00 175.8 69.25 19.17 0 10.45 3.08 843 707 9.72 65.49 263 546 183.20 77.20 34 0.45 180.2 19990209 190000.00 190500.00 178.9 69.24 19.17 0 10.48 9.61 1315 1096 9.86 89.13 522 1077 183.20 77.20 41 0.40 183.3 19990209 190000.00 190500.00 182.0 69.24 19.17 0 10.56 -45.29 605 941 9.77 59.97 152 527 183.20 77.20 48 0.35 186.5 19990209 190000.00 190500.00 185.0 69.23 19.17 0 10.53 56.29 379 669 9.75 49.98 102 392 183.20 77.20 56 0.29 189.6 19990209 190000.00 190500.00 188.1 69.23 19.17 0 10.68 -14.62 371 1018 9.82 41.90 74 445 183.20 77.20 63 0.24 192.8 19990209 190000.00 190500.00 191.2 69.22 19.17 0 10.61 -0.23 634 975 9.79 65.16 146 506 183.20 77.20 69 0.20 195.9 19990209 190000.00 190500.00 194.3 69.21 19.17 0 10.54 203.99 1108 798 9.86 79.51 386 707 183.20 77.20 71 0.15 199.1 19990209 190000.00 190500.00 197.3 69.21 19.17 0 10.62 -80.85 1525 1126 9.93 94.85 536 990 183.20 77.20 73 0.10 202.2 19990209 190000.00 190500.00 200.4 69.20 19.17 0 10.77 9.15 623 1284 9.85 57.42 120 532 183.20 77.20 75 0.05 205.3 19990209 190000.00 190500.00 203.5 69.20 19.17 0 10.81 17.91 837 1547 9.84 61.11 137 557 183.20 77.20 75 0.02 208.5 19990209 190000.00 190500.00 206.5 69.19 19.17 0 10.74 30.23 920 1363 9.89 70.21 206 676 183.20 77.20 76 0.00 211.6 19990209 190000.00 190500.00 209.6 69.19 19.16 0 10.76 120.02 951 1360 9.92 77.64 213 687 183.20 77.20 77 0.00 214.8 19990209 190000.00 190500.00 212.7 69.18 19.16 0 10.76 9.30 1163 1350 9.94 78.37 301 795 183.20 77.20 79 0.00 217.9 19990209 190000.00 190500.00 215.8 69.18 19.16 0 10.75 -85.63 801 1014 9.88 65.01 185 525 183.20 77.20 81 0.00 221.1 19990209 190000.00 190500.00 218.8 69.17 19.16 0 10.77 -130.15 1340 1319 10.00 87.56 365 853 183.20 77.20 82 0.00 224.2 19990209 190000.00 190500.00 221.9 69.16 19.16 0 10.87 -105.07 883 1501 9.95 61.34 151 579 183.20 77.20 82 0.00 227.4 19990209 190000.00 190500.00 225.0 69.16 19.16 0 10.85 43.35 836 1387 10.00 66.02 158 602 183.20 77.20 84 0.00 230.5 19990209 190000.00 190500.00 228.1 69.15 19.16 0 10.89 25.11 750 1207 9.92 51.65 123 436 183.20 77.20 84 0.00 233.7 19990209 190000.00 190500.00 231.1 69.15 19.16 0 10.96 8.27 733 1321 9.95 46.89 102 408 183.20 77.20 85 0.00 236.8 19990209 190000.00 190500.00 234.2 69.14 19.16 0 10.86 -73.87 1107 1146 9.96 63.04 244 575 183.20 77.20 86 0.00 240.0 19990209 190000.00 190500.00 237.3 69.14 19.16 0 10.93 -52.62 899 1483 10.02 58.75 159 587 183.20 77.20 88 0.00 243.1 19990209 190000.00 190500.00 240.4 69.13 19.16 0 11.00 -15.38 609 1330 10.00 39.82 82 399 183.20 77.20 89 0.00 246.3 19990209 190000.00 190500.00 243.4 69.13 19.16 0 10.99 107.77 817 1442 9.99 51.88 115 458 183.20 77.20 90 0.00 249.4 19990209 190000.00 190500.00 246.5 69.12 19.15 0 10.90 -69.50 875 1260 10.02 67.25 166 545 183.20 77.20 91 0.00 252.6 19990209 190000.00 190500.00 249.6 69.12 19.15 0 10.95 -1.98 849 1206 10.02 58.90 144 465 183.20 77.20 92 0.00 255.7 19990209 190000.00 190500.00 252.7 69.11 19.15 0 10.97 -3.29 852 1530 10.01 62.18 134 534 183.20 77.20 92 0.00 258.9 19990209 190000.00 190500.00 255.8 69.11 19.15 0 11.03 88.53 734 1415 10.07 44.93 105 457 183.20 77.20 93 0.00 262.0 19990209 190000.00 190500.00 258.8 69.10 19.15 0 10.92 143.73 635 1195 10.05 54.87 117 494 183.20 77.20 94 0.00 265.2 19990209 190000.00 190500.00 261.9 69.09 19.15 0 10.94 90.62 981 1184 10.09 70.40 209 582 183.20 77.20 94 0.00 268.3 19990209 190000.00 190500.00 265.0 69.09 19.15 0 10.95 37.01 727 1424 10.08 62.28 128 574 183.20 77.20 95 0.00 271.5 19990209 190000.00 190500.00 268.1 69.08 19.15 0 10.91 104.85 1024 1453 10.05 88.03 217 691 183.20 77.20 95 0.00 274.6 19990209 190000.00 190500.00 271.1 69.08 19.15 0 10.95 52.10 851 1298 10.09 65.94 179 610 183.20 77.20 96 0.00 277.7 19990209 190000.00 190500.00 143.1 69.31 19.18 0 10.68 -2.95 665 550 8.62 3.45 7 15 183.20 77.20 0 1.15 146.7 19990209 190000.00 190500.00 165.1 69.27 19.18 0 10.59 -4.97 759 858 8.92 5.31 17 52 183.20 77.20 14 0.65 169.2 19990209 190000.00 190500.00 187.0 69.23 19.17 0 10.55 0.08 858 900 9.08 8.49 47 122 183.20 77.20 61 0.26 191.7 19990209 190000.00 190500.00 209.0 69.19 19.16 0 10.73 -15.20 943 1172 9.02 8.36 29 84 183.20 77.20 77 0.00 214.1 19990209 190000.00 190500.00 231.0 69.15 19.16 0 10.87 -13.83 969 1282 9.10 8.66 23 70 183.20 77.20 85 0.00 236.6 19990209 190000.00 190500.00 252.9 69.11 19.15 0 10.93 -4.53 1013 1287 9.16 9.76 24 72 183.20 77.20 92 0.00 259.1 19990209 190000.00 190500.00 274.9 69.07 19.15 0 10.94 -20.22 1008 1351 9.22 11.97 27 86 183.20 77.20 96 0.00 281.6 19990209 190000.00 190500.00 296.9 69.03 19.14 0 10.90 -20.28 1047 1347 9.29 15.81 38 116 183.20 77.20 99 0.00 304.1 19990209 190000.00 190500.00 318.8 69.00 19.14 0 10.85 3.48 1063 1341 9.33 20.79 52 151 183.20 77.20 100 0.00 326.6 19990209 190000.00 190500.00 340.8 68.96 19.13 0 10.81 -9.18 1030 1416 9.39 26.83 63 199 183.20 77.20 100 0.00 349.1 19990209 190000.00 190500.00 362.8 68.92 19.12 0 10.75 1.92 1089 1447 9.45 38.95 93 288 183.20 77.20 100 0.00 371.5 19990209 190000.00 190500.00 384.8 68.89 19.12 0 10.68 8.29 1162 1424 9.51 56.47 143 407 183.20 77.20 100 0.00 394.0 19990209 190000.00 190500.00 406.8 68.85 19.11 0 10.66 36.87 1099 1656 9.56 71.50 159 553 183.20 77.20 100 0.00 416.5 19990209 190000.00 190500.00 428.8 68.82 19.11 0 10.58 86.77 1091 1561 9.64 92.89 218 729 183.20 77.20 100 0.00 439.0 19990209 190000.00 190500.00 450.8 68.78 19.10 0 10.53 11.89 1177 1593 9.71 135.80 353 1111 183.20 77.20 100 0.00 461.5 19990209 190000.00 190500.00 472.8 68.75 19.10 0 10.48 49.11 1298 1731 9.78 205.82 567 1750 183.20 77.20 100 0.00 484.0 19990209 190000.00 190500.00 494.8 68.72 19.09 0 10.46 -73.95 1028 1860 9.82 202.47 424 1798 183.20 77.20 100 0.00 506.4 19990209 190000.00 190500.00 516.8 68.68 19.09 0 10.38 123.66 941 1854 9.89 243.24 495 2338 183.20 77.20 100 0.00 528.9 19990209 190000.00 190500.00 538.8 68.65 19.08 0 10.40 411.82 280 2368 9.75 140.53 66 1175 183.20 77.20 100 0.00 551.4 19990209 190000.00 190500.00 560.8 68.62 19.08 2 10.20 205.91 872 4280 10.32 1544.81 1583 15831 183.20 77.20 100 0.00 573.9 19990209 190000.00 190500.00 582.8 68.59 19.07 2 9.75 -0.00 1465 2010 10.54 7533.32 6954 23397 183.20 77.20 100 0.00 596.4 19990209 190500.00 191000.00 92.8 69.40 19.20 0 10.04 91.41 4893 4893 10.02 92.45 7732 7732 183.20 77.20 1 5.59 95.2 19990209 190500.00 191000.00 95.9 69.40 19.20 0 9.80 -71.82 43 190 9.77 48.49 63 555 183.20 77.20 1 3.81 98.3 19990209 190500.00 191000.00 99.0 69.39 19.20 0 10.01 32.19 58 164 9.93 25.36 71 426 183.20 77.20 1 3.59 101.5 19990209 190500.00 191000.00 102.1 69.39 19.20 0 10.07 -110.09 106 288 9.54 30.16 53 295 183.20 77.20 0 3.36 104.6 19990209 190500.00 191000.00 105.1 69.38 19.19 0 10.20 -16.48 145 350 9.47 24.12 42 215 183.20 77.20 0 3.13 107.8 19990209 190500.00 191000.00 108.2 69.37 19.19 0 10.39 1.69 184 255 9.34 12.61 26 82 183.20 77.20 0 2.90 110.9 19990209 190500.00 191000.00 111.3 69.37 19.19 0 10.57 -19.70 269 237 9.31 8.06 23 50 183.20 77.20 0 2.67 114.1 19990209 190500.00 191000.00 114.3 69.36 19.19 0 10.77 -28.96 257 283 9.35 5.99 14 38 183.20 77.20 0 2.44 117.2 19990209 190500.00 191000.00 117.4 69.36 19.19 0 10.81 -26.79 345 311 9.35 6.77 19 41 183.20 77.20 0 2.23 120.4 19990209 190500.00 191000.00 120.5 69.35 19.19 0 10.85 -17.11 409 406 9.39 7.52 22 52 183.20 77.20 0 2.03 123.5 19990209 190500.00 191000.00 123.6 69.34 19.19 0 10.82 -9.33 518 487 9.40 8.79 29 67 183.20 77.20 0 1.86 126.7 19990209 190500.00 191000.00 126.6 69.34 19.19 0 10.79 -32.26 507 542 9.44 11.73 33 84 183.20 77.20 0 1.71 129.8 19990209 190500.00 191000.00 129.7 69.33 19.19 0 10.72 34.62 597 551 9.50 16.06 53 122 183.20 77.20 0 1.59 132.9 19990209 190500.00 191000.00 132.8 69.33 19.19 0 10.73 -5.93 500 572 9.48 14.72 42 114 183.20 77.20 0 1.47 136.1 19990209 190500.00 191000.00 135.9 69.32 19.19 0 10.73 15.41 549 657 9.51 17.79 49 138 183.20 77.20 0 1.37 139.2 19990209 190500.00 191000.00 138.9 69.32 19.18 0 10.68 -15.69 575 648 9.52 20.07 60 159 183.20 77.20 0 1.27 142.4 19990209 190500.00 191000.00 142.0 69.31 19.18 0 10.68 -32.51 667 795 9.58 21.88 77 219 183.20 77.20 0 1.18 145.5 19990209 190500.00 191000.00 145.1 69.30 19.18 0 10.69 5.75 561 794 9.57 23.13 68 218 183.20 77.20 1 1.10 148.7 19990209 190500.00 191000.00 148.1 69.30 19.18 0 10.61 -2.95 918 827 9.67 33.07 158 360 183.20 77.20 1 1.02 151.8 19990209 190500.00 191000.00 151.2 69.29 19.18 0 10.60 0.63 694 817 9.61 30.21 113 311 183.20 77.20 2 0.95 155.0 19990209 190500.00 191000.00 154.3 69.29 19.18 0 10.56 28.07 841 813 9.66 39.44 153 372 183.20 77.20 3 0.88 158.1 19990209 190500.00 191000.00 157.4 69.28 19.18 0 10.58 -19.74 738 996 9.65 40.03 134 415 183.20 77.20 4 0.81 161.3 19990209 190500.00 191000.00 160.4 69.28 19.18 0 10.58 12.55 957 962 9.68 45.17 187 458 183.20 77.20 6 0.74 164.4 19990209 190500.00 191000.00 163.5 69.27 19.18 0 10.57 66.01 618 978 9.68 42.39 122 437 183.20 77.20 11 0.68 167.6 19990209 190500.00 191000.00 166.6 69.26 19.18 0 10.52 46.29 884 944 9.75 54.26 256 646 183.20 77.20 16 0.62 170.7 19990209 190500.00 191000.00 169.7 69.26 19.18 0 10.48 164.36 963 984 9.76 64.07 300 740 183.20 77.20 23 0.56 173.9 19990209 190500.00 191000.00 172.7 69.25 19.17 0 10.50 -39.15 837 844 9.74 65.41 234 566 183.20 77.20 28 0.51 177.0 19990209 190500.00 191000.00 175.8 69.25 19.17 0 10.49 110.51 985 909 9.78 73.30 337 744 183.20 77.20 34 0.45 180.2 19990209 190500.00 191000.00 178.9 69.24 19.17 0 10.49 30.75 900 839 9.81 69.48 324 726 183.20 77.20 41 0.40 183.3 19990209 190500.00 191000.00 182.0 69.24 19.17 0 10.64 -122.10 655 1231 9.79 60.48 153 625 183.20 77.20 48 0.35 186.5 19990209 190500.00 191000.00 185.0 69.23 19.17 0 10.19 -6.97 1757 160 10.00 95.10 1169 771 183.20 77.20 56 0.29 189.6 19990209 190500.00 191000.00 188.1 69.23 19.17 0 10.48 141.15 969 771 9.86 92.41 389 775 183.20 77.20 63 0.24 192.8 19990209 190500.00 191000.00 191.2 69.22 19.17 0 10.52 -28.56 880 728 9.76 75.09 278 549 183.20 77.20 69 0.20 195.9 19990209 190500.00 191000.00 194.3 69.21 19.17 0 10.52 -18.98 909 730 9.86 73.25 334 668 183.20 77.20 71 0.15 199.1 19990209 190500.00 191000.00 197.3 69.21 19.17 0 10.66 39.09 892 889 9.80 62.68 220 502 183.20 77.20 73 0.10 202.2 19990209 190500.00 191000.00 200.4 69.20 19.17 0 10.66 -85.59 777 881 9.87 66.08 192 510 183.20 77.20 75 0.05 205.3 19990209 190500.00 191000.00 203.5 69.20 19.17 0 10.77 -77.24 431 951 9.85 41.61 73 355 183.20 77.20 75 0.02 208.5 19990209 190500.00 191000.00 206.5 69.19 19.17 0 10.72 -7.71 1076 914 9.90 67.22 259 537 183.20 77.20 76 0.00 211.6 19990209 190500.00 191000.00 209.6 69.19 19.16 0 10.78 -54.26 842 1116 9.89 63.27 167 502 183.20 77.20 77 0.00 214.8 19990209 190500.00 191000.00 212.7 69.18 19.16 0 10.83 84.10 690 1111 9.84 49.26 110 390 183.20 77.20 79 0.00 217.9 19990209 190500.00 191000.00 215.8 69.18 19.16 0 10.81 -77.62 1121 1196 9.93 70.41 216 542 183.20 77.20 81 0.00 221.1 19990209 190500.00 191000.00 218.8 69.17 19.16 0 10.86 -12.64 898 1092 9.90 49.70 167 453 183.20 77.20 82 0.00 224.2 19990209 190500.00 191000.00 221.9 69.16 19.16 0 10.80 -21.78 929 996 9.92 69.65 207 505 183.20 77.20 82 0.00 227.4 19990209 190500.00 191000.00 225.0 69.16 19.16 0 10.81 -29.56 1059 966 9.94 68.05 232 504 183.20 77.20 84 0.00 230.5 19990209 190500.00 191000.00 228.1 69.15 19.16 0 10.92 -5.74 833 1196 9.97 58.33 133 435 183.20 77.20 84 0.00 233.7 19990209 190500.00 191000.00 231.1 69.15 19.16 0 10.84 -48.37 1020 1089 9.98 70.20 227 562 183.20 77.20 85 0.00 236.8 19990209 190500.00 191000.00 234.2 69.14 19.16 0 10.90 63.22 952 1136 9.96 59.34 183 490 183.20 77.20 86 0.00 240.0 19990209 190500.00 191000.00 237.3 69.14 19.16 0 10.85 -58.47 1191 971 9.95 69.77 238 472 183.20 77.20 88 0.00 243.1 19990209 190500.00 191000.00 240.4 69.13 19.16 0 10.98 -40.74 722 1194 10.02 47.36 114 424 183.20 77.20 89 0.00 246.3 19990209 190500.00 191000.00 243.4 69.13 19.16 0 10.95 65.10 1171 1327 10.03 69.17 220 570 183.20 77.20 90 0.00 249.4 19990209 190500.00 191000.00 246.5 69.12 19.15 0 10.98 -22.20 853 1302 10.02 53.51 141 477 183.20 77.20 91 0.00 252.6 19990209 190500.00 191000.00 249.6 69.12 19.15 0 10.98 31.31 823 1310 10.07 59.04 138 502 183.20 77.20 92 0.00 255.7 19990209 190500.00 191000.00 252.7 69.11 19.15 0 10.91 -28.36 853 1106 10.04 66.31 171 509 183.20 77.20 92 0.00 258.9 19990209 190500.00 191000.00 255.8 69.11 19.15 0 11.04 22.81 936 1414 10.08 60.42 147 503 183.20 77.20 93 0.00 262.0 19990209 190500.00 191000.00 258.8 69.10 19.15 0 10.95 50.14 1005 1313 10.05 64.78 202 589 183.20 77.20 94 0.00 265.2 19990209 190500.00 191000.00 261.9 69.09 19.15 0 10.89 83.69 1193 984 10.07 83.43 309 618 183.20 77.20 94 0.00 268.3 19990209 190500.00 191000.00 265.0 69.09 19.15 0 11.06 -24.28 747 1478 10.07 49.40 106 471 183.20 77.20 95 0.00 271.5 19990209 190500.00 191000.00 268.1 69.08 19.15 0 10.97 -35.60 944 1235 10.09 68.72 184 548 183.20 77.20 95 0.00 274.6 19990209 190500.00 191000.00 271.1 69.08 19.15 0 10.96 -48.96 585 1041 10.08 49.86 106 424 183.20 77.20 96 0.00 277.7 19990209 190500.00 191000.00 143.1 69.31 19.18 0 10.68 0.64 626 567 8.32 1.00 4 9 183.20 77.20 0 1.15 146.7 19990209 190500.00 191000.00 165.1 69.27 19.18 0 10.59 -2.92 768 853 8.40 1.71 8 20 183.20 77.20 14 0.65 169.2 19990209 190500.00 191000.00 187.0 69.23 19.17 0 10.61 -10.14 831 922 8.47 2.64 10 26 183.20 77.20 61 0.26 191.7 19990209 190500.00 191000.00 209.0 69.19 19.16 0 10.79 -27.54 910 1145 8.66 2.82 10 29 183.20 77.20 77 0.00 214.1 19990209 190500.00 191000.00 231.0 69.15 19.16 0 10.92 -16.33 930 1219 8.72 2.44 9 26 183.20 77.20 85 0.00 236.6 19990209 190500.00 191000.00 252.9 69.11 19.15 0 10.96 -16.11 947 1226 8.77 2.65 8 26 183.20 77.20 92 0.00 259.1 19990209 190500.00 191000.00 274.9 69.07 19.15 0 10.96 -13.60 947 1251 8.77 3.02 9 27 183.20 77.20 96 0.00 281.6 19990209 190500.00 191000.00 296.9 69.03 19.14 0 10.93 -16.66 947 1296 8.81 3.57 10 31 183.20 77.20 99 0.00 304.1 19990209 190500.00 191000.00 318.8 69.00 19.14 0 10.88 0.12 993 1294 8.84 4.68 13 39 183.20 77.20 100 0.00 326.6 19990209 190500.00 191000.00 340.8 68.96 19.13 0 10.83 3.37 973 1305 8.87 5.56 15 47 183.20 77.20 100 0.00 349.1 19990209 190500.00 191000.00 362.8 68.92 19.12 0 10.79 3.46 942 1382 8.92 6.39 17 59 183.20 77.20 100 0.00 371.5 19990209 190500.00 191000.00 384.8 68.89 19.12 0 10.73 -27.39 1029 1381 8.92 9.51 24 75 183.20 77.20 100 0.00 394.0 19990209 190500.00 191000.00 406.8 68.85 19.11 0 10.63 -27.43 1142 1323 9.03 13.59 42 118 183.20 77.20 100 0.00 416.5 19990209 190500.00 191000.00 428.8 68.82 19.11 0 10.59 -14.32 1172 1424 9.11 17.94 59 173 183.20 77.20 100 0.00 439.0 19990209 190500.00 191000.00 450.8 68.78 19.10 0 10.55 -42.00 1094 1432 9.14 20.16 60 193 183.20 77.20 100 0.00 461.5 19990209 190500.00 191000.00 472.8 68.75 19.10 0 10.41 -152.21 1312 1193 9.22 31.76 122 289 183.20 77.20 100 0.00 484.0 19990209 190500.00 191000.00 494.8 68.72 19.09 0 10.47 -60.84 1157 1699 9.31 36.08 121 426 183.20 77.20 100 0.00 506.4 19990209 190500.00 191000.00 516.8 68.68 19.09 0 10.37 -136.85 1365 1659 9.42 62.65 219 676 183.20 77.20 100 0.00 528.9 19990209 190500.00 191000.00 538.8 68.65 19.08 0 10.25 -233.44 1734 1429 9.58 90.01 446 1078 183.20 77.20 100 0.00 551.4 19990209 190500.00 191000.00 560.8 68.62 19.08 0 9.97 -186.70 2743 382 9.90 104.79 1155 1179 183.20 77.20 100 0.00 573.9 19990209 190500.00 191000.00 582.8 68.59 19.07 2 9.97 -0.00 1464 2008 10.09 452.20 2092 8602 183.20 77.20 100 0.00 596.4 19990209 191000.00 191500.00 92.8 69.40 19.20 0 9.59 91.56 320 320 9.47 45.97 568 568 183.20 77.20 1 4.47 95.2 19990209 191000.00 191500.00 95.9 69.40 19.20 0 9.88 28.49 47 174 8.78 32.22 4 30 183.20 77.20 1 3.81 98.3 19990209 191000.00 191500.00 99.0 69.39 19.20 0 10.03 5.07 54 172 9.61 27.04 31 199 183.20 77.20 1 3.59 101.5 19990209 191000.00 191500.00 102.1 69.39 19.20 0 9.82 -76.39 278 228 9.40 41.63 163 354 183.20 77.20 0 3.36 104.6 19990209 191000.00 191500.00 105.1 69.38 19.19 0 9.92 32.39 331 176 9.36 31.79 134 213 183.20 77.20 0 3.13 107.8 19990209 191000.00 191500.00 108.2 69.37 19.19 0 10.26 5.30 268 235 9.31 16.48 48 104 183.20 77.20 0 2.90 110.9 19990209 191000.00 191500.00 111.3 69.37 19.19 0 10.53 -3.74 303 244 9.28 9.32 27 54 183.20 77.20 0 2.67 114.1 19990209 191000.00 191500.00 114.3 69.36 19.19 0 10.72 -19.06 289 249 9.30 6.22 17 36 183.20 77.20 0 2.44 117.2 19990209 191000.00 191500.00 117.4 69.36 19.19 0 10.81 -1.89 335 308 9.32 6.32 16 37 183.20 77.20 0 2.23 120.4 19990209 191000.00 191500.00 120.5 69.35 19.19 0 10.85 -12.03 409 389 9.37 6.89 20 47 183.20 77.20 0 2.03 123.5 19990209 191000.00 191500.00 123.6 69.34 19.19 0 10.80 8.01 529 428 9.39 9.73 32 65 183.20 77.20 0 1.86 126.7 19990209 191000.00 191500.00 126.6 69.34 19.19 0 10.77 -10.54 564 526 9.46 12.15 44 98 183.20 77.20 0 1.71 129.8 19990209 191000.00 191500.00 129.7 69.33 19.19 0 10.73 24.55 562 513 9.45 13.87 44 99 183.20 77.20 0 1.59 132.9 19990209 191000.00 191500.00 132.8 69.33 19.19 0 10.68 40.40 619 515 9.51 17.06 61 129 183.20 77.20 0 1.47 136.1 19990209 191000.00 191500.00 135.9 69.32 19.19 0 10.68 38.48 642 590 9.51 16.35 65 148 183.20 77.20 0 1.37 139.2 19990209 191000.00 191500.00 138.9 69.32 19.18 0 10.65 -11.64 727 650 9.54 22.60 83 188 183.20 77.20 0 1.27 142.4 19990209 191000.00 191500.00 142.0 69.31 19.18 0 10.62 28.16 773 619 9.59 22.88 112 228 183.20 77.20 0 1.18 145.5 19990209 191000.00 191500.00 145.1 69.30 19.18 0 10.59 6.23 732 669 9.58 28.20 110 250 183.20 77.20 1 1.10 148.7 19990209 191000.00 191500.00 148.1 69.30 19.18 0 10.62 -12.01 633 731 9.58 27.05 90 244 183.20 77.20 1 1.02 151.8 19990209 191000.00 191500.00 151.2 69.29 19.18 0 10.52 8.65 910 563 9.59 35.51 162 277 183.20 77.20 2 0.95 155.0 19990209 191000.00 191500.00 154.3 69.29 19.18 0 10.61 2.08 961 971 9.69 39.37 179 444 183.20 77.20 3 0.88 158.1 19990209 191000.00 191500.00 157.4 69.28 19.18 0 10.49 -32.17 1005 715 9.66 46.38 229 435 183.20 77.20 4 0.81 161.3 19990209 191000.00 191500.00 160.4 69.28 19.18 0 10.53 -31.47 696 687 9.65 36.48 141 344 183.20 77.20 6 0.74 164.4 19990209 191000.00 191500.00 163.5 69.27 19.18 0 10.47 -83.51 762 720 9.67 49.79 189 444 183.20 77.20 11 0.68 167.6 19990209 191000.00 191500.00 166.6 69.26 19.18 0 10.42 -0.44 1164 736 9.78 69.36 412 719 183.20 77.20 16 0.62 170.7 19990209 191000.00 191500.00 169.7 69.26 19.18 0 10.47 72.80 727 699 9.68 49.74 192 445 183.20 77.20 23 0.56 173.9 19990209 191000.00 191500.00 172.7 69.25 19.17 0 10.49 54.39 727 831 9.75 59.80 216 580 183.20 77.20 28 0.51 177.0 19990209 191000.00 191500.00 175.8 69.25 19.17 0 10.66 -145.22 516 1079 9.76 42.15 100 454 183.20 77.20 34 0.45 180.2 19990209 191000.00 191500.00 178.9 69.24 19.17 0 10.40 -15.04 601 514 9.72 57.07 209 441 183.20 77.20 41 0.40 183.3 19990209 191000.00 191500.00 182.0 69.24 19.17 0 10.53 -124.69 662 792 9.76 61.76 181 497 183.20 77.20 48 0.35 186.5 19990209 191000.00 191500.00 185.0 69.23 19.17 0 10.44 -109.16 679 698 9.79 77.37 262 634 183.20 77.20 56 0.29 189.6 19990209 191000.00 191500.00 188.1 69.23 19.17 0 10.45 122.01 965 685 9.82 83.31 368 674 183.20 77.20 63 0.24 192.8 19990209 191000.00 191500.00 191.2 69.22 19.17 0 10.59 141.56 485 959 9.83 64.22 128 557 183.20 77.20 69 0.20 195.9 19990209 191000.00 191500.00 194.3 69.21 19.17 0 10.45 131.84 1661 590 9.95 100.76 832 950 183.20 77.20 71 0.15 199.1 19990209 191000.00 191500.00 197.3 69.21 19.17 0 10.56 -80.88 682 618 9.77 61.07 184 402 183.20 77.20 73 0.10 202.2 19990209 191000.00 191500.00 200.4 69.20 19.17 0 10.80 47.59 451 1103 9.83 39.61 71 378 183.20 77.20 75 0.05 205.3 19990209 191000.00 191500.00 203.5 69.20 19.17 0 10.62 32.94 1136 856 9.87 80.60 334 630 183.20 77.20 75 0.02 208.5 19990209 191000.00 191500.00 206.5 69.19 19.17 0 10.79 -113.33 788 1182 9.89 61.06 148 502 183.20 77.20 76 0.00 211.6 19990209 191000.00 191500.00 209.6 69.19 19.16 0 10.66 103.44 1081 829 9.87 67.83 312 585 183.20 77.20 77 0.00 214.8 19990209 191000.00 191500.00 212.7 69.18 19.16 0 10.79 -136.19 999 1320 9.93 75.59 211 636 183.20 77.20 79 0.00 217.9 19990209 191000.00 191500.00 215.8 69.18 19.16 0 10.78 11.94 840 1023 9.90 59.25 162 460 183.20 77.20 81 0.00 221.1 19990209 191000.00 191500.00 218.8 69.17 19.16 0 10.94 -6.78 645 1482 9.95 46.86 91 466 183.20 77.20 82 0.00 224.2 19990209 191000.00 191500.00 221.9 69.16 19.16 0 10.88 -57.36 777 1195 9.98 49.57 137 481 183.20 77.20 82 0.00 227.4 19990209 191000.00 191500.00 225.0 69.16 19.16 0 10.76 65.49 931 863 9.93 63.77 230 506 183.20 77.20 84 0.00 230.5 19990209 191000.00 191500.00 228.1 69.15 19.16 0 10.94 -43.85 704 1168 9.95 47.15 103 380 183.20 77.20 84 0.00 233.7 19990209 191000.00 191500.00 231.1 69.15 19.16 0 10.89 5.88 922 1008 9.96 56.63 174 438 183.20 77.20 85 0.00 236.8 19990209 191000.00 191500.00 234.2 69.14 19.16 0 10.99 103.25 722 1294 10.00 49.41 101 407 183.20 77.20 86 0.00 240.0 19990209 191000.00 191500.00 237.3 69.14 19.16 0 11.00 58.99 801 1402 10.02 45.72 117 457 183.20 77.20 88 0.00 243.1 19990209 191000.00 191500.00 240.4 69.13 19.16 0 10.94 61.08 866 1162 9.99 57.45 142 435 183.20 77.20 89 0.00 246.3 19990209 191000.00 191500.00 243.4 69.13 19.16 0 10.91 -28.43 853 1229 10.01 62.51 160 522 183.20 77.20 90 0.00 249.4 19990209 191000.00 191500.00 246.5 69.12 19.15 0 10.92 -76.21 816 1272 10.01 67.89 154 535 183.20 77.20 91 0.00 252.6 19990209 191000.00 191500.00 249.6 69.12 19.15 0 10.97 11.37 969 1200 10.04 65.51 169 485 183.20 77.20 92 0.00 255.7 19990209 191000.00 191500.00 252.7 69.11 19.15 0 10.91 2.18 834 977 10.05 61.66 167 459 183.20 77.20 92 0.00 258.9 19990209 191000.00 191500.00 255.8 69.11 19.15 0 10.88 172.85 1205 1093 10.04 84.21 289 613 183.20 77.20 93 0.00 262.0 19990209 191000.00 191500.00 258.8 69.10 19.15 0 11.00 198.83 727 1388 10.07 53.98 121 514 183.20 77.20 94 0.00 265.2 19990209 191000.00 191500.00 261.9 69.09 19.15 0 10.98 55.11 633 1154 10.06 48.68 111 450 183.20 77.20 94 0.00 268.3 19990209 191000.00 191500.00 265.0 69.09 19.15 0 10.88 -26.85 970 1045 10.11 80.26 246 632 183.20 77.20 95 0.00 271.5 19990209 191000.00 191500.00 268.1 69.08 19.15 0 10.97 -70.63 950 1329 10.14 71.33 193 626 183.20 77.20 95 0.00 274.6 19990209 191000.00 191500.00 271.1 69.08 19.15 0 10.90 11.80 1020 1036 10.05 85.73 227 539 183.20 77.20 96 0.00 277.7 19990209 191000.00 191500.00 143.1 69.31 19.18 0 10.67 -1.64 651 550 8.31 1.00 4 9 183.20 77.20 0 1.15 146.7 19990209 191000.00 191500.00 165.1 69.27 19.18 0 10.59 0.46 743 855 8.37 2.00 7 18 183.20 77.20 14 0.65 169.2 19990209 191000.00 191500.00 187.0 69.23 19.17 0 10.59 -5.62 784 898 8.45 2.79 9 24 183.20 77.20 61 0.26 191.7 19990209 191000.00 191500.00 209.0 69.19 19.16 0 10.76 -14.62 899 1093 8.55 2.80 9 25 183.20 77.20 77 0.00 214.1 19990209 191000.00 191500.00 231.0 69.15 19.16 0 10.90 -18.44 913 1188 8.68 2.43 8 24 183.20 77.20 85 0.00 236.6 19990209 191000.00 191500.00 252.9 69.11 19.15 0 10.97 -14.87 900 1198 8.69 2.61 7 21 183.20 77.20 92 0.00 259.1 19990209 191000.00 191500.00 274.9 69.07 19.15 0 10.95 -12.06 932 1168 8.76 3.08 8 24 183.20 77.20 96 0.00 281.6 19990209 191000.00 191500.00 296.9 69.03 19.14 0 10.93 -6.05 937 1194 8.77 3.78 9 27 183.20 77.20 99 0.00 304.1 19990209 191000.00 191500.00 318.8 69.00 19.14 0 10.90 -13.80 910 1215 8.83 4.05 11 34 183.20 77.20 100 0.00 326.6 19990209 191000.00 191500.00 340.8 68.96 19.13 0 10.86 -23.42 922 1245 8.84 4.81 11 38 183.20 77.20 100 0.00 349.1 19990209 191000.00 191500.00 362.8 68.92 19.12 0 10.80 -13.36 934 1307 8.89 6.26 16 53 183.20 77.20 100 0.00 371.5 19990209 191000.00 191500.00 384.8 68.89 19.12 0 10.73 -15.06 983 1265 8.94 9.35 24 73 183.20 77.20 100 0.00 394.0 19990209 191000.00 191500.00 406.8 68.85 19.11 0 10.64 -50.49 1052 1227 9.00 12.92 35 100 183.20 77.20 100 0.00 416.5 19990209 191000.00 191500.00 428.8 68.82 19.11 0 10.62 -37.82 1031 1333 9.03 15.49 39 121 183.20 77.20 100 0.00 439.0 19990209 191000.00 191500.00 450.8 68.78 19.10 0 10.55 -34.01 1048 1295 9.09 18.84 54 162 183.20 77.20 100 0.00 461.5 19990209 191000.00 191500.00 472.8 68.75 19.10 0 10.45 -20.51 1108 1283 9.22 30.46 91 265 183.20 77.20 100 0.00 484.0 19990209 191000.00 191500.00 494.8 68.72 19.09 0 10.49 35.83 1112 1688 9.31 34.88 99 371 183.20 77.20 100 0.00 506.4 19990209 191000.00 191500.00 516.8 68.68 19.09 0 10.42 29.11 1109 1596 9.35 43.60 136 479 183.20 77.20 100 0.00 528.9 19990209 191000.00 191500.00 538.8 68.65 19.08 0 9.98 -388.05 1821 356 9.63 73.83 564 611 183.20 77.20 100 0.00 551.4 19990209 191000.00 191500.00 560.8 68.62 19.08 0 10.44 150.75 907 2716 9.53 63.34 157 1090 183.20 77.20 100 0.00 573.9 19990209 191000.00 191500.00 582.8 68.59 19.07 0 10.21 161.65 1225 1355 9.57 102.98 374 1089 183.20 77.20 100 0.00 596.4 19990209 191500.00 192000.00 92.8 69.40 19.20 0 10.21 -40.82 6319 6319 9.44 40.56 1536 1536 183.20 77.20 1 5.85 95.2 19990209 191500.00 192000.00 95.9 69.40 19.20 2 10.02 -20.41 3258 3258 10.46 633.77 6576 24698 183.20 77.20 1 3.81 98.3 19990209 191500.00 192000.00 99.0 69.39 19.20 0 9.91 6.49 83 175 9.73 27.20 88 403 183.20 77.20 1 3.59 101.5 19990209 191500.00 192000.00 102.1 69.39 19.20 0 10.06 10.54 142 413 9.50 37.00 69 415 183.20 77.20 0 3.36 104.6 19990209 191500.00 192000.00 105.1 69.38 19.19 0 9.91 10.17 198 227 9.34 34.91 87 238 183.20 77.20 0 3.13 107.8 19990209 191500.00 192000.00 108.2 69.37 19.19 0 10.20 22.29 320 314 9.33 24.02 68 165 183.20 77.20 0 2.90 110.9 19990209 191500.00 192000.00 111.3 69.37 19.19 0 10.52 -34.62 314 315 9.29 10.35 29 69 183.20 77.20 0 2.67 114.1 19990209 191500.00 192000.00 114.3 69.36 19.19 0 10.69 -25.74 297 265 9.34 7.12 20 45 183.20 77.20 0 2.44 117.2 19990209 191500.00 192000.00 117.4 69.36 19.19 0 10.74 -26.23 428 294 9.31 7.45 26 46 183.20 77.20 0 2.23 120.4 19990209 191500.00 192000.00 120.5 69.35 19.19 0 10.85 -11.59 472 457 9.37 7.79 23 54 183.20 77.20 0 2.03 123.5 19990209 191500.00 192000.00 123.6 69.34 19.19 0 10.74 -23.58 680 432 9.37 11.84 47 79 183.20 77.20 0 1.86 126.7 19990209 191500.00 192000.00 126.6 69.34 19.19 0 10.77 -11.47 537 585 9.45 12.74 38 100 183.20 77.20 0 1.71 129.8 19990209 191500.00 192000.00 129.7 69.33 19.19 0 10.77 17.56 626 661 9.44 14.00 44 112 183.20 77.20 0 1.59 132.9 19990209 191500.00 192000.00 132.8 69.33 19.19 0 10.74 36.12 581 654 9.50 15.76 49 132 183.20 77.20 0 1.47 136.1 19990209 191500.00 192000.00 135.9 69.32 19.19 0 10.73 22.82 638 762 9.53 18.62 61 171 183.20 77.20 0 1.37 139.2 19990209 191500.00 192000.00 138.9 69.32 19.18 0 10.62 4.46 803 624 9.57 23.84 110 222 183.20 77.20 0 1.27 142.4 19990209 191500.00 192000.00 142.0 69.31 19.18 0 10.58 8.88 799 705 9.57 28.70 115 255 183.20 77.20 0 1.18 145.5 19990209 191500.00 192000.00 145.1 69.30 19.18 0 10.64 9.58 695 807 9.58 28.55 95 263 183.20 77.20 1 1.10 148.7 19990209 191500.00 192000.00 148.1 69.30 19.18 0 10.66 2.90 578 799 9.60 23.78 74 237 183.20 77.20 1 1.02 151.8 19990209 191500.00 192000.00 151.2 69.29 19.18 0 10.59 -60.09 793 906 9.64 35.34 133 365 183.20 77.20 2 0.95 155.0 19990209 191500.00 192000.00 154.3 69.29 19.18 0 10.57 18.64 1009 875 9.65 39.74 185 407 183.20 77.20 3 0.88 158.1 19990209 191500.00 192000.00 157.4 69.28 19.18 0 10.52 -42.93 1044 865 9.66 46.88 225 471 183.20 77.20 4 0.81 161.3 19990209 191500.00 192000.00 160.4 69.28 19.18 0 10.57 -41.71 850 1006 9.69 43.20 166 473 183.20 77.20 6 0.74 164.4 19990209 191500.00 192000.00 163.5 69.27 19.18 0 10.63 39.75 584 1034 9.71 37.51 103 414 183.20 77.20 11 0.68 167.6 19990209 191500.00 192000.00 166.6 69.26 19.18 0 10.49 -39.08 714 857 9.71 53.93 192 538 183.20 77.20 16 0.62 170.7 19990209 191500.00 192000.00 169.7 69.26 19.18 0 10.36 54.23 1223 615 9.80 71.51 511 755 183.20 77.20 23 0.56 173.9 19990209 191500.00 192000.00 172.7 69.25 19.17 0 10.44 -135.99 950 743 9.75 69.21 324 641 183.20 77.20 28 0.51 177.0 19990209 191500.00 192000.00 175.8 69.25 19.17 0 10.59 -6.26 592 1053 9.74 52.38 132 515 183.20 77.20 34 0.45 180.2 19990209 191500.00 192000.00 178.9 69.24 19.17 0 10.41 77.57 1125 640 9.80 75.51 466 725 183.20 77.20 41 0.40 183.3 19990209 191500.00 192000.00 182.0 69.24 19.17 0 10.18 28.52 1510 181 10.00 81.66 1006 773 183.20 77.20 48 0.35 186.5 19990209 191500.00 192000.00 185.0 69.23 19.17 0 10.59 -174.15 607 842 9.73 52.10 135 416 183.20 77.20 56 0.29 189.6 19990209 191500.00 192000.00 188.1 69.23 19.17 0 10.48 -182.72 793 688 9.81 73.93 280 599 183.20 77.20 63 0.24 192.8 19990209 191500.00 192000.00 191.2 69.22 19.17 0 10.54 19.86 1026 887 9.77 75.98 325 666 183.20 77.20 69 0.20 195.9 19990209 191500.00 192000.00 194.3 69.21 19.17 0 10.64 136.53 973 1141 9.85 73.00 265 710 183.20 77.20 71 0.15 199.1 19990209 191500.00 192000.00 197.3 69.21 19.17 0 10.65 -117.99 888 991 9.87 68.52 245 633 183.20 77.20 73 0.10 202.2 19990209 191500.00 192000.00 200.4 69.20 19.17 0 10.55 -65.62 868 679 9.82 72.09 280 536 183.20 77.20 75 0.05 205.3 19990209 191500.00 192000.00 203.5 69.20 19.17 0 10.53 63.97 1254 664 9.92 94.09 506 747 183.20 77.20 75 0.02 208.5 19990209 191500.00 192000.00 206.5 69.19 19.17 0 10.71 16.28 1143 974 9.88 74.19 290 603 183.20 77.20 76 0.00 211.6 19990209 191500.00 192000.00 209.6 69.19 19.16 0 10.81 -58.17 711 1195 9.91 57.57 132 494 183.20 77.20 77 0.00 214.8 19990209 191500.00 192000.00 212.7 69.18 19.16 0 10.78 -72.33 967 1071 9.90 60.37 213 540 183.20 77.20 79 0.00 217.9 19990209 191500.00 192000.00 215.8 69.18 19.16 0 10.83 14.95 604 926 9.89 46.53 101 350 183.20 77.20 81 0.00 221.1 19990209 191500.00 192000.00 218.8 69.17 19.16 0 10.80 14.30 776 841 9.91 53.43 157 399 183.20 77.20 82 0.00 224.2 19990209 191500.00 192000.00 221.9 69.16 19.16 0 10.81 -31.47 791 907 9.88 57.40 153 397 183.20 77.20 82 0.00 227.4 19990209 191500.00 192000.00 225.0 69.16 19.16 0 10.83 -112.81 1491 971 9.93 77.78 337 555 183.20 77.20 84 0.00 230.5 19990209 191500.00 192000.00 228.1 69.15 19.16 0 10.89 -120.48 916 1156 9.99 54.34 169 493 183.20 77.20 84 0.00 233.7 19990209 191500.00 192000.00 231.1 69.15 19.16 0 10.93 6.16 954 1163 9.96 62.45 164 451 183.20 77.20 85 0.00 236.8 19990209 191500.00 192000.00 234.2 69.14 19.16 0 10.89 -33.31 699 883 9.92 45.19 125 352 183.20 77.20 86 0.00 240.0 19990209 191500.00 192000.00 237.3 69.14 19.16 0 10.97 72.82 1069 1320 9.99 62.31 172 483 183.20 77.20 88 0.00 243.1 19990209 191500.00 192000.00 240.4 69.13 19.16 0 10.91 -8.28 1029 1045 10.01 59.77 213 502 183.20 77.20 89 0.00 246.3 19990209 191500.00 192000.00 243.4 69.13 19.16 0 10.91 5.36 1157 1068 10.03 69.02 245 541 183.20 77.20 90 0.00 249.4 19990209 191500.00 192000.00 246.5 69.12 19.15 0 11.00 -52.17 828 1102 10.03 43.63 130 392 183.20 77.20 91 0.00 252.6 19990209 191500.00 192000.00 249.6 69.12 19.15 0 10.94 1.43 1056 1013 10.05 61.00 212 491 183.20 77.20 92 0.00 255.7 19990209 191500.00 192000.00 252.7 69.11 19.15 0 10.89 153.16 1294 1106 10.08 82.36 328 681 183.20 77.20 92 0.00 258.9 19990209 191500.00 192000.00 255.8 69.11 19.15 0 10.93 73.00 1029 1029 10.04 64.79 204 480 183.20 77.20 93 0.00 262.0 19990209 191500.00 192000.00 258.8 69.10 19.15 0 10.95 29.91 1058 1201 10.03 67.70 193 511 183.20 77.20 94 0.00 265.2 19990209 191500.00 192000.00 261.9 69.09 19.15 0 10.94 0.59 916 1201 10.09 71.64 194 579 183.20 77.20 94 0.00 268.3 19990209 191500.00 192000.00 265.0 69.09 19.15 0 10.98 -74.84 973 1261 10.11 71.30 188 565 183.20 77.20 95 0.00 271.5 19990209 191500.00 192000.00 268.1 69.08 19.15 0 10.83 13.04 1085 717 10.10 74.79 315 553 183.20 77.20 95 0.00 274.6 19990209 191500.00 192000.00 271.1 69.08 19.15 0 10.93 -41.77 1108 1113 10.11 75.60 251 604 183.20 77.20 96 0.00 277.7 19990209 191500.00 192000.00 143.1 69.31 19.18 0 10.65 0.19 695 580 8.36 1.11 5 11 183.20 77.20 0 1.15 146.7 19990209 191500.00 192000.00 165.1 69.27 19.18 0 10.58 3.80 836 854 8.42 1.81 9 22 183.20 77.20 14 0.65 169.2 19990209 191500.00 192000.00 187.0 69.23 19.17 0 10.59 -14.38 845 908 8.46 2.75 10 25 183.20 77.20 61 0.26 191.7 19990209 191500.00 192000.00 209.0 69.19 19.16 0 10.77 -19.21 948 1084 8.55 2.65 9 24 183.20 77.20 77 0.00 214.1 19990209 191500.00 192000.00 231.0 69.15 19.16 0 10.91 -24.62 968 1159 8.67 2.57 8 23 183.20 77.20 85 0.00 236.6 19990209 191500.00 192000.00 252.9 69.11 19.15 0 10.98 -8.45 956 1158 8.73 2.59 8 22 183.20 77.20 92 0.00 259.1 19990209 191500.00 192000.00 274.9 69.07 19.15 0 10.98 -21.46 967 1147 8.79 2.98 9 26 183.20 77.20 96 0.00 281.6 19990209 191500.00 192000.00 296.9 69.03 19.14 0 10.95 -27.71 978 1126 8.82 3.21 11 29 183.20 77.20 99 0.00 304.1 19990209 191500.00 192000.00 318.8 69.00 19.14 0 10.91 -24.77 969 1147 8.84 4.08 11 33 183.20 77.20 100 0.00 326.6 19990209 191500.00 192000.00 340.8 68.96 19.13 0 10.85 -30.32 1001 1160 8.89 4.94 16 44 183.20 77.20 100 0.00 349.1 19990209 191500.00 192000.00 362.8 68.92 19.12 0 10.80 -31.12 1022 1174 8.93 6.03 19 55 183.20 77.20 100 0.00 371.5 19990209 191500.00 192000.00 384.8 68.89 19.12 0 10.74 -17.11 1078 1210 8.99 7.98 28 76 183.20 77.20 100 0.00 394.0 19990209 191500.00 192000.00 406.8 68.85 19.11 0 10.65 -19.67 1133 1146 9.00 12.46 39 97 183.20 77.20 100 0.00 416.5 19990209 191500.00 192000.00 428.8 68.82 19.11 0 10.61 -34.23 1046 1255 9.03 14.96 42 120 183.20 77.20 100 0.00 439.0 19990209 191500.00 192000.00 450.8 68.78 19.10 0 10.56 -3.76 1097 1269 9.11 20.14 59 166 183.20 77.20 100 0.00 461.5 19990209 191500.00 192000.00 472.8 68.75 19.10 0 10.48 40.31 1440 1390 9.27 31.77 126 318 183.20 77.20 100 0.00 484.0 19990209 191500.00 192000.00 494.8 68.72 19.09 0 10.45 63.55 1082 1428 9.25 33.51 102 326 183.20 77.20 100 0.00 506.4 19990209 191500.00 192000.00 516.8 68.68 19.09 0 10.40 -102.79 1092 1444 9.33 42.42 131 427 183.20 77.20 100 0.00 528.9 19990209 191500.00 192000.00 538.8 68.65 19.08 0 10.27 -83.14 1107 1195 9.42 60.95 213 602 183.20 77.20 100 0.00 551.4 19990209 191500.00 192000.00 560.8 68.62 19.08 0 10.19 38.90 798 992 9.41 76.07 183 579 183.20 77.20 100 0.00 573.9 19990209 191500.00 192000.00 582.8 68.59 19.07 0 10.31 50.14 816 2035 9.56 87.88 218 1253 183.20 77.20 100 0.00 596.4 19990209 192000.00 192500.00 92.8 69.40 19.20 0 10.16 10.57 129 129 8.95 7.96 37 37 183.20 77.20 1 3.96 95.2 19990209 192000.00 192500.00 95.9 69.40 19.20 0 10.44 13.02 96 158 9.85 6.55 36 133 183.20 77.20 1 3.81 98.3 19990209 192000.00 192500.00 99.0 69.39 19.20 0 10.44 16.64 152 153 9.51 6.39 28 68 183.20 77.20 1 3.59 101.5 19990209 192000.00 192500.00 102.1 69.39 19.20 0 10.39 14.94 210 234 9.38 12.12 33 87 183.20 77.20 0 3.36 104.6 19990209 192000.00 192500.00 105.1 69.38 19.19 0 10.54 5.51 189 292 9.42 10.44 23 78 183.20 77.20 0 3.13 107.8 19990209 192000.00 192500.00 108.2 69.37 19.19 0 10.53 -4.93 229 283 9.40 10.80 27 76 183.20 77.20 0 2.90 110.9 19990209 192000.00 192500.00 111.3 69.37 19.19 0 10.69 -12.23 260 324 9.40 8.31 21 60 183.20 77.20 0 2.67 114.1 19990209 192000.00 192500.00 114.3 69.36 19.19 0 10.83 -35.62 263 326 9.45 6.62 16 46 183.20 77.20 0 2.44 117.2 19990209 192000.00 192500.00 117.4 69.36 19.19 0 10.86 -7.11 419 362 9.42 7.66 24 50 183.20 77.20 0 2.23 120.4 19990209 192000.00 192500.00 120.5 69.35 19.19 0 10.90 -8.10 568 467 9.44 8.74 31 63 183.20 77.20 0 2.03 123.5 19990209 192000.00 192500.00 123.6 69.34 19.19 0 10.89 12.08 586 560 9.48 10.19 35 82 183.20 77.20 0 1.86 126.7 19990209 192000.00 192500.00 126.6 69.34 19.19 0 10.87 37.29 589 564 9.53 10.78 40 95 183.20 77.20 0 1.71 129.8 19990209 192000.00 192500.00 129.7 69.33 19.19 0 10.83 5.17 726 619 9.54 14.47 55 118 183.20 77.20 0 1.59 132.9 19990209 192000.00 192500.00 132.8 69.33 19.19 0 10.81 -5.09 606 626 9.56 15.18 52 129 183.20 77.20 0 1.47 136.1 19990209 192000.00 192500.00 135.9 69.32 19.19 0 10.82 -0.36 601 696 9.57 16.29 49 136 183.20 77.20 0 1.37 139.2 19990209 192000.00 192500.00 138.9 69.32 19.18 0 10.76 -46.99 685 662 9.59 19.89 71 165 183.20 77.20 0 1.27 142.4 19990209 192000.00 192500.00 142.0 69.31 19.18 0 10.80 4.39 650 808 9.60 19.95 63 181 183.20 77.20 0 1.18 145.5 19990209 192000.00 192500.00 145.1 69.30 19.18 0 10.78 -27.38 764 846 9.61 21.34 75 200 183.20 77.20 1 1.10 148.7 19990209 192000.00 192500.00 148.1 69.30 19.18 0 10.69 -53.33 903 780 9.66 26.51 128 277 183.20 77.20 1 1.02 151.8 19990209 192000.00 192500.00 151.2 69.29 19.18 0 10.71 1.09 777 874 9.63 29.66 99 262 183.20 77.20 2 0.95 155.0 19990209 192000.00 192500.00 154.3 69.29 19.18 0 10.54 -107.00 1366 577 9.72 40.51 297 396 183.20 77.20 3 0.88 158.1 19990209 192000.00 192500.00 157.4 69.28 19.18 0 10.68 -75.62 1014 1013 9.70 38.47 162 391 183.20 77.20 4 0.81 161.3 19990209 192000.00 192500.00 160.4 69.28 19.18 0 10.69 -14.54 900 1021 9.74 39.41 152 414 183.20 77.20 6 0.74 164.4 19990209 192000.00 192500.00 163.5 69.27 19.18 0 10.62 -0.63 840 848 9.72 40.35 168 411 183.20 77.20 11 0.68 167.6 19990209 192000.00 192500.00 166.6 69.26 19.18 0 10.61 126.66 968 877 9.72 48.04 204 448 183.20 77.20 16 0.62 170.7 19990209 192000.00 192500.00 169.7 69.26 19.18 0 10.64 -24.57 965 887 9.72 46.85 194 431 183.20 77.20 23 0.56 173.9 19990209 192000.00 192500.00 172.7 69.25 19.17 0 10.62 9.88 976 968 9.83 58.71 246 593 183.20 77.20 28 0.51 177.0 19990209 192000.00 192500.00 175.8 69.25 19.17 0 10.62 119.59 909 905 9.80 54.49 233 544 183.20 77.20 34 0.45 180.2 19990209 192000.00 192500.00 178.9 69.24 19.17 0 10.75 9.39 702 1128 9.79 48.96 125 441 183.20 77.20 41 0.40 183.3 19990209 192000.00 192500.00 182.0 69.24 19.17 0 10.64 -60.34 776 908 9.80 53.46 195 512 183.20 77.20 48 0.35 186.5 19990209 192000.00 192500.00 185.0 69.23 19.17 0 10.73 -101.52 920 1233 9.84 63.28 192 574 183.20 77.20 56 0.29 189.6 19990209 192000.00 192500.00 188.1 69.23 19.17 0 10.69 108.06 583 991 9.80 49.85 119 443 183.20 77.20 63 0.24 192.8 19990209 192000.00 192500.00 191.2 69.22 19.17 0 10.63 -12.88 1199 812 9.85 65.31 346 589 183.20 77.20 69 0.20 195.9 19990209 192000.00 192500.00 194.3 69.21 19.17 0 10.79 -43.78 594 997 9.79 45.05 96 346 183.20 77.20 71 0.15 199.1 19990209 192000.00 192500.00 197.3 69.21 19.17 0 10.67 59.33 1307 856 9.89 68.97 349 609 183.20 77.20 73 0.10 202.2 19990209 192000.00 192500.00 200.4 69.20 19.17 0 10.89 -60.16 642 1396 9.89 43.99 94 445 183.20 77.20 75 0.05 205.3 19990209 192000.00 192500.00 203.5 69.20 19.17 0 10.84 113.18 774 1021 9.87 47.62 123 368 183.20 77.20 75 0.02 208.5 19990209 192000.00 192500.00 206.5 69.19 19.17 0 10.82 14.20 1289 1081 9.88 67.98 256 511 183.20 77.20 76 0.00 211.6 19990209 192000.00 192500.00 209.6 69.19 19.16 0 10.84 -16.60 997 1070 9.93 58.34 187 473 183.20 77.20 77 0.00 214.8 19990209 192000.00 192500.00 212.7 69.18 19.16 0 10.87 9.04 1105 1293 9.92 66.88 203 536 183.20 77.20 79 0.00 217.9 19990209 192000.00 192500.00 215.8 69.18 19.16 0 11.00 -67.63 785 1416 9.95 43.27 103 408 183.20 77.20 81 0.00 221.1 19990209 192000.00 192500.00 218.8 69.17 19.16 0 10.81 34.28 1219 958 9.95 71.64 307 576 183.20 77.20 82 0.00 224.2 19990209 192000.00 192500.00 221.9 69.16 19.16 0 10.95 -5.70 1007 1162 9.97 50.12 165 441 183.20 77.20 82 0.00 227.4 19990209 192000.00 192500.00 225.0 69.16 19.16 0 11.03 -53.36 999 1268 9.97 42.90 142 404 183.20 77.20 84 0.00 230.5 19990209 192000.00 192500.00 228.1 69.15 19.16 0 10.91 -50.35 1479 1210 10.01 76.37 327 642 183.20 77.20 84 0.00 233.7 19990209 192000.00 192500.00 231.1 69.15 19.16 0 11.00 -96.87 1075 1267 9.98 54.68 167 443 183.20 77.20 85 0.00 236.8 19990209 192000.00 192500.00 234.2 69.14 19.16 0 11.02 -101.69 949 1389 10.02 51.03 142 468 183.20 77.20 86 0.00 240.0 19990209 192000.00 192500.00 237.3 69.14 19.16 0 10.97 -97.87 1141 1144 10.01 58.27 197 464 183.20 77.20 88 0.00 243.1 19990209 192000.00 192500.00 240.4 69.13 19.16 0 11.05 -139.49 800 1246 10.04 45.22 107 381 183.20 77.20 89 0.00 246.3 19990209 192000.00 192500.00 243.4 69.13 19.16 0 10.98 -73.55 894 1286 10.05 58.24 162 518 183.20 77.20 90 0.00 249.4 19990209 192000.00 192500.00 246.5 69.12 19.15 0 10.99 -3.11 950 1286 10.05 60.72 156 484 183.20 77.20 91 0.00 252.6 19990209 192000.00 192500.00 249.6 69.12 19.15 0 11.00 7.76 1345 1391 10.10 74.30 272 655 183.20 77.20 92 0.00 255.7 19990209 192000.00 192500.00 252.7 69.11 19.15 0 11.00 -117.80 1057 1100 10.06 61.56 182 446 183.20 77.20 92 0.00 258.9 19990209 192000.00 192500.00 255.8 69.11 19.15 0 10.90 -137.07 802 892 10.03 59.93 157 414 183.20 77.20 93 0.00 262.0 19990209 192000.00 192500.00 258.8 69.10 19.15 0 11.07 -13.66 784 1365 10.09 50.48 116 451 183.20 77.20 94 0.00 265.2 19990209 192000.00 192500.00 261.9 69.09 19.15 0 10.98 -32.51 903 1297 10.06 62.64 158 517 183.20 77.20 94 0.00 268.3 19990209 192000.00 192500.00 265.0 69.09 19.15 0 11.01 -50.79 1037 1441 10.11 66.31 187 596 183.20 77.20 95 0.00 271.5 19990209 192000.00 192500.00 268.1 69.08 19.15 0 11.05 -4.93 637 1189 10.12 44.24 100 422 183.20 77.20 95 0.00 274.6 19990209 192000.00 192500.00 271.1 69.08 19.15 0 11.02 -90.18 949 1322 10.08 63.81 162 514 183.20 77.20 96 0.00 277.7 19990209 192000.00 192500.00 143.1 69.31 19.18 0 10.76 7.16 744 610 8.52 1.11 7 13 183.20 77.20 0 1.15 146.7 19990209 192000.00 192500.00 165.1 69.27 19.18 0 10.71 -8.77 885 884 8.57 1.66 10 24 183.20 77.20 14 0.65 169.2 19990209 192000.00 192500.00 187.0 69.23 19.17 0 10.72 -14.93 883 946 8.60 2.47 11 27 183.20 77.20 61 0.26 191.7 19990209 192000.00 192500.00 209.0 69.19 19.16 0 10.87 -21.40 955 1135 8.67 2.49 9 24 183.20 77.20 77 0.00 214.1 19990209 192000.00 192500.00 231.0 69.15 19.16 0 10.98 -21.27 983 1208 8.73 2.49 8 23 183.20 77.20 85 0.00 236.6 19990209 192000.00 192500.00 252.9 69.11 19.15 0 11.01 -21.04 1010 1197 8.75 2.62 8 23 183.20 77.20 92 0.00 259.1 19990209 192000.00 192500.00 274.9 69.07 19.15 0 10.99 -27.11 1031 1197 8.77 2.82 8 23 183.20 77.20 96 0.00 281.6 19990209 192000.00 192500.00 296.9 69.03 19.14 0 10.95 -24.41 1050 1186 8.81 3.08 11 30 183.20 77.20 99 0.00 304.1 19990209 192000.00 192500.00 318.8 69.00 19.14 0 10.90 -25.15 1057 1188 8.81 4.07 12 34 183.20 77.20 100 0.00 326.6 19990209 192000.00 192500.00 340.8 68.96 19.13 0 10.84 -37.61 1065 1240 8.82 5.21 15 41 183.20 77.20 100 0.00 349.1 19990209 192000.00 192500.00 362.8 68.92 19.12 0 10.77 -25.74 1132 1216 8.89 7.31 22 57 183.20 77.20 100 0.00 371.5 19990209 192000.00 192500.00 384.8 68.89 19.12 0 10.70 -13.64 1150 1219 8.96 9.08 30 79 183.20 77.20 100 0.00 394.0 19990209 192000.00 192500.00 406.8 68.85 19.11 0 10.66 -11.82 1165 1265 9.04 11.86 39 107 183.20 77.20 100 0.00 416.5 19990209 192000.00 192500.00 428.8 68.82 19.11 0 10.55 -48.08 1252 1090 9.05 16.05 58 131 183.20 77.20 100 0.00 439.0 19990209 192000.00 192500.00 450.8 68.78 19.10 0 10.53 -52.42 1125 1291 9.13 21.03 63 181 183.20 77.20 100 0.00 461.5 19990209 192000.00 192500.00 472.8 68.75 19.10 0 10.47 -0.89 1151 1322 9.17 29.83 84 239 183.20 77.20 100 0.00 484.0 19990209 192000.00 192500.00 494.8 68.72 19.09 0 10.43 -22.44 1186 1274 9.25 34.77 113 309 183.20 77.20 100 0.00 506.4 19990209 192000.00 192500.00 516.8 68.68 19.09 0 10.44 -12.13 938 1733 9.33 42.92 103 451 183.20 77.20 100 0.00 528.9 19990209 192000.00 192500.00 538.8 68.65 19.08 0 10.12 40.11 1691 745 9.58 83.50 466 768 183.20 77.20 100 0.00 551.4 19990209 192000.00 192500.00 560.8 68.62 19.08 0 9.93 128.34 1351 352 9.60 79.37 509 621 183.20 77.20 100 0.00 573.9 19990209 192000.00 192500.00 582.8 68.59 19.07 0 9.93 171.71 1328 395 9.65 103.72 576 757 183.20 77.20 100 0.00 596.4 19990209 192500.00 193000.00 92.8 69.40 19.20 0 10.02 8.51 89 89 8.83 9.74 28 28 183.20 77.20 1 3.68 95.2 19990209 192500.00 193000.00 95.9 69.40 19.20 0 10.37 16.32 95 177 9.86 9.40 41 169 183.20 77.20 1 3.81 98.3 19990209 192500.00 193000.00 99.0 69.39 19.20 0 10.28 -5.76 146 128 9.53 8.39 40 89 183.20 77.20 1 3.59 101.5 19990209 192500.00 193000.00 102.1 69.39 19.20 0 10.34 -20.13 241 198 9.35 11.88 40 83 183.20 77.20 0 3.36 104.6 19990209 192500.00 193000.00 105.1 69.38 19.19 0 10.55 11.65 236 269 9.37 9.70 25 66 183.20 77.20 0 3.13 107.8 19990209 192500.00 193000.00 108.2 69.37 19.19 0 10.70 -16.98 221 290 9.40 7.29 18 52 183.20 77.20 0 2.90 110.9 19990209 192500.00 193000.00 111.3 69.37 19.19 0 10.81 -15.31 238 306 9.41 6.30 14 41 183.20 77.20 0 2.67 114.1 19990209 192500.00 193000.00 114.3 69.36 19.19 0 10.88 -29.56 275 298 9.43 5.59 15 38 183.20 77.20 0 2.44 117.2 19990209 192500.00 193000.00 117.4 69.36 19.19 0 10.88 -21.77 424 382 9.42 7.07 23 50 183.20 77.20 0 2.23 120.4 19990209 192500.00 193000.00 120.5 69.35 19.19 0 10.90 -7.92 523 487 9.47 9.67 29 65 183.20 77.20 0 2.03 123.5 19990209 192500.00 193000.00 123.6 69.34 19.19 0 10.89 3.11 534 547 9.48 9.49 29 73 183.20 77.20 0 1.86 126.7 19990209 192500.00 193000.00 126.6 69.34 19.19 0 10.87 2.10 519 546 9.52 11.38 33 85 183.20 77.20 0 1.71 129.8 19990209 192500.00 193000.00 129.7 69.33 19.19 0 10.85 31.67 564 588 9.55 12.40 44 110 183.20 77.20 0 1.59 132.9 19990209 192500.00 193000.00 132.8 69.33 19.19 0 10.77 35.33 750 575 9.54 16.31 66 130 183.20 77.20 0 1.47 136.1 19990209 192500.00 193000.00 135.9 69.32 19.19 0 10.78 -16.62 683 628 9.55 18.99 58 133 183.20 77.20 0 1.37 139.2 19990209 192500.00 193000.00 138.9 69.32 19.18 0 10.78 -18.35 774 730 9.61 19.74 80 186 183.20 77.20 0 1.27 142.4 19990209 192500.00 193000.00 142.0 69.31 19.18 0 10.69 -25.13 933 697 9.64 26.45 129 251 183.20 77.20 0 1.18 145.5 19990209 192500.00 193000.00 145.1 69.30 19.18 0 10.79 -17.02 643 802 9.61 20.29 59 175 183.20 77.20 1 1.10 148.7 19990209 192500.00 193000.00 148.1 69.30 19.18 0 10.69 17.99 661 717 9.63 25.25 86 225 183.20 77.20 1 1.02 151.8 19990209 192500.00 193000.00 151.2 69.29 19.18 0 10.65 -42.02 859 737 9.65 31.54 130 281 183.20 77.20 2 0.95 155.0 19990209 192500.00 193000.00 154.3 69.29 19.18 0 10.69 7.01 726 873 9.68 30.86 104 298 183.20 77.20 3 0.88 158.1 19990209 192500.00 193000.00 157.4 69.28 19.18 0 10.70 17.99 737 901 9.62 30.79 99 281 183.20 77.20 4 0.81 161.3 19990209 192500.00 193000.00 160.4 69.28 19.18 0 10.60 29.06 922 750 9.71 39.52 187 387 183.20 77.20 6 0.74 164.4 19990209 192500.00 193000.00 163.5 69.27 19.18 0 10.54 -132.55 1016 749 9.71 44.74 237 451 183.20 77.20 11 0.68 167.6 19990209 192500.00 193000.00 166.6 69.26 19.18 0 10.61 -80.79 707 929 9.72 45.70 148 445 183.20 77.20 16 0.62 170.7 19990209 192500.00 193000.00 169.7 69.26 19.18 0 10.54 -115.27 871 678 9.71 45.25 215 421 183.20 77.20 23 0.56 173.9 19990209 192500.00 193000.00 172.7 69.25 19.17 0 10.61 73.78 849 1003 9.78 54.40 203 550 183.20 77.20 28 0.51 177.0 19990209 192500.00 193000.00 175.8 69.25 19.17 0 10.53 -33.07 808 739 9.74 59.04 229 497 183.20 77.20 34 0.45 180.2 19990209 192500.00 193000.00 178.9 69.24 19.17 0 10.66 -107.95 672 1001 9.79 50.99 148 484 183.20 77.20 41 0.40 183.3 19990209 192500.00 193000.00 182.0 69.24 19.17 0 10.64 14.42 783 889 9.77 62.53 178 459 183.20 77.20 48 0.35 186.5 19990209 192500.00 193000.00 185.0 69.23 19.17 0 10.68 -86.77 1007 1256 9.90 67.85 270 771 183.20 77.20 56 0.29 189.6 19990209 192500.00 193000.00 188.1 69.23 19.17 0 10.52 27.15 1517 601 9.93 76.30 617 765 183.20 77.20 63 0.24 192.8 19990209 192500.00 193000.00 191.2 69.22 19.17 0 10.59 59.78 993 604 9.83 60.88 286 468 183.20 77.20 69 0.20 195.9 19990209 192500.00 193000.00 194.3 69.21 19.17 0 10.76 -157.55 903 1009 9.81 54.26 165 424 183.20 77.20 71 0.15 199.1 19990209 192500.00 193000.00 197.3 69.21 19.17 0 10.63 -23.04 1480 642 9.92 69.80 496 632 183.20 77.20 73 0.10 202.2 19990209 192500.00 193000.00 200.4 69.20 19.17 0 10.73 29.70 1367 1022 9.90 71.34 337 632 183.20 77.20 75 0.05 205.3 19990209 192500.00 193000.00 203.5 69.20 19.17 0 10.80 -1.82 870 987 9.86 55.46 164 424 183.20 77.20 75 0.02 208.5 19990209 192500.00 193000.00 206.5 69.19 19.17 0 10.89 17.44 839 1158 9.94 43.85 149 459 183.20 77.20 76 0.00 211.6 19990209 192500.00 193000.00 209.6 69.19 19.16 0 10.90 -50.86 979 1149 9.94 49.64 168 452 183.20 77.20 77 0.00 214.8 19990209 192500.00 193000.00 212.7 69.18 19.16 0 10.96 -71.19 764 1301 9.95 46.30 101 389 183.20 77.20 79 0.00 217.9 19990209 192500.00 193000.00 215.8 69.18 19.16 0 10.95 -23.18 1329 1343 9.98 64.84 246 569 183.20 77.20 81 0.00 221.1 19990209 192500.00 193000.00 218.8 69.17 19.16 0 10.87 34.88 857 984 9.95 55.35 163 436 183.20 77.20 82 0.00 224.2 19990209 192500.00 193000.00 221.9 69.16 19.16 0 10.95 -109.10 1050 1141 9.99 58.96 181 456 183.20 77.20 82 0.00 227.4 19990209 192500.00 193000.00 225.0 69.16 19.16 0 10.97 -116.26 1040 1255 9.96 52.75 156 430 183.20 77.20 84 0.00 230.5 19990209 192500.00 193000.00 228.1 69.15 19.16 0 10.95 23.87 807 957 9.98 44.69 131 364 183.20 77.20 84 0.00 233.7 19990209 192500.00 193000.00 231.1 69.15 19.16 0 11.00 -58.34 939 1231 9.98 50.78 130 393 183.20 77.20 85 0.00 236.8 19990209 192500.00 193000.00 234.2 69.14 19.16 0 10.95 85.93 1094 1156 9.99 59.02 197 474 183.20 77.20 86 0.00 240.0 19990209 192500.00 193000.00 237.3 69.14 19.16 0 10.83 -20.16 1127 835 10.00 66.70 289 526 183.20 77.20 88 0.00 243.1 19990209 192500.00 193000.00 240.4 69.13 19.16 0 10.93 29.09 1413 1043 10.03 59.14 287 531 183.20 77.20 89 0.00 246.3 19990209 192500.00 193000.00 243.4 69.13 19.16 0 11.02 4.67 904 1144 10.05 56.10 142 414 183.20 77.20 90 0.00 249.4 19990209 192500.00 193000.00 246.5 69.12 19.15 0 10.95 -20.44 1169 1060 10.03 68.44 227 491 183.20 77.20 91 0.00 252.6 19990209 192500.00 193000.00 249.6 69.12 19.15 0 10.97 103.69 909 1088 10.02 58.22 156 431 183.20 77.20 92 0.00 255.7 19990209 192500.00 193000.00 252.7 69.11 19.15 0 11.11 59.42 1001 1404 10.11 51.52 149 475 183.20 77.20 92 0.00 258.9 19990209 192500.00 193000.00 255.8 69.11 19.15 0 11.04 -42.51 924 1234 10.07 53.22 139 431 183.20 77.20 93 0.00 262.0 19990209 192500.00 193000.00 258.8 69.10 19.15 0 10.96 -47.80 1012 1084 10.07 71.41 207 516 183.20 77.20 94 0.00 265.2 19990209 192500.00 193000.00 261.9 69.09 19.15 0 10.94 85.25 944 1066 10.07 71.94 200 515 183.20 77.20 94 0.00 268.3 19990209 192500.00 193000.00 265.0 69.09 19.15 0 10.96 104.52 713 990 10.07 54.68 138 437 183.20 77.20 95 0.00 271.5 19990209 192500.00 193000.00 268.1 69.08 19.15 0 10.96 -66.35 804 1022 10.08 60.45 150 446 183.20 77.20 95 0.00 274.6 19990209 192500.00 193000.00 271.1 69.08 19.15 0 10.87 -170.49 836 1103 10.10 87.72 209 633 183.20 77.20 96 0.00 277.7 19990209 192500.00 193000.00 143.1 69.31 19.18 0 10.76 1.66 707 602 8.54 1.00 6 13 183.20 77.20 0 1.15 146.7 19990209 192500.00 193000.00 165.1 69.27 19.18 0 10.69 -11.57 799 882 8.58 1.60 9 23 183.20 77.20 14 0.65 169.2 19990209 192500.00 193000.00 187.0 69.23 19.17 0 10.71 -21.82 853 940 8.67 2.16 12 30 183.20 77.20 61 0.26 191.7 19990209 192500.00 193000.00 209.0 69.19 19.16 0 10.86 -28.65 972 1112 8.72 2.52 10 27 183.20 77.20 77 0.00 214.1 19990209 192500.00 193000.00 231.0 69.15 19.16 0 10.98 -31.39 977 1185 8.74 2.40 8 24 183.20 77.20 85 0.00 236.6 19990209 192500.00 193000.00 252.9 69.11 19.15 0 11.00 -26.14 1008 1159 8.77 2.53 8 23 183.20 77.20 92 0.00 259.1 19990209 192500.00 193000.00 274.9 69.07 19.15 0 11.00 -22.16 989 1193 8.77 3.07 8 24 183.20 77.20 96 0.00 281.6 19990209 192500.00 193000.00 296.9 69.03 19.14 0 10.95 -11.07 1021 1200 8.82 3.45 11 30 183.20 77.20 99 0.00 304.1 19990209 192500.00 193000.00 318.8 69.00 19.14 0 10.90 -0.11 1047 1213 8.83 3.95 13 36 183.20 77.20 100 0.00 326.6 19990209 192500.00 193000.00 340.8 68.96 19.13 0 10.85 1.16 1029 1251 8.88 5.31 16 45 183.20 77.20 100 0.00 349.1 19990209 192500.00 193000.00 362.8 68.92 19.12 0 10.79 -2.39 1073 1197 8.90 7.02 20 54 183.20 77.20 100 0.00 371.5 19990209 192500.00 193000.00 384.8 68.89 19.12 0 10.74 0.06 1097 1303 8.97 8.12 28 80 183.20 77.20 100 0.00 394.0 19990209 192500.00 193000.00 406.8 68.85 19.11 0 10.68 -27.31 1091 1388 9.00 11.06 34 103 183.20 77.20 100 0.00 416.5 19990209 192500.00 193000.00 428.8 68.82 19.11 0 10.59 28.57 1100 1272 9.05 15.66 46 131 183.20 77.20 100 0.00 439.0 19990209 192500.00 193000.00 450.8 68.78 19.10 0 10.50 58.11 1305 1173 9.15 23.06 82 194 183.20 77.20 100 0.00 461.5 19990209 192500.00 193000.00 472.8 68.75 19.10 0 10.46 10.89 1121 1321 9.17 26.53 85 245 183.20 77.20 100 0.00 484.0 19990209 192500.00 193000.00 494.8 68.72 19.09 0 10.46 -2.13 1029 1554 9.29 35.82 96 356 183.20 77.20 100 0.00 506.4 19990209 192500.00 193000.00 516.8 68.68 19.09 0 10.37 17.35 1189 1416 9.35 49.51 165 497 183.20 77.20 100 0.00 528.9 19990209 192500.00 193000.00 538.8 68.65 19.08 0 10.37 -7.16 1024 1770 9.40 59.43 155 648 183.20 77.20 100 0.00 551.4 19990209 192500.00 193000.00 560.8 68.62 19.08 0 10.35 2.46 966 2131 9.49 85.59 198 1020 183.20 77.20 100 0.00 573.9 19990209 192500.00 193000.00 582.8 68.59 19.07 0 9.62 197.55 3684 37 8.81 167.10 947 46 183.20 77.20 100 0.00 596.4 19990209 193000.00 193500.00 92.8 69.40 19.20 0 9.85 -3.26 325 325 9.72 17.91 755 755 183.20 77.20 1 4.59 95.2 19990209 193000.00 193500.00 95.9 69.40 19.20 0 9.88 -33.20 157 216 9.65 29.34 147 477 183.20 77.20 1 3.81 98.3 19990209 193000.00 193500.00 99.0 69.39 19.20 0 9.89 -56.61 241 214 9.45 30.83 135 312 183.20 77.20 1 3.59 101.5 19990209 193000.00 193500.00 102.1 69.39 19.20 3 9.41 -84.97 653 7 8.56 58.25 186 8 183.20 77.20 0 3.36 104.6 19990209 193000.00 193500.00 105.1 69.38 19.19 0 10.05 27.22 191 258 9.40 29.96 68 212 183.20 77.20 0 3.13 107.8 19990209 193000.00 193500.00 108.2 69.37 19.19 0 10.48 1.45 257 273 9.33 11.40 28 71 183.20 77.20 0 2.90 110.9 19990209 193000.00 193500.00 111.3 69.37 19.19 0 10.76 -25.53 264 285 9.34 5.93 15 39 183.20 77.20 0 2.67 114.1 19990209 193000.00 193500.00 114.3 69.36 19.19 0 10.83 -28.22 296 279 9.36 5.42 15 35 183.20 77.20 0 2.44 117.2 19990209 193000.00 193500.00 117.4 69.36 19.19 0 10.85 -14.77 417 355 9.38 6.91 22 47 183.20 77.20 0 2.23 120.4 19990209 193000.00 193500.00 120.5 69.35 19.19 0 10.86 1.43 582 460 9.41 7.93 31 63 183.20 77.20 0 2.03 123.5 19990209 193000.00 193500.00 123.6 69.34 19.19 0 10.86 28.21 562 530 9.45 9.33 32 75 183.20 77.20 0 1.86 126.7 19990209 193000.00 193500.00 126.6 69.34 19.19 0 10.80 30.87 618 530 9.48 12.20 45 96 183.20 77.20 0 1.71 129.8 19990209 193000.00 193500.00 129.7 69.33 19.19 0 10.80 31.54 612 592 9.50 13.74 47 111 183.20 77.20 0 1.59 132.9 19990209 193000.00 193500.00 132.8 69.33 19.19 0 10.80 25.24 573 628 9.51 13.89 44 114 183.20 77.20 0 1.47 136.1 19990209 193000.00 193500.00 135.9 69.32 19.19 0 10.74 -15.44 640 625 9.55 18.00 62 147 183.20 77.20 0 1.37 139.2 19990209 193000.00 193500.00 138.9 69.32 19.18 0 10.71 26.65 721 712 9.59 22.70 81 197 183.20 77.20 0 1.27 142.4 19990209 193000.00 193500.00 142.0 69.31 19.18 0 10.70 -12.34 710 780 9.60 23.60 84 222 183.20 77.20 0 1.18 145.5 19990209 193000.00 193500.00 145.1 69.30 19.18 0 10.64 -7.04 769 743 9.61 28.18 110 263 183.20 77.20 1 1.10 148.7 19990209 193000.00 193500.00 148.1 69.30 19.18 0 10.55 25.34 907 573 9.63 32.25 169 291 183.20 77.20 1 1.02 151.8 19990209 193000.00 193500.00 151.2 69.29 19.18 0 10.69 -14.33 547 890 9.62 25.62 70 258 183.20 77.20 2 0.95 155.0 19990209 193000.00 193500.00 154.3 69.29 19.18 0 10.52 8.22 843 711 9.64 39.19 165 354 183.20 77.20 3 0.88 158.1 19990209 193000.00 193500.00 157.4 69.28 19.18 0 10.61 22.96 882 999 9.71 35.47 164 448 183.20 77.20 4 0.81 161.3 19990209 193000.00 193500.00 160.4 69.28 19.18 0 10.62 -0.80 796 1168 9.70 40.13 155 515 183.20 77.20 6 0.74 164.4 19990209 193000.00 193500.00 163.5 69.27 19.18 0 10.55 -21.34 736 871 9.69 41.63 168 459 183.20 77.20 11 0.68 167.6 19990209 193000.00 193500.00 166.6 69.26 19.18 0 10.67 -75.67 601 1092 9.70 36.27 99 400 183.20 77.20 16 0.62 170.7 19990209 193000.00 193500.00 169.7 69.26 19.18 0 10.57 -57.11 471 923 9.75 44.30 109 469 183.20 77.20 23 0.56 173.9 19990209 193000.00 193500.00 172.7 69.25 19.17 0 10.48 0.87 843 841 9.79 61.66 276 668 183.20 77.20 28 0.51 177.0 19990209 193000.00 193500.00 175.8 69.25 19.17 0 10.52 12.75 858 1045 9.76 70.83 253 701 183.20 77.20 34 0.45 180.2 19990209 193000.00 193500.00 178.9 69.24 19.17 0 10.57 -1.25 732 975 9.77 61.51 201 592 183.20 77.20 41 0.40 183.3 19990209 193000.00 193500.00 182.0 69.24 19.17 0 10.56 81.51 548 861 9.79 56.69 137 488 183.20 77.20 48 0.35 186.5 19990209 193000.00 193500.00 185.0 69.23 19.17 0 10.36 -36.62 933 684 9.83 99.52 467 862 183.20 77.20 56 0.29 189.6 19990209 193000.00 193500.00 188.1 69.23 19.17 0 10.41 -105.94 630 479 9.75 68.54 238 454 183.20 77.20 63 0.24 192.8 19990209 193000.00 193500.00 191.2 69.22 19.17 0 10.65 130.10 379 852 9.81 45.73 79 390 183.20 77.20 69 0.20 195.9 19990209 193000.00 193500.00 194.3 69.21 19.17 0 10.58 -83.07 715 783 9.76 65.17 189 476 183.20 77.20 71 0.15 199.1 19990209 193000.00 193500.00 197.3 69.21 19.17 0 10.59 -39.97 778 818 9.83 78.80 206 519 183.20 77.20 73 0.10 202.2 19990209 193000.00 193500.00 200.4 69.20 19.17 0 10.70 39.87 947 1093 9.87 69.51 227 598 183.20 77.20 75 0.05 205.3 19990209 193000.00 193500.00 203.5 69.20 19.17 0 10.72 67.36 1397 1096 9.93 78.51 384 748 183.20 77.20 75 0.02 208.5 19990209 193000.00 193500.00 206.5 69.19 19.17 0 10.69 120.40 1124 893 9.88 70.27 294 572 183.20 77.20 76 0.00 211.6 19990209 193000.00 193500.00 209.6 69.19 19.16 0 10.80 -33.39 860 1147 9.90 63.34 180 532 183.20 77.20 77 0.00 214.8 19990209 193000.00 193500.00 212.7 69.18 19.16 0 10.87 20.28 909 1245 9.94 55.11 158 492 183.20 77.20 79 0.00 217.9 19990209 193000.00 193500.00 215.8 69.18 19.16 0 10.77 51.00 838 823 9.89 58.52 184 432 183.20 77.20 81 0.00 221.1 19990209 193000.00 193500.00 218.8 69.17 19.16 0 10.96 10.81 769 1333 9.92 43.17 107 403 183.20 77.20 82 0.00 224.2 19990209 193000.00 193500.00 221.9 69.16 19.16 0 10.88 -46.79 899 1117 9.94 55.95 153 437 183.20 77.20 82 0.00 227.4 19990209 193000.00 193500.00 225.0 69.16 19.16 0 10.85 3.22 1030 1020 9.95 62.94 206 486 183.20 77.20 84 0.00 230.5 19990209 193000.00 193500.00 228.1 69.15 19.16 0 10.95 31.15 1051 1172 9.96 54.18 176 445 183.20 77.20 84 0.00 233.7 19990209 193000.00 193500.00 231.1 69.15 19.16 0 10.88 5.59 1036 980 9.96 58.62 190 431 183.20 77.20 85 0.00 236.8 19990209 193000.00 193500.00 234.2 69.14 19.16 0 10.85 -67.60 940 919 9.97 63.77 209 475 183.20 77.20 86 0.00 240.0 19990209 193000.00 193500.00 237.3 69.14 19.16 0 10.92 -87.11 940 1070 10.04 59.76 186 496 183.20 77.20 88 0.00 243.1 19990209 193000.00 193500.00 240.4 69.13 19.16 0 10.92 33.48 958 1001 9.99 61.87 179 435 183.20 77.20 89 0.00 246.3 19990209 193000.00 193500.00 243.4 69.13 19.16 0 10.90 73.80 1011 910 10.01 58.59 207 448 183.20 77.20 90 0.00 249.4 19990209 193000.00 193500.00 246.5 69.12 19.15 0 10.99 42.59 779 1099 10.02 53.05 123 393 183.20 77.20 91 0.00 252.6 19990209 193000.00 193500.00 249.6 69.12 19.15 0 10.97 2.67 972 1022 10.03 53.02 166 412 183.20 77.20 92 0.00 255.7 19990209 193000.00 193500.00 252.7 69.11 19.15 0 10.97 120.87 1209 1060 10.03 61.83 217 462 183.20 77.20 92 0.00 258.9 19990209 193000.00 193500.00 255.8 69.11 19.15 0 11.04 -31.15 723 1124 10.02 46.77 99 345 183.20 77.20 93 0.00 262.0 19990209 193000.00 193500.00 258.8 69.10 19.15 0 11.01 -131.70 794 1099 10.03 49.22 121 378 183.20 77.20 94 0.00 265.2 19990209 193000.00 193500.00 261.9 69.09 19.15 0 10.95 100.21 927 1150 10.10 70.47 187 540 183.20 77.20 94 0.00 268.3 19990209 193000.00 193500.00 265.0 69.09 19.15 0 10.89 250.69 1105 1104 10.10 86.74 294 689 183.20 77.20 95 0.00 271.5 19990209 193000.00 193500.00 268.1 69.08 19.15 0 10.90 -164.13 1218 912 10.08 76.91 300 559 183.20 77.20 95 0.00 274.6 19990209 193000.00 193500.00 271.1 69.08 19.15 0 11.01 74.33 847 1221 10.07 62.45 146 474 183.20 77.20 96 0.00 277.7 19990209 193000.00 193500.00 143.1 69.31 19.18 0 10.71 -0.69 681 581 8.33 1.08 5 10 183.20 77.20 0 1.15 146.7 19990209 193000.00 193500.00 165.1 69.27 19.18 0 10.59 -7.26 817 824 8.36 1.72 7 18 183.20 77.20 14 0.65 169.2 19990209 193000.00 193500.00 187.0 69.23 19.17 0 10.60 -19.32 858 902 8.44 2.60 10 24 183.20 77.20 61 0.26 191.7 19990209 193000.00 193500.00 209.0 69.19 19.16 0 10.79 -14.03 946 1072 8.54 2.72 8 22 183.20 77.20 77 0.00 214.1 19990209 193000.00 193500.00 231.0 69.15 19.16 0 10.93 -13.20 967 1143 8.67 2.66 8 22 183.20 77.20 85 0.00 236.6 19990209 193000.00 193500.00 252.9 69.11 19.15 0 10.98 -6.12 967 1117 8.74 2.59 8 21 183.20 77.20 92 0.00 259.1 19990209 193000.00 193500.00 274.9 69.07 19.15 0 11.00 -8.17 977 1138 8.81 2.70 9 25 183.20 77.20 96 0.00 281.6 19990209 193000.00 193500.00 296.9 69.03 19.14 0 10.97 -8.70 965 1121 8.85 3.23 10 28 183.20 77.20 99 0.00 304.1 19990209 193000.00 193500.00 318.8 69.00 19.14 0 10.93 -9.31 1001 1159 8.82 4.09 11 31 183.20 77.20 100 0.00 326.6 19990209 193000.00 193500.00 340.8 68.96 19.13 0 10.89 -5.56 1007 1183 8.84 4.72 13 37 183.20 77.20 100 0.00 349.1 19990209 193000.00 193500.00 362.8 68.92 19.12 0 10.83 -7.45 1072 1200 8.89 6.44 18 48 183.20 77.20 100 0.00 371.5 19990209 193000.00 193500.00 384.8 68.89 19.12 0 10.77 -17.86 1101 1226 8.94 7.91 23 64 183.20 77.20 100 0.00 394.0 19990209 193000.00 193500.00 406.8 68.85 19.11 0 10.70 -46.94 1093 1199 8.98 10.60 30 82 183.20 77.20 100 0.00 416.5 19990209 193000.00 193500.00 428.8 68.82 19.11 0 10.64 -5.83 1054 1195 9.00 12.93 37 99 183.20 77.20 100 0.00 439.0 19990209 193000.00 193500.00 450.8 68.78 19.10 0 10.59 37.24 1015 1253 9.08 15.52 45 136 183.20 77.20 100 0.00 461.5 19990209 193000.00 193500.00 472.8 68.75 19.10 0 10.50 -5.22 1198 1294 9.16 25.72 80 215 183.20 77.20 100 0.00 484.0 19990209 193000.00 193500.00 494.8 68.72 19.09 0 10.45 -42.92 974 1257 9.24 31.25 84 269 183.20 77.20 100 0.00 506.4 19990209 193000.00 193500.00 516.8 68.68 19.09 0 10.33 79.67 1022 1037 9.28 41.65 126 333 183.20 77.20 100 0.00 528.9 19990209 193000.00 193500.00 538.8 68.65 19.08 0 10.26 -41.61 1031 1114 9.38 61.73 190 530 183.20 77.20 100 0.00 551.4 19990209 193000.00 193500.00 560.8 68.62 19.08 0 10.36 157.08 1008 1700 9.45 66.98 181 738 183.20 77.20 100 0.00 573.9 19990209 193000.00 193500.00 582.8 68.59 19.07 0 10.10 -222.85 558 770 9.38 75.30 157 528 183.20 77.20 100 0.00 596.4 19990209 193500.00 194000.00 92.8 69.40 19.20 0 10.18 43.93 3707 3707 10.14 31.43 6423 6423 183.20 77.20 1 5.55 95.2 19990209 193500.00 194000.00 95.9 69.40 19.20 0 9.68 78.65 49 94 9.75 26.73 75 335 183.20 77.20 1 3.81 98.3 19990209 193500.00 194000.00 99.0 69.39 19.20 3 9.43 43.61 578 6 8.43 46.81 118 3 183.20 77.20 1 3.59 101.5 19990209 193500.00 194000.00 102.1 69.39 19.20 0 10.14 -57.25 190 327 9.42 26.22 61 228 183.20 77.20 0 3.36 104.6 19990209 193500.00 194000.00 105.1 69.38 19.19 0 10.39 12.96 207 270 9.38 13.12 31 93 183.20 77.20 0 3.13 107.8 19990209 193500.00 194000.00 108.2 69.37 19.19 0 10.61 -5.95 243 261 9.33 8.12 19 48 183.20 77.20 0 2.90 110.9 19990209 193500.00 194000.00 111.3 69.37 19.19 0 10.81 -19.09 218 297 9.37 5.72 12 36 183.20 77.20 0 2.67 114.1 19990209 193500.00 194000.00 114.3 69.36 19.19 0 10.89 -17.35 262 320 9.39 5.22 12 34 183.20 77.20 0 2.44 117.2 19990209 193500.00 194000.00 117.4 69.36 19.19 0 10.81 -9.29 511 321 9.36 7.21 28 47 183.20 77.20 0 2.23 120.4 19990209 193500.00 194000.00 120.5 69.35 19.19 0 10.82 6.00 594 411 9.40 9.31 36 65 183.20 77.20 0 2.03 123.5 19990209 193500.00 194000.00 123.6 69.34 19.19 0 10.79 -3.83 637 435 9.46 11.05 47 84 183.20 77.20 0 1.86 126.7 19990209 193500.00 194000.00 126.6 69.34 19.19 0 10.82 11.52 619 552 9.46 12.55 42 92 183.20 77.20 0 1.71 129.8 19990209 193500.00 194000.00 129.7 69.33 19.19 0 10.81 -21.85 616 575 9.46 12.30 42 95 183.20 77.20 0 1.59 132.9 19990209 193500.00 194000.00 132.8 69.33 19.19 0 10.79 -9.70 691 680 9.56 17.57 62 149 183.20 77.20 0 1.47 136.1 19990209 193500.00 194000.00 135.9 69.32 19.19 0 10.73 12.60 679 684 9.56 18.61 70 170 183.20 77.20 0 1.37 139.2 19990209 193500.00 194000.00 138.9 69.32 19.18 0 10.71 -30.17 767 708 9.56 21.98 81 187 183.20 77.20 0 1.27 142.4 19990209 193500.00 194000.00 142.0 69.31 19.18 0 10.71 -7.47 600 712 9.58 21.12 61 175 183.20 77.20 0 1.18 145.5 19990209 193500.00 194000.00 145.1 69.30 19.18 0 10.64 -15.69 693 769 9.63 29.45 99 266 183.20 77.20 1 1.10 148.7 19990209 193500.00 194000.00 148.1 69.30 19.18 0 10.61 2.50 730 665 9.61 30.22 113 255 183.20 77.20 1 1.02 151.8 19990209 193500.00 194000.00 151.2 69.29 19.18 0 10.62 -12.94 1011 842 9.65 39.63 171 361 183.20 77.20 2 0.95 155.0 19990209 193500.00 194000.00 154.3 69.29 19.18 0 10.44 -8.07 1218 572 9.71 46.68 318 457 183.20 77.20 3 0.88 158.1 19990209 193500.00 194000.00 157.4 69.28 19.18 0 10.57 -10.18 763 894 9.68 43.04 151 421 183.20 77.20 4 0.81 161.3 19990209 193500.00 194000.00 160.4 69.28 19.18 0 10.56 10.54 473 731 9.66 34.14 90 317 183.20 77.20 6 0.74 164.4 19990209 193500.00 194000.00 163.5 69.27 19.18 0 10.55 -75.74 918 952 9.70 51.28 198 497 183.20 77.20 11 0.68 167.6 19990209 193500.00 194000.00 166.6 69.26 19.18 0 10.63 51.79 589 999 9.70 38.78 106 402 183.20 77.20 16 0.62 170.7 19990209 193500.00 194000.00 169.7 69.26 19.18 0 10.17 -90.31 1500 228 9.91 81.25 827 710 183.20 77.20 23 0.56 173.9 19990209 193500.00 194000.00 172.7 69.25 19.17 0 10.55 24.37 632 974 9.74 52.45 152 523 183.20 77.20 28 0.51 177.0 19990209 193500.00 194000.00 175.8 69.25 19.17 0 10.43 -46.50 624 671 9.69 71.00 201 499 183.20 77.20 34 0.45 180.2 19990209 193500.00 194000.00 178.9 69.24 19.17 0 10.67 -86.63 628 1218 9.81 53.22 140 584 183.20 77.20 41 0.40 183.3 19990209 193500.00 194000.00 182.0 69.24 19.17 0 10.51 29.35 933 815 9.78 71.30 302 641 183.20 77.20 48 0.35 186.5 19990209 193500.00 194000.00 185.0 69.23 19.17 0 10.57 -30.50 572 821 9.76 53.44 148 468 183.20 77.20 56 0.29 189.6 19990209 193500.00 194000.00 188.1 69.23 19.17 0 10.60 -145.82 788 880 9.77 63.79 186 483 183.20 77.20 63 0.24 192.8 19990209 193500.00 194000.00 191.2 69.22 19.17 0 10.69 -69.14 705 993 9.82 61.00 147 464 183.20 77.20 69 0.20 195.9 19990209 193500.00 194000.00 194.3 69.21 19.17 0 10.62 38.15 899 936 9.83 80.03 236 585 183.20 77.20 71 0.15 199.1 19990209 193500.00 194000.00 197.3 69.21 19.17 0 10.70 -16.10 1088 1032 9.87 67.13 263 598 183.20 77.20 73 0.10 202.2 19990209 193500.00 194000.00 200.4 69.20 19.17 0 10.71 -55.02 1015 1026 9.86 62.64 246 579 183.20 77.20 75 0.05 205.3 19990209 193500.00 194000.00 203.5 69.20 19.17 0 10.83 30.11 810 1275 9.89 51.15 141 494 183.20 77.20 75 0.02 208.5 19990209 193500.00 194000.00 206.5 69.19 19.17 0 10.78 -10.95 908 1019 9.87 54.25 186 475 183.20 77.20 76 0.00 211.6 19990209 193500.00 194000.00 209.6 69.19 19.16 0 10.84 -7.58 859 1103 9.86 56.80 142 406 183.20 77.20 77 0.00 214.8 19990209 193500.00 194000.00 212.7 69.18 19.16 0 10.79 62.58 1028 1056 9.90 65.02 227 537 183.20 77.20 79 0.00 217.9 19990209 193500.00 194000.00 215.8 69.18 19.16 0 10.93 -13.53 1096 1315 9.93 57.56 180 486 183.20 77.20 81 0.00 221.1 19990209 193500.00 194000.00 218.8 69.17 19.16 0 10.90 -3.63 834 1069 9.92 49.04 129 384 183.20 77.20 82 0.00 224.2 19990209 193500.00 194000.00 221.9 69.16 19.16 0 10.89 22.10 1064 1200 9.96 58.22 205 527 183.20 77.20 82 0.00 227.4 19990209 193500.00 194000.00 225.0 69.16 19.16 0 10.90 -12.17 842 1045 9.97 54.06 152 439 183.20 77.20 84 0.00 230.5 19990209 193500.00 194000.00 228.1 69.15 19.16 0 11.01 49.18 893 1355 9.93 47.39 123 402 183.20 77.20 84 0.00 233.7 19990209 193500.00 194000.00 231.1 69.15 19.16 0 10.93 -25.08 662 993 9.97 41.87 103 352 183.20 77.20 85 0.00 236.8 19990209 193500.00 194000.00 234.2 69.14 19.16 0 10.95 -20.93 882 1141 9.99 52.16 146 432 183.20 77.20 86 0.00 240.0 19990209 193500.00 194000.00 237.3 69.14 19.16 0 10.90 8.49 948 1064 10.00 62.88 184 483 183.20 77.20 88 0.00 243.1 19990209 193500.00 194000.00 240.4 69.13 19.16 0 10.86 13.94 1121 919 10.06 65.62 280 568 183.20 77.20 89 0.00 246.3 19990209 193500.00 194000.00 243.4 69.13 19.16 0 11.00 37.49 648 1182 10.00 43.56 95 384 183.20 77.20 90 0.00 249.4 19990209 193500.00 194000.00 246.5 69.12 19.15 0 10.99 -109.18 689 1125 10.02 45.68 100 371 183.20 77.20 91 0.00 252.6 19990209 193500.00 194000.00 249.6 69.12 19.15 0 10.94 81.21 911 1183 10.04 63.43 159 481 183.20 77.20 92 0.00 255.7 19990209 193500.00 194000.00 252.7 69.11 19.15 0 10.96 -51.56 1319 1293 10.07 74.67 277 632 183.20 77.20 92 0.00 258.9 19990209 193500.00 194000.00 255.8 69.11 19.15 0 10.92 -113.02 991 1092 10.05 68.34 214 544 183.20 77.20 93 0.00 262.0 19990209 193500.00 194000.00 258.8 69.10 19.15 0 10.75 23.51 1120 668 10.04 97.13 385 606 183.20 77.20 94 0.00 265.2 19990209 193500.00 194000.00 261.9 69.09 19.15 0 11.00 -74.63 756 1103 10.03 53.86 123 400 183.20 77.20 94 0.00 268.3 19990209 193500.00 194000.00 265.0 69.09 19.15 0 10.97 -19.05 724 981 10.02 55.78 123 376 183.20 77.20 95 0.00 271.5 19990209 193500.00 194000.00 268.1 69.08 19.15 0 10.93 133.15 1113 1132 10.12 87.67 261 635 183.20 77.20 95 0.00 274.6 19990209 193500.00 194000.00 271.1 69.08 19.15 0 10.99 61.85 711 1097 10.10 54.74 134 466 183.20 77.20 96 0.00 277.7 19990209 193500.00 194000.00 143.1 69.31 19.18 0 10.70 -6.56 707 579 8.36 1.05 5 10 183.20 77.20 0 1.15 146.7 19990209 193500.00 194000.00 165.1 69.27 19.18 0 10.60 -20.55 824 847 8.39 1.94 8 20 183.20 77.20 14 0.65 169.2 19990209 193500.00 194000.00 187.0 69.23 19.17 0 10.62 -21.80 870 913 8.49 2.63 11 26 183.20 77.20 61 0.26 191.7 19990209 193500.00 194000.00 209.0 69.19 19.16 0 10.80 -20.46 961 1062 8.56 2.71 9 22 183.20 77.20 77 0.00 214.1 19990209 193500.00 194000.00 231.0 69.15 19.16 0 10.92 -11.57 976 1124 8.65 2.50 7 20 183.20 77.20 85 0.00 236.6 19990209 193500.00 194000.00 252.9 69.11 19.15 0 10.97 -10.85 961 1115 8.72 2.64 8 22 183.20 77.20 92 0.00 259.1 19990209 193500.00 194000.00 274.9 69.07 19.15 0 10.98 -14.93 957 1127 8.78 2.97 8 23 183.20 77.20 96 0.00 281.6 19990209 193500.00 194000.00 296.9 69.03 19.14 0 10.96 -23.83 989 1120 8.80 3.64 10 27 183.20 77.20 99 0.00 304.1 19990209 193500.00 194000.00 318.8 69.00 19.14 0 10.93 -23.37 1021 1125 8.84 4.14 12 32 183.20 77.20 100 0.00 326.6 19990209 193500.00 194000.00 340.8 68.96 19.13 0 10.89 -1.59 981 1163 8.86 4.22 12 36 183.20 77.20 100 0.00 349.1 19990209 193500.00 194000.00 362.8 68.92 19.12 0 10.85 -19.85 1000 1192 8.92 5.47 17 48 183.20 77.20 100 0.00 371.5 19990209 193500.00 194000.00 384.8 68.89 19.12 0 10.78 -24.56 1036 1183 8.93 7.35 21 58 183.20 77.20 100 0.00 394.0 19990209 193500.00 194000.00 406.8 68.85 19.11 0 10.72 -16.08 1043 1180 8.98 9.13 29 79 183.20 77.20 100 0.00 416.5 19990209 193500.00 194000.00 428.8 68.82 19.11 0 10.67 13.36 1062 1227 9.04 12.62 38 105 183.20 77.20 100 0.00 439.0 19990209 193500.00 194000.00 450.8 68.78 19.10 0 10.61 -40.63 1023 1275 9.08 15.81 44 133 183.20 77.20 100 0.00 461.5 19990209 193500.00 194000.00 472.8 68.75 19.10 0 10.60 -67.58 951 1384 9.14 18.98 47 162 183.20 77.20 100 0.00 484.0 19990209 193500.00 194000.00 494.8 68.72 19.09 0 10.50 -61.47 1051 1258 9.18 26.73 73 215 183.20 77.20 100 0.00 506.4 19990209 193500.00 194000.00 516.8 68.68 19.09 0 10.42 -52.74 1196 1350 9.32 41.87 125 367 183.20 77.20 100 0.00 528.9 19990209 193500.00 194000.00 538.8 68.65 19.08 0 10.31 -67.95 1133 1161 9.36 58.55 170 462 183.20 77.20 100 0.00 551.4 19990209 193500.00 194000.00 560.8 68.62 19.08 0 10.24 -222.93 880 903 9.35 56.95 166 435 183.20 77.20 100 0.00 573.9 19990209 193500.00 194000.00 582.8 68.59 19.07 0 10.31 -44.18 1068 1480 9.51 75.98 234 810 183.20 77.20 100 0.00 596.4 19990209 194000.00 194500.00 92.8 69.40 19.20 0 10.00 -14.35 1822 1822 10.22 36.35 5952 5952 183.20 77.20 1 5.21 95.2 19990209 194000.00 194500.00 95.9 69.40 19.20 0 9.63 11.12 200 132 9.70 38.23 298 610 183.20 77.20 1 3.81 98.3 19990209 194000.00 194500.00 99.0 69.39 19.20 0 10.00 -24.64 192 255 9.47 30.55 93 288 183.20 77.20 1 3.59 101.5 19990209 194000.00 194500.00 102.1 69.39 19.20 0 10.00 -16.19 259 258 9.40 32.40 105 258 183.20 77.20 0 3.36 104.6 19990209 194000.00 194500.00 105.1 69.38 19.19 0 10.43 -11.08 253 316 9.34 13.03 32 93 183.20 77.20 0 3.13 107.8 19990209 194000.00 194500.00 108.2 69.37 19.19 0 10.71 6.51 236 318 9.34 6.73 15 46 183.20 77.20 0 2.90 110.9 19990209 194000.00 194500.00 111.3 69.37 19.19 0 10.87 -30.28 239 377 9.42 5.94 12 43 183.20 77.20 0 2.67 114.1 19990209 194000.00 194500.00 114.3 69.36 19.19 0 10.90 -17.41 303 401 9.43 5.80 15 46 183.20 77.20 0 2.44 117.2 19990209 194000.00 194500.00 117.4 69.36 19.19 0 10.88 -3.51 442 378 9.38 7.60 22 46 183.20 77.20 0 2.23 120.4 19990209 194000.00 194500.00 120.5 69.35 19.19 0 10.90 -9.13 608 499 9.43 8.63 31 65 183.20 77.20 0 2.03 123.5 19990209 194000.00 194500.00 123.6 69.34 19.19 0 10.86 13.35 562 526 9.47 10.70 34 78 183.20 77.20 0 1.86 126.7 19990209 194000.00 194500.00 126.6 69.34 19.19 0 10.89 -4.30 516 655 9.52 10.50 33 97 183.20 77.20 0 1.71 129.8 19990209 194000.00 194500.00 129.7 69.33 19.19 0 10.83 -5.24 581 641 9.48 12.89 38 99 183.20 77.20 0 1.59 132.9 19990209 194000.00 194500.00 132.8 69.33 19.19 0 10.80 -6.37 575 706 9.55 15.67 49 140 183.20 77.20 0 1.47 136.1 19990209 194000.00 194500.00 135.9 69.32 19.19 0 10.74 -8.78 681 729 9.56 19.69 66 170 183.20 77.20 0 1.37 139.2 19990209 194000.00 194500.00 138.9 69.32 19.18 0 10.73 -0.96 746 840 9.58 24.04 80 213 183.20 77.20 0 1.27 142.4 19990209 194000.00 194500.00 142.0 69.31 19.18 0 10.68 -21.79 860 859 9.63 30.23 113 278 183.20 77.20 0 1.18 145.5 19990209 194000.00 194500.00 145.1 69.30 19.18 0 10.66 57.11 782 854 9.64 31.89 111 292 183.20 77.20 1 1.10 148.7 19990209 194000.00 194500.00 148.1 69.30 19.18 0 10.68 14.18 761 968 9.65 31.14 108 321 183.20 77.20 1 1.02 151.8 19990209 194000.00 194500.00 151.2 69.29 19.18 0 10.58 53.46 769 911 9.66 40.24 145 407 183.20 77.20 2 0.95 155.0 19990209 194000.00 194500.00 154.3 69.29 19.18 0 10.70 -18.02 805 1249 9.68 34.86 122 427 183.20 77.20 3 0.88 158.1 19990209 194000.00 194500.00 157.4 69.28 19.18 0 10.46 95.80 1022 579 9.67 49.65 256 410 183.20 77.20 4 0.81 161.3 19990209 194000.00 194500.00 160.4 69.28 19.18 0 10.61 6.44 946 1132 9.73 47.61 190 542 183.20 77.20 6 0.74 164.4 19990209 194000.00 194500.00 163.5 69.27 19.18 0 10.66 -78.81 611 1033 9.70 35.96 101 385 183.20 77.20 11 0.68 167.6 19990209 194000.00 194500.00 166.6 69.26 19.18 0 10.60 -48.50 737 1126 9.75 47.11 158 549 183.20 77.20 16 0.62 170.7 19990209 194000.00 194500.00 169.7 69.26 19.18 0 10.50 -102.67 730 1000 9.77 65.22 215 680 183.20 77.20 23 0.56 173.9 19990209 194000.00 194500.00 172.7 69.25 19.17 0 10.57 -39.69 784 865 9.73 48.43 195 498 183.20 77.20 28 0.51 177.0 19990209 194000.00 194500.00 175.8 69.25 19.17 0 10.63 -28.21 682 1315 9.82 55.16 166 697 183.20 77.20 34 0.45 180.2 19990209 194000.00 194500.00 178.9 69.24 19.17 0 10.52 -102.03 918 841 9.77 68.98 298 643 183.20 77.20 41 0.40 183.3 19990209 194000.00 194500.00 182.0 69.24 19.17 0 10.61 -65.47 654 857 9.75 52.29 147 431 183.20 77.20 48 0.35 186.5 19990209 194000.00 194500.00 185.0 69.23 19.17 0 10.66 -83.37 1082 1127 9.80 71.15 260 625 183.20 77.20 56 0.29 189.6 19990209 194000.00 194500.00 188.1 69.23 19.17 0 10.55 -59.76 1030 731 9.83 75.44 353 632 183.20 77.20 63 0.24 192.8 19990209 194000.00 194500.00 191.2 69.22 19.17 0 10.64 93.86 1142 852 9.83 63.21 284 543 183.20 77.20 69 0.20 195.9 19990209 194000.00 194500.00 194.3 69.21 19.17 0 10.72 -66.51 716 965 9.78 53.98 134 397 183.20 77.20 71 0.15 199.1 19990209 194000.00 194500.00 197.3 69.21 19.17 0 10.84 68.79 636 1272 9.85 43.92 99 434 183.20 77.20 73 0.10 202.2 19990209 194000.00 194500.00 200.4 69.20 19.17 0 10.78 -116.90 931 969 9.90 57.91 192 473 183.20 77.20 75 0.05 205.3 19990209 194000.00 194500.00 203.5 69.20 19.17 0 10.76 18.76 974 916 9.85 57.63 201 446 183.20 77.20 75 0.02 208.5 19990209 194000.00 194500.00 206.5 69.19 19.17 0 10.76 -19.02 1062 972 9.88 63.28 215 477 183.20 77.20 76 0.00 211.6 19990209 194000.00 194500.00 209.6 69.19 19.16 0 10.89 -22.48 908 1223 9.88 52.38 128 391 183.20 77.20 77 0.00 214.8 19990209 194000.00 194500.00 212.7 69.18 19.16 0 10.81 45.15 1163 854 9.91 58.17 242 442 183.20 77.20 79 0.00 217.9 19990209 194000.00 194500.00 215.8 69.18 19.16 0 10.94 57.55 804 1269 9.94 49.05 116 411 183.20 77.20 81 0.00 221.1 19990209 194000.00 194500.00 218.8 69.17 19.16 0 10.92 -76.67 1222 1363 10.00 61.45 224 582 183.20 77.20 82 0.00 224.2 19990209 194000.00 194500.00 221.9 69.16 19.16 0 10.94 62.06 618 1149 9.92 44.16 84 348 183.20 77.20 82 0.00 227.4 19990209 194000.00 194500.00 225.0 69.16 19.16 0 10.95 -41.70 934 1101 9.99 44.61 158 430 183.20 77.20 84 0.00 230.5 19990209 194000.00 194500.00 228.1 69.15 19.16 0 10.93 86.95 893 949 9.97 53.02 149 375 183.20 77.20 84 0.00 233.7 19990209 194000.00 194500.00 231.1 69.15 19.16 0 10.96 28.82 933 1096 9.98 53.14 137 378 183.20 77.20 85 0.00 236.8 19990209 194000.00 194500.00 234.2 69.14 19.16 0 10.86 -13.16 994 941 10.02 64.55 229 517 183.20 77.20 86 0.00 240.0 19990209 194000.00 194500.00 237.3 69.14 19.16 0 10.89 -9.72 1071 965 10.00 61.48 223 484 183.20 77.20 88 0.00 243.1 19990209 194000.00 194500.00 240.4 69.13 19.16 0 10.91 -47.93 787 986 9.99 54.70 147 417 183.20 77.20 89 0.00 246.3 19990209 194000.00 194500.00 243.4 69.13 19.16 0 10.95 -26.28 981 1058 10.05 59.26 186 471 183.20 77.20 90 0.00 249.4 19990209 194000.00 194500.00 246.5 69.12 19.15 0 11.06 -136.68 1013 1410 10.03 47.99 144 450 183.20 77.20 91 0.00 252.6 19990209 194000.00 194500.00 249.6 69.12 19.15 0 10.97 -78.36 694 1003 10.02 49.75 107 356 183.20 77.20 92 0.00 255.7 19990209 194000.00 194500.00 252.7 69.11 19.15 0 10.96 -61.78 821 1239 10.08 63.25 154 532 183.20 77.20 92 0.00 258.9 19990209 194000.00 194500.00 255.8 69.11 19.15 0 10.86 -220.92 1513 846 10.08 73.95 434 652 183.20 77.20 93 0.00 262.0 19990209 194000.00 194500.00 258.8 69.10 19.15 0 10.99 -13.89 1033 1212 10.08 62.17 179 495 183.20 77.20 94 0.00 265.2 19990209 194000.00 194500.00 261.9 69.09 19.15 0 10.74 37.54 1866 717 10.08 105.85 723 823 183.20 77.20 94 0.00 268.3 19990209 194000.00 194500.00 265.0 69.09 19.15 0 11.05 39.88 764 1409 10.10 54.32 115 483 183.20 77.20 95 0.00 271.5 19990209 194000.00 194500.00 268.1 69.08 19.15 0 10.98 -69.25 755 1219 10.09 63.45 139 507 183.20 77.20 95 0.00 274.6 19990209 194000.00 194500.00 271.1 69.08 19.15 0 10.93 4.47 1032 1084 10.10 75.30 239 591 183.20 77.20 96 0.00 277.7 19990209 194000.00 194500.00 143.1 69.31 19.18 0 10.71 -8.16 726 607 8.35 1.08 5 10 183.20 77.20 0 1.15 146.7 19990209 194000.00 194500.00 165.1 69.27 19.18 0 10.61 -3.70 922 865 8.38 1.84 8 19 183.20 77.20 14 0.65 169.2 19990209 194000.00 194500.00 187.0 69.23 19.17 0 10.66 -7.38 939 932 8.47 2.66 10 23 183.20 77.20 61 0.26 191.7 19990209 194000.00 194500.00 209.0 69.19 19.16 0 10.84 -8.79 962 1089 8.65 2.39 10 25 183.20 77.20 77 0.00 214.1 19990209 194000.00 194500.00 231.0 69.15 19.16 0 10.96 -21.92 962 1155 8.80 2.42 10 27 183.20 77.20 85 0.00 236.6 19990209 194000.00 194500.00 252.9 69.11 19.15 0 10.98 -28.79 972 1119 8.84 2.44 9 25 183.20 77.20 92 0.00 259.1 19990209 194000.00 194500.00 274.9 69.07 19.15 0 10.98 -32.82 1030 1131 8.85 3.08 10 27 183.20 77.20 96 0.00 281.6 19990209 194000.00 194500.00 296.9 69.03 19.14 0 10.96 -40.28 1056 1123 8.91 3.67 12 32 183.20 77.20 99 0.00 304.1 19990209 194000.00 194500.00 318.8 69.00 19.14 0 10.94 -33.20 1026 1133 8.93 4.09 14 37 183.20 77.20 100 0.00 326.6 19990209 194000.00 194500.00 340.8 68.96 19.13 0 10.90 -35.41 992 1181 8.94 4.51 16 44 183.20 77.20 100 0.00 349.1 19990209 194000.00 194500.00 362.8 68.92 19.12 0 10.86 -28.41 1012 1190 9.08 7.59 26 71 183.20 77.20 100 0.00 371.5 19990209 194000.00 194500.00 384.8 68.89 19.12 0 10.83 -7.29 1005 1233 9.35 14.45 51 147 183.20 77.20 100 0.00 394.0 19990209 194000.00 194500.00 406.8 68.85 19.11 0 10.77 -1.28 992 1190 9.30 16.05 52 148 183.20 77.20 100 0.00 416.5 19990209 194000.00 194500.00 428.8 68.82 19.11 0 10.66 -15.56 1087 1150 9.05 12.27 38 100 183.20 77.20 100 0.00 439.0 19990209 194000.00 194500.00 450.8 68.78 19.10 0 10.63 -35.85 1066 1236 9.09 15.36 47 130 183.20 77.20 100 0.00 461.5 19990209 194000.00 194500.00 472.8 68.75 19.10 0 10.55 2.62 1091 1217 9.16 20.29 64 178 183.20 77.20 100 0.00 484.0 19990209 194000.00 194500.00 494.8 68.72 19.09 0 10.46 -26.82 1191 1181 9.25 27.80 101 258 183.20 77.20 100 0.00 506.4 19990209 194000.00 194500.00 516.8 68.68 19.09 0 10.43 -18.77 1366 1252 9.33 37.74 139 343 183.20 77.20 100 0.00 528.9 19990209 194000.00 194500.00 538.8 68.65 19.08 0 10.34 25.65 1259 1196 9.35 55.43 186 462 183.20 77.20 100 0.00 551.4 19990209 194000.00 194500.00 560.8 68.62 19.08 0 10.31 -61.75 878 1133 9.39 52.48 157 494 183.20 77.20 100 0.00 573.9 19990209 194000.00 194500.00 582.8 68.59 19.07 0 10.40 -71.85 841 1708 9.46 57.16 140 663 183.20 77.20 100 0.00 596.4 19990209 194500.00 195000.00 92.8 69.40 19.20 0 10.33 152.56 5041 5041 10.27 70.66 7933 7933 183.20 77.20 1 5.15 95.2 19990209 194500.00 195000.00 95.9 69.40 19.20 0 10.13 -32.58 36 246 9.74 39.35 21 286 183.20 77.20 1 3.81 98.3 19990209 194500.00 195000.00 99.0 69.39 19.20 0 10.01 6.97 133 299 9.55 33.49 81 386 183.20 77.20 1 3.59 101.5 19990209 194500.00 195000.00 102.1 69.39 19.20 0 9.97 -47.39 215 432 9.47 54.43 122 527 183.20 77.20 0 3.36 104.6 19990209 194500.00 195000.00 105.1 69.38 19.19 0 10.40 43.35 213 479 9.45 18.21 38 184 183.20 77.20 0 3.13 107.8 19990209 194500.00 195000.00 108.2 69.37 19.19 0 10.73 3.54 224 489 9.39 8.19 15 70 183.20 77.20 0 2.90 110.9 19990209 194500.00 195000.00 111.3 69.37 19.19 0 10.86 -2.53 250 528 9.44 6.55 13 62 183.20 77.20 0 2.67 114.1 19990209 194500.00 195000.00 114.3 69.36 19.19 0 10.84 -11.94 388 467 9.38 7.23 20 55 183.20 77.20 0 2.44 117.2 19990209 194500.00 195000.00 117.4 69.36 19.19 0 10.85 16.88 573 420 9.36 7.80 29 54 183.20 77.20 0 2.23 120.4 19990209 194500.00 195000.00 120.5 69.35 19.19 0 10.85 28.22 673 488 9.39 9.26 35 67 183.20 77.20 0 2.03 123.5 19990209 194500.00 195000.00 123.6 69.34 19.19 0 10.81 19.96 696 518 9.46 11.60 49 94 183.20 77.20 0 1.86 126.7 19990209 194500.00 195000.00 126.6 69.34 19.19 0 10.78 26.93 766 540 9.48 12.68 58 109 183.20 77.20 0 1.71 129.8 19990209 194500.00 195000.00 129.7 69.33 19.19 0 10.79 21.45 707 628 9.49 14.51 58 124 183.20 77.20 0 1.59 132.9 19990209 194500.00 195000.00 132.8 69.33 19.19 0 10.79 -2.83 743 826 9.58 17.13 67 179 183.20 77.20 0 1.47 136.1 19990209 194500.00 195000.00 135.9 69.32 19.19 0 10.72 -0.56 821 736 9.56 21.33 87 194 183.20 77.20 0 1.37 139.2 19990209 194500.00 195000.00 138.9 69.32 19.18 0 10.70 15.29 760 771 9.55 23.31 83 204 183.20 77.20 0 1.27 142.4 19990209 194500.00 195000.00 142.0 69.31 19.18 0 10.66 -24.94 914 832 9.61 29.19 135 300 183.20 77.20 0 1.18 145.5 19990209 194500.00 195000.00 145.1 69.30 19.18 0 10.68 -42.86 802 857 9.62 28.35 102 265 183.20 77.20 1 1.10 148.7 19990209 194500.00 195000.00 148.1 69.30 19.18 0 10.58 -2.63 1135 785 9.67 38.59 205 384 183.20 77.20 1 1.02 151.8 19990209 194500.00 195000.00 151.2 69.29 19.18 0 10.60 -0.56 1214 868 9.68 41.25 239 447 183.20 77.20 2 0.95 155.0 19990209 194500.00 195000.00 154.3 69.29 19.18 0 10.45 17.17 1462 563 9.73 50.48 376 488 183.20 77.20 3 0.88 158.1 19990209 194500.00 195000.00 157.4 69.28 19.18 0 10.58 9.57 963 959 9.71 46.28 189 470 183.20 77.20 4 0.81 161.3 19990209 194500.00 195000.00 160.4 69.28 19.18 0 10.61 61.73 955 1019 9.71 45.84 184 474 183.20 77.20 6 0.74 164.4 19990209 194500.00 195000.00 163.5 69.27 19.18 0 10.52 53.93 1190 880 9.75 63.85 322 627 183.20 77.20 11 0.68 167.6 19990209 194500.00 195000.00 166.6 69.26 19.18 0 10.53 -21.30 904 856 9.71 55.81 225 510 183.20 77.20 16 0.62 170.7 19990209 194500.00 195000.00 169.7 69.26 19.18 0 10.54 -79.10 825 897 9.71 49.60 200 509 183.20 77.20 23 0.56 173.9 19990209 194500.00 195000.00 172.7 69.25 19.17 0 10.36 5.07 2541 325 10.06 70.89 1276 985 183.20 77.20 28 0.51 177.0 19990209 194500.00 195000.00 175.8 69.25 19.17 0 10.48 -61.26 1171 619 9.77 62.77 361 547 183.20 77.20 34 0.45 180.2 19990209 194500.00 195000.00 178.9 69.24 19.17 0 10.64 60.22 1083 1149 9.81 59.33 278 684 183.20 77.20 41 0.40 183.3 19990209 194500.00 195000.00 182.0 69.24 19.17 0 10.63 123.25 787 926 9.77 55.43 177 477 183.20 77.20 48 0.35 186.5 19990209 194500.00 195000.00 185.0 69.23 19.17 0 10.64 67.52 872 902 9.79 62.20 218 515 183.20 77.20 56 0.29 189.6 19990209 194500.00 195000.00 188.1 69.23 19.17 0 10.69 -3.05 727 900 9.78 45.43 147 413 183.20 77.20 63 0.24 192.8 19990209 194500.00 195000.00 191.2 69.22 19.17 0 10.72 51.07 679 1006 9.78 52.55 135 431 183.20 77.20 69 0.20 195.9 19990209 194500.00 195000.00 194.3 69.21 19.17 0 10.68 -53.25 1420 964 9.88 77.83 401 681 183.20 77.20 71 0.15 199.1 19990209 194500.00 195000.00 197.3 69.21 19.17 0 10.83 -34.11 861 1284 9.87 50.91 150 495 183.20 77.20 73 0.10 202.2 19990209 194500.00 195000.00 200.4 69.20 19.17 0 10.66 -98.36 1016 739 9.82 63.35 245 450 183.20 77.20 75 0.05 205.3 19990209 194500.00 195000.00 203.5 69.20 19.17 0 10.83 -88.44 782 1146 9.88 51.61 142 459 183.20 77.20 75 0.02 208.5 19990209 194500.00 195000.00 206.5 69.19 19.17 0 10.78 -54.49 968 1125 9.93 66.73 217 580 183.20 77.20 76 0.00 211.6 19990209 194500.00 195000.00 209.6 69.19 19.16 0 10.88 52.37 1022 1311 9.92 55.73 178 511 183.20 77.20 77 0.00 214.8 19990209 194500.00 195000.00 212.7 69.18 19.16 0 10.85 -61.14 1073 1292 9.92 68.60 216 579 183.20 77.20 79 0.00 217.9 19990209 194500.00 195000.00 215.8 69.18 19.16 0 10.85 56.58 866 1167 9.92 55.18 156 473 183.20 77.20 81 0.00 221.1 19990209 194500.00 195000.00 218.8 69.17 19.16 0 10.79 49.15 1035 1018 9.95 68.57 244 569 183.20 77.20 82 0.00 224.2 19990209 194500.00 195000.00 221.9 69.16 19.16 0 10.96 28.88 884 1451 9.97 52.26 124 460 183.20 77.20 82 0.00 227.4 19990209 194500.00 195000.00 225.0 69.16 19.16 0 10.77 -18.75 959 980 9.92 70.95 227 534 183.20 77.20 84 0.00 230.5 19990209 194500.00 195000.00 228.1 69.15 19.16 0 10.95 -39.61 859 1235 9.96 50.85 126 412 183.20 77.20 84 0.00 233.7 19990209 194500.00 195000.00 231.1 69.15 19.16 0 10.91 -29.98 1084 1401 10.00 67.45 209 610 183.20 77.20 85 0.00 236.8 19990209 194500.00 195000.00 234.2 69.14 19.16 0 10.83 -3.05 1045 1090 9.99 69.45 230 560 183.20 77.20 86 0.00 240.0 19990209 194500.00 195000.00 237.3 69.14 19.16 0 10.91 -16.82 1182 1091 9.99 60.64 235 514 183.20 77.20 88 0.00 243.1 19990209 194500.00 195000.00 240.4 69.13 19.16 0 10.83 139.06 1450 1138 10.05 87.15 411 780 183.20 77.20 89 0.00 246.3 19990209 194500.00 195000.00 243.4 69.13 19.16 0 10.88 -145.33 1087 1208 10.01 79.14 224 579 183.20 77.20 90 0.00 249.4 19990209 194500.00 195000.00 246.5 69.12 19.15 0 10.88 2.89 1398 1165 10.04 81.02 326 660 183.20 77.20 91 0.00 252.6 19990209 194500.00 195000.00 249.6 69.12 19.15 0 10.96 -57.84 938 1418 10.04 61.34 171 576 183.20 77.20 92 0.00 255.7 19990209 194500.00 195000.00 252.7 69.11 19.15 0 10.94 -142.69 1236 1376 10.08 73.41 263 682 183.20 77.20 92 0.00 258.9 19990209 194500.00 195000.00 255.8 69.11 19.15 0 10.92 -110.34 1084 1276 10.04 77.85 234 624 183.20 77.20 93 0.00 262.0 19990209 194500.00 195000.00 258.8 69.10 19.15 0 11.02 73.14 826 1562 10.11 53.78 135 577 183.20 77.20 94 0.00 265.2 19990209 194500.00 195000.00 261.9 69.09 19.15 0 10.98 7.23 933 1171 10.04 59.93 162 461 183.20 77.20 94 0.00 268.3 19990209 194500.00 195000.00 265.0 69.09 19.15 0 10.90 -166.21 1013 1126 10.05 77.51 250 627 183.20 77.20 95 0.00 271.5 19990209 194500.00 195000.00 268.1 69.08 19.15 0 10.88 -61.20 1293 1213 10.10 91.45 336 760 183.20 77.20 95 0.00 274.6 19990209 194500.00 195000.00 271.1 69.08 19.15 0 10.94 -21.97 961 1022 10.07 62.33 199 493 183.20 77.20 96 0.00 277.7 19990209 194500.00 195000.00 143.1 69.31 19.18 0 10.71 -2.00 840 661 8.38 1.20 6 12 183.20 77.20 0 1.15 146.7 19990209 194500.00 195000.00 165.1 69.27 19.18 0 10.63 -0.96 981 928 8.43 2.10 10 22 183.20 77.20 14 0.65 169.2 19990209 194500.00 195000.00 187.0 69.23 19.17 0 10.68 -9.69 955 936 8.50 2.38 10 24 183.20 77.20 61 0.26 191.7 19990209 194500.00 195000.00 209.0 69.19 19.16 0 10.82 -15.65 1008 1091 8.56 2.60 8 22 183.20 77.20 77 0.00 214.1 19990209 194500.00 195000.00 231.0 69.15 19.16 0 10.90 -22.03 1049 1171 8.66 2.66 9 24 183.20 77.20 85 0.00 236.6 19990209 194500.00 195000.00 252.9 69.11 19.15 0 10.93 -23.24 1062 1156 8.70 3.14 9 24 183.20 77.20 92 0.00 259.1 19990209 194500.00 195000.00 274.9 69.07 19.15 0 10.94 -26.80 1068 1178 8.77 3.47 10 28 183.20 77.20 96 0.00 281.6 19990209 194500.00 195000.00 296.9 69.03 19.14 0 10.93 -25.84 1091 1152 8.80 3.75 12 30 183.20 77.20 99 0.00 304.1 19990209 194500.00 195000.00 318.8 69.00 19.14 0 10.90 -22.99 1152 1180 8.83 4.42 15 36 183.20 77.20 100 0.00 326.6 19990209 194500.00 195000.00 340.8 68.96 19.13 0 10.87 -26.63 1195 1203 8.88 5.79 17 44 183.20 77.20 100 0.00 349.1 19990209 194500.00 195000.00 362.8 68.92 19.12 0 10.83 -46.23 1152 1212 8.94 6.61 20 52 183.20 77.20 100 0.00 371.5 19990209 194500.00 195000.00 384.8 68.89 19.12 0 10.79 -18.16 1141 1264 8.96 7.86 25 67 183.20 77.20 100 0.00 394.0 19990209 194500.00 195000.00 406.8 68.85 19.11 0 10.72 -2.98 1251 1212 9.00 10.77 37 88 183.20 77.20 100 0.00 416.5 19990209 194500.00 195000.00 428.8 68.82 19.11 0 10.66 20.83 1222 1260 9.07 15.77 45 117 183.20 77.20 100 0.00 439.0 19990209 194500.00 195000.00 450.8 68.78 19.10 0 10.59 46.06 1311 1167 9.13 19.87 67 153 183.20 77.20 100 0.00 461.5 19990209 194500.00 195000.00 472.8 68.75 19.10 0 10.50 -3.11 1184 1074 9.17 23.67 82 192 183.20 77.20 100 0.00 484.0 19990209 194500.00 195000.00 494.8 68.72 19.09 0 10.47 68.05 1110 1030 9.21 26.26 90 214 183.20 77.20 100 0.00 506.4 19990209 194500.00 195000.00 516.8 68.68 19.09 0 10.40 67.33 1239 1126 9.31 35.53 139 329 183.20 77.20 100 0.00 528.9 19990209 194500.00 195000.00 538.8 68.65 19.08 0 10.42 77.25 1073 1488 9.36 46.17 141 467 183.20 77.20 100 0.00 551.4 19990209 194500.00 195000.00 560.8 68.62 19.08 0 10.34 168.72 1011 1360 9.46 65.28 183 614 183.20 77.20 100 0.00 573.9 19990209 194500.00 195000.00 582.8 68.59 19.07 0 9.98 179.70 1276 479 9.64 99.73 536 801 183.20 77.20 100 0.00 596.4 19990209 195000.00 195500.00 92.8 69.40 19.20 3 9.00 32.57 23 23 8.67 57.03 35 35 183.20 77.20 1 0.00 95.2 19990209 195000.00 195500.00 95.9 69.40 19.20 0 9.92 6.47 46 199 9.19 40.44 11 92 183.20 77.20 1 3.81 98.3 19990209 195000.00 195500.00 99.0 69.39 19.20 0 9.75 3.70 255 258 9.49 54.01 218 569 183.20 77.20 1 3.59 101.5 19990209 195000.00 195500.00 102.1 69.39 19.20 0 10.21 -89.70 283 827 9.51 43.60 94 585 183.20 77.20 0 3.36 104.6 19990209 195000.00 195500.00 105.1 69.38 19.19 0 10.50 22.24 233 679 9.46 15.97 33 205 183.20 77.20 0 3.13 107.8 19990209 195000.00 195500.00 108.2 69.37 19.19 0 10.73 -4.90 218 675 9.47 9.18 17 115 183.20 77.20 0 2.90 110.9 19990209 195000.00 195500.00 111.3 69.37 19.19 0 10.87 -28.32 246 759 9.47 7.04 13 90 183.20 77.20 0 2.67 114.1 19990209 195000.00 195500.00 114.3 69.36 19.19 0 10.86 -12.59 390 657 9.43 8.18 20 76 183.20 77.20 0 2.44 117.2 19990209 195000.00 195500.00 117.4 69.36 19.19 0 10.80 0.54 784 449 9.36 10.68 47 73 183.20 77.20 0 2.23 120.4 19990209 195000.00 195500.00 120.5 69.35 19.19 0 10.77 27.35 940 461 9.37 11.42 61 86 183.20 77.20 0 2.03 123.5 19990209 195000.00 195500.00 123.6 69.34 19.19 0 10.81 18.91 852 629 9.46 12.56 61 115 183.20 77.20 0 1.86 126.7 19990209 195000.00 195500.00 126.6 69.34 19.19 0 10.79 -19.87 776 619 9.49 13.16 61 124 183.20 77.20 0 1.71 129.8 19990209 195000.00 195500.00 129.7 69.33 19.19 0 10.77 23.93 931 687 9.51 18.98 77 149 183.20 77.20 0 1.59 132.9 19990209 195000.00 195500.00 132.8 69.33 19.19 0 10.66 2.05 923 541 9.55 20.96 111 182 183.20 77.20 0 1.47 136.1 19990209 195000.00 195500.00 135.9 69.32 19.19 0 10.69 18.78 978 752 9.53 24.31 106 206 183.20 77.20 0 1.37 139.2 19990209 195000.00 195500.00 138.9 69.32 19.18 0 10.66 26.58 922 677 9.60 25.79 117 228 183.20 77.20 0 1.27 142.4 19990209 195000.00 195500.00 142.0 69.31 19.18 0 10.69 -5.51 836 764 9.61 26.42 108 247 183.20 77.20 0 1.18 145.5 19990209 195000.00 195500.00 145.1 69.30 19.18 0 10.65 -57.72 902 749 9.67 30.59 139 300 183.20 77.20 1 1.10 148.7 19990209 195000.00 195500.00 148.1 69.30 19.18 0 10.58 8.11 1163 660 9.66 34.07 211 339 183.20 77.20 1 1.02 151.8 19990209 195000.00 195500.00 151.2 69.29 19.18 0 10.67 -26.10 860 1002 9.67 34.58 135 370 183.20 77.20 2 0.95 155.0 19990209 195000.00 195500.00 154.3 69.29 19.18 0 10.60 46.79 1086 824 9.71 40.29 213 428 183.20 77.20 3 0.88 158.1 19990209 195000.00 195500.00 157.4 69.28 19.18 0 10.64 -12.58 1049 867 9.69 39.03 176 372 183.20 77.20 4 0.81 161.3 19990209 195000.00 195500.00 160.4 69.28 19.18 0 10.62 -34.74 1042 883 9.72 45.59 206 439 183.20 77.20 6 0.74 164.4 19990209 195000.00 195500.00 163.5 69.27 19.18 0 10.61 27.38 1183 972 9.75 51.95 262 539 183.20 77.20 11 0.68 167.6 19990209 195000.00 195500.00 166.6 69.26 19.18 0 10.68 21.34 830 1119 9.72 46.53 146 445 183.20 77.20 16 0.62 170.7 19990209 195000.00 195500.00 169.7 69.26 19.18 0 10.67 -25.63 856 1053 9.79 43.51 174 498 183.20 77.20 23 0.56 173.9 19990209 195000.00 195500.00 172.7 69.25 19.17 0 10.64 114.15 1074 1038 9.82 58.03 273 633 183.20 77.20 28 0.51 177.0 19990209 195000.00 195500.00 175.8 69.25 19.17 0 10.39 11.69 1835 425 9.92 65.91 798 765 183.20 77.20 34 0.45 180.2 19990209 195000.00 195500.00 178.9 69.24 19.17 0 10.66 74.66 966 1157 9.81 66.53 239 641 183.20 77.20 41 0.40 183.3 19990209 195000.00 195500.00 182.0 69.24 19.17 0 10.60 87.20 1310 940 9.86 77.57 394 723 183.20 77.20 48 0.35 186.5 19990209 195000.00 195500.00 185.0 69.23 19.17 0 10.63 -19.82 792 853 9.84 63.45 220 544 183.20 77.20 56 0.29 189.6 19990209 195000.00 195500.00 188.1 69.23 19.17 0 10.70 0.68 808 1111 9.83 60.63 176 547 183.20 77.20 63 0.24 192.8 19990209 195000.00 195500.00 191.2 69.22 19.17 0 10.68 -3.90 1114 1186 9.82 96.37 246 602 183.20 77.20 69 0.20 195.9 19990209 195000.00 195500.00 194.3 69.21 19.17 0 10.75 -53.35 855 1147 9.88 57.67 180 543 183.20 77.20 71 0.15 199.1 19990209 195000.00 195500.00 197.3 69.21 19.17 0 10.80 -53.85 720 1247 9.89 53.54 121 473 183.20 77.20 73 0.10 202.2 19990209 195000.00 195500.00 200.4 69.20 19.17 0 10.69 14.03 995 1012 9.85 74.97 216 526 183.20 77.20 75 0.05 205.3 19990209 195000.00 195500.00 203.5 69.20 19.17 0 10.69 -86.57 1436 985 9.88 80.17 391 666 183.20 77.20 75 0.02 208.5 19990209 195000.00 195500.00 206.5 69.19 19.17 0 10.76 -160.56 1062 1166 9.88 65.60 232 584 183.20 77.20 76 0.00 211.6 19990209 195000.00 195500.00 209.6 69.19 19.16 0 10.63 -18.25 1662 762 9.93 92.04 565 752 183.20 77.20 77 0.00 214.8 19990209 195000.00 195500.00 212.7 69.18 19.16 0 10.78 -93.31 1052 1253 9.92 72.64 227 622 183.20 77.20 79 0.00 217.9 19990209 195000.00 195500.00 215.8 69.18 19.16 0 10.79 13.98 875 1115 9.88 68.24 172 492 183.20 77.20 81 0.00 221.1 19990209 195000.00 195500.00 218.8 69.17 19.16 0 10.81 -39.24 1102 1358 9.98 84.56 268 747 183.20 77.20 82 0.00 224.2 19990209 195000.00 195500.00 221.9 69.16 19.16 0 10.89 -144.38 777 1362 9.98 54.70 133 524 183.20 77.20 82 0.00 227.4 19990209 195000.00 195500.00 225.0 69.16 19.16 0 10.92 -11.71 737 1505 10.00 50.01 126 575 183.20 77.20 84 0.00 230.5 19990209 195000.00 195500.00 228.1 69.15 19.16 0 10.81 94.34 1194 1008 9.98 72.59 301 621 183.20 77.20 84 0.00 233.7 19990209 195000.00 195500.00 231.1 69.15 19.16 0 10.83 -27.47 897 1169 10.00 74.71 199 594 183.20 77.20 85 0.00 236.8 19990209 195000.00 195500.00 234.2 69.14 19.16 0 10.85 4.06 1055 1122 9.97 72.47 222 556 183.20 77.20 86 0.00 240.0 19990209 195000.00 195500.00 237.3 69.14 19.16 0 10.85 -26.92 1176 1136 10.02 73.70 260 612 183.20 77.20 88 0.00 243.1 19990209 195000.00 195500.00 240.4 69.13 19.16 0 10.90 -72.20 1187 1262 10.01 73.69 257 628 183.20 77.20 89 0.00 246.3 19990209 195000.00 195500.00 243.4 69.13 19.16 0 10.96 -20.69 972 1478 10.02 65.20 163 553 183.20 77.20 90 0.00 249.4 19990209 195000.00 195500.00 246.5 69.12 19.15 0 10.96 -45.72 1313 1335 10.08 72.81 274 654 183.20 77.20 91 0.00 252.6 19990209 195000.00 195500.00 249.6 69.12 19.15 0 10.98 -23.99 1075 1426 10.05 61.89 176 544 183.20 77.20 92 0.00 255.7 19990209 195000.00 195500.00 252.7 69.11 19.15 0 10.83 -181.11 1168 995 10.01 76.83 302 614 183.20 77.20 92 0.00 258.9 19990209 195000.00 195500.00 255.8 69.11 19.15 0 10.94 40.77 1059 1274 10.08 72.97 217 605 183.20 77.20 93 0.00 262.0 19990209 195000.00 195500.00 258.8 69.10 19.15 0 10.94 -101.63 924 1482 10.08 72.11 181 656 183.20 77.20 94 0.00 265.2 19990209 195000.00 195500.00 261.9 69.09 19.15 0 10.94 -53.67 973 1348 10.09 69.27 201 640 183.20 77.20 94 0.00 268.3 19990209 195000.00 195500.00 265.0 69.09 19.15 0 10.92 -21.23 1228 1098 10.03 82.17 272 569 183.20 77.20 95 0.00 271.5 19990209 195000.00 195500.00 268.1 69.08 19.15 0 10.90 -104.43 833 1112 10.10 74.98 190 587 183.20 77.20 95 0.00 274.6 19990209 195000.00 195500.00 271.1 69.08 19.15 0 11.08 -41.21 809 1528 10.10 46.95 119 497 183.20 77.20 96 0.00 277.7 19990209 195000.00 195500.00 143.1 69.31 19.18 0 10.71 2.43 914 695 8.32 1.31 6 11 183.20 77.20 0 1.15 146.7 19990209 195000.00 195500.00 165.1 69.27 19.18 0 10.67 -4.07 1053 930 8.42 1.91 9 20 183.20 77.20 14 0.65 169.2 19990209 195000.00 195500.00 187.0 69.23 19.17 0 10.69 -15.45 963 940 8.52 2.39 10 24 183.20 77.20 61 0.26 191.7 19990209 195000.00 195500.00 209.0 69.19 19.16 0 10.78 -29.90 1063 1109 8.65 2.88 12 29 183.20 77.20 77 0.00 214.1 19990209 195000.00 195500.00 231.0 69.15 19.16 0 10.86 -37.36 1137 1192 8.68 2.77 11 28 183.20 77.20 85 0.00 236.6 19990209 195000.00 195500.00 252.9 69.11 19.15 0 10.92 -48.23 1131 1221 8.72 3.03 11 27 183.20 77.20 92 0.00 259.1 19990209 195000.00 195500.00 274.9 69.07 19.15 0 10.94 -32.87 1137 1236 8.80 3.14 12 31 183.20 77.20 96 0.00 281.6 19990209 195000.00 195500.00 296.9 69.03 19.14 0 10.93 -25.65 1183 1214 8.83 4.00 14 34 183.20 77.20 99 0.00 304.1 19990209 195000.00 195500.00 318.8 69.00 19.14 0 10.91 -8.36 1203 1242 8.90 4.84 18 44 183.20 77.20 100 0.00 326.6 19990209 195000.00 195500.00 340.8 68.96 19.13 0 10.89 -19.83 1222 1322 8.90 5.01 18 47 183.20 77.20 100 0.00 349.1 19990209 195000.00 195500.00 362.8 68.92 19.12 0 10.84 -10.30 1289 1281 8.96 7.38 24 59 183.20 77.20 100 0.00 371.5 19990209 195000.00 195500.00 384.8 68.89 19.12 0 10.79 -13.14 1395 1271 8.98 8.34 33 74 183.20 77.20 100 0.00 394.0 19990209 195000.00 195500.00 406.8 68.85 19.11 0 10.73 -48.53 1358 1311 9.05 12.40 40 98 183.20 77.20 100 0.00 416.5 19990209 195000.00 195500.00 428.8 68.82 19.11 0 10.66 -60.43 1421 1172 9.05 13.51 53 112 183.20 77.20 100 0.00 439.0 19990209 195000.00 195500.00 450.8 68.78 19.10 0 10.62 -42.20 1401 1287 9.11 16.97 60 143 183.20 77.20 100 0.00 461.5 19990209 195000.00 195500.00 472.8 68.75 19.10 0 10.61 -49.42 1425 1390 9.21 22.34 80 202 183.20 77.20 100 0.00 484.0 19990209 195000.00 195500.00 494.8 68.72 19.09 0 10.56 51.18 1368 1519 9.24 25.96 96 264 183.20 77.20 100 0.00 506.4 19990209 195000.00 195500.00 516.8 68.68 19.09 0 10.50 -52.01 1245 1291 9.27 31.42 104 278 183.20 77.20 100 0.00 528.9 19990209 195000.00 195500.00 538.8 68.65 19.08 0 10.41 -107.62 1432 1108 9.34 43.19 172 362 183.20 77.20 100 0.00 551.4 19990209 195000.00 195500.00 560.8 68.62 19.08 0 10.31 -67.18 1506 994 9.45 59.02 268 518 183.20 77.20 100 0.00 573.9 19990209 195000.00 195500.00 582.8 68.59 19.07 0 10.29 88.60 1527 1476 9.56 100.18 385 1000 183.20 77.20 100 0.00 596.4 19990209 195500.00 200000.00 92.8 69.40 19.20 0 9.60 50.93 215 215 9.04 62.17 128 128 183.20 77.20 1 3.27 95.2 19990209 195500.00 200000.00 95.9 69.40 19.20 2 9.65 25.46 206 206 9.66 50.53 300 812 183.20 77.20 1 3.81 98.3 19990209 195500.00 200000.00 99.0 69.39 19.20 0 9.69 -40.64 172 151 9.53 39.02 179 419 183.20 77.20 1 3.59 101.5 19990209 195500.00 200000.00 102.1 69.39 19.20 0 10.07 -29.58 307 693 9.49 59.00 137 670 183.20 77.20 0 3.36 104.6 19990209 195500.00 200000.00 105.1 69.38 19.19 0 10.31 5.13 306 559 9.38 24.90 58 233 183.20 77.20 0 3.13 107.8 19990209 195500.00 200000.00 108.2 69.37 19.19 0 10.66 3.75 268 574 9.39 10.12 21 98 183.20 77.20 0 2.90 110.9 19990209 195500.00 200000.00 111.3 69.37 19.19 0 10.84 -17.78 301 695 9.46 7.61 18 92 183.20 77.20 0 2.67 114.1 19990209 195500.00 200000.00 114.3 69.36 19.19 0 10.82 -18.60 503 569 9.39 8.49 26 72 183.20 77.20 0 2.44 117.2 19990209 195500.00 200000.00 117.4 69.36 19.19 0 10.85 -2.12 677 473 9.38 9.00 36 66 183.20 77.20 0 2.23 120.4 19990209 195500.00 200000.00 120.5 69.35 19.19 0 10.79 -9.75 888 428 9.41 11.09 61 84 183.20 77.20 0 2.03 123.5 19990209 195500.00 200000.00 123.6 69.34 19.19 0 10.80 -3.67 767 524 9.42 11.64 55 95 183.20 77.20 0 1.86 126.7 19990209 195500.00 200000.00 126.6 69.34 19.19 0 10.76 -16.10 782 503 9.45 14.04 60 103 183.20 77.20 0 1.71 129.8 19990209 195500.00 200000.00 129.7 69.33 19.19 0 10.77 13.64 739 567 9.51 14.80 65 128 183.20 77.20 0 1.59 132.9 19990209 195500.00 200000.00 132.8 69.33 19.19 0 10.78 44.07 742 750 9.54 18.64 61 152 183.20 77.20 0 1.47 136.1 19990209 195500.00 200000.00 135.9 69.32 19.19 0 10.69 11.19 835 592 9.57 19.90 95 179 183.20 77.20 0 1.37 139.2 19990209 195500.00 200000.00 138.9 69.32 19.18 0 10.70 24.07 796 701 9.56 22.98 89 195 183.20 77.20 0 1.27 142.4 19990209 195500.00 200000.00 142.0 69.31 19.18 0 10.67 13.41 877 708 9.59 28.50 116 236 183.20 77.20 0 1.18 145.5 19990209 195500.00 200000.00 145.1 69.30 19.18 0 10.66 45.78 1096 760 9.64 28.44 163 299 183.20 77.20 1 1.10 148.7 19990209 195500.00 200000.00 148.1 69.30 19.18 0 10.68 74.93 1070 855 9.67 33.68 157 325 183.20 77.20 1 1.02 151.8 19990209 195500.00 200000.00 151.2 69.29 19.18 0 10.55 20.40 1220 586 9.70 38.96 258 372 183.20 77.20 2 0.95 155.0 19990209 195500.00 200000.00 154.3 69.29 19.18 0 10.66 -34.82 1210 946 9.65 34.21 186 372 183.20 77.20 3 0.88 158.1 19990209 195500.00 200000.00 157.4 69.28 19.18 0 10.54 -42.59 1214 622 9.72 39.11 276 419 183.20 77.20 4 0.81 161.3 19990209 195500.00 200000.00 160.4 69.28 19.18 0 10.60 -47.74 1133 853 9.70 43.31 214 423 183.20 77.20 6 0.74 164.4 19990209 195500.00 200000.00 163.5 69.27 19.18 0 10.65 -19.55 1244 1108 9.78 51.45 277 610 183.20 77.20 11 0.68 167.6 19990209 195500.00 200000.00 166.6 69.26 19.18 0 10.64 -48.64 774 913 9.75 40.02 153 426 183.20 77.20 16 0.62 170.7 19990209 195500.00 200000.00 169.7 69.26 19.18 0 10.61 9.23 952 952 9.76 52.78 216 523 183.20 77.20 23 0.56 173.9 19990209 195500.00 200000.00 172.7 69.25 19.17 0 10.59 4.42 1229 855 9.79 56.09 325 580 183.20 77.20 28 0.51 177.0 19990209 195500.00 200000.00 175.8 69.25 19.17 0 10.54 -66.08 1239 786 9.81 55.67 381 640 183.20 77.20 34 0.45 180.2 19990209 195500.00 200000.00 178.9 69.24 19.17 0 10.59 -99.40 1214 957 9.83 70.64 352 699 183.20 77.20 41 0.40 183.3 19990209 195500.00 200000.00 182.0 69.24 19.17 0 10.63 -20.99 1024 1003 9.82 65.66 272 632 183.20 77.20 48 0.35 186.5 19990209 195500.00 200000.00 185.0 69.23 19.17 0 10.49 -59.32 1732 627 9.93 84.01 741 874 183.20 77.20 56 0.29 189.6 19990209 195500.00 200000.00 188.1 69.23 19.17 0 10.61 175.02 1092 964 9.83 73.32 339 697 183.20 77.20 63 0.24 192.8 19990209 195500.00 200000.00 191.2 69.22 19.17 0 10.61 -80.26 961 887 9.82 75.29 269 592 183.20 77.20 69 0.20 195.9 19990209 195500.00 200000.00 194.3 69.21 19.17 0 10.65 36.82 1132 968 9.86 72.86 294 622 183.20 77.20 71 0.15 199.1 19990209 195500.00 200000.00 197.3 69.21 19.17 0 10.71 -84.31 1176 1213 9.90 78.65 294 722 183.20 77.20 73 0.10 202.2 19990209 195500.00 200000.00 200.4 69.20 19.17 0 10.58 -118.52 1187 697 9.90 82.43 408 651 183.20 77.20 75 0.05 205.3 19990209 195500.00 200000.00 203.5 69.20 19.17 0 10.72 -129.54 1114 1050 9.90 72.53 278 618 183.20 77.20 75 0.02 208.5 19990209 195500.00 200000.00 206.5 69.19 19.17 0 10.75 47.13 754 971 9.84 57.68 149 430 183.20 77.20 76 0.00 211.6 19990209 195500.00 200000.00 209.6 69.19 19.16 0 10.76 107.84 1038 1053 9.88 74.70 228 534 183.20 77.20 77 0.00 214.8 19990209 195500.00 200000.00 212.7 69.18 19.16 0 10.72 87.68 936 932 9.92 69.82 244 572 183.20 77.20 79 0.00 217.9 19990209 195500.00 200000.00 215.8 69.18 19.16 0 10.87 -92.25 1074 1411 9.94 69.64 194 580 183.20 77.20 81 0.00 221.1 19990209 195500.00 200000.00 218.8 69.17 19.16 0 10.70 -127.26 1381 783 9.90 73.16 362 556 183.20 77.20 82 0.00 224.2 19990209 195500.00 200000.00 221.9 69.16 19.16 0 10.83 -95.80 1393 1052 9.97 68.18 326 612 183.20 77.20 82 0.00 227.4 19990209 195500.00 200000.00 225.0 69.16 19.16 0 10.84 29.58 974 1023 9.95 63.15 199 489 183.20 77.20 84 0.00 230.5 19990209 195500.00 200000.00 228.1 69.15 19.16 0 10.88 2.93 1340 1208 9.96 67.43 281 591 183.20 77.20 84 0.00 233.7 19990209 195500.00 200000.00 231.1 69.15 19.16 0 10.98 -73.49 889 1538 9.99 52.12 132 509 183.20 77.20 85 0.00 236.8 19990209 195500.00 200000.00 234.2 69.14 19.16 0 10.91 24.98 975 1246 10.02 67.95 194 567 183.20 77.20 86 0.00 240.0 19990209 195500.00 200000.00 237.3 69.14 19.16 0 10.86 -77.44 1047 1074 10.03 70.52 247 597 183.20 77.20 88 0.00 243.1 19990209 195500.00 200000.00 240.4 69.13 19.16 0 10.94 -113.65 949 1373 10.02 64.28 188 596 183.20 77.20 89 0.00 246.3 19990209 195500.00 200000.00 243.4 69.13 19.16 0 10.95 -39.39 1170 1413 10.07 73.57 227 635 183.20 77.20 90 0.00 249.4 19990209 195500.00 200000.00 246.5 69.12 19.15 0 11.00 4.09 942 1383 10.06 59.62 159 525 183.20 77.20 91 0.00 252.6 19990209 195500.00 200000.00 249.6 69.12 19.15 0 10.93 -19.32 866 1207 10.03 67.83 165 520 183.20 77.20 92 0.00 255.7 19990209 195500.00 200000.00 252.7 69.11 19.15 0 10.99 126.87 946 1171 10.03 55.27 157 443 183.20 77.20 92 0.00 258.9 19990209 195500.00 200000.00 255.8 69.11 19.15 0 11.01 -113.26 672 1285 10.07 48.16 103 446 183.20 77.20 93 0.00 262.0 19990209 195500.00 200000.00 258.8 69.10 19.15 0 10.77 45.45 1521 901 10.13 118.42 561 909 183.20 77.20 94 0.00 265.2 19990209 195500.00 200000.00 261.9 69.09 19.15 0 10.93 14.26 1173 1208 10.10 73.43 284 676 183.20 77.20 94 0.00 268.3 19990209 195500.00 200000.00 265.0 69.09 19.15 0 10.99 -67.28 934 1241 10.10 63.48 167 515 183.20 77.20 95 0.00 271.5 19990209 195500.00 200000.00 268.1 69.08 19.15 0 10.98 -2.42 823 1310 10.09 65.75 155 554 183.20 77.20 95 0.00 274.6 19990209 195500.00 200000.00 271.1 69.08 19.15 0 10.92 78.57 1459 1723 10.23 113.89 452 1250 183.20 77.20 96 0.00 277.7 19990209 195500.00 200000.00 143.1 69.31 19.18 0 10.74 -2.87 878 688 8.46 1.23 7 14 183.20 77.20 0 1.15 146.7 19990209 195500.00 200000.00 165.1 69.27 19.18 0 10.67 -7.86 1012 915 8.48 1.70 10 23 183.20 77.20 14 0.65 169.2 19990209 195500.00 200000.00 187.0 69.23 19.17 0 10.68 -21.24 957 937 8.52 2.40 11 25 183.20 77.20 61 0.26 191.7 19990209 195500.00 200000.00 209.0 69.19 19.16 0 10.78 -34.89 1061 1131 8.60 2.66 10 27 183.20 77.20 77 0.00 214.1 19990209 195500.00 200000.00 231.0 69.15 19.16 0 10.89 -38.71 1112 1259 8.68 2.66 10 27 183.20 77.20 85 0.00 236.6 19990209 195500.00 200000.00 252.9 69.11 19.15 0 10.95 -27.21 1137 1253 8.73 3.02 10 27 183.20 77.20 92 0.00 259.1 19990209 195500.00 200000.00 274.9 69.07 19.15 0 10.97 -11.29 1172 1270 8.81 3.56 12 31 183.20 77.20 96 0.00 281.6 19990209 195500.00 200000.00 296.9 69.03 19.14 0 10.96 -24.16 1216 1265 8.85 3.88 14 35 183.20 77.20 99 0.00 304.1 19990209 195500.00 200000.00 318.8 69.00 19.14 0 10.93 -15.79 1230 1260 8.85 4.48 15 37 183.20 77.20 100 0.00 326.6 19990209 195500.00 200000.00 340.8 68.96 19.13 0 10.89 -12.46 1291 1289 8.87 5.45 18 45 183.20 77.20 100 0.00 349.1 19990209 195500.00 200000.00 362.8 68.92 19.12 0 10.84 -15.32 1287 1292 8.90 7.30 22 54 183.20 77.20 100 0.00 371.5 19990209 195500.00 200000.00 384.8 68.89 19.12 0 10.81 -13.42 1332 1348 8.98 8.27 30 73 183.20 77.20 100 0.00 394.0 19990209 195500.00 200000.00 406.8 68.85 19.11 0 10.74 -18.94 1413 1294 9.05 10.54 43 99 183.20 77.20 100 0.00 416.5 19990209 195500.00 200000.00 428.8 68.82 19.11 0 10.69 -24.02 1450 1300 9.08 14.41 53 122 183.20 77.20 100 0.00 439.0 19990209 195500.00 200000.00 450.8 68.78 19.10 0 10.65 -11.69 1425 1388 9.12 17.61 60 149 183.20 77.20 100 0.00 461.5 19990209 195500.00 200000.00 472.8 68.75 19.10 0 10.54 -17.57 1445 1210 9.15 24.76 83 183 183.20 77.20 100 0.00 484.0 19990209 195500.00 200000.00 494.8 68.72 19.09 0 10.54 -3.40 1507 1290 9.21 28.58 106 236 183.20 77.20 100 0.00 506.4 19990209 195500.00 200000.00 516.8 68.68 19.09 0 10.51 -16.18 1578 1490 9.34 35.51 148 364 183.20 77.20 100 0.00 528.9 19990209 195500.00 200000.00 538.8 68.65 19.08 0 10.47 -7.98 1696 1435 9.37 48.40 180 414 183.20 77.20 100 0.00 551.4 19990209 195500.00 200000.00 560.8 68.62 19.08 0 10.41 -52.12 1393 1387 9.41 52.59 194 502 183.20 77.20 100 0.00 573.9 19990209 195500.00 200000.00 582.8 68.59 19.07 0 10.42 -9.13 1669 1809 9.51 69.07 284 795 183.20 77.20 100 0.00 596.4 19990209 200000.00 200500.00 92.8 69.40 19.20 3 9.38 -47.79 102 102 8.77 63.54 51 51 183.20 77.20 1 0.00 95.2 19990209 200000.00 200500.00 95.9 69.40 19.20 0 9.33 51.80 368 4 8.42 32.09 102 5 183.20 77.20 1 3.82 98.3 19990209 200000.00 200500.00 99.0 69.39 19.20 0 9.93 -8.82 135 245 9.58 35.82 104 411 183.20 77.20 1 3.60 101.5 19990209 200000.00 200500.00 102.1 69.39 19.20 0 10.35 -13.84 65 454 9.72 25.07 28 378 183.20 77.20 0 3.38 104.6 19990209 200000.00 200500.00 105.1 69.38 19.19 0 10.15 14.92 250 322 9.41 28.86 74 221 183.20 77.20 0 3.15 107.8 19990209 200000.00 200500.00 108.2 69.37 19.19 0 10.70 18.44 214 454 9.47 9.38 18 83 183.20 77.20 0 2.91 110.9 19990209 200000.00 200500.00 111.3 69.37 19.19 0 10.86 -10.48 295 527 9.43 6.82 16 63 183.20 77.20 0 2.68 114.1 19990209 200000.00 200500.00 114.3 69.36 19.19 0 10.88 -16.31 427 451 9.38 7.69 21 52 183.20 77.20 0 2.45 117.2 19990209 200000.00 200500.00 117.4 69.36 19.19 0 10.89 -25.14 641 470 9.41 8.18 33 62 183.20 77.20 0 2.23 120.4 19990209 200000.00 200500.00 120.5 69.35 19.19 0 10.89 -8.01 627 493 9.47 8.96 37 74 183.20 77.20 0 2.03 123.5 19990209 200000.00 200500.00 123.6 69.34 19.19 0 10.90 21.20 665 558 9.50 10.30 40 84 183.20 77.20 0 1.86 126.7 19990209 200000.00 200500.00 126.6 69.34 19.19 0 10.87 23.45 761 551 9.50 11.91 51 95 183.20 77.20 0 1.71 129.8 19990209 200000.00 200500.00 129.7 69.33 19.19 0 10.84 4.65 831 545 9.54 13.95 68 117 183.20 77.20 0 1.59 132.9 19990209 200000.00 200500.00 132.8 69.33 19.19 0 10.84 -7.90 854 613 9.59 15.12 73 137 183.20 77.20 0 1.47 136.1 19990209 200000.00 200500.00 135.9 69.32 19.19 0 10.84 1.25 822 714 9.58 18.06 73 155 183.20 77.20 0 1.37 139.2 19990209 200000.00 200500.00 138.9 69.32 19.18 0 10.77 1.10 971 582 9.63 19.82 116 188 183.20 77.20 0 1.27 142.4 19990209 200000.00 200500.00 142.0 69.31 19.18 0 10.80 6.80 772 682 9.59 19.84 74 161 183.20 77.20 0 1.18 145.5 19990209 200000.00 200500.00 145.1 69.30 19.18 0 10.75 13.06 1004 691 9.65 25.66 124 225 183.20 77.20 1 1.10 148.7 19990209 200000.00 200500.00 148.1 69.30 19.18 0 10.80 -7.33 900 857 9.67 26.89 100 235 183.20 77.20 1 1.02 151.8 19990209 200000.00 200500.00 151.2 69.29 19.18 0 10.78 -28.24 741 812 9.66 25.95 84 220 183.20 77.20 2 0.95 155.0 19990209 200000.00 200500.00 154.3 69.29 19.18 0 10.77 -32.26 873 858 9.70 28.22 115 274 183.20 77.20 3 0.88 158.1 19990209 200000.00 200500.00 157.4 69.28 19.18 0 10.71 -18.42 1165 809 9.71 31.19 189 341 183.20 77.20 4 0.81 161.3 19990209 200000.00 200500.00 160.4 69.28 19.18 0 10.75 -0.31 913 942 9.72 35.23 134 328 183.20 77.20 6 0.75 164.4 19990209 200000.00 200500.00 163.5 69.27 19.18 0 10.73 -68.76 958 898 9.71 35.22 148 338 183.20 77.20 11 0.69 167.6 19990209 200000.00 200500.00 166.6 69.26 19.18 0 10.82 -76.45 1025 1214 9.72 36.45 130 354 183.20 77.20 16 0.62 170.7 19990209 200000.00 200500.00 169.7 69.26 19.18 0 10.73 -50.01 1048 1124 9.79 46.80 200 503 183.20 77.20 23 0.57 173.9 19990209 200000.00 200500.00 172.7 69.25 19.17 0 10.76 25.22 955 1132 9.79 44.28 171 462 183.20 77.20 28 0.51 177.0 19990209 200000.00 200500.00 175.8 69.25 19.17 0 10.73 -114.21 1100 1013 9.78 50.54 203 447 183.20 77.20 34 0.46 180.2 19990209 200000.00 200500.00 178.9 69.24 19.17 0 10.78 -133.38 795 1052 9.77 39.26 128 379 183.20 77.20 41 0.40 183.3 19990209 200000.00 200500.00 182.0 69.24 19.17 0 10.75 -60.89 1096 892 9.82 46.32 212 427 183.20 77.20 48 0.35 186.5 19990209 200000.00 200500.00 185.0 69.23 19.17 0 10.80 -51.52 1073 1127 9.86 55.22 199 486 183.20 77.20 56 0.30 189.6 19990209 200000.00 200500.00 188.1 69.23 19.17 0 10.74 -68.75 928 957 9.84 57.02 195 470 183.20 77.20 63 0.25 192.8 19990209 200000.00 200500.00 191.2 69.22 19.17 0 10.83 3.98 1170 1271 9.88 60.45 220 552 183.20 77.20 69 0.20 195.9 19990209 200000.00 200500.00 194.3 69.21 19.17 0 10.83 -97.09 818 1109 9.84 48.18 141 420 183.20 77.20 71 0.15 199.1 19990209 200000.00 200500.00 197.3 69.21 19.17 0 10.80 -7.85 956 1128 9.88 53.95 189 510 183.20 77.20 73 0.10 202.2 19990209 200000.00 200500.00 200.4 69.20 19.17 0 10.81 45.00 904 1145 9.84 60.66 161 451 183.20 77.20 75 0.06 205.3 19990209 200000.00 200500.00 203.5 69.20 19.17 0 10.86 -115.41 1120 1248 9.89 57.26 192 492 183.20 77.20 75 0.03 208.5 19990209 200000.00 200500.00 206.5 69.19 19.17 0 10.92 -40.17 968 1349 9.92 55.00 150 467 183.20 77.20 76 0.00 211.6 19990209 200000.00 200500.00 209.6 69.19 19.16 0 10.83 -36.85 1440 1100 9.94 63.36 333 620 183.20 77.20 77 0.00 214.8 19990209 200000.00 200500.00 212.7 69.18 19.16 0 10.85 -73.79 1035 1138 9.92 54.32 188 478 183.20 77.20 79 0.00 217.9 19990209 200000.00 200500.00 215.8 69.18 19.16 0 10.86 -116.75 1192 1096 9.95 67.71 237 520 183.20 77.20 81 0.00 221.1 19990209 200000.00 200500.00 218.8 69.17 19.16 0 10.96 23.40 839 1414 9.93 50.29 114 426 183.20 77.20 82 0.00 224.2 19990209 200000.00 200500.00 221.9 69.16 19.16 0 10.97 -59.09 747 1321 9.95 46.04 113 433 183.20 77.20 82 0.00 227.4 19990209 200000.00 200500.00 225.0 69.16 19.16 0 10.87 17.54 1527 1254 9.99 78.13 331 661 183.20 77.20 84 0.00 230.5 19990209 200000.00 200500.00 228.1 69.15 19.16 0 10.87 19.05 1004 1174 9.97 73.13 176 486 183.20 77.20 84 0.00 233.7 19990209 200000.00 200500.00 231.1 69.15 19.16 0 10.97 -88.26 945 1361 9.98 53.74 150 481 183.20 77.20 85 0.00 236.8 19990209 200000.00 200500.00 234.2 69.14 19.16 0 10.86 -144.11 1008 1320 10.05 72.53 220 673 183.20 77.20 86 0.00 240.0 19990209 200000.00 200500.00 237.3 69.14 19.16 0 11.00 -43.24 982 1655 10.01 55.49 147 550 183.20 77.20 88 0.00 243.1 19990209 200000.00 200500.00 240.4 69.13 19.16 0 10.86 1.47 1506 1020 10.04 80.84 392 676 183.20 77.20 89 0.00 246.3 19990209 200000.00 200500.00 243.4 69.13 19.16 0 10.96 -55.22 951 1361 10.02 58.89 168 537 183.20 77.20 90 0.00 249.4 19990209 200000.00 200500.00 246.5 69.12 19.15 0 10.86 -102.31 1350 1181 10.05 96.57 345 724 183.20 77.20 91 0.00 252.6 19990209 200000.00 200500.00 249.6 69.12 19.15 0 10.97 -35.28 777 1327 10.06 55.67 126 498 183.20 77.20 92 0.00 255.7 19990209 200000.00 200500.00 252.7 69.11 19.15 0 11.02 -120.88 982 1529 10.03 52.48 151 519 183.20 77.20 92 0.00 258.9 19990209 200000.00 200500.00 255.8 69.11 19.15 0 10.88 -31.58 1278 1210 10.09 81.81 315 729 183.20 77.20 93 0.00 262.0 19990209 200000.00 200500.00 258.8 69.10 19.15 0 10.90 -85.08 1109 1197 10.03 75.95 229 578 183.20 77.20 94 0.00 265.2 19990209 200000.00 200500.00 261.9 69.09 19.15 0 11.00 92.49 923 1317 10.07 63.99 165 527 183.20 77.20 94 0.00 268.3 19990209 200000.00 200500.00 265.0 69.09 19.15 0 10.96 49.65 1196 1660 10.10 90.55 253 788 183.20 77.20 95 0.00 271.5 19990209 200000.00 200500.00 268.1 69.08 19.15 0 10.91 40.25 1368 1449 10.15 86.34 373 934 183.20 77.20 95 0.00 274.6 19990209 200000.00 200500.00 271.1 69.08 19.15 0 10.93 -167.73 1192 1670 10.13 86.37 278 882 183.20 77.20 96 0.00 277.7 19990209 200000.00 200500.00 143.1 69.31 19.18 0 10.83 -4.35 787 679 8.67 1.14 8 16 183.20 77.20 0 1.15 146.7 19990209 200000.00 200500.00 165.1 69.27 19.18 0 10.78 -20.10 948 935 8.63 1.57 10 24 183.20 77.20 14 0.65 169.2 19990209 200000.00 200500.00 187.0 69.23 19.17 0 10.79 -34.79 958 1012 8.55 2.28 9 22 183.20 77.20 61 0.27 191.7 19990209 200000.00 200500.00 209.0 69.19 19.16 0 10.87 -31.32 1038 1206 8.66 2.46 9 25 183.20 77.20 77 0.00 214.1 19990209 200000.00 200500.00 231.0 69.15 19.16 0 10.92 -23.30 1070 1316 8.75 2.81 10 29 183.20 77.20 85 0.00 236.6 19990209 200000.00 200500.00 252.9 69.11 19.15 0 10.95 -22.68 1066 1381 8.76 2.92 9 28 183.20 77.20 92 0.00 259.1 19990209 200000.00 200500.00 274.9 69.07 19.15 0 10.93 -23.04 1116 1401 8.89 3.33 14 41 183.20 77.20 96 0.00 281.6 19990209 200000.00 200500.00 296.9 69.03 19.14 0 10.90 -25.09 1161 1433 8.90 4.22 15 46 183.20 77.20 99 0.00 304.1 19990209 200000.00 200500.00 318.8 69.00 19.14 0 10.86 -14.97 1227 1431 8.93 5.41 20 57 183.20 77.20 100 0.00 326.6 19990209 200000.00 200500.00 340.8 68.96 19.13 0 10.83 -5.29 1175 1499 8.91 6.64 19 60 183.20 77.20 100 0.00 349.1 19990209 200000.00 200500.00 362.8 68.92 19.12 0 10.82 -32.75 1192 1603 8.96 7.48 24 76 183.20 77.20 100 0.00 371.5 19990209 200000.00 200500.00 384.8 68.89 19.12 0 10.75 -30.81 1292 1587 9.02 9.85 35 104 183.20 77.20 100 0.00 394.0 19990209 200000.00 200500.00 406.8 68.85 19.11 0 10.70 -30.32 1335 1668 9.08 13.32 47 142 183.20 77.20 100 0.00 416.5 19990209 200000.00 200500.00 428.8 68.82 19.11 0 10.65 -41.93 1357 1732 9.12 17.55 59 180 183.20 77.20 100 0.00 439.0 19990209 200000.00 200500.00 450.8 68.78 19.10 0 10.60 -54.42 1480 1645 9.20 23.89 88 243 183.20 77.20 100 0.00 461.5 19990209 200000.00 200500.00 472.8 68.75 19.10 0 10.52 -179.37 1764 1522 9.26 32.95 145 327 183.20 77.20 100 0.00 484.0 19990209 200000.00 200500.00 494.8 68.72 19.09 0 10.55 -86.09 1418 1942 9.34 35.39 109 382 183.20 77.20 100 0.00 506.4 19990209 200000.00 200500.00 516.8 68.68 19.09 0 10.54 -103.43 1322 2167 9.33 42.29 123 483 183.20 77.20 100 0.00 528.9 19990209 200000.00 200500.00 538.8 68.65 19.08 0 10.43 -136.30 1613 2168 9.50 73.58 255 873 183.20 77.20 100 0.00 551.4 19990209 200000.00 200500.00 560.8 68.62 19.08 0 10.24 -215.86 1803 1269 9.57 94.77 452 967 183.20 77.20 100 0.00 573.9 19990209 200000.00 200500.00 582.8 68.59 19.07 0 9.97 -643.65 2484 580 9.97 160.67 1457 1906 183.20 77.20 100 0.00 596.4 19990209 200500.00 201000.00 92.8 69.40 19.20 0 10.33 -39.00 5999 5999 10.23 57.59 8663 8663 183.20 77.20 1 5.43 95.2 19990209 200500.00 201000.00 95.9 69.40 19.20 0 9.74 43.67 213 111 9.64 23.43 213 368 183.20 77.20 1 3.82 98.3 19990209 200500.00 201000.00 99.0 69.39 19.20 0 10.28 -13.23 56 261 9.94 22.42 40 369 183.20 77.20 1 3.60 101.5 19990209 200500.00 201000.00 102.1 69.39 19.20 0 9.88 -53.49 338 161 9.43 35.23 159 243 183.20 77.20 0 3.38 104.6 19990209 200500.00 201000.00 105.1 69.38 19.19 0 10.23 -23.96 259 248 9.38 18.82 56 133 183.20 77.20 0 3.15 107.8 19990209 200500.00 201000.00 108.2 69.37 19.19 0 10.64 -23.71 239 325 9.39 9.16 20 63 183.20 77.20 0 2.91 110.9 19990209 200500.00 201000.00 111.3 69.37 19.19 0 10.84 -18.18 267 346 9.42 6.11 15 45 183.20 77.20 0 2.68 114.1 19990209 200500.00 201000.00 114.3 69.36 19.19 0 10.90 -9.73 362 357 9.42 6.59 19 44 183.20 77.20 0 2.45 117.2 19990209 200500.00 201000.00 117.4 69.36 19.19 0 10.92 12.00 532 444 9.46 7.66 27 58 183.20 77.20 0 2.23 120.4 19990209 200500.00 201000.00 120.5 69.35 19.19 0 10.94 7.06 548 487 9.48 8.32 29 63 183.20 77.20 0 2.03 123.5 19990209 200500.00 201000.00 123.6 69.34 19.19 0 10.98 0.40 526 542 9.54 8.02 27 68 183.20 77.20 0 1.86 126.7 19990209 200500.00 201000.00 126.6 69.34 19.19 0 10.98 -3.15 557 576 9.52 9.62 29 73 183.20 77.20 0 1.71 129.8 19990209 200500.00 201000.00 129.7 69.33 19.19 0 10.96 3.54 571 597 9.57 10.33 34 85 183.20 77.20 0 1.59 132.9 19990209 200500.00 201000.00 132.8 69.33 19.19 0 10.93 11.85 661 651 9.57 12.38 44 105 183.20 77.20 0 1.47 136.1 19990209 200500.00 201000.00 135.9 69.32 19.19 0 10.91 -14.87 656 666 9.61 13.95 48 119 183.20 77.20 0 1.37 139.2 19990209 200500.00 201000.00 138.9 69.32 19.18 0 10.89 1.62 651 701 9.60 15.66 48 125 183.20 77.20 0 1.27 142.4 19990209 200500.00 201000.00 142.0 69.31 19.18 0 10.85 -33.36 661 683 9.64 17.26 59 148 183.20 77.20 0 1.18 145.5 19990209 200500.00 201000.00 145.1 69.30 19.18 0 10.84 1.88 775 781 9.66 20.33 76 187 183.20 77.20 1 1.10 148.7 19990209 200500.00 201000.00 148.1 69.30 19.18 0 10.83 -32.06 946 877 9.69 23.34 101 232 183.20 77.20 1 1.02 151.8 19990209 200500.00 201000.00 151.2 69.29 19.18 0 10.79 -61.98 794 862 9.72 24.91 99 257 183.20 77.20 2 0.95 155.0 19990209 200500.00 201000.00 154.3 69.29 19.18 0 10.69 11.04 1200 695 9.69 34.16 191 304 183.20 77.20 3 0.88 158.1 19990209 200500.00 201000.00 157.4 69.28 19.18 0 10.78 56.77 847 973 9.72 28.55 111 302 183.20 77.20 4 0.81 161.3 19990209 200500.00 201000.00 160.4 69.28 19.18 0 10.67 -25.10 1172 840 9.73 40.32 206 386 183.20 77.20 6 0.75 164.4 19990209 200500.00 201000.00 163.5 69.27 19.18 0 10.73 21.41 941 1075 9.74 36.36 158 417 183.20 77.20 11 0.69 167.6 19990209 200500.00 201000.00 166.6 69.26 19.18 0 10.81 -71.23 622 1007 9.75 28.25 79 290 183.20 77.20 16 0.62 170.7 19990209 200500.00 201000.00 169.7 69.26 19.18 0 10.79 53.91 842 1098 9.76 36.83 120 356 183.20 77.20 23 0.57 173.9 19990209 200500.00 201000.00 172.7 69.25 19.17 0 10.72 7.34 991 967 9.77 40.98 189 434 183.20 77.20 28 0.51 177.0 19990209 200500.00 201000.00 175.8 69.25 19.17 0 10.77 -47.88 821 1065 9.79 41.91 131 392 183.20 77.20 34 0.46 180.2 19990209 200500.00 201000.00 178.9 69.24 19.17 0 10.80 13.05 657 1089 9.79 38.35 103 370 183.20 77.20 41 0.40 183.3 19990209 200500.00 201000.00 182.0 69.24 19.17 0 10.79 16.42 743 1172 9.86 45.59 137 478 183.20 77.20 48 0.35 186.5 19990209 200500.00 201000.00 185.0 69.23 19.17 0 10.67 23.20 1196 791 9.83 60.75 318 531 183.20 77.20 56 0.30 189.6 19990209 200500.00 201000.00 188.1 69.23 19.17 0 10.79 -109.66 876 1119 9.84 51.28 159 458 183.20 77.20 63 0.25 192.8 19990209 200500.00 201000.00 191.2 69.22 19.17 0 10.82 -10.19 906 1067 9.80 48.61 145 379 183.20 77.20 69 0.20 195.9 19990209 200500.00 201000.00 194.3 69.21 19.17 0 10.84 -31.17 1181 1211 9.87 58.19 206 495 183.20 77.20 71 0.15 199.1 19990209 200500.00 201000.00 197.3 69.21 19.17 0 10.83 -58.75 668 966 9.85 41.85 109 350 183.20 77.20 73 0.10 202.2 19990209 200500.00 201000.00 200.4 69.20 19.17 0 10.88 -177.14 936 1260 9.88 52.05 146 442 183.20 77.20 75 0.06 205.3 19990209 200500.00 201000.00 203.5 69.20 19.17 0 10.87 39.06 871 1144 9.87 52.52 133 394 183.20 77.20 75 0.03 208.5 19990209 200500.00 201000.00 206.5 69.19 19.17 0 10.79 28.86 1011 980 9.90 57.34 198 462 183.20 77.20 76 0.00 211.6 19990209 200500.00 201000.00 209.6 69.19 19.16 0 10.82 -147.44 935 1072 9.92 57.49 183 488 183.20 77.20 77 0.00 214.8 19990209 200500.00 201000.00 212.7 69.18 19.16 0 10.85 -113.44 870 970 9.90 53.45 153 397 183.20 77.20 79 0.00 217.9 19990209 200500.00 201000.00 215.8 69.18 19.16 0 10.85 -52.49 932 1035 9.94 55.14 175 454 183.20 77.20 81 0.00 221.1 19990209 200500.00 201000.00 218.8 69.17 19.16 0 10.93 -57.34 793 1127 9.93 46.70 122 390 183.20 77.20 82 0.00 224.2 19990209 200500.00 201000.00 221.9 69.16 19.16 0 10.96 31.80 776 1338 9.93 46.97 109 411 183.20 77.20 82 0.00 227.4 19990209 200500.00 201000.00 225.0 69.16 19.16 0 10.96 51.37 688 1193 9.92 41.13 87 337 183.20 77.20 84 0.00 230.5 19990209 200500.00 201000.00 228.1 69.15 19.16 0 10.84 45.56 924 1057 9.92 61.35 183 471 183.20 77.20 84 0.00 233.7 19990209 200500.00 201000.00 231.1 69.15 19.16 0 10.94 -90.72 862 1289 9.93 50.34 132 438 183.20 77.20 85 0.00 236.8 19990209 200500.00 201000.00 234.2 69.14 19.16 0 10.89 -25.43 859 1047 9.95 62.02 164 450 183.20 77.20 86 0.00 240.0 19990209 200500.00 201000.00 237.3 69.14 19.16 0 10.97 1.82 915 1383 10.04 55.96 154 529 183.20 77.20 88 0.00 243.1 19990209 200500.00 201000.00 240.4 69.13 19.16 0 10.95 12.72 861 1169 10.01 49.81 142 440 183.20 77.20 89 0.00 246.3 19990209 200500.00 201000.00 243.4 69.13 19.16 0 10.85 -96.14 1169 1023 10.00 74.86 272 570 183.20 77.20 90 0.00 249.4 19990209 200500.00 201000.00 246.5 69.12 19.15 0 11.01 -109.23 969 1590 10.05 57.30 159 572 183.20 77.20 91 0.00 252.6 19990209 200500.00 201000.00 249.6 69.12 19.15 0 10.78 -204.40 1259 848 10.05 82.29 401 682 183.20 77.20 92 0.00 255.7 19990209 200500.00 201000.00 252.7 69.11 19.15 0 10.98 -81.45 743 1144 10.01 54.16 114 397 183.20 77.20 92 0.00 258.9 19990209 200500.00 201000.00 255.8 69.11 19.15 0 10.96 -2.46 782 1418 10.07 60.35 143 577 183.20 77.20 93 0.00 262.0 19990209 200500.00 201000.00 258.8 69.10 19.15 0 10.92 -38.03 1043 1104 10.04 72.53 202 503 183.20 77.20 94 0.00 265.2 19990209 200500.00 201000.00 261.9 69.09 19.15 0 10.93 -44.07 943 1306 10.08 66.05 189 607 183.20 77.20 94 0.00 268.3 19990209 200500.00 201000.00 265.0 69.09 19.15 0 10.92 116.08 830 1220 10.05 66.02 169 559 183.20 77.20 95 0.00 271.5 19990209 200500.00 201000.00 268.1 69.08 19.15 0 10.72 -145.62 1463 705 10.08 94.06 566 770 183.20 77.20 95 0.00 274.6 19990209 200500.00 201000.00 271.1 69.08 19.15 0 10.99 -12.74 1008 1445 10.09 66.06 189 610 183.20 77.20 96 0.00 277.7 19990209 200500.00 201000.00 143.1 69.31 19.18 0 10.88 4.05 695 653 8.48 1.00 4 9 183.20 77.20 0 1.15 146.7 19990209 200500.00 201000.00 165.1 69.27 19.18 0 10.80 -2.62 868 916 8.53 1.57 8 19 183.20 77.20 14 0.65 169.2 19990209 200500.00 201000.00 187.0 69.23 19.17 0 10.79 0.23 857 963 8.51 1.98 7 18 183.20 77.20 61 0.27 191.7 19990209 200500.00 201000.00 209.0 69.19 19.16 0 10.87 -9.39 951 1144 8.59 2.36 8 22 183.20 77.20 77 0.00 214.1 19990209 200500.00 201000.00 231.0 69.15 19.16 0 10.93 -10.96 975 1225 8.72 2.15 9 26 183.20 77.20 85 0.00 236.6 19990209 200500.00 201000.00 252.9 69.11 19.15 0 10.94 -13.58 994 1230 8.76 2.99 10 28 183.20 77.20 92 0.00 259.1 19990209 200500.00 201000.00 274.9 69.07 19.15 0 10.94 -10.56 991 1243 8.80 2.97 10 30 183.20 77.20 96 0.00 281.6 19990209 200500.00 201000.00 296.9 69.03 19.14 0 10.92 -13.51 997 1258 8.84 3.76 12 35 183.20 77.20 99 0.00 304.1 19990209 200500.00 201000.00 318.8 69.00 19.14 0 10.90 -14.91 995 1306 8.85 4.25 13 40 183.20 77.20 100 0.00 326.6 19990209 200500.00 201000.00 340.8 68.96 19.13 0 10.85 -27.63 1039 1298 8.86 4.95 15 45 183.20 77.20 100 0.00 349.1 19990209 200500.00 201000.00 362.8 68.92 19.12 0 10.79 -16.98 1123 1261 8.92 6.45 21 59 183.20 77.20 100 0.00 371.5 19990209 200500.00 201000.00 384.8 68.89 19.12 0 10.76 -53.30 1128 1331 8.90 7.83 25 69 183.20 77.20 100 0.00 394.0 19990209 200500.00 201000.00 406.8 68.85 19.11 0 10.74 -63.55 1102 1414 8.98 9.92 27 84 183.20 77.20 100 0.00 416.5 19990209 200500.00 201000.00 428.8 68.82 19.11 0 10.70 -58.33 1023 1447 9.07 12.32 34 113 183.20 77.20 100 0.00 439.0 19990209 200500.00 201000.00 450.8 68.78 19.10 0 10.61 -63.15 1134 1405 9.10 17.85 49 150 183.20 77.20 100 0.00 461.5 19990209 200500.00 201000.00 472.8 68.75 19.10 0 10.57 -93.15 1210 1387 9.18 22.12 70 199 183.20 77.20 100 0.00 484.0 19990209 200500.00 201000.00 494.8 68.72 19.09 0 10.55 -83.81 1146 1576 9.24 26.73 84 277 183.20 77.20 100 0.00 506.4 19990209 200500.00 201000.00 516.8 68.68 19.09 0 10.51 -191.55 1022 1520 9.26 31.44 85 298 183.20 77.20 100 0.00 528.9 19990209 200500.00 201000.00 538.8 68.65 19.08 0 10.44 -110.92 996 1456 9.31 37.50 111 386 183.20 77.20 100 0.00 551.4 19990209 200500.00 201000.00 560.8 68.62 19.08 0 10.36 -51.04 1315 1406 9.44 62.60 219 617 183.20 77.20 100 0.00 573.9 19990209 200500.00 201000.00 582.8 68.59 19.07 0 10.43 -367.44 1452 2093 9.54 81.27 275 982 183.20 77.20 100 0.00 596.4 19990209 201000.00 201500.00 92.8 69.40 19.20 0 9.74 -29.23 1022 1022 9.98 42.24 3520 3520 183.20 77.20 1 5.32 95.2 19990209 201000.00 201500.00 95.9 69.40 19.20 3 9.47 -16.56 309 3 8.34 22.15 54 2 183.20 77.20 1 3.82 98.3 19990209 201000.00 201500.00 99.0 69.39 19.20 0 9.89 -12.78 177 146 9.54 25.10 121 264 183.20 77.20 1 3.60 101.5 19990209 201000.00 201500.00 102.1 69.39 19.20 0 10.06 -21.17 248 201 9.39 23.64 84 176 183.20 77.20 0 3.38 104.6 19990209 201000.00 201500.00 105.1 69.38 19.19 0 10.32 6.53 209 208 9.40 14.34 39 93 183.20 77.20 0 3.15 107.8 19990209 201000.00 201500.00 108.2 69.37 19.19 0 10.68 -4.21 226 271 9.41 7.38 18 51 183.20 77.20 0 2.91 110.9 19990209 201000.00 201500.00 111.3 69.37 19.19 0 10.88 -11.90 245 270 9.41 4.80 13 32 183.20 77.20 0 2.68 114.1 19990209 201000.00 201500.00 114.3 69.36 19.19 0 10.96 -7.71 336 327 9.44 5.49 15 36 183.20 77.20 0 2.45 117.2 19990209 201000.00 201500.00 117.4 69.36 19.19 0 10.96 -7.83 464 379 9.44 7.12 22 45 183.20 77.20 0 2.23 120.4 19990209 201000.00 201500.00 120.5 69.35 19.19 0 10.99 5.58 488 437 9.48 6.96 23 49 183.20 77.20 0 2.03 123.5 19990209 201000.00 201500.00 123.6 69.34 19.19 0 10.98 -13.72 537 473 9.49 7.80 27 57 183.20 77.20 0 1.86 126.7 19990209 201000.00 201500.00 126.6 69.34 19.19 0 10.98 -4.37 521 531 9.54 9.16 27 67 183.20 77.20 0 1.71 129.8 19990209 201000.00 201500.00 129.7 69.33 19.19 0 10.94 -14.23 539 564 9.57 10.99 35 87 183.20 77.20 0 1.59 132.9 19990209 201000.00 201500.00 132.8 69.33 19.19 0 10.91 2.64 545 597 9.60 12.57 37 99 183.20 77.20 0 1.47 136.1 19990209 201000.00 201500.00 135.9 69.32 19.19 0 10.91 -0.46 586 680 9.63 14.59 44 121 183.20 77.20 0 1.37 139.2 19990209 201000.00 201500.00 138.9 69.32 19.18 0 10.88 12.60 615 686 9.62 15.71 50 132 183.20 77.20 0 1.27 142.4 19990209 201000.00 201500.00 142.0 69.31 19.18 0 10.87 7.96 656 805 9.65 18.52 58 166 183.20 77.20 0 1.18 145.5 19990209 201000.00 201500.00 145.1 69.30 19.18 0 10.84 -1.84 708 826 9.67 19.25 69 193 183.20 77.20 1 1.10 148.7 19990209 201000.00 201500.00 148.1 69.30 19.18 0 10.78 1.37 717 775 9.70 23.66 87 229 183.20 77.20 1 1.02 151.8 19990209 201000.00 201500.00 151.2 69.29 19.18 0 10.82 14.41 682 955 9.67 23.29 75 238 183.20 77.20 2 0.95 155.0 19990209 201000.00 201500.00 154.3 69.29 19.18 0 10.79 -25.51 668 914 9.70 25.03 78 248 183.20 77.20 3 0.88 158.1 19990209 201000.00 201500.00 157.4 69.28 19.18 0 10.87 9.31 702 1079 9.68 21.55 66 233 183.20 77.20 4 0.81 161.3 19990209 201000.00 201500.00 160.4 69.28 19.18 0 10.71 -23.43 971 965 9.72 33.83 151 362 183.20 77.20 6 0.75 164.4 19990209 201000.00 201500.00 163.5 69.27 19.18 0 10.84 -14.32 766 1216 9.75 29.68 96 340 183.20 77.20 11 0.69 167.6 19990209 201000.00 201500.00 166.6 69.26 19.18 0 10.75 -24.79 499 900 9.77 27.59 76 304 183.20 77.20 16 0.62 170.7 19990209 201000.00 201500.00 169.7 69.26 19.18 0 10.79 -88.80 773 1173 9.75 37.40 110 372 183.20 77.20 23 0.57 173.9 19990209 201000.00 201500.00 172.7 69.25 19.17 0 10.73 73.46 664 932 9.77 40.78 118 369 183.20 77.20 28 0.51 177.0 19990209 201000.00 201500.00 175.8 69.25 19.17 0 10.71 -77.27 924 1001 9.82 51.61 196 498 183.20 77.20 34 0.46 180.2 19990209 201000.00 201500.00 178.9 69.24 19.17 0 10.73 -55.63 886 1043 9.80 47.00 162 443 183.20 77.20 41 0.40 183.3 19990209 201000.00 201500.00 182.0 69.24 19.17 0 10.72 -29.81 969 1009 9.82 49.41 201 488 183.20 77.20 48 0.35 186.5 19990209 201000.00 201500.00 185.0 69.23 19.17 0 10.79 -7.86 647 1079 9.76 40.06 97 349 183.20 77.20 56 0.30 189.6 19990209 201000.00 201500.00 188.1 69.23 19.17 0 10.87 -28.49 712 1123 9.86 42.29 103 363 183.20 77.20 63 0.25 192.8 19990209 201000.00 201500.00 191.2 69.22 19.17 0 10.75 21.13 930 1058 9.87 61.68 197 515 183.20 77.20 69 0.20 195.9 19990209 201000.00 201500.00 194.3 69.21 19.17 0 10.83 0.38 826 1043 9.86 45.04 142 404 183.20 77.20 71 0.15 199.1 19990209 201000.00 201500.00 197.3 69.21 19.17 0 10.85 -142.89 767 1101 9.88 47.14 124 401 183.20 77.20 73 0.10 202.2 19990209 201000.00 201500.00 200.4 69.20 19.17 0 10.88 69.15 697 1049 9.87 43.60 101 341 183.20 77.20 75 0.06 205.3 19990209 201000.00 201500.00 203.5 69.20 19.17 0 10.95 -123.65 640 1138 9.89 36.71 79 311 183.20 77.20 75 0.03 208.5 19990209 201000.00 201500.00 206.5 69.19 19.17 0 10.89 -3.73 927 1150 9.90 50.80 156 431 183.20 77.20 76 0.00 211.6 19990209 201000.00 201500.00 209.6 69.19 19.16 0 10.84 -83.24 929 911 9.85 57.38 161 368 183.20 77.20 77 0.00 214.8 19990209 201000.00 201500.00 212.7 69.18 19.16 0 10.85 -85.33 1199 1144 9.96 60.89 268 596 183.20 77.20 79 0.00 217.9 19990209 201000.00 201500.00 215.8 69.18 19.16 0 10.94 -49.23 968 1138 9.93 48.32 151 404 183.20 77.20 81 0.00 221.1 19990209 201000.00 201500.00 218.8 69.17 19.16 0 11.00 32.31 831 1310 9.95 42.29 110 386 183.20 77.20 82 0.00 224.2 19990209 201000.00 201500.00 221.9 69.16 19.16 0 10.99 -116.65 1003 1278 10.00 49.85 165 471 183.20 77.20 82 0.00 227.4 19990209 201000.00 201500.00 225.0 69.16 19.16 0 11.01 -57.58 983 1206 9.96 44.42 135 378 183.20 77.20 84 0.00 230.5 19990209 201000.00 201500.00 228.1 69.15 19.16 0 10.89 23.54 992 1155 10.02 67.75 204 552 183.20 77.20 84 0.00 233.7 19990209 201000.00 201500.00 231.1 69.15 19.16 0 10.96 28.22 1164 1201 9.99 56.77 194 472 183.20 77.20 85 0.00 236.8 19990209 201000.00 201500.00 234.2 69.14 19.16 0 10.99 -87.98 809 1045 10.00 44.99 119 356 183.20 77.20 86 0.00 240.0 19990209 201000.00 201500.00 237.3 69.14 19.16 0 11.00 10.11 817 1123 10.02 46.65 119 375 183.20 77.20 88 0.00 243.1 19990209 201000.00 201500.00 240.4 69.13 19.16 0 10.99 -93.93 958 1144 10.03 56.03 158 437 183.20 77.20 89 0.00 246.3 19990209 201000.00 201500.00 243.4 69.13 19.16 0 10.97 -11.33 1156 1130 10.00 63.50 211 473 183.20 77.20 90 0.00 249.4 19990209 201000.00 201500.00 246.5 69.12 19.15 0 11.05 55.16 1161 1485 10.08 56.64 189 552 183.20 77.20 91 0.00 252.6 19990209 201000.00 201500.00 249.6 69.12 19.15 0 11.00 75.73 886 1269 10.06 57.49 147 479 183.20 77.20 92 0.00 255.7 19990209 201000.00 201500.00 252.7 69.11 19.15 0 11.05 38.17 877 1384 10.05 53.60 121 432 183.20 77.20 92 0.00 258.9 19990209 201000.00 201500.00 255.8 69.11 19.15 0 10.91 158.55 1243 916 10.02 75.53 275 499 183.20 77.20 93 0.00 262.0 19990209 201000.00 201500.00 258.8 69.10 19.15 0 10.90 46.90 1050 887 10.04 73.27 242 493 183.20 77.20 94 0.00 265.2 19990209 201000.00 201500.00 261.9 69.09 19.15 0 11.01 -69.89 1004 1219 10.04 62.54 160 447 183.20 77.20 94 0.00 268.3 19990209 201000.00 201500.00 265.0 69.09 19.15 0 10.93 77.36 990 952 10.05 71.11 201 460 183.20 77.20 95 0.00 271.5 19990209 201000.00 201500.00 268.1 69.08 19.15 0 11.03 -25.12 736 1114 10.08 50.38 117 403 183.20 77.20 95 0.00 274.6 19990209 201000.00 201500.00 271.1 69.08 19.15 0 10.99 -85.86 1025 1139 10.08 62.36 197 501 183.20 77.20 96 0.00 277.7 19990209 201000.00 201500.00 143.1 69.31 19.18 0 10.88 -4.74 631 619 8.41 1.00 3 8 183.20 77.20 0 1.15 146.7 19990209 201000.00 201500.00 165.1 69.27 19.18 0 10.80 -15.08 778 906 8.47 1.47 5 15 183.20 77.20 14 0.65 169.2 19990209 201000.00 201500.00 187.0 69.23 19.17 0 10.80 -21.20 817 953 8.53 1.83 7 18 183.20 77.20 61 0.27 191.7 19990209 201000.00 201500.00 209.0 69.19 19.16 0 10.90 -24.26 890 1079 8.58 2.04 6 17 183.20 77.20 77 0.00 214.1 19990209 201000.00 201500.00 231.0 69.15 19.16 0 10.98 -21.70 908 1140 8.67 2.13 6 18 183.20 77.20 85 0.00 236.6 19990209 201000.00 201500.00 252.9 69.11 19.15 0 11.01 -24.35 905 1149 8.71 2.32 7 20 183.20 77.20 92 0.00 259.1 19990209 201000.00 201500.00 274.9 69.07 19.15 0 11.01 -29.91 890 1176 8.73 2.67 7 20 183.20 77.20 96 0.00 281.6 19990209 201000.00 201500.00 296.9 69.03 19.14 0 10.99 -19.63 907 1181 8.75 2.96 8 23 183.20 77.20 99 0.00 304.1 19990209 201000.00 201500.00 318.8 69.00 19.14 0 10.95 -28.61 954 1161 8.83 3.68 10 30 183.20 77.20 100 0.00 326.6 19990209 201000.00 201500.00 340.8 68.96 19.13 0 10.93 -23.48 941 1212 8.83 4.11 11 32 183.20 77.20 100 0.00 349.1 19990209 201000.00 201500.00 362.8 68.92 19.12 0 10.89 -29.08 976 1235 8.91 5.32 14 43 183.20 77.20 100 0.00 371.5 19990209 201000.00 201500.00 384.8 68.89 19.12 0 10.83 -32.26 980 1198 8.94 6.76 18 54 183.20 77.20 100 0.00 394.0 19990209 201000.00 201500.00 406.8 68.85 19.11 0 10.77 -37.66 998 1204 8.92 8.38 22 61 183.20 77.20 100 0.00 416.5 19990209 201000.00 201500.00 428.8 68.82 19.11 0 10.72 -60.70 999 1224 9.02 10.43 28 82 183.20 77.20 100 0.00 439.0 19990209 201000.00 201500.00 450.8 68.78 19.10 0 10.61 -60.57 1077 1129 9.08 15.25 46 120 183.20 77.20 100 0.00 461.5 19990209 201000.00 201500.00 472.8 68.75 19.10 0 10.56 -88.44 1243 1262 9.16 20.65 75 190 183.20 77.20 100 0.00 484.0 19990209 201000.00 201500.00 494.8 68.72 19.09 0 10.49 -44.66 1347 1211 9.18 29.28 98 227 183.20 77.20 100 0.00 506.4 19990209 201000.00 201500.00 516.8 68.68 19.09 0 10.42 -125.38 1545 1200 9.33 38.51 170 366 183.20 77.20 100 0.00 528.9 19990209 201000.00 201500.00 538.8 68.65 19.08 0 10.39 -88.73 1340 1319 9.36 49.29 182 461 183.20 77.20 100 0.00 551.4 19990209 201000.00 201500.00 560.8 68.62 19.08 0 10.33 -168.31 1058 1132 9.39 54.93 173 473 183.20 77.20 100 0.00 573.9 19990209 201000.00 201500.00 582.8 68.59 19.07 0 10.40 15.71 1156 2010 9.51 78.73 219 907 183.20 77.20 100 0.00 596.4 19990209 201500.00 202000.00 92.8 69.40 19.20 3 9.36 -4.71 145 145 8.83 102.29 73 73 183.20 77.20 1 0.00 95.2 19990209 201500.00 202000.00 95.9 69.40 19.20 0 10.00 0.60 125 251 9.72 29.95 109 474 183.20 77.20 1 3.82 98.3 19990209 201500.00 202000.00 99.0 69.39 19.20 3 9.59 -19.85 489 5 8.45 27.40 77 2 183.20 77.20 1 3.60 101.5 19990209 201500.00 202000.00 102.1 69.39 19.20 0 10.13 -16.50 235 201 9.36 20.52 65 140 183.20 77.20 0 3.38 104.6 19990209 201500.00 202000.00 105.1 69.38 19.19 0 10.28 23.02 299 187 9.33 15.29 54 92 183.20 77.20 0 3.15 107.8 19990209 201500.00 202000.00 108.2 69.37 19.19 0 10.53 -7.12 296 268 9.35 11.40 31 70 183.20 77.20 0 2.91 110.9 19990209 201500.00 202000.00 111.3 69.37 19.19 0 10.79 -6.90 264 234 9.39 6.24 16 35 183.20 77.20 0 2.68 114.1 19990209 201500.00 202000.00 114.3 69.36 19.19 0 10.90 7.29 375 309 9.38 5.75 18 37 183.20 77.20 0 2.45 117.2 19990209 201500.00 202000.00 117.4 69.36 19.19 0 10.98 12.81 396 407 9.43 5.91 17 41 183.20 77.20 0 2.23 120.4 19990209 201500.00 202000.00 120.5 69.35 19.19 0 11.01 4.71 454 476 9.47 6.67 19 48 183.20 77.20 0 2.03 123.5 19990209 201500.00 202000.00 123.6 69.34 19.19 0 10.98 9.05 530 475 9.53 7.62 27 61 183.20 77.20 0 1.86 126.7 19990209 201500.00 202000.00 126.6 69.34 19.19 0 10.98 10.84 551 573 9.52 9.48 29 72 183.20 77.20 0 1.71 129.8 19990209 201500.00 202000.00 129.7 69.33 19.19 0 10.95 11.14 545 566 9.53 10.13 32 78 183.20 77.20 0 1.59 132.9 19990209 201500.00 202000.00 132.8 69.33 19.19 0 10.91 2.19 575 604 9.60 12.90 42 105 183.20 77.20 0 1.47 136.1 19990209 201500.00 202000.00 135.9 69.32 19.19 0 10.92 11.60 591 727 9.63 13.25 44 126 183.20 77.20 0 1.37 139.2 19990209 201500.00 202000.00 138.9 69.32 19.18 0 10.83 18.46 684 639 9.63 16.46 64 148 183.20 77.20 0 1.27 142.4 19990209 201500.00 202000.00 142.0 69.31 19.18 0 10.81 25.33 756 701 9.66 18.75 81 186 183.20 77.20 0 1.18 145.5 19990209 201500.00 202000.00 145.1 69.30 19.18 0 10.81 -4.14 767 829 9.67 21.89 77 204 183.20 77.20 1 1.10 148.7 19990209 201500.00 202000.00 148.1 69.30 19.18 0 10.80 -30.88 721 806 9.67 23.66 82 216 183.20 77.20 1 1.02 151.8 19990209 201500.00 202000.00 151.2 69.29 19.18 0 10.77 12.25 859 886 9.66 29.51 98 245 183.20 77.20 2 0.95 155.0 19990209 201500.00 202000.00 154.3 69.29 19.18 0 10.78 -36.20 890 934 9.68 26.83 107 269 183.20 77.20 3 0.88 158.1 19990209 201500.00 202000.00 157.4 69.28 19.18 0 10.74 10.01 823 938 9.70 31.20 112 304 183.20 77.20 4 0.81 161.3 19990209 201500.00 202000.00 160.4 69.28 19.18 0 10.75 -17.74 727 993 9.70 29.39 95 299 183.20 77.20 6 0.75 164.4 19990209 201500.00 202000.00 163.5 69.27 19.18 0 10.76 -58.65 739 988 9.77 34.00 115 357 183.20 77.20 11 0.69 167.6 19990209 201500.00 202000.00 166.6 69.26 19.18 0 10.82 -34.57 649 1117 9.76 29.47 84 320 183.20 77.20 16 0.62 170.7 19990209 201500.00 202000.00 169.7 69.26 19.18 0 10.76 1.57 787 999 9.75 35.62 125 359 183.20 77.20 23 0.57 173.9 19990209 201500.00 202000.00 172.7 69.25 19.17 0 10.71 -58.42 750 1028 9.78 40.39 144 442 183.20 77.20 28 0.51 177.0 19990209 201500.00 202000.00 175.8 69.25 19.17 0 10.70 -19.04 766 954 9.78 41.88 145 417 183.20 77.20 34 0.46 180.2 19990209 201500.00 202000.00 178.9 69.24 19.17 0 10.76 13.06 690 1093 9.82 43.28 129 451 183.20 77.20 41 0.40 183.3 19990209 201500.00 202000.00 182.0 69.24 19.17 0 10.76 -20.51 868 1032 9.80 44.18 156 423 183.20 77.20 48 0.35 186.5 19990209 201500.00 202000.00 185.0 69.23 19.17 0 10.76 11.16 842 1010 9.84 49.51 157 439 183.20 77.20 56 0.30 189.6 19990209 201500.00 202000.00 188.1 69.23 19.17 0 10.85 -13.97 709 1182 9.83 43.19 100 370 183.20 77.20 63 0.25 192.8 19990209 201500.00 202000.00 191.2 69.22 19.17 0 10.66 -94.81 1020 835 9.87 63.27 262 537 183.20 77.20 69 0.20 195.9 19990209 201500.00 202000.00 194.3 69.21 19.17 0 10.81 -106.28 954 1083 9.82 54.67 165 425 183.20 77.20 71 0.15 199.1 19990209 201500.00 202000.00 197.3 69.21 19.17 0 10.87 -34.31 753 1142 9.86 43.63 114 382 183.20 77.20 73 0.10 202.2 19990209 201500.00 202000.00 200.4 69.20 19.17 0 10.85 -50.21 764 1147 9.87 48.41 129 425 183.20 77.20 75 0.06 205.3 19990209 201500.00 202000.00 203.5 69.20 19.17 0 10.85 0.39 907 1029 9.83 55.68 157 396 183.20 77.20 75 0.03 208.5 19990209 201500.00 202000.00 206.5 69.19 19.17 0 11.05 -78.74 773 1816 9.96 34.41 82 431 183.20 77.20 76 0.00 211.6 19990209 201500.00 202000.00 209.6 69.19 19.16 0 10.78 -36.08 977 876 9.89 57.86 220 466 183.20 77.20 77 0.00 214.8 19990209 201500.00 202000.00 212.7 69.18 19.16 0 10.95 -89.67 858 1364 9.93 45.95 128 444 183.20 77.20 79 0.00 217.9 19990209 201500.00 202000.00 215.8 69.18 19.16 0 10.93 50.79 636 1171 9.92 45.73 91 369 183.20 77.20 81 0.00 221.1 19990209 201500.00 202000.00 218.8 69.17 19.16 0 11.00 -78.81 886 1482 9.98 46.18 123 459 183.20 77.20 82 0.00 224.2 19990209 201500.00 202000.00 221.9 69.16 19.16 0 10.96 -35.78 807 1283 9.93 48.58 103 372 183.20 77.20 82 0.00 227.4 19990209 201500.00 202000.00 225.0 69.16 19.16 0 10.93 -46.61 707 1037 9.95 47.49 106 354 183.20 77.20 84 0.00 230.5 19990209 201500.00 202000.00 228.1 69.15 19.16 0 10.93 10.93 665 1196 9.97 45.47 107 424 183.20 77.20 84 0.00 233.7 19990209 201500.00 202000.00 231.1 69.15 19.16 0 11.01 -28.11 728 1357 9.98 42.32 88 371 183.20 77.20 85 0.00 236.8 19990209 201500.00 202000.00 234.2 69.14 19.16 0 10.98 106.82 709 1111 9.99 42.79 107 375 183.20 77.20 86 0.00 240.0 19990209 201500.00 202000.00 237.3 69.14 19.16 0 10.96 -31.86 926 1204 9.98 53.64 145 431 183.20 77.20 88 0.00 243.1 19990209 201500.00 202000.00 240.4 69.13 19.16 0 10.86 -21.40 1058 951 10.02 63.75 228 503 183.20 77.20 89 0.00 246.3 19990209 201500.00 202000.00 243.4 69.13 19.16 0 10.99 -0.40 789 1170 10.02 48.57 119 402 183.20 77.20 90 0.00 249.4 19990209 201500.00 202000.00 246.5 69.12 19.15 0 10.95 -79.64 862 1103 10.01 56.17 151 441 183.20 77.20 91 0.00 252.6 19990209 201500.00 202000.00 249.6 69.12 19.15 0 10.96 -8.56 769 1070 10.04 56.54 127 415 183.20 77.20 92 0.00 255.7 19990209 201500.00 202000.00 252.7 69.11 19.15 0 10.94 -33.00 830 1050 10.04 54.80 155 455 183.20 77.20 92 0.00 258.9 19990209 201500.00 202000.00 255.8 69.11 19.15 0 10.90 -106.34 825 1073 10.01 61.98 159 474 183.20 77.20 93 0.00 262.0 19990209 201500.00 202000.00 258.8 69.10 19.15 0 10.92 -20.56 909 1011 10.08 60.70 195 512 183.20 77.20 94 0.00 265.2 19990209 201500.00 202000.00 261.9 69.09 19.15 0 10.96 -81.62 941 1247 10.07 66.60 172 529 183.20 77.20 94 0.00 268.3 19990209 201500.00 202000.00 265.0 69.09 19.15 0 10.95 68.17 1020 1212 10.09 71.86 215 592 183.20 77.20 95 0.00 271.5 19990209 201500.00 202000.00 268.1 69.08 19.15 0 10.85 -37.95 1237 1043 10.06 98.27 335 673 183.20 77.20 95 0.00 274.6 19990209 201500.00 202000.00 271.1 69.08 19.15 0 10.96 44.20 790 1011 10.07 57.65 141 422 183.20 77.20 96 0.00 277.7 19990209 201500.00 202000.00 143.1 69.31 19.18 0 10.85 -5.59 641 607 8.49 1.00 4 9 183.20 77.20 0 1.15 146.7 19990209 201500.00 202000.00 165.1 69.27 19.18 0 10.78 -12.78 798 883 8.51 1.52 7 17 183.20 77.20 14 0.65 169.2 19990209 201500.00 202000.00 187.0 69.23 19.17 0 10.77 -24.61 806 923 8.58 2.04 8 21 183.20 77.20 61 0.27 191.7 19990209 201500.00 202000.00 209.0 69.19 19.16 0 10.87 -37.79 895 1069 8.63 2.33 8 22 183.20 77.20 77 0.00 214.1 19990209 201500.00 202000.00 231.0 69.15 19.16 0 10.94 -30.59 902 1133 8.68 2.16 7 21 183.20 77.20 85 0.00 236.6 19990209 201500.00 202000.00 252.9 69.11 19.15 0 10.98 -27.47 893 1157 8.72 2.33 7 20 183.20 77.20 92 0.00 259.1 19990209 201500.00 202000.00 274.9 69.07 19.15 0 10.99 -18.30 908 1170 8.71 2.88 7 21 183.20 77.20 96 0.00 281.6 19990209 201500.00 202000.00 296.9 69.03 19.14 0 10.98 -16.64 928 1159 8.74 3.04 7 22 183.20 77.20 99 0.00 304.1 19990209 201500.00 202000.00 318.8 69.00 19.14 0 10.96 -23.33 937 1170 8.80 3.50 9 27 183.20 77.20 100 0.00 326.6 19990209 201500.00 202000.00 340.8 68.96 19.13 0 10.93 -26.93 953 1206 8.85 4.26 11 34 183.20 77.20 100 0.00 349.1 19990209 201500.00 202000.00 362.8 68.92 19.12 0 10.90 -28.11 967 1259 8.90 4.78 14 42 183.20 77.20 100 0.00 371.5 19990209 201500.00 202000.00 384.8 68.89 19.12 0 10.85 -42.10 973 1276 8.97 6.59 18 56 183.20 77.20 100 0.00 394.0 19990209 201500.00 202000.00 406.8 68.85 19.11 0 10.78 -39.98 1036 1303 8.97 8.47 24 71 183.20 77.20 100 0.00 416.5 19990209 201500.00 202000.00 428.8 68.82 19.11 0 10.74 -18.41 1057 1382 9.00 10.72 29 89 183.20 77.20 100 0.00 439.0 19990209 201500.00 202000.00 450.8 68.78 19.10 0 10.65 -61.47 1067 1292 9.09 13.48 43 125 183.20 77.20 100 0.00 461.5 19990209 201500.00 202000.00 472.8 68.75 19.10 0 10.62 -52.64 1026 1399 9.13 18.35 47 155 183.20 77.20 100 0.00 484.0 19990209 201500.00 202000.00 494.8 68.72 19.09 0 10.58 -55.81 1036 1569 9.21 24.15 63 228 183.20 77.20 100 0.00 506.4 19990209 201500.00 202000.00 516.8 68.68 19.09 0 10.45 17.92 1283 1313 9.28 37.69 126 331 183.20 77.20 100 0.00 528.9 19990209 201500.00 202000.00 538.8 68.65 19.08 0 10.58 28.57 950 1997 9.43 38.11 97 478 183.20 77.20 100 0.00 551.4 19990209 201500.00 202000.00 560.8 68.62 19.08 0 10.87 -30.28 336 2613 9.33 15.61 9 139 183.20 77.20 100 0.00 573.9 19990209 201500.00 202000.00 582.8 68.59 19.07 0 10.85 -41.25 338 2693 8.85 7.66 3 53 183.20 77.20 100 0.00 596.4 19990209 202000.00 202500.00 92.8 69.40 19.20 0 9.49 81.65 80 80 8.92 38.83 69 69 183.20 77.20 1 3.06 95.2 19990209 202000.00 202500.00 95.9 69.40 19.20 0 10.02 -11.52 117 150 9.72 15.13 85 264 183.20 77.20 1 3.82 98.3 19990209 202000.00 202500.00 99.0 69.39 19.20 0 10.11 4.51 118 210 9.58 19.91 55 215 183.20 77.20 1 3.60 101.5 19990209 202000.00 202500.00 102.1 69.39 19.20 0 10.06 -3.69 198 175 9.37 21.44 64 143 183.20 77.20 0 3.38 104.6 19990209 202000.00 202500.00 105.1 69.38 19.19 0 10.26 46.31 183 225 9.38 16.08 38 109 183.20 77.20 0 3.15 107.8 19990209 202000.00 202500.00 108.2 69.37 19.19 0 10.36 4.80 282 214 9.34 12.79 42 82 183.20 77.20 0 2.91 110.9 19990209 202000.00 202500.00 111.3 69.37 19.19 0 10.74 -7.73 234 263 9.39 6.11 15 41 183.20 77.20 0 2.68 114.1 19990209 202000.00 202500.00 114.3 69.36 19.19 0 10.83 -4.92 334 321 9.38 5.96 18 42 183.20 77.20 0 2.45 117.2 19990209 202000.00 202500.00 117.4 69.36 19.19 0 10.88 -4.98 467 388 9.40 7.27 24 50 183.20 77.20 0 2.23 120.4 19990209 202000.00 202500.00 120.5 69.35 19.19 0 10.93 -2.22 456 463 9.44 7.18 22 54 183.20 77.20 0 2.03 123.5 19990209 202000.00 202500.00 123.6 69.34 19.19 0 10.94 1.69 475 504 9.50 7.58 25 65 183.20 77.20 0 1.86 126.7 19990209 202000.00 202500.00 126.6 69.34 19.19 0 10.90 5.68 502 511 9.46 9.46 26 64 183.20 77.20 0 1.71 129.8 19990209 202000.00 202500.00 129.7 69.33 19.19 0 10.87 8.98 531 536 9.53 10.58 34 85 183.20 77.20 0 1.59 132.9 19990209 202000.00 202500.00 132.8 69.33 19.19 0 10.82 21.45 590 544 9.52 12.58 44 100 183.20 77.20 0 1.47 136.1 19990209 202000.00 202500.00 135.9 69.32 19.19 0 10.78 -2.79 655 566 9.53 15.46 57 121 183.20 77.20 0 1.37 139.2 19990209 202000.00 202500.00 138.9 69.32 19.18 0 10.81 29.99 741 721 9.57 16.12 66 155 183.20 77.20 0 1.27 142.4 19990209 202000.00 202500.00 142.0 69.31 19.18 0 10.78 39.15 658 712 9.59 18.98 64 166 183.20 77.20 0 1.18 145.5 19990209 202000.00 202500.00 145.1 69.30 19.18 0 10.73 -27.37 741 699 9.63 22.28 88 207 183.20 77.20 1 1.10 148.7 19990209 202000.00 202500.00 148.1 69.30 19.18 0 10.76 6.58 732 792 9.59 24.20 77 198 183.20 77.20 1 1.02 151.8 19990209 202000.00 202500.00 151.2 69.29 19.18 0 10.71 -61.99 944 851 9.67 30.19 134 297 183.20 77.20 2 0.95 155.0 19990209 202000.00 202500.00 154.3 69.29 19.18 0 10.75 12.90 832 942 9.69 29.21 106 289 183.20 77.20 3 0.88 158.1 19990209 202000.00 202500.00 157.4 69.28 19.18 0 10.69 15.94 867 938 9.67 34.20 133 338 183.20 77.20 4 0.81 161.3 19990209 202000.00 202500.00 160.4 69.28 19.18 0 10.69 -10.71 743 874 9.69 32.93 107 302 183.20 77.20 6 0.75 164.4 19990209 202000.00 202500.00 163.5 69.27 19.18 0 10.74 -14.67 936 1174 9.72 36.56 143 413 183.20 77.20 11 0.69 167.6 19990209 202000.00 202500.00 166.6 69.26 19.18 0 10.60 63.70 1205 903 9.80 49.47 295 578 183.20 77.20 16 0.62 170.7 19990209 202000.00 202500.00 169.7 69.26 19.18 0 10.70 41.36 892 1080 9.79 41.28 163 465 183.20 77.20 23 0.57 173.9 19990209 202000.00 202500.00 172.7 69.25 19.17 0 10.69 4.81 717 928 9.76 39.70 143 416 183.20 77.20 28 0.51 177.0 19990209 202000.00 202500.00 175.8 69.25 19.17 0 10.66 -31.17 556 878 9.74 39.35 105 366 183.20 77.20 34 0.46 180.2 19990209 202000.00 202500.00 178.9 69.24 19.17 0 10.71 -142.64 638 1045 9.76 43.33 119 423 183.20 77.20 41 0.40 183.3 19990209 202000.00 202500.00 182.0 69.24 19.17 0 10.69 -73.21 730 907 9.75 45.48 145 404 183.20 77.20 48 0.35 186.5 19990209 202000.00 202500.00 185.0 69.23 19.17 0 10.65 53.64 750 804 9.79 51.51 170 422 183.20 77.20 56 0.30 189.6 19990209 202000.00 202500.00 188.1 69.23 19.17 0 10.68 26.18 716 897 9.77 56.28 143 406 183.20 77.20 63 0.25 192.8 19990209 202000.00 202500.00 191.2 69.22 19.17 0 10.76 -13.70 657 1070 9.83 49.22 122 438 183.20 77.20 69 0.20 195.9 19990209 202000.00 202500.00 194.3 69.21 19.17 0 10.72 10.77 1003 994 9.81 59.08 198 463 183.20 77.20 71 0.15 199.1 19990209 202000.00 202500.00 197.3 69.21 19.17 0 10.79 -99.28 934 1173 9.83 55.65 180 499 183.20 77.20 73 0.10 202.2 19990209 202000.00 202500.00 200.4 69.20 19.17 0 10.75 -69.50 626 999 9.81 54.64 109 384 183.20 77.20 75 0.06 205.3 19990209 202000.00 202500.00 203.5 69.20 19.17 0 10.71 -2.90 937 950 9.83 65.52 210 490 183.20 77.20 75 0.03 208.5 19990209 202000.00 202500.00 206.5 69.19 19.17 0 10.82 -5.78 779 1010 9.84 49.65 128 375 183.20 77.20 76 0.00 211.6 19990209 202000.00 202500.00 209.6 69.19 19.16 0 10.79 -202.97 1571 1153 9.96 76.04 389 718 183.20 77.20 77 0.00 214.8 19990209 202000.00 202500.00 212.7 69.18 19.16 0 10.83 -2.52 930 1103 9.91 61.25 186 496 183.20 77.20 79 0.00 217.9 19990209 202000.00 202500.00 215.8 69.18 19.16 0 10.88 19.89 843 1090 9.91 51.46 139 411 183.20 77.20 81 0.00 221.1 19990209 202000.00 202500.00 218.8 69.17 19.16 0 10.84 -204.11 838 1213 9.92 59.96 157 507 183.20 77.20 82 0.00 224.2 19990209 202000.00 202500.00 221.9 69.16 19.16 0 10.89 -47.47 905 950 9.92 48.48 146 362 183.20 77.20 82 0.00 227.4 19990209 202000.00 202500.00 225.0 69.16 19.16 0 10.85 -179.08 1050 1116 9.96 56.45 213 530 183.20 77.20 84 0.00 230.5 19990209 202000.00 202500.00 228.1 69.15 19.16 0 10.86 -83.73 1202 1032 9.93 66.47 260 514 183.20 77.20 84 0.00 233.7 19990209 202000.00 202500.00 231.1 69.15 19.16 0 10.98 37.63 799 1177 9.95 46.08 110 362 183.20 77.20 85 0.00 236.8 19990209 202000.00 202500.00 234.2 69.14 19.16 0 10.96 -58.58 930 1352 10.00 57.24 148 486 183.20 77.20 86 0.00 240.0 19990209 202000.00 202500.00 237.3 69.14 19.16 0 10.89 20.75 1084 1139 10.00 60.52 222 544 183.20 77.20 88 0.00 243.1 19990209 202000.00 202500.00 240.4 69.13 19.16 0 10.94 -122.04 872 1122 10.01 55.01 156 457 183.20 77.20 89 0.00 246.3 19990209 202000.00 202500.00 243.4 69.13 19.16 0 10.95 -69.61 621 1038 10.01 46.46 98 369 183.20 77.20 90 0.00 249.4 19990209 202000.00 202500.00 246.5 69.12 19.15 0 10.91 86.63 764 1028 10.02 57.92 139 432 183.20 77.20 91 0.00 252.6 19990209 202000.00 202500.00 249.6 69.12 19.15 0 10.86 -56.85 1214 898 10.02 69.70 283 519 183.20 77.20 92 0.00 255.7 19990209 202000.00 202500.00 252.7 69.11 19.15 0 10.97 43.70 783 1081 10.05 52.23 134 425 183.20 77.20 92 0.00 258.9 19990209 202000.00 202500.00 255.8 69.11 19.15 0 10.97 19.39 1151 1119 10.03 63.85 206 474 183.20 77.20 93 0.00 262.0 19990209 202000.00 202500.00 258.8 69.10 19.15 0 11.05 -84.91 951 1404 10.03 54.95 129 430 183.20 77.20 94 0.00 265.2 19990209 202000.00 202500.00 261.9 69.09 19.15 0 10.99 -92.48 797 1162 10.05 59.69 133 440 183.20 77.20 94 0.00 268.3 19990209 202000.00 202500.00 265.0 69.09 19.15 0 11.04 -42.56 958 1294 10.07 58.01 146 452 183.20 77.20 95 0.00 271.5 19990209 202000.00 202500.00 268.1 69.08 19.15 0 10.89 -120.51 1060 923 10.05 77.87 270 555 183.20 77.20 95 0.00 274.6 19990209 202000.00 202500.00 271.1 69.08 19.15 0 11.05 -31.68 823 1311 10.08 54.70 131 466 183.20 77.20 96 0.00 277.7 19990209 202000.00 202500.00 143.1 69.31 19.18 0 10.81 3.22 633 628 8.40 1.00 4 8 183.20 77.20 0 1.15 146.7 19990209 202000.00 202500.00 165.1 69.27 19.18 0 10.74 -10.86 767 887 8.47 1.44 6 16 183.20 77.20 14 0.65 169.2 19990209 202000.00 202500.00 187.0 69.23 19.17 0 10.72 -26.09 787 891 8.46 2.18 7 18 183.20 77.20 61 0.27 191.7 19990209 202000.00 202500.00 209.0 69.19 19.16 0 10.83 -22.51 859 1059 8.56 2.54 7 19 183.20 77.20 77 0.00 214.1 19990209 202000.00 202500.00 231.0 69.15 19.16 0 10.94 -27.64 889 1152 8.71 2.52 8 23 183.20 77.20 85 0.00 236.6 19990209 202000.00 202500.00 252.9 69.11 19.15 0 10.99 -18.60 890 1139 8.74 2.29 7 21 183.20 77.20 92 0.00 259.1 19990209 202000.00 202500.00 274.9 69.07 19.15 0 11.01 -15.15 922 1144 8.82 2.72 8 24 183.20 77.20 96 0.00 281.6 19990209 202000.00 202500.00 296.9 69.03 19.14 0 11.02 -20.73 917 1170 8.82 2.92 8 24 183.20 77.20 99 0.00 304.1 19990209 202000.00 202500.00 318.8 69.00 19.14 0 10.99 -33.36 907 1180 8.86 3.53 9 28 183.20 77.20 100 0.00 326.6 19990209 202000.00 202500.00 340.8 68.96 19.13 0 10.96 -32.68 966 1210 8.91 3.90 12 36 183.20 77.20 100 0.00 349.1 19990209 202000.00 202500.00 362.8 68.92 19.12 0 10.91 -25.27 977 1274 8.94 4.69 14 44 183.20 77.20 100 0.00 371.5 19990209 202000.00 202500.00 384.8 68.89 19.12 0 10.86 -36.31 973 1309 8.92 6.10 17 52 183.20 77.20 100 0.00 394.0 19990209 202000.00 202500.00 406.8 68.85 19.11 0 10.79 -69.96 1035 1307 9.00 8.00 24 72 183.20 77.20 100 0.00 416.5 19990209 202000.00 202500.00 428.8 68.82 19.11 0 10.74 -64.08 1037 1357 9.00 11.04 27 83 183.20 77.20 100 0.00 439.0 19990209 202000.00 202500.00 450.8 68.78 19.10 0 10.65 -79.97 1044 1268 9.06 13.77 38 111 183.20 77.20 100 0.00 461.5 19990209 202000.00 202500.00 472.8 68.75 19.10 0 10.63 -68.55 1111 1382 9.13 17.73 51 154 183.20 77.20 100 0.00 484.0 19990209 202000.00 202500.00 494.8 68.72 19.09 0 10.56 -35.00 1154 1404 9.23 23.86 76 229 183.20 77.20 100 0.00 506.4 19990209 202000.00 202500.00 516.8 68.68 19.09 0 10.46 -161.21 1612 1261 9.36 37.76 180 390 183.20 77.20 100 0.00 528.9 19990209 202000.00 202500.00 538.8 68.65 19.08 0 10.42 -252.88 1020 1300 9.30 37.75 110 345 183.20 77.20 100 0.00 551.4 19990209 202000.00 202500.00 560.8 68.62 19.08 0 10.36 -231.16 1234 1392 9.42 60.48 201 576 183.20 77.20 100 0.00 573.9 19990209 202000.00 202500.00 582.8 68.59 19.07 0 10.31 -231.43 1228 1471 9.48 83.59 254 767 183.20 77.20 100 0.00 596.4 19990209 202500.00 203000.00 92.8 69.40 19.20 0 9.32 -19.66 54 54 8.98 39.95 94 94 183.20 77.20 1 3.26 95.2 19990209 202500.00 203000.00 95.9 69.40 19.20 0 9.70 25.11 193 125 9.63 25.26 215 427 183.20 77.20 1 3.82 98.3 19990209 202500.00 203000.00 99.0 69.39 19.20 0 10.15 -2.27 40 182 10.08 26.40 51 465 183.20 77.20 1 3.60 101.5 19990209 202500.00 203000.00 102.1 69.39 19.20 3 9.61 -37.84 611 6 8.45 32.79 94 3 183.20 77.20 0 3.38 104.6 19990209 202500.00 203000.00 105.1 69.38 19.19 0 9.91 14.36 374 92 9.35 22.31 126 136 183.20 77.20 0 3.15 107.8 19990209 202500.00 203000.00 108.2 69.37 19.19 0 10.34 -21.56 228 229 9.33 13.01 35 85 183.20 77.20 0 2.91 110.9 19990209 202500.00 203000.00 111.3 69.37 19.19 0 10.69 -13.11 246 262 9.34 6.90 17 42 183.20 77.20 0 2.68 114.1 19990209 202500.00 203000.00 114.3 69.36 19.19 0 10.82 3.48 303 324 9.35 6.00 16 40 183.20 77.20 0 2.45 117.2 19990209 202500.00 203000.00 117.4 69.36 19.19 0 10.83 4.33 435 371 9.35 7.85 22 46 183.20 77.20 0 2.23 120.4 19990209 202500.00 203000.00 120.5 69.35 19.19 0 10.86 9.86 466 423 9.44 7.24 26 59 183.20 77.20 0 2.03 123.5 19990209 202500.00 203000.00 123.6 69.34 19.19 0 10.86 3.08 503 427 9.43 8.43 29 62 183.20 77.20 0 1.86 126.7 19990209 202500.00 203000.00 126.6 69.34 19.19 0 10.85 6.69 462 466 9.47 9.95 29 70 183.20 77.20 0 1.71 129.8 19990209 202500.00 203000.00 129.7 69.33 19.19 0 10.84 11.63 506 511 9.51 10.56 34 83 183.20 77.20 0 1.59 132.9 19990209 202500.00 203000.00 132.8 69.33 19.19 0 10.82 -16.65 485 569 9.51 11.40 34 95 183.20 77.20 0 1.47 136.1 19990209 202500.00 203000.00 135.9 69.32 19.19 0 10.80 -0.76 601 623 9.53 15.34 48 119 183.20 77.20 0 1.37 139.2 19990209 202500.00 203000.00 138.9 69.32 19.18 0 10.80 -20.83 621 714 9.59 16.56 57 157 183.20 77.20 0 1.27 142.4 19990209 202500.00 203000.00 142.0 69.31 19.18 0 10.77 -2.02 668 744 9.58 19.52 67 176 183.20 77.20 0 1.18 145.5 19990209 202500.00 203000.00 145.1 69.30 19.18 0 10.73 -63.09 605 648 9.61 20.76 68 176 183.20 77.20 1 1.10 148.7 19990209 202500.00 203000.00 148.1 69.30 19.18 0 10.76 20.93 708 882 9.60 24.32 77 220 183.20 77.20 1 1.02 151.8 19990209 202500.00 203000.00 151.2 69.29 19.18 0 10.67 -19.02 824 678 9.56 25.19 108 218 183.20 77.20 2 0.95 155.0 19990209 202500.00 203000.00 154.3 69.29 19.18 0 10.73 15.02 596 827 9.63 23.88 70 222 183.20 77.20 3 0.88 158.1 19990209 202500.00 203000.00 157.4 69.28 19.18 0 10.64 -24.02 856 693 9.62 32.38 129 263 183.20 77.20 4 0.81 161.3 19990209 202500.00 203000.00 160.4 69.28 19.18 0 10.68 3.05 733 867 9.67 32.47 111 308 183.20 77.20 6 0.75 164.4 19990209 202500.00 203000.00 163.5 69.27 19.18 0 10.67 -58.71 812 855 9.66 32.83 123 307 183.20 77.20 11 0.69 167.6 19990209 202500.00 203000.00 166.6 69.26 19.18 0 10.53 -131.05 1377 659 9.77 49.22 358 510 183.20 77.20 16 0.62 170.7 19990209 202500.00 203000.00 169.7 69.26 19.18 0 10.61 -98.83 1144 812 9.73 48.81 250 457 183.20 77.20 23 0.57 173.9 19990209 202500.00 203000.00 172.7 69.25 19.17 0 10.50 -65.22 1473 601 9.78 57.51 448 563 183.20 77.20 28 0.51 177.0 19990209 202500.00 203000.00 175.8 69.25 19.17 0 10.56 -38.05 769 800 9.76 58.53 205 499 183.20 77.20 34 0.46 180.2 19990209 202500.00 203000.00 178.9 69.24 19.17 0 10.49 -93.48 1019 511 9.76 45.13 311 442 183.20 77.20 41 0.40 183.3 19990209 202500.00 203000.00 182.0 69.24 19.17 0 10.56 70.23 702 727 9.78 56.86 191 467 183.20 77.20 48 0.35 186.5 19990209 202500.00 203000.00 185.0 69.23 19.17 0 10.63 -106.18 659 898 9.78 58.02 149 455 183.20 77.20 56 0.30 189.6 19990209 202500.00 203000.00 188.1 69.23 19.17 0 10.71 11.70 872 1069 9.82 57.81 178 500 183.20 77.20 63 0.25 192.8 19990209 202500.00 203000.00 191.2 69.22 19.17 0 10.75 -3.07 631 908 9.78 46.31 109 350 183.20 77.20 69 0.20 195.9 19990209 202500.00 203000.00 194.3 69.21 19.17 0 10.73 36.04 764 968 9.82 52.15 151 433 183.20 77.20 71 0.15 199.1 19990209 202500.00 203000.00 197.3 69.21 19.17 0 10.74 -22.75 777 1021 9.86 54.99 163 488 183.20 77.20 73 0.10 202.2 19990209 202500.00 203000.00 200.4 69.20 19.17 0 10.79 -8.05 719 1114 9.82 52.80 128 436 183.20 77.20 75 0.06 205.3 19990209 202500.00 203000.00 203.5 69.20 19.17 0 10.72 -136.79 1267 921 9.86 59.63 327 571 183.20 77.20 75 0.03 208.5 19990209 202500.00 203000.00 206.5 69.19 19.17 0 10.78 -13.49 955 1042 9.91 67.45 195 502 183.20 77.20 76 0.00 211.6 19990209 202500.00 203000.00 209.6 69.19 19.16 0 10.83 -14.79 980 1221 9.91 56.76 178 511 183.20 77.20 77 0.00 214.8 19990209 202500.00 203000.00 212.7 69.18 19.16 0 10.80 -59.25 903 1072 9.91 65.09 183 496 183.20 77.20 79 0.00 217.9 19990209 202500.00 203000.00 215.8 69.18 19.16 0 10.87 0.56 866 1070 9.92 49.87 148 418 183.20 77.20 81 0.00 221.1 19990209 202500.00 203000.00 218.8 69.17 19.16 0 10.81 5.93 812 996 9.92 61.03 163 459 183.20 77.20 82 0.00 224.2 19990209 202500.00 203000.00 221.9 69.16 19.16 0 10.92 -25.57 731 1110 9.94 46.12 110 377 183.20 77.20 82 0.00 227.4 19990209 202500.00 203000.00 225.0 69.16 19.16 0 10.86 -70.77 889 921 9.95 53.03 168 409 183.20 77.20 84 0.00 230.5 19990209 202500.00 203000.00 228.1 69.15 19.16 0 10.93 -26.53 867 1085 9.95 49.78 137 393 183.20 77.20 84 0.00 233.7 19990209 202500.00 203000.00 231.1 69.15 19.16 0 10.85 17.95 1023 868 9.94 65.89 211 430 183.20 77.20 85 0.00 236.8 19990209 202500.00 203000.00 234.2 69.14 19.16 0 10.94 -44.78 683 1079 9.97 45.47 97 356 183.20 77.20 86 0.00 240.0 19990209 202500.00 203000.00 237.3 69.14 19.16 0 11.01 -4.52 636 1207 9.98 40.43 79 337 183.20 77.20 88 0.00 243.1 19990209 202500.00 203000.00 240.4 69.13 19.16 0 10.97 8.42 838 1191 10.01 52.74 131 425 183.20 77.20 89 0.00 246.3 19990209 202500.00 203000.00 243.4 69.13 19.16 0 10.91 -77.45 915 1027 10.00 58.15 164 434 183.20 77.20 90 0.00 249.4 19990209 202500.00 203000.00 246.5 69.12 19.15 0 11.00 -44.81 701 1049 10.02 42.24 106 356 183.20 77.20 91 0.00 252.6 19990209 202500.00 203000.00 249.6 69.12 19.15 0 11.06 44.04 752 1435 10.06 45.00 105 446 183.20 77.20 92 0.00 255.7 19990209 202500.00 203000.00 252.7 69.11 19.15 0 11.00 -76.98 995 1179 10.06 59.92 173 476 183.20 77.20 92 0.00 258.9 19990209 202500.00 203000.00 255.8 69.11 19.15 0 11.03 -94.81 821 1392 10.05 50.55 119 456 183.20 77.20 93 0.00 262.0 19990209 202500.00 203000.00 258.8 69.10 19.15 0 11.01 -105.47 911 1238 10.02 58.38 146 445 183.20 77.20 94 0.00 265.2 19990209 202500.00 203000.00 261.9 69.09 19.15 0 11.05 -6.84 662 1006 10.01 43.51 92 311 183.20 77.20 94 0.00 268.3 19990209 202500.00 203000.00 265.0 69.09 19.15 0 10.98 -13.87 759 999 10.04 56.58 124 377 183.20 77.20 95 0.00 271.5 19990209 202500.00 203000.00 268.1 69.08 19.15 0 10.93 -68.22 921 1014 10.03 68.63 178 455 183.20 77.20 95 0.00 274.6 19990209 202500.00 203000.00 271.1 69.08 19.15 0 10.99 -20.99 778 992 10.07 57.75 139 408 183.20 77.20 96 0.00 277.7 19990209 202500.00 203000.00 143.1 69.31 19.18 0 10.78 -5.59 633 619 8.34 1.00 4 8 183.20 77.20 0 1.15 146.7 19990209 202500.00 203000.00 165.1 69.27 19.18 0 10.72 -17.05 745 882 8.38 1.48 6 15 183.20 77.20 14 0.65 169.2 19990209 202500.00 203000.00 187.0 69.23 19.17 0 10.71 -26.07 738 892 8.48 2.12 7 19 183.20 77.20 61 0.27 191.7 19990209 202500.00 203000.00 209.0 69.19 19.16 0 10.81 -25.17 830 1017 8.53 2.38 6 18 183.20 77.20 77 0.00 214.1 19990209 202500.00 203000.00 231.0 69.15 19.16 0 10.93 -27.45 872 1112 8.68 2.36 7 21 183.20 77.20 85 0.00 236.6 19990209 202500.00 203000.00 252.9 69.11 19.15 0 10.99 -24.46 884 1102 8.75 2.41 7 21 183.20 77.20 92 0.00 259.1 19990209 202500.00 203000.00 274.9 69.07 19.15 0 11.01 -25.50 894 1105 8.82 2.31 8 23 183.20 77.20 96 0.00 281.6 19990209 202500.00 203000.00 296.9 69.03 19.14 0 11.01 -30.96 910 1119 8.84 2.84 8 24 183.20 77.20 99 0.00 304.1 19990209 202500.00 203000.00 318.8 69.00 19.14 0 10.98 -21.76 942 1125 8.85 3.15 10 28 183.20 77.20 100 0.00 326.6 19990209 202500.00 203000.00 340.8 68.96 19.13 0 10.94 -10.07 958 1153 8.90 4.11 12 36 183.20 77.20 100 0.00 349.1 19990209 202500.00 203000.00 362.8 68.92 19.12 0 10.90 -21.26 957 1178 8.93 4.72 15 44 183.20 77.20 100 0.00 371.5 19990209 202500.00 203000.00 384.8 68.89 19.12 0 10.84 -32.97 941 1190 8.98 5.94 19 56 183.20 77.20 100 0.00 394.0 19990209 202500.00 203000.00 406.8 68.85 19.11 0 10.78 -40.90 987 1272 8.99 8.36 23 70 183.20 77.20 100 0.00 416.5 19990209 202500.00 203000.00 428.8 68.82 19.11 0 10.70 -59.38 1000 1203 9.00 11.14 29 84 183.20 77.20 100 0.00 439.0 19990209 202500.00 203000.00 450.8 68.78 19.10 0 10.63 -61.42 1040 1274 9.07 14.57 43 126 183.20 77.20 100 0.00 461.5 19990209 202500.00 203000.00 472.8 68.75 19.10 0 10.55 8.95 1129 1201 9.13 21.41 62 164 183.20 77.20 100 0.00 484.0 19990209 202500.00 203000.00 494.8 68.72 19.09 0 10.49 63.70 1067 1251 9.17 25.47 74 214 183.20 77.20 100 0.00 506.4 19990209 202500.00 203000.00 516.8 68.68 19.09 0 10.42 -53.80 1098 1171 9.24 33.06 108 286 183.20 77.20 100 0.00 528.9 19990209 202500.00 203000.00 538.8 68.65 19.08 0 10.42 -30.23 1102 1490 9.34 44.42 133 435 183.20 77.20 100 0.00 551.4 19990209 202500.00 203000.00 560.8 68.62 19.08 0 10.33 -31.27 910 1325 9.41 53.81 155 549 183.20 77.20 100 0.00 573.9 19990209 202500.00 203000.00 582.8 68.59 19.07 0 10.30 -231.85 1532 1716 9.59 97.20 403 1194 183.20 77.20 100 0.00 596.4 19990209 203000.00 203500.00 92.8 69.40 19.20 0 10.27 -25.70 3429 3429 10.26 23.10 6749 6749 183.20 77.20 1 5.45 95.2 19990209 203000.00 203500.00 95.9 69.40 19.20 0 9.57 -24.83 465 26 9.73 24.38 427 327 183.20 77.20 1 3.82 98.3 19990209 203000.00 203500.00 99.0 69.39 19.20 0 9.71 53.66 483 175 9.58 48.14 375 525 183.20 77.20 1 3.60 101.5 19990209 203000.00 203500.00 102.1 69.39 19.20 0 10.16 -31.41 143 439 9.52 32.04 54 347 183.20 77.20 0 3.38 104.6 19990209 203000.00 203500.00 105.1 69.38 19.19 0 10.17 -6.38 224 387 9.40 28.71 60 230 183.20 77.20 0 3.15 107.8 19990209 203000.00 203500.00 108.2 69.37 19.19 0 10.39 49.05 225 439 9.42 17.16 37 158 183.20 77.20 0 2.91 110.9 19990209 203000.00 203500.00 111.3 69.37 19.19 0 10.62 -7.69 300 400 9.36 10.63 26 78 183.20 77.20 0 2.68 114.1 19990209 203000.00 203500.00 114.3 69.36 19.19 0 10.69 -25.71 435 347 9.36 9.21 32 64 183.20 77.20 0 2.45 117.2 19990209 203000.00 203500.00 117.4 69.36 19.19 0 10.77 -10.78 499 403 9.36 8.88 30 61 183.20 77.20 0 2.23 120.4 19990209 203000.00 203500.00 120.5 69.35 19.19 0 10.82 13.51 509 460 9.43 8.86 32 70 183.20 77.20 0 2.03 123.5 19990209 203000.00 203500.00 123.6 69.34 19.19 0 10.81 -2.64 539 488 9.44 10.72 36 80 183.20 77.20 0 1.86 126.7 19990209 203000.00 203500.00 126.6 69.34 19.19 0 10.78 -19.82 577 488 9.48 10.84 44 94 183.20 77.20 0 1.71 129.8 19990209 203000.00 203500.00 129.7 69.33 19.19 0 10.78 8.20 636 608 9.50 13.06 51 119 183.20 77.20 0 1.59 132.9 19990209 203000.00 203500.00 132.8 69.33 19.19 0 10.74 -16.78 763 629 9.54 16.23 75 154 183.20 77.20 0 1.47 136.1 19990209 203000.00 203500.00 135.9 69.32 19.19 0 10.65 8.86 873 541 9.54 25.04 108 180 183.20 77.20 0 1.37 139.2 19990209 203000.00 203500.00 138.9 69.32 19.18 0 10.72 19.10 688 687 9.53 18.73 68 164 183.20 77.20 0 1.27 142.4 19990209 203000.00 203500.00 142.0 69.31 19.18 0 10.62 -3.02 921 637 9.62 28.93 138 257 183.20 77.20 0 1.18 145.5 19990209 203000.00 203500.00 145.1 69.30 19.18 0 10.52 -8.47 1471 440 9.68 31.98 308 332 183.20 77.20 1 1.10 148.7 19990209 203000.00 203500.00 148.1 69.30 19.18 0 10.63 -10.81 774 695 9.61 29.06 112 251 183.20 77.20 1 1.02 151.8 19990209 203000.00 203500.00 151.2 69.29 19.18 0 10.56 -6.91 1100 624 9.66 37.65 200 328 183.20 77.20 2 0.95 155.0 19990209 203000.00 203500.00 154.3 69.29 19.18 0 10.60 -31.94 892 840 9.67 37.53 159 373 183.20 77.20 3 0.88 158.1 19990209 203000.00 203500.00 157.4 69.28 19.18 0 10.61 -5.35 1102 912 9.67 44.43 192 404 183.20 77.20 4 0.81 161.3 19990209 203000.00 203500.00 160.4 69.28 19.18 0 10.44 -13.85 1148 510 9.72 45.99 326 444 183.20 77.20 6 0.75 164.4 19990209 203000.00 203500.00 163.5 69.27 19.18 0 10.59 -88.82 1166 900 9.71 46.67 239 474 183.20 77.20 11 0.69 167.6 19990209 203000.00 203500.00 166.6 69.26 19.18 0 10.46 15.28 1386 641 9.82 56.59 465 662 183.20 77.20 16 0.62 170.7 19990209 203000.00 203500.00 169.7 69.26 19.18 0 10.60 13.77 797 941 9.78 50.10 194 536 183.20 77.20 23 0.57 173.9 19990209 203000.00 203500.00 172.7 69.25 19.17 0 10.46 -65.28 1154 763 9.82 75.99 431 765 183.20 77.20 28 0.51 177.0 19990209 203000.00 203500.00 175.8 69.25 19.17 0 10.64 -115.61 659 1145 9.79 51.92 152 579 183.20 77.20 34 0.46 180.2 19990209 203000.00 203500.00 178.9 69.24 19.17 0 10.69 77.17 744 1189 9.83 50.93 164 578 183.20 77.20 41 0.40 183.3 19990209 203000.00 203500.00 182.0 69.24 19.17 0 10.61 -110.83 944 1210 9.81 82.66 249 715 183.20 77.20 48 0.35 186.5 19990209 203000.00 203500.00 185.0 69.23 19.17 0 10.59 1.83 1085 983 9.84 81.26 346 742 183.20 77.20 56 0.30 189.6 19990209 203000.00 203500.00 188.1 69.23 19.17 0 10.67 -110.84 838 1128 9.88 70.49 205 638 183.20 77.20 63 0.25 192.8 19990209 203000.00 203500.00 191.2 69.22 19.17 0 10.64 -108.45 646 983 9.85 64.12 161 549 183.20 77.20 69 0.20 195.9 19990209 203000.00 203500.00 194.3 69.21 19.17 0 10.55 -29.84 690 836 9.83 76.54 216 601 183.20 77.20 71 0.15 199.1 19990209 203000.00 203500.00 197.3 69.21 19.17 0 10.66 136.49 582 912 9.81 60.20 131 453 183.20 77.20 73 0.10 202.2 19990209 203000.00 203500.00 200.4 69.20 19.17 0 10.64 -142.06 725 967 9.86 68.04 186 562 183.20 77.20 75 0.06 205.3 19990209 203000.00 203500.00 203.5 69.20 19.17 0 10.78 62.80 567 1175 9.88 51.49 108 486 183.20 77.20 75 0.03 208.5 19990209 203000.00 203500.00 206.5 69.19 19.17 0 10.77 -77.10 631 1213 9.88 53.62 132 546 183.20 77.20 76 0.00 211.6 19990209 203000.00 203500.00 209.6 69.19 19.16 0 10.78 20.62 808 1119 9.87 60.61 159 493 183.20 77.20 77 0.00 214.8 19990209 203000.00 203500.00 212.7 69.18 19.16 0 10.80 -168.01 613 1211 9.92 53.16 114 504 183.20 77.20 79 0.00 217.9 19990209 203000.00 203500.00 215.8 69.18 19.16 0 10.79 -43.48 734 1037 9.92 56.73 142 459 183.20 77.20 81 0.00 221.1 19990209 203000.00 203500.00 218.8 69.17 19.16 0 10.78 -15.93 780 1054 9.91 70.50 156 477 183.20 77.20 82 0.00 224.2 19990209 203000.00 203500.00 221.9 69.16 19.16 0 10.85 -125.73 969 1291 9.93 61.35 183 547 183.20 77.20 82 0.00 227.4 19990209 203000.00 203500.00 225.0 69.16 19.16 0 10.77 59.27 1006 918 9.91 75.28 248 521 183.20 77.20 84 0.00 230.5 19990209 203000.00 203500.00 228.1 69.15 19.16 0 10.81 -15.65 1111 1140 9.95 77.99 256 611 183.20 77.20 84 0.00 233.7 19990209 203000.00 203500.00 231.1 69.15 19.16 0 10.88 -76.23 1010 1395 10.03 72.92 202 642 183.20 77.20 85 0.00 236.8 19990209 203000.00 203500.00 234.2 69.14 19.16 0 10.86 -1.76 1061 1122 9.98 69.92 241 581 183.20 77.20 86 0.00 240.0 19990209 203000.00 203500.00 237.3 69.14 19.16 0 10.92 73.61 727 1158 10.01 54.08 131 468 183.20 77.20 88 0.00 243.1 19990209 203000.00 203500.00 240.4 69.13 19.16 0 10.89 -76.29 1013 1268 10.04 75.69 214 615 183.20 77.20 89 0.00 246.3 19990209 203000.00 203500.00 243.4 69.13 19.16 0 10.92 -115.65 836 1375 10.04 65.76 158 585 183.20 77.20 90 0.00 249.4 19990209 203000.00 203500.00 246.5 69.12 19.15 0 10.91 -0.49 962 1240 10.05 65.19 193 571 183.20 77.20 91 0.00 252.6 19990209 203000.00 203500.00 249.6 69.12 19.15 0 10.93 42.16 753 1212 10.05 61.57 139 508 183.20 77.20 92 0.00 255.7 19990209 203000.00 203500.00 252.7 69.11 19.15 0 10.95 -53.28 964 1338 10.05 68.65 173 554 183.20 77.20 92 0.00 258.9 19990209 203000.00 203500.00 255.8 69.11 19.15 0 10.96 -40.48 1077 1289 10.08 73.07 213 593 183.20 77.20 93 0.00 262.0 19990209 203000.00 203500.00 258.8 69.10 19.15 0 10.96 108.89 918 1244 10.07 68.00 182 554 183.20 77.20 94 0.00 265.2 19990209 203000.00 203500.00 261.9 69.09 19.15 0 10.91 -94.08 1001 1136 10.07 76.16 211 560 183.20 77.20 94 0.00 268.3 19990209 203000.00 203500.00 265.0 69.09 19.15 0 10.86 40.48 769 859 10.05 70.62 179 472 183.20 77.20 95 0.00 271.5 19990209 203000.00 203500.00 268.1 69.08 19.15 0 10.90 11.59 798 1223 10.10 80.57 187 646 183.20 77.20 95 0.00 274.6 19990209 203000.00 203500.00 271.1 69.08 19.15 0 10.94 15.54 798 1246 10.11 69.23 171 603 183.20 77.20 96 0.00 277.7 19990209 203000.00 203500.00 143.1 69.31 19.18 0 10.70 -6.57 749 612 8.49 1.22 8 15 183.20 77.20 0 1.15 146.7 19990209 203000.00 203500.00 165.1 69.27 19.18 0 10.64 -19.05 892 883 8.52 1.90 11 26 183.20 77.20 14 0.65 169.2 19990209 203000.00 203500.00 187.0 69.23 19.17 0 10.63 -26.42 858 892 8.53 2.53 10 25 183.20 77.20 61 0.27 191.7 19990209 203000.00 203500.00 209.0 69.19 19.16 0 10.74 -19.56 947 1072 8.63 3.09 11 29 183.20 77.20 77 0.00 214.1 19990209 203000.00 203500.00 231.0 69.15 19.16 0 10.86 -11.83 993 1179 8.78 2.73 13 35 183.20 77.20 85 0.00 236.6 19990209 203000.00 203500.00 252.9 69.11 19.15 0 10.92 -6.96 1010 1191 8.90 2.97 14 40 183.20 77.20 92 0.00 259.1 19990209 203000.00 203500.00 274.9 69.07 19.15 0 10.94 -18.46 1056 1191 8.91 3.20 16 41 183.20 77.20 96 0.00 281.6 19990209 203000.00 203500.00 296.9 69.03 19.14 0 10.94 -1.71 1071 1207 8.93 3.69 15 41 183.20 77.20 99 0.00 304.1 19990209 203000.00 203500.00 318.8 69.00 19.14 0 10.91 1.63 1090 1229 8.97 4.57 19 51 183.20 77.20 100 0.00 326.6 19990209 203000.00 203500.00 340.8 68.96 19.13 0 10.87 1.00 1113 1202 9.00 5.08 24 60 183.20 77.20 100 0.00 349.1 19990209 203000.00 203500.00 362.8 68.92 19.12 0 10.82 1.29 1080 1227 9.01 6.54 26 70 183.20 77.20 100 0.00 371.5 19990209 203000.00 203500.00 384.8 68.89 19.12 0 10.77 -1.04 1105 1259 9.03 8.70 30 83 183.20 77.20 100 0.00 394.0 19990209 203000.00 203500.00 406.8 68.85 19.11 0 10.70 17.22 1084 1261 9.03 11.65 36 100 183.20 77.20 100 0.00 416.5 19990209 203000.00 203500.00 428.8 68.82 19.11 0 10.66 11.05 1039 1289 9.05 12.74 38 113 183.20 77.20 100 0.00 439.0 19990209 203000.00 203500.00 450.8 68.78 19.10 0 10.60 44.93 942 1290 9.14 15.60 45 150 183.20 77.20 100 0.00 461.5 19990209 203000.00 203500.00 472.8 68.75 19.10 0 10.54 30.55 896 1337 9.17 20.63 55 195 183.20 77.20 100 0.00 484.0 19990209 203000.00 203500.00 494.8 68.72 19.09 0 10.45 1.56 905 1122 9.24 27.93 80 243 183.20 77.20 100 0.00 506.4 19990209 203000.00 203500.00 516.8 68.68 19.09 0 10.42 -0.55 1016 1346 9.34 40.82 116 383 183.20 77.20 100 0.00 528.9 19990209 203000.00 203500.00 538.8 68.65 19.08 0 10.43 5.03 950 1645 9.34 46.62 121 482 183.20 77.20 100 0.00 551.4 19990209 203000.00 203500.00 560.8 68.62 19.08 0 10.37 88.61 718 1614 9.42 50.33 116 606 183.20 77.20 100 0.00 573.9 19990209 203000.00 203500.00 582.8 68.59 19.07 0 10.46 155.23 464 2191 9.46 40.29 69 765 183.20 77.20 100 0.00 596.4 19990209 203500.00 204000.00 92.8 69.40 19.20 0 9.91 16.51 208 208 8.99 20.67 80 80 183.20 77.20 1 3.95 95.2 19990209 203500.00 204000.00 95.9 69.40 19.20 0 9.81 -12.52 321 163 9.57 25.82 232 392 183.20 77.20 1 3.82 98.3 19990209 203500.00 204000.00 99.0 69.39 19.20 0 10.20 35.35 184 758 9.61 43.25 84 705 183.20 77.20 1 3.60 101.5 19990209 203500.00 204000.00 102.1 69.39 19.20 0 10.27 -58.96 299 1104 9.57 46.30 105 808 183.20 77.20 0 3.38 104.6 19990209 203500.00 204000.00 105.1 69.38 19.19 0 10.49 -3.46 202 1459 9.65 26.50 52 791 183.20 77.20 0 3.15 107.8 19990209 203500.00 204000.00 108.2 69.37 19.19 0 10.63 5.79 291 1836 9.57 20.45 45 611 183.20 77.20 0 2.91 110.9 19990209 203500.00 204000.00 111.3 69.37 19.19 0 10.67 -2.71 373 1611 9.56 17.89 46 443 183.20 77.20 0 2.68 114.1 19990209 203500.00 204000.00 114.3 69.36 19.19 0 10.63 -32.46 820 897 9.45 20.89 80 211 183.20 77.20 0 2.45 117.2 19990209 203500.00 204000.00 117.4 69.36 19.19 0 10.72 -26.93 1309 646 9.50 15.57 125 176 183.20 77.20 0 2.23 120.4 19990209 203500.00 204000.00 120.5 69.35 19.19 0 10.75 -8.60 1361 583 9.53 17.35 132 168 183.20 77.20 0 2.03 123.5 19990209 203500.00 204000.00 123.6 69.34 19.19 0 10.75 1.58 1651 579 9.59 17.43 179 205 183.20 77.20 0 1.86 126.7 19990209 203500.00 204000.00 126.6 69.34 19.19 0 10.75 17.38 1614 557 9.57 19.09 163 186 183.20 77.20 0 1.71 129.8 19990209 203500.00 204000.00 129.7 69.33 19.19 0 10.82 -11.15 1565 794 9.61 20.48 156 220 183.20 77.20 0 1.59 132.9 19990209 203500.00 204000.00 132.8 69.33 19.19 0 10.75 12.19 1661 679 9.68 23.13 226 283 183.20 77.20 0 1.47 136.1 19990209 203500.00 204000.00 135.9 69.32 19.19 0 10.71 -9.00 1869 652 9.70 27.64 291 325 183.20 77.20 0 1.37 139.2 19990209 203500.00 204000.00 138.9 69.32 19.18 0 10.75 -27.42 1567 815 9.66 29.25 207 298 183.20 77.20 0 1.27 142.4 19990209 203500.00 204000.00 142.0 69.31 19.18 0 10.76 52.37 1862 960 9.70 32.71 261 372 183.20 77.20 0 1.18 145.5 19990209 203500.00 204000.00 145.1 69.30 19.18 0 10.79 18.97 1651 1127 9.79 31.18 252 459 183.20 77.20 1 1.10 148.7 19990209 203500.00 204000.00 148.1 69.30 19.18 0 10.75 -40.26 2533 985 9.89 40.79 507 631 183.20 77.20 1 1.02 151.8 19990209 203500.00 204000.00 151.2 69.29 19.18 0 10.73 -37.58 1598 943 9.81 37.27 285 475 183.20 77.20 2 0.95 155.0 19990209 203500.00 204000.00 154.3 69.29 19.18 0 10.70 -52.25 2082 835 9.84 44.51 445 559 183.20 77.20 3 0.88 158.1 19990209 203500.00 204000.00 157.4 69.28 19.18 0 10.72 3.79 1797 1036 9.77 41.80 328 507 183.20 77.20 4 0.81 161.3 19990209 203500.00 204000.00 160.4 69.28 19.18 0 10.74 11.13 1617 1124 9.80 43.37 309 548 183.20 77.20 6 0.75 164.4 19990209 203500.00 204000.00 163.5 69.27 19.18 0 10.75 -15.84 1330 1112 9.74 42.95 223 446 183.20 77.20 11 0.69 167.6 19990209 203500.00 204000.00 166.6 69.26 19.18 0 10.71 -38.42 1902 948 9.83 43.96 414 585 183.20 77.20 16 0.62 170.7 19990209 203500.00 204000.00 169.7 69.26 19.18 0 10.75 -44.92 1275 1165 9.85 48.55 253 565 183.20 77.20 23 0.57 173.9 19990209 203500.00 204000.00 172.7 69.25 19.17 0 10.68 33.27 1711 1080 9.92 66.64 472 805 183.20 77.20 28 0.51 177.0 19990209 203500.00 204000.00 175.8 69.25 19.17 0 10.67 -108.05 1495 1003 9.87 63.98 376 669 183.20 77.20 34 0.46 180.2 19990209 203500.00 204000.00 178.9 69.24 19.17 0 10.81 -116.54 996 1393 9.86 51.53 185 576 183.20 77.20 41 0.40 183.3 19990209 203500.00 204000.00 182.0 69.24 19.17 0 10.82 -37.23 1050 1578 9.85 55.31 191 622 183.20 77.20 48 0.35 186.5 19990209 203500.00 204000.00 185.0 69.23 19.17 0 10.63 -67.25 1707 768 9.90 74.58 550 705 183.20 77.20 56 0.30 189.6 19990209 203500.00 204000.00 188.1 69.23 19.17 0 10.70 -104.04 1295 991 9.86 69.40 336 624 183.20 77.20 63 0.25 192.8 19990209 203500.00 204000.00 191.2 69.22 19.17 0 10.71 37.44 1397 1167 9.91 75.59 379 760 183.20 77.20 69 0.20 195.9 19990209 203500.00 204000.00 194.3 69.21 19.17 0 10.81 -39.36 1152 1542 9.91 66.11 253 733 183.20 77.20 71 0.15 199.1 19990209 203500.00 204000.00 197.3 69.21 19.17 0 10.66 -178.40 1641 1060 9.93 103.36 516 870 183.20 77.20 73 0.10 202.2 19990209 203500.00 204000.00 200.4 69.20 19.17 0 10.72 26.57 1033 1145 9.84 73.44 249 611 183.20 77.20 75 0.06 205.3 19990209 203500.00 204000.00 203.5 69.20 19.17 0 10.51 105.78 1451 632 9.96 91.11 641 847 183.20 77.20 75 0.03 208.5 19990209 203500.00 204000.00 206.5 69.19 19.17 0 10.76 155.05 929 1276 9.91 72.48 198 619 183.20 77.20 76 0.00 211.6 19990209 203500.00 204000.00 209.6 69.19 19.16 0 10.81 25.34 1058 1818 9.94 84.37 242 899 183.20 77.20 77 0.00 214.8 19990209 203500.00 204000.00 212.7 69.18 19.16 0 10.61 -45.45 1701 1123 10.05 114.60 796 1372 183.20 77.20 79 0.00 217.9 19990209 203500.00 204000.00 215.8 69.18 19.16 0 10.75 -92.24 1126 1492 9.95 88.18 291 864 183.20 77.20 81 0.00 221.1 19990209 203500.00 204000.00 218.8 69.17 19.16 0 10.82 -86.02 1202 1559 9.97 85.04 264 769 183.20 77.20 82 0.00 224.2 19990209 203500.00 204000.00 221.9 69.16 19.16 0 10.78 55.00 1987 1586 10.07 126.15 661 1276 183.20 77.20 82 0.00 227.4 19990209 203500.00 204000.00 225.0 69.16 19.16 0 10.87 30.57 703 1512 9.96 55.19 121 584 183.20 77.20 84 0.00 230.5 19990209 203500.00 204000.00 228.1 69.15 19.16 0 10.78 -8.82 1750 1780 10.10 116.21 628 1491 183.20 77.20 84 0.00 233.7 19990209 203500.00 204000.00 231.1 69.15 19.16 0 10.76 89.22 674 1226 10.00 82.15 165 677 183.20 77.20 85 0.00 236.8 19990209 203500.00 204000.00 234.2 69.14 19.16 0 10.90 -50.75 1503 1812 10.06 85.13 333 910 183.20 77.20 86 0.00 240.0 19990209 203500.00 204000.00 237.3 69.14 19.16 0 10.75 30.17 803 1136 9.98 77.96 237 738 183.20 77.20 88 0.00 243.1 19990209 203500.00 204000.00 240.4 69.13 19.16 0 10.96 27.06 1260 2265 10.12 90.45 268 1076 183.20 77.20 89 0.00 246.3 19990209 203500.00 204000.00 243.4 69.13 19.16 0 10.94 319.71 931 1678 10.04 67.47 170 681 183.20 77.20 90 0.00 249.4 19990209 203500.00 204000.00 246.5 69.12 19.15 0 10.87 -54.78 871 1700 10.08 82.29 198 872 183.20 77.20 91 0.00 252.6 19990209 203500.00 204000.00 249.6 69.12 19.15 0 10.86 -174.67 614 1279 10.04 62.74 127 602 183.20 77.20 92 0.00 255.7 19990209 203500.00 204000.00 252.7 69.11 19.15 0 11.05 32.39 1616 2620 10.13 88.55 307 1083 183.20 77.20 92 0.00 258.9 19990209 203500.00 204000.00 255.8 69.11 19.15 0 10.79 55.99 1611 1326 10.12 135.44 550 1086 183.20 77.20 93 0.00 262.0 19990209 203500.00 204000.00 258.8 69.10 19.15 0 10.97 -104.50 1466 2070 10.15 109.10 332 1054 183.20 77.20 94 0.00 265.2 19990209 203500.00 204000.00 261.9 69.09 19.15 0 11.04 -12.89 979 2067 10.10 63.75 145 704 183.20 77.20 94 0.00 268.3 19990209 203500.00 204000.00 265.0 69.09 19.15 0 10.97 43.24 1340 2049 10.16 92.09 308 1062 183.20 77.20 95 0.00 271.5 19990209 203500.00 204000.00 268.1 69.08 19.15 0 11.00 24.05 1328 2599 10.19 96.89 284 1231 183.20 77.20 95 0.00 274.6 19990209 203500.00 204000.00 271.1 69.08 19.15 0 10.99 -127.06 1187 2247 10.21 96.77 262 1138 183.20 77.20 96 0.00 277.7 19990209 203500.00 204000.00 143.1 69.31 19.18 0 10.74 -2.81 1540 793 8.92 1.88 29 39 183.20 77.20 0 1.15 146.7 19990209 203500.00 204000.00 165.1 69.27 19.18 0 10.74 -5.13 1650 1065 8.97 1.96 35 58 183.20 77.20 14 0.65 169.2 19990209 203500.00 204000.00 187.0 69.23 19.17 0 10.73 -3.30 1306 1098 8.94 2.79 28 58 183.20 77.20 61 0.27 191.7 19990209 203500.00 204000.00 209.0 69.19 19.16 0 10.75 -5.55 1297 1311 8.88 3.48 22 57 183.20 77.20 77 0.00 214.1 19990209 203500.00 204000.00 231.0 69.15 19.16 0 10.82 -17.17 1411 1579 8.90 4.09 23 63 183.20 77.20 85 0.00 236.6 19990209 203500.00 204000.00 252.9 69.11 19.15 0 10.89 -18.17 1565 1809 8.95 4.18 23 66 183.20 77.20 92 0.00 259.1 19990209 203500.00 204000.00 274.9 69.07 19.15 0 10.95 0.81 1693 2052 9.01 4.83 25 77 183.20 77.20 96 0.00 281.6 19990209 203500.00 204000.00 296.9 69.03 19.14 0 10.95 9.82 1764 2092 9.04 5.12 30 90 183.20 77.20 99 0.00 304.1 19990209 203500.00 204000.00 318.8 69.00 19.14 0 10.93 35.74 1854 2175 9.05 6.95 37 107 183.20 77.20 100 0.00 326.6 19990209 203500.00 204000.00 340.8 68.96 19.13 0 10.88 52.70 1900 2248 9.06 8.52 42 123 183.20 77.20 100 0.00 349.1 19990209 203500.00 204000.00 362.8 68.92 19.12 0 10.83 77.09 1995 2292 9.08 10.47 57 158 183.20 77.20 100 0.00 371.5 19990209 203500.00 204000.00 384.8 68.89 19.12 0 10.75 103.92 2122 2308 9.12 16.53 77 205 183.20 77.20 100 0.00 394.0 19990209 203500.00 204000.00 406.8 68.85 19.11 0 10.70 92.78 2017 2504 9.17 22.02 89 269 183.20 77.20 100 0.00 416.5 19990209 203500.00 204000.00 428.8 68.82 19.11 0 10.65 60.77 1987 2617 9.28 29.58 123 399 183.20 77.20 100 0.00 439.0 19990209 203500.00 204000.00 450.8 68.78 19.10 0 10.57 230.85 2089 2306 9.35 42.14 182 514 183.20 77.20 100 0.00 461.5 19990209 203500.00 204000.00 472.8 68.75 19.10 0 10.51 353.84 2038 2391 9.41 49.71 237 701 183.20 77.20 100 0.00 484.0 19990209 203500.00 204000.00 494.8 68.72 19.09 0 10.38 475.98 2643 1738 9.54 74.51 444 909 183.20 77.20 100 0.00 506.4 19990209 203500.00 204000.00 516.8 68.68 19.09 0 10.46 642.20 2398 2836 9.63 98.78 476 1488 183.20 77.20 100 0.00 528.9 19990209 203500.00 204000.00 538.8 68.65 19.08 0 10.27 777.66 1945 1614 9.64 104.76 552 1345 183.20 77.20 100 0.00 551.4 19990209 203500.00 204000.00 560.8 68.62 19.08 0 9.89 520.32 4025 335 10.12 175.52 2183 1952 183.20 77.20 100 0.00 573.9 19990209 203500.00 204000.00 582.8 68.59 19.07 2 9.96 -0.00 1461 1984 10.09 523.41 2141 8656 183.20 77.20 100 0.00 596.4 19990209 204000.00 204500.00 92.8 69.40 19.20 3 9.49 -33.97 64 64 8.70 40.91 21 21 183.20 77.20 1 0.00 95.2 19990209 204000.00 204500.00 95.9 69.40 19.20 0 10.22 -7.12 43 320 10.02 32.52 43 610 183.20 77.20 1 3.82 98.3 19990209 204000.00 204500.00 99.0 69.39 19.20 0 10.31 -32.46 85 703 9.79 36.88 47 767 183.20 77.20 1 3.60 101.5 19990209 204000.00 204500.00 102.1 69.39 19.20 0 10.27 113.70 1825 2542 9.88 172.08 1118 3963 183.20 77.20 0 3.38 104.6 19990209 204000.00 204500.00 105.1 69.38 19.19 0 10.47 -5.05 427 1968 9.58 37.35 93 930 183.20 77.20 0 3.15 107.8 19990209 204000.00 204500.00 108.2 69.37 19.19 0 10.61 -50.95 351 2138 9.58 24.41 57 773 183.20 77.20 0 2.91 110.9 19990209 204000.00 204500.00 111.3 69.37 19.19 0 10.62 17.21 615 1960 9.58 29.19 80 578 183.20 77.20 0 2.68 114.1 19990209 204000.00 204500.00 114.3 69.36 19.19 0 10.69 -77.85 886 1428 9.50 24.33 84 312 183.20 77.20 0 2.45 117.2 19990209 204000.00 204500.00 117.4 69.36 19.19 0 10.72 -51.06 1533 795 9.47 21.10 138 200 183.20 77.20 0 2.23 120.4 19990209 204000.00 204500.00 120.5 69.35 19.19 0 10.72 -27.55 1721 633 9.52 16.56 177 203 183.20 77.20 0 2.03 123.5 19990209 204000.00 204500.00 123.6 69.34 19.19 0 10.70 -18.96 2077 445 9.60 17.10 246 218 183.20 77.20 0 1.86 126.7 19990209 204000.00 204500.00 126.6 69.34 19.19 0 10.77 12.36 1570 712 9.55 18.12 155 207 183.20 77.20 0 1.71 129.8 19990209 204000.00 204500.00 129.7 69.33 19.19 0 10.63 -28.98 2409 388 9.63 23.43 331 257 183.20 77.20 0 1.59 132.9 19990209 204000.00 204500.00 132.8 69.33 19.19 0 10.66 -20.45 2074 622 9.66 27.66 312 335 183.20 77.20 0 1.47 136.1 19990209 204000.00 204500.00 135.9 69.32 19.19 0 10.64 -46.74 2038 754 9.70 37.11 349 421 183.20 77.20 0 1.37 139.2 19990209 204000.00 204500.00 138.9 69.32 19.18 0 10.65 -2.93 1900 751 9.69 34.11 300 390 183.20 77.20 0 1.27 142.4 19990209 204000.00 204500.00 142.0 69.31 19.18 0 10.75 16.34 1628 1221 9.66 33.66 205 399 183.20 77.20 0 1.18 145.5 19990209 204000.00 204500.00 145.1 69.30 19.18 0 10.53 -60.15 2218 566 9.82 44.03 573 573 183.20 77.20 1 1.10 148.7 19990209 204000.00 204500.00 148.1 69.30 19.18 0 10.57 -130.83 2158 742 9.81 48.20 526 624 183.20 77.20 1 1.02 151.8 19990209 204000.00 204500.00 151.2 69.29 19.18 0 10.41 -27.83 3079 267 9.98 61.32 1031 703 183.20 77.20 2 0.95 155.0 19990209 204000.00 204500.00 154.3 69.29 19.18 0 10.63 9.55 1921 1122 9.81 53.38 425 704 183.20 77.20 3 0.88 158.1 19990209 204000.00 204500.00 157.4 69.28 19.18 0 10.70 -112.69 1633 1569 9.75 59.87 298 692 183.20 77.20 4 0.81 161.3 19990209 204000.00 204500.00 160.4 69.28 19.18 0 10.55 -139.41 1962 975 9.86 74.29 577 867 183.20 77.20 6 0.75 164.4 19990209 204000.00 204500.00 163.5 69.27 19.18 0 10.49 -119.93 1857 777 9.87 69.19 652 857 183.20 77.20 11 0.69 167.6 19990209 204000.00 204500.00 166.6 69.26 19.18 0 10.60 -193.99 1493 1302 9.86 69.02 407 902 183.20 77.20 16 0.62 170.7 19990209 204000.00 204500.00 169.7 69.26 19.18 0 10.57 -130.35 1036 1115 9.81 61.98 301 762 183.20 77.20 23 0.57 173.9 19990209 204000.00 204500.00 172.7 69.25 19.17 0 10.48 -9.76 3345 694 10.11 97.28 1588 1501 183.20 77.20 28 0.51 177.0 19990209 204000.00 204500.00 175.8 69.25 19.17 3 10.28 -101.88 2857 29 9.23 65.17 453 14 183.20 77.20 34 0.46 180.2 19990209 204000.00 204500.00 178.9 69.24 19.17 0 10.47 -152.26 1421 724 9.88 72.96 542 814 183.20 77.20 41 0.40 183.3 19990209 204000.00 204500.00 182.0 69.24 19.17 0 10.73 29.84 1704 1760 9.91 92.24 460 1109 183.20 77.20 48 0.35 186.5 19990209 204000.00 204500.00 185.0 69.23 19.17 0 10.58 154.30 1280 1109 9.91 87.07 459 969 183.20 77.20 56 0.30 189.6 19990209 204000.00 204500.00 188.1 69.23 19.17 0 10.69 -4.68 1352 1370 9.88 84.32 361 845 183.20 77.20 63 0.25 192.8 19990209 204000.00 204500.00 191.2 69.22 19.17 0 10.62 128.52 1437 1313 9.87 109.78 468 986 183.20 77.20 69 0.20 195.9 19990209 204000.00 204500.00 194.3 69.21 19.17 0 10.38 -159.10 1390 406 9.87 92.89 665 673 183.20 77.20 71 0.15 199.1 19990209 204000.00 204500.00 197.3 69.21 19.17 0 10.45 -96.20 1368 778 9.93 115.19 707 1107 183.20 77.20 73 0.10 202.2 19990209 204000.00 204500.00 200.4 69.20 19.17 0 10.60 -28.52 1289 1194 9.96 110.52 503 1116 183.20 77.20 75 0.06 205.3 19990209 204000.00 204500.00 203.5 69.20 19.17 0 10.56 -140.70 1181 928 9.88 98.19 409 804 183.20 77.20 75 0.03 208.5 19990209 204000.00 204500.00 206.5 69.19 19.17 0 10.39 107.63 877 593 9.85 104.48 435 759 183.20 77.20 76 0.00 211.6 19990209 204000.00 204500.00 209.6 69.19 19.16 0 10.63 -34.64 1357 1116 9.93 94.53 433 861 183.20 77.20 77 0.00 214.8 19990209 204000.00 204500.00 212.7 69.18 19.16 0 10.45 -260.51 1177 774 9.96 123.51 590 1047 183.20 77.20 79 0.00 217.9 19990209 204000.00 204500.00 215.8 69.18 19.16 0 10.61 119.87 1701 1405 10.02 145.50 737 1476 183.20 77.20 81 0.00 221.1 19990209 204000.00 204500.00 218.8 69.17 19.16 0 10.60 41.76 1461 1178 10.00 133.94 615 1216 183.20 77.20 82 0.00 224.2 19990209 204000.00 204500.00 221.9 69.16 19.16 3 10.11 -524.28 1971 20 9.26 124.77 451 11 183.20 77.20 82 0.00 227.4 19990209 204000.00 204500.00 225.0 69.16 19.16 0 10.52 -127.41 1755 736 10.04 102.47 928 1150 183.20 77.20 84 0.00 230.5 19990209 204000.00 204500.00 228.1 69.15 19.16 0 10.73 127.88 449 1054 9.92 59.61 104 534 183.20 77.20 84 0.00 233.7 19990209 204000.00 204500.00 231.1 69.15 19.16 0 10.66 82.72 1049 1385 10.02 124.41 396 1180 183.20 77.20 85 0.00 236.8 19990209 204000.00 204500.00 234.2 69.14 19.16 0 10.74 9.75 1792 1652 10.09 143.65 695 1508 183.20 77.20 86 0.00 240.0 19990209 204000.00 204500.00 237.3 69.14 19.16 0 10.94 -400.55 1455 3207 10.15 114.69 358 1741 183.20 77.20 88 0.00 243.1 19990209 204000.00 204500.00 240.4 69.13 19.16 0 10.66 -231.45 1523 1442 10.10 158.50 685 1548 183.20 77.20 89 0.00 246.3 19990209 204000.00 204500.00 243.4 69.13 19.16 0 10.76 -103.25 1603 1543 10.10 125.09 576 1310 183.20 77.20 90 0.00 249.4 19990209 204000.00 204500.00 246.5 69.12 19.15 0 10.87 115.38 923 1991 10.09 90.23 231 1096 183.20 77.20 91 0.00 252.6 19990209 204000.00 204500.00 249.6 69.12 19.15 0 10.70 -30.00 1419 1482 10.10 158.22 608 1465 183.20 77.20 92 0.00 255.7 19990209 204000.00 204500.00 252.7 69.11 19.15 0 10.53 -44.17 2536 516 10.24 144.86 1876 1597 183.20 77.20 92 0.00 258.9 19990209 204000.00 204500.00 255.8 69.11 19.15 0 10.88 -231.29 1091 2123 10.11 107.62 279 1216 183.20 77.20 93 0.00 262.0 19990209 204000.00 204500.00 258.8 69.10 19.15 0 10.77 -133.11 1281 1991 10.15 152.19 430 1482 183.20 77.20 94 0.00 265.2 19990209 204000.00 204500.00 261.9 69.09 19.15 0 10.86 143.39 2112 2382 10.23 186.85 811 2078 183.20 77.20 94 0.00 268.3 19990209 204000.00 204500.00 265.0 69.09 19.15 0 10.74 -176.08 1136 1465 10.11 154.02 428 1249 183.20 77.20 95 0.00 271.5 19990209 204000.00 204500.00 268.1 69.08 19.15 0 10.87 -44.92 1035 2215 10.15 110.50 277 1318 183.20 77.20 95 0.00 274.6 19990209 204000.00 204500.00 271.1 69.08 19.15 0 10.76 -81.52 771 1306 10.10 105.21 251 960 183.20 77.20 96 0.00 277.7 19990209 204000.00 204500.00 143.1 69.31 19.18 0 10.64 -15.75 2314 714 9.94 56.36 589 708 183.20 77.20 0 1.15 146.7 19990209 204000.00 204500.00 165.1 69.27 19.18 0 10.59 1.60 2219 945 10.05 97.85 904 1264 183.20 77.20 14 0.65 169.2 19990209 204000.00 204500.00 187.0 69.23 19.17 0 10.55 -16.22 1709 925 10.09 166.58 1049 1593 183.20 77.20 61 0.27 191.7 19990209 204000.00 204500.00 209.0 69.19 19.16 0 10.60 -42.51 1656 1118 10.09 232.19 1087 1839 183.20 77.20 77 0.00 214.1 19990209 204000.00 204500.00 231.0 69.15 19.16 0 10.68 -43.27 1664 1315 10.10 272.46 1072 1958 183.20 77.20 85 0.00 236.6 19990209 204000.00 204500.00 252.9 69.11 19.15 0 10.76 -23.47 1781 1541 10.07 286.13 1023 1912 183.20 77.20 92 0.00 259.1 19990209 204000.00 204500.00 274.9 69.07 19.15 0 10.81 13.56 1778 1728 10.10 292.03 991 2019 183.20 77.20 96 0.00 281.6 19990209 204000.00 204500.00 296.9 69.03 19.14 0 10.82 39.79 1676 1825 10.16 313.84 1041 2364 183.20 77.20 99 0.00 304.1 19990209 204000.00 204500.00 318.8 69.00 19.14 0 10.79 -30.70 1930 1865 10.23 427.21 1405 2862 183.20 77.20 100 0.00 326.6 19990209 204000.00 204500.00 340.8 68.96 19.13 0 10.72 -30.63 2077 1814 10.31 627.97 2081 3880 183.20 77.20 100 0.00 349.1 19990209 204000.00 204500.00 362.8 68.92 19.12 2 10.43 -0.00 1293 1623 10.54 1618.85 3624 10466 183.20 77.20 100 0.00 371.5 19990209 204000.00 204500.00 384.8 68.89 19.12 2 10.41 -0.00 1348 1691 10.59 2093.06 4496 12857 183.20 77.20 100 0.00 394.0 19990209 204000.00 204500.00 406.8 68.85 19.11 2 10.35 -0.00 1400 1745 10.65 3053.12 5574 15889 183.20 77.20 100 0.00 416.5 19990209 204000.00 204500.00 428.8 68.82 19.11 2 10.28 -0.00 1441 1782 10.72 4409.95 6383 18210 183.20 77.20 100 0.00 439.0 19990209 204000.00 204500.00 450.8 68.78 19.10 2 10.29 -0.00 1458 1813 10.75 4869.88 6611 18837 183.20 77.20 100 0.00 461.5 19990209 204000.00 204500.00 472.8 68.75 19.10 2 10.23 -0.00 1460 1843 10.82 6711.58 7077 20485 183.20 77.20 100 0.00 484.0 19990209 204000.00 204500.00 494.8 68.72 19.09 2 10.17 -0.00 1461 1872 10.90 9575.15 7656 22301 183.20 77.20 100 0.00 506.4 19990209 204000.00 204500.00 516.8 68.68 19.09 2 10.10 -0.00 1461 1902 10.97 13554.02 8314 24108 183.20 77.20 100 0.00 528.9 19990209 204000.00 204500.00 538.8 68.65 19.08 2 10.04 -0.00 1461 1931 11.05 18860.10 8913 25643 183.20 77.20 100 0.00 551.4 19990209 204000.00 204500.00 560.8 68.62 19.08 2 10.01 -0.00 1461 1959 11.11 23623.73 9247 26530 183.20 77.20 100 0.00 573.9 19990209 204000.00 204500.00 582.8 68.59 19.07 2 9.98 -0.00 1461 1983 11.16 28614.28 9471 27149 183.20 77.20 100 0.00 596.4 19990209 204500.00 205000.00 92.8 69.40 19.20 0 9.66 -6.37 69 69 8.80 22.63 36 36 183.20 77.20 1 2.70 95.2 19990209 204500.00 205000.00 95.9 69.40 19.20 2 9.77 -3.19 133 133 9.81 25.26 211 557 183.20 77.20 1 3.82 98.3 19990209 204500.00 205000.00 99.0 69.39 19.20 0 10.32 -38.26 173 346 9.49 17.38 43 183 183.20 77.20 1 3.60 101.5 19990209 204500.00 205000.00 102.1 69.39 19.20 0 10.20 -22.90 264 301 9.40 21.82 71 187 183.20 77.20 0 3.38 104.6 19990209 204500.00 205000.00 105.1 69.38 19.19 0 10.39 17.07 331 401 9.42 17.34 57 159 183.20 77.20 0 3.15 107.8 19990209 204500.00 205000.00 108.2 69.37 19.19 0 10.42 -17.49 362 463 9.47 20.74 65 191 183.20 77.20 0 2.91 110.9 19990209 204500.00 205000.00 111.3 69.37 19.19 0 10.45 24.11 741 441 9.53 25.21 136 216 183.20 77.20 0 2.68 114.1 19990209 204500.00 205000.00 114.3 69.36 19.19 0 10.67 -38.48 611 491 9.47 14.16 65 123 183.20 77.20 0 2.45 117.2 19990209 204500.00 205000.00 117.4 69.36 19.19 0 10.81 -13.63 740 491 9.54 10.87 66 110 183.20 77.20 0 2.23 120.4 19990209 204500.00 205000.00 120.5 69.35 19.19 0 10.86 -20.88 776 500 9.53 10.38 59 96 183.20 77.20 0 2.03 123.5 19990209 204500.00 205000.00 123.6 69.34 19.19 0 10.90 -4.10 859 508 9.55 12.98 64 98 183.20 77.20 0 1.86 126.7 19990209 204500.00 205000.00 126.6 69.34 19.19 0 10.91 7.30 786 606 9.62 13.43 63 122 183.20 77.20 0 1.71 129.8 19990209 204500.00 205000.00 129.7 69.33 19.19 0 10.89 5.73 933 692 9.64 15.16 84 155 183.20 77.20 0 1.59 132.9 19990209 204500.00 205000.00 132.8 69.33 19.19 0 10.85 16.25 1179 731 9.62 19.40 118 184 183.20 77.20 0 1.47 136.1 19990209 204500.00 205000.00 135.9 69.32 19.19 0 10.88 17.93 1083 811 9.65 19.67 103 193 183.20 77.20 0 1.37 139.2 19990209 204500.00 205000.00 138.9 69.32 19.18 0 10.85 -4.64 999 792 9.69 21.69 102 207 183.20 77.20 0 1.27 142.4 19990209 204500.00 205000.00 142.0 69.31 19.18 0 10.80 61.74 1002 787 9.70 24.94 123 246 183.20 77.20 0 1.18 145.5 19990209 204500.00 205000.00 145.1 69.30 19.18 0 10.81 -1.33 1090 842 9.71 25.76 138 267 183.20 77.20 1 1.10 148.7 19990209 204500.00 205000.00 148.1 69.30 19.18 0 10.84 62.03 1218 1059 9.75 28.31 154 326 183.20 77.20 1 1.02 151.8 19990209 204500.00 205000.00 151.2 69.29 19.18 0 10.85 -15.33 1011 1223 9.77 30.57 129 364 183.20 77.20 2 0.95 155.0 19990209 204500.00 205000.00 154.3 69.29 19.18 0 10.73 54.45 1229 910 9.69 36.92 187 344 183.20 77.20 3 0.88 158.1 19990209 204500.00 205000.00 157.4 69.28 19.18 0 10.77 -39.89 1136 1045 9.76 35.69 170 386 183.20 77.20 4 0.81 161.3 19990209 204500.00 205000.00 160.4 69.28 19.18 0 10.72 -38.76 1397 1041 9.81 41.57 259 505 183.20 77.20 6 0.75 164.4 19990209 204500.00 205000.00 163.5 69.27 19.18 0 10.80 -24.02 840 1171 9.77 34.53 115 369 183.20 77.20 11 0.69 167.6 19990209 204500.00 205000.00 166.6 69.26 19.18 0 10.72 -1.36 1075 1055 9.80 45.36 209 486 183.20 77.20 16 0.62 170.7 19990209 204500.00 205000.00 169.7 69.26 19.18 0 10.70 -72.99 1244 976 9.77 46.14 246 471 183.20 77.20 23 0.57 173.9 19990209 204500.00 205000.00 172.7 69.25 19.17 0 10.62 17.87 1261 991 9.86 71.80 349 699 183.20 77.20 28 0.51 177.0 19990209 204500.00 205000.00 175.8 69.25 19.17 0 10.68 -81.97 1202 1157 9.86 60.38 322 732 183.20 77.20 34 0.46 180.2 19990209 204500.00 205000.00 178.9 69.24 19.17 0 10.58 52.99 1205 804 9.80 69.19 341 579 183.20 77.20 41 0.40 183.3 19990209 204500.00 205000.00 182.0 69.24 19.17 0 10.73 -38.20 791 1191 9.81 55.38 158 517 183.20 77.20 48 0.35 186.5 19990209 204500.00 205000.00 185.0 69.23 19.17 0 10.76 -78.70 1086 1383 9.88 65.91 246 698 183.20 77.20 56 0.30 189.6 19990209 204500.00 205000.00 188.1 69.23 19.17 0 10.77 -3.35 893 1430 9.86 59.24 181 632 183.20 77.20 63 0.25 192.8 19990209 204500.00 205000.00 191.2 69.22 19.17 0 10.71 2.23 667 1012 9.82 56.12 139 464 183.20 77.20 69 0.20 195.9 19990209 204500.00 205000.00 194.3 69.21 19.17 0 10.74 -66.12 1004 1421 9.87 64.16 222 696 183.20 77.20 71 0.15 199.1 19990209 204500.00 205000.00 197.3 69.21 19.17 0 10.67 42.87 716 1030 9.85 60.91 179 569 183.20 77.20 73 0.10 202.2 19990209 204500.00 205000.00 200.4 69.20 19.17 0 10.62 -50.14 1591 953 9.86 86.03 525 801 183.20 77.20 75 0.06 205.3 19990209 204500.00 205000.00 203.5 69.20 19.17 0 10.78 47.65 583 1264 9.89 53.79 108 516 183.20 77.20 75 0.03 208.5 19990209 204500.00 205000.00 206.5 69.19 19.17 0 10.79 26.44 667 1918 9.97 65.99 138 891 183.20 77.20 76 0.00 211.6 19990209 204500.00 205000.00 209.6 69.19 19.16 0 10.75 -7.15 1412 1566 10.02 95.13 390 1027 183.20 77.20 77 0.00 214.8 19990209 204500.00 205000.00 212.7 69.18 19.16 0 10.79 -205.10 739 1482 9.95 66.80 155 688 183.20 77.20 79 0.00 217.9 19990209 204500.00 205000.00 215.8 69.18 19.16 0 10.75 27.63 1174 1450 10.01 94.54 313 901 183.20 77.20 81 0.00 221.1 19990209 204500.00 205000.00 218.8 69.17 19.16 0 10.79 8.78 1711 2001 10.04 139.28 558 1473 183.20 77.20 82 0.00 224.2 19990209 204500.00 205000.00 221.9 69.16 19.16 0 10.60 -143.03 2603 955 10.11 152.41 1469 1676 183.20 77.20 82 0.00 227.4 19990209 204500.00 205000.00 225.0 69.16 19.16 0 10.63 145.63 1287 1050 9.96 113.48 501 970 183.20 77.20 84 0.00 230.5 19990209 204500.00 205000.00 228.1 69.15 19.16 0 10.88 -56.61 942 1891 9.96 69.78 180 782 183.20 77.20 84 0.00 233.7 19990209 204500.00 205000.00 231.1 69.15 19.16 0 10.82 -19.84 1700 1917 10.11 120.79 504 1321 183.20 77.20 85 0.00 236.8 19990209 204500.00 205000.00 234.2 69.14 19.16 0 10.90 168.14 894 2012 10.01 70.82 173 859 183.20 77.20 86 0.00 240.0 19990209 204500.00 205000.00 237.3 69.14 19.16 0 10.80 141.96 1731 1790 10.07 137.80 576 1374 183.20 77.20 88 0.00 243.1 19990209 204500.00 205000.00 240.4 69.13 19.16 0 10.81 45.25 1023 1983 10.07 107.65 257 1123 183.20 77.20 89 0.00 246.3 19990209 204500.00 205000.00 243.4 69.13 19.16 0 10.77 48.78 1232 1638 10.12 131.58 429 1315 183.20 77.20 90 0.00 249.4 19990209 204500.00 205000.00 246.5 69.12 19.15 0 10.67 -190.31 1630 1224 10.07 154.49 707 1300 183.20 77.20 91 0.00 252.6 19990209 204500.00 205000.00 249.6 69.12 19.15 0 10.88 29.08 942 1925 10.11 88.18 211 979 183.20 77.20 92 0.00 255.7 19990209 204500.00 205000.00 252.7 69.11 19.15 0 10.75 145.88 1694 1620 10.16 159.79 763 1734 183.20 77.20 92 0.00 258.9 19990209 204500.00 205000.00 255.8 69.11 19.15 0 10.88 -9.52 974 2011 10.11 92.35 238 1099 183.20 77.20 93 0.00 262.0 19990209 204500.00 205000.00 258.8 69.10 19.15 0 10.81 -123.47 1112 1532 10.07 104.63 319 976 183.20 77.20 94 0.00 265.2 19990209 204500.00 205000.00 261.9 69.09 19.15 0 10.71 -35.17 1572 1688 10.14 197.64 667 1677 183.20 77.20 94 0.00 268.3 19990209 204500.00 205000.00 265.0 69.09 19.15 0 10.79 53.63 1467 1916 10.17 155.76 521 1533 183.20 77.20 95 0.00 271.5 19990209 204500.00 205000.00 268.1 69.08 19.15 0 10.70 -180.78 1161 1271 10.07 139.46 406 1021 183.20 77.20 95 0.00 274.6 19990209 204500.00 205000.00 271.1 69.08 19.15 0 10.80 215.77 1219 1461 10.14 127.22 410 1142 183.20 77.20 96 0.00 277.7 19990209 204500.00 205000.00 143.1 69.31 19.18 0 10.80 -0.47 1077 695 9.02 1.27 24 39 183.20 77.20 0 1.15 146.7 19990209 204500.00 205000.00 165.1 69.27 19.18 0 10.75 -5.21 1148 971 8.97 1.88 30 59 183.20 77.20 14 0.65 169.2 19990209 204500.00 205000.00 187.0 69.23 19.17 0 10.68 -25.82 1012 986 8.83 3.10 24 53 183.20 77.20 61 0.27 191.7 19990209 204500.00 205000.00 209.0 69.19 19.16 0 10.69 -5.57 1138 1223 8.81 3.79 23 59 183.20 77.20 77 0.00 214.1 19990209 204500.00 205000.00 231.0 69.15 19.16 0 10.77 -21.40 1211 1516 8.83 4.34 21 62 183.20 77.20 85 0.00 236.6 19990209 204500.00 205000.00 252.9 69.11 19.15 0 10.80 -0.77 1263 1621 8.84 5.00 21 63 183.20 77.20 92 0.00 259.1 19990209 204500.00 205000.00 274.9 69.07 19.15 0 10.81 10.66 1397 1696 8.88 6.04 25 72 183.20 77.20 96 0.00 281.6 19990209 204500.00 205000.00 296.9 69.03 19.14 0 10.79 17.92 1495 1792 8.89 6.47 30 84 183.20 77.20 99 0.00 304.1 19990209 204500.00 205000.00 318.8 69.00 19.14 0 10.76 34.15 1500 1793 8.94 8.86 35 100 183.20 77.20 100 0.00 326.6 19990209 204500.00 205000.00 340.8 68.96 19.13 0 10.72 38.20 1576 1884 8.98 10.87 44 126 183.20 77.20 100 0.00 349.1 19990209 204500.00 205000.00 362.8 68.92 19.12 0 10.69 61.98 1592 2026 9.01 14.18 56 167 183.20 77.20 100 0.00 371.5 19990209 204500.00 205000.00 384.8 68.89 19.12 0 10.63 20.91 1757 2056 9.12 21.52 84 239 183.20 77.20 100 0.00 394.0 19990209 204500.00 205000.00 406.8 68.85 19.11 0 10.56 40.36 2004 1900 9.18 26.69 129 313 183.20 77.20 100 0.00 416.5 19990209 204500.00 205000.00 428.8 68.82 19.11 0 10.56 35.00 1978 2225 9.30 33.08 158 449 183.20 77.20 100 0.00 439.0 19990209 204500.00 205000.00 450.8 68.78 19.10 0 10.53 111.04 2020 2317 9.38 44.21 199 588 183.20 77.20 100 0.00 461.5 19990209 204500.00 205000.00 472.8 68.75 19.10 0 10.38 174.57 2280 1674 9.45 58.63 331 718 183.20 77.20 100 0.00 484.0 19990209 204500.00 205000.00 494.8 68.72 19.09 0 10.52 147.31 1975 2815 9.46 62.68 245 869 183.20 77.20 100 0.00 506.4 19990209 204500.00 205000.00 516.8 68.68 19.09 0 10.40 145.92 2489 2532 9.63 111.57 521 1476 183.20 77.20 100 0.00 528.9 19990209 204500.00 205000.00 538.8 68.65 19.08 0 10.49 427.81 2250 3797 9.70 123.63 504 2118 183.20 77.20 100 0.00 551.4 19990209 204500.00 205000.00 560.8 68.62 19.08 0 10.38 31.44 1415 2128 9.57 83.62 300 1140 183.20 77.20 100 0.00 573.9 19990209 204500.00 205000.00 582.8 68.59 19.07 0 9.56 331.48 1848 54 10.00 141.67 1292 887 183.20 77.20 100 0.00 596.4 19990209 205000.00 205500.00 92.8 69.40 19.20 0 10.36 -37.68 4513 4513 10.23 19.61 6610 6610 183.20 77.20 1 5.59 95.2 19990209 205000.00 205500.00 95.9 69.40 19.20 3 9.46 -6.30 371 4 8.34 24.54 61 2 183.20 77.20 1 3.82 98.3 19990209 205000.00 205500.00 99.0 69.39 19.20 0 10.24 34.27 112 309 9.59 20.48 43 240 183.20 77.20 1 3.60 101.5 19990209 205000.00 205500.00 102.1 69.39 19.20 0 10.32 29.79 170 436 9.52 19.82 42 230 183.20 77.20 0 3.38 104.6 19990209 205000.00 205500.00 105.1 69.38 19.19 0 10.32 -0.93 320 483 9.39 23.43 61 206 183.20 77.20 0 3.15 107.8 19990209 205000.00 205500.00 108.2 69.37 19.19 0 10.56 -5.93 276 693 9.48 15.58 35 192 183.20 77.20 0 2.91 110.9 19990209 205000.00 205500.00 111.3 69.37 19.19 0 10.66 -25.30 416 672 9.43 14.54 39 140 183.20 77.20 0 2.68 114.1 19990209 205000.00 205500.00 114.3 69.36 19.19 0 10.68 1.00 669 448 9.39 13.11 59 99 183.20 77.20 0 2.45 117.2 19990209 205000.00 205500.00 117.4 69.36 19.19 0 10.77 -17.06 613 441 9.43 10.87 46 82 183.20 77.20 0 2.23 120.4 19990209 205000.00 205500.00 120.5 69.35 19.19 0 10.82 13.68 719 431 9.50 9.63 54 87 183.20 77.20 0 2.03 123.5 19990209 205000.00 205500.00 123.6 69.34 19.19 0 10.85 5.14 823 483 9.49 10.82 60 91 183.20 77.20 0 1.86 126.7 19990209 205000.00 205500.00 126.6 69.34 19.19 0 10.84 6.84 902 568 9.55 13.04 71 118 183.20 77.20 0 1.71 129.8 19990209 205000.00 205500.00 129.7 69.33 19.19 0 10.82 -17.80 880 612 9.58 14.76 79 141 183.20 77.20 0 1.59 132.9 19990209 205000.00 205500.00 132.8 69.33 19.19 0 10.81 -4.07 948 662 9.60 17.76 93 166 183.20 77.20 0 1.47 136.1 19990209 205000.00 205500.00 135.9 69.32 19.19 0 10.78 -36.38 996 657 9.65 19.68 120 207 183.20 77.20 0 1.37 139.2 19990209 205000.00 205500.00 138.9 69.32 19.18 0 10.81 1.22 955 762 9.64 20.74 103 202 183.20 77.20 0 1.27 142.4 19990209 205000.00 205500.00 142.0 69.31 19.18 0 10.76 -16.96 972 705 9.65 22.77 118 218 183.20 77.20 0 1.18 145.5 19990209 205000.00 205500.00 145.1 69.30 19.18 0 10.74 -3.86 985 674 9.65 24.28 132 229 183.20 77.20 1 1.10 148.7 19990209 205000.00 205500.00 148.1 69.30 19.18 0 10.82 2.88 838 925 9.69 24.44 92 242 183.20 77.20 1 1.02 151.8 19990209 205000.00 205500.00 151.2 69.29 19.18 0 10.71 16.30 1075 694 9.70 33.49 167 287 183.20 77.20 2 0.95 155.0 19990209 205000.00 205500.00 154.3 69.29 19.18 0 10.79 -53.24 1056 903 9.68 28.98 137 282 183.20 77.20 3 0.88 158.1 19990209 205000.00 205500.00 157.4 69.28 19.18 0 10.70 -70.50 1379 794 9.76 35.78 247 391 183.20 77.20 4 0.81 161.3 19990209 205000.00 205500.00 160.4 69.28 19.18 0 10.79 -11.03 1025 1101 9.76 36.03 149 380 183.20 77.20 6 0.75 164.4 19990209 205000.00 205500.00 163.5 69.27 19.18 0 10.85 -23.86 918 1264 9.78 32.24 122 382 183.20 77.20 11 0.69 167.6 19990209 205000.00 205500.00 166.6 69.26 19.18 0 10.75 -8.16 885 962 9.76 36.73 141 361 183.20 77.20 16 0.62 170.7 19990209 205000.00 205500.00 169.7 69.26 19.18 0 10.77 -18.52 998 924 9.76 38.21 167 365 183.20 77.20 23 0.57 173.9 19990209 205000.00 205500.00 172.7 69.25 19.17 0 10.74 -80.37 895 964 9.81 44.21 172 429 183.20 77.20 28 0.51 177.0 19990209 205000.00 205500.00 175.8 69.25 19.17 0 10.75 17.19 846 973 9.80 43.11 154 408 183.20 77.20 34 0.46 180.2 19990209 205000.00 205500.00 178.9 69.24 19.17 0 10.70 -23.63 1101 823 9.86 48.31 266 500 183.20 77.20 41 0.40 183.3 19990209 205000.00 205500.00 182.0 69.24 19.17 0 10.77 -46.81 971 1007 9.86 47.63 197 481 183.20 77.20 48 0.35 186.5 19990209 205000.00 205500.00 185.0 69.23 19.17 0 10.80 -112.48 973 1201 9.89 56.57 192 535 183.20 77.20 56 0.30 189.6 19990209 205000.00 205500.00 188.1 69.23 19.17 0 10.72 -71.56 970 866 9.87 54.91 227 488 183.20 77.20 63 0.25 192.8 19990209 205000.00 205500.00 191.2 69.22 19.17 0 10.81 91.07 1053 1208 9.84 62.14 194 500 183.20 77.20 69 0.20 195.9 19990209 205000.00 205500.00 194.3 69.21 19.17 0 10.79 -21.14 1189 906 9.84 59.45 239 440 183.20 77.20 71 0.15 199.1 19990209 205000.00 205500.00 197.3 69.21 19.17 0 10.95 -59.70 687 1399 9.90 40.10 88 395 183.20 77.20 73 0.10 202.2 19990209 205000.00 205500.00 200.4 69.20 19.17 0 10.77 -37.89 1124 1123 9.91 79.25 258 600 183.20 77.20 75 0.06 205.3 19990209 205000.00 205500.00 203.5 69.20 19.17 0 10.90 -31.62 825 1206 9.88 46.93 114 376 183.20 77.20 75 0.03 208.5 19990209 205000.00 205500.00 206.5 69.19 19.17 0 10.83 7.78 852 1038 9.88 54.44 149 412 183.20 77.20 76 0.00 211.6 19990209 205000.00 205500.00 209.6 69.19 19.16 0 10.93 -127.45 934 1415 9.96 57.38 150 505 183.20 77.20 77 0.00 214.8 19990209 205000.00 205500.00 212.7 69.18 19.16 0 10.95 38.14 901 1550 9.97 54.76 143 539 183.20 77.20 79 0.00 217.9 19990209 205000.00 205500.00 215.8 69.18 19.16 0 10.79 -62.89 1594 1196 9.96 86.21 413 756 183.20 77.20 81 0.00 221.1 19990209 205000.00 205500.00 218.8 69.17 19.16 0 10.88 -46.33 1328 1379 9.98 78.25 279 673 183.20 77.20 82 0.00 224.2 19990209 205000.00 205500.00 221.9 69.16 19.16 0 11.02 0.96 775 1644 10.01 43.74 111 517 183.20 77.20 82 0.00 227.4 19990209 205000.00 205500.00 225.0 69.16 19.16 0 10.81 -0.95 1203 1160 9.98 85.07 267 618 183.20 77.20 84 0.00 230.5 19990209 205000.00 205500.00 228.1 69.15 19.16 0 10.92 19.72 1153 1482 10.01 69.87 237 676 183.20 77.20 84 0.00 233.7 19990209 205000.00 205500.00 231.1 69.15 19.16 0 10.88 29.03 1030 1309 10.02 67.10 211 620 183.20 77.20 85 0.00 236.8 19990209 205000.00 205500.00 234.2 69.14 19.16 0 10.88 14.30 1028 1423 10.05 79.40 234 730 183.20 77.20 86 0.00 240.0 19990209 205000.00 205500.00 237.3 69.14 19.16 0 10.81 26.14 1099 1107 9.98 87.79 277 635 183.20 77.20 88 0.00 243.1 19990209 205000.00 205500.00 240.4 69.13 19.16 0 10.97 -12.79 1106 1661 10.06 67.85 215 711 183.20 77.20 89 0.00 246.3 19990209 205000.00 205500.00 243.4 69.13 19.16 0 10.85 -89.86 760 1047 10.00 65.12 162 509 183.20 77.20 90 0.00 249.4 19990209 205000.00 205500.00 246.5 69.12 19.15 0 10.75 -58.69 959 1051 10.05 99.01 292 759 183.20 77.20 91 0.00 252.6 19990209 205000.00 205500.00 249.6 69.12 19.15 0 10.76 69.96 1074 1153 10.10 103.69 332 860 183.20 77.20 92 0.00 255.7 19990209 205000.00 205500.00 252.7 69.11 19.15 0 10.73 1.73 1175 969 10.06 110.38 397 803 183.20 77.20 92 0.00 258.9 19990209 205000.00 205500.00 255.8 69.11 19.15 0 10.83 -68.84 1606 1317 10.08 104.62 488 964 183.20 77.20 93 0.00 262.0 19990209 205000.00 205500.00 258.8 69.10 19.15 0 10.87 -53.68 1300 1514 10.10 114.06 361 957 183.20 77.20 94 0.00 265.2 19990209 205000.00 205500.00 261.9 69.09 19.15 0 10.89 -133.41 936 1265 10.07 82.16 207 644 183.20 77.20 94 0.00 268.3 19990209 205000.00 205500.00 265.0 69.09 19.15 0 10.75 -58.77 1207 1279 10.15 114.48 459 1152 183.20 77.20 95 0.00 271.5 19990209 205000.00 205500.00 268.1 69.08 19.15 0 10.74 -201.70 1242 1200 9.92 112.84 247 524 183.20 77.20 95 0.00 274.6 19990209 205000.00 205500.00 271.1 69.08 19.15 0 10.89 148.38 1231 1314 10.07 92.65 304 742 183.20 77.20 96 0.00 277.7 19990209 205000.00 205500.00 143.1 69.31 19.18 0 10.79 -1.62 926 692 8.91 1.34 15 27 183.20 77.20 0 1.15 146.7 19990209 205000.00 205500.00 165.1 69.27 19.18 0 10.78 -11.04 1013 922 8.92 1.75 17 38 183.20 77.20 14 0.65 169.2 19990209 205000.00 205500.00 187.0 69.23 19.17 0 10.80 -13.92 966 964 8.84 2.68 15 34 183.20 77.20 61 0.27 191.7 19990209 205000.00 205500.00 209.0 69.19 19.16 0 10.87 -18.66 1063 1173 8.70 2.74 11 29 183.20 77.20 77 0.00 214.1 19990209 205000.00 205500.00 231.0 69.15 19.16 0 10.90 -18.83 1098 1314 8.76 3.13 11 31 183.20 77.20 85 0.00 236.6 19990209 205000.00 205500.00 252.9 69.11 19.15 0 10.88 -11.60 1119 1370 8.83 3.51 13 40 183.20 77.20 92 0.00 259.1 19990209 205000.00 205500.00 274.9 69.07 19.15 0 10.84 -15.37 1178 1442 8.86 4.04 17 51 183.20 77.20 96 0.00 281.6 19990209 205000.00 205500.00 296.9 69.03 19.14 0 10.78 -15.89 1233 1424 8.88 6.12 21 60 183.20 77.20 99 0.00 304.1 19990209 205000.00 205500.00 318.8 69.00 19.14 0 10.73 -37.67 1331 1449 8.95 7.58 31 83 183.20 77.20 100 0.00 326.6 19990209 205000.00 205500.00 340.8 68.96 19.13 0 10.70 -44.38 1286 1554 8.95 9.46 35 101 183.20 77.20 100 0.00 349.1 19990209 205000.00 205500.00 362.8 68.92 19.12 0 10.67 -15.97 1304 1637 9.08 14.21 48 147 183.20 77.20 100 0.00 371.5 19990209 205000.00 205500.00 384.8 68.89 19.12 0 10.63 -52.47 1282 1714 9.07 16.37 51 165 183.20 77.20 100 0.00 394.0 19990209 205000.00 205500.00 406.8 68.85 19.11 0 10.59 -73.10 1306 1854 9.13 21.39 68 229 183.20 77.20 100 0.00 416.5 19990209 205000.00 205500.00 428.8 68.82 19.11 0 10.54 -19.86 1159 1759 9.13 24.36 66 240 183.20 77.20 100 0.00 439.0 19990209 205000.00 205500.00 450.8 68.78 19.10 0 10.49 -66.37 1218 1747 9.22 30.31 94 326 183.20 77.20 100 0.00 461.5 19990209 205000.00 205500.00 472.8 68.75 19.10 0 10.39 -158.82 1490 1505 9.32 43.52 179 472 183.20 77.20 100 0.00 484.0 19990209 205000.00 205500.00 494.8 68.72 19.09 0 10.44 -79.93 1239 2016 9.39 49.45 151 603 183.20 77.20 100 0.00 506.4 19990209 205000.00 205500.00 516.8 68.68 19.09 0 10.40 -17.16 1115 2232 9.49 63.83 180 872 183.20 77.20 100 0.00 528.9 19990209 205000.00 205500.00 538.8 68.65 19.08 0 10.40 -95.13 1027 2200 9.47 66.40 182 908 183.20 77.20 100 0.00 551.4 19990209 205000.00 205500.00 560.8 68.62 19.08 0 10.26 113.09 1502 2380 9.69 158.87 510 2038 183.20 77.20 100 0.00 573.9 19990209 205000.00 205500.00 582.8 68.59 19.07 0 10.47 -246.42 435 3204 9.59 55.72 85 1525 183.20 77.20 100 0.00 596.4 19990209 205500.00 210000.00 92.8 69.40 19.20 0 10.08 -25.52 165 165 9.02 9.62 60 60 183.20 77.20 1 4.09 95.2 19990209 205500.00 210000.00 95.9 69.40 19.20 0 10.08 -8.56 192 154 9.60 12.37 94 203 183.20 77.20 1 3.82 98.3 19990209 205500.00 210000.00 99.0 69.39 19.20 0 10.36 -19.35 102 208 9.68 11.29 32 140 183.20 77.20 1 3.60 101.5 19990209 205500.00 210000.00 102.1 69.39 19.20 0 10.41 -16.71 139 250 9.47 12.08 24 96 183.20 77.20 0 3.38 104.6 19990209 205500.00 210000.00 105.1 69.38 19.19 0 10.32 -3.81 226 264 9.34 14.99 37 101 183.20 77.20 0 3.15 107.8 19990209 205500.00 210000.00 108.2 69.37 19.19 0 10.47 -3.29 236 373 9.40 14.06 31 110 183.20 77.20 0 2.91 110.9 19990209 205500.00 210000.00 111.3 69.37 19.19 0 10.59 -7.88 345 406 9.40 12.71 32 91 183.20 77.20 0 2.68 114.1 19990209 205500.00 210000.00 114.3 69.36 19.19 0 10.64 -14.88 514 375 9.34 12.12 42 78 183.20 77.20 0 2.45 117.2 19990209 205500.00 210000.00 117.4 69.36 19.19 0 10.73 3.30 568 382 9.40 10.30 41 73 183.20 77.20 0 2.23 120.4 19990209 205500.00 210000.00 120.5 69.35 19.19 0 10.83 8.49 562 413 9.43 10.00 35 66 183.20 77.20 0 2.03 123.5 19990209 205500.00 210000.00 123.6 69.34 19.19 0 10.90 5.83 522 510 9.48 9.85 30 71 183.20 77.20 0 1.86 126.7 19990209 205500.00 210000.00 126.6 69.34 19.19 0 10.91 -1.72 577 573 9.48 10.36 31 75 183.20 77.20 0 1.71 129.8 19990209 205500.00 210000.00 129.7 69.33 19.19 0 10.87 6.09 629 597 9.51 12.57 40 95 183.20 77.20 0 1.59 132.9 19990209 205500.00 210000.00 132.8 69.33 19.19 0 10.83 8.11 777 667 9.56 15.52 68 142 183.20 77.20 0 1.47 136.1 19990209 205500.00 210000.00 135.9 69.32 19.19 0 10.79 -6.18 801 621 9.60 18.37 84 165 183.20 77.20 0 1.37 139.2 19990209 205500.00 210000.00 138.9 69.32 19.18 0 10.79 1.38 864 657 9.57 19.89 85 163 183.20 77.20 0 1.27 142.4 19990209 205500.00 210000.00 142.0 69.31 19.18 0 10.74 -69.73 988 640 9.61 21.73 114 199 183.20 77.20 0 1.18 145.5 19990209 205500.00 210000.00 145.1 69.30 19.18 0 10.78 -35.44 689 793 9.64 22.42 69 190 183.20 77.20 1 1.10 148.7 19990209 205500.00 210000.00 148.1 69.30 19.18 0 10.76 -20.49 732 806 9.64 22.97 80 213 183.20 77.20 1 1.02 151.8 19990209 205500.00 210000.00 151.2 69.29 19.18 0 10.74 5.33 943 789 9.65 28.94 123 256 183.20 77.20 2 0.95 155.0 19990209 205500.00 210000.00 154.3 69.29 19.18 0 10.68 9.47 800 699 9.66 28.43 112 245 183.20 77.20 3 0.88 158.1 19990209 205500.00 210000.00 157.4 69.28 19.18 0 10.73 -53.38 940 893 9.72 31.35 136 322 183.20 77.20 4 0.81 161.3 19990209 205500.00 210000.00 160.4 69.28 19.18 0 10.73 33.48 679 872 9.71 30.62 102 301 183.20 77.20 6 0.75 164.4 19990209 205500.00 210000.00 163.5 69.27 19.18 0 10.68 -38.65 884 703 9.74 33.98 161 327 183.20 77.20 11 0.69 167.6 19990209 205500.00 210000.00 166.6 69.26 19.18 0 10.65 -49.42 1054 764 9.72 44.26 203 376 183.20 77.20 16 0.62 170.7 19990209 205500.00 210000.00 169.7 69.26 19.18 0 10.77 -90.90 744 1151 9.79 36.41 123 426 183.20 77.20 23 0.57 173.9 19990209 205500.00 210000.00 172.7 69.25 19.17 0 10.71 -40.75 631 907 9.77 39.32 116 370 183.20 77.20 28 0.51 177.0 19990209 205500.00 210000.00 175.8 69.25 19.17 0 10.75 -1.77 688 954 9.78 35.57 112 355 183.20 77.20 34 0.46 180.2 19990209 205500.00 210000.00 178.9 69.24 19.17 0 10.71 -83.96 837 981 9.79 48.65 163 437 183.20 77.20 41 0.40 183.3 19990209 205500.00 210000.00 182.0 69.24 19.17 0 10.57 6.21 1091 724 9.87 66.79 367 639 183.20 77.20 48 0.35 186.5 19990209 205500.00 210000.00 185.0 69.23 19.17 0 10.77 -23.47 593 945 9.79 43.07 102 353 183.20 77.20 56 0.30 189.6 19990209 205500.00 210000.00 188.1 69.23 19.17 0 10.75 -24.56 944 983 9.83 50.64 190 458 183.20 77.20 63 0.25 192.8 19990209 205500.00 210000.00 191.2 69.22 19.17 0 10.83 55.86 689 1281 9.86 45.61 113 458 183.20 77.20 69 0.20 195.9 19990209 205500.00 210000.00 194.3 69.21 19.17 0 10.70 3.19 1046 1002 9.86 68.41 278 613 183.20 77.20 71 0.15 199.1 19990209 205500.00 210000.00 197.3 69.21 19.17 0 10.81 -38.09 700 1170 9.87 57.09 121 449 183.20 77.20 73 0.10 202.2 19990209 205500.00 210000.00 200.4 69.20 19.17 0 10.68 106.29 1093 786 9.87 76.20 297 532 183.20 77.20 75 0.06 205.3 19990209 205500.00 210000.00 203.5 69.20 19.17 0 10.77 -14.28 720 1003 9.88 54.89 154 478 183.20 77.20 75 0.03 208.5 19990209 205500.00 210000.00 206.5 69.19 19.17 0 10.73 -105.10 1240 998 9.91 79.69 319 627 183.20 77.20 76 0.00 211.6 19990209 205500.00 210000.00 209.6 69.19 19.16 0 10.78 -198.96 848 1069 9.90 61.46 173 496 183.20 77.20 77 0.00 214.8 19990209 205500.00 210000.00 212.7 69.18 19.16 0 10.86 -23.10 1149 1428 9.95 59.86 226 630 183.20 77.20 79 0.00 217.9 19990209 205500.00 210000.00 215.8 69.18 19.16 0 10.80 -105.89 996 1037 9.94 62.91 224 543 183.20 77.20 81 0.00 221.1 19990209 205500.00 210000.00 218.8 69.17 19.16 0 10.90 -83.27 727 1345 9.98 52.56 120 500 183.20 77.20 82 0.00 224.2 19990209 205500.00 210000.00 221.9 69.16 19.16 0 10.98 -11.79 806 1592 9.99 47.92 113 495 183.20 77.20 82 0.00 227.4 19990209 205500.00 210000.00 225.0 69.16 19.16 0 10.93 -78.26 866 1421 9.92 55.71 141 498 183.20 77.20 84 0.00 230.5 19990209 205500.00 210000.00 228.1 69.15 19.16 0 10.85 1.18 1256 1430 10.03 81.00 295 782 183.20 77.20 84 0.00 233.7 19990209 205500.00 210000.00 231.1 69.15 19.16 0 10.87 -86.81 825 1232 9.98 70.07 162 542 183.20 77.20 85 0.00 236.8 19990209 205500.00 210000.00 234.2 69.14 19.16 0 10.99 -126.82 804 1750 10.01 52.79 120 573 183.20 77.20 86 0.00 240.0 19990209 205500.00 210000.00 237.3 69.14 19.16 0 10.91 -128.01 788 1417 10.00 62.78 150 586 183.20 77.20 88 0.00 243.1 19990209 205500.00 210000.00 240.4 69.13 19.16 0 10.80 16.73 1058 1058 10.01 85.66 286 671 183.20 77.20 89 0.00 246.3 19990209 205500.00 210000.00 243.4 69.13 19.16 0 10.76 138.85 636 822 9.96 74.09 154 452 183.20 77.20 90 0.00 249.4 19990209 205500.00 210000.00 246.5 69.12 19.15 0 10.87 -83.46 839 1257 10.03 67.26 177 598 183.20 77.20 91 0.00 252.6 19990209 205500.00 210000.00 249.6 69.12 19.15 0 10.92 -41.82 1362 1702 10.10 87.49 319 902 183.20 77.20 92 0.00 255.7 19990209 205500.00 210000.00 252.7 69.11 19.15 0 10.82 -75.99 985 1356 10.03 91.73 248 770 183.20 77.20 92 0.00 258.9 19990209 205500.00 210000.00 255.8 69.11 19.15 0 10.95 -139.84 918 1410 10.07 63.66 177 609 183.20 77.20 93 0.00 262.0 19990209 205500.00 210000.00 258.8 69.10 19.15 0 10.99 176.69 1144 1968 10.13 80.85 233 894 183.20 77.20 94 0.00 265.2 19990209 205500.00 210000.00 261.9 69.09 19.15 0 10.80 -142.15 1477 1300 10.15 120.74 523 1116 183.20 77.20 94 0.00 268.3 19990209 205500.00 210000.00 265.0 69.09 19.15 0 10.90 109.37 926 1619 10.10 84.16 209 827 183.20 77.20 95 0.00 271.5 19990209 205500.00 210000.00 268.1 69.08 19.15 0 10.97 -20.93 562 1190 10.06 50.14 93 441 183.20 77.20 95 0.00 274.6 19990209 205500.00 210000.00 271.1 69.08 19.15 0 10.91 -0.11 892 1424 10.10 81.67 209 749 183.20 77.20 96 0.00 277.7 19990209 205500.00 210000.00 143.1 69.31 19.18 0 10.79 -1.87 758 652 8.50 1.05 6 12 183.20 77.20 0 1.15 146.7 19990209 205500.00 210000.00 165.1 69.27 19.18 0 10.76 -22.36 848 891 8.48 1.60 7 18 183.20 77.20 14 0.65 169.2 19990209 205500.00 210000.00 187.0 69.23 19.17 0 10.74 -32.09 815 945 8.51 2.37 8 20 183.20 77.20 61 0.27 191.7 19990209 205500.00 210000.00 209.0 69.19 19.16 0 10.81 -36.49 956 1149 8.57 2.97 9 24 183.20 77.20 77 0.00 214.1 19990209 205500.00 210000.00 231.0 69.15 19.16 0 10.88 -34.18 1003 1299 8.72 2.92 10 30 183.20 77.20 85 0.00 236.6 19990209 205500.00 210000.00 252.9 69.11 19.15 0 10.89 -19.25 1016 1339 8.73 3.13 10 31 183.20 77.20 92 0.00 259.1 19990209 205500.00 210000.00 274.9 69.07 19.15 0 10.87 -12.68 1069 1351 8.81 4.07 13 40 183.20 77.20 96 0.00 281.6 19990209 205500.00 210000.00 296.9 69.03 19.14 0 10.85 -8.61 1096 1350 8.79 5.00 13 40 183.20 77.20 99 0.00 304.1 19990209 205500.00 210000.00 318.8 69.00 19.14 0 10.81 11.99 1146 1344 8.85 5.49 18 52 183.20 77.20 100 0.00 326.6 19990209 205500.00 210000.00 340.8 68.96 19.13 0 10.79 -4.41 1131 1330 8.89 7.03 21 60 183.20 77.20 100 0.00 349.1 19990209 205500.00 210000.00 362.8 68.92 19.12 0 10.75 5.04 1151 1390 8.93 8.62 27 76 183.20 77.20 100 0.00 371.5 19990209 205500.00 210000.00 384.8 68.89 19.12 0 10.71 19.05 1205 1432 8.99 11.03 36 101 183.20 77.20 100 0.00 394.0 19990209 205500.00 210000.00 406.8 68.85 19.11 0 10.68 7.01 1180 1492 9.08 12.47 41 128 183.20 77.20 100 0.00 416.5 19990209 205500.00 210000.00 428.8 68.82 19.11 0 10.65 -38.96 1207 1574 9.10 17.11 51 159 183.20 77.20 100 0.00 439.0 19990209 205500.00 210000.00 450.8 68.78 19.10 0 10.60 -24.60 1156 1581 9.15 18.89 65 207 183.20 77.20 100 0.00 461.5 19990209 205500.00 210000.00 472.8 68.75 19.10 0 10.38 -6.67 1878 1033 9.34 37.62 212 360 183.20 77.20 100 0.00 484.0 19990209 205500.00 210000.00 494.8 68.72 19.09 0 10.38 7.09 1925 1229 9.37 45.14 235 447 183.20 77.20 100 0.00 506.4 19990209 205500.00 210000.00 516.8 68.68 19.09 0 10.39 59.54 1634 1587 9.44 58.69 248 642 183.20 77.20 100 0.00 528.9 19990209 205500.00 210000.00 538.8 68.65 19.08 0 10.42 104.62 1233 1775 9.43 58.67 176 627 183.20 77.20 100 0.00 551.4 19990209 205500.00 210000.00 560.8 68.62 19.08 0 10.34 99.50 1138 1613 9.48 75.69 221 772 183.20 77.20 100 0.00 573.9 19990209 205500.00 210000.00 582.8 68.59 19.07 0 10.08 43.91 1854 740 9.67 119.13 647 1004 183.20 77.20 100 0.00 596.4 19990209 210000.00 210500.00 92.8 69.40 19.20 0 10.06 -0.20 186 186 9.04 11.75 74 74 183.20 77.20 1 4.13 95.2 19990209 210000.00 210500.00 95.9 69.40 19.20 0 9.96 -7.40 172 117 9.67 14.03 118 237 183.20 77.20 1 3.84 98.3 19990209 210000.00 210500.00 99.0 69.39 19.20 0 10.23 4.64 157 191 9.50 13.06 45 130 183.20 77.20 1 3.62 101.5 19990209 210000.00 210500.00 102.1 69.39 19.20 0 10.26 14.38 198 177 9.37 12.77 41 91 183.20 77.20 0 3.40 104.6 19990209 210000.00 210500.00 105.1 69.38 19.19 0 10.36 22.84 232 222 9.35 12.34 37 85 183.20 77.20 0 3.16 107.8 19990209 210000.00 210500.00 108.2 69.37 19.19 0 10.55 -13.80 168 244 9.40 8.87 18 59 183.20 77.20 0 2.93 110.9 19990209 210000.00 210500.00 111.3 69.37 19.19 0 10.64 -19.72 286 304 9.36 8.67 23 59 183.20 77.20 0 2.69 114.1 19990209 210000.00 210500.00 114.3 69.36 19.19 0 10.76 -6.20 361 333 9.38 7.94 23 52 183.20 77.20 0 2.46 117.2 19990209 210000.00 210500.00 117.4 69.36 19.19 0 10.87 5.74 345 371 9.43 7.01 19 49 183.20 77.20 0 2.24 120.4 19990209 210000.00 210500.00 120.5 69.35 19.19 0 10.89 4.27 445 399 9.47 7.70 26 57 183.20 77.20 0 2.04 123.5 19990209 210000.00 210500.00 123.6 69.34 19.19 0 10.90 -11.70 506 463 9.49 8.66 29 66 183.20 77.20 0 1.86 126.7 19990209 210000.00 210500.00 126.6 69.34 19.19 0 10.92 -7.59 519 563 9.52 9.35 31 79 183.20 77.20 0 1.71 129.8 19990209 210000.00 210500.00 129.7 69.33 19.19 0 10.87 4.44 580 615 9.54 12.62 41 104 183.20 77.20 0 1.59 132.9 19990209 210000.00 210500.00 132.8 69.33 19.19 0 10.83 19.47 574 621 9.55 14.13 45 116 183.20 77.20 0 1.48 136.1 19990209 210000.00 210500.00 135.9 69.32 19.19 0 10.77 -6.92 649 586 9.55 17.36 61 137 183.20 77.20 0 1.37 139.2 19990209 210000.00 210500.00 138.9 69.32 19.18 0 10.82 -6.38 688 736 9.58 18.19 62 157 183.20 77.20 0 1.28 142.4 19990209 210000.00 210500.00 142.0 69.31 19.18 0 10.81 15.23 659 757 9.64 18.54 66 179 183.20 77.20 0 1.19 145.5 19990209 210000.00 210500.00 145.1 69.30 19.18 0 10.84 -4.66 593 898 9.64 19.04 56 189 183.20 77.20 1 1.11 148.7 19990209 210000.00 210500.00 148.1 69.30 19.18 0 10.83 -14.80 633 841 9.65 19.92 61 188 183.20 77.20 1 1.03 151.8 19990209 210000.00 210500.00 151.2 69.29 19.18 0 10.71 -8.25 797 708 9.69 27.30 110 248 183.20 77.20 2 0.95 155.0 19990209 210000.00 210500.00 154.3 69.29 19.18 0 10.79 -32.19 662 860 9.69 22.15 78 237 183.20 77.20 3 0.89 158.1 19990209 210000.00 210500.00 157.4 69.28 19.18 0 10.77 -60.69 726 933 9.71 26.52 94 281 183.20 77.20 4 0.82 161.3 19990209 210000.00 210500.00 160.4 69.28 19.18 0 10.82 -8.67 627 949 9.73 24.33 76 262 183.20 77.20 6 0.75 164.4 19990209 210000.00 210500.00 163.5 69.27 19.18 0 10.87 -33.06 679 1240 9.75 27.25 72 296 183.20 77.20 11 0.69 167.6 19990209 210000.00 210500.00 166.6 69.26 19.18 0 10.84 24.11 586 1054 9.75 26.12 71 284 183.20 77.20 16 0.63 170.7 19990209 210000.00 210500.00 169.7 69.26 19.18 0 10.85 33.63 533 1066 9.80 26.73 72 312 183.20 77.20 23 0.57 173.9 19990209 210000.00 210500.00 172.7 69.25 19.17 0 10.80 -23.49 792 1028 9.79 33.40 127 371 183.20 77.20 28 0.52 177.0 19990209 210000.00 210500.00 175.8 69.25 19.17 0 10.83 -17.59 603 1078 9.83 33.01 88 348 183.20 77.20 34 0.46 180.2 19990209 210000.00 210500.00 178.9 69.24 19.17 0 10.79 15.11 837 1060 9.79 41.36 139 396 183.20 77.20 41 0.41 183.3 19990209 210000.00 210500.00 182.0 69.24 19.17 0 10.81 -31.87 568 1075 9.83 39.12 92 377 183.20 77.20 48 0.36 186.5 19990209 210000.00 210500.00 185.0 69.23 19.17 0 10.85 46.66 598 1073 9.83 35.34 82 326 183.20 77.20 56 0.31 189.6 19990209 210000.00 210500.00 188.1 69.23 19.17 0 10.75 25.79 847 997 9.84 52.45 166 446 183.20 77.20 63 0.26 192.8 19990209 210000.00 210500.00 191.2 69.22 19.17 0 10.79 -64.49 692 1098 9.83 49.85 118 414 183.20 77.20 69 0.21 195.9 19990209 210000.00 210500.00 194.3 69.21 19.17 0 10.86 -64.75 596 1269 9.85 39.16 80 380 183.20 77.20 71 0.16 199.1 19990209 210000.00 210500.00 197.3 69.21 19.17 0 10.79 -16.73 864 1201 9.88 60.60 154 485 183.20 77.20 73 0.11 202.2 19990209 210000.00 210500.00 200.4 69.20 19.17 0 10.72 1.97 952 1210 9.89 80.14 255 715 183.20 77.20 75 0.07 205.3 19990209 210000.00 210500.00 203.5 69.20 19.17 0 10.82 -3.17 770 1151 9.88 54.52 136 452 183.20 77.20 75 0.03 208.5 19990209 210000.00 210500.00 206.5 69.19 19.17 0 10.83 83.15 777 1388 9.92 61.23 141 560 183.20 77.20 76 0.00 211.6 19990209 210000.00 210500.00 209.6 69.19 19.16 0 10.80 -2.61 820 1272 9.96 60.46 185 640 183.20 77.20 77 0.00 214.8 19990209 210000.00 210500.00 212.7 69.18 19.16 0 10.89 85.00 799 1565 9.95 55.23 139 595 183.20 77.20 79 0.00 217.9 19990209 210000.00 210500.00 215.8 69.18 19.16 0 10.82 -38.71 788 1463 9.99 63.48 173 713 183.20 77.20 81 0.00 221.1 19990209 210000.00 210500.00 218.8 69.17 19.16 0 10.84 -61.53 741 1376 9.93 62.75 140 570 183.20 77.20 82 0.00 224.2 19990209 210000.00 210500.00 221.9 69.16 19.16 0 10.98 -38.51 1021 1997 10.02 56.24 168 718 183.20 77.20 82 0.00 227.4 19990209 210000.00 210500.00 225.0 69.16 19.16 0 10.92 -5.16 717 1753 10.00 56.64 114 623 183.20 77.20 84 0.00 230.5 19990209 210000.00 210500.00 228.1 69.15 19.16 0 10.91 -46.79 900 1582 10.00 62.85 160 628 183.20 77.20 84 0.00 233.7 19990209 210000.00 210500.00 231.1 69.15 19.16 0 10.84 45.23 918 1460 9.99 77.28 204 722 183.20 77.20 85 0.00 236.8 19990209 210000.00 210500.00 234.2 69.14 19.16 0 10.81 130.15 995 1358 9.97 91.38 235 711 183.20 77.20 86 0.00 240.0 19990209 210000.00 210500.00 237.3 69.14 19.16 0 10.88 -109.11 700 1518 10.00 65.56 134 643 183.20 77.20 88 0.00 243.1 19990209 210000.00 210500.00 240.4 69.13 19.16 0 10.89 -14.99 1023 1767 10.03 79.13 200 775 183.20 77.20 89 0.00 246.3 19990209 210000.00 210500.00 243.4 69.13 19.16 0 10.96 38.01 1089 1942 10.10 78.61 203 829 183.20 77.20 90 0.00 249.4 19990209 210000.00 210500.00 246.5 69.12 19.15 0 10.87 -92.54 899 1669 10.02 80.37 193 789 183.20 77.20 91 0.00 252.6 19990209 210000.00 210500.00 249.6 69.12 19.15 0 10.94 13.10 937 1853 10.07 69.60 176 781 183.20 77.20 92 0.00 255.7 19990209 210000.00 210500.00 252.7 69.11 19.15 0 10.95 40.56 1066 1883 10.08 77.59 210 824 183.20 77.20 92 0.00 258.9 19990209 210000.00 210500.00 255.8 69.11 19.15 0 10.98 -174.99 734 2320 10.10 59.02 134 965 183.20 77.20 93 0.00 262.0 19990209 210000.00 210500.00 258.8 69.10 19.15 0 11.01 34.86 621 1957 10.05 42.40 92 658 183.20 77.20 94 0.00 265.2 19990209 210000.00 210500.00 261.9 69.09 19.15 0 10.93 -231.72 1084 2014 10.14 94.05 259 1068 183.20 77.20 94 0.00 268.3 19990209 210000.00 210500.00 265.0 69.09 19.15 0 11.01 -101.62 669 2742 10.15 52.78 118 1130 183.20 77.20 95 0.00 271.5 19990209 210000.00 210500.00 268.1 69.08 19.15 0 10.88 -161.07 827 1758 10.11 87.54 190 915 183.20 77.20 95 0.00 274.6 19990209 210000.00 210500.00 271.1 69.08 19.15 0 10.96 -30.50 624 2522 10.04 60.74 90 838 183.20 77.20 96 0.00 277.7 19990209 210000.00 210500.00 143.1 69.31 19.18 0 10.81 -9.20 679 656 8.62 1.00 6 13 183.20 77.20 0 1.16 146.7 19990209 210000.00 210500.00 165.1 69.27 19.18 0 10.80 -15.70 753 961 8.72 1.43 8 24 183.20 77.20 14 0.66 169.2 19990209 210000.00 210500.00 187.0 69.23 19.17 0 10.79 -14.81 733 1030 8.73 1.91 9 29 183.20 77.20 61 0.27 191.7 19990209 210000.00 210500.00 209.0 69.19 19.16 0 10.84 -5.62 866 1370 8.68 2.57 8 30 183.20 77.20 77 0.00 214.1 19990209 210000.00 210500.00 231.0 69.15 19.16 0 10.89 -5.70 907 1622 8.70 2.74 8 34 183.20 77.20 85 0.00 236.6 19990209 210000.00 210500.00 252.9 69.11 19.15 0 10.90 4.38 940 1729 8.79 2.96 9 41 183.20 77.20 92 0.00 259.1 19990209 210000.00 210500.00 274.9 69.07 19.15 0 10.90 6.21 950 1874 8.83 3.81 11 53 183.20 77.20 96 0.00 281.6 19990209 210000.00 210500.00 296.9 69.03 19.14 0 10.87 4.23 956 1917 8.83 4.53 12 59 183.20 77.20 99 0.00 304.1 19990209 210000.00 210500.00 318.8 69.00 19.14 0 10.83 18.02 991 1923 8.88 5.87 16 73 183.20 77.20 100 0.00 326.6 19990209 210000.00 210500.00 340.8 68.96 19.13 0 10.78 32.15 1027 2025 8.94 7.63 20 96 183.20 77.20 100 0.00 349.1 19990209 210000.00 210500.00 362.8 68.92 19.12 0 10.75 52.56 1040 2163 9.01 9.61 26 129 183.20 77.20 100 0.00 371.5 19990209 210000.00 210500.00 384.8 68.89 19.12 0 10.70 76.89 1046 2150 9.05 12.27 32 157 183.20 77.20 100 0.00 394.0 19990209 210000.00 210500.00 406.8 68.85 19.11 0 10.62 32.59 1143 2063 9.10 16.94 49 210 183.20 77.20 100 0.00 416.5 19990209 210000.00 210500.00 428.8 68.82 19.11 0 10.62 44.22 1112 2561 9.18 21.98 61 322 183.20 77.20 100 0.00 439.0 19990209 210000.00 210500.00 450.8 68.78 19.10 0 10.60 61.32 1091 2714 9.24 27.24 67 392 183.20 77.20 100 0.00 461.5 19990209 210000.00 210500.00 472.8 68.75 19.10 0 10.52 -2.28 1010 2405 9.16 31.64 58 298 183.20 77.20 100 0.00 484.0 19990209 210000.00 210500.00 494.8 68.72 19.09 0 10.51 29.40 1024 2647 9.40 44.04 112 680 183.20 77.20 100 0.00 506.4 19990209 210000.00 210500.00 516.8 68.68 19.09 0 10.35 -68.45 1125 2124 9.47 74.94 216 977 183.20 77.20 100 0.00 528.9 19990209 210000.00 210500.00 538.8 68.65 19.08 0 9.94 -35.02 3464 684 10.07 188.03 2093 2708 183.20 77.20 100 0.00 551.4 19990209 210000.00 210500.00 560.8 68.62 19.08 2 9.82 -0.00 1461 1953 10.21 848.96 3345 14076 183.20 77.20 100 0.00 573.9 19990209 210000.00 210500.00 582.8 68.59 19.07 2 9.78 -0.00 1461 1979 10.24 1170.95 3895 16456 183.20 77.20 100 0.00 596.4 19990209 210500.00 211000.00 92.8 69.40 19.20 0 10.64 11.28 7116 7116 10.29 9.80 6736 6736 183.20 77.20 1 5.79 95.2 19990209 210500.00 211000.00 95.9 69.40 19.20 0 10.35 19.03 90 198 9.89 11.06 44 213 183.20 77.20 1 3.84 98.3 19990209 210500.00 211000.00 99.0 69.39 19.20 0 10.17 -7.78 206 134 9.47 11.04 62 114 183.20 77.20 1 3.62 101.5 19990209 210500.00 211000.00 102.1 69.39 19.20 0 10.36 -3.82 171 186 9.43 11.58 31 81 183.20 77.20 0 3.40 104.6 19990209 210500.00 211000.00 105.1 69.38 19.19 0 10.47 4.63 195 251 9.38 10.52 24 72 183.20 77.20 0 3.16 107.8 19990209 210500.00 211000.00 108.2 69.37 19.19 0 10.56 4.33 216 225 9.36 8.18 22 54 183.20 77.20 0 2.93 110.9 19990209 210500.00 211000.00 111.3 69.37 19.19 0 10.68 14.19 258 294 9.40 7.78 21 55 183.20 77.20 0 2.69 114.1 19990209 210500.00 211000.00 114.3 69.36 19.19 0 10.82 2.41 275 340 9.42 7.52 16 47 183.20 77.20 0 2.46 117.2 19990209 210500.00 211000.00 117.4 69.36 19.19 0 10.82 30.07 392 347 9.39 8.03 23 49 183.20 77.20 0 2.24 120.4 19990209 210500.00 211000.00 120.5 69.35 19.19 0 10.87 27.55 410 385 9.45 7.66 24 55 183.20 77.20 0 2.04 123.5 19990209 210500.00 211000.00 123.6 69.34 19.19 0 10.92 19.52 481 517 9.48 8.76 27 68 183.20 77.20 0 1.86 126.7 19990209 210500.00 211000.00 126.6 69.34 19.19 0 10.91 19.56 505 559 9.51 10.24 31 80 183.20 77.20 0 1.71 129.8 19990209 210500.00 211000.00 129.7 69.33 19.19 0 10.89 1.69 511 624 9.55 11.98 35 99 183.20 77.20 0 1.59 132.9 19990209 210500.00 211000.00 132.8 69.33 19.19 0 10.86 0.94 570 652 9.58 14.45 42 116 183.20 77.20 0 1.48 136.1 19990209 210500.00 211000.00 135.9 69.32 19.19 0 10.86 -0.56 583 701 9.59 14.84 44 126 183.20 77.20 0 1.37 139.2 19990209 210500.00 211000.00 138.9 69.32 19.18 0 10.86 -4.39 658 778 9.59 16.66 56 152 183.20 77.20 0 1.28 142.4 19990209 210500.00 211000.00 142.0 69.31 19.18 0 10.87 -19.16 534 780 9.65 14.72 46 154 183.20 77.20 0 1.19 145.5 19990209 210500.00 211000.00 145.1 69.30 19.18 0 10.79 33.75 672 692 9.62 19.62 74 177 183.20 77.20 1 1.11 148.7 19990209 210500.00 211000.00 148.1 69.30 19.18 0 10.82 25.26 700 738 9.66 19.29 71 182 183.20 77.20 1 1.03 151.8 19990209 210500.00 211000.00 151.2 69.29 19.18 0 10.82 7.85 681 782 9.64 19.81 69 185 183.20 77.20 2 0.95 155.0 19990209 210500.00 211000.00 154.3 69.29 19.18 0 10.72 -37.58 677 649 9.64 24.64 88 206 183.20 77.20 3 0.89 158.1 19990209 210500.00 211000.00 157.4 69.28 19.18 0 10.83 11.62 646 940 9.70 23.52 69 231 183.20 77.20 4 0.82 161.3 19990209 210500.00 211000.00 160.4 69.28 19.18 0 10.79 -44.03 752 847 9.68 26.38 91 239 183.20 77.20 6 0.75 164.4 19990209 210500.00 211000.00 163.5 69.27 19.18 0 10.73 -9.23 855 738 9.71 30.53 134 280 183.20 77.20 11 0.69 167.6 19990209 210500.00 211000.00 166.6 69.26 19.18 0 10.82 -1.38 703 927 9.74 28.34 89 268 183.20 77.20 16 0.63 170.7 19990209 210500.00 211000.00 169.7 69.26 19.18 0 10.73 8.17 656 756 9.74 30.19 104 282 183.20 77.20 23 0.57 173.9 19990209 210500.00 211000.00 172.7 69.25 19.17 0 10.81 -33.48 678 898 9.82 29.73 103 315 183.20 77.20 28 0.52 177.0 19990209 210500.00 211000.00 175.8 69.25 19.17 0 10.84 44.81 609 942 9.80 29.99 86 296 183.20 77.20 34 0.46 180.2 19990209 210500.00 211000.00 178.9 69.24 19.17 0 10.86 -34.96 591 1056 9.83 31.46 82 324 183.20 77.20 41 0.41 183.3 19990209 210500.00 211000.00 182.0 69.24 19.17 0 10.87 -38.74 525 930 9.81 29.72 69 269 183.20 77.20 48 0.36 186.5 19990209 210500.00 211000.00 185.0 69.23 19.17 0 10.73 9.14 638 742 9.79 41.82 118 314 183.20 77.20 56 0.31 189.6 19990209 210500.00 211000.00 188.1 69.23 19.17 0 10.84 29.83 659 1116 9.87 40.44 104 390 183.20 77.20 63 0.26 192.8 19990209 210500.00 211000.00 191.2 69.22 19.17 0 10.79 -36.22 746 958 9.83 42.08 128 371 183.20 77.20 69 0.21 195.9 19990209 210500.00 211000.00 194.3 69.21 19.17 0 10.77 3.91 728 851 9.84 46.08 132 357 183.20 77.20 71 0.16 199.1 19990209 210500.00 211000.00 197.3 69.21 19.17 0 10.82 -43.34 759 1090 9.86 53.19 132 424 183.20 77.20 73 0.11 202.2 19990209 210500.00 211000.00 200.4 69.20 19.17 0 10.89 -112.49 591 1324 9.89 40.06 85 420 183.20 77.20 75 0.07 205.3 19990209 210500.00 211000.00 203.5 69.20 19.17 0 10.84 -31.63 767 1196 9.90 50.93 133 463 183.20 77.20 75 0.03 208.5 19990209 210500.00 211000.00 206.5 69.19 19.17 0 10.89 18.62 744 1183 9.89 44.66 112 394 183.20 77.20 76 0.00 211.6 19990209 210500.00 211000.00 209.6 69.19 19.16 0 10.73 4.95 900 940 9.91 70.22 214 528 183.20 77.20 77 0.00 214.8 19990209 210500.00 211000.00 212.7 69.18 19.16 0 10.89 -15.64 939 1395 9.92 57.76 155 512 183.20 77.20 79 0.00 217.9 19990209 210500.00 211000.00 215.8 69.18 19.16 0 10.90 -83.43 757 1421 9.94 55.70 124 512 183.20 77.20 81 0.00 221.1 19990209 210500.00 211000.00 218.8 69.17 19.16 0 10.91 8.39 822 1468 9.97 58.05 144 560 183.20 77.20 82 0.00 224.2 19990209 210500.00 211000.00 221.9 69.16 19.16 0 10.84 -27.86 826 1209 9.97 60.58 163 542 183.20 77.20 82 0.00 227.4 19990209 210500.00 211000.00 225.0 69.16 19.16 0 10.97 -57.62 804 1494 9.97 51.32 118 483 183.20 77.20 84 0.00 230.5 19990209 210500.00 211000.00 228.1 69.15 19.16 0 10.94 -178.73 890 1361 9.96 54.96 129 453 183.20 77.20 84 0.00 233.7 19990209 210500.00 211000.00 231.1 69.15 19.16 0 10.88 -2.71 676 1286 9.97 50.54 123 518 183.20 77.20 85 0.00 236.8 19990209 210500.00 211000.00 234.2 69.14 19.16 0 10.87 82.98 708 1239 9.97 56.91 126 494 183.20 77.20 86 0.00 240.0 19990209 210500.00 211000.00 237.3 69.14 19.16 0 10.93 -3.52 941 1384 9.98 67.44 156 515 183.20 77.20 88 0.00 243.1 19990209 210500.00 211000.00 240.4 69.13 19.16 0 10.87 -136.77 824 1338 10.04 66.72 174 643 183.20 77.20 89 0.00 246.3 19990209 210500.00 211000.00 243.4 69.13 19.16 0 10.78 -30.74 997 968 10.00 75.99 255 600 183.20 77.20 90 0.00 249.4 19990209 210500.00 211000.00 246.5 69.12 19.15 0 10.97 -241.05 724 1535 10.05 54.04 112 542 183.20 77.20 91 0.00 252.6 19990209 210500.00 211000.00 249.6 69.12 19.15 0 10.79 77.31 1287 1034 10.02 97.01 339 671 183.20 77.20 92 0.00 255.7 19990209 210500.00 211000.00 252.7 69.11 19.15 0 10.86 -188.45 1086 1222 10.04 87.90 258 673 183.20 77.20 92 0.00 258.9 19990209 210500.00 211000.00 255.8 69.11 19.15 0 10.92 -84.27 765 1354 10.06 64.37 148 589 183.20 77.20 93 0.00 262.0 19990209 210500.00 211000.00 258.8 69.10 19.15 0 10.89 8.80 749 1302 10.09 69.08 158 626 183.20 77.20 94 0.00 265.2 19990209 210500.00 211000.00 261.9 69.09 19.15 0 10.93 -19.47 748 1469 10.07 61.23 142 628 183.20 77.20 94 0.00 268.3 19990209 210500.00 211000.00 265.0 69.09 19.15 0 10.74 -119.63 1102 933 10.06 95.34 351 738 183.20 77.20 95 0.00 271.5 19990209 210500.00 211000.00 268.1 69.08 19.15 0 10.80 -131.62 898 958 10.05 99.06 260 652 183.20 77.20 95 0.00 274.6 19990209 210500.00 211000.00 271.1 69.08 19.15 0 10.91 46.07 847 1424 10.06 75.25 180 679 183.20 77.20 96 0.00 277.7 19990209 210500.00 211000.00 143.1 69.31 19.18 0 10.82 -1.09 624 635 8.58 1.04 5 12 183.20 77.20 0 1.16 146.7 19990209 210500.00 211000.00 165.1 69.27 19.18 0 10.83 -10.35 681 897 8.70 1.29 6 20 183.20 77.20 14 0.66 169.2 19990209 210500.00 211000.00 187.0 69.23 19.17 0 10.81 -21.91 659 895 8.69 1.75 6 20 183.20 77.20 61 0.27 191.7 19990209 210500.00 211000.00 209.0 69.19 19.16 0 10.85 -22.36 794 1116 8.65 2.45 6 22 183.20 77.20 77 0.00 214.1 19990209 210500.00 211000.00 231.0 69.15 19.16 0 10.91 -26.10 845 1312 8.73 2.54 8 28 183.20 77.20 85 0.00 236.6 19990209 210500.00 211000.00 252.9 69.11 19.15 0 10.92 -25.99 878 1396 8.77 2.71 9 34 183.20 77.20 92 0.00 259.1 19990209 210500.00 211000.00 274.9 69.07 19.15 0 10.91 -28.62 904 1452 8.82 3.27 11 40 183.20 77.20 96 0.00 281.6 19990209 210500.00 211000.00 296.9 69.03 19.14 0 10.87 -21.34 926 1448 8.87 4.10 13 49 183.20 77.20 99 0.00 304.1 19990209 210500.00 211000.00 318.8 69.00 19.14 0 10.83 -24.67 944 1538 8.90 5.07 14 57 183.20 77.20 100 0.00 326.6 19990209 210500.00 211000.00 340.8 68.96 19.13 0 10.80 -20.99 944 1603 8.92 6.49 17 69 183.20 77.20 100 0.00 349.1 19990209 210500.00 211000.00 362.8 68.92 19.12 0 10.75 -30.72 922 1655 8.96 7.79 22 90 183.20 77.20 100 0.00 371.5 19990209 210500.00 211000.00 384.8 68.89 19.12 0 10.70 -35.99 923 1720 9.00 10.24 25 111 183.20 77.20 100 0.00 394.0 19990209 210500.00 211000.00 406.8 68.85 19.11 0 10.64 -54.54 928 1675 9.05 13.38 34 145 183.20 77.20 100 0.00 416.5 19990209 210500.00 211000.00 428.8 68.82 19.11 0 10.56 -10.09 999 1696 9.13 20.40 52 208 183.20 77.20 100 0.00 439.0 19990209 210500.00 211000.00 450.8 68.78 19.10 0 10.49 -37.60 1081 1619 9.19 27.61 79 284 183.20 77.20 100 0.00 461.5 19990209 210500.00 211000.00 472.8 68.75 19.10 0 10.51 -61.19 1049 2014 9.23 33.95 80 359 183.20 77.20 100 0.00 484.0 19990209 210500.00 211000.00 494.8 68.72 19.09 0 10.43 0.45 839 1927 9.31 42.08 93 495 183.20 77.20 100 0.00 506.4 19990209 210500.00 211000.00 516.8 68.68 19.09 0 10.45 39.16 973 2065 9.36 48.92 117 578 183.20 77.20 100 0.00 528.9 19990209 210500.00 211000.00 538.8 68.65 19.08 0 10.31 22.98 685 1651 9.40 62.26 130 713 183.20 77.20 100 0.00 551.4 19990209 210500.00 211000.00 560.8 68.62 19.08 0 10.31 78.08 658 1788 9.48 70.90 135 861 183.20 77.20 100 0.00 573.9 19990209 210500.00 211000.00 582.8 68.59 19.07 0 10.26 5.90 829 1946 9.60 118.31 273 1488 183.20 77.20 100 0.00 596.4 19990209 211000.00 211500.00 92.8 69.40 19.20 0 10.20 8.53 183 183 9.03 7.56 61 61 183.20 77.20 1 4.20 95.2 19990209 211000.00 211500.00 95.9 69.40 19.20 0 10.23 -0.82 167 176 9.62 10.53 62 161 183.20 77.20 1 3.84 98.3 19990209 211000.00 211500.00 99.0 69.39 19.20 0 10.11 -2.61 297 81 9.41 10.21 83 92 183.20 77.20 1 3.62 101.5 19990209 211000.00 211500.00 102.1 69.39 19.20 0 10.38 -25.97 181 201 9.37 10.29 29 76 183.20 77.20 0 3.40 104.6 19990209 211000.00 211500.00 105.1 69.38 19.19 0 10.41 -6.09 223 243 9.35 12.10 30 79 183.20 77.20 0 3.16 107.8 19990209 211000.00 211500.00 108.2 69.37 19.19 0 10.54 -12.18 207 259 9.38 9.22 22 63 183.20 77.20 0 2.93 110.9 19990209 211000.00 211500.00 111.3 69.37 19.19 0 10.64 -9.01 228 295 9.36 8.92 18 53 183.20 77.20 0 2.69 114.1 19990209 211000.00 211500.00 114.3 69.36 19.19 0 10.73 7.95 331 338 9.37 8.33 23 56 183.20 77.20 0 2.46 117.2 19990209 211000.00 211500.00 117.4 69.36 19.19 0 10.80 14.51 361 381 9.36 7.71 20 50 183.20 77.20 0 2.24 120.4 19990209 211000.00 211500.00 120.5 69.35 19.19 0 10.84 -13.29 429 442 9.42 9.09 24 60 183.20 77.20 0 2.04 123.5 19990209 211000.00 211500.00 123.6 69.34 19.19 0 10.85 -3.39 535 524 9.44 10.19 30 72 183.20 77.20 0 1.86 126.7 19990209 211000.00 211500.00 126.6 69.34 19.19 0 10.79 -2.39 578 501 9.47 11.94 41 89 183.20 77.20 0 1.71 129.8 19990209 211000.00 211500.00 129.7 69.33 19.19 0 10.83 4.96 520 614 9.52 12.49 38 106 183.20 77.20 0 1.59 132.9 19990209 211000.00 211500.00 132.8 69.33 19.19 0 10.74 -19.31 749 564 9.53 15.85 71 138 183.20 77.20 0 1.48 136.1 19990209 211000.00 211500.00 135.9 69.32 19.19 0 10.80 -31.56 633 695 9.56 17.49 55 143 183.20 77.20 0 1.37 139.2 19990209 211000.00 211500.00 138.9 69.32 19.18 0 10.72 39.76 846 657 9.57 20.84 96 190 183.20 77.20 0 1.28 142.4 19990209 211000.00 211500.00 142.0 69.31 19.18 0 10.76 1.81 658 681 9.57 20.17 66 164 183.20 77.20 0 1.19 145.5 19990209 211000.00 211500.00 145.1 69.30 19.18 0 10.74 -39.11 749 709 9.61 23.13 84 197 183.20 77.20 1 1.11 148.7 19990209 211000.00 211500.00 148.1 69.30 19.18 0 10.80 -39.27 587 794 9.62 19.62 58 182 183.20 77.20 1 1.03 151.8 19990209 211000.00 211500.00 151.2 69.29 19.18 0 10.74 -24.17 686 752 9.59 23.62 75 194 183.20 77.20 2 0.95 155.0 19990209 211000.00 211500.00 154.3 69.29 19.18 0 10.68 -42.51 916 749 9.67 30.10 143 294 183.20 77.20 3 0.89 158.1 19990209 211000.00 211500.00 157.4 69.28 19.18 0 10.75 -22.81 651 778 9.63 21.65 77 213 183.20 77.20 4 0.82 161.3 19990209 211000.00 211500.00 160.4 69.28 19.18 0 10.80 -64.32 666 985 9.68 23.99 76 252 183.20 77.20 6 0.75 164.4 19990209 211000.00 211500.00 163.5 69.27 19.18 0 10.73 -16.04 737 907 9.71 30.69 106 308 183.20 77.20 11 0.69 167.6 19990209 211000.00 211500.00 166.6 69.26 19.18 0 10.61 43.63 934 751 9.74 39.83 198 407 183.20 77.20 16 0.63 170.7 19990209 211000.00 211500.00 169.7 69.26 19.18 0 10.73 49.03 571 981 9.73 33.30 83 319 183.20 77.20 23 0.57 173.9 19990209 211000.00 211500.00 172.7 69.25 19.17 0 10.64 -42.66 763 906 9.74 44.65 161 434 183.20 77.20 28 0.52 177.0 19990209 211000.00 211500.00 175.8 69.25 19.17 0 10.62 -163.56 856 842 9.78 46.81 204 479 183.20 77.20 34 0.46 180.2 19990209 211000.00 211500.00 178.9 69.24 19.17 0 10.61 61.78 841 852 9.76 58.35 205 484 183.20 77.20 41 0.41 183.3 19990209 211000.00 211500.00 182.0 69.24 19.17 0 10.64 75.38 750 870 9.80 55.30 175 471 183.20 77.20 48 0.36 186.5 19990209 211000.00 211500.00 185.0 69.23 19.17 0 10.60 -5.38 1071 651 9.80 60.16 290 468 183.20 77.20 56 0.31 189.6 19990209 211000.00 211500.00 188.1 69.23 19.17 0 10.79 -33.51 478 1079 9.81 37.91 70 351 183.20 77.20 63 0.26 192.8 19990209 211000.00 211500.00 191.2 69.22 19.17 0 10.73 51.64 726 944 9.79 54.37 135 392 183.20 77.20 69 0.21 195.9 19990209 211000.00 211500.00 194.3 69.21 19.17 0 10.76 87.87 535 1132 9.82 47.09 93 428 183.20 77.20 71 0.16 199.1 19990209 211000.00 211500.00 197.3 69.21 19.17 0 10.77 14.31 647 1116 9.85 53.32 116 445 183.20 77.20 73 0.11 202.2 19990209 211000.00 211500.00 200.4 69.20 19.17 0 10.81 -81.87 644 1176 9.83 47.95 108 427 183.20 77.20 75 0.07 205.3 19990209 211000.00 211500.00 203.5 69.20 19.17 0 10.75 -38.71 659 997 9.84 49.36 126 423 183.20 77.20 75 0.03 208.5 19990209 211000.00 211500.00 206.5 69.19 19.17 0 10.84 -37.78 532 1160 9.87 41.25 83 395 183.20 77.20 76 0.00 211.6 19990209 211000.00 211500.00 209.6 69.19 19.16 0 10.85 -79.42 912 1362 9.93 61.92 165 556 183.20 77.20 77 0.00 214.8 19990209 211000.00 211500.00 212.7 69.18 19.16 0 10.81 -29.62 722 1092 9.89 57.63 132 447 183.20 77.20 79 0.00 217.9 19990209 211000.00 211500.00 215.8 69.18 19.16 0 10.78 -161.08 593 902 9.86 52.54 111 375 183.20 77.20 81 0.00 221.1 19990209 211000.00 211500.00 218.8 69.17 19.16 0 10.98 -125.80 657 1472 9.96 40.15 83 417 183.20 77.20 82 0.00 224.2 19990209 211000.00 211500.00 221.9 69.16 19.16 0 10.82 -34.17 972 1118 9.98 66.46 212 577 183.20 77.20 82 0.00 227.4 19990209 211000.00 211500.00 225.0 69.16 19.16 0 10.76 57.16 832 951 9.96 64.21 205 540 183.20 77.20 84 0.00 230.5 19990209 211000.00 211500.00 228.1 69.15 19.16 0 10.74 170.27 1006 858 9.93 70.42 251 524 183.20 77.20 84 0.00 233.7 19990209 211000.00 211500.00 231.1 69.15 19.16 0 10.93 57.49 615 1121 9.96 39.27 92 375 183.20 77.20 85 0.00 236.8 19990209 211000.00 211500.00 234.2 69.14 19.16 0 10.85 -41.83 882 1123 9.95 67.73 174 497 183.20 77.20 86 0.00 240.0 19990209 211000.00 211500.00 237.3 69.14 19.16 0 10.94 26.43 499 1302 9.99 41.58 81 462 183.20 77.20 88 0.00 243.1 19990209 211000.00 211500.00 240.4 69.13 19.16 0 10.87 12.54 970 1151 10.03 69.45 207 574 183.20 77.20 89 0.00 246.3 19990209 211000.00 211500.00 243.4 69.13 19.16 0 10.94 -16.09 846 1335 10.02 64.27 138 501 183.20 77.20 90 0.00 249.4 19990209 211000.00 211500.00 246.5 69.12 19.15 0 10.86 -30.67 905 1296 10.00 74.95 189 612 183.20 77.20 91 0.00 252.6 19990209 211000.00 211500.00 249.6 69.12 19.15 0 10.95 -65.16 732 1457 10.04 55.25 126 561 183.20 77.20 92 0.00 255.7 19990209 211000.00 211500.00 252.7 69.11 19.15 0 10.87 -88.43 709 1160 10.04 59.86 142 530 183.20 77.20 92 0.00 258.9 19990209 211000.00 211500.00 255.8 69.11 19.15 0 10.89 88.25 914 1198 10.05 68.83 202 606 183.20 77.20 93 0.00 262.0 19990209 211000.00 211500.00 258.8 69.10 19.15 0 10.90 -163.55 1255 1234 9.99 79.66 269 606 183.20 77.20 94 0.00 265.2 19990209 211000.00 211500.00 261.9 69.09 19.15 0 10.80 12.37 774 946 10.03 80.67 190 543 183.20 77.20 94 0.00 268.3 19990209 211000.00 211500.00 265.0 69.09 19.15 0 10.79 -99.56 1006 1054 10.03 93.16 291 699 183.20 77.20 95 0.00 271.5 19990209 211000.00 211500.00 268.1 69.08 19.15 0 10.77 -48.41 1106 1020 10.05 111.11 338 730 183.20 77.20 95 0.00 274.6 19990209 211000.00 211500.00 271.1 69.08 19.15 0 10.87 138.32 947 1215 10.06 82.30 209 628 183.20 77.20 96 0.00 277.7 19990209 211000.00 211500.00 143.1 69.31 19.18 0 10.78 -4.66 631 633 8.37 1.00 4 9 183.20 77.20 0 1.16 146.7 19990209 211000.00 211500.00 165.1 69.27 19.18 0 10.75 -12.86 710 856 8.43 1.40 5 14 183.20 77.20 14 0.66 169.2 19990209 211000.00 211500.00 187.0 69.23 19.17 0 10.72 -27.46 711 870 8.51 2.06 7 19 183.20 77.20 61 0.27 191.7 19990209 211000.00 211500.00 209.0 69.19 19.16 0 10.78 -23.03 827 1073 8.61 2.70 8 25 183.20 77.20 77 0.00 214.1 19990209 211000.00 211500.00 231.0 69.15 19.16 0 10.85 -20.93 880 1183 8.70 2.76 9 29 183.20 77.20 85 0.00 236.6 19990209 211000.00 211500.00 252.9 69.11 19.15 0 10.89 -20.65 876 1261 8.79 2.95 10 33 183.20 77.20 92 0.00 259.1 19990209 211000.00 211500.00 274.9 69.07 19.15 0 10.88 -24.76 908 1292 8.79 3.56 10 35 183.20 77.20 96 0.00 281.6 19990209 211000.00 211500.00 296.9 69.03 19.14 0 10.86 -10.03 911 1302 8.81 3.80 12 40 183.20 77.20 99 0.00 304.1 19990209 211000.00 211500.00 318.8 69.00 19.14 0 10.80 -11.30 939 1263 8.81 4.88 14 45 183.20 77.20 100 0.00 326.6 19990209 211000.00 211500.00 340.8 68.96 19.13 0 10.75 -14.38 965 1291 8.85 6.26 17 55 183.20 77.20 100 0.00 349.1 19990209 211000.00 211500.00 362.8 68.92 19.12 0 10.71 -16.58 963 1336 8.90 8.54 21 70 183.20 77.20 100 0.00 371.5 19990209 211000.00 211500.00 384.8 68.89 19.12 0 10.64 -18.37 1025 1349 8.98 11.74 33 103 183.20 77.20 100 0.00 394.0 19990209 211000.00 211500.00 406.8 68.85 19.11 0 10.60 -7.14 976 1401 9.05 13.84 37 130 183.20 77.20 100 0.00 416.5 19990209 211000.00 211500.00 428.8 68.82 19.11 0 10.57 26.83 926 1511 9.08 18.78 43 166 183.20 77.20 100 0.00 439.0 19990209 211000.00 211500.00 450.8 68.78 19.10 0 10.49 -11.00 1011 1443 9.17 25.03 70 239 183.20 77.20 100 0.00 461.5 19990209 211000.00 211500.00 472.8 68.75 19.10 0 10.49 55.71 995 1759 9.20 28.51 78 317 183.20 77.20 100 0.00 484.0 19990209 211000.00 211500.00 494.8 68.72 19.09 0 10.51 27.38 984 2157 9.30 37.18 87 449 183.20 77.20 100 0.00 506.4 19990209 211000.00 211500.00 516.8 68.68 19.09 0 10.33 -78.51 1590 1532 9.46 70.40 297 767 183.20 77.20 100 0.00 528.9 19990209 211000.00 211500.00 538.8 68.65 19.08 0 10.40 -262.75 675 2199 9.45 54.57 105 793 183.20 77.20 100 0.00 551.4 19990209 211000.00 211500.00 560.8 68.62 19.08 0 9.89 88.60 1442 516 9.68 139.32 713 1081 183.20 77.20 100 0.00 573.9 19990209 211000.00 211500.00 582.8 68.59 19.07 2 9.78 -0.00 1461 1977 10.24 1106.85 3842 16387 183.20 77.20 100 0.00 596.4 19990209 211500.00 212000.00 92.8 69.40 19.20 0 10.15 18.98 172 172 9.01 8.06 57 57 183.20 77.20 1 4.16 95.2 19990209 211500.00 212000.00 95.9 69.40 19.20 0 10.03 13.23 267 90 9.51 9.50 105 137 183.20 77.20 1 3.84 98.3 19990209 211500.00 212000.00 99.0 69.39 19.20 0 10.26 -9.34 176 176 9.42 10.98 41 100 183.20 77.20 1 3.62 101.5 19990209 211500.00 212000.00 102.1 69.39 19.20 0 10.29 -2.93 149 172 9.40 10.38 29 80 183.20 77.20 0 3.40 104.6 19990209 211500.00 212000.00 105.1 69.38 19.19 0 10.28 -17.80 202 176 9.33 11.99 36 78 183.20 77.20 0 3.16 107.8 19990209 211500.00 212000.00 108.2 69.37 19.19 0 10.43 -3.44 209 219 9.32 10.90 25 63 183.20 77.20 0 2.93 110.9 19990209 211500.00 212000.00 111.3 69.37 19.19 0 10.49 10.01 306 246 9.33 9.88 33 67 183.20 77.20 0 2.69 114.1 19990209 211500.00 212000.00 114.3 69.36 19.19 0 10.64 2.82 325 322 9.36 9.69 26 63 183.20 77.20 0 2.46 117.2 19990209 211500.00 212000.00 117.4 69.36 19.19 0 10.74 14.74 366 397 9.42 9.03 26 68 183.20 77.20 0 2.24 120.4 19990209 211500.00 212000.00 120.5 69.35 19.19 0 10.74 10.87 433 424 9.43 8.91 32 76 183.20 77.20 0 2.04 123.5 19990209 211500.00 212000.00 123.6 69.34 19.19 0 10.79 9.94 412 486 9.41 9.61 27 74 183.20 77.20 0 1.86 126.7 19990209 211500.00 212000.00 126.6 69.34 19.19 0 10.74 -1.29 544 513 9.42 12.83 42 95 183.20 77.20 0 1.71 129.8 19990209 211500.00 212000.00 129.7 69.33 19.19 0 10.74 -10.90 529 571 9.51 15.33 47 122 183.20 77.20 0 1.59 132.9 19990209 211500.00 212000.00 132.8 69.33 19.19 0 10.72 -6.28 582 606 9.50 16.50 54 136 183.20 77.20 0 1.48 136.1 19990209 211500.00 212000.00 135.9 69.32 19.19 0 10.71 43.30 697 647 9.54 19.07 71 163 183.20 77.20 0 1.37 139.2 19990209 211500.00 212000.00 138.9 69.32 19.18 0 10.72 13.81 527 666 9.54 16.93 51 152 183.20 77.20 0 1.28 142.4 19990209 211500.00 212000.00 142.0 69.31 19.18 0 10.72 -1.08 537 729 9.58 19.92 56 177 183.20 77.20 0 1.19 145.5 19990209 211500.00 212000.00 145.1 69.30 19.18 0 10.69 39.72 661 739 9.60 21.45 81 216 183.20 77.20 1 1.11 148.7 19990209 211500.00 212000.00 148.1 69.30 19.18 0 10.68 -34.33 584 660 9.58 22.40 71 190 183.20 77.20 1 1.03 151.8 19990209 211500.00 212000.00 151.2 69.29 19.18 0 10.69 -25.20 697 846 9.62 25.48 93 261 183.20 77.20 2 0.95 155.0 19990209 211500.00 212000.00 154.3 69.29 19.18 0 10.73 42.80 644 888 9.64 22.18 76 243 183.20 77.20 3 0.89 158.1 19990209 211500.00 212000.00 157.4 69.28 19.18 0 10.63 48.55 776 753 9.65 31.95 125 295 183.20 77.20 4 0.82 161.3 19990209 211500.00 212000.00 160.4 69.28 19.18 0 10.69 -35.47 477 768 9.63 26.19 64 229 183.20 77.20 6 0.75 164.4 19990209 211500.00 212000.00 163.5 69.27 19.18 0 10.65 -64.15 854 989 9.72 38.32 152 418 183.20 77.20 11 0.69 167.6 19990209 211500.00 212000.00 166.6 69.26 19.18 0 10.58 -67.48 743 764 9.69 42.02 157 383 183.20 77.20 16 0.63 170.7 19990209 211500.00 212000.00 169.7 69.26 19.18 0 10.62 -114.35 555 856 9.71 37.66 116 393 183.20 77.20 23 0.57 173.9 19990209 211500.00 212000.00 172.7 69.25 19.17 0 10.60 -26.00 533 805 9.72 45.33 117 388 183.20 77.20 28 0.52 177.0 19990209 211500.00 212000.00 175.8 69.25 19.17 0 10.67 -76.54 608 914 9.72 40.94 115 382 183.20 77.20 34 0.46 180.2 19990209 211500.00 212000.00 178.9 69.24 19.17 0 10.64 -116.01 929 1143 9.80 66.39 225 628 183.20 77.20 41 0.41 183.3 19990209 211500.00 212000.00 182.0 69.24 19.17 0 10.60 84.96 805 930 9.79 57.38 212 550 183.20 77.20 48 0.36 186.5 19990209 211500.00 212000.00 185.0 69.23 19.17 0 10.69 37.23 655 1126 9.78 55.38 128 481 183.20 77.20 56 0.31 189.6 19990209 211500.00 212000.00 188.1 69.23 19.17 0 10.60 92.70 606 823 9.80 53.16 150 458 183.20 77.20 63 0.26 192.8 19990209 211500.00 212000.00 191.2 69.22 19.17 0 10.66 -43.72 589 864 9.79 50.01 126 414 183.20 77.20 69 0.21 195.9 19990209 211500.00 212000.00 194.3 69.21 19.17 0 10.69 -49.89 893 1110 9.81 65.75 180 511 183.20 77.20 71 0.16 199.1 19990209 211500.00 212000.00 197.3 69.21 19.17 0 10.73 -27.57 605 1080 9.83 52.53 117 459 183.20 77.20 73 0.11 202.2 19990209 211500.00 212000.00 200.4 69.20 19.17 0 10.77 0.78 687 1211 9.85 52.72 126 485 183.20 77.20 75 0.07 205.3 19990209 211500.00 212000.00 203.5 69.20 19.17 0 10.68 187.24 1256 1018 9.86 75.37 344 658 183.20 77.20 75 0.03 208.5 19990209 211500.00 212000.00 206.5 69.19 19.17 0 10.74 -25.12 622 953 9.87 54.20 129 440 183.20 77.20 76 0.00 211.6 19990209 211500.00 212000.00 209.6 69.19 19.16 0 10.69 235.36 893 1167 9.92 79.09 236 702 183.20 77.20 77 0.00 214.8 19990209 211500.00 212000.00 212.7 69.18 19.16 0 10.75 31.04 762 1141 9.89 61.44 158 536 183.20 77.20 79 0.00 217.9 19990209 211500.00 212000.00 215.8 69.18 19.16 0 10.76 22.55 725 1181 9.92 66.32 151 560 183.20 77.20 81 0.00 221.1 19990209 211500.00 212000.00 218.8 69.17 19.16 0 10.82 -83.37 743 1197 9.91 55.85 127 465 183.20 77.20 82 0.00 224.2 19990209 211500.00 212000.00 221.9 69.16 19.16 0 10.86 74.77 706 1323 9.94 51.80 120 502 183.20 77.20 82 0.00 227.4 19990209 211500.00 212000.00 225.0 69.16 19.16 0 10.76 -12.88 894 1093 9.97 71.49 205 593 183.20 77.20 84 0.00 230.5 19990209 211500.00 212000.00 228.1 69.15 19.16 0 10.56 -109.27 1244 687 9.95 107.12 526 799 183.20 77.20 84 0.00 233.7 19990209 211500.00 212000.00 231.1 69.15 19.16 0 10.94 -98.01 691 1460 9.99 49.85 106 499 183.20 77.20 85 0.00 236.8 19990209 211500.00 212000.00 234.2 69.14 19.16 0 10.85 3.15 990 1372 9.99 71.09 227 693 183.20 77.20 86 0.00 240.0 19990209 211500.00 212000.00 237.3 69.14 19.16 0 10.82 -124.16 934 1407 10.01 79.40 213 728 183.20 77.20 88 0.00 243.1 19990209 211500.00 212000.00 240.4 69.13 19.16 0 10.97 94.22 528 1531 10.02 42.09 77 504 183.20 77.20 89 0.00 246.3 19990209 211500.00 212000.00 243.4 69.13 19.16 0 10.76 8.98 562 886 9.94 66.87 128 448 183.20 77.20 90 0.00 249.4 19990209 211500.00 212000.00 246.5 69.12 19.15 0 10.82 -49.55 1067 1445 10.04 90.61 280 844 183.20 77.20 91 0.00 252.6 19990209 211500.00 212000.00 249.6 69.12 19.15 0 10.86 -52.80 828 1274 10.03 66.97 172 603 183.20 77.20 92 0.00 255.7 19990209 211500.00 212000.00 252.7 69.11 19.15 0 10.89 -82.98 978 1507 10.07 77.49 218 757 183.20 77.20 92 0.00 258.9 19990209 211500.00 212000.00 255.8 69.11 19.15 0 10.80 113.12 680 1054 10.02 76.04 164 581 183.20 77.20 93 0.00 262.0 19990209 211500.00 212000.00 258.8 69.10 19.15 0 10.84 -14.49 958 1453 10.09 90.11 247 853 183.20 77.20 94 0.00 265.2 19990209 211500.00 212000.00 261.9 69.09 19.15 0 10.90 -107.68 905 1351 10.08 74.10 191 656 183.20 77.20 94 0.00 268.3 19990209 211500.00 212000.00 265.0 69.09 19.15 0 10.83 -33.37 1120 1416 10.07 112.43 299 868 183.20 77.20 95 0.00 271.5 19990209 211500.00 212000.00 268.1 69.08 19.15 0 10.74 46.86 819 778 9.99 80.54 227 511 183.20 77.20 95 0.00 274.6 19990209 211500.00 212000.00 271.1 69.08 19.15 0 10.75 91.50 1108 1150 10.10 125.56 390 953 183.20 77.20 96 0.00 277.7 19990209 211500.00 212000.00 143.1 69.31 19.18 0 10.70 0.46 625 645 8.47 1.00 5 13 183.20 77.20 0 1.16 146.7 19990209 211500.00 212000.00 165.1 69.27 19.18 0 10.69 -2.40 694 884 8.45 1.47 6 18 183.20 77.20 14 0.66 169.2 19990209 211500.00 212000.00 187.0 69.23 19.17 0 10.67 -8.31 688 885 8.50 2.47 7 21 183.20 77.20 61 0.27 191.7 19990209 211500.00 212000.00 209.0 69.19 19.16 0 10.72 -15.80 848 1055 8.57 2.81 9 26 183.20 77.20 77 0.00 214.1 19990209 211500.00 212000.00 231.0 69.15 19.16 0 10.80 -14.54 923 1176 8.62 2.81 9 26 183.20 77.20 85 0.00 236.6 19990209 211500.00 212000.00 252.9 69.11 19.15 0 10.86 -1.53 906 1233 8.70 3.05 9 30 183.20 77.20 92 0.00 259.1 19990209 211500.00 212000.00 274.9 69.07 19.15 0 10.89 4.60 894 1273 8.78 3.49 9 31 183.20 77.20 96 0.00 281.6 19990209 211500.00 212000.00 296.9 69.03 19.14 0 10.87 7.38 921 1253 8.77 3.79 10 32 183.20 77.20 99 0.00 304.1 19990209 211500.00 212000.00 318.8 69.00 19.14 0 10.84 4.66 947 1254 8.80 4.61 13 39 183.20 77.20 100 0.00 326.6 19990209 211500.00 212000.00 340.8 68.96 19.13 0 10.80 2.22 975 1238 8.88 6.07 17 51 183.20 77.20 100 0.00 349.1 19990209 211500.00 212000.00 362.8 68.92 19.12 0 10.76 -17.07 983 1265 8.91 7.31 20 60 183.20 77.20 100 0.00 371.5 19990209 211500.00 212000.00 384.8 68.89 19.12 0 10.71 -31.53 991 1263 8.96 9.30 25 75 183.20 77.20 100 0.00 394.0 19990209 211500.00 212000.00 406.8 68.85 19.11 0 10.68 -56.35 991 1340 9.00 11.35 31 98 183.20 77.20 100 0.00 416.5 19990209 211500.00 212000.00 428.8 68.82 19.11 0 10.62 -26.51 1019 1352 9.03 14.79 39 122 183.20 77.20 100 0.00 439.0 19990209 211500.00 212000.00 450.8 68.78 19.10 0 10.55 -2.02 1131 1304 9.10 19.32 54 156 183.20 77.20 100 0.00 461.5 19990209 211500.00 212000.00 472.8 68.75 19.10 0 10.46 -95.04 1207 1224 9.22 30.09 93 247 183.20 77.20 100 0.00 484.0 19990209 211500.00 212000.00 494.8 68.72 19.09 0 10.44 -125.66 1178 1322 9.31 35.61 122 351 183.20 77.20 100 0.00 506.4 19990209 211500.00 212000.00 516.8 68.68 19.09 0 10.33 -153.40 1331 1138 9.35 53.04 188 439 183.20 77.20 100 0.00 528.9 19990209 211500.00 212000.00 538.8 68.65 19.08 0 10.29 -80.96 1512 1311 9.52 73.48 315 783 183.20 77.20 100 0.00 551.4 19990209 211500.00 212000.00 560.8 68.62 19.08 0 10.33 115.78 515 1040 9.30 39.98 70 330 183.20 77.20 100 0.00 573.9 19990209 211500.00 212000.00 582.8 68.59 19.07 3 9.73 -244.13 3884 39 8.87 152.76 783 46 183.20 77.20 100 0.00 596.4 19990209 212000.00 212500.00 92.8 69.40 19.20 0 10.12 8.01 158 158 8.87 9.71 35 35 183.20 77.20 1 3.90 95.2 19990209 212000.00 212500.00 95.9 69.40 19.20 0 10.09 17.53 232 151 9.52 11.41 92 173 183.20 77.20 1 3.84 98.3 19990209 212000.00 212500.00 99.0 69.39 19.20 0 10.33 -15.19 125 218 9.55 11.31 32 123 183.20 77.20 1 3.62 101.5 19990209 212000.00 212500.00 102.1 69.39 19.20 0 10.33 -24.27 174 240 9.27 12.93 23 72 183.20 77.20 0 3.40 104.6 19990209 212000.00 212500.00 105.1 69.38 19.19 0 10.34 -2.72 207 207 9.34 10.76 32 79 183.20 77.20 0 3.16 107.8 19990209 212000.00 212500.00 108.2 69.37 19.19 0 10.50 -7.32 222 273 9.34 10.59 23 67 183.20 77.20 0 2.93 110.9 19990209 212000.00 212500.00 111.3 69.37 19.19 0 10.62 -3.84 262 316 9.36 9.01 22 61 183.20 77.20 0 2.69 114.1 19990209 212000.00 212500.00 114.3 69.36 19.19 0 10.66 27.66 374 328 9.32 9.44 27 58 183.20 77.20 0 2.46 117.2 19990209 212000.00 212500.00 117.4 69.36 19.19 0 10.72 17.78 403 367 9.37 9.27 28 63 183.20 77.20 0 2.24 120.4 19990209 212000.00 212500.00 120.5 69.35 19.19 0 10.81 13.57 440 452 9.42 9.72 28 68 183.20 77.20 0 2.04 123.5 19990209 212000.00 212500.00 123.6 69.34 19.19 0 10.79 -16.69 481 481 9.43 9.91 32 77 183.20 77.20 0 1.86 126.7 19990209 212000.00 212500.00 126.6 69.34 19.19 0 10.79 -28.81 507 563 9.45 11.95 35 91 183.20 77.20 0 1.71 129.8 19990209 212000.00 212500.00 129.7 69.33 19.19 0 10.77 -9.87 573 615 9.48 13.96 43 111 183.20 77.20 0 1.59 132.9 19990209 212000.00 212500.00 132.8 69.33 19.19 0 10.71 -18.21 741 573 9.54 18.28 77 153 183.20 77.20 0 1.48 136.1 19990209 212000.00 212500.00 135.9 69.32 19.19 0 10.74 -17.90 533 634 9.56 16.33 48 138 183.20 77.20 0 1.37 139.2 19990209 212000.00 212500.00 138.9 69.32 19.18 0 10.73 -41.09 595 665 9.57 17.54 63 165 183.20 77.20 0 1.28 142.4 19990209 212000.00 212500.00 142.0 69.31 19.18 0 10.75 -14.33 622 743 9.56 19.75 58 164 183.20 77.20 0 1.19 145.5 19990209 212000.00 212500.00 145.1 69.30 19.18 0 10.74 25.02 746 780 9.61 21.35 87 216 183.20 77.20 1 1.11 148.7 19990209 212000.00 212500.00 148.1 69.30 19.18 0 10.75 0.92 605 790 9.60 19.65 63 191 183.20 77.20 1 1.03 151.8 19990209 212000.00 212500.00 151.2 69.29 19.18 0 10.66 33.51 759 690 9.59 25.09 101 224 183.20 77.20 2 0.95 155.0 19990209 212000.00 212500.00 154.3 69.29 19.18 0 10.70 -4.85 743 811 9.61 27.58 92 240 183.20 77.20 3 0.89 158.1 19990209 212000.00 212500.00 157.4 69.28 19.18 0 10.65 1.53 944 879 9.69 37.62 152 356 183.20 77.20 4 0.82 161.3 19990209 212000.00 212500.00 160.4 69.28 19.18 0 10.68 -14.11 669 865 9.66 28.40 95 287 183.20 77.20 6 0.75 164.4 19990209 212000.00 212500.00 163.5 69.27 19.18 0 10.71 20.86 763 957 9.71 31.89 118 345 183.20 77.20 11 0.69 167.6 19990209 212000.00 212500.00 166.6 69.26 19.18 0 10.66 -13.81 802 997 9.73 39.73 147 424 183.20 77.20 16 0.63 170.7 19990209 212000.00 212500.00 169.7 69.26 19.18 0 10.72 -74.48 599 1044 9.73 33.24 94 361 183.20 77.20 23 0.57 173.9 19990209 212000.00 212500.00 172.7 69.25 19.17 0 10.72 -83.66 544 949 9.73 33.95 84 325 183.20 77.20 28 0.52 177.0 19990209 212000.00 212500.00 175.8 69.25 19.17 0 10.68 -41.73 561 1023 9.80 43.36 112 452 183.20 77.20 34 0.46 180.2 19990209 212000.00 212500.00 178.9 69.24 19.17 0 10.70 1.07 554 1043 9.78 44.09 100 415 183.20 77.20 41 0.41 183.3 19990209 212000.00 212500.00 182.0 69.24 19.17 0 10.65 -12.64 707 1030 9.80 52.99 158 516 183.20 77.20 48 0.36 186.5 19990209 212000.00 212500.00 185.0 69.23 19.17 0 10.62 -20.63 684 789 9.72 56.51 159 403 183.20 77.20 56 0.31 189.6 19990209 212000.00 212500.00 188.1 69.23 19.17 0 10.63 32.31 540 730 9.74 47.55 112 339 183.20 77.20 63 0.26 192.8 19990209 212000.00 212500.00 191.2 69.22 19.17 0 10.71 25.04 468 919 9.80 41.76 83 359 183.20 77.20 69 0.21 195.9 19990209 212000.00 212500.00 194.3 69.21 19.17 0 10.64 -90.73 625 823 9.77 57.98 138 409 183.20 77.20 71 0.16 199.1 19990209 212000.00 212500.00 197.3 69.21 19.17 0 10.65 -22.63 578 899 9.78 57.39 125 428 183.20 77.20 73 0.11 202.2 19990209 212000.00 212500.00 200.4 69.20 19.17 0 10.60 -130.47 906 1034 9.87 91.82 278 735 183.20 77.20 75 0.07 205.3 19990209 212000.00 212500.00 203.5 69.20 19.17 0 10.70 67.12 682 1058 9.86 60.58 142 503 183.20 77.20 75 0.03 208.5 19990209 212000.00 212500.00 206.5 69.19 19.17 0 10.75 -69.01 564 1011 9.81 51.06 101 397 183.20 77.20 76 0.00 211.6 19990209 212000.00 212500.00 209.6 69.19 19.16 0 10.59 30.28 925 887 9.88 86.35 293 672 183.20 77.20 77 0.00 214.8 19990209 212000.00 212500.00 212.7 69.18 19.16 0 10.72 -124.36 885 1132 9.87 73.24 210 599 183.20 77.20 79 0.00 217.9 19990209 212000.00 212500.00 215.8 69.18 19.16 0 10.62 -35.84 1056 923 9.92 89.03 352 749 183.20 77.20 81 0.00 221.1 19990209 212000.00 212500.00 218.8 69.17 19.16 0 10.71 115.61 1136 1211 9.94 87.43 337 822 183.20 77.20 82 0.00 224.2 19990209 212000.00 212500.00 221.9 69.16 19.16 0 10.76 -52.35 876 1236 9.93 77.35 209 657 183.20 77.20 82 0.00 227.4 19990209 212000.00 212500.00 225.0 69.16 19.16 0 10.79 -149.59 559 1048 9.90 50.16 104 436 183.20 77.20 84 0.00 230.5 19990209 212000.00 212500.00 228.1 69.15 19.16 0 10.71 33.74 872 1058 9.92 83.55 241 649 183.20 77.20 84 0.00 233.7 19990209 212000.00 212500.00 231.1 69.15 19.16 0 10.86 -38.35 780 1307 9.96 63.95 154 567 183.20 77.20 85 0.00 236.8 19990209 212000.00 212500.00 234.2 69.14 19.16 0 10.89 4.18 678 1630 9.98 54.20 115 613 183.20 77.20 86 0.00 240.0 19990209 212000.00 212500.00 237.3 69.14 19.16 0 10.62 155.05 839 736 9.96 91.86 291 629 183.20 77.20 88 0.00 243.1 19990209 212000.00 212500.00 240.4 69.13 19.16 0 10.75 78.34 767 1106 9.98 83.82 195 638 183.20 77.20 89 0.00 246.3 19990209 212000.00 212500.00 243.4 69.13 19.16 0 10.79 19.43 838 960 10.01 74.37 215 575 183.20 77.20 90 0.00 249.4 19990209 212000.00 212500.00 246.5 69.12 19.15 0 10.83 91.38 838 1126 10.03 68.82 192 594 183.20 77.20 91 0.00 252.6 19990209 212000.00 212500.00 249.6 69.12 19.15 0 10.63 0.16 1558 690 10.02 120.56 652 832 183.20 77.20 92 0.00 255.7 19990209 212000.00 212500.00 252.7 69.11 19.15 0 10.96 37.89 600 1301 10.04 46.90 91 456 183.20 77.20 92 0.00 258.9 19990209 212000.00 212500.00 255.8 69.11 19.15 0 10.92 -38.47 966 1332 10.03 73.43 191 600 183.20 77.20 93 0.00 262.0 19990209 212000.00 212500.00 258.8 69.10 19.15 0 10.93 59.92 674 1198 9.99 53.74 111 440 183.20 77.20 94 0.00 265.2 19990209 212000.00 212500.00 261.9 69.09 19.15 0 11.01 63.35 679 1583 10.05 47.73 98 518 183.20 77.20 94 0.00 268.3 19990209 212000.00 212500.00 265.0 69.09 19.15 0 10.82 44.67 1171 1029 10.05 91.70 300 648 183.20 77.20 95 0.00 271.5 19990209 212000.00 212500.00 268.1 69.08 19.15 0 10.86 -56.49 1014 1266 10.07 87.55 253 720 183.20 77.20 95 0.00 274.6 19990209 212000.00 212500.00 271.1 69.08 19.15 0 11.01 -210.80 411 1451 10.09 38.25 61 499 183.20 77.20 96 0.00 277.7 19990209 212000.00 212500.00 143.1 69.31 19.18 0 10.74 -6.05 626 646 8.38 1.08 4 10 183.20 77.20 0 1.16 146.7 19990209 212000.00 212500.00 165.1 69.27 19.18 0 10.71 -15.88 692 866 8.43 1.40 6 16 183.20 77.20 14 0.66 169.2 19990209 212000.00 212500.00 187.0 69.23 19.17 0 10.66 -20.63 673 863 8.44 2.28 7 19 183.20 77.20 61 0.27 191.7 19990209 212000.00 212500.00 209.0 69.19 19.16 0 10.68 -23.11 810 1010 8.50 2.99 8 24 183.20 77.20 77 0.00 214.1 19990209 212000.00 212500.00 231.0 69.15 19.16 0 10.77 -14.28 880 1148 8.63 3.09 10 29 183.20 77.20 85 0.00 236.6 19990209 212000.00 212500.00 252.9 69.11 19.15 0 10.86 -14.03 891 1226 8.67 2.90 8 26 183.20 77.20 92 0.00 259.1 19990209 212000.00 212500.00 274.9 69.07 19.15 0 10.91 -5.75 898 1251 8.74 3.04 8 28 183.20 77.20 96 0.00 281.6 19990209 212000.00 212500.00 296.9 69.03 19.14 0 10.90 -1.21 931 1238 8.79 3.53 10 32 183.20 77.20 99 0.00 304.1 19990209 212000.00 212500.00 318.8 69.00 19.14 0 10.87 2.91 972 1204 8.83 4.59 13 37 183.20 77.20 100 0.00 326.6 19990209 212000.00 212500.00 340.8 68.96 19.13 0 10.84 -7.47 957 1235 8.86 5.19 14 43 183.20 77.20 100 0.00 349.1 19990209 212000.00 212500.00 362.8 68.92 19.12 0 10.80 -7.07 971 1259 8.88 6.31 17 52 183.20 77.20 100 0.00 371.5 19990209 212000.00 212500.00 384.8 68.89 19.12 0 10.72 1.85 1029 1194 8.93 8.30 23 66 183.20 77.20 100 0.00 394.0 19990209 212000.00 212500.00 406.8 68.85 19.11 0 10.66 -16.12 989 1167 8.95 10.49 30 84 183.20 77.20 100 0.00 416.5 19990209 212000.00 212500.00 428.8 68.82 19.11 0 10.61 12.07 963 1186 9.09 12.98 41 123 183.20 77.20 100 0.00 439.0 19990209 212000.00 212500.00 450.8 68.78 19.10 0 10.54 13.93 981 1128 9.11 17.89 52 148 183.20 77.20 100 0.00 461.5 19990209 212000.00 212500.00 472.8 68.75 19.10 0 10.49 24.05 867 1070 9.12 23.25 53 159 183.20 77.20 100 0.00 484.0 19990209 212000.00 212500.00 494.8 68.72 19.09 0 10.47 -26.93 839 1295 9.19 26.09 64 233 183.20 77.20 100 0.00 506.4 19990209 212000.00 212500.00 516.8 68.68 19.09 0 10.37 -39.97 1066 1180 9.30 42.77 126 357 183.20 77.20 100 0.00 528.9 19990209 212000.00 212500.00 538.8 68.65 19.08 0 10.32 -208.41 1123 1355 9.41 63.65 192 592 183.20 77.20 100 0.00 551.4 19990209 212000.00 212500.00 560.8 68.62 19.08 0 10.41 -239.09 890 1946 9.46 59.72 143 733 183.20 77.20 100 0.00 573.9 19990209 212000.00 212500.00 582.8 68.59 19.07 2 10.81 -119.55 1175 2080 11.16 1300.64 3361 13101 183.20 77.20 100 0.00 596.4 19990209 212500.00 213000.00 92.8 69.40 19.20 0 10.05 -4.64 115 115 8.90 9.90 35 35 183.20 77.20 1 3.89 95.2 19990209 212500.00 213000.00 95.9 69.40 19.20 0 9.87 -3.11 312 44 9.43 10.70 124 116 183.20 77.20 1 3.84 98.3 19990209 212500.00 213000.00 99.0 69.39 19.20 0 10.09 -22.19 307 163 9.39 16.98 92 148 183.20 77.20 1 3.62 101.5 19990209 212500.00 213000.00 102.1 69.39 19.20 0 10.32 -0.63 183 327 9.38 16.63 34 132 183.20 77.20 0 3.40 104.6 19990209 212500.00 213000.00 105.1 69.38 19.19 0 10.47 -28.86 207 419 9.44 13.75 29 129 183.20 77.20 0 3.16 107.8 19990209 212500.00 213000.00 108.2 69.37 19.19 0 10.54 4.19 260 470 9.39 13.41 28 110 183.20 77.20 0 2.93 110.9 19990209 212500.00 213000.00 111.3 69.37 19.19 0 10.60 33.15 337 444 9.40 11.73 32 98 183.20 77.20 0 2.69 114.1 19990209 212500.00 213000.00 114.3 69.36 19.19 0 10.69 13.04 402 382 9.38 10.06 32 72 183.20 77.20 0 2.46 117.2 19990209 212500.00 213000.00 117.4 69.36 19.19 0 10.79 17.38 468 423 9.39 8.16 28 62 183.20 77.20 0 2.24 120.4 19990209 212500.00 213000.00 120.5 69.35 19.19 0 10.86 4.69 602 497 9.40 9.40 32 67 183.20 77.20 0 2.04 123.5 19990209 212500.00 213000.00 123.6 69.34 19.19 0 10.83 -0.08 667 573 9.45 11.65 42 90 183.20 77.20 0 1.86 126.7 19990209 212500.00 213000.00 126.6 69.34 19.19 0 10.72 -10.42 864 514 9.50 16.87 81 134 183.20 77.20 0 1.71 129.8 19990209 212500.00 213000.00 129.7 69.33 19.19 0 10.78 28.38 727 648 9.53 15.83 59 133 183.20 77.20 0 1.59 132.9 19990209 212500.00 213000.00 132.8 69.33 19.19 0 10.76 9.70 738 678 9.56 18.81 70 161 183.20 77.20 0 1.48 136.1 19990209 212500.00 213000.00 135.9 69.32 19.19 0 10.78 11.05 787 790 9.58 19.55 77 185 183.20 77.20 0 1.37 139.2 19990209 212500.00 213000.00 138.9 69.32 19.18 0 10.76 8.27 788 750 9.56 20.65 77 178 183.20 77.20 0 1.28 142.4 19990209 212500.00 213000.00 142.0 69.31 19.18 0 10.71 26.11 945 713 9.60 26.46 114 220 183.20 77.20 0 1.19 145.5 19990209 212500.00 213000.00 145.1 69.30 19.18 0 10.72 20.89 941 682 9.60 21.73 111 209 183.20 77.20 1 1.11 148.7 19990209 212500.00 213000.00 148.1 69.30 19.18 0 10.77 41.61 1006 885 9.66 27.40 117 258 183.20 77.20 1 1.03 151.8 19990209 212500.00 213000.00 151.2 69.29 19.18 0 10.73 -1.99 940 797 9.69 27.89 132 283 183.20 77.20 2 0.95 155.0 19990209 212500.00 213000.00 154.3 69.29 19.18 0 10.77 -29.79 1032 943 9.68 28.63 136 299 183.20 77.20 3 0.89 158.1 19990209 212500.00 213000.00 157.4 69.28 19.18 0 10.76 16.82 908 938 9.70 31.37 118 293 183.20 77.20 4 0.82 161.3 19990209 212500.00 213000.00 160.4 69.28 19.18 0 10.69 15.62 1038 825 9.72 32.97 172 348 183.20 77.20 6 0.75 164.4 19990209 212500.00 213000.00 163.5 69.27 19.18 0 10.78 -18.84 958 1080 9.76 35.30 141 377 183.20 77.20 11 0.69 167.6 19990209 212500.00 213000.00 166.6 69.26 19.18 0 10.76 -12.84 944 1047 9.77 34.99 149 389 183.20 77.20 16 0.63 170.7 19990209 212500.00 213000.00 169.7 69.26 19.18 0 10.79 21.43 939 1106 9.79 33.58 142 390 183.20 77.20 23 0.57 173.9 19990209 212500.00 213000.00 172.7 69.25 19.17 0 10.76 -76.56 1097 1087 9.80 41.68 194 455 183.20 77.20 28 0.52 177.0 19990209 212500.00 213000.00 175.8 69.25 19.17 0 10.72 -71.31 855 1067 9.81 46.50 170 484 183.20 77.20 34 0.46 180.2 19990209 212500.00 213000.00 178.9 69.24 19.17 0 10.77 -34.83 1150 1225 9.83 54.61 230 563 183.20 77.20 41 0.41 183.3 19990209 212500.00 213000.00 182.0 69.24 19.17 0 10.74 -117.94 967 1056 9.86 53.53 197 502 183.20 77.20 48 0.36 186.5 19990209 212500.00 213000.00 185.0 69.23 19.17 0 10.81 -50.70 677 1151 9.82 43.94 111 408 183.20 77.20 56 0.31 189.6 19990209 212500.00 213000.00 188.1 69.23 19.17 0 10.82 41.38 918 1197 9.84 51.72 157 455 183.20 77.20 63 0.26 192.8 19990209 212500.00 213000.00 191.2 69.22 19.17 0 10.77 -41.99 910 1184 9.89 56.22 193 566 183.20 77.20 69 0.21 195.9 19990209 212500.00 213000.00 194.3 69.21 19.17 0 10.83 63.15 737 1316 9.91 46.92 122 492 183.20 77.20 71 0.16 199.1 19990209 212500.00 213000.00 197.3 69.21 19.17 0 10.82 -31.29 672 1111 9.84 46.18 101 372 183.20 77.20 73 0.11 202.2 19990209 212500.00 213000.00 200.4 69.20 19.17 0 10.83 -4.38 790 1345 9.88 62.55 143 530 183.20 77.20 75 0.07 205.3 19990209 212500.00 213000.00 203.5 69.20 19.17 0 10.84 56.85 668 1401 9.91 50.16 110 513 183.20 77.20 75 0.03 208.5 19990209 212500.00 213000.00 206.5 69.19 19.17 0 10.80 -22.67 908 1338 9.91 70.29 187 615 183.20 77.20 76 0.00 211.6 19990209 212500.00 213000.00 209.6 69.19 19.16 0 10.90 50.35 856 1764 9.95 56.93 144 652 183.20 77.20 77 0.00 214.8 19990209 212500.00 213000.00 212.7 69.18 19.16 0 10.90 60.12 1082 1731 9.96 64.95 196 689 183.20 77.20 79 0.00 217.9 19990209 212500.00 213000.00 215.8 69.18 19.16 0 10.73 -90.56 1546 1121 9.98 102.44 486 882 183.20 77.20 81 0.00 221.1 19990209 212500.00 213000.00 218.8 69.17 19.16 0 10.86 29.96 844 1203 9.90 57.86 152 481 183.20 77.20 82 0.00 224.2 19990209 212500.00 213000.00 221.9 69.16 19.16 0 10.90 -24.57 965 1471 9.97 58.10 170 581 183.20 77.20 82 0.00 227.4 19990209 212500.00 213000.00 225.0 69.16 19.16 0 10.95 42.77 773 1844 10.01 53.75 124 654 183.20 77.20 84 0.00 230.5 19990209 212500.00 213000.00 228.1 69.15 19.16 0 10.84 131.71 857 1314 9.96 64.57 166 568 183.20 77.20 84 0.00 233.7 19990209 212500.00 213000.00 231.1 69.15 19.16 0 10.97 -100.94 769 1518 10.00 51.86 113 496 183.20 77.20 85 0.00 236.8 19990209 212500.00 213000.00 234.2 69.14 19.16 0 10.90 28.17 1081 1612 10.03 73.64 216 727 183.20 77.20 86 0.00 240.0 19990209 212500.00 213000.00 237.3 69.14 19.16 0 10.91 -99.03 1083 1501 10.03 78.62 219 686 183.20 77.20 88 0.00 243.1 19990209 212500.00 213000.00 240.4 69.13 19.16 0 10.98 -83.58 718 1509 10.02 48.50 105 497 183.20 77.20 89 0.00 246.3 19990209 212500.00 213000.00 243.4 69.13 19.16 0 10.89 -100.52 753 1522 10.04 70.38 153 689 183.20 77.20 90 0.00 249.4 19990209 212500.00 213000.00 246.5 69.12 19.15 0 10.88 -104.25 885 1552 10.07 79.21 200 785 183.20 77.20 91 0.00 252.6 19990209 212500.00 213000.00 249.6 69.12 19.15 0 10.97 80.98 643 1719 10.07 49.32 107 642 183.20 77.20 92 0.00 255.7 19990209 212500.00 213000.00 252.7 69.11 19.15 0 11.03 -27.18 1110 2049 10.13 74.40 181 762 183.20 77.20 92 0.00 258.9 19990209 212500.00 213000.00 255.8 69.11 19.15 0 11.05 -5.69 768 1889 10.11 48.83 114 629 183.20 77.20 93 0.00 262.0 19990209 212500.00 213000.00 258.8 69.10 19.15 0 10.99 -64.53 915 1703 10.07 66.13 162 668 183.20 77.20 94 0.00 265.2 19990209 212500.00 213000.00 261.9 69.09 19.15 0 10.74 143.46 1635 816 10.10 108.46 631 892 183.20 77.20 94 0.00 268.3 19990209 212500.00 213000.00 265.0 69.09 19.15 0 10.82 -110.08 804 1355 10.11 95.17 230 861 183.20 77.20 95 0.00 271.5 19990209 212500.00 213000.00 268.1 69.08 19.15 0 10.99 1.42 1006 2332 10.18 82.21 212 1103 183.20 77.20 95 0.00 274.6 19990209 212500.00 213000.00 271.1 69.08 19.15 0 10.86 81.88 1407 1527 10.11 119.02 401 1006 183.20 77.20 96 0.00 277.7 19990209 212500.00 213000.00 143.1 69.31 19.18 0 10.74 -5.00 855 681 8.54 1.28 8 15 183.20 77.20 0 1.16 146.7 19990209 212500.00 213000.00 165.1 69.27 19.18 0 10.74 -11.70 1043 960 8.72 1.61 13 29 183.20 77.20 14 0.66 169.2 19990209 212500.00 213000.00 187.0 69.23 19.17 0 10.76 -17.22 946 1031 8.83 2.50 14 36 183.20 77.20 61 0.27 191.7 19990209 212500.00 213000.00 209.0 69.19 19.16 0 10.81 -13.90 994 1270 8.87 2.81 13 41 183.20 77.20 77 0.00 214.1 19990209 212500.00 213000.00 231.0 69.15 19.16 0 10.88 1.71 1071 1485 8.86 2.85 12 42 183.20 77.20 85 0.00 236.6 19990209 212500.00 213000.00 252.9 69.11 19.15 0 10.90 2.09 1157 1525 8.91 3.51 14 46 183.20 77.20 92 0.00 259.1 19990209 212500.00 213000.00 274.9 69.07 19.15 0 10.91 -7.45 1204 1603 8.93 4.24 16 53 183.20 77.20 96 0.00 281.6 19990209 212500.00 213000.00 296.9 69.03 19.14 0 10.89 -15.13 1209 1621 8.90 4.49 18 57 183.20 77.20 99 0.00 304.1 19990209 212500.00 213000.00 318.8 69.00 19.14 0 10.86 -2.90 1231 1637 8.96 5.55 22 70 183.20 77.20 100 0.00 326.6 19990209 212500.00 213000.00 340.8 68.96 19.13 0 10.83 8.24 1251 1698 8.95 6.91 24 79 183.20 77.20 100 0.00 349.1 19990209 212500.00 213000.00 362.8 68.92 19.12 0 10.76 18.72 1260 1691 9.02 9.27 33 107 183.20 77.20 100 0.00 371.5 19990209 212500.00 213000.00 384.8 68.89 19.12 0 10.70 22.59 1408 1733 9.10 13.90 50 152 183.20 77.20 100 0.00 394.0 19990209 212500.00 213000.00 406.8 68.85 19.11 0 10.65 32.06 1319 1704 9.10 15.54 54 169 183.20 77.20 100 0.00 416.5 19990209 212500.00 213000.00 428.8 68.82 19.11 0 10.63 -33.27 1286 1847 9.18 20.52 63 221 183.20 77.20 100 0.00 439.0 19990209 212500.00 213000.00 450.8 68.78 19.10 0 10.58 46.77 1400 1913 9.23 27.04 90 299 183.20 77.20 100 0.00 461.5 19990209 212500.00 213000.00 472.8 68.75 19.10 0 10.50 8.39 1364 1785 9.27 33.78 120 383 183.20 77.20 100 0.00 484.0 19990209 212500.00 213000.00 494.8 68.72 19.09 0 10.54 -6.02 1390 2366 9.36 43.70 133 544 183.20 77.20 100 0.00 506.4 19990209 212500.00 213000.00 516.8 68.68 19.09 0 10.42 -29.20 1585 1991 9.44 63.09 241 759 183.20 77.20 100 0.00 528.9 19990209 212500.00 213000.00 538.8 68.65 19.08 0 10.39 -145.16 1503 2061 9.51 76.06 284 968 183.20 77.20 100 0.00 551.4 19990209 212500.00 213000.00 560.8 68.62 19.08 0 10.41 -29.45 1311 2335 9.55 86.19 272 1155 183.20 77.20 100 0.00 573.9 19990209 212500.00 213000.00 582.8 68.59 19.07 0 10.43 -165.04 1370 3256 9.66 122.93 329 1827 183.20 77.20 100 0.00 596.4 19990209 213000.00 213500.00 92.8 69.40 19.20 0 10.55 9.88 5790 5790 10.28 11.58 6533 6533 183.20 77.20 1 5.70 95.2 19990209 213000.00 213500.00 95.9 69.40 19.20 3 9.79 1.55 371 4 8.40 11.70 35 4 183.20 77.20 1 3.84 98.3 19990209 213000.00 213500.00 99.0 69.39 19.20 0 10.13 -7.75 256 138 9.40 11.55 73 117 183.20 77.20 1 3.62 101.5 19990209 213000.00 213500.00 102.1 69.39 19.20 0 10.26 -28.36 278 206 9.35 14.14 51 101 183.20 77.20 0 3.40 104.6 19990209 213000.00 213500.00 105.1 69.38 19.19 0 10.42 -7.80 256 258 9.35 11.27 34 83 183.20 77.20 0 3.16 107.8 19990209 213000.00 213500.00 108.2 69.37 19.19 0 10.53 1.53 272 333 9.36 11.99 27 78 183.20 77.20 0 2.93 110.9 19990209 213000.00 213500.00 111.3 69.37 19.19 0 10.59 3.56 372 297 9.35 10.47 33 67 183.20 77.20 0 2.69 114.1 19990209 213000.00 213500.00 114.3 69.36 19.19 0 10.71 1.74 388 289 9.36 8.27 28 53 183.20 77.20 0 2.46 117.2 19990209 213000.00 213500.00 117.4 69.36 19.19 0 10.77 10.22 538 350 9.39 8.52 35 61 183.20 77.20 0 2.24 120.4 19990209 213000.00 213500.00 120.5 69.35 19.19 0 10.86 -19.18 562 477 9.45 9.07 33 70 183.20 77.20 0 2.04 123.5 19990209 213000.00 213500.00 123.6 69.34 19.19 0 10.84 -6.01 584 552 9.47 11.44 39 90 183.20 77.20 0 1.86 126.7 19990209 213000.00 213500.00 126.6 69.34 19.19 0 10.80 30.25 638 579 9.50 13.58 47 106 183.20 77.20 0 1.71 129.8 19990209 213000.00 213500.00 129.7 69.33 19.19 0 10.82 0.31 639 628 9.50 14.44 49 114 183.20 77.20 0 1.59 132.9 19990209 213000.00 213500.00 132.8 69.33 19.19 0 10.81 3.30 636 662 9.53 14.38 50 125 183.20 77.20 0 1.48 136.1 19990209 213000.00 213500.00 135.9 69.32 19.19 0 10.82 6.92 647 732 9.56 16.93 51 138 183.20 77.20 0 1.37 139.2 19990209 213000.00 213500.00 138.9 69.32 19.18 0 10.78 5.86 739 744 9.57 18.46 73 174 183.20 77.20 0 1.28 142.4 19990209 213000.00 213500.00 142.0 69.31 19.18 0 10.78 14.34 704 784 9.61 21.23 70 186 183.20 77.20 0 1.19 145.5 19990209 213000.00 213500.00 145.1 69.30 19.18 0 10.77 12.32 831 853 9.60 24.45 82 204 183.20 77.20 1 1.11 148.7 19990209 213000.00 213500.00 148.1 69.30 19.18 0 10.74 -38.65 819 790 9.62 24.70 99 230 183.20 77.20 1 1.03 151.8 19990209 213000.00 213500.00 151.2 69.29 19.18 0 10.70 15.60 927 809 9.64 28.88 122 267 183.20 77.20 2 0.95 155.0 19990209 213000.00 213500.00 154.3 69.29 19.18 0 10.76 12.19 926 1006 9.67 30.68 125 317 183.20 77.20 3 0.89 158.1 19990209 213000.00 213500.00 157.4 69.28 19.18 0 10.73 4.73 1022 1066 9.70 36.03 141 358 183.20 77.20 4 0.82 161.3 19990209 213000.00 213500.00 160.4 69.28 19.18 0 10.65 19.14 1141 885 9.73 39.43 218 431 183.20 77.20 6 0.75 164.4 19990209 213000.00 213500.00 163.5 69.27 19.18 0 10.73 1.08 784 982 9.69 31.64 116 332 183.20 77.20 11 0.69 167.6 19990209 213000.00 213500.00 166.6 69.26 19.18 0 10.70 -14.22 742 955 9.74 35.62 130 380 183.20 77.20 16 0.63 170.7 19990209 213000.00 213500.00 169.7 69.26 19.18 0 10.69 -62.53 813 913 9.74 38.15 144 381 183.20 77.20 23 0.57 173.9 19990209 213000.00 213500.00 172.7 69.25 19.17 0 10.65 -37.66 922 946 9.74 50.70 195 467 183.20 77.20 28 0.52 177.0 19990209 213000.00 213500.00 175.8 69.25 19.17 0 10.71 -62.46 717 1021 9.82 42.69 148 475 183.20 77.20 34 0.46 180.2 19990209 213000.00 213500.00 178.9 69.24 19.17 0 10.76 -63.90 622 1198 9.79 42.88 103 431 183.20 77.20 41 0.41 183.3 19990209 213000.00 213500.00 182.0 69.24 19.17 0 10.71 26.57 930 1070 9.87 53.26 212 570 183.20 77.20 48 0.36 186.5 19990209 213000.00 213500.00 185.0 69.23 19.17 0 10.79 -43.51 697 1318 9.85 50.63 124 510 183.20 77.20 56 0.31 189.6 19990209 213000.00 213500.00 188.1 69.23 19.17 0 10.65 -102.93 804 878 9.80 58.28 200 491 183.20 77.20 63 0.26 192.8 19990209 213000.00 213500.00 191.2 69.22 19.17 0 10.73 29.23 768 1176 9.82 56.00 141 481 183.20 77.20 69 0.21 195.9 19990209 213000.00 213500.00 194.3 69.21 19.17 0 10.85 -2.22 602 1348 9.88 40.90 94 462 183.20 77.20 71 0.16 199.1 19990209 213000.00 213500.00 197.3 69.21 19.17 0 10.70 -52.70 837 917 9.82 61.97 176 443 183.20 77.20 73 0.11 202.2 19990209 213000.00 213500.00 200.4 69.20 19.17 0 10.71 -15.52 820 1250 9.91 72.53 192 663 183.20 77.20 75 0.07 205.3 19990209 213000.00 213500.00 203.5 69.20 19.17 0 10.71 -162.51 995 1328 9.88 85.38 257 753 183.20 77.20 75 0.03 208.5 19990209 213000.00 213500.00 206.5 69.19 19.17 0 10.82 -50.58 833 1339 9.92 63.10 156 561 183.20 77.20 76 0.00 211.6 19990209 213000.00 213500.00 209.6 69.19 19.16 0 10.88 -84.51 810 1401 9.95 49.94 136 525 183.20 77.20 77 0.00 214.8 19990209 213000.00 213500.00 212.7 69.18 19.16 0 10.83 47.86 883 1378 9.88 64.74 165 561 183.20 77.20 79 0.00 217.9 19990209 213000.00 213500.00 215.8 69.18 19.16 0 10.84 35.24 931 1397 9.95 68.04 188 628 183.20 77.20 81 0.00 221.1 19990209 213000.00 213500.00 218.8 69.17 19.16 0 10.93 -66.63 573 1575 9.97 43.21 84 514 183.20 77.20 82 0.00 224.2 19990209 213000.00 213500.00 221.9 69.16 19.16 0 10.93 -72.13 786 1756 9.99 59.01 123 613 183.20 77.20 82 0.00 227.4 19990209 213000.00 213500.00 225.0 69.16 19.16 0 10.85 -22.05 1402 1743 10.03 87.71 331 941 183.20 77.20 84 0.00 230.5 19990209 213000.00 213500.00 228.1 69.15 19.16 0 10.91 -101.99 1154 1780 10.00 75.78 212 728 183.20 77.20 84 0.00 233.7 19990209 213000.00 213500.00 231.1 69.15 19.16 0 10.95 91.16 711 1566 9.98 49.06 113 545 183.20 77.20 85 0.00 236.8 19990209 213000.00 213500.00 234.2 69.14 19.16 0 11.01 -7.49 873 1927 10.04 54.33 137 660 183.20 77.20 86 0.00 240.0 19990209 213000.00 213500.00 237.3 69.14 19.16 0 10.83 123.19 837 1099 9.98 68.14 188 554 183.20 77.20 88 0.00 243.1 19990209 213000.00 213500.00 240.4 69.13 19.16 0 10.93 -141.38 1044 1733 10.05 78.15 207 762 183.20 77.20 89 0.00 246.3 19990209 213000.00 213500.00 243.4 69.13 19.16 0 10.88 -95.95 879 1638 10.07 78.79 191 807 183.20 77.20 90 0.00 249.4 19990209 213000.00 213500.00 246.5 69.12 19.15 0 10.99 10.63 927 1802 10.02 67.36 143 615 183.20 77.20 91 0.00 252.6 19990209 213000.00 213500.00 249.6 69.12 19.15 0 10.96 -50.19 760 1714 10.03 59.09 122 622 183.20 77.20 92 0.00 255.7 19990209 213000.00 213500.00 252.7 69.11 19.15 0 10.95 63.57 1075 1416 10.05 71.67 202 607 183.20 77.20 92 0.00 258.9 19990209 213000.00 213500.00 255.8 69.11 19.15 0 10.91 -48.99 994 1523 10.05 79.16 222 750 183.20 77.20 93 0.00 262.0 19990209 213000.00 213500.00 258.8 69.10 19.15 0 10.98 1.71 1102 1837 10.06 80.95 219 789 183.20 77.20 94 0.00 265.2 19990209 213000.00 213500.00 261.9 69.09 19.15 0 10.91 6.09 1060 1449 10.09 77.47 260 801 183.20 77.20 94 0.00 268.3 19990209 213000.00 213500.00 265.0 69.09 19.15 0 10.98 -28.66 1084 1969 10.13 86.71 216 881 183.20 77.20 95 0.00 271.5 19990209 213000.00 213500.00 268.1 69.08 19.15 0 10.89 110.77 1053 1584 10.16 100.04 260 914 183.20 77.20 95 0.00 274.6 19990209 213000.00 213500.00 271.1 69.08 19.15 0 10.90 64.44 1190 1422 10.10 96.89 284 784 183.20 77.20 96 0.00 277.7 19990209 213000.00 213500.00 143.1 69.31 19.18 0 10.77 -1.82 744 664 8.45 1.20 5 11 183.20 77.20 0 1.16 146.7 19990209 213000.00 213500.00 165.1 69.27 19.18 0 10.75 0.19 860 966 8.59 1.58 9 22 183.20 77.20 14 0.66 169.2 19990209 213000.00 213500.00 187.0 69.23 19.17 0 10.73 -2.37 801 1007 8.72 2.35 10 29 183.20 77.20 61 0.27 191.7 19990209 213000.00 213500.00 209.0 69.19 19.16 0 10.79 -2.14 940 1257 8.78 2.57 11 36 183.20 77.20 77 0.00 214.1 19990209 213000.00 213500.00 231.0 69.15 19.16 0 10.89 6.76 1007 1495 8.85 2.98 11 41 183.20 77.20 85 0.00 236.6 19990209 213000.00 213500.00 252.9 69.11 19.15 0 10.93 -1.46 1039 1591 8.90 3.03 12 45 183.20 77.20 92 0.00 259.1 19990209 213000.00 213500.00 274.9 69.07 19.15 0 10.92 5.90 1096 1629 8.90 3.81 13 49 183.20 77.20 96 0.00 281.6 19990209 213000.00 213500.00 296.9 69.03 19.14 0 10.90 2.80 1111 1672 8.92 4.44 16 58 183.20 77.20 99 0.00 304.1 19990209 213000.00 213500.00 318.8 69.00 19.14 0 10.86 7.58 1142 1731 8.96 5.94 19 70 183.20 77.20 100 0.00 326.6 19990209 213000.00 213500.00 340.8 68.96 19.13 0 10.81 15.67 1195 1768 8.94 7.31 24 84 183.20 77.20 100 0.00 349.1 19990209 213000.00 213500.00 362.8 68.92 19.12 0 10.73 -4.41 1305 1764 9.00 10.26 34 111 183.20 77.20 100 0.00 371.5 19990209 213000.00 213500.00 384.8 68.89 19.12 0 10.67 20.79 1337 1710 9.01 13.63 45 136 183.20 77.20 100 0.00 394.0 19990209 213000.00 213500.00 406.8 68.85 19.11 0 10.63 7.23 1459 1868 9.10 17.90 66 203 183.20 77.20 100 0.00 416.5 19990209 213000.00 213500.00 428.8 68.82 19.11 0 10.59 -22.71 1346 1899 9.16 22.46 72 244 183.20 77.20 100 0.00 439.0 19990209 213000.00 213500.00 450.8 68.78 19.10 0 10.50 -25.12 1263 1741 9.22 32.04 92 311 183.20 77.20 100 0.00 461.5 19990209 213000.00 213500.00 472.8 68.75 19.10 0 10.48 -6.62 1674 1974 9.39 49.35 186 561 183.20 77.20 100 0.00 484.0 19990209 213000.00 213500.00 494.8 68.72 19.09 0 10.51 -84.95 1586 2591 9.42 58.41 188 731 183.20 77.20 100 0.00 506.4 19990209 213000.00 213500.00 516.8 68.68 19.09 0 10.44 -13.97 1351 2728 9.49 72.11 224 1069 183.20 77.20 100 0.00 528.9 19990209 213000.00 213500.00 538.8 68.65 19.08 1 10.13 -16.76 1793 947 9.72 96.09 656 1305 183.20 77.20 100 0.00 551.4 19990209 213000.00 213500.00 560.8 68.62 19.08 2 9.95 -0.00 1461 1944 10.04 494.58 2008 7883 183.20 77.20 100 0.00 573.9 19990209 213000.00 213500.00 582.8 68.59 19.07 2 9.93 -0.00 1461 1974 10.12 597.77 2494 9917 183.20 77.20 100 0.00 596.4 19990209 213500.00 214000.00 92.8 69.40 19.20 0 10.18 24.51 494 494 9.41 8.94 304 304 183.20 77.20 1 4.75 95.2 19990209 213500.00 214000.00 95.9 69.40 19.20 0 10.04 28.26 179 96 9.62 9.02 91 156 183.20 77.20 1 3.84 98.3 19990209 213500.00 214000.00 99.0 69.39 19.20 0 10.43 -32.26 99 197 9.69 9.51 26 113 183.20 77.20 1 3.62 101.5 19990209 213500.00 214000.00 102.1 69.39 19.20 0 10.38 -22.37 226 227 9.36 11.01 34 83 183.20 77.20 0 3.40 104.6 19990209 213500.00 214000.00 105.1 69.38 19.19 0 10.53 7.52 231 264 9.35 9.72 24 64 183.20 77.20 0 3.16 107.8 19990209 213500.00 214000.00 108.2 69.37 19.19 0 10.62 41.66 219 272 9.38 8.12 19 54 183.20 77.20 0 2.93 110.9 19990209 213500.00 214000.00 111.3 69.37 19.19 0 10.72 25.55 302 333 9.37 8.08 21 53 183.20 77.20 0 2.69 114.1 19990209 213500.00 214000.00 114.3 69.36 19.19 0 10.76 14.15 375 335 9.41 7.46 25 56 183.20 77.20 0 2.46 117.2 19990209 213500.00 214000.00 117.4 69.36 19.19 0 10.84 11.83 468 441 9.41 8.07 27 62 183.20 77.20 0 2.24 120.4 19990209 213500.00 214000.00 120.5 69.35 19.19 0 10.86 -4.43 570 517 9.44 10.25 33 73 183.20 77.20 0 2.04 123.5 19990209 213500.00 214000.00 123.6 69.34 19.19 0 10.84 -20.77 594 555 9.48 11.34 38 87 183.20 77.20 0 1.86 126.7 19990209 213500.00 214000.00 126.6 69.34 19.19 0 10.78 -18.37 664 497 9.51 13.80 55 106 183.20 77.20 0 1.71 129.8 19990209 213500.00 214000.00 129.7 69.33 19.19 0 10.83 -44.35 739 654 9.57 13.88 62 137 183.20 77.20 0 1.59 132.9 19990209 213500.00 214000.00 132.8 69.33 19.19 0 10.84 -10.21 622 672 9.54 13.76 46 120 183.20 77.20 0 1.48 136.1 19990209 213500.00 214000.00 135.9 69.32 19.19 0 10.84 -4.37 676 736 9.59 16.94 56 145 183.20 77.20 0 1.37 139.2 19990209 213500.00 214000.00 138.9 69.32 19.18 0 10.77 -17.64 739 692 9.58 20.40 68 158 183.20 77.20 0 1.28 142.4 19990209 213500.00 214000.00 142.0 69.31 19.18 0 10.75 12.37 742 648 9.62 19.51 84 183 183.20 77.20 0 1.19 145.5 19990209 213500.00 214000.00 145.1 69.30 19.18 0 10.74 -25.41 751 690 9.63 23.20 86 196 183.20 77.20 1 1.11 148.7 19990209 213500.00 214000.00 148.1 69.30 19.18 0 10.76 -24.67 825 859 9.67 28.24 102 259 183.20 77.20 1 1.03 151.8 19990209 213500.00 214000.00 151.2 69.29 19.18 0 10.73 -10.41 874 884 9.68 29.47 118 292 183.20 77.20 2 0.95 155.0 19990209 213500.00 214000.00 154.3 69.29 19.18 0 10.77 24.24 899 1047 9.72 27.70 123 338 183.20 77.20 3 0.89 158.1 19990209 213500.00 214000.00 157.4 69.28 19.18 0 10.84 1.47 852 1219 9.72 25.38 95 313 183.20 77.20 4 0.82 161.3 19990209 213500.00 214000.00 160.4 69.28 19.18 0 10.69 -27.24 961 850 9.71 35.41 158 345 183.20 77.20 6 0.75 164.4 19990209 213500.00 214000.00 163.5 69.27 19.18 0 10.68 -35.49 941 895 9.74 40.25 171 398 183.20 77.20 11 0.69 167.6 19990209 213500.00 214000.00 166.6 69.26 19.18 0 10.74 29.56 741 937 9.75 32.84 119 346 183.20 77.20 16 0.63 170.7 19990209 213500.00 214000.00 169.7 69.26 19.18 0 10.81 -52.86 760 1209 9.76 31.54 110 381 183.20 77.20 23 0.57 173.9 19990209 213500.00 214000.00 172.7 69.25 19.17 0 10.68 -60.84 1009 928 9.78 43.23 218 477 183.20 77.20 28 0.52 177.0 19990209 213500.00 214000.00 175.8 69.25 19.17 0 10.72 18.09 760 907 9.78 42.25 145 390 183.20 77.20 34 0.46 180.2 19990209 213500.00 214000.00 178.9 69.24 19.17 0 10.74 -37.01 885 944 9.80 45.20 170 413 183.20 77.20 41 0.41 183.3 19990209 213500.00 214000.00 182.0 69.24 19.17 0 10.78 -56.96 712 990 9.76 41.51 109 333 183.20 77.20 48 0.36 186.5 19990209 213500.00 214000.00 185.0 69.23 19.17 0 10.77 72.58 665 916 9.79 43.31 112 346 183.20 77.20 56 0.31 189.6 19990209 213500.00 214000.00 188.1 69.23 19.17 0 10.72 -11.77 1002 1007 9.86 56.94 234 549 183.20 77.20 63 0.26 192.8 19990209 213500.00 214000.00 191.2 69.22 19.17 0 10.77 154.09 707 949 9.85 44.34 133 403 183.20 77.20 69 0.21 195.9 19990209 213500.00 214000.00 194.3 69.21 19.17 0 10.80 59.97 750 1207 9.88 53.62 135 482 183.20 77.20 71 0.16 199.1 19990209 213500.00 214000.00 197.3 69.21 19.17 0 10.75 -133.42 877 1150 9.86 59.08 174 520 183.20 77.20 73 0.11 202.2 19990209 213500.00 214000.00 200.4 69.20 19.17 0 10.82 43.51 661 1158 9.84 46.58 111 423 183.20 77.20 75 0.07 205.3 19990209 213500.00 214000.00 203.5 69.20 19.17 0 10.89 -57.44 866 1666 9.94 53.91 146 612 183.20 77.20 75 0.03 208.5 19990209 213500.00 214000.00 206.5 69.19 19.17 0 10.91 -16.03 719 1382 9.91 42.09 106 445 183.20 77.20 76 0.00 211.6 19990209 213500.00 214000.00 209.6 69.19 19.16 0 10.88 -120.42 984 1418 9.94 61.56 176 567 183.20 77.20 77 0.00 214.8 19990209 213500.00 214000.00 212.7 69.18 19.16 0 10.91 -28.19 1036 1506 9.96 57.94 166 553 183.20 77.20 79 0.00 217.9 19990209 213500.00 214000.00 215.8 69.18 19.16 0 10.83 -61.07 1063 1253 9.91 70.07 218 577 183.20 77.20 81 0.00 221.1 19990209 213500.00 214000.00 218.8 69.17 19.16 0 10.86 -22.35 1208 1509 9.99 81.56 266 760 183.20 77.20 82 0.00 224.2 19990209 213500.00 214000.00 221.9 69.16 19.16 0 10.77 -96.19 854 1115 9.94 78.36 194 577 183.20 77.20 82 0.00 227.4 19990209 213500.00 214000.00 225.0 69.16 19.16 0 10.99 -37.18 898 1797 9.98 53.13 129 565 183.20 77.20 84 0.00 230.5 19990209 213500.00 214000.00 228.1 69.15 19.16 0 10.85 26.71 1007 1409 9.98 79.62 195 623 183.20 77.20 84 0.00 233.7 19990209 213500.00 214000.00 231.1 69.15 19.16 0 10.86 -85.23 967 1232 9.97 71.86 190 551 183.20 77.20 85 0.00 236.8 19990209 213500.00 214000.00 234.2 69.14 19.16 0 10.78 -33.20 936 1121 9.99 77.13 226 632 183.20 77.20 86 0.00 240.0 19990209 213500.00 214000.00 237.3 69.14 19.16 0 10.93 -90.64 1062 1585 10.02 75.98 202 664 183.20 77.20 88 0.00 243.1 19990209 213500.00 214000.00 240.4 69.13 19.16 0 10.88 -23.22 1077 1561 10.05 76.05 242 791 183.20 77.20 89 0.00 246.3 19990209 213500.00 214000.00 243.4 69.13 19.16 0 10.97 -19.10 916 1895 10.08 67.34 164 763 183.20 77.20 90 0.00 249.4 19990209 213500.00 214000.00 246.5 69.12 19.15 0 10.94 -46.95 868 1655 10.05 61.16 148 643 183.20 77.20 91 0.00 252.6 19990209 213500.00 214000.00 249.6 69.12 19.15 0 10.82 148.56 1300 1214 10.07 89.64 386 859 183.20 77.20 92 0.00 255.7 19990209 213500.00 214000.00 252.7 69.11 19.15 0 10.87 64.56 708 1283 10.03 59.73 152 607 183.20 77.20 92 0.00 258.9 19990209 213500.00 214000.00 255.8 69.11 19.15 0 10.84 -120.19 1101 1337 10.01 92.59 264 726 183.20 77.20 93 0.00 262.0 19990209 213500.00 214000.00 258.8 69.10 19.15 0 10.84 -58.93 1153 1523 10.05 97.67 278 849 183.20 77.20 94 0.00 265.2 19990209 213500.00 214000.00 261.9 69.09 19.15 0 10.93 -92.57 786 1834 10.12 69.16 164 856 183.20 77.20 94 0.00 268.3 19990209 213500.00 214000.00 265.0 69.09 19.15 0 10.82 -66.07 926 1256 10.07 92.34 246 767 183.20 77.20 95 0.00 271.5 19990209 213500.00 214000.00 268.1 69.08 19.15 0 10.79 -59.09 854 1594 10.11 120.46 248 1056 183.20 77.20 95 0.00 274.6 19990209 213500.00 214000.00 271.1 69.08 19.15 0 10.96 -3.21 538 1543 10.10 52.47 99 651 183.20 77.20 96 0.00 277.7 19990209 213500.00 214000.00 143.1 69.31 19.18 0 10.79 3.04 718 674 8.53 1.05 6 13 183.20 77.20 0 1.16 146.7 19990209 213500.00 214000.00 165.1 69.27 19.18 0 10.77 -7.39 821 935 8.65 1.39 9 23 183.20 77.20 14 0.66 169.2 19990209 213500.00 214000.00 187.0 69.23 19.17 0 10.79 -17.57 730 977 8.76 2.09 9 27 183.20 77.20 61 0.27 191.7 19990209 213500.00 214000.00 209.0 69.19 19.16 0 10.85 -27.20 884 1193 8.76 2.28 9 29 183.20 77.20 77 0.00 214.1 19990209 213500.00 214000.00 231.0 69.15 19.16 0 10.91 -22.72 966 1444 8.79 2.67 8 31 183.20 77.20 85 0.00 236.6 19990209 213500.00 214000.00 252.9 69.11 19.15 0 10.91 -8.96 997 1547 8.83 3.20 10 39 183.20 77.20 92 0.00 259.1 19990209 213500.00 214000.00 274.9 69.07 19.15 0 10.89 -6.45 1031 1619 8.87 3.82 13 51 183.20 77.20 96 0.00 281.6 19990209 213500.00 214000.00 296.9 69.03 19.14 0 10.84 -13.98 1021 1683 8.88 4.76 15 61 183.20 77.20 99 0.00 304.1 19990209 213500.00 214000.00 318.8 69.00 19.14 0 10.79 -32.18 1098 1711 8.91 6.28 20 77 183.20 77.20 100 0.00 326.6 19990209 213500.00 214000.00 340.8 68.96 19.13 0 10.75 -37.49 1055 1774 8.93 8.44 23 90 183.20 77.20 100 0.00 349.1 19990209 213500.00 214000.00 362.8 68.92 19.12 0 10.68 -57.40 1101 1749 8.98 10.17 32 120 183.20 77.20 100 0.00 371.5 19990209 213500.00 214000.00 384.8 68.89 19.12 0 10.67 -56.28 1030 1944 9.02 12.96 33 144 183.20 77.20 100 0.00 394.0 19990209 213500.00 214000.00 406.8 68.85 19.11 0 10.60 -51.07 1097 1977 9.06 18.06 50 206 183.20 77.20 100 0.00 416.5 19990209 213500.00 214000.00 428.8 68.82 19.11 0 10.55 -103.11 1126 1943 9.19 23.61 67 277 183.20 77.20 100 0.00 439.0 19990209 213500.00 214000.00 450.8 68.78 19.10 0 10.49 -78.76 1345 2037 9.26 35.91 117 432 183.20 77.20 100 0.00 461.5 19990209 213500.00 214000.00 472.8 68.75 19.10 0 10.36 -36.82 1168 1626 9.29 51.91 141 486 183.20 77.20 100 0.00 484.0 19990209 213500.00 214000.00 494.8 68.72 19.09 0 10.25 -71.72 1332 1198 9.37 64.12 231 573 183.20 77.20 100 0.00 506.4 19990209 213500.00 214000.00 516.8 68.68 19.09 0 10.33 -185.68 964 1605 9.36 59.89 155 616 183.20 77.20 100 0.00 528.9 19990209 213500.00 214000.00 538.8 68.65 19.08 0 10.27 -454.02 1289 1706 9.50 91.62 297 1002 183.20 77.20 100 0.00 551.4 19990209 213500.00 214000.00 560.8 68.62 19.08 0 10.13 -303.49 1567 1357 9.59 155.25 523 1286 183.20 77.20 100 0.00 573.9 19990209 213500.00 214000.00 582.8 68.59 19.07 0 10.32 -589.43 1094 2467 9.63 130.27 359 1871 183.20 77.20 100 0.00 596.4 19990209 214000.00 214500.00 92.8 69.40 19.20 0 10.14 17.02 137 137 8.92 8.28 38 38 183.20 77.20 1 4.00 95.2 19990209 214000.00 214500.00 95.9 69.40 19.20 0 10.09 -13.51 214 96 9.58 8.59 88 135 183.20 77.20 1 3.84 98.3 19990209 214000.00 214500.00 99.0 69.39 19.20 0 10.31 4.91 185 164 9.47 10.21 41 92 183.20 77.20 1 3.62 101.5 19990209 214000.00 214500.00 102.1 69.39 19.20 0 10.45 -19.17 173 221 9.40 9.58 24 71 183.20 77.20 0 3.40 104.6 19990209 214000.00 214500.00 105.1 69.38 19.19 0 10.44 -17.42 261 195 9.28 9.63 29 55 183.20 77.20 0 3.16 107.8 19990209 214000.00 214500.00 108.2 69.37 19.19 0 10.62 15.01 236 243 9.35 7.60 20 48 183.20 77.20 0 2.93 110.9 19990209 214000.00 214500.00 111.3 69.37 19.19 0 10.67 28.38 325 263 9.33 8.29 23 47 183.20 77.20 0 2.69 114.1 19990209 214000.00 214500.00 114.3 69.36 19.19 0 10.78 13.94 356 337 9.39 7.78 22 50 183.20 77.20 0 2.46 117.2 19990209 214000.00 214500.00 117.4 69.36 19.19 0 10.86 14.66 432 434 9.42 8.09 23 56 183.20 77.20 0 2.24 120.4 19990209 214000.00 214500.00 120.5 69.35 19.19 0 10.89 -7.27 494 534 9.46 9.19 26 68 183.20 77.20 0 2.04 123.5 19990209 214000.00 214500.00 123.6 69.34 19.19 0 10.84 2.67 605 549 9.50 11.81 43 96 183.20 77.20 0 1.86 126.7 19990209 214000.00 214500.00 126.6 69.34 19.19 0 10.83 12.82 558 580 9.53 11.56 42 105 183.20 77.20 0 1.71 129.8 19990209 214000.00 214500.00 129.7 69.33 19.19 0 10.77 -11.84 683 572 9.51 14.85 58 120 183.20 77.20 0 1.59 132.9 19990209 214000.00 214500.00 132.8 69.33 19.19 0 10.82 2.37 573 679 9.58 15.65 49 137 183.20 77.20 0 1.48 136.1 19990209 214000.00 214500.00 135.9 69.32 19.19 0 10.82 22.38 600 729 9.57 15.48 48 138 183.20 77.20 0 1.37 139.2 19990209 214000.00 214500.00 138.9 69.32 19.18 0 10.81 3.38 653 717 9.60 18.33 60 157 183.20 77.20 0 1.28 142.4 19990209 214000.00 214500.00 142.0 69.31 19.18 0 10.84 3.62 562 785 9.61 16.25 48 155 183.20 77.20 0 1.19 145.5 19990209 214000.00 214500.00 145.1 69.30 19.18 0 10.77 28.38 610 741 9.65 19.16 65 187 183.20 77.20 1 1.11 148.7 19990209 214000.00 214500.00 148.1 69.30 19.18 0 10.79 2.85 763 813 9.61 22.00 82 203 183.20 77.20 1 1.03 151.8 19990209 214000.00 214500.00 151.2 69.29 19.18 0 10.74 -8.34 786 749 9.66 22.75 97 231 183.20 77.20 2 0.95 155.0 19990209 214000.00 214500.00 154.3 69.29 19.18 0 10.78 -8.97 770 943 9.68 25.11 89 255 183.20 77.20 3 0.89 158.1 19990209 214000.00 214500.00 157.4 69.28 19.18 0 10.69 8.78 1008 755 9.69 31.40 162 310 183.20 77.20 4 0.82 161.3 19990209 214000.00 214500.00 160.4 69.28 19.18 0 10.75 -24.10 817 865 9.69 26.64 112 280 183.20 77.20 6 0.75 164.4 19990209 214000.00 214500.00 163.5 69.27 19.18 0 10.70 -6.81 1058 818 9.71 34.45 175 339 183.20 77.20 11 0.69 167.6 19990209 214000.00 214500.00 166.6 69.26 19.18 0 10.80 -48.34 678 973 9.75 28.40 89 292 183.20 77.20 16 0.63 170.7 19990209 214000.00 214500.00 169.7 69.26 19.18 0 10.76 -16.21 737 911 9.74 32.97 109 308 183.20 77.20 23 0.57 173.9 19990209 214000.00 214500.00 172.7 69.25 19.17 0 10.77 -21.11 737 917 9.78 32.99 121 345 183.20 77.20 28 0.52 177.0 19990209 214000.00 214500.00 175.8 69.25 19.17 0 10.71 -58.38 702 821 9.77 38.58 129 348 183.20 77.20 34 0.46 180.2 19990209 214000.00 214500.00 178.9 69.24 19.17 0 10.82 20.45 649 948 9.78 32.26 94 304 183.20 77.20 41 0.41 183.3 19990209 214000.00 214500.00 182.0 69.24 19.17 0 10.75 -94.21 710 940 9.79 44.94 128 377 183.20 77.20 48 0.36 186.5 19990209 214000.00 214500.00 185.0 69.23 19.17 0 10.79 -125.61 699 984 9.80 41.64 117 364 183.20 77.20 56 0.31 189.6 19990209 214000.00 214500.00 188.1 69.23 19.17 0 10.75 1.80 777 890 9.82 48.91 144 380 183.20 77.20 63 0.26 192.8 19990209 214000.00 214500.00 191.2 69.22 19.17 0 10.78 -37.74 862 949 9.82 53.69 153 391 183.20 77.20 69 0.21 195.9 19990209 214000.00 214500.00 194.3 69.21 19.17 0 10.86 -29.29 704 1110 9.84 42.08 99 350 183.20 77.20 71 0.16 199.1 19990209 214000.00 214500.00 197.3 69.21 19.17 0 10.93 -115.97 590 1118 9.87 33.93 71 302 183.20 77.20 73 0.11 202.2 19990209 214000.00 214500.00 200.4 69.20 19.17 0 10.84 -43.10 869 1085 9.85 49.41 142 401 183.20 77.20 75 0.07 205.3 19990209 214000.00 214500.00 203.5 69.20 19.17 0 10.88 -73.80 678 1096 9.86 41.65 96 343 183.20 77.20 75 0.03 208.5 19990209 214000.00 214500.00 206.5 69.19 19.17 0 10.81 -40.84 1148 1067 9.84 61.29 232 491 183.20 77.20 76 0.00 211.6 19990209 214000.00 214500.00 209.6 69.19 19.16 0 10.88 -31.95 890 1261 9.94 55.16 153 489 183.20 77.20 77 0.00 214.8 19990209 214000.00 214500.00 212.7 69.18 19.16 0 10.90 5.80 963 1264 9.88 55.15 159 457 183.20 77.20 79 0.00 217.9 19990209 214000.00 214500.00 215.8 69.18 19.16 0 10.88 -12.86 478 1078 9.88 40.18 69 344 183.20 77.20 81 0.00 221.1 19990209 214000.00 214500.00 218.8 69.17 19.16 0 10.88 -91.07 642 1082 9.92 46.75 97 370 183.20 77.20 82 0.00 224.2 19990209 214000.00 214500.00 221.9 69.16 19.16 0 10.88 15.37 784 1282 9.96 59.32 132 486 183.20 77.20 82 0.00 227.4 19990209 214000.00 214500.00 225.0 69.16 19.16 0 10.89 50.98 1046 1413 10.00 71.37 185 584 183.20 77.20 84 0.00 230.5 19990209 214000.00 214500.00 228.1 69.15 19.16 0 10.84 52.13 544 1090 9.96 47.82 94 431 183.20 77.20 84 0.00 233.7 19990209 214000.00 214500.00 231.1 69.15 19.16 0 10.80 87.52 1024 1280 10.00 83.24 233 677 183.20 77.20 85 0.00 236.8 19990209 214000.00 214500.00 234.2 69.14 19.16 0 10.88 76.41 761 1477 10.03 62.44 154 666 183.20 77.20 86 0.00 240.0 19990209 214000.00 214500.00 237.3 69.14 19.16 0 10.79 50.77 1011 1317 10.03 89.04 279 825 183.20 77.20 88 0.00 243.1 19990209 214000.00 214500.00 240.4 69.13 19.16 0 10.90 89.16 720 1509 10.02 60.88 131 615 183.20 77.20 89 0.00 246.3 19990209 214000.00 214500.00 243.4 69.13 19.16 0 10.87 67.77 931 1427 10.01 71.78 176 625 183.20 77.20 90 0.00 249.4 19990209 214000.00 214500.00 246.5 69.12 19.15 0 10.83 130.83 1039 1533 10.10 95.60 274 928 183.20 77.20 91 0.00 252.6 19990209 214000.00 214500.00 249.6 69.12 19.15 0 10.85 29.48 916 1462 10.06 81.70 226 808 183.20 77.20 92 0.00 255.7 19990209 214000.00 214500.00 252.7 69.11 19.15 0 10.94 -52.81 797 1684 10.05 61.58 136 647 183.20 77.20 92 0.00 258.9 19990209 214000.00 214500.00 255.8 69.11 19.15 0 10.76 -29.53 824 1256 10.05 91.29 240 823 183.20 77.20 93 0.00 262.0 19990209 214000.00 214500.00 258.8 69.10 19.15 0 10.87 44.23 918 1447 10.08 77.68 213 761 183.20 77.20 94 0.00 265.2 19990209 214000.00 214500.00 261.9 69.09 19.15 0 10.87 316.77 445 1348 10.05 51.95 89 613 183.20 77.20 94 0.00 268.3 19990209 214000.00 214500.00 265.0 69.09 19.15 0 10.81 240.95 778 1227 10.06 79.28 195 698 183.20 77.20 95 0.00 271.5 19990209 214000.00 214500.00 268.1 69.08 19.15 0 10.80 -188.39 748 1420 10.08 91.71 196 845 183.20 77.20 95 0.00 274.6 19990209 214000.00 214500.00 271.1 69.08 19.15 0 10.78 -12.21 819 1274 10.08 103.20 253 884 183.20 77.20 96 0.00 277.7 19990209 214000.00 214500.00 143.1 69.31 19.18 0 10.80 2.81 660 650 8.56 1.00 5 12 183.20 77.20 0 1.16 146.7 19990209 214000.00 214500.00 165.1 69.27 19.18 0 10.79 0.03 753 866 8.65 1.37 7 20 183.20 77.20 14 0.66 169.2 19990209 214000.00 214500.00 187.0 69.23 19.17 0 10.80 -11.75 731 882 8.70 2.02 7 21 183.20 77.20 61 0.27 191.7 19990209 214000.00 214500.00 209.0 69.19 19.16 0 10.84 -15.28 857 1079 8.70 2.44 8 25 183.20 77.20 77 0.00 214.1 19990209 214000.00 214500.00 231.0 69.15 19.16 0 10.87 -23.27 925 1279 8.72 3.06 10 31 183.20 77.20 85 0.00 236.6 19990209 214000.00 214500.00 252.9 69.11 19.15 0 10.84 -12.44 945 1353 8.77 3.45 12 39 183.20 77.20 92 0.00 259.1 19990209 214000.00 214500.00 274.9 69.07 19.15 0 10.81 -3.44 952 1435 8.83 4.68 14 51 183.20 77.20 96 0.00 281.6 19990209 214000.00 214500.00 296.9 69.03 19.14 0 10.75 -8.81 957 1456 8.88 6.11 18 66 183.20 77.20 99 0.00 304.1 19990209 214000.00 214500.00 318.8 69.00 19.14 0 10.70 -5.22 1041 1555 8.90 8.12 25 89 183.20 77.20 100 0.00 326.6 19990209 214000.00 214500.00 340.8 68.96 19.13 0 10.66 -13.39 1060 1552 8.95 10.81 33 114 183.20 77.20 100 0.00 349.1 19990209 214000.00 214500.00 362.8 68.92 19.12 0 10.63 -11.63 991 1682 9.03 12.88 38 149 183.20 77.20 100 0.00 371.5 19990209 214000.00 214500.00 384.8 68.89 19.12 0 10.59 -29.02 994 1783 9.09 18.29 47 196 183.20 77.20 100 0.00 394.0 19990209 214000.00 214500.00 406.8 68.85 19.11 0 10.55 2.39 1086 1845 9.13 23.74 65 256 183.20 77.20 100 0.00 416.5 19990209 214000.00 214500.00 428.8 68.82 19.11 0 10.50 -35.69 1071 1991 9.23 33.36 90 384 183.20 77.20 100 0.00 439.0 19990209 214000.00 214500.00 450.8 68.78 19.10 0 10.46 -24.80 1026 2090 9.29 40.61 105 495 183.20 77.20 100 0.00 461.5 19990209 214000.00 214500.00 472.8 68.75 19.10 0 10.43 -144.48 951 2085 9.34 49.08 118 595 183.20 77.20 100 0.00 484.0 19990209 214000.00 214500.00 494.8 68.72 19.09 0 10.42 -176.77 961 2049 9.39 55.77 137 676 183.20 77.20 100 0.00 506.4 19990209 214000.00 214500.00 516.8 68.68 19.09 0 10.37 -222.26 1243 1946 9.45 77.04 238 888 183.20 77.20 100 0.00 528.9 19990209 214000.00 214500.00 538.8 68.65 19.08 0 10.04 -100.65 1277 1204 9.28 150.97 276 580 183.20 77.20 100 0.00 551.4 19990209 214000.00 214500.00 560.8 68.62 19.08 2 9.93 -50.33 1369 1555 10.03 462.58 1847 6421 183.20 77.20 100 0.00 573.9 19990209 214000.00 214500.00 582.8 68.59 19.07 2 9.70 -0.00 1461 1972 10.28 2068.22 5082 19881 183.20 77.20 100 0.00 596.4 19990209 214500.00 215000.00 92.8 69.40 19.20 0 10.18 7.27 157 157 8.97 6.86 51 51 183.20 77.20 1 4.17 95.2 19990209 214500.00 215000.00 95.9 69.40 19.20 0 10.31 10.67 121 149 9.78 7.53 50 150 183.20 77.20 1 3.84 98.3 19990209 214500.00 215000.00 99.0 69.39 19.20 0 10.33 -9.64 170 129 9.47 7.50 36 73 183.20 77.20 1 3.62 101.5 19990209 214500.00 215000.00 102.1 69.39 19.20 0 10.52 -31.71 178 221 9.42 8.15 22 62 183.20 77.20 0 3.40 104.6 19990209 214500.00 215000.00 105.1 69.38 19.19 0 10.54 -6.54 220 212 9.37 8.09 23 54 183.20 77.20 0 3.16 107.8 19990209 214500.00 215000.00 108.2 69.37 19.19 0 10.64 18.40 247 227 9.35 7.34 19 43 183.20 77.20 0 2.93 110.9 19990209 214500.00 215000.00 111.3 69.37 19.19 0 10.72 3.40 299 264 9.36 7.36 20 44 183.20 77.20 0 2.69 114.1 19990209 214500.00 215000.00 114.3 69.36 19.19 0 10.76 4.83 380 328 9.37 7.75 23 50 183.20 77.20 0 2.46 117.2 19990209 214500.00 215000.00 117.4 69.36 19.19 0 10.81 -4.29 477 419 9.44 9.50 31 67 183.20 77.20 0 2.24 120.4 19990209 214500.00 215000.00 120.5 69.35 19.19 0 10.80 -9.69 553 463 9.43 10.33 35 74 183.20 77.20 0 2.04 123.5 19990209 214500.00 215000.00 123.6 69.34 19.19 0 10.81 -2.76 573 509 9.49 11.13 40 89 183.20 77.20 0 1.86 126.7 19990209 214500.00 215000.00 126.6 69.34 19.19 0 10.81 -4.46 509 519 9.52 11.40 39 96 183.20 77.20 0 1.71 129.8 19990209 214500.00 215000.00 129.7 69.33 19.19 0 10.77 -15.39 602 483 9.53 14.32 53 109 183.20 77.20 0 1.59 132.9 19990209 214500.00 215000.00 132.8 69.33 19.19 0 10.80 5.40 505 577 9.56 14.08 43 117 183.20 77.20 0 1.48 136.1 19990209 214500.00 215000.00 135.9 69.32 19.19 0 10.80 16.97 563 642 9.57 15.73 48 130 183.20 77.20 0 1.37 139.2 19990209 214500.00 215000.00 138.9 69.32 19.18 0 10.79 17.41 553 678 9.58 17.26 48 141 183.20 77.20 0 1.28 142.4 19990209 214500.00 215000.00 142.0 69.31 19.18 0 10.80 12.52 543 721 9.60 17.77 51 156 183.20 77.20 0 1.19 145.5 19990209 214500.00 215000.00 145.1 69.30 19.18 0 10.78 8.78 644 790 9.62 21.42 64 186 183.20 77.20 1 1.11 148.7 19990209 214500.00 215000.00 148.1 69.30 19.18 0 10.72 -3.10 632 719 9.60 23.22 73 197 183.20 77.20 1 1.03 151.8 19990209 214500.00 215000.00 151.2 69.29 19.18 0 10.71 6.26 765 784 9.61 27.59 93 228 183.20 77.20 2 0.95 155.0 19990209 214500.00 215000.00 154.3 69.29 19.18 0 10.73 -27.57 721 902 9.68 27.73 93 276 183.20 77.20 3 0.89 158.1 19990209 214500.00 215000.00 157.4 69.28 19.18 0 10.62 18.70 770 676 9.65 33.46 126 274 183.20 77.20 4 0.82 161.3 19990209 214500.00 215000.00 160.4 69.28 19.18 0 10.73 0.35 668 884 9.65 25.42 85 257 183.20 77.20 6 0.75 164.4 19990209 214500.00 215000.00 163.5 69.27 19.18 0 10.61 -22.97 698 745 9.68 39.14 134 336 183.20 77.20 11 0.69 167.6 19990209 214500.00 215000.00 166.6 69.26 19.18 0 10.65 -44.08 739 825 9.69 35.11 126 328 183.20 77.20 16 0.63 170.7 19990209 214500.00 215000.00 169.7 69.26 19.18 0 10.63 0.72 727 834 9.70 37.92 130 353 183.20 77.20 23 0.57 173.9 19990209 214500.00 215000.00 172.7 69.25 19.17 0 10.69 -13.74 607 959 9.74 39.01 107 376 183.20 77.20 28 0.52 177.0 19990209 214500.00 215000.00 175.8 69.25 19.17 0 10.65 -7.64 620 869 9.73 40.96 121 381 183.20 77.20 34 0.46 180.2 19990209 214500.00 215000.00 178.9 69.24 19.17 0 10.62 -29.49 818 871 9.77 52.88 200 492 183.20 77.20 41 0.41 183.3 19990209 214500.00 215000.00 182.0 69.24 19.17 0 10.65 -51.50 569 805 9.75 45.08 117 370 183.20 77.20 48 0.36 186.5 19990209 214500.00 215000.00 185.0 69.23 19.17 0 10.66 3.60 584 872 9.80 50.15 125 420 183.20 77.20 56 0.31 189.6 19990209 214500.00 215000.00 188.1 69.23 19.17 0 10.74 -104.83 576 991 9.77 43.67 98 364 183.20 77.20 63 0.26 192.8 19990209 214500.00 215000.00 191.2 69.22 19.17 0 10.60 -47.95 1038 831 9.81 72.60 300 576 183.20 77.20 69 0.21 195.9 19990209 214500.00 215000.00 194.3 69.21 19.17 0 10.72 73.28 624 920 9.78 49.96 111 364 183.20 77.20 71 0.16 199.1 19990209 214500.00 215000.00 197.3 69.21 19.17 0 10.63 -6.98 914 887 9.85 82.87 234 547 183.20 77.20 73 0.11 202.2 19990209 214500.00 215000.00 200.4 69.20 19.17 0 10.65 -1.28 974 905 9.82 78.83 248 548 183.20 77.20 75 0.07 205.3 19990209 214500.00 215000.00 203.5 69.20 19.17 0 10.76 -48.90 811 1071 9.85 55.47 165 485 183.20 77.20 75 0.03 208.5 19990209 214500.00 215000.00 206.5 69.19 19.17 0 10.78 35.96 800 1081 9.88 55.46 152 469 183.20 77.20 76 0.00 211.6 19990209 214500.00 215000.00 209.6 69.19 19.16 0 10.83 -94.92 788 1130 9.88 54.31 143 452 183.20 77.20 77 0.00 214.8 19990209 214500.00 215000.00 212.7 69.18 19.16 0 10.78 -34.71 821 1118 9.90 63.70 168 516 183.20 77.20 79 0.00 217.9 19990209 214500.00 215000.00 215.8 69.18 19.16 0 10.86 56.28 779 1427 9.94 57.92 132 539 183.20 77.20 81 0.00 221.1 19990209 214500.00 215000.00 218.8 69.17 19.16 0 10.88 -62.60 720 1243 9.94 52.85 117 457 183.20 77.20 82 0.00 224.2 19990209 214500.00 215000.00 221.9 69.16 19.16 0 10.72 -128.63 1536 926 9.99 86.77 443 730 183.20 77.20 82 0.00 227.4 19990209 214500.00 215000.00 225.0 69.16 19.16 0 10.89 4.29 1007 1205 9.90 56.18 174 463 183.20 77.20 84 0.00 230.5 19990209 214500.00 215000.00 228.1 69.15 19.16 0 10.85 -87.35 916 1294 9.98 64.23 183 585 183.20 77.20 84 0.00 233.7 19990209 214500.00 215000.00 231.1 69.15 19.16 0 10.79 -36.04 956 980 9.94 73.17 223 534 183.20 77.20 85 0.00 236.8 19990209 214500.00 215000.00 234.2 69.14 19.16 0 10.65 -2.19 1416 625 9.94 86.51 494 624 183.20 77.20 86 0.00 240.0 19990209 214500.00 215000.00 237.3 69.14 19.16 0 10.77 2.17 1105 968 9.95 81.15 289 601 183.20 77.20 88 0.00 243.1 19990209 214500.00 215000.00 240.4 69.13 19.16 0 10.96 -42.89 797 1535 10.03 58.00 121 529 183.20 77.20 89 0.00 246.3 19990209 214500.00 215000.00 243.4 69.13 19.16 0 10.92 67.20 911 1247 10.03 58.34 171 540 183.20 77.20 90 0.00 249.4 19990209 214500.00 215000.00 246.5 69.12 19.15 0 10.83 -132.21 801 1090 9.99 69.98 177 545 183.20 77.20 91 0.00 252.6 19990209 214500.00 215000.00 249.6 69.12 19.15 0 10.83 -37.15 1419 1003 10.03 84.02 370 657 183.20 77.20 92 0.00 255.7 19990209 214500.00 215000.00 252.7 69.11 19.15 0 10.95 -43.09 667 1151 10.02 50.82 116 446 183.20 77.20 92 0.00 258.9 19990209 214500.00 215000.00 255.8 69.11 19.15 0 10.97 -9.68 795 1439 10.04 55.84 133 536 183.20 77.20 93 0.00 262.0 19990209 214500.00 215000.00 258.8 69.10 19.15 0 10.87 173.75 869 1265 10.06 83.80 196 650 183.20 77.20 94 0.00 265.2 19990209 214500.00 215000.00 261.9 69.09 19.15 0 11.01 -173.82 823 1651 10.07 58.24 133 600 183.20 77.20 94 0.00 268.3 19990209 214500.00 215000.00 265.0 69.09 19.15 0 10.84 -7.46 1004 1247 10.09 84.62 262 753 183.20 77.20 95 0.00 271.5 19990209 214500.00 215000.00 268.1 69.08 19.15 0 10.80 -19.18 998 1123 10.06 100.63 283 745 183.20 77.20 95 0.00 274.6 19990209 214500.00 215000.00 271.1 69.08 19.15 0 10.84 -11.00 737 1311 10.07 86.09 180 716 183.20 77.20 96 0.00 277.7 19990209 214500.00 215000.00 143.1 69.31 19.18 0 10.78 4.16 601 635 8.38 1.00 4 9 183.20 77.20 0 1.16 146.7 19990209 214500.00 215000.00 165.1 69.27 19.18 0 10.74 -4.89 662 852 8.40 1.37 5 15 183.20 77.20 14 0.66 169.2 19990209 214500.00 215000.00 187.0 69.23 19.17 0 10.70 -12.24 670 864 8.48 1.95 6 19 183.20 77.20 61 0.27 191.7 19990209 214500.00 215000.00 209.0 69.19 19.16 0 10.77 -6.66 838 1050 8.60 2.54 8 23 183.20 77.20 77 0.00 214.1 19990209 214500.00 215000.00 231.0 69.15 19.16 0 10.87 -8.69 874 1205 8.72 2.72 8 26 183.20 77.20 85 0.00 236.6 19990209 214500.00 215000.00 252.9 69.11 19.15 0 10.90 -14.68 888 1212 8.76 2.82 8 27 183.20 77.20 92 0.00 259.1 19990209 214500.00 215000.00 274.9 69.07 19.15 0 10.90 3.69 899 1260 8.79 3.58 10 32 183.20 77.20 96 0.00 281.6 19990209 214500.00 215000.00 296.9 69.03 19.14 0 10.87 -14.03 917 1287 8.83 4.07 11 37 183.20 77.20 99 0.00 304.1 19990209 214500.00 215000.00 318.8 69.00 19.14 0 10.84 -16.09 939 1284 8.84 4.96 13 43 183.20 77.20 100 0.00 326.6 19990209 214500.00 215000.00 340.8 68.96 19.13 0 10.80 -33.82 921 1318 8.91 6.07 17 56 183.20 77.20 100 0.00 349.1 19990209 214500.00 215000.00 362.8 68.92 19.12 0 10.78 -28.06 919 1384 8.93 7.31 19 67 183.20 77.20 100 0.00 371.5 19990209 214500.00 215000.00 384.8 68.89 19.12 0 10.73 -56.60 920 1416 8.97 8.24 22 79 183.20 77.20 100 0.00 394.0 19990209 214500.00 215000.00 406.8 68.85 19.11 0 10.64 -58.35 1053 1376 8.99 12.19 35 110 183.20 77.20 100 0.00 416.5 19990209 214500.00 215000.00 428.8 68.82 19.11 0 10.61 -40.36 1014 1438 9.07 14.78 44 146 183.20 77.20 100 0.00 439.0 19990209 214500.00 215000.00 450.8 68.78 19.10 0 10.55 -80.63 1011 1356 9.13 21.15 58 184 183.20 77.20 100 0.00 461.5 19990209 214500.00 215000.00 472.8 68.75 19.10 0 10.51 -79.13 1168 1571 9.19 28.38 84 271 183.20 77.20 100 0.00 484.0 19990209 214500.00 215000.00 494.8 68.72 19.09 0 10.53 16.87 931 1862 9.26 28.54 71 333 183.20 77.20 100 0.00 506.4 19990209 214500.00 215000.00 516.8 68.68 19.09 0 10.42 -45.00 1123 1605 9.34 45.72 136 475 183.20 77.20 100 0.00 528.9 19990209 214500.00 215000.00 538.8 68.65 19.08 0 10.17 -176.57 1514 870 9.49 77.08 354 656 183.20 77.20 100 0.00 551.4 19990209 214500.00 215000.00 560.8 68.62 19.08 0 10.33 -79.57 398 1254 9.35 38.92 62 439 183.20 77.20 100 0.00 573.9 19990209 214500.00 215000.00 582.8 68.59 19.07 0 10.33 -109.68 304 1315 9.41 37.60 58 550 183.20 77.20 100 0.00 596.4 19990209 215000.00 215500.00 92.8 69.40 19.20 0 10.18 4.14 187 187 9.17 6.28 100 100 183.20 77.20 1 4.37 95.2 19990209 215000.00 215500.00 95.9 69.40 19.20 0 10.22 -1.18 154 119 9.67 7.47 61 129 183.20 77.20 1 3.84 98.3 19990209 215000.00 215500.00 99.0 69.39 19.20 0 10.39 -12.91 128 155 9.57 8.25 29 82 183.20 77.20 1 3.62 101.5 19990209 215000.00 215500.00 102.1 69.39 19.20 0 10.42 -14.52 214 195 9.37 8.78 30 67 183.20 77.20 0 3.40 104.6 19990209 215000.00 215500.00 105.1 69.38 19.19 0 10.51 1.83 212 227 9.35 8.88 23 58 183.20 77.20 0 3.16 107.8 19990209 215000.00 215500.00 108.2 69.37 19.19 0 10.62 17.50 223 236 9.36 7.35 19 47 183.20 77.20 0 2.93 110.9 19990209 215000.00 215500.00 111.3 69.37 19.19 0 10.69 24.36 248 270 9.37 7.23 17 45 183.20 77.20 0 2.69 114.1 19990209 215000.00 215500.00 114.3 69.36 19.19 0 10.73 14.84 365 349 9.36 8.50 24 56 183.20 77.20 0 2.46 117.2 19990209 215000.00 215500.00 117.4 69.36 19.19 0 10.79 -26.44 464 468 9.41 8.79 29 70 183.20 77.20 0 2.24 120.4 19990209 215000.00 215500.00 120.5 69.35 19.19 0 10.79 20.47 467 448 9.46 9.71 32 76 183.20 77.20 0 2.04 123.5 19990209 215000.00 215500.00 123.6 69.34 19.19 0 10.78 -15.34 506 481 9.42 11.00 34 79 183.20 77.20 0 1.86 126.7 19990209 215000.00 215500.00 126.6 69.34 19.19 0 10.75 -0.16 514 474 9.48 12.71 41 94 183.20 77.20 0 1.71 129.8 19990209 215000.00 215500.00 129.7 69.33 19.19 0 10.79 -11.31 468 509 9.50 12.02 36 93 183.20 77.20 0 1.59 132.9 19990209 215000.00 215500.00 132.8 69.33 19.19 0 10.76 5.73 484 536 9.52 14.25 42 111 183.20 77.20 0 1.48 136.1 19990209 215000.00 215500.00 135.9 69.32 19.19 0 10.76 23.56 594 632 9.55 16.62 56 142 183.20 77.20 0 1.37 139.2 19990209 215000.00 215500.00 138.9 69.32 19.18 0 10.73 9.28 522 600 9.55 17.27 51 140 183.20 77.20 0 1.28 142.4 19990209 215000.00 215500.00 142.0 69.31 19.18 0 10.72 7.11 545 621 9.55 18.12 53 146 183.20 77.20 0 1.19 145.5 19990209 215000.00 215500.00 145.1 69.30 19.18 0 10.76 -14.94 518 743 9.58 17.77 53 172 183.20 77.20 1 1.11 148.7 19990209 215000.00 215500.00 148.1 69.30 19.18 0 10.76 -28.69 536 747 9.61 17.66 57 180 183.20 77.20 1 1.03 151.8 19990209 215000.00 215500.00 151.2 69.29 19.18 0 10.70 -41.37 612 791 9.62 24.76 77 230 183.20 77.20 2 0.95 155.0 19990209 215000.00 215500.00 154.3 69.29 19.18 0 10.67 -25.81 891 848 9.68 28.63 138 324 183.20 77.20 3 0.89 158.1 19990209 215000.00 215500.00 157.4 69.28 19.18 0 10.73 -4.97 533 862 9.67 23.90 67 246 183.20 77.20 4 0.82 161.3 19990209 215000.00 215500.00 160.4 69.28 19.18 0 10.69 -30.35 718 1008 9.68 30.90 105 340 183.20 77.20 6 0.75 164.4 19990209 215000.00 215500.00 163.5 69.27 19.18 0 10.64 -53.77 664 854 9.68 35.65 113 338 183.20 77.20 11 0.69 167.6 19990209 215000.00 215500.00 166.6 69.26 19.18 0 10.66 -75.85 566 858 9.68 33.05 95 322 183.20 77.20 16 0.63 170.7 19990209 215000.00 215500.00 169.7 69.26 19.18 0 10.59 -102.06 649 813 9.72 40.66 138 397 183.20 77.20 23 0.57 173.9 19990209 215000.00 215500.00 172.7 69.25 19.17 0 10.66 -71.09 586 1085 9.75 43.58 119 477 183.20 77.20 28 0.52 177.0 19990209 215000.00 215500.00 175.8 69.25 19.17 0 10.62 8.42 753 955 9.72 50.39 157 452 183.20 77.20 34 0.46 180.2 19990209 215000.00 215500.00 178.9 69.24 19.17 0 10.67 -99.45 524 1047 9.77 44.19 106 456 183.20 77.20 41 0.41 183.3 19990209 215000.00 215500.00 182.0 69.24 19.17 0 10.63 4.40 661 979 9.72 53.15 129 422 183.20 77.20 48 0.36 186.5 19990209 215000.00 215500.00 185.0 69.23 19.17 0 10.56 -34.15 771 816 9.81 65.36 224 559 183.20 77.20 56 0.31 189.6 19990209 215000.00 215500.00 188.1 69.23 19.17 0 10.60 -137.59 734 930 9.81 67.00 193 555 183.20 77.20 63 0.26 192.8 19990209 215000.00 215500.00 191.2 69.22 19.17 0 10.59 -182.89 908 1136 9.84 84.95 257 740 183.20 77.20 69 0.21 195.9 19990209 215000.00 215500.00 194.3 69.21 19.17 0 10.66 98.19 498 970 9.80 57.08 110 464 183.20 77.20 71 0.16 199.1 19990209 215000.00 215500.00 197.3 69.21 19.17 0 10.75 60.41 614 1151 9.87 52.02 115 484 183.20 77.20 73 0.11 202.2 19990209 215000.00 215500.00 200.4 69.20 19.17 0 10.47 -64.98 1294 688 9.91 97.11 565 847 183.20 77.20 75 0.07 205.3 19990209 215000.00 215500.00 203.5 69.20 19.17 0 10.66 -89.41 846 944 9.83 73.75 193 505 183.20 77.20 75 0.03 208.5 19990209 215000.00 215500.00 206.5 69.19 19.17 0 10.71 -7.30 936 1090 9.86 71.56 199 531 183.20 77.20 76 0.00 211.6 19990209 215000.00 215500.00 209.6 69.19 19.16 0 10.73 74.99 649 954 9.88 57.85 142 468 183.20 77.20 77 0.00 214.8 19990209 215000.00 215500.00 212.7 69.18 19.16 0 10.55 39.58 1408 486 9.92 78.42 531 600 183.20 77.20 79 0.00 217.9 19990209 215000.00 215500.00 215.8 69.18 19.16 0 10.86 -17.39 606 1227 9.91 47.72 96 436 183.20 77.20 81 0.00 221.1 19990209 215000.00 215500.00 218.8 69.17 19.16 0 10.79 96.33 909 1027 9.93 62.77 214 547 183.20 77.20 82 0.00 224.2 19990209 215000.00 215500.00 221.9 69.16 19.16 0 10.87 -72.73 780 1330 9.96 59.72 141 539 183.20 77.20 82 0.00 227.4 19990209 215000.00 215500.00 225.0 69.16 19.16 0 10.85 -48.00 604 1042 9.92 53.61 105 399 183.20 77.20 84 0.00 230.5 19990209 215000.00 215500.00 228.1 69.15 19.16 0 10.86 -59.97 788 1012 9.95 54.94 150 438 183.20 77.20 84 0.00 233.7 19990209 215000.00 215500.00 231.1 69.15 19.16 0 10.86 -28.13 897 1058 9.92 61.45 169 451 183.20 77.20 85 0.00 236.8 19990209 215000.00 215500.00 234.2 69.14 19.16 0 10.95 -90.12 718 1223 9.93 48.28 106 396 183.20 77.20 86 0.00 240.0 19990209 215000.00 215500.00 237.3 69.14 19.16 0 10.95 4.43 750 1199 9.93 50.58 103 371 183.20 77.20 88 0.00 243.1 19990209 215000.00 215500.00 240.4 69.13 19.16 0 11.03 -17.80 647 1308 9.98 38.61 80 358 183.20 77.20 89 0.00 246.3 19990209 215000.00 215500.00 243.4 69.13 19.16 0 11.05 -73.23 659 1295 9.97 36.45 76 333 183.20 77.20 90 0.00 249.4 19990209 215000.00 215500.00 246.5 69.12 19.15 0 10.94 69.58 854 1161 10.01 58.42 148 457 183.20 77.20 91 0.00 252.6 19990209 215000.00 215500.00 249.6 69.12 19.15 0 10.93 -80.90 959 1168 10.00 56.68 181 498 183.20 77.20 92 0.00 255.7 19990209 215000.00 215500.00 252.7 69.11 19.15 0 10.99 -41.82 699 1140 10.01 46.15 109 398 183.20 77.20 92 0.00 258.9 19990209 215000.00 215500.00 255.8 69.11 19.15 0 10.91 118.85 1059 1147 10.03 75.65 222 557 183.20 77.20 93 0.00 262.0 19990209 215000.00 215500.00 258.8 69.10 19.15 0 10.86 -71.35 1387 1090 9.99 102.08 345 628 183.20 77.20 94 0.00 265.2 19990209 215000.00 215500.00 261.9 69.09 19.15 0 10.85 -93.33 1363 906 10.06 87.10 369 623 183.20 77.20 94 0.00 268.3 19990209 215000.00 215500.00 265.0 69.09 19.15 0 10.85 -37.42 1097 996 9.96 74.45 260 532 183.20 77.20 95 0.00 271.5 19990209 215000.00 215500.00 268.1 69.08 19.15 0 10.90 -141.48 602 1109 10.07 58.88 118 496 183.20 77.20 95 0.00 274.6 19990209 215000.00 215500.00 271.1 69.08 19.15 0 10.88 -138.05 856 1149 10.08 77.12 199 617 183.20 77.20 96 0.00 277.7 19990209 215000.00 215500.00 143.1 69.31 19.18 0 10.73 -4.40 584 608 8.45 1.02 5 12 183.20 77.20 0 1.16 146.7 19990209 215000.00 215500.00 165.1 69.27 19.18 0 10.67 -16.00 666 809 8.46 1.49 6 18 183.20 77.20 14 0.66 169.2 19990209 215000.00 215500.00 187.0 69.23 19.17 0 10.63 -24.85 665 833 8.51 2.24 8 22 183.20 77.20 61 0.27 191.7 19990209 215000.00 215500.00 209.0 69.19 19.16 0 10.74 -19.70 815 1003 8.60 2.66 9 25 183.20 77.20 77 0.00 214.1 19990209 215000.00 215500.00 231.0 69.15 19.16 0 10.88 -7.25 851 1127 8.69 2.61 7 23 183.20 77.20 85 0.00 236.6 19990209 215000.00 215500.00 252.9 69.11 19.15 0 10.93 -6.02 871 1171 8.74 2.61 8 25 183.20 77.20 92 0.00 259.1 19990209 215000.00 215500.00 274.9 69.07 19.15 0 10.92 -2.57 891 1191 8.75 2.88 9 27 183.20 77.20 96 0.00 281.6 19990209 215000.00 215500.00 296.9 69.03 19.14 0 10.88 -11.02 895 1192 8.75 3.78 9 29 183.20 77.20 99 0.00 304.1 19990209 215000.00 215500.00 318.8 69.00 19.14 0 10.83 -2.14 935 1195 8.84 4.82 13 40 183.20 77.20 100 0.00 326.6 19990209 215000.00 215500.00 340.8 68.96 19.13 0 10.77 -13.05 1036 1163 8.85 6.12 18 49 183.20 77.20 100 0.00 349.1 19990209 215000.00 215500.00 362.8 68.92 19.12 0 10.74 -41.98 1020 1248 8.92 7.86 22 64 183.20 77.20 100 0.00 371.5 19990209 215000.00 215500.00 384.8 68.89 19.12 0 10.70 -23.75 975 1271 8.95 8.85 23 74 183.20 77.20 100 0.00 394.0 19990209 215000.00 215500.00 406.8 68.85 19.11 0 10.66 -13.36 1040 1336 8.99 12.68 34 102 183.20 77.20 100 0.00 416.5 19990209 215000.00 215500.00 428.8 68.82 19.11 0 10.57 -25.07 1034 1201 9.06 15.76 46 132 183.20 77.20 100 0.00 439.0 19990209 215000.00 215500.00 450.8 68.78 19.10 0 10.49 -69.25 1114 1215 9.16 25.43 73 203 183.20 77.20 100 0.00 461.5 19990209 215000.00 215500.00 472.8 68.75 19.10 0 10.36 -44.24 1608 929 9.28 35.30 171 302 183.20 77.20 100 0.00 484.0 19990209 215000.00 215500.00 494.8 68.72 19.09 0 10.08 -14.09 2402 327 9.57 53.03 469 437 183.20 77.20 100 0.00 506.4 19990209 215000.00 215500.00 516.8 68.68 19.09 0 9.90 -152.69 1574 149 9.56 56.22 425 353 183.20 77.20 100 0.00 528.9 19990209 215000.00 215500.00 538.8 68.65 19.08 0 10.12 -38.74 1741 740 9.57 77.43 483 762 183.20 77.20 100 0.00 551.4 19990209 215000.00 215500.00 560.8 68.62 19.08 0 9.80 -158.32 2372 170 9.64 115.53 734 507 183.20 77.20 100 0.00 573.9 19990209 215000.00 215500.00 582.8 68.59 19.07 2 9.98 -0.00 1461 1970 10.05 480.85 1799 7132 183.20 77.20 100 0.00 596.4 19990209 215500.00 220000.00 92.8 69.40 19.20 0 10.15 -11.94 112 112 8.94 7.86 37 37 183.20 77.20 1 3.98 95.2 19990209 215500.00 220000.00 95.9 69.40 19.20 0 10.06 -9.27 285 58 9.58 9.15 117 124 183.20 77.20 1 3.84 98.3 19990209 215500.00 220000.00 99.0 69.39 19.20 0 10.43 -6.70 178 217 9.52 9.99 35 98 183.20 77.20 1 3.62 101.5 19990209 215500.00 220000.00 102.1 69.39 19.20 0 10.48 -7.16 218 261 9.46 12.05 33 92 183.20 77.20 0 3.40 104.6 19990209 215500.00 220000.00 105.1 69.38 19.19 0 10.57 -5.94 218 256 9.45 9.96 27 72 183.20 77.20 0 3.16 107.8 19990209 215500.00 220000.00 108.2 69.37 19.19 0 10.70 17.77 276 293 9.47 9.20 26 64 183.20 77.20 0 2.93 110.9 19990209 215500.00 220000.00 111.3 69.37 19.19 0 10.77 12.63 341 299 9.49 7.72 30 61 183.20 77.20 0 2.69 114.1 19990209 215500.00 220000.00 114.3 69.36 19.19 0 10.86 32.42 431 357 9.50 8.21 30 60 183.20 77.20 0 2.46 117.2 19990209 215500.00 220000.00 117.4 69.36 19.19 0 10.96 -2.09 465 440 9.59 7.75 30 67 183.20 77.20 0 2.24 120.4 19990209 215500.00 220000.00 120.5 69.35 19.19 0 10.97 9.12 542 483 9.62 9.09 37 79 183.20 77.20 0 2.04 123.5 19990209 215500.00 220000.00 123.6 69.34 19.19 0 11.01 -7.28 542 523 9.63 8.48 33 76 183.20 77.20 0 1.86 126.7 19990209 215500.00 220000.00 126.6 69.34 19.19 0 11.01 -3.63 560 585 9.66 9.85 38 93 183.20 77.20 0 1.71 129.8 19990209 215500.00 220000.00 129.7 69.33 19.19 0 11.00 5.37 641 609 9.71 11.14 49 113 183.20 77.20 0 1.59 132.9 19990209 215500.00 220000.00 132.8 69.33 19.19 0 11.02 29.54 644 721 9.74 12.57 49 131 183.20 77.20 0 1.48 136.1 19990209 215500.00 220000.00 135.9 69.32 19.19 0 10.91 6.54 735 603 9.70 15.88 67 136 183.20 77.20 0 1.37 139.2 19990209 215500.00 220000.00 138.9 69.32 19.18 0 10.93 -3.82 778 695 9.71 15.69 74 160 183.20 77.20 0 1.28 142.4 19990209 215500.00 220000.00 142.0 69.31 19.18 0 10.96 4.28 671 791 9.79 15.85 66 183 183.20 77.20 0 1.19 145.5 19990209 215500.00 220000.00 145.1 69.30 19.18 0 10.88 -32.02 856 774 9.75 22.39 103 223 183.20 77.20 1 1.11 148.7 19990209 215500.00 220000.00 148.1 69.30 19.18 0 10.96 -0.51 646 965 9.77 17.61 57 197 183.20 77.20 1 1.03 151.8 19990209 215500.00 220000.00 151.2 69.29 19.18 0 10.93 -17.17 866 989 9.79 23.13 89 243 183.20 77.20 2 0.95 155.0 19990209 215500.00 220000.00 154.3 69.29 19.18 0 10.89 8.09 897 1029 9.77 25.26 102 275 183.20 77.20 3 0.89 158.1 19990209 215500.00 220000.00 157.4 69.28 19.18 0 10.83 -9.79 985 934 9.76 30.40 126 292 183.20 77.20 4 0.82 161.3 19990209 215500.00 220000.00 160.4 69.28 19.18 0 10.82 -15.40 1047 1019 9.81 33.07 151 365 183.20 77.20 6 0.75 164.4 19990209 215500.00 220000.00 163.5 69.27 19.18 0 10.77 5.05 1316 1036 9.85 42.55 253 501 183.20 77.20 11 0.69 167.6 19990209 215500.00 220000.00 166.6 69.26 19.18 0 10.81 -36.35 950 1150 9.81 38.89 153 425 183.20 77.20 16 0.63 170.7 19990209 215500.00 220000.00 169.7 69.26 19.18 0 10.75 0.17 1341 1067 9.89 51.00 280 576 183.20 77.20 23 0.57 173.9 19990209 215500.00 220000.00 172.7 69.25 19.17 0 10.77 54.94 991 1090 9.82 42.52 185 470 183.20 77.20 28 0.52 177.0 19990209 215500.00 220000.00 175.8 69.25 19.17 0 10.86 -109.31 951 1376 9.89 42.63 153 502 183.20 77.20 34 0.46 180.2 19990209 215500.00 220000.00 178.9 69.24 19.17 0 10.77 -36.02 1396 1249 9.89 59.85 315 675 183.20 77.20 41 0.41 183.3 19990209 215500.00 220000.00 182.0 69.24 19.17 0 10.74 -70.56 1093 1095 9.85 57.03 251 574 183.20 77.20 48 0.36 186.5 19990209 215500.00 220000.00 185.0 69.23 19.17 0 10.78 45.43 1096 1224 9.85 55.66 228 566 183.20 77.20 56 0.31 189.6 19990209 215500.00 220000.00 188.1 69.23 19.17 0 10.81 48.23 954 1249 9.85 58.82 170 498 183.20 77.20 63 0.26 192.8 19990209 215500.00 220000.00 191.2 69.22 19.17 0 10.75 -139.89 1002 1067 9.86 58.94 205 512 183.20 77.20 69 0.21 195.9 19990209 215500.00 220000.00 194.3 69.21 19.17 0 10.57 -71.81 1325 637 9.90 87.83 468 656 183.20 77.20 71 0.16 199.1 19990209 215500.00 220000.00 197.3 69.21 19.17 0 10.89 -72.23 828 1477 9.90 51.10 130 509 183.20 77.20 73 0.11 202.2 19990209 215500.00 220000.00 200.4 69.20 19.17 0 10.87 31.90 894 1371 9.89 57.78 152 508 183.20 77.20 75 0.07 205.3 19990209 215500.00 220000.00 203.5 69.20 19.17 0 10.85 127.80 870 1295 9.88 54.98 138 464 183.20 77.20 75 0.03 208.5 19990209 215500.00 220000.00 206.5 69.19 19.17 0 10.80 36.35 1057 1252 9.90 68.93 209 563 183.20 77.20 76 0.00 211.6 19990209 215500.00 220000.00 209.6 69.19 19.16 0 10.85 -74.54 941 1430 9.93 57.31 184 612 183.20 77.20 77 0.00 214.8 19990209 215500.00 220000.00 212.7 69.18 19.16 0 10.91 19.77 959 1412 9.92 57.92 148 489 183.20 77.20 79 0.00 217.9 19990209 215500.00 220000.00 215.8 69.18 19.16 0 10.82 -42.43 753 1156 9.91 56.58 130 451 183.20 77.20 81 0.00 221.1 19990209 215500.00 220000.00 218.8 69.17 19.16 0 10.86 1.88 1036 1864 9.98 73.15 216 851 183.20 77.20 82 0.00 224.2 19990209 215500.00 220000.00 221.9 69.16 19.16 0 10.90 43.35 880 1530 9.98 61.36 163 620 183.20 77.20 82 0.00 227.4 19990209 215500.00 220000.00 225.0 69.16 19.16 0 10.86 -74.44 1015 1338 9.99 64.75 207 622 183.20 77.20 84 0.00 230.5 19990209 215500.00 220000.00 228.1 69.15 19.16 0 10.85 74.08 1155 1420 10.02 76.49 252 721 183.20 77.20 84 0.00 233.7 19990209 215500.00 220000.00 231.1 69.15 19.16 0 10.83 17.39 1417 1346 10.00 83.33 345 775 183.20 77.20 85 0.00 236.8 19990209 215500.00 220000.00 234.2 69.14 19.16 0 10.92 -51.03 984 1901 10.02 68.96 180 771 183.20 77.20 86 0.00 240.0 19990209 215500.00 220000.00 237.3 69.14 19.16 0 10.93 -56.14 785 1679 10.02 52.98 127 618 183.20 77.20 88 0.00 243.1 19990209 215500.00 220000.00 240.4 69.13 19.16 0 10.85 -103.64 794 1338 10.01 65.76 164 624 183.20 77.20 89 0.00 246.3 19990209 215500.00 220000.00 243.4 69.13 19.16 0 10.82 -26.12 1259 1151 10.05 83.48 353 772 183.20 77.20 90 0.00 249.4 19990209 215500.00 220000.00 246.5 69.12 19.15 0 10.80 -31.78 951 1345 10.05 90.96 262 838 183.20 77.20 91 0.00 252.6 19990209 215500.00 220000.00 249.6 69.12 19.15 0 10.89 40.25 1082 1726 10.07 80.10 244 869 183.20 77.20 92 0.00 255.7 19990209 215500.00 220000.00 252.7 69.11 19.15 0 10.90 -13.28 613 1502 10.05 59.41 117 651 183.20 77.20 92 0.00 258.9 19990209 215500.00 220000.00 255.8 69.11 19.15 0 10.92 -24.46 1355 1651 10.09 83.84 309 863 183.20 77.20 93 0.00 262.0 19990209 215500.00 220000.00 258.8 69.10 19.15 0 10.92 60.14 932 1704 10.09 79.57 189 792 183.20 77.20 94 0.00 265.2 19990209 215500.00 220000.00 261.9 69.09 19.15 0 10.87 -10.77 993 1192 10.02 73.12 218 599 183.20 77.20 94 0.00 268.3 19990209 215500.00 220000.00 265.0 69.09 19.15 0 10.91 53.97 777 1442 10.08 73.17 158 663 183.20 77.20 95 0.00 271.5 19990209 215500.00 220000.00 268.1 69.08 19.15 0 10.79 -12.72 1187 929 10.03 97.96 355 679 183.20 77.20 95 0.00 274.6 19990209 215500.00 220000.00 271.1 69.08 19.15 0 10.84 -117.94 1136 1450 10.11 97.46 320 937 183.20 77.20 96 0.00 277.7 19990209 215500.00 220000.00 143.1 69.31 19.18 0 10.92 -2.92 705 674 9.14 1.14 12 29 183.20 77.20 0 1.16 146.7 19990209 215500.00 220000.00 165.1 69.27 19.18 0 10.86 -13.03 854 969 9.07 1.46 15 40 183.20 77.20 14 0.66 169.2 19990209 215500.00 220000.00 187.0 69.23 19.17 0 10.83 -15.74 847 1105 9.03 2.30 14 45 183.20 77.20 61 0.27 191.7 19990209 215500.00 220000.00 209.0 69.19 19.16 0 10.85 -11.72 951 1316 8.91 2.57 13 44 183.20 77.20 77 0.00 214.1 19990209 215500.00 220000.00 231.0 69.15 19.16 0 10.87 -15.36 1004 1442 8.85 3.04 13 46 183.20 77.20 85 0.00 236.6 19990209 215500.00 220000.00 252.9 69.11 19.15 0 10.86 -21.04 1043 1500 8.92 3.34 18 63 183.20 77.20 92 0.00 259.1 19990209 215500.00 220000.00 274.9 69.07 19.15 0 10.82 -4.82 1128 1513 8.97 4.41 24 79 183.20 77.20 96 0.00 281.6 19990209 215500.00 220000.00 296.9 69.03 19.14 0 10.78 13.95 1115 1527 8.95 5.46 25 88 183.20 77.20 99 0.00 304.1 19990209 215500.00 220000.00 318.8 69.00 19.14 0 10.76 13.40 1079 1565 8.99 6.25 26 96 183.20 77.20 100 0.00 326.6 19990209 215500.00 220000.00 340.8 68.96 19.13 0 10.69 24.70 1116 1496 9.02 8.62 36 120 183.20 77.20 100 0.00 349.1 19990209 215500.00 220000.00 362.8 68.92 19.12 0 10.63 23.86 1127 1551 9.04 11.97 46 155 183.20 77.20 100 0.00 371.5 19990209 215500.00 220000.00 384.8 68.89 19.12 0 10.60 -10.13 1076 1638 9.06 14.58 47 177 183.20 77.20 100 0.00 394.0 19990209 215500.00 220000.00 406.8 68.85 19.11 0 10.53 26.84 1173 1522 9.15 18.81 76 239 183.20 77.20 100 0.00 416.5 19990209 215500.00 220000.00 428.8 68.82 19.11 0 10.55 82.66 1028 1857 9.18 21.60 65 284 183.20 77.20 100 0.00 439.0 19990209 215500.00 220000.00 450.8 68.78 19.10 0 10.42 -37.66 1177 1619 9.26 36.65 124 413 183.20 77.20 100 0.00 461.5 19990209 215500.00 220000.00 472.8 68.75 19.10 0 10.33 -50.71 1105 1497 9.29 48.90 150 499 183.20 77.20 100 0.00 484.0 19990209 215500.00 220000.00 494.8 68.72 19.09 0 10.33 130.63 1535 1774 9.44 74.93 283 847 183.20 77.20 100 0.00 506.4 19990209 215500.00 220000.00 516.8 68.68 19.09 0 10.27 127.55 801 1560 9.38 63.01 155 708 183.20 77.20 100 0.00 528.9 19990209 215500.00 220000.00 538.8 68.65 19.08 0 10.27 -66.16 403 1625 9.41 56.98 87 798 183.20 77.20 100 0.00 551.4 19990209 215500.00 220000.00 560.8 68.62 19.08 0 10.37 -36.93 622 2793 9.56 73.86 150 1547 183.20 77.20 100 0.00 573.9 19990209 215500.00 220000.00 582.8 68.59 19.07 0 10.33 313.88 257 3130 8.82 25.70 8 193 183.20 77.20 100 0.00 596.4 19990209 220000.00 220500.00 92.8 69.40 19.20 0 10.16 -3.48 98 98 8.85 7.18 24 24 183.20 77.20 1 3.80 95.2 19990209 220000.00 220500.00 95.9 69.40 19.20 0 10.30 -3.35 133 143 9.76 7.62 55 149 183.20 77.20 1 3.86 98.3 19990209 220000.00 220500.00 99.0 69.39 19.20 0 10.41 -3.00 153 205 9.55 9.93 33 102 183.20 77.20 1 3.64 101.5 19990209 220000.00 220500.00 102.1 69.39 19.20 0 10.47 -6.37 203 205 9.42 8.57 30 71 183.20 77.20 0 3.42 104.6 19990209 220000.00 220500.00 105.1 69.38 19.19 0 10.61 16.41 203 242 9.42 8.15 21 57 183.20 77.20 0 3.18 107.8 19990209 220000.00 220500.00 108.2 69.37 19.19 0 10.71 19.91 207 239 9.45 6.14 18 47 183.20 77.20 0 2.94 110.9 19990209 220000.00 220500.00 111.3 69.37 19.19 0 10.76 26.80 293 305 9.41 7.26 21 50 183.20 77.20 0 2.70 114.1 19990209 220000.00 220500.00 114.3 69.36 19.19 0 10.84 23.59 374 355 9.42 7.06 23 52 183.20 77.20 0 2.46 117.2 19990209 220000.00 220500.00 117.4 69.36 19.19 0 10.91 11.75 459 412 9.43 8.14 23 51 183.20 77.20 0 2.24 120.4 19990209 220000.00 220500.00 120.5 69.35 19.19 0 10.92 -0.37 476 448 9.52 7.78 29 66 183.20 77.20 0 2.04 123.5 19990209 220000.00 220500.00 123.6 69.34 19.19 0 10.94 -13.87 426 511 9.51 8.10 23 64 183.20 77.20 0 1.87 126.7 19990209 220000.00 220500.00 126.6 69.34 19.19 0 10.91 9.19 502 491 9.53 9.46 32 75 183.20 77.20 0 1.72 129.8 19990209 220000.00 220500.00 129.7 69.33 19.19 0 10.90 -1.99 517 575 9.55 11.98 35 91 183.20 77.20 0 1.59 132.9 19990209 220000.00 220500.00 132.8 69.33 19.19 0 10.88 -17.00 574 619 9.58 13.30 43 109 183.20 77.20 0 1.48 136.1 19990209 220000.00 220500.00 135.9 69.32 19.19 0 10.86 -8.83 550 619 9.62 15.11 47 126 183.20 77.20 0 1.38 139.2 19990209 220000.00 220500.00 138.9 69.32 19.18 0 10.90 3.76 521 790 9.63 15.24 40 138 183.20 77.20 0 1.28 142.4 19990209 220000.00 220500.00 142.0 69.31 19.18 0 10.88 -35.74 572 781 9.64 16.02 46 146 183.20 77.20 0 1.19 145.5 19990209 220000.00 220500.00 145.1 69.30 19.18 0 10.83 -14.40 671 782 9.64 19.08 64 175 183.20 77.20 1 1.11 148.7 19990209 220000.00 220500.00 148.1 69.30 19.18 0 10.86 -29.12 682 829 9.67 18.77 66 186 183.20 77.20 1 1.04 151.8 19990209 220000.00 220500.00 151.2 69.29 19.18 0 10.89 15.28 634 960 9.68 19.24 57 196 183.20 77.20 2 0.96 155.0 19990209 220000.00 220500.00 154.3 69.29 19.18 0 10.83 26.40 719 901 9.69 23.02 79 229 183.20 77.20 3 0.89 158.1 19990209 220000.00 220500.00 157.4 69.28 19.18 0 10.80 -39.73 832 889 9.69 24.98 98 248 183.20 77.20 4 0.83 161.3 19990209 220000.00 220500.00 160.4 69.28 19.18 0 10.82 17.36 788 920 9.70 26.75 89 244 183.20 77.20 6 0.76 164.4 19990209 220000.00 220500.00 163.5 69.27 19.18 0 10.87 -20.20 663 1058 9.76 23.65 76 273 183.20 77.20 11 0.70 167.6 19990209 220000.00 220500.00 166.6 69.26 19.18 0 10.85 19.42 716 1106 9.76 26.77 88 305 183.20 77.20 16 0.64 170.7 19990209 220000.00 220500.00 169.7 69.26 19.18 0 10.78 25.89 1227 1048 9.80 41.97 206 435 183.20 77.20 23 0.58 173.9 19990209 220000.00 220500.00 172.7 69.25 19.17 0 10.81 -31.72 889 1076 9.78 36.03 136 374 183.20 77.20 28 0.53 177.0 19990209 220000.00 220500.00 175.8 69.25 19.17 0 10.79 90.85 998 1066 9.79 42.61 169 410 183.20 77.20 34 0.47 180.2 19990209 220000.00 220500.00 178.9 69.24 19.17 0 10.86 26.12 790 1199 9.84 38.55 117 393 183.20 77.20 41 0.42 183.3 19990209 220000.00 220500.00 182.0 69.24 19.17 0 10.75 27.45 1035 1026 9.86 53.84 223 521 183.20 77.20 48 0.37 186.5 19990209 220000.00 220500.00 185.0 69.23 19.17 0 10.72 67.46 1228 851 9.82 57.64 257 451 183.20 77.20 56 0.32 189.6 19990209 220000.00 220500.00 188.1 69.23 19.17 0 10.75 56.10 728 907 9.82 46.20 142 397 183.20 77.20 63 0.27 192.8 19990209 220000.00 220500.00 191.2 69.22 19.17 0 10.88 -5.88 873 1256 9.84 43.55 126 400 183.20 77.20 69 0.22 195.9 19990209 220000.00 220500.00 194.3 69.21 19.17 0 10.75 38.65 1100 943 9.86 59.13 237 493 183.20 77.20 71 0.17 199.1 19990209 220000.00 220500.00 197.3 69.21 19.17 0 10.79 25.33 697 947 9.86 49.39 113 360 183.20 77.20 73 0.12 202.2 19990209 220000.00 220500.00 200.4 69.20 19.17 0 10.64 -26.49 946 700 9.84 62.02 244 451 183.20 77.20 75 0.07 205.3 19990209 220000.00 220500.00 203.5 69.20 19.17 0 10.72 18.25 941 769 9.85 59.81 225 444 183.20 77.20 75 0.03 208.5 19990209 220000.00 220500.00 206.5 69.19 19.17 0 10.84 4.38 774 1149 9.93 51.84 139 468 183.20 77.20 76 0.00 211.6 19990209 220000.00 220500.00 209.6 69.19 19.16 0 10.79 -0.89 1006 1150 9.90 70.62 228 584 183.20 77.20 77 0.00 214.8 19990209 220000.00 220500.00 212.7 69.18 19.16 0 10.81 46.42 674 1319 9.92 58.41 132 569 183.20 77.20 79 0.00 217.9 19990209 220000.00 220500.00 215.8 69.18 19.16 0 10.94 -74.73 752 1423 9.93 43.52 106 442 183.20 77.20 81 0.00 221.1 19990209 220000.00 220500.00 218.8 69.17 19.16 0 10.83 0.48 1162 1336 9.95 83.80 256 663 183.20 77.20 82 0.00 224.2 19990209 220000.00 220500.00 221.9 69.16 19.16 0 10.90 62.25 819 1500 9.99 57.60 141 583 183.20 77.20 82 0.00 227.4 19990209 220000.00 220500.00 225.0 69.16 19.16 0 10.95 -15.54 670 1488 9.99 43.90 93 473 183.20 77.20 84 0.00 230.5 19990209 220000.00 220500.00 228.1 69.15 19.16 0 10.86 64.60 699 1609 9.98 61.85 128 661 183.20 77.20 84 0.00 233.7 19990209 220000.00 220500.00 231.1 69.15 19.16 0 10.88 16.67 864 1505 10.01 62.55 172 664 183.20 77.20 85 0.00 236.8 19990209 220000.00 220500.00 234.2 69.14 19.16 0 10.93 -59.04 865 1575 9.97 57.13 134 549 183.20 77.20 86 0.00 240.0 19990209 220000.00 220500.00 237.3 69.14 19.16 0 10.93 -77.46 897 1670 10.02 59.26 160 661 183.20 77.20 88 0.00 243.1 19990209 220000.00 220500.00 240.4 69.13 19.16 0 10.91 -40.00 816 1587 10.02 63.30 140 616 183.20 77.20 89 0.00 246.3 19990209 220000.00 220500.00 243.4 69.13 19.16 0 10.88 -79.80 874 1513 10.01 75.28 174 672 183.20 77.20 90 0.00 249.4 19990209 220000.00 220500.00 246.5 69.12 19.15 0 10.97 163.83 813 2029 10.08 62.70 136 764 183.20 77.20 91 0.00 252.6 19990209 220000.00 220500.00 249.6 69.12 19.15 0 10.91 78.23 735 1777 10.05 65.89 138 751 183.20 77.20 92 0.00 255.7 19990209 220000.00 220500.00 252.7 69.11 19.15 0 10.83 -98.94 730 1487 10.02 71.96 160 730 183.20 77.20 92 0.00 258.9 19990209 220000.00 220500.00 255.8 69.11 19.15 0 10.89 -186.88 992 1811 10.06 83.45 215 872 183.20 77.20 93 0.00 262.0 19990209 220000.00 220500.00 258.8 69.10 19.15 0 10.84 5.44 716 1636 10.05 83.06 154 812 183.20 77.20 94 0.00 265.2 19990209 220000.00 220500.00 261.9 69.09 19.15 0 10.75 -90.43 926 1556 10.08 116.47 300 1135 183.20 77.20 94 0.00 268.3 19990209 220000.00 220500.00 265.0 69.09 19.15 0 10.79 3.90 1271 1653 10.09 126.61 393 1165 183.20 77.20 95 0.00 271.5 19990209 220000.00 220500.00 268.1 69.08 19.15 0 10.87 -28.55 443 1831 10.09 54.16 103 981 183.20 77.20 95 0.00 274.6 19990209 220000.00 220500.00 271.1 69.08 19.15 0 10.88 -31.26 822 1983 10.14 87.37 208 1120 183.20 77.20 96 0.00 277.7 19990209 220000.00 220500.00 143.1 69.31 19.18 0 10.83 -3.82 623 610 8.71 1.08 6 13 183.20 77.20 0 1.16 146.7 19990209 220000.00 220500.00 165.1 69.27 19.18 0 10.80 -10.77 829 889 8.75 1.52 9 24 183.20 77.20 14 0.67 169.2 19990209 220000.00 220500.00 187.0 69.23 19.17 0 10.82 -4.08 773 978 8.79 2.19 9 27 183.20 77.20 61 0.28 191.7 19990209 220000.00 220500.00 209.0 69.19 19.16 0 10.84 -2.29 841 1151 8.76 2.53 9 30 183.20 77.20 77 0.00 214.1 19990209 220000.00 220500.00 231.0 69.15 19.16 0 10.86 4.31 900 1361 8.77 2.91 9 34 183.20 77.20 85 0.00 236.6 19990209 220000.00 220500.00 252.9 69.11 19.15 0 10.85 1.44 924 1484 8.77 3.11 10 37 183.20 77.20 92 0.00 259.1 19990209 220000.00 220500.00 274.9 69.07 19.15 0 10.81 4.88 936 1611 8.77 4.10 12 48 183.20 77.20 96 0.00 281.6 19990209 220000.00 220500.00 296.9 69.03 19.14 0 10.75 23.39 935 1675 8.83 5.56 15 65 183.20 77.20 99 0.00 304.1 19990209 220000.00 220500.00 318.8 69.00 19.14 0 10.67 28.66 994 1718 8.88 8.21 22 91 183.20 77.20 100 0.00 326.6 19990209 220000.00 220500.00 340.8 68.96 19.13 0 10.60 31.26 1093 1718 8.94 12.09 33 125 183.20 77.20 100 0.00 349.1 19990209 220000.00 220500.00 362.8 68.92 19.12 0 10.56 7.86 1056 1812 9.01 15.73 43 173 183.20 77.20 100 0.00 371.5 19990209 220000.00 220500.00 384.8 68.89 19.12 0 10.53 -32.44 993 1909 9.06 18.69 49 221 183.20 77.20 100 0.00 394.0 19990209 220000.00 220500.00 406.8 68.85 19.11 0 10.49 -43.65 932 1921 9.14 22.87 59 285 183.20 77.20 100 0.00 416.5 19990209 220000.00 220500.00 428.8 68.82 19.11 0 10.34 -39.05 1046 1631 9.23 40.23 118 445 183.20 77.20 100 0.00 439.0 19990209 220000.00 220500.00 450.8 68.78 19.10 0 10.33 95.13 1107 1763 9.29 52.35 148 570 183.20 77.20 100 0.00 461.5 19990209 220000.00 220500.00 472.8 68.75 19.10 0 10.27 -23.16 1315 1777 9.46 70.90 271 950 183.20 77.20 100 0.00 484.0 19990209 220000.00 220500.00 494.8 68.72 19.09 0 10.32 -175.20 1453 2544 9.56 107.15 359 1557 183.20 77.20 100 0.00 506.4 19990209 220000.00 220500.00 516.8 68.68 19.09 0 10.24 1.93 1486 2090 9.62 131.77 456 1698 183.20 77.20 100 0.00 528.9 19990209 220000.00 220500.00 538.8 68.65 19.08 0 10.40 -220.62 1822 3793 9.68 160.28 521 2604 183.20 77.20 100 0.00 551.4 19990209 220000.00 220500.00 560.8 68.62 19.08 0 10.05 384.22 176 678 9.34 52.30 59 488 183.20 77.20 100 0.00 573.9 19990209 220000.00 220500.00 582.8 68.59 19.07 2 9.91 192.11 819 2124 9.96 543.22 1210 7631 183.20 77.20 100 0.00 596.4 19990209 220500.00 221000.00 92.8 69.40 19.20 0 10.30 4.50 172 172 9.02 5.93 50 50 183.20 77.20 1 4.21 95.2 19990209 220500.00 221000.00 95.9 69.40 19.20 0 10.11 3.86 326 10 9.58 5.58 113 81 183.20 77.20 1 3.86 98.3 19990209 220500.00 221000.00 99.0 69.39 19.20 0 10.49 -30.25 161 177 9.53 7.56 27 71 183.20 77.20 1 3.64 101.5 19990209 220500.00 221000.00 102.1 69.39 19.20 0 10.58 1.43 206 201 9.37 7.54 22 50 183.20 77.20 0 3.42 104.6 19990209 220500.00 221000.00 105.1 69.38 19.19 0 10.66 18.70 242 218 9.39 6.69 21 45 183.20 77.20 0 3.18 107.8 19990209 220500.00 221000.00 108.2 69.37 19.19 0 10.81 11.22 220 251 9.44 5.34 14 38 183.20 77.20 0 2.94 110.9 19990209 220500.00 221000.00 111.3 69.37 19.19 0 10.86 9.52 275 297 9.40 6.13 15 37 183.20 77.20 0 2.70 114.1 19990209 220500.00 221000.00 114.3 69.36 19.19 0 10.91 7.14 311 337 9.46 6.30 17 43 183.20 77.20 0 2.46 117.2 19990209 220500.00 221000.00 117.4 69.36 19.19 0 10.94 2.88 377 397 9.49 6.36 20 50 183.20 77.20 0 2.24 120.4 19990209 220500.00 221000.00 120.5 69.35 19.19 0 10.91 -14.25 395 431 9.49 7.60 23 58 183.20 77.20 0 2.04 123.5 19990209 220500.00 221000.00 123.6 69.34 19.19 0 10.88 -14.28 425 450 9.53 9.67 28 70 183.20 77.20 0 1.87 126.7 19990209 220500.00 221000.00 126.6 69.34 19.19 0 10.85 -11.42 538 533 9.55 12.41 40 95 183.20 77.20 0 1.72 129.8 19990209 220500.00 221000.00 129.7 69.33 19.19 0 10.84 -16.21 568 598 9.52 14.56 43 107 183.20 77.20 0 1.59 132.9 19990209 220500.00 221000.00 132.8 69.33 19.19 0 10.84 -39.37 519 654 9.57 14.03 41 120 183.20 77.20 0 1.48 136.1 19990209 220500.00 221000.00 135.9 69.32 19.19 0 10.76 -31.74 652 622 9.59 19.63 64 152 183.20 77.20 0 1.38 139.2 19990209 220500.00 221000.00 138.9 69.32 19.18 0 10.78 -41.52 628 664 9.59 17.44 62 156 183.20 77.20 0 1.28 142.4 19990209 220500.00 221000.00 142.0 69.31 19.18 0 10.76 -2.42 770 765 9.59 23.07 79 191 183.20 77.20 0 1.19 145.5 19990209 220500.00 221000.00 145.1 69.30 19.18 0 10.69 -15.04 797 653 9.62 24.00 102 214 183.20 77.20 1 1.11 148.7 19990209 220500.00 221000.00 148.1 69.30 19.18 0 10.74 19.55 654 805 9.65 24.64 82 233 183.20 77.20 1 1.04 151.8 19990209 220500.00 221000.00 151.2 69.29 19.18 0 10.77 -19.51 653 1008 9.65 24.19 73 256 183.20 77.20 2 0.96 155.0 19990209 220500.00 221000.00 154.3 69.29 19.18 0 10.67 38.03 921 908 9.63 34.37 138 325 183.20 77.20 3 0.89 158.1 19990209 220500.00 221000.00 157.4 69.28 19.18 0 10.70 -42.66 816 1059 9.72 32.15 124 378 183.20 77.20 4 0.83 161.3 19990209 220500.00 221000.00 160.4 69.28 19.18 0 10.66 -12.28 859 918 9.66 34.85 141 355 183.20 77.20 6 0.76 164.4 19990209 220500.00 221000.00 163.5 69.27 19.18 0 10.56 -117.89 1120 761 9.71 42.34 250 454 183.20 77.20 11 0.70 167.6 19990209 220500.00 221000.00 166.6 69.26 19.18 0 10.67 -1.36 864 1084 9.72 39.74 149 433 183.20 77.20 16 0.64 170.7 19990209 220500.00 221000.00 169.7 69.26 19.18 0 10.48 -69.04 900 695 9.76 54.45 275 547 183.20 77.20 23 0.58 173.9 19990209 220500.00 221000.00 172.7 69.25 19.17 0 10.56 9.27 1120 786 9.77 55.83 285 524 183.20 77.20 28 0.53 177.0 19990209 220500.00 221000.00 175.8 69.25 19.17 0 10.59 -20.66 710 898 9.75 53.32 165 476 183.20 77.20 34 0.47 180.2 19990209 220500.00 221000.00 178.9 69.24 19.17 0 10.60 -52.00 889 895 9.76 59.91 211 506 183.20 77.20 41 0.42 183.3 19990209 220500.00 221000.00 182.0 69.24 19.17 0 10.65 -1.64 751 1009 9.74 56.74 155 464 183.20 77.20 48 0.37 186.5 19990209 220500.00 221000.00 185.0 69.23 19.17 0 10.62 -68.72 925 977 9.79 59.22 232 565 183.20 77.20 56 0.32 189.6 19990209 220500.00 221000.00 188.1 69.23 19.17 0 10.57 101.34 551 731 9.74 54.67 132 391 183.20 77.20 63 0.27 192.8 19990209 220500.00 221000.00 191.2 69.22 19.17 0 10.71 -8.17 540 835 9.76 44.16 93 322 183.20 77.20 69 0.22 195.9 19990209 220500.00 221000.00 194.3 69.21 19.17 0 10.69 -29.02 560 1072 9.83 55.55 113 480 183.20 77.20 71 0.17 199.1 19990209 220500.00 221000.00 197.3 69.21 19.17 0 10.61 -32.72 1012 965 9.83 81.53 283 634 183.20 77.20 73 0.12 202.2 19990209 220500.00 221000.00 200.4 69.20 19.17 0 10.60 20.99 621 776 9.75 62.86 146 407 183.20 77.20 75 0.07 205.3 19990209 220500.00 221000.00 203.5 69.20 19.17 0 10.72 -40.40 711 1048 9.85 61.96 148 487 183.20 77.20 75 0.03 208.5 19990209 220500.00 221000.00 206.5 69.19 19.17 0 10.74 -56.77 565 1435 9.88 61.31 116 646 183.20 77.20 76 0.00 211.6 19990209 220500.00 221000.00 209.6 69.19 19.16 0 10.71 -110.74 681 1094 9.88 66.03 150 542 183.20 77.20 77 0.00 214.8 19990209 220500.00 221000.00 212.7 69.18 19.16 0 10.76 115.89 976 1263 9.93 70.02 228 676 183.20 77.20 79 0.00 217.9 19990209 220500.00 221000.00 215.8 69.18 19.16 0 10.81 42.25 556 1092 9.88 50.88 91 401 183.20 77.20 81 0.00 221.1 19990209 220500.00 221000.00 218.8 69.17 19.16 0 10.84 26.49 830 1556 9.92 59.43 143 604 183.20 77.20 82 0.00 224.2 19990209 220500.00 221000.00 221.9 69.16 19.16 0 10.76 7.89 796 1246 9.90 69.33 172 597 183.20 77.20 82 0.00 227.4 19990209 220500.00 221000.00 225.0 69.16 19.16 0 10.85 95.13 595 1422 9.93 49.43 102 534 183.20 77.20 84 0.00 230.5 19990209 220500.00 221000.00 228.1 69.15 19.16 0 10.73 -4.47 671 1325 9.89 74.91 163 693 183.20 77.20 84 0.00 233.7 19990209 220500.00 221000.00 231.1 69.15 19.16 0 10.81 69.69 608 1359 9.95 57.57 115 581 183.20 77.20 85 0.00 236.8 19990209 220500.00 221000.00 234.2 69.14 19.16 0 10.84 43.82 626 1415 9.95 52.42 109 551 183.20 77.20 86 0.00 240.0 19990209 220500.00 221000.00 237.3 69.14 19.16 0 10.80 20.49 518 1360 9.97 56.06 104 603 183.20 77.20 88 0.00 243.1 19990209 220500.00 221000.00 240.4 69.13 19.16 0 10.74 45.51 670 1389 9.99 83.57 171 798 183.20 77.20 89 0.00 246.3 19990209 220500.00 221000.00 243.4 69.13 19.16 0 10.80 -1.37 762 2062 10.04 91.55 196 1194 183.20 77.20 90 0.00 249.4 19990209 220500.00 221000.00 246.5 69.12 19.15 0 10.66 -5.45 1409 1720 10.10 164.54 671 1880 183.20 77.20 91 0.00 252.6 19990209 220500.00 221000.00 249.6 69.12 19.15 0 10.65 12.96 668 1239 10.03 98.59 219 927 183.20 77.20 92 0.00 255.7 19990209 220500.00 221000.00 252.7 69.11 19.15 0 10.17 -230.75 1283 174 10.14 161.91 1389 1051 183.20 77.20 92 0.00 258.9 19990209 220500.00 221000.00 255.8 69.11 19.15 0 10.64 -126.70 812 1240 10.04 125.16 315 1090 183.20 77.20 93 0.00 262.0 19990209 220500.00 221000.00 258.8 69.10 19.15 0 10.82 32.11 483 1867 10.05 63.23 116 1030 183.20 77.20 94 0.00 265.2 19990209 220500.00 221000.00 261.9 69.09 19.15 0 10.66 72.91 652 1474 10.02 116.34 209 1042 183.20 77.20 94 0.00 268.3 19990209 220500.00 221000.00 265.0 69.09 19.15 0 10.88 82.10 404 2212 10.04 58.55 85 1071 183.20 77.20 95 0.00 271.5 19990209 220500.00 221000.00 268.1 69.08 19.15 0 10.80 531.50 1016 2749 10.02 123.83 200 1155 183.20 77.20 95 0.00 274.6 19990209 220500.00 221000.00 271.1 69.08 19.15 0 10.59 347.61 294 1544 9.90 90.58 61 696 183.20 77.20 96 0.00 277.7 19990209 220500.00 221000.00 143.1 69.31 19.18 0 10.78 -2.85 615 613 8.52 1.00 5 12 183.20 77.20 0 1.16 146.7 19990209 220500.00 221000.00 165.1 69.27 19.18 0 10.73 -1.31 723 957 8.52 1.46 6 20 183.20 77.20 14 0.67 169.2 19990209 220500.00 221000.00 187.0 69.23 19.17 0 10.69 -4.80 643 955 8.57 2.23 7 23 183.20 77.20 61 0.28 191.7 19990209 220500.00 221000.00 209.0 69.19 19.16 0 10.72 1.39 738 1109 8.68 2.93 8 30 183.20 77.20 77 0.00 214.1 19990209 220500.00 221000.00 231.0 69.15 19.16 0 10.75 -12.43 813 1344 8.74 3.04 9 37 183.20 77.20 85 0.00 236.6 19990209 220500.00 221000.00 252.9 69.11 19.15 0 10.71 -8.52 841 1447 8.74 4.44 11 46 183.20 77.20 92 0.00 259.1 19990209 220500.00 221000.00 274.9 69.07 19.15 0 10.64 -10.93 857 1554 8.75 6.18 15 64 183.20 77.20 96 0.00 281.6 19990209 220500.00 221000.00 296.9 69.03 19.14 0 10.56 18.12 860 1581 8.82 9.39 23 98 183.20 77.20 99 0.00 304.1 19990209 220500.00 221000.00 318.8 69.00 19.14 0 10.48 29.98 879 1629 8.89 13.29 32 140 183.20 77.20 100 0.00 326.6 19990209 220500.00 221000.00 340.8 68.96 19.13 0 10.39 -5.29 886 1612 8.98 19.34 48 208 183.20 77.20 100 0.00 349.1 19990209 220500.00 221000.00 362.8 68.92 19.12 0 10.34 -29.02 822 1684 9.04 28.37 61 292 183.20 77.20 100 0.00 371.5 19990209 220500.00 221000.00 384.8 68.89 19.12 0 10.26 26.81 1073 1642 9.20 46.11 129 487 183.20 77.20 100 0.00 394.0 19990209 220500.00 221000.00 406.8 68.85 19.11 0 10.28 -114.13 1062 2210 9.32 61.17 161 807 183.20 77.20 100 0.00 416.5 19990209 220500.00 221000.00 428.8 68.82 19.11 0 10.30 -157.70 894 2335 9.35 62.22 145 886 183.20 77.20 100 0.00 439.0 19990209 220500.00 221000.00 450.8 68.78 19.10 0 9.42 268.73 2700 44 9.65 147.81 911 428 183.20 77.20 100 0.00 461.5 19990209 220500.00 221000.00 472.8 68.75 19.10 2 9.70 -0.00 1460 1772 10.18 935.52 3564 14935 183.20 77.20 100 0.00 484.0 19990209 220500.00 221000.00 494.8 68.72 19.09 2 9.70 -0.00 1460 1814 10.19 1091.14 3784 15800 183.20 77.20 100 0.00 506.4 19990209 220500.00 221000.00 516.8 68.68 19.09 2 9.70 -0.00 1461 1855 10.21 1154.18 3970 16689 183.20 77.20 100 0.00 528.9 19990209 220500.00 221000.00 538.8 68.65 19.08 2 9.70 -0.00 1461 1895 10.24 1363.89 4242 17947 183.20 77.20 100 0.00 551.4 19990209 220500.00 221000.00 560.8 68.62 19.08 2 9.70 -0.00 1461 1934 10.25 1530.40 4466 18352 183.20 77.20 100 0.00 573.9 19990209 220500.00 221000.00 582.8 68.59 19.07 2 9.70 -0.00 1461 1968 10.26 1393.93 4742 19033 183.20 77.20 100 0.00 596.4 19990209 221000.00 221500.00 92.8 69.40 19.20 0 10.14 -7.57 119 119 8.89 6.58 37 37 183.20 77.20 1 4.06 95.2 19990209 221000.00 221500.00 95.9 69.40 19.20 0 9.98 -14.73 296 12 9.56 6.77 121 91 183.20 77.20 1 3.86 98.3 19990209 221000.00 221500.00 99.0 69.39 19.20 0 10.41 -21.69 148 171 9.51 7.43 28 78 183.20 77.20 1 3.64 101.5 19990209 221000.00 221500.00 102.1 69.39 19.20 0 10.48 -5.14 167 201 9.38 8.08 22 59 183.20 77.20 0 3.42 104.6 19990209 221000.00 221500.00 105.1 69.38 19.19 0 10.48 15.22 224 212 9.30 7.86 23 53 183.20 77.20 0 3.18 107.8 19990209 221000.00 221500.00 108.2 69.37 19.19 0 10.58 7.51 216 244 9.35 7.90 19 52 183.20 77.20 0 2.94 110.9 19990209 221000.00 221500.00 111.3 69.37 19.19 0 10.65 23.04 298 272 9.34 7.73 22 50 183.20 77.20 0 2.70 114.1 19990209 221000.00 221500.00 114.3 69.36 19.19 0 10.75 -9.34 354 329 9.34 7.41 21 48 183.20 77.20 0 2.46 117.2 19990209 221000.00 221500.00 117.4 69.36 19.19 0 10.78 -6.65 402 383 9.38 8.01 25 58 183.20 77.20 0 2.24 120.4 19990209 221000.00 221500.00 120.5 69.35 19.19 0 10.73 -18.91 438 419 9.41 9.99 31 72 183.20 77.20 0 2.04 123.5 19990209 221000.00 221500.00 123.6 69.34 19.19 0 10.70 15.58 458 466 9.38 11.91 34 83 183.20 77.20 0 1.87 126.7 19990209 221000.00 221500.00 126.6 69.34 19.19 0 10.71 -9.70 475 546 9.45 13.46 39 105 183.20 77.20 0 1.72 129.8 19990209 221000.00 221500.00 129.7 69.33 19.19 0 10.71 23.40 504 615 9.48 15.39 44 126 183.20 77.20 0 1.59 132.9 19990209 221000.00 221500.00 132.8 69.33 19.19 0 10.67 -11.02 560 578 9.50 18.95 58 143 183.20 77.20 0 1.48 136.1 19990209 221000.00 221500.00 135.9 69.32 19.19 0 10.64 0.43 609 580 9.51 19.25 69 162 183.20 77.20 0 1.38 139.2 19990209 221000.00 221500.00 138.9 69.32 19.18 0 10.68 19.94 620 735 9.55 20.60 70 195 183.20 77.20 0 1.28 142.4 19990209 221000.00 221500.00 142.0 69.31 19.18 0 10.58 37.10 666 737 9.57 26.70 92 250 183.20 77.20 0 1.19 145.5 19990209 221000.00 221500.00 145.1 69.30 19.18 0 10.59 -14.03 759 721 9.60 30.28 112 267 183.20 77.20 1 1.11 148.7 19990209 221000.00 221500.00 148.1 69.30 19.18 0 10.56 39.08 723 680 9.58 28.13 123 283 183.20 77.20 1 1.04 151.8 19990209 221000.00 221500.00 151.2 69.29 19.18 0 10.56 6.15 905 802 9.64 34.92 163 367 183.20 77.20 2 0.96 155.0 19990209 221000.00 221500.00 154.3 69.29 19.18 0 10.46 -11.44 833 656 9.64 42.12 180 375 183.20 77.20 3 0.89 158.1 19990209 221000.00 221500.00 157.4 69.28 19.18 0 10.54 -38.93 731 793 9.62 36.12 132 349 183.20 77.20 4 0.83 161.3 19990209 221000.00 221500.00 160.4 69.28 19.18 0 10.60 8.18 552 863 9.60 32.47 89 310 183.20 77.20 6 0.76 164.4 19990209 221000.00 221500.00 163.5 69.27 19.18 0 10.50 -80.06 806 761 9.66 44.01 187 430 183.20 77.20 11 0.70 167.6 19990209 221000.00 221500.00 166.6 69.26 19.18 0 10.61 34.21 575 864 9.67 34.57 101 342 183.20 77.20 16 0.64 170.7 19990209 221000.00 221500.00 169.7 69.26 19.18 0 10.56 2.31 613 846 9.70 44.17 135 422 183.20 77.20 23 0.58 173.9 19990209 221000.00 221500.00 172.7 69.25 19.17 0 10.61 15.49 499 916 9.70 40.41 98 393 183.20 77.20 28 0.53 177.0 19990209 221000.00 221500.00 175.8 69.25 19.17 0 10.57 -40.91 707 895 9.71 52.49 172 488 183.20 77.20 34 0.47 180.2 19990209 221000.00 221500.00 178.9 69.24 19.17 0 10.53 23.70 692 892 9.77 62.43 200 586 183.20 77.20 41 0.42 183.3 19990209 221000.00 221500.00 182.0 69.24 19.17 0 10.56 37.43 620 868 9.76 57.32 157 495 183.20 77.20 48 0.37 186.5 19990209 221000.00 221500.00 185.0 69.23 19.17 0 10.66 -81.36 525 994 9.76 46.61 103 421 183.20 77.20 56 0.32 189.6 19990209 221000.00 221500.00 188.1 69.23 19.17 0 10.60 -96.97 614 1014 9.79 65.56 155 559 183.20 77.20 63 0.27 192.8 19990209 221000.00 221500.00 191.2 69.22 19.17 0 10.62 49.41 722 994 9.80 64.91 169 529 183.20 77.20 69 0.22 195.9 19990209 221000.00 221500.00 194.3 69.21 19.17 0 10.50 -97.41 1029 816 9.83 89.50 369 725 183.20 77.20 71 0.17 199.1 19990209 221000.00 221500.00 197.3 69.21 19.17 0 10.52 46.75 819 775 9.83 74.82 264 616 183.20 77.20 73 0.12 202.2 19990209 221000.00 221500.00 200.4 69.20 19.17 0 10.67 -178.77 652 1058 9.82 60.83 140 506 183.20 77.20 75 0.07 205.3 19990209 221000.00 221500.00 203.5 69.20 19.17 0 10.59 -114.12 814 948 9.85 82.08 241 651 183.20 77.20 75 0.03 208.5 19990209 221000.00 221500.00 206.5 69.19 19.17 0 10.78 22.03 693 1372 9.89 52.09 125 551 183.20 77.20 76 0.00 211.6 19990209 221000.00 221500.00 209.6 69.19 19.16 0 10.68 -43.28 544 1126 9.85 60.55 121 549 183.20 77.20 77 0.00 214.8 19990209 221000.00 221500.00 212.7 69.18 19.16 0 10.78 -11.23 610 1268 9.86 50.84 108 494 183.20 77.20 79 0.00 217.9 19990209 221000.00 221500.00 215.8 69.18 19.16 0 10.69 -160.87 635 1006 9.84 65.30 135 480 183.20 77.20 81 0.00 221.1 19990209 221000.00 221500.00 218.8 69.17 19.16 0 10.68 75.27 724 1226 9.90 72.78 187 703 183.20 77.20 82 0.00 224.2 19990209 221000.00 221500.00 221.9 69.16 19.16 0 10.78 88.80 808 1572 9.98 72.91 185 802 183.20 77.20 82 0.00 227.4 19990209 221000.00 221500.00 225.0 69.16 19.16 0 10.79 -26.48 635 1622 9.96 63.60 131 745 183.20 77.20 84 0.00 230.5 19990209 221000.00 221500.00 228.1 69.15 19.16 0 10.77 103.10 672 1447 9.95 68.19 143 686 183.20 77.20 84 0.00 233.7 19990209 221000.00 221500.00 231.1 69.15 19.16 0 10.69 -82.26 652 1350 9.94 83.54 176 806 183.20 77.20 85 0.00 236.8 19990209 221000.00 221500.00 234.2 69.14 19.16 0 10.65 62.53 803 1210 9.97 99.43 235 817 183.20 77.20 86 0.00 240.0 19990209 221000.00 221500.00 237.3 69.14 19.16 0 10.79 187.29 494 1717 9.98 57.86 103 816 183.20 77.20 88 0.00 243.1 19990209 221000.00 221500.00 240.4 69.13 19.16 0 10.60 -130.96 569 1088 9.94 93.50 189 804 183.20 77.20 89 0.00 246.3 19990209 221000.00 221500.00 243.4 69.13 19.16 0 10.74 -138.11 406 1241 9.97 56.63 91 634 183.20 77.20 90 0.00 249.4 19990209 221000.00 221500.00 246.5 69.12 19.15 0 10.62 -55.66 577 1226 9.96 103.28 203 945 183.20 77.20 91 0.00 252.6 19990209 221000.00 221500.00 249.6 69.12 19.15 0 10.68 -57.15 753 1452 10.06 107.09 268 1156 183.20 77.20 92 0.00 255.7 19990209 221000.00 221500.00 252.7 69.11 19.15 0 10.75 16.51 733 1658 10.03 90.72 205 1041 183.20 77.20 92 0.00 258.9 19990209 221000.00 221500.00 255.8 69.11 19.15 0 10.67 -17.85 666 1297 10.00 101.68 210 912 183.20 77.20 93 0.00 262.0 19990209 221000.00 221500.00 258.8 69.10 19.15 0 10.40 -169.16 857 597 9.97 146.94 506 911 183.20 77.20 94 0.00 265.2 19990209 221000.00 221500.00 261.9 69.09 19.15 0 10.76 156.67 517 2348 9.95 86.41 95 938 183.20 77.20 94 0.00 268.3 19990209 221000.00 221500.00 265.0 69.09 19.15 0 10.76 12.47 875 2275 10.07 120.78 244 1410 183.20 77.20 95 0.00 271.5 19990209 221000.00 221500.00 268.1 69.08 19.15 0 10.68 -214.71 651 1708 10.10 116.11 226 1360 183.20 77.20 95 0.00 274.6 19990209 221000.00 221500.00 271.1 69.08 19.15 0 10.08 -662.87 1639 102 9.78 238.71 1032 375 183.20 77.20 96 0.00 277.7 19990209 221000.00 221500.00 143.1 69.31 19.18 0 10.63 -3.08 605 597 8.37 1.21 5 12 183.20 77.20 0 1.16 146.7 19990209 221000.00 221500.00 165.1 69.27 19.18 0 10.60 1.39 706 869 8.40 1.52 7 19 183.20 77.20 14 0.67 169.2 19990209 221000.00 221500.00 187.0 69.23 19.17 0 10.61 2.38 629 904 8.45 2.41 7 22 183.20 77.20 61 0.28 191.7 19990209 221000.00 221500.00 209.0 69.19 19.16 0 10.66 -6.60 728 1055 8.58 2.95 9 30 183.20 77.20 77 0.00 214.1 19990209 221000.00 221500.00 231.0 69.15 19.16 0 10.69 3.39 819 1264 8.64 3.68 11 38 183.20 77.20 85 0.00 236.6 19990209 221000.00 221500.00 252.9 69.11 19.15 0 10.68 -9.46 871 1446 8.73 4.67 13 51 183.20 77.20 92 0.00 259.1 19990209 221000.00 221500.00 274.9 69.07 19.15 0 10.63 22.90 892 1520 8.77 5.86 17 68 183.20 77.20 96 0.00 281.6 19990209 221000.00 221500.00 296.9 69.03 19.14 0 10.59 9.83 896 1564 8.84 8.11 22 91 183.20 77.20 99 0.00 304.1 19990209 221000.00 221500.00 318.8 69.00 19.14 0 10.54 -7.75 938 1578 8.87 11.47 30 118 183.20 77.20 100 0.00 326.6 19990209 221000.00 221500.00 340.8 68.96 19.13 0 10.50 -2.19 915 1633 8.93 13.87 35 148 183.20 77.20 100 0.00 349.1 19990209 221000.00 221500.00 362.8 68.92 19.12 0 10.46 61.51 944 1713 9.01 18.22 47 203 183.20 77.20 100 0.00 371.5 19990209 221000.00 221500.00 384.8 68.89 19.12 0 10.40 113.34 1148 1848 9.17 32.41 96 375 183.20 77.20 100 0.00 394.0 19990209 221000.00 221500.00 406.8 68.85 19.11 0 10.38 -11.47 924 1888 9.19 33.48 82 402 183.20 77.20 100 0.00 416.5 19990209 221000.00 221500.00 428.8 68.82 19.11 0 10.24 118.32 1165 1618 9.36 62.68 208 731 183.20 77.20 100 0.00 439.0 19990209 221000.00 221500.00 450.8 68.78 19.10 0 9.79 -91.19 1998 298 9.74 87.02 822 891 183.20 77.20 100 0.00 461.5 19990209 221000.00 221500.00 472.8 68.75 19.10 2 9.76 -0.00 1460 1769 10.13 706.93 2922 11995 183.20 77.20 100 0.00 484.0 19990209 221000.00 221500.00 494.8 68.72 19.09 2 9.73 -0.00 1460 1811 10.18 991.51 3419 14235 183.20 77.20 100 0.00 506.4 19990209 221000.00 221500.00 516.8 68.68 19.09 2 9.70 -0.00 1461 1852 10.21 1196.59 4189 16857 183.20 77.20 100 0.00 528.9 19990209 221000.00 221500.00 538.8 68.65 19.08 2 9.70 -0.00 1461 1893 10.24 1278.69 4282 17630 183.20 77.20 100 0.00 551.4 19990209 221000.00 221500.00 560.8 68.62 19.08 2 9.70 -0.00 1461 1933 10.26 1500.38 4796 18969 183.20 77.20 100 0.00 573.9 19990209 221000.00 221500.00 582.8 68.59 19.07 2 9.70 -0.00 1461 1967 10.26 1611.84 4655 18990 183.20 77.20 100 0.00 596.4 19990209 221500.00 222000.00 92.8 69.40 19.20 0 10.36 0.02 184 184 9.10 6.06 56 56 183.20 77.20 1 4.24 95.2 19990209 221500.00 222000.00 95.9 69.40 19.20 0 10.54 -12.00 134 162 9.87 6.07 41 119 183.20 77.20 1 3.86 98.3 19990209 221500.00 222000.00 99.0 69.39 19.20 0 10.77 -31.01 108 193 9.79 5.26 16 64 183.20 77.20 1 3.64 101.5 19990209 221500.00 222000.00 102.1 69.39 19.20 0 10.78 -2.38 196 196 9.51 5.48 16 38 183.20 77.20 0 3.42 104.6 19990209 221500.00 222000.00 105.1 69.38 19.19 0 10.89 -6.54 225 209 9.49 4.85 14 31 183.20 77.20 0 3.18 107.8 19990209 221500.00 222000.00 108.2 69.37 19.19 0 10.95 10.57 270 249 9.49 5.22 15 32 183.20 77.20 0 2.94 110.9 19990209 221500.00 222000.00 111.3 69.37 19.19 0 11.00 19.95 292 260 9.50 4.92 14 31 183.20 77.20 0 2.70 114.1 19990209 221500.00 222000.00 114.3 69.36 19.19 0 11.05 -5.14 327 336 9.56 5.71 16 39 183.20 77.20 0 2.46 117.2 19990209 221500.00 222000.00 117.4 69.36 19.19 0 11.06 -0.93 371 381 9.52 6.11 15 38 183.20 77.20 0 2.24 120.4 19990209 221500.00 222000.00 120.5 69.35 19.19 0 11.03 -1.42 421 433 9.57 7.97 23 56 183.20 77.20 0 2.04 123.5 19990209 221500.00 222000.00 123.6 69.34 19.19 0 11.05 -0.89 421 534 9.64 7.77 23 68 183.20 77.20 0 1.87 126.7 19990209 221500.00 222000.00 126.6 69.34 19.19 0 11.03 6.29 483 581 9.68 10.24 31 89 183.20 77.20 0 1.72 129.8 19990209 221500.00 222000.00 129.7 69.33 19.19 0 10.99 21.95 535 567 9.65 12.30 36 90 183.20 77.20 0 1.59 132.9 19990209 221500.00 222000.00 132.8 69.33 19.19 0 11.03 18.85 537 670 9.71 11.12 37 109 183.20 77.20 0 1.48 136.1 19990209 221500.00 222000.00 135.9 69.32 19.19 0 11.02 22.09 604 707 9.68 13.71 42 114 183.20 77.20 0 1.38 139.2 19990209 221500.00 222000.00 138.9 69.32 19.18 0 11.02 3.48 622 726 9.72 13.27 47 127 183.20 77.20 0 1.28 142.4 19990209 221500.00 222000.00 142.0 69.31 19.18 0 11.03 29.28 660 845 9.74 14.82 48 145 183.20 77.20 0 1.19 145.5 19990209 221500.00 222000.00 145.1 69.30 19.18 0 10.98 6.73 684 809 9.72 15.87 53 150 183.20 77.20 1 1.11 148.7 19990209 221500.00 222000.00 148.1 69.30 19.18 0 11.03 37.67 555 883 9.74 15.14 39 142 183.20 77.20 1 1.04 151.8 19990209 221500.00 222000.00 151.2 69.29 19.18 0 10.98 -5.76 774 956 9.74 19.60 64 185 183.20 77.20 2 0.96 155.0 19990209 221500.00 222000.00 154.3 69.29 19.18 0 10.93 9.76 810 867 9.76 20.52 84 213 183.20 77.20 3 0.89 158.1 19990209 221500.00 222000.00 157.4 69.28 19.18 0 10.91 -16.62 1037 999 9.78 24.62 120 279 183.20 77.20 4 0.83 161.3 19990209 221500.00 222000.00 160.4 69.28 19.18 0 10.89 11.98 872 941 9.76 25.39 97 250 183.20 77.20 6 0.76 164.4 19990209 221500.00 222000.00 163.5 69.27 19.18 0 10.93 -16.53 894 1117 9.75 25.94 92 263 183.20 77.20 11 0.70 167.6 19990209 221500.00 222000.00 166.6 69.26 19.18 0 10.99 31.76 632 1172 9.82 22.44 61 251 183.20 77.20 16 0.64 170.7 19990209 221500.00 222000.00 169.7 69.26 19.18 0 10.97 59.35 616 1155 9.82 23.35 66 271 183.20 77.20 23 0.58 173.9 19990209 221500.00 222000.00 172.7 69.25 19.17 0 10.97 -17.39 688 1171 9.84 26.76 80 295 183.20 77.20 28 0.53 177.0 19990209 221500.00 222000.00 175.8 69.25 19.17 0 10.92 -44.70 589 1140 9.82 28.74 69 292 183.20 77.20 34 0.47 180.2 19990209 221500.00 222000.00 178.9 69.24 19.17 0 10.92 66.59 611 1155 9.84 32.23 75 309 183.20 77.20 41 0.42 183.3 19990209 221500.00 222000.00 182.0 69.24 19.17 0 10.94 6.62 635 1135 9.85 30.33 81 312 183.20 77.20 48 0.37 186.5 19990209 221500.00 222000.00 185.0 69.23 19.17 0 10.90 -16.39 618 1118 9.87 32.09 82 332 183.20 77.20 56 0.32 189.6 19990209 221500.00 222000.00 188.1 69.23 19.17 0 10.90 -2.11 590 1062 9.81 35.68 75 290 183.20 77.20 63 0.27 192.8 19990209 221500.00 222000.00 191.2 69.22 19.17 0 10.81 -90.02 909 1060 9.87 50.76 165 440 183.20 77.20 69 0.22 195.9 19990209 221500.00 222000.00 194.3 69.21 19.17 0 10.93 62.03 591 1344 9.88 33.72 74 369 183.20 77.20 71 0.17 199.1 19990209 221500.00 222000.00 197.3 69.21 19.17 0 10.85 8.38 563 1189 9.84 38.76 80 370 183.20 77.20 73 0.12 202.2 19990209 221500.00 222000.00 200.4 69.20 19.17 0 10.86 -13.13 702 1361 9.90 46.94 111 481 183.20 77.20 75 0.07 205.3 19990209 221500.00 222000.00 203.5 69.20 19.17 0 10.85 68.91 679 1228 9.88 43.58 106 421 183.20 77.20 75 0.03 208.5 19990209 221500.00 222000.00 206.5 69.19 19.17 0 10.83 145.73 723 1298 9.88 50.89 121 476 183.20 77.20 76 0.00 211.6 19990209 221500.00 222000.00 209.6 69.19 19.16 0 10.80 -28.67 613 1250 9.86 52.06 108 479 183.20 77.20 77 0.00 214.8 19990209 221500.00 222000.00 212.7 69.18 19.16 0 10.87 14.74 585 1501 9.92 46.52 94 533 183.20 77.20 79 0.00 217.9 19990209 221500.00 222000.00 215.8 69.18 19.16 0 10.85 -188.26 833 1474 9.94 58.87 149 591 183.20 77.20 81 0.00 221.1 19990209 221500.00 222000.00 218.8 69.17 19.16 0 10.92 30.49 652 1978 9.96 47.37 97 658 183.20 77.20 82 0.00 224.2 19990209 221500.00 222000.00 221.9 69.16 19.16 0 10.61 198.91 1379 1327 10.01 122.99 572 1306 183.20 77.20 82 0.00 227.4 19990209 221500.00 222000.00 225.0 69.16 19.16 0 10.86 -72.06 539 1408 9.95 44.27 89 515 183.20 77.20 84 0.00 230.5 19990209 221500.00 222000.00 228.1 69.15 19.16 0 10.87 90.57 772 1899 9.96 63.47 144 780 183.20 77.20 84 0.00 233.7 19990209 221500.00 222000.00 231.1 69.15 19.16 0 10.72 -73.54 877 1405 9.84 88.01 159 538 183.20 77.20 85 0.00 236.8 19990209 221500.00 222000.00 234.2 69.14 19.16 0 10.71 22.68 839 1613 9.99 99.78 251 1055 183.20 77.20 86 0.00 240.0 19990209 221500.00 222000.00 237.3 69.14 19.16 0 10.92 -197.09 784 2349 9.99 57.27 134 900 183.20 77.20 88 0.00 243.1 19990209 221500.00 222000.00 240.4 69.13 19.16 0 10.73 247.73 927 1761 10.04 111.77 271 1160 183.20 77.20 89 0.00 246.3 19990209 221500.00 222000.00 243.4 69.13 19.16 0 10.83 -44.29 830 2257 10.04 87.25 204 1226 183.20 77.20 90 0.00 249.4 19990209 221500.00 222000.00 246.5 69.12 19.15 0 10.85 6.19 734 1944 9.98 71.95 151 896 183.20 77.20 91 0.00 252.6 19990209 221500.00 222000.00 249.6 69.12 19.15 0 10.67 -19.59 667 1427 9.98 104.96 207 983 183.20 77.20 92 0.00 255.7 19990209 221500.00 222000.00 252.7 69.11 19.15 0 10.70 -148.25 728 1859 10.04 107.25 221 1249 183.20 77.20 92 0.00 258.9 19990209 221500.00 222000.00 255.8 69.11 19.15 0 10.71 -59.36 648 1411 10.03 95.64 194 940 183.20 77.20 93 0.00 262.0 19990209 221500.00 222000.00 258.8 69.10 19.15 0 10.66 276.47 1838 1858 10.19 236.33 1028 2459 183.20 77.20 94 0.00 265.2 19990209 221500.00 222000.00 261.9 69.09 19.15 0 10.51 62.15 736 1476 10.11 204.10 452 2030 183.20 77.20 94 0.00 268.3 19990209 221500.00 222000.00 265.0 69.09 19.15 0 10.62 -142.07 825 2707 10.22 204.55 475 3500 183.20 77.20 95 0.00 271.5 19990209 221500.00 222000.00 268.1 69.08 19.15 0 10.81 188.87 628 2090 10.10 85.12 167 1275 183.20 77.20 95 0.00 274.6 19990209 221500.00 222000.00 271.1 69.08 19.15 0 10.75 307.28 864 2048 10.10 118.58 282 1501 183.20 77.20 96 0.00 277.7 19990209 221500.00 222000.00 143.1 69.31 19.18 0 10.98 9.76 643 659 8.80 1.00 5 13 183.20 77.20 0 1.16 146.7 19990209 221500.00 222000.00 165.1 69.27 19.18 0 10.97 7.83 713 990 8.80 1.08 6 20 183.20 77.20 14 0.67 169.2 19990209 221500.00 222000.00 187.0 69.23 19.17 0 10.91 -0.57 622 1028 8.71 1.58 5 21 183.20 77.20 61 0.28 191.7 19990209 221500.00 222000.00 209.0 69.19 19.16 0 10.84 1.08 702 1258 8.65 2.12 6 27 183.20 77.20 77 0.00 214.1 19990209 221500.00 222000.00 231.0 69.15 19.16 0 10.80 3.57 783 1546 8.64 3.05 8 36 183.20 77.20 85 0.00 236.6 19990209 221500.00 222000.00 252.9 69.11 19.15 0 10.75 3.78 820 1730 8.69 4.39 10 48 183.20 77.20 92 0.00 259.1 19990209 221500.00 222000.00 274.9 69.07 19.15 0 10.72 1.31 841 1921 8.74 5.40 13 69 183.20 77.20 96 0.00 281.6 19990209 221500.00 222000.00 296.9 69.03 19.14 0 10.67 0.71 845 2068 8.83 7.07 17 97 183.20 77.20 99 0.00 304.1 19990209 221500.00 222000.00 318.8 69.00 19.14 0 10.58 1.73 922 2028 8.91 10.87 27 141 183.20 77.20 100 0.00 326.6 19990209 221500.00 222000.00 340.8 68.96 19.13 0 10.53 37.20 877 1997 8.95 13.91 32 172 183.20 77.20 100 0.00 349.1 19990209 221500.00 222000.00 362.8 68.92 19.12 0 10.48 13.42 982 2282 9.08 21.93 52 289 183.20 77.20 100 0.00 371.5 19990209 221500.00 222000.00 384.8 68.89 19.12 0 10.44 30.23 1150 2528 9.16 35.72 85 446 183.20 77.20 100 0.00 394.0 19990209 221500.00 222000.00 406.8 68.85 19.11 0 10.40 -35.58 1075 2746 9.26 44.97 112 672 183.20 77.20 100 0.00 416.5 19990209 221500.00 222000.00 428.8 68.82 19.11 0 10.25 106.37 1516 2432 9.44 98.28 337 1344 183.20 77.20 100 0.00 439.0 19990209 221500.00 222000.00 450.8 68.78 19.10 3 9.40 124.11 3072 31 8.66 143.01 804 38 183.20 77.20 100 0.00 461.5 19990209 221500.00 222000.00 472.8 68.75 19.10 2 9.71 -0.00 1460 1765 10.15 840.27 3296 13573 183.20 77.20 100 0.00 484.0 19990209 221500.00 222000.00 494.8 68.72 19.09 2 9.70 -0.00 1460 1808 10.20 1074.43 3772 15853 183.20 77.20 100 0.00 506.4 19990209 221500.00 222000.00 516.8 68.68 19.09 2 9.70 -0.00 1460 1850 10.21 1227.52 3997 16653 183.20 77.20 100 0.00 528.9 19990209 221500.00 222000.00 538.8 68.65 19.08 2 9.82 -0.00 1461 1892 10.18 881.99 3035 12888 183.20 77.20 100 0.00 551.4 19990209 221500.00 222000.00 560.8 68.62 19.08 2 9.84 -0.00 1461 1931 10.19 795.75 3022 12754 183.20 77.20 100 0.00 573.9 19990209 221500.00 222000.00 582.8 68.59 19.07 2 9.88 -0.00 1461 1967 10.58 3565.36 5668 20930 183.20 77.20 100 0.00 596.4 19990209 222000.00 222500.00 92.8 69.40 19.20 0 10.31 2.54 129 129 8.95 6.46 31 31 183.20 77.20 1 4.01 95.2 19990209 222000.00 222500.00 95.9 69.40 19.20 0 10.36 -10.28 207 106 9.68 5.71 62 100 183.20 77.20 1 3.86 98.3 19990209 222000.00 222500.00 99.0 69.39 19.20 0 10.56 -27.75 192 133 9.55 6.08 30 56 183.20 77.20 1 3.64 101.5 19990209 222000.00 222500.00 102.1 69.39 19.20 0 10.75 -9.48 194 190 9.49 5.54 17 40 183.20 77.20 0 3.42 104.6 19990209 222000.00 222500.00 105.1 69.38 19.19 0 10.84 16.62 235 241 9.45 5.49 15 36 183.20 77.20 0 3.18 107.8 19990209 222000.00 222500.00 108.2 69.37 19.19 0 10.87 13.85 269 231 9.46 5.78 17 35 183.20 77.20 0 2.94 110.9 19990209 222000.00 222500.00 111.3 69.37 19.19 0 10.94 25.65 282 268 9.50 5.06 15 36 183.20 77.20 0 2.70 114.1 19990209 222000.00 222500.00 114.3 69.36 19.19 0 10.98 1.16 321 323 9.48 6.42 16 37 183.20 77.20 0 2.46 117.2 19990209 222000.00 222500.00 117.4 69.36 19.19 0 10.99 -14.31 455 402 9.52 7.30 24 51 183.20 77.20 0 2.24 120.4 19990209 222000.00 222500.00 120.5 69.35 19.19 0 10.97 -11.91 480 441 9.55 8.24 28 63 183.20 77.20 0 2.04 123.5 19990209 222000.00 222500.00 123.6 69.34 19.19 0 10.99 7.25 496 528 9.59 8.73 28 73 183.20 77.20 0 1.87 126.7 19990209 222000.00 222500.00 126.6 69.34 19.19 0 10.98 -9.77 617 578 9.62 10.61 40 92 183.20 77.20 0 1.72 129.8 19990209 222000.00 222500.00 129.7 69.33 19.19 0 11.00 14.66 567 639 9.62 11.70 35 92 183.20 77.20 0 1.59 132.9 19990209 222000.00 222500.00 132.8 69.33 19.19 0 11.00 -3.29 575 651 9.67 11.32 41 107 183.20 77.20 0 1.48 136.1 19990209 222000.00 222500.00 135.9 69.32 19.19 0 11.00 21.20 578 719 9.66 12.86 39 112 183.20 77.20 0 1.38 139.2 19990209 222000.00 222500.00 138.9 69.32 19.18 0 10.99 14.51 661 789 9.67 14.55 44 124 183.20 77.20 0 1.28 142.4 19990209 222000.00 222500.00 142.0 69.31 19.18 0 10.99 7.56 663 823 9.70 14.59 47 139 183.20 77.20 0 1.19 145.5 19990209 222000.00 222500.00 145.1 69.30 19.18 0 10.97 9.23 731 928 9.72 17.27 59 176 183.20 77.20 1 1.11 148.7 19990209 222000.00 222500.00 148.1 69.30 19.18 0 10.92 12.43 796 843 9.70 20.06 74 186 183.20 77.20 1 1.04 151.8 19990209 222000.00 222500.00 151.2 69.29 19.18 0 10.90 10.80 833 931 9.75 23.67 84 224 183.20 77.20 2 0.96 155.0 19990209 222000.00 222500.00 154.3 69.29 19.18 0 10.83 12.75 1035 825 9.73 25.30 131 260 183.20 77.20 3 0.89 158.1 19990209 222000.00 222500.00 157.4 69.28 19.18 0 10.90 -2.85 780 990 9.73 24.15 78 231 183.20 77.20 4 0.83 161.3 19990209 222000.00 222500.00 160.4 69.28 19.18 0 10.82 20.60 909 887 9.74 27.31 112 268 183.20 77.20 6 0.76 164.4 19990209 222000.00 222500.00 163.5 69.27 19.18 0 10.93 -22.34 644 1149 9.79 21.85 68 270 183.20 77.20 11 0.70 167.6 19990209 222000.00 222500.00 166.6 69.26 19.18 0 10.89 -25.07 673 988 9.73 24.95 72 235 183.20 77.20 16 0.64 170.7 19990209 222000.00 222500.00 169.7 69.26 19.18 0 10.85 21.79 767 1060 9.80 31.30 107 335 183.20 77.20 23 0.58 173.9 19990209 222000.00 222500.00 172.7 69.25 19.17 0 10.92 -0.34 729 1202 9.79 28.66 83 302 183.20 77.20 28 0.53 177.0 19990209 222000.00 222500.00 175.8 69.25 19.17 0 10.85 23.21 758 1157 9.76 34.39 99 329 183.20 77.20 34 0.47 180.2 19990209 222000.00 222500.00 178.9 69.24 19.17 0 10.79 21.71 832 1083 9.79 42.06 136 396 183.20 77.20 41 0.42 183.3 19990209 222000.00 222500.00 182.0 69.24 19.17 0 10.80 5.32 730 1067 9.82 38.72 126 406 183.20 77.20 48 0.37 186.5 19990209 222000.00 222500.00 185.0 69.23 19.17 0 10.88 2.62 811 1173 9.82 43.26 117 368 183.20 77.20 56 0.32 189.6 19990209 222000.00 222500.00 188.1 69.23 19.17 0 10.82 13.39 529 889 9.81 32.60 82 298 183.20 77.20 63 0.27 192.8 19990209 222000.00 222500.00 191.2 69.22 19.17 0 10.85 -1.65 421 1026 9.84 32.20 54 290 183.20 77.20 69 0.22 195.9 19990209 222000.00 222500.00 194.3 69.21 19.17 0 10.82 93.46 606 1132 9.85 42.64 96 395 183.20 77.20 71 0.17 199.1 19990209 222000.00 222500.00 197.3 69.21 19.17 0 10.87 40.51 520 1076 9.83 34.72 71 318 183.20 77.20 73 0.12 202.2 19990209 222000.00 222500.00 200.4 69.20 19.17 0 10.82 26.87 582 1148 9.86 46.53 88 391 183.20 77.20 75 0.07 205.3 19990209 222000.00 222500.00 203.5 69.20 19.17 0 10.89 -89.49 514 1313 9.87 36.72 71 394 183.20 77.20 75 0.03 208.5 19990209 222000.00 222500.00 206.5 69.19 19.17 0 10.74 -9.33 608 1049 9.85 56.96 118 451 183.20 77.20 76 0.00 211.6 19990209 222000.00 222500.00 209.6 69.19 19.16 0 10.78 94.71 499 1272 9.89 48.75 90 507 183.20 77.20 77 0.00 214.8 19990209 222000.00 222500.00 212.7 69.18 19.16 0 10.74 -3.30 791 1098 9.87 71.96 161 507 183.20 77.20 79 0.00 217.9 19990209 222000.00 222500.00 215.8 69.18 19.16 0 10.84 -75.73 593 1287 9.89 47.02 94 450 183.20 77.20 81 0.00 221.1 19990209 222000.00 222500.00 218.8 69.17 19.16 0 10.73 43.90 599 1051 9.87 56.43 119 466 183.20 77.20 82 0.00 224.2 19990209 222000.00 222500.00 221.9 69.16 19.16 0 10.67 -89.21 964 1099 9.94 89.06 296 781 183.20 77.20 82 0.00 227.4 19990209 222000.00 222500.00 225.0 69.16 19.16 0 10.86 -38.34 838 1941 9.98 67.09 160 812 183.20 77.20 84 0.00 230.5 19990209 222000.00 222500.00 228.1 69.15 19.16 0 10.79 5.95 541 1585 9.94 62.10 111 720 183.20 77.20 84 0.00 233.7 19990209 222000.00 222500.00 231.1 69.15 19.16 0 10.73 -40.44 754 1546 9.98 88.01 195 890 183.20 77.20 85 0.00 236.8 19990209 222000.00 222500.00 234.2 69.14 19.16 0 10.80 14.72 919 1481 9.96 77.93 200 716 183.20 77.20 86 0.00 240.0 19990209 222000.00 222500.00 237.3 69.14 19.16 0 10.74 -85.25 999 1566 9.95 112.04 252 878 183.20 77.20 88 0.00 243.1 19990209 222000.00 222500.00 240.4 69.13 19.16 0 10.84 -49.34 509 1595 9.99 53.69 98 695 183.20 77.20 89 0.00 246.3 19990209 222000.00 222500.00 243.4 69.13 19.16 0 10.89 2.66 834 1796 9.98 66.92 153 722 183.20 77.20 90 0.00 249.4 19990209 222000.00 222500.00 246.5 69.12 19.15 0 10.46 334.66 2950 564 10.24 191.92 2195 1833 183.20 77.20 91 0.00 252.6 19990209 222000.00 222500.00 249.6 69.12 19.15 0 10.80 10.68 1273 2246 10.11 133.46 388 1535 183.20 77.20 92 0.00 255.7 19990209 222000.00 222500.00 252.7 69.11 19.15 0 10.85 105.48 587 2109 10.08 67.26 133 1097 183.20 77.20 92 0.00 258.9 19990209 222000.00 222500.00 255.8 69.11 19.15 0 10.84 128.31 618 1946 10.03 68.41 137 983 183.20 77.20 93 0.00 262.0 19990209 222000.00 222500.00 258.8 69.10 19.15 0 10.91 123.89 603 2069 10.06 55.35 107 833 183.20 77.20 94 0.00 265.2 19990209 222000.00 222500.00 261.9 69.09 19.15 0 10.65 -56.67 769 1414 10.08 121.35 293 1223 183.20 77.20 94 0.00 268.3 19990209 222000.00 222500.00 265.0 69.09 19.15 0 10.85 -172.57 701 2062 10.08 76.29 164 1092 183.20 77.20 95 0.00 271.5 19990209 222000.00 222500.00 268.1 69.08 19.15 0 10.78 -315.33 724 1770 10.07 96.65 206 1117 183.20 77.20 95 0.00 274.6 19990209 222000.00 222500.00 271.1 69.08 19.15 0 10.70 -75.80 786 1461 10.07 123.15 263 1086 183.20 77.20 96 0.00 277.7 19990209 222000.00 222500.00 143.1 69.31 19.18 0 10.94 4.47 663 660 8.81 1.00 6 15 183.20 77.20 0 1.16 146.7 19990209 222000.00 222500.00 165.1 69.27 19.18 0 10.91 1.77 729 967 8.83 1.13 8 24 183.20 77.20 14 0.67 169.2 19990209 222000.00 222500.00 187.0 69.23 19.17 0 10.83 -1.83 627 969 8.73 1.71 6 22 183.20 77.20 61 0.28 191.7 19990209 222000.00 222500.00 209.0 69.19 19.16 0 10.79 0.19 725 1158 8.62 2.47 6 24 183.20 77.20 77 0.00 214.1 19990209 222000.00 222500.00 231.0 69.15 19.16 0 10.77 1.37 794 1382 8.63 3.03 7 31 183.20 77.20 85 0.00 236.6 19990209 222000.00 222500.00 252.9 69.11 19.15 0 10.74 -1.86 844 1525 8.64 3.79 10 42 183.20 77.20 92 0.00 259.1 19990209 222000.00 222500.00 274.9 69.07 19.15 0 10.70 -0.74 912 1643 8.71 5.53 14 61 183.20 77.20 96 0.00 281.6 19990209 222000.00 222500.00 296.9 69.03 19.14 0 10.66 4.69 910 1740 8.83 7.13 21 93 183.20 77.20 99 0.00 304.1 19990209 222000.00 222500.00 318.8 69.00 19.14 0 10.62 15.87 846 1788 8.89 8.14 23 114 183.20 77.20 100 0.00 326.6 19990209 222000.00 222500.00 340.8 68.96 19.13 0 10.57 14.58 798 1814 8.92 10.92 26 141 183.20 77.20 100 0.00 349.1 19990209 222000.00 222500.00 362.8 68.92 19.12 0 10.52 32.12 908 1880 9.00 16.94 41 202 183.20 77.20 100 0.00 371.5 19990209 222000.00 222500.00 384.8 68.89 19.12 0 10.47 22.53 1018 2008 9.10 23.37 66 306 183.20 77.20 100 0.00 394.0 19990209 222000.00 222500.00 406.8 68.85 19.11 0 10.36 2.75 1043 1795 9.20 35.75 105 434 183.20 77.20 100 0.00 416.5 19990209 222000.00 222500.00 428.8 68.82 19.11 0 10.29 -23.43 953 1743 9.29 47.59 131 580 183.20 77.20 100 0.00 439.0 19990209 222000.00 222500.00 450.8 68.78 19.10 0 10.30 -81.57 889 1996 9.32 60.36 138 728 183.20 77.20 100 0.00 461.5 19990209 222000.00 222500.00 472.8 68.75 19.10 0 10.29 -103.89 576 1872 9.33 50.18 97 716 183.20 77.20 100 0.00 484.0 19990209 222000.00 222500.00 494.8 68.72 19.09 0 10.20 209.66 547 1603 9.40 68.09 129 864 183.20 77.20 100 0.00 506.4 19990209 222000.00 222500.00 516.8 68.68 19.09 0 10.16 389.04 482 1406 9.38 73.28 127 837 183.20 77.20 100 0.00 528.9 19990209 222000.00 222500.00 538.8 68.65 19.08 0 10.34 180.62 692 4235 9.68 125.88 222 3144 183.20 77.20 100 0.00 551.4 19990209 222000.00 222500.00 560.8 68.62 19.08 0 10.72 740.63 1242 15993 9.88 147.51 225 6632 183.20 77.20 100 0.00 573.9 19990209 222000.00 222500.00 582.8 68.59 19.07 0 10.24 -464.44 247 2928 8.74 28.52 8 183 183.20 77.20 100 0.00 596.4 19990209 222500.00 223000.00 92.8 69.40 19.20 0 10.28 1.78 154 154 8.99 7.01 41 41 183.20 77.20 1 4.12 95.2 19990209 222500.00 223000.00 95.9 69.40 19.20 0 10.47 -8.56 167 158 9.70 6.40 42 100 183.20 77.20 1 3.86 98.3 19990209 222500.00 223000.00 99.0 69.39 19.20 0 10.67 -20.32 156 173 9.57 5.40 20 51 183.20 77.20 1 3.64 101.5 19990209 222500.00 223000.00 102.1 69.39 19.20 0 10.80 -6.01 162 218 9.49 5.16 12 37 183.20 77.20 0 3.42 104.6 19990209 222500.00 223000.00 105.1 69.38 19.19 0 10.78 14.06 231 212 9.43 5.45 17 37 183.20 77.20 0 3.18 107.8 19990209 222500.00 223000.00 108.2 69.37 19.19 0 10.85 27.21 248 225 9.44 4.82 15 33 183.20 77.20 0 2.94 110.9 19990209 222500.00 223000.00 111.3 69.37 19.19 0 10.95 12.85 247 271 9.47 4.74 12 32 183.20 77.20 0 2.70 114.1 19990209 222500.00 223000.00 114.3 69.36 19.19 0 10.97 -1.46 328 343 9.45 5.53 15 38 183.20 77.20 0 2.46 117.2 19990209 222500.00 223000.00 117.4 69.36 19.19 0 10.95 -3.40 426 401 9.48 6.81 22 50 183.20 77.20 0 2.24 120.4 19990209 222500.00 223000.00 120.5 69.35 19.19 0 10.91 -2.24 527 471 9.53 9.06 32 72 183.20 77.20 0 2.04 123.5 19990209 222500.00 223000.00 123.6 69.34 19.19 0 10.92 24.81 556 543 9.53 10.61 33 79 183.20 77.20 0 1.87 126.7 19990209 222500.00 223000.00 126.6 69.34 19.19 0 10.85 31.91 610 502 9.53 13.82 45 93 183.20 77.20 0 1.72 129.8 19990209 222500.00 223000.00 129.7 69.33 19.19 0 10.85 37.15 607 517 9.60 14.29 52 112 183.20 77.20 0 1.59 132.9 19990209 222500.00 223000.00 132.8 69.33 19.19 0 10.88 -3.53 567 622 9.60 13.89 43 114 183.20 77.20 0 1.48 136.1 19990209 222500.00 223000.00 135.9 69.32 19.19 0 10.88 -2.92 664 699 9.59 15.40 51 128 183.20 77.20 0 1.38 139.2 19990209 222500.00 223000.00 138.9 69.32 19.18 0 10.78 24.06 797 639 9.59 21.02 83 166 183.20 77.20 0 1.28 142.4 19990209 222500.00 223000.00 142.0 69.31 19.18 0 10.77 21.51 902 699 9.63 22.79 106 207 183.20 77.20 0 1.19 145.5 19990209 222500.00 223000.00 145.1 69.30 19.18 0 10.76 69.67 802 737 9.65 22.46 96 218 183.20 77.20 1 1.11 148.7 19990209 222500.00 223000.00 148.1 69.30 19.18 0 10.81 -25.07 851 910 9.68 24.85 95 244 183.20 77.20 1 1.04 151.8 19990209 222500.00 223000.00 151.2 69.29 19.18 0 10.80 2.82 794 919 9.69 25.17 90 249 183.20 77.20 2 0.96 155.0 19990209 222500.00 223000.00 154.3 69.29 19.18 0 10.79 102.25 779 941 9.69 26.24 91 262 183.20 77.20 3 0.89 158.1 19990209 222500.00 223000.00 157.4 69.28 19.18 0 10.79 54.59 722 1010 9.69 28.05 82 267 183.20 77.20 4 0.83 161.3 19990209 222500.00 223000.00 160.4 69.28 19.18 0 10.73 13.78 953 1019 9.70 34.76 143 360 183.20 77.20 6 0.76 164.4 19990209 222500.00 223000.00 163.5 69.27 19.18 0 10.82 11.54 883 1222 9.71 29.32 110 343 183.20 77.20 11 0.70 167.6 19990209 222500.00 223000.00 166.6 69.26 19.18 0 10.74 9.18 767 1043 9.71 33.16 104 329 183.20 77.20 16 0.64 170.7 19990209 222500.00 223000.00 169.7 69.26 19.18 0 10.74 22.40 831 1050 9.76 35.63 136 396 183.20 77.20 23 0.58 173.9 19990209 222500.00 223000.00 172.7 69.25 19.17 0 10.74 26.41 694 1057 9.76 39.51 119 402 183.20 77.20 28 0.53 177.0 19990209 222500.00 223000.00 175.8 69.25 19.17 0 10.65 -36.99 713 868 9.72 47.41 137 381 183.20 77.20 34 0.47 180.2 19990209 222500.00 223000.00 178.9 69.24 19.17 0 10.70 -2.87 673 1045 9.76 47.69 118 406 183.20 77.20 41 0.42 183.3 19990209 222500.00 223000.00 182.0 69.24 19.17 0 10.77 -73.23 543 1151 9.77 37.37 85 387 183.20 77.20 48 0.37 186.5 19990209 222500.00 223000.00 185.0 69.23 19.17 0 10.68 -0.37 638 912 9.77 46.69 127 402 183.20 77.20 56 0.32 189.6 19990209 222500.00 223000.00 188.1 69.23 19.17 0 10.74 -2.34 513 1125 9.82 41.58 88 424 183.20 77.20 63 0.27 192.8 19990209 222500.00 223000.00 191.2 69.22 19.17 0 10.66 -94.53 734 824 9.77 54.06 163 415 183.20 77.20 69 0.22 195.9 19990209 222500.00 223000.00 194.3 69.21 19.17 0 10.79 -74.47 686 1394 9.82 50.05 106 475 183.20 77.20 71 0.17 199.1 19990209 222500.00 223000.00 197.3 69.21 19.17 0 10.64 1.01 657 1007 9.82 62.82 162 549 183.20 77.20 73 0.12 202.2 19990209 222500.00 223000.00 200.4 69.20 19.17 0 10.76 -1.97 712 1144 9.82 49.99 122 437 183.20 77.20 75 0.07 205.3 19990209 222500.00 223000.00 203.5 69.20 19.17 0 10.71 21.54 696 1397 9.90 72.16 164 717 183.20 77.20 75 0.03 208.5 19990209 222500.00 223000.00 206.5 69.19 19.17 0 10.64 -70.43 685 1150 9.89 76.21 171 657 183.20 77.20 76 0.00 211.6 19990209 222500.00 223000.00 209.6 69.19 19.16 0 10.75 41.23 824 1570 9.89 71.74 184 758 183.20 77.20 77 0.00 214.8 19990209 222500.00 223000.00 212.7 69.18 19.16 0 10.47 255.94 894 742 9.89 114.24 392 805 183.20 77.20 79 0.00 217.9 19990209 222500.00 223000.00 215.8 69.18 19.16 0 10.73 -196.50 802 1555 9.92 78.74 193 824 183.20 77.20 81 0.00 221.1 19990209 222500.00 223000.00 218.8 69.17 19.16 0 10.84 100.28 603 1844 9.96 51.85 110 742 183.20 77.20 82 0.00 224.2 19990209 222500.00 223000.00 221.9 69.16 19.16 0 10.71 6.82 934 1394 9.90 86.58 253 815 183.20 77.20 82 0.00 227.4 19990209 222500.00 223000.00 225.0 69.16 19.16 0 10.75 58.79 1182 1671 9.94 104.64 295 939 183.20 77.20 84 0.00 230.5 19990209 222500.00 223000.00 228.1 69.15 19.16 0 10.51 -26.60 845 1044 9.94 151.02 359 1026 183.20 77.20 84 0.00 233.7 19990209 222500.00 223000.00 231.1 69.15 19.16 0 10.78 -62.44 547 1538 9.95 55.58 113 714 183.20 77.20 85 0.00 236.8 19990209 222500.00 223000.00 234.2 69.14 19.16 0 10.67 32.40 592 1367 10.00 87.49 175 909 183.20 77.20 86 0.00 240.0 19990209 222500.00 223000.00 237.3 69.14 19.16 0 10.85 -145.25 1576 2785 10.11 130.27 425 1666 183.20 77.20 88 0.00 243.1 19990209 222500.00 223000.00 240.4 69.13 19.16 0 10.64 -75.77 573 1523 10.02 95.79 196 1177 183.20 77.20 89 0.00 246.3 19990209 222500.00 223000.00 243.4 69.13 19.16 0 10.76 -48.89 763 2059 10.06 104.75 207 1255 183.20 77.20 90 0.00 249.4 19990209 222500.00 223000.00 246.5 69.12 19.15 0 10.70 251.69 691 1732 10.04 102.26 204 1169 183.20 77.20 91 0.00 252.6 19990209 222500.00 223000.00 249.6 69.12 19.15 0 10.65 12.87 438 1338 10.00 83.73 137 946 183.20 77.20 92 0.00 255.7 19990209 222500.00 223000.00 252.7 69.11 19.15 0 10.72 24.05 1165 1928 10.09 126.99 415 1538 183.20 77.20 92 0.00 258.9 19990209 222500.00 223000.00 255.8 69.11 19.15 0 10.73 -209.96 583 2174 10.09 100.89 187 1593 183.20 77.20 93 0.00 262.0 19990209 222500.00 223000.00 258.8 69.10 19.15 0 10.50 118.61 1098 1021 10.05 171.68 620 1422 183.20 77.20 94 0.00 265.2 19990209 222500.00 223000.00 261.9 69.09 19.15 0 10.78 1.96 1732 2491 10.19 174.92 689 2252 183.20 77.20 94 0.00 268.3 19990209 222500.00 223000.00 265.0 69.09 19.15 0 10.77 4.53 750 1575 10.09 87.44 205 983 183.20 77.20 95 0.00 271.5 19990209 222500.00 223000.00 268.1 69.08 19.15 0 10.66 155.62 841 2224 10.11 170.80 368 2188 183.20 77.20 95 0.00 274.6 19990209 222500.00 223000.00 271.1 69.08 19.15 0 10.74 459.39 1193 2753 10.20 185.00 524 2646 183.20 77.20 96 0.00 277.7 19990209 222500.00 223000.00 143.1 69.31 19.18 0 10.82 4.14 684 620 8.51 1.06 5 10 183.20 77.20 0 1.16 146.7 19990209 222500.00 223000.00 165.1 69.27 19.18 0 10.78 5.01 758 967 8.53 1.43 6 17 183.20 77.20 14 0.67 169.2 19990209 222500.00 223000.00 187.0 69.23 19.17 0 10.74 1.40 643 998 8.61 1.93 7 24 183.20 77.20 61 0.28 191.7 19990209 222500.00 223000.00 209.0 69.19 19.16 0 10.72 -12.18 739 1231 8.60 2.81 8 32 183.20 77.20 77 0.00 214.1 19990209 222500.00 223000.00 231.0 69.15 19.16 0 10.70 -3.31 856 1497 8.65 3.84 12 49 183.20 77.20 85 0.00 236.6 19990209 222500.00 223000.00 252.9 69.11 19.15 0 10.67 12.32 946 1667 8.71 5.13 15 63 183.20 77.20 92 0.00 259.1 19990209 222500.00 223000.00 274.9 69.07 19.15 0 10.66 27.05 957 1770 8.73 6.47 16 70 183.20 77.20 96 0.00 281.6 19990209 222500.00 223000.00 296.9 69.03 19.14 0 10.64 21.25 958 1791 8.80 8.01 20 87 183.20 77.20 99 0.00 304.1 19990209 222500.00 223000.00 318.8 69.00 19.14 0 10.62 37.40 987 1970 8.85 10.10 25 117 183.20 77.20 100 0.00 326.6 19990209 222500.00 223000.00 340.8 68.96 19.13 0 10.56 24.78 1009 1866 8.93 13.37 34 148 183.20 77.20 100 0.00 349.1 19990209 222500.00 223000.00 362.8 68.92 19.12 0 10.54 27.35 923 1961 8.99 16.14 38 185 183.20 77.20 100 0.00 371.5 19990209 222500.00 223000.00 384.8 68.89 19.12 0 10.48 50.98 981 1921 9.07 22.62 57 258 183.20 77.20 100 0.00 394.0 19990209 222500.00 223000.00 406.8 68.85 19.11 0 10.42 45.24 941 1882 9.16 27.47 72 342 183.20 77.20 100 0.00 416.5 19990209 222500.00 223000.00 428.8 68.82 19.11 0 10.43 35.80 766 2133 9.19 32.14 64 412 183.20 77.20 100 0.00 439.0 19990209 222500.00 223000.00 450.8 68.78 19.10 0 10.28 107.36 914 1867 9.32 59.20 143 701 183.20 77.20 100 0.00 461.5 19990209 222500.00 223000.00 472.8 68.75 19.10 0 10.22 154.29 1312 1963 9.49 96.99 336 1281 183.20 77.20 100 0.00 484.0 19990209 222500.00 223000.00 494.8 68.72 19.09 0 10.26 155.28 820 1997 9.43 78.06 178 1008 183.20 77.20 100 0.00 506.4 19990209 222500.00 223000.00 516.8 68.68 19.09 0 10.41 640.13 786 3640 9.57 83.61 156 1701 183.20 77.20 100 0.00 528.9 19990209 222500.00 223000.00 538.8 68.65 19.08 0 10.53 712.57 921 6587 9.75 100.39 221 3776 183.20 77.20 100 0.00 551.4 19990209 222500.00 223000.00 560.8 68.62 19.08 0 10.28 330.03 337 2240 9.54 66.35 97 1462 183.20 77.20 100 0.00 573.9 19990209 222500.00 223000.00 582.8 68.59 19.07 2 10.08 165.01 899 3594 10.10 657.64 1295 11478 183.20 77.20 100 0.00 596.4 19990209 223000.00 223500.00 92.8 69.40 19.20 0 10.18 -17.00 105 105 8.83 7.22 22 22 183.20 77.20 1 3.77 95.2 19990209 223000.00 223500.00 95.9 69.40 19.20 0 10.44 -12.07 146 177 9.70 6.78 40 115 183.20 77.20 1 3.86 98.3 19990209 223000.00 223500.00 99.0 69.39 19.20 0 10.48 -24.07 175 164 9.51 6.39 29 67 183.20 77.20 1 3.64 101.5 19990209 223000.00 223500.00 102.1 69.39 19.20 0 10.55 -6.58 185 201 9.42 6.75 22 56 183.20 77.20 0 3.42 104.6 19990209 223000.00 223500.00 105.1 69.38 19.19 0 10.57 0.14 230 226 9.35 7.58 22 52 183.20 77.20 0 3.18 107.8 19990209 223000.00 223500.00 108.2 69.37 19.19 0 10.59 20.71 254 198 9.33 7.29 23 44 183.20 77.20 0 2.94 110.9 19990209 223000.00 223500.00 111.3 69.37 19.19 0 10.74 20.99 284 272 9.36 6.92 19 43 183.20 77.20 0 2.70 114.1 19990209 223000.00 223500.00 114.3 69.36 19.19 0 10.77 5.38 374 340 9.38 8.05 24 53 183.20 77.20 0 2.46 117.2 19990209 223000.00 223500.00 117.4 69.36 19.19 0 10.79 3.74 448 409 9.41 8.62 28 63 183.20 77.20 0 2.24 120.4 19990209 223000.00 223500.00 120.5 69.35 19.19 0 10.74 11.10 551 440 9.43 11.02 43 86 183.20 77.20 0 2.04 123.5 19990209 223000.00 223500.00 123.6 69.34 19.19 0 10.72 14.43 602 490 9.48 15.10 54 110 183.20 77.20 0 1.87 126.7 19990209 223000.00 223500.00 126.6 69.34 19.19 0 10.77 26.09 644 618 9.53 15.09 56 131 183.20 77.20 0 1.72 129.8 19990209 223000.00 223500.00 129.7 69.33 19.19 0 10.74 12.00 640 573 9.49 15.30 56 123 183.20 77.20 0 1.59 132.9 19990209 223000.00 223500.00 132.8 69.33 19.19 0 10.82 14.28 573 715 9.56 15.23 46 136 183.20 77.20 0 1.48 136.1 19990209 223000.00 223500.00 135.9 69.32 19.19 0 10.67 -27.48 874 559 9.54 22.04 101 173 183.20 77.20 0 1.38 139.2 19990209 223000.00 223500.00 138.9 69.32 19.18 0 10.72 -4.31 818 699 9.59 20.34 89 196 183.20 77.20 0 1.28 142.4 19990209 223000.00 223500.00 142.0 69.31 19.18 0 10.75 -14.73 735 830 9.58 20.95 82 214 183.20 77.20 0 1.19 145.5 19990209 223000.00 223500.00 145.1 69.30 19.18 0 10.68 6.98 833 712 9.59 24.49 109 230 183.20 77.20 1 1.11 148.7 19990209 223000.00 223500.00 148.1 69.30 19.18 0 10.75 12.90 826 1010 9.64 26.30 100 287 183.20 77.20 1 1.04 151.8 19990209 223000.00 223500.00 151.2 69.29 19.18 0 10.65 -21.48 1139 895 9.65 34.46 183 368 183.20 77.20 2 0.96 155.0 19990209 223000.00 223500.00 154.3 69.29 19.18 0 10.68 -0.80 814 831 9.65 29.52 115 286 183.20 77.20 3 0.89 158.1 19990209 223000.00 223500.00 157.4 69.28 19.18 0 10.65 17.80 917 912 9.63 35.05 145 341 183.20 77.20 4 0.83 161.3 19990209 223000.00 223500.00 160.4 69.28 19.18 0 10.71 -20.59 693 901 9.65 27.01 94 282 183.20 77.20 6 0.76 164.4 19990209 223000.00 223500.00 163.5 69.27 19.18 0 10.60 -26.63 946 808 9.69 41.69 184 397 183.20 77.20 11 0.70 167.6 19990209 223000.00 223500.00 166.6 69.26 19.18 0 10.68 18.13 690 1014 9.68 34.82 107 355 183.20 77.20 16 0.64 170.7 19990209 223000.00 223500.00 169.7 69.26 19.18 0 10.55 -9.24 750 787 9.70 47.11 173 428 183.20 77.20 23 0.58 173.9 19990209 223000.00 223500.00 172.7 69.25 19.17 0 10.62 35.93 750 937 9.71 49.25 163 455 183.20 77.20 28 0.53 177.0 19990209 223000.00 223500.00 175.8 69.25 19.17 0 10.60 -50.58 707 913 9.71 48.70 148 433 183.20 77.20 34 0.47 180.2 19990209 223000.00 223500.00 178.9 69.24 19.17 0 10.65 33.14 451 844 9.70 37.59 79 320 183.20 77.20 41 0.42 183.3 19990209 223000.00 223500.00 182.0 69.24 19.17 0 10.72 -22.09 465 998 9.78 36.26 81 376 183.20 77.20 48 0.37 186.5 19990209 223000.00 223500.00 185.0 69.23 19.17 0 10.63 -62.29 515 943 9.79 53.13 117 464 183.20 77.20 56 0.32 189.6 19990209 223000.00 223500.00 188.1 69.23 19.17 0 10.53 1.11 498 832 9.78 58.19 134 502 183.20 77.20 63 0.27 192.8 19990209 223000.00 223500.00 191.2 69.22 19.17 0 10.54 11.72 647 813 9.81 71.10 188 545 183.20 77.20 69 0.22 195.9 19990209 223000.00 223500.00 194.3 69.21 19.17 0 10.61 -131.93 562 922 9.81 65.25 134 491 183.20 77.20 71 0.17 199.1 19990209 223000.00 223500.00 197.3 69.21 19.17 0 10.53 78.71 811 1007 9.82 89.52 247 704 183.20 77.20 73 0.12 202.2 19990209 223000.00 223500.00 200.4 69.20 19.17 0 10.61 18.13 295 780 9.80 46.76 68 391 183.20 77.20 75 0.07 205.3 19990209 223000.00 223500.00 203.5 69.20 19.17 0 10.59 49.13 676 1072 9.83 81.10 198 690 183.20 77.20 75 0.03 208.5 19990209 223000.00 223500.00 206.5 69.19 19.17 0 10.43 -38.10 1126 926 9.93 141.35 589 1213 183.20 77.20 76 0.00 211.6 19990209 223000.00 223500.00 209.6 69.19 19.16 0 10.66 132.34 408 1229 9.84 56.08 97 638 183.20 77.20 77 0.00 214.8 19990209 223000.00 223500.00 212.7 69.18 19.16 0 10.54 27.16 322 792 9.86 63.56 105 557 183.20 77.20 79 0.00 217.9 19990209 223000.00 223500.00 215.8 69.18 19.16 0 10.59 -78.90 664 1140 9.88 90.14 191 735 183.20 77.20 81 0.00 221.1 19990209 223000.00 223500.00 218.8 69.17 19.16 0 10.50 165.03 840 1435 10.03 169.28 418 1623 183.20 77.20 82 0.00 224.2 19990209 223000.00 223500.00 221.9 69.16 19.16 0 10.69 -184.88 779 2003 10.00 101.40 220 1290 183.20 77.20 82 0.00 227.4 19990209 223000.00 223500.00 225.0 69.16 19.16 0 10.28 137.71 479 499 9.86 125.16 266 684 183.20 77.20 84 0.00 230.5 19990209 223000.00 223500.00 228.1 69.15 19.16 0 10.79 125.31 464 1714 9.95 55.36 95 787 183.20 77.20 84 0.00 233.7 19990209 223000.00 223500.00 231.1 69.15 19.16 0 10.65 147.34 497 1275 9.95 82.17 142 807 183.20 77.20 85 0.00 236.8 19990209 223000.00 223500.00 234.2 69.14 19.16 0 10.38 -78.09 965 958 9.89 178.54 481 1086 183.20 77.20 86 0.00 240.0 19990209 223000.00 223500.00 237.3 69.14 19.16 0 10.39 198.37 1088 859 9.91 180.54 517 986 183.20 77.20 88 0.00 243.1 19990209 223000.00 223500.00 240.4 69.13 19.16 0 10.74 4.52 453 1482 9.96 63.72 110 788 183.20 77.20 89 0.00 246.3 19990209 223000.00 223500.00 243.4 69.13 19.16 0 10.50 5.38 430 869 9.94 91.48 170 773 183.20 77.20 90 0.00 249.4 19990209 223000.00 223500.00 246.5 69.12 19.15 0 10.61 81.07 1056 1814 10.06 177.30 433 1640 183.20 77.20 91 0.00 252.6 19990209 223000.00 223500.00 249.6 69.12 19.15 0 10.45 144.32 826 972 10.03 179.71 480 1360 183.20 77.20 92 0.00 255.7 19990209 223000.00 223500.00 252.7 69.11 19.15 0 10.79 -258.19 771 2169 10.08 101.18 212 1324 183.20 77.20 92 0.00 258.9 19990209 223000.00 223500.00 255.8 69.11 19.15 0 10.55 18.06 680 1457 10.09 154.01 343 1652 183.20 77.20 93 0.00 262.0 19990209 223000.00 223500.00 258.8 69.10 19.15 0 10.49 237.03 1605 679 10.08 142.09 994 1285 183.20 77.20 94 0.00 265.2 19990209 223000.00 223500.00 261.9 69.09 19.15 2 10.15 -0.00 1042 1188 10.32 684.43 2273 6493 183.20 77.20 94 0.00 268.3 19990209 223000.00 223500.00 265.0 69.09 19.15 0 10.78 50.09 938 2688 10.16 144.18 329 2092 183.20 77.20 95 0.00 271.5 19990209 223000.00 223500.00 268.1 69.08 19.15 0 10.61 71.70 772 1342 10.10 132.77 346 1370 183.20 77.20 95 0.00 274.6 19990209 223000.00 223500.00 271.1 69.08 19.15 0 10.59 -443.62 463 1134 10.03 111.30 191 1037 183.20 77.20 96 0.00 277.7 19990209 223000.00 223500.00 143.1 69.31 19.18 0 10.71 -4.63 749 632 8.43 1.20 6 12 183.20 77.20 0 1.16 146.7 19990209 223000.00 223500.00 165.1 69.27 19.18 0 10.68 -3.74 793 902 8.42 1.65 7 19 183.20 77.20 14 0.67 169.2 19990209 223000.00 223500.00 187.0 69.23 19.17 0 10.59 -6.44 648 817 8.45 2.64 7 21 183.20 77.20 61 0.28 191.7 19990209 223000.00 223500.00 209.0 69.19 19.16 0 10.53 -3.54 755 937 8.51 3.45 10 31 183.20 77.20 77 0.00 214.1 19990209 223000.00 223500.00 231.0 69.15 19.16 0 10.55 20.39 857 1161 8.62 5.19 15 48 183.20 77.20 85 0.00 236.6 19990209 223000.00 223500.00 252.9 69.11 19.15 0 10.58 18.86 903 1225 8.64 6.01 15 49 183.20 77.20 92 0.00 259.1 19990209 223000.00 223500.00 274.9 69.07 19.15 0 10.61 21.10 891 1320 8.73 5.76 17 59 183.20 77.20 96 0.00 281.6 19990209 223000.00 223500.00 296.9 69.03 19.14 0 10.61 17.09 871 1305 8.81 6.84 19 66 183.20 77.20 99 0.00 304.1 19990209 223000.00 223500.00 318.8 69.00 19.14 0 10.61 21.51 877 1390 8.83 8.50 22 81 183.20 77.20 100 0.00 326.6 19990209 223000.00 223500.00 340.8 68.96 19.13 0 10.57 37.87 820 1389 8.85 10.04 24 93 183.20 77.20 100 0.00 349.1 19990209 223000.00 223500.00 362.8 68.92 19.12 0 10.53 27.57 848 1459 8.93 12.50 31 124 183.20 77.20 100 0.00 371.5 19990209 223000.00 223500.00 384.8 68.89 19.12 0 10.47 31.23 913 1484 9.03 19.78 50 190 183.20 77.20 100 0.00 394.0 19990209 223000.00 223500.00 406.8 68.85 19.11 0 10.46 51.09 929 1658 9.12 24.70 59 251 183.20 77.20 100 0.00 416.5 19990209 223000.00 223500.00 428.8 68.82 19.11 0 10.36 63.92 956 1408 9.16 31.99 86 307 183.20 77.20 100 0.00 439.0 19990209 223000.00 223500.00 450.8 68.78 19.10 0 10.31 52.72 907 1619 9.28 47.46 124 528 183.20 77.20 100 0.00 461.5 19990209 223000.00 223500.00 472.8 68.75 19.10 0 10.30 45.98 875 1729 9.35 55.49 144 672 183.20 77.20 100 0.00 484.0 19990209 223000.00 223500.00 494.8 68.72 19.09 0 10.29 105.95 772 2077 9.44 69.30 153 964 183.20 77.20 100 0.00 506.4 19990209 223000.00 223500.00 516.8 68.68 19.09 0 10.30 -144.37 407 2263 9.45 61.71 98 1227 183.20 77.20 100 0.00 528.9 19990209 223000.00 223500.00 538.8 68.65 19.08 0 10.33 -75.24 464 2691 9.53 70.96 123 1630 183.20 77.20 100 0.00 551.4 19990209 223000.00 223500.00 560.8 68.62 19.08 0 10.77 -40.78 335 2870 8.77 7.73 3 56 183.20 77.20 100 0.00 573.9 19990209 223000.00 223500.00 582.8 68.59 19.07 2 10.79 -20.39 898 4450 10.83 520.82 1337 14101 183.20 77.20 100 0.00 596.4 19990209 223500.00 224000.00 92.8 69.40 19.20 0 10.36 -7.65 277 277 9.24 5.81 113 113 183.20 77.20 1 4.44 95.2 19990209 223500.00 224000.00 95.9 69.40 19.20 0 10.44 -6.30 144 157 9.78 6.25 45 120 183.20 77.20 1 3.86 98.3 19990209 223500.00 224000.00 99.0 69.39 19.20 0 10.47 -30.84 205 154 9.48 6.76 34 66 183.20 77.20 1 3.64 101.5 19990209 223500.00 224000.00 102.1 69.39 19.20 0 10.61 -6.85 217 205 9.42 6.71 23 52 183.20 77.20 0 3.42 104.6 19990209 223500.00 224000.00 105.1 69.38 19.19 0 10.70 -4.46 203 233 9.47 6.85 19 51 183.20 77.20 0 3.18 107.8 19990209 223500.00 224000.00 108.2 69.37 19.19 0 10.75 17.61 230 213 9.38 6.10 16 35 183.20 77.20 0 2.94 110.9 19990209 223500.00 224000.00 111.3 69.37 19.19 0 10.91 4.79 235 274 9.49 5.31 14 37 183.20 77.20 0 2.70 114.1 19990209 223500.00 224000.00 114.3 69.36 19.19 0 10.97 3.73 341 360 9.49 5.85 18 44 183.20 77.20 0 2.46 117.2 19990209 223500.00 224000.00 117.4 69.36 19.19 0 10.94 17.69 433 423 9.53 7.67 25 59 183.20 77.20 0 2.24 120.4 19990209 223500.00 224000.00 120.5 69.35 19.19 0 10.89 -17.64 584 480 9.55 11.36 42 85 183.20 77.20 0 2.04 123.5 19990209 223500.00 224000.00 123.6 69.34 19.19 0 10.95 -9.05 511 594 9.61 10.81 34 93 183.20 77.20 0 1.87 126.7 19990209 223500.00 224000.00 126.6 69.34 19.19 0 10.91 19.79 623 550 9.58 11.49 43 94 183.20 77.20 0 1.72 129.8 19990209 223500.00 224000.00 129.7 69.33 19.19 0 10.94 6.33 603 593 9.63 13.09 45 106 183.20 77.20 0 1.59 132.9 19990209 223500.00 224000.00 132.8 69.33 19.19 0 10.91 -6.78 755 620 9.69 14.74 67 141 183.20 77.20 0 1.48 136.1 19990209 223500.00 224000.00 135.9 69.32 19.19 0 10.97 -2.31 685 741 9.70 13.71 53 138 183.20 77.20 0 1.38 139.2 19990209 223500.00 224000.00 138.9 69.32 19.18 0 10.93 12.38 790 778 9.69 16.93 70 165 183.20 77.20 0 1.28 142.4 19990209 223500.00 224000.00 142.0 69.31 19.18 0 10.94 22.41 699 799 9.74 16.42 61 169 183.20 77.20 0 1.19 145.5 19990209 223500.00 224000.00 145.1 69.30 19.18 0 10.96 -13.25 782 1009 9.72 18.58 68 203 183.20 77.20 1 1.11 148.7 19990209 223500.00 224000.00 148.1 69.30 19.18 0 10.93 -23.02 797 954 9.74 19.98 77 214 183.20 77.20 1 1.04 151.8 19990209 223500.00 224000.00 151.2 69.29 19.18 0 10.95 32.98 774 1031 9.73 20.56 70 215 183.20 77.20 2 0.96 155.0 19990209 223500.00 224000.00 154.3 69.29 19.18 0 10.88 -5.00 958 959 9.74 25.56 101 247 183.20 77.20 3 0.89 158.1 19990209 223500.00 224000.00 157.4 69.28 19.18 0 10.91 59.54 915 1029 9.71 25.11 85 227 183.20 77.20 4 0.83 161.3 19990209 223500.00 224000.00 160.4 69.28 19.18 0 10.92 15.69 851 1115 9.73 24.94 84 251 183.20 77.20 6 0.76 164.4 19990209 223500.00 224000.00 163.5 69.27 19.18 0 10.92 -0.77 693 1200 9.80 24.20 79 303 183.20 77.20 11 0.70 167.6 19990209 223500.00 224000.00 166.6 69.26 19.18 0 10.88 -33.44 833 1212 9.81 29.01 108 355 183.20 77.20 16 0.64 170.7 19990209 223500.00 224000.00 169.7 69.26 19.18 0 10.89 3.34 680 1170 9.80 28.33 83 315 183.20 77.20 23 0.58 173.9 19990209 223500.00 224000.00 172.7 69.25 19.17 0 10.86 -8.87 561 1010 9.82 29.23 79 311 183.20 77.20 28 0.53 177.0 19990209 223500.00 224000.00 175.8 69.25 19.17 0 10.85 39.92 726 1189 9.81 33.83 101 366 183.20 77.20 34 0.47 180.2 19990209 223500.00 224000.00 178.9 69.24 19.17 0 10.77 -81.40 886 1133 9.84 48.32 172 496 183.20 77.20 41 0.42 183.3 19990209 223500.00 224000.00 182.0 69.24 19.17 0 10.81 -5.86 682 1204 9.88 43.13 121 470 183.20 77.20 48 0.37 186.5 19990209 223500.00 224000.00 185.0 69.23 19.17 0 10.80 23.24 629 1193 9.81 41.37 103 420 183.20 77.20 56 0.32 189.6 19990209 223500.00 224000.00 188.1 69.23 19.17 0 10.82 8.44 633 1214 9.85 39.18 102 428 183.20 77.20 63 0.27 192.8 19990209 223500.00 224000.00 191.2 69.22 19.17 0 10.69 -61.54 610 1121 9.86 57.51 137 552 183.20 77.20 69 0.22 195.9 19990209 223500.00 224000.00 194.3 69.21 19.17 0 10.81 48.20 536 1337 9.84 43.33 85 461 183.20 77.20 71 0.17 199.1 19990209 223500.00 224000.00 197.3 69.21 19.17 0 10.78 -64.94 491 1319 9.86 46.45 85 502 183.20 77.20 73 0.12 202.2 19990209 223500.00 224000.00 200.4 69.20 19.17 0 10.76 -44.11 762 1736 9.93 72.49 164 837 183.20 77.20 75 0.07 205.3 19990209 223500.00 224000.00 203.5 69.20 19.17 0 10.63 -249.07 779 1218 9.90 85.88 229 793 183.20 77.20 75 0.03 208.5 19990209 223500.00 224000.00 206.5 69.19 19.17 0 10.58 -13.42 705 1125 9.85 93.31 207 741 183.20 77.20 76 0.00 211.6 19990209 223500.00 224000.00 209.6 69.19 19.16 0 10.75 101.26 480 1674 9.94 57.42 104 805 183.20 77.20 77 0.00 214.8 19990209 223500.00 224000.00 212.7 69.18 19.16 0 10.69 5.21 452 1223 9.91 61.39 109 658 183.20 77.20 79 0.00 217.9 19990209 223500.00 224000.00 215.8 69.18 19.16 0 10.58 119.36 567 1238 9.95 91.84 199 965 183.20 77.20 81 0.00 221.1 19990209 223500.00 224000.00 218.8 69.17 19.16 0 10.81 -3.02 527 1984 9.98 54.39 109 914 183.20 77.20 82 0.00 224.2 19990209 223500.00 224000.00 221.9 69.16 19.16 0 10.67 -205.66 537 1551 9.99 81.69 154 1003 183.20 77.20 82 0.00 227.4 19990209 223500.00 224000.00 225.0 69.16 19.16 0 10.76 -7.92 679 2138 10.01 84.49 180 1245 183.20 77.20 84 0.00 230.5 19990209 223500.00 224000.00 228.1 69.15 19.16 0 10.67 -94.80 1073 1670 10.01 115.24 367 1288 183.20 77.20 84 0.00 233.7 19990209 223500.00 224000.00 231.1 69.15 19.16 0 10.79 107.16 454 1503 9.95 50.50 89 656 183.20 77.20 85 0.00 236.8 19990209 223500.00 224000.00 234.2 69.14 19.16 0 10.56 -457.85 360 1016 9.96 80.17 128 806 183.20 77.20 86 0.00 240.0 19990209 223500.00 224000.00 237.3 69.14 19.16 0 10.77 32.98 700 1829 9.99 78.75 169 985 183.20 77.20 88 0.00 243.1 19990209 223500.00 224000.00 240.4 69.13 19.16 0 10.72 -241.81 1095 2297 10.05 138.48 353 1620 183.20 77.20 89 0.00 246.3 19990209 223500.00 224000.00 243.4 69.13 19.16 0 10.85 27.79 708 2454 10.06 74.25 161 1248 183.20 77.20 90 0.00 249.4 19990209 223500.00 224000.00 246.5 69.12 19.15 0 10.83 -26.86 606 2338 10.04 70.84 138 1214 183.20 77.20 91 0.00 252.6 19990209 223500.00 224000.00 249.6 69.12 19.15 0 10.58 62.78 1415 1802 10.07 205.51 634 1797 183.20 77.20 92 0.00 255.7 19990209 223500.00 224000.00 252.7 69.11 19.15 0 10.77 -308.70 535 1869 10.03 74.59 138 1092 183.20 77.20 92 0.00 258.9 19990209 223500.00 224000.00 255.8 69.11 19.15 0 10.72 -263.02 374 1480 10.01 68.22 102 904 183.20 77.20 93 0.00 262.0 19990209 223500.00 224000.00 258.8 69.10 19.15 0 10.72 -261.70 447 1620 10.03 75.40 133 1098 183.20 77.20 94 0.00 265.2 19990209 223500.00 224000.00 261.9 69.09 19.15 0 10.73 199.75 577 1899 10.08 101.36 185 1387 183.20 77.20 94 0.00 268.3 19990209 223500.00 224000.00 265.0 69.09 19.15 0 10.81 112.75 416 2136 10.09 69.24 117 1403 183.20 77.20 95 0.00 271.5 19990209 223500.00 224000.00 268.1 69.08 19.15 0 10.90 17.50 514 2630 10.07 57.38 111 1332 183.20 77.20 95 0.00 274.6 19990209 223500.00 224000.00 271.1 69.08 19.15 0 10.64 -181.67 1093 1641 10.15 186.61 552 1889 183.20 77.20 96 0.00 277.7 19990209 223500.00 224000.00 143.1 69.31 19.18 0 10.91 4.94 754 709 8.93 1.00 9 21 183.20 77.20 0 1.16 146.7 19990209 223500.00 224000.00 165.1 69.27 19.18 0 10.91 0.58 760 1048 8.87 1.30 9 29 183.20 77.20 14 0.67 169.2 19990209 223500.00 224000.00 187.0 69.23 19.17 0 10.80 2.50 621 1033 8.74 1.94 7 28 183.20 77.20 61 0.28 191.7 19990209 223500.00 224000.00 209.0 69.19 19.16 0 10.67 -4.11 755 1234 8.65 3.22 10 39 183.20 77.20 77 0.00 214.1 19990209 223500.00 224000.00 231.0 69.15 19.16 0 10.66 29.36 878 1611 8.72 4.91 14 61 183.20 77.20 85 0.00 236.6 19990209 223500.00 224000.00 252.9 69.11 19.15 0 10.68 14.69 924 1893 8.78 5.78 16 77 183.20 77.20 92 0.00 259.1 19990209 223500.00 224000.00 274.9 69.07 19.15 0 10.71 19.02 910 2073 8.84 6.10 17 94 183.20 77.20 96 0.00 281.6 19990209 223500.00 224000.00 296.9 69.03 19.14 0 10.68 11.67 908 2091 8.89 7.60 20 110 183.20 77.20 99 0.00 304.1 19990209 223500.00 224000.00 318.8 69.00 19.14 0 10.65 17.63 969 2175 8.94 10.63 27 146 183.20 77.20 100 0.00 326.6 19990209 223500.00 224000.00 340.8 68.96 19.13 0 10.61 46.72 987 2287 9.02 13.55 35 194 183.20 77.20 100 0.00 349.1 19990209 223500.00 224000.00 362.8 68.92 19.12 0 10.55 64.20 929 2237 9.08 18.07 43 250 183.20 77.20 100 0.00 371.5 19990209 223500.00 224000.00 384.8 68.89 19.12 0 10.52 66.26 931 2573 9.12 24.50 57 359 183.20 77.20 100 0.00 394.0 19990209 223500.00 224000.00 406.8 68.85 19.11 0 10.42 121.48 931 2627 9.26 39.62 96 632 183.20 77.20 100 0.00 416.5 19990209 223500.00 224000.00 428.8 68.82 19.11 0 10.31 108.60 1247 2240 9.39 66.49 202 901 183.20 77.20 100 0.00 439.0 19990209 223500.00 224000.00 450.8 68.78 19.10 0 10.31 86.76 908 2373 9.42 69.04 173 1048 183.20 77.20 100 0.00 461.5 19990209 223500.00 224000.00 472.8 68.75 19.10 0 9.87 -535.06 2719 690 9.94 175.37 1644 2410 183.20 77.20 100 0.00 484.0 19990209 223500.00 224000.00 494.8 68.72 19.09 2 9.70 -0.00 1460 1797 10.20 1109.35 3843 15936 183.20 77.20 100 0.00 506.4 19990209 223500.00 224000.00 516.8 68.68 19.09 2 9.70 -0.00 1460 1841 10.21 1224.82 3942 16491 183.20 77.20 100 0.00 528.9 19990209 223500.00 224000.00 538.8 68.65 19.08 2 9.70 -0.00 1460 1885 10.24 1301.56 4360 17866 183.20 77.20 100 0.00 551.4 19990209 223500.00 224000.00 560.8 68.62 19.08 2 9.70 -0.00 1461 1927 10.25 1628.60 4490 18342 183.20 77.20 100 0.00 573.9 19990209 223500.00 224000.00 582.8 68.59 19.07 2 9.70 -0.00 1461 1964 10.26 1700.64 4743 19001 183.20 77.20 100 0.00 596.4 19990209 224000.00 224500.00 92.8 69.40 19.20 0 10.07 5.53 139 139 9.04 7.86 65 65 183.20 77.20 1 4.16 95.2 19990209 224000.00 224500.00 95.9 69.40 19.20 0 10.01 -2.80 227 90 9.35 9.47 66 94 183.20 77.20 1 3.86 98.3 19990209 224000.00 224500.00 99.0 69.39 19.20 0 10.35 -2.79 149 205 9.50 10.38 34 107 183.20 77.20 1 3.64 101.5 19990209 224000.00 224500.00 102.1 69.39 19.20 0 10.40 20.26 171 233 9.40 9.91 28 85 183.20 77.20 0 3.42 104.6 19990209 224000.00 224500.00 105.1 69.38 19.19 0 10.43 4.24 217 214 9.33 9.82 29 68 183.20 77.20 0 3.18 107.8 19990209 224000.00 224500.00 108.2 69.37 19.19 0 10.59 16.28 206 237 9.33 7.26 18 48 183.20 77.20 0 2.94 110.9 19990209 224000.00 224500.00 111.3 69.37 19.19 0 10.69 6.28 287 302 9.36 7.55 22 53 183.20 77.20 0 2.70 114.1 19990209 224000.00 224500.00 114.3 69.36 19.19 0 10.68 21.72 328 331 9.35 8.49 24 57 183.20 77.20 0 2.46 117.2 19990209 224000.00 224500.00 117.4 69.36 19.19 0 10.63 26.14 481 426 9.40 12.97 44 96 183.20 77.20 0 2.24 120.4 19990209 224000.00 224500.00 120.5 69.35 19.19 0 10.59 23.68 667 483 9.40 16.87 72 132 183.20 77.20 0 2.04 123.5 19990209 224000.00 224500.00 123.6 69.34 19.19 0 10.60 -5.03 734 569 9.47 19.08 90 176 183.20 77.20 0 1.87 126.7 19990209 224000.00 224500.00 126.6 69.34 19.19 0 10.53 20.73 1147 418 9.52 24.19 174 207 183.20 77.20 0 1.72 129.8 19990209 224000.00 224500.00 129.7 69.33 19.19 0 10.70 24.47 651 685 9.54 20.39 64 166 183.20 77.20 0 1.59 132.9 19990209 224000.00 224500.00 132.8 69.33 19.19 0 10.64 26.07 894 644 9.54 22.69 110 207 183.20 77.20 0 1.48 136.1 19990209 224000.00 224500.00 135.9 69.32 19.19 0 10.60 1.94 1010 550 9.59 24.88 155 241 183.20 77.20 0 1.38 139.2 19990209 224000.00 224500.00 138.9 69.32 19.18 0 10.61 56.48 920 639 9.55 25.83 130 236 183.20 77.20 0 1.28 142.4 19990209 224000.00 224500.00 142.0 69.31 19.18 0 10.69 32.98 853 764 9.61 25.49 105 237 183.20 77.20 0 1.19 145.5 19990209 224000.00 224500.00 145.1 69.30 19.18 0 10.68 -25.11 761 792 9.60 25.94 99 246 183.20 77.20 1 1.11 148.7 19990209 224000.00 224500.00 148.1 69.30 19.18 0 10.61 23.81 867 776 9.64 30.07 141 315 183.20 77.20 1 1.04 151.8 19990209 224000.00 224500.00 151.2 69.29 19.18 0 10.59 8.44 1063 700 9.61 34.24 175 309 183.20 77.20 2 0.96 155.0 19990209 224000.00 224500.00 154.3 69.29 19.18 0 10.59 3.85 1181 798 9.66 41.08 228 401 183.20 77.20 3 0.89 158.1 19990209 224000.00 224500.00 157.4 69.28 19.18 0 10.71 -18.08 754 1097 9.65 32.82 105 343 183.20 77.20 4 0.83 161.3 19990209 224000.00 224500.00 160.4 69.28 19.18 0 10.53 74.81 1131 700 9.69 44.50 266 440 183.20 77.20 6 0.76 164.4 19990209 224000.00 224500.00 163.5 69.27 19.18 0 10.67 -52.25 748 1050 9.72 36.53 128 411 183.20 77.20 11 0.70 167.6 19990209 224000.00 224500.00 166.6 69.26 19.18 0 10.67 -15.37 541 850 9.70 30.74 90 316 183.20 77.20 16 0.64 170.7 19990209 224000.00 224500.00 169.7 69.26 19.18 0 10.58 -10.12 970 879 9.78 49.97 241 544 183.20 77.20 23 0.58 173.9 19990209 224000.00 224500.00 172.7 69.25 19.17 0 10.53 23.73 844 816 9.71 61.21 220 500 183.20 77.20 28 0.53 177.0 19990209 224000.00 224500.00 175.8 69.25 19.17 0 10.59 27.07 678 938 9.75 52.77 158 489 183.20 77.20 34 0.47 180.2 19990209 224000.00 224500.00 178.9 69.24 19.17 0 10.56 80.65 705 863 9.76 58.81 186 520 183.20 77.20 41 0.42 183.3 19990209 224000.00 224500.00 182.0 69.24 19.17 0 10.69 22.83 380 967 9.80 38.93 77 419 183.20 77.20 48 0.37 186.5 19990209 224000.00 224500.00 185.0 69.23 19.17 0 10.51 -155.40 933 859 9.87 83.39 351 794 183.20 77.20 56 0.32 189.6 19990209 224000.00 224500.00 188.1 69.23 19.17 0 10.46 -145.82 465 680 9.78 69.76 152 505 183.20 77.20 63 0.27 192.8 19990209 224000.00 224500.00 191.2 69.22 19.17 0 10.37 1.13 801 548 9.82 83.14 363 654 183.20 77.20 69 0.22 195.9 19990209 224000.00 224500.00 194.3 69.21 19.17 0 10.54 -79.02 800 1031 9.78 84.25 224 653 183.20 77.20 71 0.17 199.1 19990209 224000.00 224500.00 197.3 69.21 19.17 0 10.22 -75.87 953 266 9.85 84.43 564 587 183.20 77.20 73 0.12 202.2 19990209 224000.00 224500.00 200.4 69.20 19.17 0 10.52 21.90 960 785 9.84 87.07 338 679 183.20 77.20 75 0.07 205.3 19990209 224000.00 224500.00 203.5 69.20 19.17 0 10.30 96.61 1438 379 9.90 110.43 790 780 183.20 77.20 75 0.03 208.5 19990209 224000.00 224500.00 206.5 69.19 19.17 0 10.57 -107.40 394 914 9.87 69.59 116 593 183.20 77.20 76 0.00 211.6 19990209 224000.00 224500.00 209.6 69.19 19.16 0 10.55 66.59 896 921 9.90 85.65 304 756 183.20 77.20 77 0.00 214.8 19990209 224000.00 224500.00 212.7 69.18 19.16 0 10.53 11.13 600 731 9.82 77.08 190 526 183.20 77.20 79 0.00 217.9 19990209 224000.00 224500.00 215.8 69.18 19.16 0 10.21 467.64 1937 126 10.17 126.89 1637 1013 183.20 77.20 81 0.00 221.1 19990209 224000.00 224500.00 218.8 69.17 19.16 0 10.67 13.42 564 1187 9.93 74.17 147 683 183.20 77.20 82 0.00 224.2 19990209 224000.00 224500.00 221.9 69.16 19.16 0 10.65 -80.67 1112 1179 9.94 104.59 331 825 183.20 77.20 82 0.00 227.4 19990209 224000.00 224500.00 225.0 69.16 19.16 0 10.68 -11.72 842 1226 9.96 89.66 240 798 183.20 77.20 84 0.00 230.5 19990209 224000.00 224500.00 228.1 69.15 19.16 0 10.73 -8.75 841 1575 9.87 86.71 153 607 183.20 77.20 84 0.00 233.7 19990209 224000.00 224500.00 231.1 69.15 19.16 0 10.63 24.80 990 1115 9.93 100.53 311 807 183.20 77.20 85 0.00 236.8 19990209 224000.00 224500.00 234.2 69.14 19.16 0 10.72 -217.11 757 1554 10.02 98.98 213 984 183.20 77.20 86 0.00 240.0 19990209 224000.00 224500.00 237.3 69.14 19.16 0 10.69 -38.56 1081 1226 10.00 112.61 364 958 183.20 77.20 88 0.00 243.1 19990209 224000.00 224500.00 240.4 69.13 19.16 0 10.60 -71.70 1109 1162 10.02 129.84 450 1122 183.20 77.20 89 0.00 246.3 19990209 224000.00 224500.00 243.4 69.13 19.16 0 10.92 -74.17 469 1707 10.01 43.83 77 637 183.20 77.20 90 0.00 249.4 19990209 224000.00 224500.00 246.5 69.12 19.15 0 10.73 14.06 773 1280 10.00 91.49 211 785 183.20 77.20 91 0.00 252.6 19990209 224000.00 224500.00 249.6 69.12 19.15 0 10.70 71.10 751 1816 10.03 125.97 236 1237 183.20 77.20 92 0.00 255.7 19990209 224000.00 224500.00 252.7 69.11 19.15 0 10.83 213.62 785 1425 10.04 75.39 181 738 183.20 77.20 92 0.00 258.9 19990209 224000.00 224500.00 255.8 69.11 19.15 0 10.84 -278.80 414 1748 10.05 58.85 102 966 183.20 77.20 93 0.00 262.0 19990209 224000.00 224500.00 258.8 69.10 19.15 0 10.75 -147.10 1038 1729 10.12 128.73 365 1368 183.20 77.20 94 0.00 265.2 19990209 224000.00 224500.00 261.9 69.09 19.15 0 10.85 -8.18 1423 1881 10.15 125.87 456 1353 183.20 77.20 94 0.00 268.3 19990209 224000.00 224500.00 265.0 69.09 19.15 0 10.74 201.56 591 1310 10.07 89.88 180 891 183.20 77.20 95 0.00 271.5 19990209 224000.00 224500.00 268.1 69.08 19.15 0 10.90 -40.57 632 1839 10.09 65.50 122 829 183.20 77.20 95 0.00 274.6 19990209 224000.00 224500.00 271.1 69.08 19.15 0 10.85 224.78 463 1286 10.05 56.49 95 611 183.20 77.20 96 0.00 277.7 19990209 224000.00 224500.00 143.1 69.31 19.18 0 10.65 6.23 806 678 8.62 1.34 11 22 183.20 77.20 0 1.16 146.7 19990209 224000.00 224500.00 165.1 69.27 19.18 0 10.65 -0.12 836 914 8.67 1.65 12 32 183.20 77.20 14 0.67 169.2 19990209 224000.00 224500.00 187.0 69.23 19.17 0 10.59 -5.01 716 871 8.66 2.83 12 35 183.20 77.20 61 0.28 191.7 19990209 224000.00 224500.00 209.0 69.19 19.16 0 10.61 10.57 830 1087 8.60 3.78 12 36 183.20 77.20 77 0.00 214.1 19990209 224000.00 224500.00 231.0 69.15 19.16 0 10.70 23.81 942 1296 8.62 3.74 12 38 183.20 77.20 85 0.00 236.6 19990209 224000.00 224500.00 252.9 69.11 19.15 0 10.75 34.52 967 1362 8.70 4.28 13 43 183.20 77.20 92 0.00 259.1 19990209 224000.00 224500.00 274.9 69.07 19.15 0 10.78 30.49 967 1448 8.80 4.58 14 50 183.20 77.20 96 0.00 281.6 19990209 224000.00 224500.00 296.9 69.03 19.14 0 10.76 28.82 961 1507 8.86 5.12 16 62 183.20 77.20 99 0.00 304.1 19990209 224000.00 224500.00 318.8 69.00 19.14 0 10.72 39.60 997 1507 8.89 7.29 21 77 183.20 77.20 100 0.00 326.6 19990209 224000.00 224500.00 340.8 68.96 19.13 0 10.67 38.19 986 1535 8.95 9.52 27 99 183.20 77.20 100 0.00 349.1 19990209 224000.00 224500.00 362.8 68.92 19.12 0 10.61 65.72 1008 1560 8.99 13.05 34 127 183.20 77.20 100 0.00 371.5 19990209 224000.00 224500.00 384.8 68.89 19.12 0 10.58 66.22 947 1745 9.06 15.40 41 178 183.20 77.20 100 0.00 394.0 19990209 224000.00 224500.00 406.8 68.85 19.11 0 10.51 51.33 1090 1744 9.13 22.50 65 247 183.20 77.20 100 0.00 416.5 19990209 224000.00 224500.00 428.8 68.82 19.11 0 10.48 100.26 1121 1865 9.19 32.29 81 325 183.20 77.20 100 0.00 439.0 19990209 224000.00 224500.00 450.8 68.78 19.10 0 10.42 167.50 820 1721 9.21 30.86 72 352 183.20 77.20 100 0.00 461.5 19990209 224000.00 224500.00 472.8 68.75 19.10 0 10.30 182.67 816 1385 9.26 49.12 112 450 183.20 77.20 100 0.00 484.0 19990209 224000.00 224500.00 494.8 68.72 19.09 0 10.18 85.11 1664 1171 9.58 85.38 468 1019 183.20 77.20 100 0.00 506.4 19990209 224000.00 224500.00 516.8 68.68 19.09 0 10.06 314.91 952 782 9.47 92.12 313 721 183.20 77.20 100 0.00 528.9 19990209 224000.00 224500.00 538.8 68.65 19.08 0 9.92 -210.30 1498 520 9.69 160.45 784 1116 183.20 77.20 100 0.00 551.4 19990209 224000.00 224500.00 560.8 68.62 19.08 2 9.88 -0.00 1460 1926 10.22 639.15 3103 12640 183.20 77.20 100 0.00 573.9 19990209 224000.00 224500.00 582.8 68.59 19.07 2 9.81 -0.00 1461 1964 10.23 1027.96 3746 15270 183.20 77.20 100 0.00 596.4 19990209 224500.00 225000.00 92.8 69.40 19.20 0 9.96 16.18 81 81 8.85 9.03 31 31 183.20 77.20 1 3.73 95.2 19990209 224500.00 225000.00 95.9 69.40 19.20 0 9.96 -1.04 248 79 9.60 9.72 136 174 183.20 77.20 1 3.86 98.3 19990209 224500.00 225000.00 99.0 69.39 19.20 0 10.22 -8.68 202 193 9.44 11.25 53 125 183.20 77.20 1 3.64 101.5 19990209 224500.00 225000.00 102.1 69.39 19.20 0 10.40 -1.70 174 228 9.38 10.03 27 81 183.20 77.20 0 3.42 104.6 19990209 224500.00 225000.00 105.1 69.38 19.19 0 10.39 3.68 252 195 9.31 9.78 34 67 183.20 77.20 0 3.18 107.8 19990209 224500.00 225000.00 108.2 69.37 19.19 0 10.61 8.15 195 231 9.32 7.75 16 44 183.20 77.20 0 2.94 110.9 19990209 224500.00 225000.00 111.3 69.37 19.19 0 10.67 3.77 341 283 9.30 7.57 23 48 183.20 77.20 0 2.70 114.1 19990209 224500.00 225000.00 114.3 69.36 19.19 0 10.71 9.97 386 354 9.34 8.69 25 56 183.20 77.20 0 2.46 117.2 19990209 224500.00 225000.00 117.4 69.36 19.19 0 10.68 20.63 547 421 9.35 11.66 42 80 183.20 77.20 0 2.24 120.4 19990209 224500.00 225000.00 120.5 69.35 19.19 0 10.69 16.31 595 535 9.40 13.80 47 103 183.20 77.20 0 2.04 123.5 19990209 224500.00 225000.00 123.6 69.34 19.19 0 10.61 -1.03 776 481 9.45 18.15 82 142 183.20 77.20 0 1.87 126.7 19990209 224500.00 225000.00 126.6 69.34 19.19 0 10.73 5.83 575 614 9.48 13.80 48 124 183.20 77.20 0 1.72 129.8 19990209 224500.00 225000.00 129.7 69.33 19.19 0 10.69 76.46 733 642 9.47 18.15 70 149 183.20 77.20 0 1.59 132.9 19990209 224500.00 225000.00 132.8 69.33 19.19 0 10.66 17.53 754 620 9.51 21.41 80 168 183.20 77.20 0 1.48 136.1 19990209 224500.00 225000.00 135.9 69.32 19.19 0 10.66 9.47 624 579 9.51 19.71 68 157 183.20 77.20 0 1.38 139.2 19990209 224500.00 225000.00 138.9 69.32 19.18 0 10.68 21.35 705 684 9.53 21.56 75 179 183.20 77.20 0 1.28 142.4 19990209 224500.00 225000.00 142.0 69.31 19.18 0 10.65 2.15 649 672 9.52 22.44 75 185 183.20 77.20 0 1.19 145.5 19990209 224500.00 225000.00 145.1 69.30 19.18 0 10.62 -25.83 814 647 9.63 27.83 122 254 183.20 77.20 1 1.11 148.7 19990209 224500.00 225000.00 148.1 69.30 19.18 0 10.73 6.10 664 919 9.61 22.71 74 238 183.20 77.20 1 1.04 151.8 19990209 224500.00 225000.00 151.2 69.29 19.18 0 10.67 -9.12 820 850 9.64 30.64 112 286 183.20 77.20 2 0.96 155.0 19990209 224500.00 225000.00 154.3 69.29 19.18 0 10.66 72.25 893 978 9.64 30.76 129 337 183.20 77.20 3 0.89 158.1 19990209 224500.00 225000.00 157.4 69.28 19.18 0 10.56 -26.22 1131 817 9.66 40.85 216 412 183.20 77.20 4 0.83 161.3 19990209 224500.00 225000.00 160.4 69.28 19.18 0 10.68 10.13 667 978 9.65 28.45 95 316 183.20 77.20 6 0.76 164.4 19990209 224500.00 225000.00 163.5 69.27 19.18 0 10.61 -46.44 834 964 9.71 41.22 165 445 183.20 77.20 11 0.70 167.6 19990209 224500.00 225000.00 166.6 69.26 19.18 0 10.66 116.23 743 1093 9.71 39.75 133 440 183.20 77.20 16 0.64 170.7 19990209 224500.00 225000.00 169.7 69.26 19.18 0 10.61 -21.93 554 1040 9.73 45.04 118 485 183.20 77.20 23 0.58 173.9 19990209 224500.00 225000.00 172.7 69.25 19.17 0 10.67 25.07 612 1196 9.78 43.81 120 516 183.20 77.20 28 0.53 177.0 19990209 224500.00 225000.00 175.8 69.25 19.17 0 10.62 130.71 930 1120 9.79 52.65 225 622 183.20 77.20 34 0.47 180.2 19990209 224500.00 225000.00 178.9 69.24 19.17 0 10.57 63.40 833 1045 9.78 66.66 229 653 183.20 77.20 41 0.42 183.3 19990209 224500.00 225000.00 182.0 69.24 19.17 0 10.59 48.42 726 1381 9.85 70.78 210 867 183.20 77.20 48 0.37 186.5 19990209 224500.00 225000.00 185.0 69.23 19.17 0 10.60 -20.03 717 1219 9.81 66.86 185 689 183.20 77.20 56 0.32 189.6 19990209 224500.00 225000.00 188.1 69.23 19.17 0 10.57 -36.95 579 981 9.77 61.79 152 563 183.20 77.20 63 0.27 192.8 19990209 224500.00 225000.00 191.2 69.22 19.17 0 10.46 -38.57 742 852 9.78 78.75 251 672 183.20 77.20 69 0.22 195.9 19990209 224500.00 225000.00 194.3 69.21 19.17 0 10.38 -101.58 552 653 9.78 94.49 231 630 183.20 77.20 71 0.17 199.1 19990209 224500.00 225000.00 197.3 69.21 19.17 0 10.38 -58.59 700 555 9.80 83.61 296 596 183.20 77.20 73 0.12 202.2 19990209 224500.00 225000.00 200.4 69.20 19.17 0 10.39 149.28 813 734 9.86 110.10 389 868 183.20 77.20 75 0.07 205.3 19990209 224500.00 225000.00 203.5 69.20 19.17 0 10.64 -44.46 657 1248 9.84 72.31 165 685 183.20 77.20 75 0.03 208.5 19990209 224500.00 225000.00 206.5 69.19 19.17 0 10.69 -66.04 543 1315 9.85 58.05 115 612 183.20 77.20 76 0.00 211.6 19990209 224500.00 225000.00 209.6 69.19 19.16 0 10.58 87.80 855 1536 9.94 122.63 322 1272 183.20 77.20 77 0.00 214.8 19990209 224500.00 225000.00 212.7 69.18 19.16 0 10.68 153.28 523 1309 9.87 60.50 118 648 183.20 77.20 79 0.00 217.9 19990209 224500.00 225000.00 215.8 69.18 19.16 0 10.61 -30.87 858 1157 9.91 94.68 267 830 183.20 77.20 81 0.00 221.1 19990209 224500.00 225000.00 218.8 69.17 19.16 0 10.43 91.23 1093 883 9.94 137.08 604 1205 183.20 77.20 82 0.00 224.2 19990209 224500.00 225000.00 221.9 69.16 19.16 0 10.65 -18.44 709 1161 9.90 81.99 195 710 183.20 77.20 82 0.00 227.4 19990209 224500.00 225000.00 225.0 69.16 19.16 0 10.50 -30.00 1472 1073 9.94 148.28 632 1124 183.20 77.20 84 0.00 230.5 19990209 224500.00 225000.00 228.1 69.15 19.16 0 10.55 -35.78 1038 1092 9.97 140.85 452 1123 183.20 77.20 84 0.00 233.7 19990209 224500.00 225000.00 231.1 69.15 19.16 0 10.66 140.07 849 1181 9.94 91.17 249 786 183.20 77.20 85 0.00 236.8 19990209 224500.00 225000.00 234.2 69.14 19.16 0 10.78 87.72 693 1410 9.92 68.10 146 652 183.20 77.20 86 0.00 240.0 19990209 224500.00 225000.00 237.3 69.14 19.16 0 10.56 109.26 1616 949 10.03 124.52 787 1250 183.20 77.20 88 0.00 243.1 19990209 224500.00 225000.00 240.4 69.13 19.16 0 10.49 18.46 2138 594 10.15 142.76 1461 1478 183.20 77.20 89 0.00 246.3 19990209 224500.00 225000.00 243.4 69.13 19.16 0 10.44 -428.28 1018 511 9.95 106.63 527 756 183.20 77.20 90 0.00 249.4 19990209 224500.00 225000.00 246.5 69.12 19.15 0 10.65 23.81 613 976 9.93 88.96 181 640 183.20 77.20 91 0.00 252.6 19990209 224500.00 225000.00 249.6 69.12 19.15 0 10.77 42.64 811 1520 10.02 83.52 204 862 183.20 77.20 92 0.00 255.7 19990209 224500.00 225000.00 252.7 69.11 19.15 0 10.78 -129.25 730 1369 10.05 82.72 184 783 183.20 77.20 92 0.00 258.9 19990209 224500.00 225000.00 255.8 69.11 19.15 0 10.66 6.01 490 1363 10.04 89.42 168 1046 183.20 77.20 93 0.00 262.0 19990209 224500.00 225000.00 258.8 69.10 19.15 0 10.74 29.00 763 1584 10.05 99.13 226 1053 183.20 77.20 94 0.00 265.2 19990209 224500.00 225000.00 261.9 69.09 19.15 0 10.54 112.10 1311 870 10.08 155.69 693 1230 183.20 77.20 94 0.00 268.3 19990209 224500.00 225000.00 265.0 69.09 19.15 0 10.82 68.46 835 1727 10.10 95.76 222 1040 183.20 77.20 95 0.00 271.5 19990209 224500.00 225000.00 268.1 69.08 19.15 0 10.82 232.79 821 1911 10.10 96.83 217 1125 183.20 77.20 95 0.00 274.6 19990209 224500.00 225000.00 271.1 69.08 19.15 0 10.69 -147.25 441 1081 10.04 76.90 130 725 183.20 77.20 96 0.00 277.7 19990209 224500.00 225000.00 143.1 69.31 19.18 0 10.65 4.97 772 634 8.43 1.28 7 14 183.20 77.20 0 1.16 146.7 19990209 224500.00 225000.00 165.1 69.27 19.18 0 10.63 3.48 837 896 8.44 1.82 8 21 183.20 77.20 14 0.67 169.2 19990209 224500.00 225000.00 187.0 69.23 19.17 0 10.55 5.27 713 859 8.49 2.55 10 27 183.20 77.20 61 0.28 191.7 19990209 224500.00 225000.00 209.0 69.19 19.16 0 10.55 21.15 823 995 8.53 3.82 13 36 183.20 77.20 77 0.00 214.1 19990209 224500.00 225000.00 231.0 69.15 19.16 0 10.63 25.52 918 1163 8.64 4.04 15 44 183.20 77.20 85 0.00 236.6 19990209 224500.00 225000.00 252.9 69.11 19.15 0 10.69 16.88 931 1245 8.71 4.47 16 48 183.20 77.20 92 0.00 259.1 19990209 224500.00 225000.00 274.9 69.07 19.15 0 10.69 23.30 934 1270 8.74 5.09 16 53 183.20 77.20 96 0.00 281.6 19990209 224500.00 225000.00 296.9 69.03 19.14 0 10.68 38.99 902 1297 8.80 5.59 17 59 183.20 77.20 99 0.00 304.1 19990209 224500.00 225000.00 318.8 69.00 19.14 0 10.66 38.52 897 1386 8.84 7.95 20 71 183.20 77.20 100 0.00 326.6 19990209 224500.00 225000.00 340.8 68.96 19.13 0 10.60 28.26 995 1364 8.88 9.54 30 96 183.20 77.20 100 0.00 349.1 19990209 224500.00 225000.00 362.8 68.92 19.12 0 10.53 70.15 1019 1326 8.92 14.16 39 119 183.20 77.20 100 0.00 371.5 19990209 224500.00 225000.00 384.8 68.89 19.12 0 10.48 4.81 1129 1352 9.01 18.25 55 164 183.20 77.20 100 0.00 394.0 19990209 224500.00 225000.00 406.8 68.85 19.11 0 10.42 50.68 1011 1302 9.05 24.01 68 208 183.20 77.20 100 0.00 416.5 19990209 224500.00 225000.00 428.8 68.82 19.11 0 10.33 39.24 1072 1209 9.15 34.26 104 294 183.20 77.20 100 0.00 439.0 19990209 224500.00 225000.00 450.8 68.78 19.10 0 10.37 -87.91 780 1537 9.21 32.71 77 358 183.20 77.20 100 0.00 461.5 19990209 224500.00 225000.00 472.8 68.75 19.10 0 10.27 -33.17 939 1345 9.28 56.95 141 491 183.20 77.20 100 0.00 484.0 19990209 224500.00 225000.00 494.8 68.72 19.09 0 10.25 -233.93 1236 1515 9.43 77.45 258 823 183.20 77.20 100 0.00 506.4 19990209 224500.00 225000.00 516.8 68.68 19.09 0 10.44 -41.76 782 3253 9.50 61.65 128 1231 183.20 77.20 100 0.00 528.9 19990209 224500.00 225000.00 538.8 68.65 19.08 0 10.29 93.87 830 2184 9.52 88.20 196 1187 183.20 77.20 100 0.00 551.4 19990209 224500.00 225000.00 560.8 68.62 19.08 0 9.70 -447.42 3790 298 10.38 261.26 4205 4212 183.20 77.20 100 0.00 573.9 19990209 224500.00 225000.00 582.8 68.59 19.07 2 9.70 -0.00 1460 1962 10.25 1634.98 4500 18527 183.20 77.20 100 0.00 596.4 19990209 225000.00 225500.00 92.8 69.40 19.20 0 10.17 -18.85 232 232 9.11 8.35 101 101 183.20 77.20 1 4.34 95.2 19990209 225000.00 225500.00 95.9 69.40 19.20 0 10.25 -12.19 192 140 9.59 7.23 60 122 183.20 77.20 1 3.86 98.3 19990209 225000.00 225500.00 99.0 69.39 19.20 0 10.50 -10.79 149 210 9.52 7.53 23 74 183.20 77.20 1 3.64 101.5 19990209 225000.00 225500.00 102.1 69.39 19.20 0 10.53 -6.56 193 226 9.35 7.35 21 56 183.20 77.20 0 3.42 104.6 19990209 225000.00 225500.00 105.1 69.38 19.19 0 10.62 7.82 195 213 9.34 6.55 16 41 183.20 77.20 0 3.18 107.8 19990209 225000.00 225500.00 108.2 69.37 19.19 0 10.70 17.59 201 227 9.34 5.80 14 36 183.20 77.20 0 2.94 110.9 19990209 225000.00 225500.00 111.3 69.37 19.19 0 10.72 5.95 314 299 9.32 6.43 20 45 183.20 77.20 0 2.70 114.1 19990209 225000.00 225500.00 114.3 69.36 19.19 0 10.72 -2.48 385 342 9.34 8.37 26 55 183.20 77.20 0 2.46 117.2 19990209 225000.00 225500.00 117.4 69.36 19.19 0 10.70 10.24 460 402 9.38 10.69 35 74 183.20 77.20 0 2.24 120.4 19990209 225000.00 225500.00 120.5 69.35 19.19 0 10.65 10.53 574 440 9.42 14.99 54 105 183.20 77.20 0 2.04 123.5 19990209 225000.00 225500.00 123.6 69.34 19.19 0 10.67 13.80 605 517 9.49 16.41 60 129 183.20 77.20 0 1.87 126.7 19990209 225000.00 225500.00 126.6 69.34 19.19 0 10.66 3.66 624 481 9.46 16.16 63 123 183.20 77.20 0 1.72 129.8 19990209 225000.00 225500.00 129.7 69.33 19.19 0 10.74 -13.29 638 638 9.52 15.10 57 138 183.20 77.20 0 1.59 132.9 19990209 225000.00 225500.00 132.8 69.33 19.19 0 10.61 -30.07 761 499 9.53 22.15 97 171 183.20 77.20 0 1.48 136.1 19990209 225000.00 225500.00 135.9 69.32 19.19 0 10.72 -21.56 568 692 9.53 17.73 56 159 183.20 77.20 0 1.38 139.2 19990209 225000.00 225500.00 138.9 69.32 19.18 0 10.67 5.12 794 684 9.55 23.29 91 197 183.20 77.20 0 1.28 142.4 19990209 225000.00 225500.00 142.0 69.31 19.18 0 10.67 -0.49 748 750 9.52 22.35 87 204 183.20 77.20 0 1.19 145.5 19990209 225000.00 225500.00 145.1 69.30 19.18 0 10.73 -19.81 631 890 9.58 22.44 63 208 183.20 77.20 1 1.11 148.7 19990209 225000.00 225500.00 148.1 69.30 19.18 0 10.64 26.72 811 831 9.56 29.41 106 260 183.20 77.20 1 1.04 151.8 19990209 225000.00 225500.00 151.2 69.29 19.18 0 10.68 35.94 716 964 9.62 27.31 92 289 183.20 77.20 2 0.96 155.0 19990209 225000.00 225500.00 154.3 69.29 19.18 0 10.69 0.86 800 1095 9.64 30.94 110 347 183.20 77.20 3 0.89 158.1 19990209 225000.00 225500.00 157.4 69.28 19.18 0 10.66 10.44 745 958 9.66 30.91 117 350 183.20 77.20 4 0.83 161.3 19990209 225000.00 225500.00 160.4 69.28 19.18 0 10.56 36.74 1075 810 9.65 40.49 208 409 183.20 77.20 6 0.76 164.4 19990209 225000.00 225500.00 163.5 69.27 19.18 0 10.64 23.93 958 1268 9.74 47.17 177 553 183.20 77.20 11 0.70 167.6 19990209 225000.00 225500.00 166.6 69.26 19.18 0 10.69 7.67 756 1221 9.77 38.72 130 479 183.20 77.20 16 0.64 170.7 19990209 225000.00 225500.00 169.7 69.26 19.18 0 10.71 0.08 498 1148 9.75 31.01 83 412 183.20 77.20 23 0.58 173.9 19990209 225000.00 225500.00 172.7 69.25 19.17 0 10.60 2.53 719 1017 9.74 47.86 158 506 183.20 77.20 28 0.53 177.0 19990209 225000.00 225500.00 175.8 69.25 19.17 0 10.63 22.10 635 1177 9.76 49.41 141 567 183.20 77.20 34 0.47 180.2 19990209 225000.00 225500.00 178.9 69.24 19.17 0 10.68 -11.67 656 1208 9.79 47.07 141 564 183.20 77.20 41 0.42 183.3 19990209 225000.00 225500.00 182.0 69.24 19.17 0 10.54 2.62 825 933 9.79 66.70 244 635 183.20 77.20 48 0.37 186.5 19990209 225000.00 225500.00 185.0 69.23 19.17 0 10.58 140.14 664 1125 9.79 63.86 177 656 183.20 77.20 56 0.32 189.6 19990209 225000.00 225500.00 188.1 69.23 19.17 0 10.53 12.61 644 1123 9.84 78.62 216 818 183.20 77.20 63 0.27 192.8 19990209 225000.00 225500.00 191.2 69.22 19.17 0 10.50 -56.90 711 1023 9.82 89.12 238 773 183.20 77.20 69 0.22 195.9 19990209 225000.00 225500.00 194.3 69.21 19.17 0 10.51 -36.56 962 1207 9.86 114.59 372 1055 183.20 77.20 71 0.17 199.1 19990209 225000.00 225500.00 197.3 69.21 19.17 0 10.57 144.22 425 860 9.78 57.50 106 467 183.20 77.20 73 0.12 202.2 19990209 225000.00 225500.00 200.4 69.20 19.17 0 10.58 -121.00 580 1035 9.81 71.62 142 570 183.20 77.20 75 0.07 205.3 19990209 225000.00 225500.00 203.5 69.20 19.17 0 10.58 55.06 731 1053 9.89 84.40 212 706 183.20 77.20 75 0.03 208.5 19990209 225000.00 225500.00 206.5 69.19 19.17 0 10.58 64.36 888 1402 9.89 109.80 292 1029 183.20 77.20 76 0.00 211.6 19990209 225000.00 225500.00 209.6 69.19 19.16 0 10.72 -18.00 754 1547 9.87 76.79 165 737 183.20 77.20 77 0.00 214.8 19990209 225000.00 225500.00 212.7 69.18 19.16 0 10.59 42.75 1138 1223 9.90 115.46 399 990 183.20 77.20 79 0.00 217.9 19990209 225000.00 225500.00 215.8 69.18 19.16 0 10.68 64.80 660 1760 9.93 88.52 184 1063 183.20 77.20 81 0.00 221.1 19990209 225000.00 225500.00 218.8 69.17 19.16 0 10.75 -135.57 521 1557 9.92 62.29 114 746 183.20 77.20 82 0.00 224.2 19990209 225000.00 225500.00 221.9 69.16 19.16 0 10.67 -37.31 900 1560 9.95 101.46 253 973 183.20 77.20 82 0.00 227.4 19990209 225000.00 225500.00 225.0 69.16 19.16 0 10.70 -18.88 790 1379 9.96 82.95 222 857 183.20 77.20 84 0.00 230.5 19990209 225000.00 225500.00 228.1 69.15 19.16 0 10.69 7.60 828 1716 9.99 109.10 245 1115 183.20 77.20 84 0.00 233.7 19990209 225000.00 225500.00 231.1 69.15 19.16 0 10.78 -129.05 443 1452 9.93 52.49 91 664 183.20 77.20 85 0.00 236.8 19990209 225000.00 225500.00 234.2 69.14 19.16 0 10.89 -23.57 605 2254 9.99 55.90 111 945 183.20 77.20 86 0.00 240.0 19990209 225000.00 225500.00 237.3 69.14 19.16 0 10.88 44.76 623 2173 9.98 56.78 113 885 183.20 77.20 88 0.00 243.1 19990209 225000.00 225500.00 240.4 69.13 19.16 0 10.73 -52.00 983 1952 10.03 111.59 288 1274 183.20 77.20 89 0.00 246.3 19990209 225000.00 225500.00 243.4 69.13 19.16 0 10.74 158.30 879 1374 10.03 90.00 240 859 183.20 77.20 90 0.00 249.4 19990209 225000.00 225500.00 246.5 69.12 19.15 0 10.66 17.26 601 1519 10.04 105.27 208 1180 183.20 77.20 91 0.00 252.6 19990209 225000.00 225500.00 249.6 69.12 19.15 0 10.76 14.24 1048 1962 10.06 110.01 299 1247 183.20 77.20 92 0.00 255.7 19990209 225000.00 225500.00 252.7 69.11 19.15 0 10.87 -482.16 1542 3631 10.17 154.81 457 2369 183.20 77.20 92 0.00 258.9 19990209 225000.00 225500.00 255.8 69.11 19.15 0 10.55 59.43 1485 1417 10.02 223.82 679 1510 183.20 77.20 93 0.00 262.0 19990209 225000.00 225500.00 258.8 69.10 19.15 0 10.84 95.11 805 2263 10.08 86.03 193 1217 183.20 77.20 94 0.00 265.2 19990209 225000.00 225500.00 261.9 69.09 19.15 0 10.66 79.42 1206 1788 9.92 138.49 267 825 183.20 77.20 94 0.00 268.3 19990209 225000.00 225500.00 265.0 69.09 19.15 0 10.89 -150.07 453 2871 10.13 61.03 96 1553 183.20 77.20 95 0.00 271.5 19990209 225000.00 225500.00 268.1 69.08 19.15 0 10.78 79.66 906 2424 10.17 125.16 307 1886 183.20 77.20 95 0.00 274.6 19990209 225000.00 225500.00 271.1 69.08 19.15 0 10.69 -196.34 468 1650 10.10 99.19 171 1366 183.20 77.20 96 0.00 277.7 19990209 225000.00 225500.00 143.1 69.31 19.18 0 10.67 2.25 691 634 8.45 1.16 7 15 183.20 77.20 0 1.16 146.7 19990209 225000.00 225500.00 165.1 69.27 19.18 0 10.64 -0.31 782 922 8.51 1.83 9 25 183.20 77.20 14 0.67 169.2 19990209 225000.00 225500.00 187.0 69.23 19.17 0 10.61 2.02 651 987 8.55 2.63 8 27 183.20 77.20 61 0.28 191.7 19990209 225000.00 225500.00 209.0 69.19 19.16 0 10.63 22.88 753 1214 8.61 3.39 10 39 183.20 77.20 77 0.00 214.1 19990209 225000.00 225500.00 231.0 69.15 19.16 0 10.70 31.67 826 1513 8.66 3.89 11 47 183.20 77.20 85 0.00 236.6 19990209 225000.00 225500.00 252.9 69.11 19.15 0 10.73 16.77 878 1705 8.73 4.11 12 57 183.20 77.20 92 0.00 259.1 19990209 225000.00 225500.00 274.9 69.07 19.15 0 10.73 17.89 899 1830 8.75 4.87 14 67 183.20 77.20 96 0.00 281.6 19990209 225000.00 225500.00 296.9 69.03 19.14 0 10.69 52.07 967 1878 8.83 6.93 20 89 183.20 77.20 99 0.00 304.1 19990209 225000.00 225500.00 318.8 69.00 19.14 0 10.64 43.19 974 1913 8.88 9.82 25 114 183.20 77.20 100 0.00 326.6 19990209 225000.00 225500.00 340.8 68.96 19.13 0 10.60 55.97 981 2056 8.95 12.72 32 156 183.20 77.20 100 0.00 349.1 19990209 225000.00 225500.00 362.8 68.92 19.12 0 10.54 22.18 1062 2033 9.05 16.72 50 224 183.20 77.20 100 0.00 371.5 19990209 225000.00 225500.00 384.8 68.89 19.12 0 10.45 98.02 970 1734 9.08 20.84 59 249 183.20 77.20 100 0.00 394.0 19990209 225000.00 225500.00 406.8 68.85 19.11 0 10.41 78.44 1020 1982 9.21 33.14 95 432 183.20 77.20 100 0.00 416.5 19990209 225000.00 225500.00 428.8 68.82 19.11 0 10.40 156.04 1019 2319 9.28 44.37 111 599 183.20 77.20 100 0.00 439.0 19990209 225000.00 225500.00 450.8 68.78 19.10 0 10.36 71.31 816 1971 9.28 45.47 104 578 183.20 77.20 100 0.00 461.5 19990209 225000.00 225500.00 472.8 68.75 19.10 0 10.31 218.29 1195 2251 9.46 83.31 247 1127 183.20 77.20 100 0.00 484.0 19990209 225000.00 225500.00 494.8 68.72 19.09 0 10.28 187.45 1001 2214 9.48 91.02 232 1223 183.20 77.20 100 0.00 506.4 19990209 225000.00 225500.00 516.8 68.68 19.09 3 9.34 698.79 2182 22 8.48 159.35 499 12 183.20 77.20 100 0.00 528.9 19990209 225000.00 225500.00 538.8 68.65 19.08 2 9.70 -0.00 1460 1881 10.22 1189.64 4235 17230 183.20 77.20 100 0.00 551.4 19990209 225000.00 225500.00 560.8 68.62 19.08 2 9.70 -0.00 1460 1924 10.25 1442.66 4530 18341 183.20 77.20 100 0.00 573.9 19990209 225000.00 225500.00 582.8 68.59 19.07 2 9.70 -0.00 1460 1962 10.26 1744.39 4634 18878 183.20 77.20 100 0.00 596.4 19990209 225500.00 230000.00 92.8 69.40 19.20 0 10.10 -14.53 472 472 9.65 9.75 572 572 183.20 77.20 1 4.70 95.2 19990209 225500.00 230000.00 95.9 69.40 19.20 0 10.18 -17.56 154 166 9.64 8.76 64 174 183.20 77.20 1 3.86 98.3 19990209 225500.00 230000.00 99.0 69.39 19.20 0 10.40 -34.90 124 250 9.53 9.85 27 113 183.20 77.20 1 3.64 101.5 19990209 225500.00 230000.00 102.1 69.39 19.20 0 10.33 8.67 212 243 9.33 11.51 34 91 183.20 77.20 0 3.42 104.6 19990209 225500.00 230000.00 105.1 69.38 19.19 0 10.41 3.81 233 288 9.28 11.13 27 76 183.20 77.20 0 3.18 107.8 19990209 225500.00 230000.00 108.2 69.37 19.19 0 10.43 11.59 283 238 9.26 8.87 30 64 183.20 77.20 0 2.94 110.9 19990209 225500.00 230000.00 111.3 69.37 19.19 0 10.53 -6.71 309 304 9.30 9.42 28 66 183.20 77.20 0 2.70 114.1 19990209 225500.00 230000.00 114.3 69.36 19.19 0 10.52 -7.54 469 394 9.26 13.24 42 87 183.20 77.20 0 2.46 117.2 19990209 225500.00 230000.00 117.4 69.36 19.19 0 10.47 -32.47 541 446 9.32 18.25 60 125 183.20 77.20 0 2.24 120.4 19990209 225500.00 230000.00 120.5 69.35 19.19 0 10.44 18.63 824 475 9.43 23.64 122 199 183.20 77.20 0 2.04 123.5 19990209 225500.00 230000.00 123.6 69.34 19.19 0 10.31 -8.83 1172 211 9.51 23.27 234 207 183.20 77.20 0 1.87 126.7 19990209 225500.00 230000.00 126.6 69.34 19.19 0 10.48 26.79 761 470 9.44 22.24 107 180 183.20 77.20 0 1.72 129.8 19990209 225500.00 230000.00 129.7 69.33 19.19 0 10.49 30.06 979 468 9.50 24.94 146 216 183.20 77.20 0 1.59 132.9 19990209 225500.00 230000.00 132.8 69.33 19.19 0 10.55 -2.91 854 617 9.48 25.45 112 212 183.20 77.20 0 1.48 136.1 19990209 225500.00 230000.00 135.9 69.32 19.19 0 10.51 -14.92 890 542 9.49 26.35 132 220 183.20 77.20 0 1.38 139.2 19990209 225500.00 230000.00 138.9 69.32 19.18 0 10.50 28.02 1095 563 9.56 29.24 190 289 183.20 77.20 0 1.28 142.4 19990209 225500.00 230000.00 142.0 69.31 19.18 0 10.56 2.95 1069 755 9.60 29.95 180 342 183.20 77.20 0 1.19 145.5 19990209 225500.00 230000.00 145.1 69.30 19.18 0 10.52 -9.44 1246 656 9.63 37.26 239 365 183.20 77.20 1 1.11 148.7 19990209 225500.00 230000.00 148.1 69.30 19.18 0 10.48 15.67 1559 646 9.67 39.80 338 453 183.20 77.20 1 1.04 151.8 19990209 225500.00 230000.00 151.2 69.29 19.18 0 10.55 11.08 1042 841 9.60 41.04 179 368 183.20 77.20 2 0.96 155.0 19990209 225500.00 230000.00 154.3 69.29 19.18 0 10.47 -4.04 1108 617 9.64 42.12 240 388 183.20 77.20 3 0.89 158.1 19990209 225500.00 230000.00 157.4 69.28 19.18 0 10.52 3.42 980 780 9.63 43.10 197 402 183.20 77.20 4 0.83 161.3 19990209 225500.00 230000.00 160.4 69.28 19.18 0 10.44 -2.50 1280 598 9.70 47.94 338 486 183.20 77.20 6 0.76 164.4 19990209 225500.00 230000.00 163.5 69.27 19.18 0 10.40 -77.00 1362 578 9.74 58.14 433 580 183.20 77.20 11 0.70 167.6 19990209 225500.00 230000.00 166.6 69.26 19.18 0 10.49 -36.32 854 914 9.69 54.74 221 559 183.20 77.20 16 0.64 170.7 19990209 225500.00 230000.00 169.7 69.26 19.18 0 10.61 -110.47 1090 1416 9.77 58.90 255 765 183.20 77.20 23 0.58 173.9 19990209 225500.00 230000.00 172.7 69.25 19.17 0 10.50 125.66 926 1281 9.82 78.58 309 977 183.20 77.20 28 0.53 177.0 19990209 225500.00 230000.00 175.8 69.25 19.17 0 10.52 3.09 1013 1122 9.79 69.74 327 851 183.20 77.20 34 0.47 180.2 19990209 225500.00 230000.00 178.9 69.24 19.17 0 10.69 -55.12 370 1388 9.81 38.75 77 622 183.20 77.20 41 0.42 183.3 19990209 225500.00 230000.00 182.0 69.24 19.17 0 10.41 25.64 503 805 9.78 75.34 196 693 183.20 77.20 48 0.37 186.5 19990209 225500.00 230000.00 185.0 69.23 19.17 0 10.43 193.23 507 787 9.73 66.13 174 582 183.20 77.20 56 0.32 189.6 19990209 225500.00 230000.00 188.1 69.23 19.17 3 10.02 68.01 1605 16 9.17 91.37 455 21 183.20 77.20 63 0.27 192.8 19990209 225500.00 230000.00 191.2 69.22 19.17 0 10.23 -68.73 831 439 9.78 103.46 483 713 183.20 77.20 69 0.22 195.9 19990209 225500.00 230000.00 194.3 69.21 19.17 0 10.54 -12.94 441 999 9.81 67.98 117 590 183.20 77.20 71 0.17 199.1 19990209 225500.00 230000.00 197.3 69.21 19.17 0 10.37 91.95 527 698 9.78 94.47 218 653 183.20 77.20 73 0.12 202.2 19990209 225500.00 230000.00 200.4 69.20 19.17 0 10.58 -38.40 450 1156 9.85 71.46 120 683 183.20 77.20 75 0.07 205.3 19990209 225500.00 230000.00 203.5 69.20 19.17 0 10.52 184.18 1037 1283 9.90 115.59 426 1181 183.20 77.20 75 0.03 208.5 19990209 225500.00 230000.00 206.5 69.19 19.17 0 10.51 -98.82 909 1105 9.87 115.17 343 967 183.20 77.20 76 0.00 211.6 19990209 225500.00 230000.00 209.6 69.19 19.16 0 10.36 -70.27 975 664 9.88 120.28 509 926 183.20 77.20 77 0.00 214.8 19990209 225500.00 230000.00 212.7 69.18 19.16 0 10.35 -191.53 1417 676 9.96 141.17 907 1270 183.20 77.20 79 0.00 217.9 19990209 225500.00 230000.00 215.8 69.18 19.16 0 10.57 -454.88 528 1653 9.93 105.05 184 1268 183.20 77.20 81 0.00 221.1 19990209 225500.00 230000.00 218.8 69.17 19.16 0 10.57 44.88 520 1036 9.86 75.44 152 674 183.20 77.20 82 0.00 224.2 19990209 225500.00 230000.00 221.9 69.16 19.16 0 10.55 -167.26 460 1004 9.88 75.70 143 688 183.20 77.20 82 0.00 227.4 19990209 225500.00 230000.00 225.0 69.16 19.16 0 10.68 192.90 1664 2621 10.12 200.85 664 2365 183.20 77.20 84 0.00 230.5 19990209 225500.00 230000.00 228.1 69.15 19.16 0 10.50 60.32 712 875 9.89 111.99 272 777 183.20 77.20 84 0.00 233.7 19990209 225500.00 230000.00 231.1 69.15 19.16 0 10.68 -24.94 1074 1676 10.02 121.40 356 1261 183.20 77.20 85 0.00 236.8 19990209 225500.00 230000.00 234.2 69.14 19.16 0 10.50 -60.73 314 665 9.88 71.53 113 528 183.20 77.20 86 0.00 240.0 19990209 225500.00 230000.00 237.3 69.14 19.16 0 10.53 183.16 1131 1410 10.03 185.23 612 1739 183.20 77.20 88 0.00 243.1 19990209 225500.00 230000.00 240.4 69.13 19.16 0 10.68 98.07 807 1768 10.05 115.21 274 1345 183.20 77.20 89 0.00 246.3 19990209 225500.00 230000.00 243.4 69.13 19.16 0 10.78 25.87 582 1704 9.99 70.85 126 835 183.20 77.20 90 0.00 249.4 19990209 225500.00 230000.00 246.5 69.12 19.15 0 10.41 -159.55 1426 722 9.90 183.49 644 863 183.20 77.20 91 0.00 252.6 19990209 225500.00 230000.00 249.6 69.12 19.15 0 10.44 -399.21 1662 946 10.14 203.66 1277 2050 183.20 77.20 92 0.00 255.7 19990209 225500.00 230000.00 252.7 69.11 19.15 0 10.63 260.80 726 1159 10.00 113.28 256 925 183.20 77.20 92 0.00 258.9 19990209 225500.00 230000.00 255.8 69.11 19.15 0 10.30 255.25 1391 639 10.07 235.75 1204 1619 183.20 77.20 93 0.00 262.0 19990209 225500.00 230000.00 258.8 69.10 19.15 2 10.08 -0.00 1035 1164 10.34 911.86 2695 7610 183.20 77.20 94 0.00 265.2 19990209 225500.00 230000.00 261.9 69.09 19.15 0 10.75 -5.57 781 1547 10.09 106.93 231 1038 183.20 77.20 94 0.00 268.3 19990209 225500.00 230000.00 265.0 69.09 19.15 0 10.20 62.66 1227 344 10.17 210.30 1431 1552 183.20 77.20 95 0.00 271.5 19990209 225500.00 230000.00 268.1 69.08 19.15 2 10.00 -0.00 1058 1200 10.42 1174.03 3790 10919 183.20 77.20 95 0.00 274.6 19990209 225500.00 230000.00 271.1 69.08 19.15 0 10.66 27.38 366 981 10.00 78.98 106 653 183.20 77.20 96 0.00 277.7 19990209 225500.00 230000.00 143.1 69.31 19.18 0 10.54 7.60 871 674 8.46 1.58 11 21 183.20 77.20 0 1.16 146.7 19990209 225500.00 230000.00 165.1 69.27 19.18 0 10.54 -2.84 955 917 8.51 2.00 13 31 183.20 77.20 14 0.67 169.2 19990209 225500.00 230000.00 187.0 69.23 19.17 0 10.48 4.27 778 900 8.53 3.30 14 37 183.20 77.20 61 0.28 191.7 19990209 225500.00 230000.00 209.0 69.19 19.16 0 10.50 17.21 853 1032 8.59 4.64 15 43 183.20 77.20 77 0.00 214.1 19990209 225500.00 230000.00 231.0 69.15 19.16 0 10.57 14.97 951 1222 8.71 4.69 18 55 183.20 77.20 85 0.00 236.6 19990209 225500.00 230000.00 252.9 69.11 19.15 0 10.64 15.47 1033 1394 8.71 5.40 17 55 183.20 77.20 92 0.00 259.1 19990209 225500.00 230000.00 274.9 69.07 19.15 0 10.68 20.98 1124 1517 8.81 6.22 20 66 183.20 77.20 96 0.00 281.6 19990209 225500.00 230000.00 296.9 69.03 19.14 0 10.68 17.11 1140 1570 8.86 6.98 25 83 183.20 77.20 99 0.00 304.1 19990209 225500.00 230000.00 318.8 69.00 19.14 0 10.65 24.45 1155 1537 8.89 8.55 27 90 183.20 77.20 100 0.00 326.6 19990209 225500.00 230000.00 340.8 68.96 19.13 0 10.64 15.55 1153 1657 8.96 10.44 34 118 183.20 77.20 100 0.00 349.1 19990209 225500.00 230000.00 362.8 68.92 19.12 0 10.57 10.54 1233 1627 9.01 14.61 51 161 183.20 77.20 100 0.00 371.5 19990209 225500.00 230000.00 384.8 68.89 19.12 0 10.50 25.38 1286 1517 9.11 20.80 76 223 183.20 77.20 100 0.00 394.0 19990209 225500.00 230000.00 406.8 68.85 19.11 0 10.48 47.62 1192 1656 9.12 24.11 80 265 183.20 77.20 100 0.00 416.5 19990209 225500.00 230000.00 428.8 68.82 19.11 0 10.42 111.45 1197 1697 9.21 31.42 106 366 183.20 77.20 100 0.00 439.0 19990209 225500.00 230000.00 450.8 68.78 19.10 0 10.39 96.83 1104 1783 9.25 39.61 123 473 183.20 77.20 100 0.00 461.5 19990209 225500.00 230000.00 472.8 68.75 19.10 0 10.38 128.06 1230 2004 9.35 54.56 172 673 183.20 77.20 100 0.00 484.0 19990209 225500.00 230000.00 494.8 68.72 19.09 0 10.33 407.66 629 1877 9.33 48.99 94 646 183.20 77.20 100 0.00 506.4 19990209 225500.00 230000.00 516.8 68.68 19.09 0 10.29 418.88 753 2168 9.48 81.31 177 1170 183.20 77.20 100 0.00 528.9 19990209 225500.00 230000.00 538.8 68.65 19.08 0 10.20 272.33 506 1553 9.43 74.19 132 928 183.20 77.20 100 0.00 551.4 19990209 225500.00 230000.00 560.8 68.62 19.08 0 10.42 255.45 203 2136 9.90 25.70 75 1704 183.20 77.20 100 0.00 573.9 19990209 225500.00 230000.00 582.8 68.59 19.07 0 10.25 -110.99 2677 3251 10.04 308.92 1830 6601 183.20 77.20 100 0.00 596.4 19990209 230000.00 230500.00 92.8 69.40 19.20 0 10.07 3.78 218 218 9.38 10.97 213 213 183.20 77.20 1 4.43 95.2 19990209 230000.00 230500.00 95.9 69.40 19.20 0 10.05 0.48 384 32 9.67 10.10 200 150 183.20 77.20 1 3.88 98.3 19990209 230000.00 230500.00 99.0 69.39 19.20 0 10.51 7.80 197 226 9.57 10.73 41 105 183.20 77.20 1 3.66 101.5 19990209 230000.00 230500.00 102.1 69.39 19.20 0 10.60 -10.58 221 201 9.52 8.20 33 68 183.20 77.20 0 3.44 104.6 19990209 230000.00 230500.00 105.1 69.38 19.19 0 10.75 5.90 219 220 9.59 6.13 25 57 183.20 77.20 0 3.19 107.8 19990209 230000.00 230500.00 108.2 69.37 19.19 0 10.91 20.81 277 316 9.66 6.70 24 63 183.20 77.20 0 2.95 110.9 19990209 230000.00 230500.00 111.3 69.37 19.19 0 10.94 11.90 363 385 9.70 7.24 32 80 183.20 77.20 0 2.70 114.1 19990209 230000.00 230500.00 114.3 69.36 19.19 0 10.93 3.91 416 415 9.69 8.97 36 84 183.20 77.20 0 2.46 117.2 19990209 230000.00 230500.00 117.4 69.36 19.19 0 10.94 -1.31 507 506 9.72 9.66 42 100 183.20 77.20 0 2.24 120.4 19990209 230000.00 230500.00 120.5 69.35 19.19 0 10.89 26.13 678 537 9.72 12.65 70 136 183.20 77.20 0 2.03 123.5 19990209 230000.00 230500.00 123.6 69.34 19.19 0 10.88 10.32 619 510 9.72 13.27 62 126 183.20 77.20 0 1.87 126.7 19990209 230000.00 230500.00 126.6 69.34 19.19 0 10.89 11.55 701 556 9.72 16.07 72 140 183.20 77.20 0 1.72 129.8 19990209 230000.00 230500.00 129.7 69.33 19.19 0 10.94 -3.58 612 664 9.73 13.99 54 138 183.20 77.20 0 1.60 132.9 19990209 230000.00 230500.00 132.8 69.33 19.19 0 10.92 9.51 667 711 9.74 17.86 67 169 183.20 77.20 0 1.48 136.1 19990209 230000.00 230500.00 135.9 69.32 19.19 0 10.90 -9.51 824 750 9.76 19.64 90 198 183.20 77.20 0 1.38 139.2 19990209 230000.00 230500.00 138.9 69.32 19.18 0 10.88 8.90 943 805 9.76 22.85 112 235 183.20 77.20 0 1.29 142.4 19990209 230000.00 230500.00 142.0 69.31 19.18 0 10.85 6.45 958 838 9.76 24.04 116 252 183.20 77.20 0 1.20 145.5 19990209 230000.00 230500.00 145.1 69.30 19.18 0 10.87 19.42 954 1013 9.77 25.44 111 282 183.20 77.20 1 1.12 148.7 19990209 230000.00 230500.00 148.1 69.30 19.18 0 10.83 12.94 1149 903 9.75 29.19 143 283 183.20 77.20 1 1.04 151.8 19990209 230000.00 230500.00 151.2 69.29 19.18 0 10.78 -40.88 1262 987 9.79 35.30 204 403 183.20 77.20 2 0.97 155.0 19990209 230000.00 230500.00 154.3 69.29 19.18 0 10.83 23.94 940 1107 9.77 30.82 128 350 183.20 77.20 3 0.90 158.1 19990209 230000.00 230500.00 157.4 69.28 19.18 0 10.76 16.30 864 897 9.76 32.39 127 320 183.20 77.20 4 0.83 161.3 19990209 230000.00 230500.00 160.4 69.28 19.18 0 10.80 2.33 936 1164 9.74 33.26 132 376 183.20 77.20 6 0.77 164.4 19990209 230000.00 230500.00 163.5 69.27 19.18 0 10.81 -73.65 1043 1263 9.82 36.81 160 456 183.20 77.20 11 0.71 167.6 19990209 230000.00 230500.00 166.6 69.26 19.18 0 10.77 78.10 1006 1236 9.82 41.48 184 517 183.20 77.20 16 0.65 170.7 19990209 230000.00 230500.00 169.7 69.26 19.18 0 10.73 -49.32 1137 1197 9.85 50.25 246 608 183.20 77.20 23 0.59 173.9 19990209 230000.00 230500.00 172.7 69.25 19.17 0 10.76 -3.50 1213 1474 9.86 59.92 252 697 183.20 77.20 28 0.53 177.0 19990209 230000.00 230500.00 175.8 69.25 19.17 0 10.76 -25.84 827 1187 9.83 44.31 157 501 183.20 77.20 34 0.48 180.2 19990209 230000.00 230500.00 178.9 69.24 19.17 0 10.73 46.45 755 1203 9.85 49.08 148 529 183.20 77.20 41 0.43 183.3 19990209 230000.00 230500.00 182.0 69.24 19.17 0 10.77 58.22 758 1229 9.81 49.08 129 462 183.20 77.20 48 0.37 186.5 19990209 230000.00 230500.00 185.0 69.23 19.17 0 10.69 69.25 669 1157 9.84 52.72 146 557 183.20 77.20 56 0.32 189.6 19990209 230000.00 230500.00 188.1 69.23 19.17 0 10.79 28.73 615 1222 9.83 43.55 105 451 183.20 77.20 63 0.27 192.8 19990209 230000.00 230500.00 191.2 69.22 19.17 0 10.60 -5.42 897 969 9.87 75.64 266 682 183.20 77.20 69 0.22 195.9 19990209 230000.00 230500.00 194.3 69.21 19.17 0 10.63 -77.36 1118 1216 9.85 93.89 314 782 183.20 77.20 71 0.18 199.1 19990209 230000.00 230500.00 197.3 69.21 19.17 0 10.74 100.85 697 1471 9.87 65.42 153 694 183.20 77.20 73 0.13 202.2 19990209 230000.00 230500.00 200.4 69.20 19.17 0 10.75 -90.49 693 1413 9.87 61.76 148 654 183.20 77.20 75 0.08 205.3 19990209 230000.00 230500.00 203.5 69.20 19.17 0 10.59 99.89 748 808 9.80 74.91 206 517 183.20 77.20 75 0.04 208.5 19990209 230000.00 230500.00 206.5 69.19 19.17 0 10.70 224.94 552 1522 9.90 65.64 133 805 183.20 77.20 76 0.00 211.6 19990209 230000.00 230500.00 209.6 69.19 19.16 0 10.60 -56.61 747 1043 9.86 73.78 220 691 183.20 77.20 77 0.00 214.8 19990209 230000.00 230500.00 212.7 69.18 19.16 0 10.78 -12.37 450 1539 9.93 51.95 91 686 183.20 77.20 79 0.00 217.9 19990209 230000.00 230500.00 215.8 69.18 19.16 0 10.68 -92.93 955 1229 9.90 88.16 264 770 183.20 77.20 81 0.00 221.1 19990209 230000.00 230500.00 218.8 69.17 19.16 0 10.74 175.35 1171 1637 9.92 105.33 303 926 183.20 77.20 82 0.00 224.2 19990209 230000.00 230500.00 221.9 69.16 19.16 0 10.63 156.17 930 1184 9.95 92.35 312 904 183.20 77.20 82 0.00 227.4 19990209 230000.00 230500.00 225.0 69.16 19.16 0 10.73 61.56 916 1668 10.00 91.45 263 1059 183.20 77.20 84 0.00 230.5 19990209 230000.00 230500.00 228.1 69.15 19.16 0 10.78 -73.87 707 1612 9.96 66.92 148 753 183.20 77.20 84 0.00 233.7 19990209 230000.00 230500.00 231.1 69.15 19.16 0 10.69 -109.49 796 1254 9.98 89.59 238 842 183.20 77.20 85 0.00 236.8 19990209 230000.00 230500.00 234.2 69.14 19.16 0 10.57 -43.91 1262 1076 9.98 134.00 539 1114 183.20 77.20 86 0.00 240.0 19990209 230000.00 230500.00 237.3 69.14 19.16 0 10.75 -191.00 734 1600 10.00 85.41 189 918 183.20 77.20 88 0.00 243.1 19990209 230000.00 230500.00 240.4 69.13 19.16 0 10.74 -13.16 1943 2038 10.05 146.56 798 1885 183.20 77.20 89 0.00 246.3 19990209 230000.00 230500.00 243.4 69.13 19.16 0 10.72 70.07 1254 1565 10.05 119.20 424 1220 183.20 77.20 90 0.00 249.4 19990209 230000.00 230500.00 246.5 69.12 19.15 0 10.79 144.88 675 1385 10.02 75.34 160 735 183.20 77.20 91 0.00 252.6 19990209 230000.00 230500.00 249.6 69.12 19.15 0 10.68 18.55 1012 1663 10.09 138.49 358 1371 183.20 77.20 92 0.00 255.7 19990209 230000.00 230500.00 252.7 69.11 19.15 0 10.80 -14.82 694 1813 10.04 83.63 168 981 183.20 77.20 92 0.00 258.9 19990209 230000.00 230500.00 255.8 69.11 19.15 0 10.75 -181.46 503 1304 9.99 68.94 118 691 183.20 77.20 93 0.00 262.0 19990209 230000.00 230500.00 258.8 69.10 19.15 0 10.75 -14.01 712 1312 10.01 87.15 195 798 183.20 77.20 94 0.00 265.2 19990209 230000.00 230500.00 261.9 69.09 19.15 0 10.52 -141.29 1462 889 10.08 173.26 811 1329 183.20 77.20 94 0.00 268.3 19990209 230000.00 230500.00 265.0 69.09 19.15 0 10.68 32.58 887 1456 10.01 131.35 278 1011 183.20 77.20 95 0.00 271.5 19990209 230000.00 230500.00 268.1 69.08 19.15 0 11.01 187.03 1226 4616 10.21 96.47 269 2370 183.20 77.20 95 0.00 274.6 19990209 230000.00 230500.00 271.1 69.08 19.15 0 10.59 9.94 651 1045 10.05 135.04 264 982 183.20 77.20 96 0.00 277.7 19990209 230000.00 230500.00 143.1 69.31 19.18 0 10.81 -4.53 821 615 9.26 1.26 25 46 183.20 77.20 0 1.17 146.7 19990209 230000.00 230500.00 165.1 69.27 19.18 0 10.76 -3.94 975 935 9.11 1.78 27 62 183.20 77.20 14 0.68 169.2 19990209 230000.00 230500.00 187.0 69.23 19.17 0 10.70 15.55 786 979 8.98 2.67 20 58 183.20 77.20 61 0.29 191.7 19990209 230000.00 230500.00 209.0 69.19 19.16 0 10.67 15.86 872 1137 8.85 3.58 18 56 183.20 77.20 77 0.00 214.1 19990209 230000.00 230500.00 231.0 69.15 19.16 0 10.68 10.30 965 1342 8.83 4.30 18 60 183.20 77.20 85 0.00 236.6 19990209 230000.00 230500.00 252.9 69.11 19.15 0 10.70 20.42 1041 1517 8.85 5.07 19 67 183.20 77.20 92 0.00 259.1 19990209 230000.00 230500.00 274.9 69.07 19.15 0 10.71 14.97 1078 1621 8.85 5.56 19 69 183.20 77.20 96 0.00 281.6 19990209 230000.00 230500.00 296.9 69.03 19.14 0 10.70 13.66 1131 1655 8.85 7.42 24 82 183.20 77.20 99 0.00 304.1 19990209 230000.00 230500.00 318.8 69.00 19.14 0 10.66 36.21 1182 1694 8.93 8.19 30 105 183.20 77.20 100 0.00 326.6 19990209 230000.00 230500.00 340.8 68.96 19.13 0 10.62 44.76 1241 1720 8.92 12.25 37 123 183.20 77.20 100 0.00 349.1 19990209 230000.00 230500.00 362.8 68.92 19.12 0 10.61 44.23 1195 1897 9.02 13.76 47 176 183.20 77.20 100 0.00 371.5 19990209 230000.00 230500.00 384.8 68.89 19.12 0 10.51 99.15 1220 1672 9.08 19.09 64 214 183.20 77.20 100 0.00 394.0 19990209 230000.00 230500.00 406.8 68.85 19.11 0 10.45 112.89 1443 1760 9.17 32.27 108 331 183.20 77.20 100 0.00 416.5 19990209 230000.00 230500.00 428.8 68.82 19.11 0 10.40 73.16 1429 1739 9.24 39.65 141 434 183.20 77.20 100 0.00 439.0 19990209 230000.00 230500.00 450.8 68.78 19.10 0 10.38 -51.60 1546 1999 9.30 56.25 180 586 183.20 77.20 100 0.00 461.5 19990209 230000.00 230500.00 472.8 68.75 19.10 0 10.23 7.04 2376 1427 9.57 83.75 543 1076 183.20 77.20 100 0.00 484.0 19990209 230000.00 230500.00 494.8 68.72 19.09 0 10.17 -65.23 2123 1347 9.61 99.76 610 1274 183.20 77.20 100 0.00 506.4 19990209 230000.00 230500.00 516.8 68.68 19.09 0 10.12 227.13 447 1210 9.38 70.30 123 756 183.20 77.20 100 0.00 528.9 19990209 230000.00 230500.00 538.8 68.65 19.08 0 10.41 140.58 628 3062 9.51 64.92 122 1386 183.20 77.20 100 0.00 551.4 19990209 230000.00 230500.00 560.8 68.62 19.08 0 10.43 236.38 570 3795 9.58 70.46 138 2117 183.20 77.20 100 0.00 573.9 19990209 230000.00 230500.00 582.8 68.59 19.07 0 10.06 299.93 197 774 9.41 65.24 74 628 183.20 77.20 100 0.00 596.4 19990209 230500.00 231000.00 92.8 69.40 19.20 0 10.23 5.56 84 84 8.79 6.65 12 12 183.20 77.20 1 3.86 95.2 19990209 230500.00 231000.00 95.9 69.40 19.20 0 10.36 -10.92 254 122 9.62 6.91 70 105 183.20 77.20 1 3.88 98.3 19990209 230500.00 231000.00 99.0 69.39 19.20 0 10.60 -10.15 222 180 9.51 6.48 29 59 183.20 77.20 1 3.66 101.5 19990209 230500.00 231000.00 102.1 69.39 19.20 0 10.79 16.90 182 190 9.53 4.89 16 40 183.20 77.20 0 3.44 104.6 19990209 230500.00 231000.00 105.1 69.38 19.19 0 10.89 7.66 197 199 9.52 4.20 14 32 183.20 77.20 0 3.19 107.8 19990209 230500.00 231000.00 108.2 69.37 19.19 0 10.91 14.46 269 225 9.49 4.90 18 35 183.20 77.20 0 2.95 110.9 19990209 230500.00 231000.00 111.3 69.37 19.19 0 10.96 7.34 329 303 9.51 6.21 18 40 183.20 77.20 0 2.70 114.1 19990209 230500.00 231000.00 114.3 69.36 19.19 0 10.99 -5.78 386 377 9.56 6.75 21 49 183.20 77.20 0 2.46 117.2 19990209 230500.00 231000.00 117.4 69.36 19.19 0 10.96 -0.36 443 438 9.59 7.45 28 67 183.20 77.20 0 2.24 120.4 19990209 230500.00 231000.00 120.5 69.35 19.19 0 10.95 10.19 485 462 9.62 8.78 34 78 183.20 77.20 0 2.03 123.5 19990209 230500.00 231000.00 123.6 69.34 19.19 0 10.93 -2.83 540 482 9.60 10.92 39 85 183.20 77.20 0 1.87 126.7 19990209 230500.00 231000.00 126.6 69.34 19.19 0 10.93 20.06 551 533 9.65 11.37 45 103 183.20 77.20 0 1.72 129.8 19990209 230500.00 231000.00 129.7 69.33 19.19 0 10.89 28.31 675 531 9.62 14.08 58 112 183.20 77.20 0 1.60 132.9 19990209 230500.00 231000.00 132.8 69.33 19.19 0 10.93 30.73 670 658 9.66 14.54 55 130 183.20 77.20 0 1.48 136.1 19990209 230500.00 231000.00 135.9 69.32 19.19 0 10.91 -5.79 739 687 9.68 15.56 63 144 183.20 77.20 0 1.38 139.2 19990209 230500.00 231000.00 138.9 69.32 19.18 0 10.88 2.74 942 669 9.66 18.51 91 164 183.20 77.20 0 1.29 142.4 19990209 230500.00 231000.00 142.0 69.31 19.18 0 10.89 57.06 913 807 9.68 19.38 88 191 183.20 77.20 0 1.20 145.5 19990209 230500.00 231000.00 145.1 69.30 19.18 0 10.84 -38.45 855 761 9.69 22.73 94 204 183.20 77.20 1 1.12 148.7 19990209 230500.00 231000.00 148.1 69.30 19.18 0 10.83 -8.69 860 805 9.70 25.59 93 215 183.20 77.20 1 1.04 151.8 19990209 230500.00 231000.00 151.2 69.29 19.18 0 10.89 -34.35 653 1015 9.74 20.92 70 245 183.20 77.20 2 0.97 155.0 19990209 230500.00 231000.00 154.3 69.29 19.18 0 10.82 30.95 874 932 9.70 28.00 98 253 183.20 77.20 3 0.90 158.1 19990209 230500.00 231000.00 157.4 69.28 19.18 0 10.82 -18.15 809 977 9.73 27.35 98 280 183.20 77.20 4 0.83 161.3 19990209 230500.00 231000.00 160.4 69.28 19.18 0 10.78 9.84 1096 978 9.72 31.10 143 316 183.20 77.20 6 0.77 164.4 19990209 230500.00 231000.00 163.5 69.27 19.18 0 10.81 -23.15 1007 1107 9.72 33.19 130 334 183.20 77.20 11 0.71 167.6 19990209 230500.00 231000.00 166.6 69.26 19.18 0 10.78 6.65 901 964 9.74 34.36 128 325 183.20 77.20 16 0.65 170.7 19990209 230500.00 231000.00 169.7 69.26 19.18 0 10.87 33.91 733 1244 9.77 31.34 92 343 183.20 77.20 23 0.59 173.9 19990209 230500.00 231000.00 172.7 69.25 19.17 0 10.78 50.03 680 1062 9.79 34.18 110 381 183.20 77.20 28 0.53 177.0 19990209 230500.00 231000.00 175.8 69.25 19.17 0 10.72 -0.48 712 927 9.75 38.64 122 359 183.20 77.20 34 0.48 180.2 19990209 230500.00 231000.00 178.9 69.24 19.17 0 10.79 -47.03 588 1012 9.80 35.90 95 360 183.20 77.20 41 0.43 183.3 19990209 230500.00 231000.00 182.0 69.24 19.17 0 10.64 73.76 769 692 9.76 50.29 170 366 183.20 77.20 48 0.37 186.5 19990209 230500.00 231000.00 185.0 69.23 19.17 0 10.85 57.77 554 1241 9.86 36.61 84 408 183.20 77.20 56 0.32 189.6 19990209 230500.00 231000.00 188.1 69.23 19.17 0 10.84 -40.97 566 1132 9.81 36.30 78 343 183.20 77.20 63 0.27 192.8 19990209 230500.00 231000.00 191.2 69.22 19.17 0 10.74 16.98 618 932 9.77 46.26 100 339 183.20 77.20 69 0.22 195.9 19990209 230500.00 231000.00 194.3 69.21 19.17 0 10.70 99.10 765 1081 9.79 62.62 147 463 183.20 77.20 71 0.18 199.1 19990209 230500.00 231000.00 197.3 69.21 19.17 0 10.81 8.86 502 1054 9.83 39.04 76 352 183.20 77.20 73 0.13 202.2 19990209 230500.00 231000.00 200.4 69.20 19.17 0 10.73 65.44 610 1008 9.80 50.07 108 399 183.20 77.20 75 0.08 205.3 19990209 230500.00 231000.00 203.5 69.20 19.17 0 10.59 204.63 764 842 9.83 69.93 220 556 183.20 77.20 75 0.04 208.5 19990209 230500.00 231000.00 206.5 69.19 19.17 0 10.84 54.70 519 1316 9.90 39.95 83 463 183.20 77.20 76 0.00 211.6 19990209 230500.00 231000.00 209.6 69.19 19.16 0 10.70 9.57 576 1069 9.89 59.64 126 525 183.20 77.20 77 0.00 214.8 19990209 230500.00 231000.00 212.7 69.18 19.16 0 10.66 1.03 1350 1652 10.00 119.72 525 1453 183.20 77.20 79 0.00 217.9 19990209 230500.00 231000.00 215.8 69.18 19.16 0 10.80 -7.08 605 1439 9.88 55.98 111 574 183.20 77.20 81 0.00 221.1 19990209 230500.00 231000.00 218.8 69.17 19.16 0 10.71 210.35 609 1336 9.90 71.17 141 679 183.20 77.20 82 0.00 224.2 19990209 230500.00 231000.00 221.9 69.16 19.16 0 10.75 -78.02 541 1456 9.92 63.64 115 682 183.20 77.20 82 0.00 227.4 19990209 230500.00 231000.00 225.0 69.16 19.16 0 10.59 44.61 751 1094 9.92 97.97 265 857 183.20 77.20 84 0.00 230.5 19990209 230500.00 231000.00 228.1 69.15 19.16 0 10.67 -59.31 654 1321 9.92 90.63 187 824 183.20 77.20 84 0.00 233.7 19990209 230500.00 231000.00 231.1 69.15 19.16 0 10.64 13.23 558 1195 9.96 84.50 168 808 183.20 77.20 85 0.00 236.8 19990209 230500.00 231000.00 234.2 69.14 19.16 0 10.69 -37.06 649 1475 9.97 87.26 184 929 183.20 77.20 86 0.00 240.0 19990209 230500.00 231000.00 237.3 69.14 19.16 0 10.68 90.53 736 1294 9.98 98.21 219 864 183.20 77.20 88 0.00 243.1 19990209 230500.00 231000.00 240.4 69.13 19.16 0 10.75 252.24 250 1129 9.89 50.19 54 536 183.20 77.20 89 0.00 246.3 19990209 230500.00 231000.00 243.4 69.13 19.16 0 10.66 44.80 723 1377 9.99 100.97 241 1012 183.20 77.20 90 0.00 249.4 19990209 230500.00 231000.00 246.5 69.12 19.15 0 10.78 -128.68 1265 2070 10.06 111.12 361 1315 183.20 77.20 91 0.00 252.6 19990209 230500.00 231000.00 249.6 69.12 19.15 0 10.54 -231.90 847 1138 10.00 154.40 391 1206 183.20 77.20 92 0.00 255.7 19990209 230500.00 231000.00 252.7 69.11 19.15 0 10.47 110.05 775 822 10.00 142.66 415 1045 183.20 77.20 92 0.00 258.9 19990209 230500.00 231000.00 255.8 69.11 19.15 0 10.77 28.04 703 1625 10.04 86.67 186 959 183.20 77.20 93 0.00 262.0 19990209 230500.00 231000.00 258.8 69.10 19.15 0 10.80 129.03 466 2015 10.07 66.80 116 1163 183.20 77.20 94 0.00 265.2 19990209 230500.00 231000.00 261.9 69.09 19.15 0 10.85 22.45 546 2076 10.07 66.06 125 1093 183.20 77.20 94 0.00 268.3 19990209 230500.00 231000.00 265.0 69.09 19.15 0 10.63 -387.55 1191 1567 10.11 178.88 581 1725 183.20 77.20 95 0.00 271.5 19990209 230500.00 231000.00 268.1 69.08 19.15 0 10.62 -320.98 978 1524 10.10 159.89 492 1696 183.20 77.20 95 0.00 274.6 19990209 230500.00 231000.00 271.1 69.08 19.15 1 10.61 -2.39 864 1762 10.15 168.92 432 1980 183.20 77.20 96 0.00 277.7 19990209 230500.00 231000.00 143.1 69.31 19.18 0 10.87 8.13 727 619 8.91 1.00 10 20 183.20 77.20 0 1.17 146.7 19990209 230500.00 231000.00 165.1 69.27 19.18 0 10.82 2.70 847 934 8.77 1.52 10 27 183.20 77.20 14 0.68 169.2 19990209 230500.00 231000.00 187.0 69.23 19.17 0 10.75 15.48 694 919 8.63 1.82 7 22 183.20 77.20 61 0.29 191.7 19990209 230500.00 231000.00 209.0 69.19 19.16 0 10.70 26.62 714 1070 8.58 2.66 8 27 183.20 77.20 77 0.00 214.1 19990209 230500.00 231000.00 231.0 69.15 19.16 0 10.68 20.72 810 1269 8.58 3.74 10 35 183.20 77.20 85 0.00 236.6 19990209 230500.00 231000.00 252.9 69.11 19.15 0 10.68 11.23 889 1490 8.66 4.46 12 47 183.20 77.20 92 0.00 259.1 19990209 230500.00 231000.00 274.9 69.07 19.15 0 10.67 22.94 940 1574 8.73 5.50 15 59 183.20 77.20 96 0.00 281.6 19990209 230500.00 231000.00 296.9 69.03 19.14 0 10.67 33.13 933 1722 8.79 6.94 18 76 183.20 77.20 99 0.00 304.1 19990209 230500.00 231000.00 318.8 69.00 19.14 0 10.65 25.49 909 1765 8.88 7.74 20 94 183.20 77.20 100 0.00 326.6 19990209 230500.00 231000.00 340.8 68.96 19.13 0 10.60 18.06 883 1813 8.89 10.47 24 118 183.20 77.20 100 0.00 349.1 19990209 230500.00 231000.00 362.8 68.92 19.12 0 10.53 48.89 992 1764 9.01 14.90 43 179 183.20 77.20 100 0.00 371.5 19990209 230500.00 231000.00 384.8 68.89 19.12 0 10.49 19.27 1029 1952 9.06 23.11 57 255 183.20 77.20 100 0.00 394.0 19990209 230500.00 231000.00 406.8 68.85 19.11 0 10.42 53.13 981 1831 9.13 29.19 75 329 183.20 77.20 100 0.00 416.5 19990209 230500.00 231000.00 428.8 68.82 19.11 0 10.38 151.05 837 1814 9.21 34.70 81 412 183.20 77.20 100 0.00 439.0 19990209 230500.00 231000.00 450.8 68.78 19.10 0 10.36 96.92 795 1879 9.24 39.13 91 495 183.20 77.20 100 0.00 461.5 19990209 230500.00 231000.00 472.8 68.75 19.10 0 10.44 -67.64 705 2901 9.37 45.11 89 845 183.20 77.20 100 0.00 484.0 19990209 230500.00 231000.00 494.8 68.72 19.09 0 10.30 185.97 961 2050 9.44 78.77 190 963 183.20 77.20 100 0.00 506.4 19990209 230500.00 231000.00 516.8 68.68 19.09 0 10.30 207.04 865 2331 9.48 83.22 182 1162 183.20 77.20 100 0.00 528.9 19990209 230500.00 231000.00 538.8 68.65 19.08 0 10.35 212.56 423 3511 9.56 79.90 127 2367 183.20 77.20 100 0.00 551.4 19990209 230500.00 231000.00 560.8 68.62 19.08 0 10.47 336.29 394 5394 9.68 88.84 94 3288 183.20 77.20 100 0.00 573.9 19990209 230500.00 231000.00 582.8 68.59 19.07 0 10.33 -44.23 489 3619 9.72 112.34 199 3431 183.20 77.20 100 0.00 596.4 19990209 231000.00 231500.00 92.8 69.40 19.20 0 10.19 -5.64 272 272 9.20 8.51 125 125 183.20 77.20 1 4.39 95.2 19990209 231000.00 231500.00 95.9 69.40 19.20 0 10.25 -16.65 254 158 9.53 8.69 73 130 183.20 77.20 1 3.88 98.3 19990209 231000.00 231500.00 99.0 69.39 19.20 0 10.45 6.79 162 212 9.52 8.74 29 89 183.20 77.20 1 3.66 101.5 19990209 231000.00 231500.00 102.1 69.39 19.20 0 10.56 2.84 172 213 9.41 6.97 20 55 183.20 77.20 0 3.44 104.6 19990209 231000.00 231500.00 105.1 69.38 19.19 0 10.64 5.50 174 220 9.40 6.69 16 46 183.20 77.20 0 3.19 107.8 19990209 231000.00 231500.00 108.2 69.37 19.19 0 10.75 19.87 235 265 9.39 6.00 16 42 183.20 77.20 0 2.95 110.9 19990209 231000.00 231500.00 111.3 69.37 19.19 0 10.75 2.07 345 319 9.36 7.30 21 48 183.20 77.20 0 2.70 114.1 19990209 231000.00 231500.00 114.3 69.36 19.19 0 10.72 10.16 483 351 9.36 9.35 33 61 183.20 77.20 0 2.46 117.2 19990209 231000.00 231500.00 117.4 69.36 19.19 0 10.75 1.46 550 439 9.41 11.78 39 78 183.20 77.20 0 2.24 120.4 19990209 231000.00 231500.00 120.5 69.35 19.19 0 10.75 -0.81 549 500 9.41 11.55 39 86 183.20 77.20 0 2.03 123.5 19990209 231000.00 231500.00 123.6 69.34 19.19 0 10.71 -0.66 586 454 9.43 15.03 48 94 183.20 77.20 0 1.87 126.7 19990209 231000.00 231500.00 126.6 69.34 19.19 0 10.72 1.63 651 532 9.49 15.68 57 119 183.20 77.20 0 1.72 129.8 19990209 231000.00 231500.00 129.7 69.33 19.19 0 10.71 8.47 619 557 9.53 16.13 60 136 183.20 77.20 0 1.60 132.9 19990209 231000.00 231500.00 132.8 69.33 19.19 0 10.65 -2.92 739 502 9.50 18.45 79 145 183.20 77.20 0 1.48 136.1 19990209 231000.00 231500.00 135.9 69.32 19.19 0 10.70 -0.83 723 671 9.55 21.49 78 178 183.20 77.20 0 1.38 139.2 19990209 231000.00 231500.00 138.9 69.32 19.18 0 10.67 -14.19 846 712 9.57 23.69 100 216 183.20 77.20 0 1.29 142.4 19990209 231000.00 231500.00 142.0 69.31 19.18 0 10.67 18.82 1025 828 9.61 26.55 126 265 183.20 77.20 0 1.20 145.5 19990209 231000.00 231500.00 145.1 69.30 19.18 0 10.71 8.90 865 950 9.62 27.87 114 292 183.20 77.20 1 1.12 148.7 19990209 231000.00 231500.00 148.1 69.30 19.18 0 10.59 1.20 985 781 9.63 35.37 171 342 183.20 77.20 1 1.04 151.8 19990209 231000.00 231500.00 151.2 69.29 19.18 0 10.63 11.86 878 1034 9.67 37.52 147 413 183.20 77.20 2 0.97 155.0 19990209 231000.00 231500.00 154.3 69.29 19.18 0 10.60 -34.88 1054 995 9.70 42.34 208 483 183.20 77.20 3 0.90 158.1 19990209 231000.00 231500.00 157.4 69.28 19.18 0 10.58 43.14 894 885 9.65 39.86 169 403 183.20 77.20 4 0.83 161.3 19990209 231000.00 231500.00 160.4 69.28 19.18 0 10.63 5.75 1050 1195 9.65 43.69 196 507 183.20 77.20 6 0.77 164.4 19990209 231000.00 231500.00 163.5 69.27 19.18 0 10.63 -20.65 726 1071 9.70 41.29 140 461 183.20 77.20 11 0.71 167.6 19990209 231000.00 231500.00 166.6 69.26 19.18 0 10.65 64.46 724 1092 9.71 39.94 133 451 183.20 77.20 16 0.65 170.7 19990209 231000.00 231500.00 169.7 69.26 19.18 0 10.67 64.74 805 1231 9.73 50.60 160 532 183.20 77.20 23 0.59 173.9 19990209 231000.00 231500.00 172.7 69.25 19.17 0 10.68 29.07 795 1188 9.77 43.54 156 522 183.20 77.20 28 0.53 177.0 19990209 231000.00 231500.00 175.8 69.25 19.17 0 10.61 -70.39 982 1042 9.75 52.20 223 551 183.20 77.20 34 0.48 180.2 19990209 231000.00 231500.00 178.9 69.24 19.17 0 10.81 151.59 590 1523 9.79 36.74 86 474 183.20 77.20 41 0.43 183.3 19990209 231000.00 231500.00 182.0 69.24 19.17 0 10.65 11.70 823 1069 9.79 54.75 188 550 183.20 77.20 48 0.37 186.5 19990209 231000.00 231500.00 185.0 69.23 19.17 0 10.56 -133.27 1179 979 9.82 79.49 364 745 183.20 77.20 56 0.32 189.6 19990209 231000.00 231500.00 188.1 69.23 19.17 0 10.63 17.46 771 1159 9.78 62.97 181 598 183.20 77.20 63 0.27 192.8 19990209 231000.00 231500.00 191.2 69.22 19.17 0 10.64 35.99 597 907 9.75 53.19 127 423 183.20 77.20 69 0.22 195.9 19990209 231000.00 231500.00 194.3 69.21 19.17 0 10.51 28.08 927 873 9.87 85.28 333 762 183.20 77.20 71 0.18 199.1 19990209 231000.00 231500.00 197.3 69.21 19.17 0 10.73 9.75 716 1223 9.80 53.35 129 483 183.20 77.20 73 0.13 202.2 19990209 231000.00 231500.00 200.4 69.20 19.17 0 10.61 -91.59 633 891 9.79 63.80 142 457 183.20 77.20 75 0.08 205.3 19990209 231000.00 231500.00 203.5 69.20 19.17 0 10.71 -98.03 486 1214 9.88 54.91 100 555 183.20 77.20 75 0.04 208.5 19990209 231000.00 231500.00 206.5 69.19 19.17 0 10.76 -19.04 508 1445 9.90 49.22 102 631 183.20 77.20 76 0.00 211.6 19990209 231000.00 231500.00 209.6 69.19 19.16 0 10.64 -3.21 500 1276 9.90 65.55 132 742 183.20 77.20 77 0.00 214.8 19990209 231000.00 231500.00 212.7 69.18 19.16 0 10.59 117.82 752 1052 9.91 93.30 243 777 183.20 77.20 79 0.00 217.9 19990209 231000.00 231500.00 215.8 69.18 19.16 0 10.67 77.24 813 1179 9.91 82.22 205 689 183.20 77.20 81 0.00 221.1 19990209 231000.00 231500.00 218.8 69.17 19.16 0 10.70 43.85 449 1394 9.93 59.94 111 745 183.20 77.20 82 0.00 224.2 19990209 231000.00 231500.00 221.9 69.16 19.16 0 10.68 87.41 607 1242 9.93 73.32 148 685 183.20 77.20 82 0.00 227.4 19990209 231000.00 231500.00 225.0 69.16 19.16 0 10.70 6.40 693 1444 9.93 87.40 177 818 183.20 77.20 84 0.00 230.5 19990209 231000.00 231500.00 228.1 69.15 19.16 0 10.69 40.07 657 1470 9.96 84.44 176 873 183.20 77.20 84 0.00 233.7 19990209 231000.00 231500.00 231.1 69.15 19.16 0 10.73 78.50 890 1614 10.02 90.95 249 1013 183.20 77.20 85 0.00 236.8 19990209 231000.00 231500.00 234.2 69.14 19.16 0 10.76 -174.54 709 1582 9.99 79.98 170 847 183.20 77.20 86 0.00 240.0 19990209 231000.00 231500.00 237.3 69.14 19.16 0 10.78 349.76 191 776 9.97 30.54 45 392 183.20 77.20 88 0.00 243.1 19990209 231000.00 231500.00 240.4 69.13 19.16 0 10.69 107.80 809 1298 9.97 92.83 241 863 183.20 77.20 89 0.00 246.3 19990209 231000.00 231500.00 243.4 69.13 19.16 0 10.79 -2.83 901 1971 10.01 95.40 227 1091 183.20 77.20 90 0.00 249.4 19990209 231000.00 231500.00 246.5 69.12 19.15 0 10.69 150.00 1208 1646 10.06 143.26 434 1376 183.20 77.20 91 0.00 252.6 19990209 231000.00 231500.00 249.6 69.12 19.15 0 10.79 106.03 1035 2135 10.10 120.11 304 1393 183.20 77.20 92 0.00 255.7 19990209 231000.00 231500.00 252.7 69.11 19.15 0 10.83 -166.56 673 2135 10.07 81.40 159 1154 183.20 77.20 92 0.00 258.9 19990209 231000.00 231500.00 255.8 69.11 19.15 0 10.86 109.83 858 2717 10.10 93.60 207 1518 183.20 77.20 93 0.00 262.0 19990209 231000.00 231500.00 258.8 69.10 19.15 0 10.85 -1.01 832 2122 10.07 88.34 185 1064 183.20 77.20 94 0.00 265.2 19990209 231000.00 231500.00 261.9 69.09 19.15 0 10.84 9.75 654 2454 10.10 79.38 175 1489 183.20 77.20 94 0.00 268.3 19990209 231000.00 231500.00 265.0 69.09 19.15 0 10.62 53.45 1335 1427 10.10 178.05 678 1691 183.20 77.20 95 0.00 271.5 19990209 231000.00 231500.00 268.1 69.08 19.15 0 10.66 63.68 1193 1468 10.12 160.11 556 1563 183.20 77.20 95 0.00 274.6 19990209 231000.00 231500.00 271.1 69.08 19.15 0 10.79 -138.71 538 1604 10.06 75.90 141 953 183.20 77.20 96 0.00 277.7 19990209 231000.00 231500.00 143.1 69.31 19.18 0 10.64 3.26 881 604 8.48 1.21 9 15 183.20 77.20 0 1.17 146.7 19990209 231000.00 231500.00 165.1 69.27 19.18 0 10.63 10.83 1007 986 8.61 1.90 12 29 183.20 77.20 14 0.68 169.2 19990209 231000.00 231500.00 187.0 69.23 19.17 0 10.63 22.22 752 1026 8.69 2.66 10 33 183.20 77.20 61 0.29 191.7 19990209 231000.00 231500.00 209.0 69.19 19.16 0 10.64 13.23 822 1130 8.68 3.25 12 39 183.20 77.20 77 0.00 214.1 19990209 231000.00 231500.00 231.0 69.15 19.16 0 10.67 6.07 982 1400 8.72 4.38 15 50 183.20 77.20 85 0.00 236.6 19990209 231000.00 231500.00 252.9 69.11 19.15 0 10.70 2.81 1059 1588 8.75 5.01 18 63 183.20 77.20 92 0.00 259.1 19990209 231000.00 231500.00 274.9 69.07 19.15 0 10.71 2.47 1108 1670 8.84 5.77 22 80 183.20 77.20 96 0.00 281.6 19990209 231000.00 231500.00 296.9 69.03 19.14 0 10.69 29.18 1127 1728 8.85 7.06 25 92 183.20 77.20 99 0.00 304.1 19990209 231000.00 231500.00 318.8 69.00 19.14 0 10.67 59.94 1137 1810 8.91 9.00 30 115 183.20 77.20 100 0.00 326.6 19990209 231000.00 231500.00 340.8 68.96 19.13 0 10.63 40.44 1161 1819 8.94 11.68 35 130 183.20 77.20 100 0.00 349.1 19990209 231000.00 231500.00 362.8 68.92 19.12 0 10.60 70.40 1177 1996 9.00 14.39 43 175 183.20 77.20 100 0.00 371.5 19990209 231000.00 231500.00 384.8 68.89 19.12 0 10.56 67.32 1186 2060 9.09 19.71 58 239 183.20 77.20 100 0.00 394.0 19990209 231000.00 231500.00 406.8 68.85 19.11 0 10.49 92.00 1174 1951 9.12 26.45 75 294 183.20 77.20 100 0.00 416.5 19990209 231000.00 231500.00 428.8 68.82 19.11 0 10.43 45.55 1304 1814 9.17 35.68 114 377 183.20 77.20 100 0.00 439.0 19990209 231000.00 231500.00 450.8 68.78 19.10 0 10.35 -90.57 1357 1552 9.40 53.43 217 639 183.20 77.20 100 0.00 461.5 19990209 231000.00 231500.00 472.8 68.75 19.10 0 10.36 -92.17 1359 1946 9.43 61.06 225 803 183.20 77.20 100 0.00 484.0 19990209 231000.00 231500.00 494.8 68.72 19.09 0 9.98 -294.39 2951 505 9.84 102.66 1041 1212 183.20 77.20 100 0.00 506.4 19990209 231000.00 231500.00 516.8 68.68 19.09 2 9.89 -0.00 1460 1831 10.02 434.50 1947 7567 183.20 77.20 100 0.00 528.9 19990209 231000.00 231500.00 538.8 68.65 19.08 2 9.84 -0.00 1460 1877 10.13 625.32 2707 11130 183.20 77.20 100 0.00 551.4 19990209 231000.00 231500.00 560.8 68.62 19.08 2 9.79 -0.00 1460 1922 10.20 952.20 3368 14329 183.20 77.20 100 0.00 573.9 19990209 231000.00 231500.00 582.8 68.59 19.07 2 9.76 -0.00 1460 1961 10.23 1217.07 4033 16706 183.20 77.20 100 0.00 596.4 19990209 231500.00 232000.00 92.8 69.40 19.20 0 10.53 20.43 148 148 9.24 7.84 39 39 183.20 77.20 1 4.07 95.2 19990209 231500.00 232000.00 95.9 69.40 19.20 0 10.82 -13.32 190 208 9.93 7.55 39 100 183.20 77.20 1 3.88 98.3 19990209 231500.00 232000.00 99.0 69.39 19.20 0 11.03 9.02 172 194 9.83 5.41 19 47 183.20 77.20 1 3.66 101.5 19990209 231500.00 232000.00 102.1 69.39 19.20 0 11.25 19.42 154 178 9.85 3.51 11 28 183.20 77.20 0 3.44 104.6 19990209 231500.00 232000.00 105.1 69.38 19.19 0 11.38 7.96 194 193 9.85 2.99 9 21 183.20 77.20 0 3.19 107.8 19990209 231500.00 232000.00 108.2 69.37 19.19 0 11.45 10.47 252 253 9.91 3.25 11 25 183.20 77.20 0 2.95 110.9 19990209 231500.00 232000.00 111.3 69.37 19.19 0 11.48 -1.63 316 344 9.94 3.64 13 34 183.20 77.20 0 2.70 114.1 19990209 231500.00 232000.00 114.3 69.36 19.19 0 11.48 2.92 371 427 9.89 4.63 14 36 183.20 77.20 0 2.46 117.2 19990209 231500.00 232000.00 117.4 69.36 19.19 0 11.46 10.22 390 454 9.93 5.77 16 43 183.20 77.20 0 2.24 120.4 19990209 231500.00 232000.00 120.5 69.35 19.19 0 11.43 12.04 443 496 9.93 6.16 20 53 183.20 77.20 0 2.03 123.5 19990209 231500.00 232000.00 123.6 69.34 19.19 0 11.43 -2.51 426 544 9.95 6.60 19 57 183.20 77.20 0 1.87 126.7 19990209 231500.00 232000.00 126.6 69.34 19.19 0 11.37 5.64 544 576 9.94 8.83 29 73 183.20 77.20 0 1.72 129.8 19990209 231500.00 232000.00 129.7 69.33 19.19 0 11.38 17.41 519 656 9.96 8.79 27 80 183.20 77.20 0 1.60 132.9 19990209 231500.00 232000.00 132.8 69.33 19.19 0 11.33 -13.03 585 714 9.93 11.44 34 95 183.20 77.20 0 1.48 136.1 19990209 231500.00 232000.00 135.9 69.32 19.19 0 11.33 -9.08 611 830 9.97 12.00 35 111 183.20 77.20 0 1.38 139.2 19990209 231500.00 232000.00 138.9 69.32 19.18 0 11.32 5.68 651 927 9.98 12.97 40 132 183.20 77.20 0 1.29 142.4 19990209 231500.00 232000.00 142.0 69.31 19.18 0 11.26 -11.41 708 918 9.94 15.74 48 144 183.20 77.20 0 1.20 145.5 19990209 231500.00 232000.00 145.1 69.30 19.18 0 11.19 -29.56 878 968 9.92 18.18 71 183 183.20 77.20 1 1.12 148.7 19990209 231500.00 232000.00 148.1 69.30 19.18 0 11.24 -21.21 803 1113 9.91 18.41 53 171 183.20 77.20 1 1.04 151.8 19990209 231500.00 232000.00 151.2 69.29 19.18 0 11.18 -10.32 783 1046 9.91 18.93 58 180 183.20 77.20 2 0.97 155.0 19990209 231500.00 232000.00 154.3 69.29 19.18 0 11.16 0.79 766 1079 9.90 18.93 58 188 183.20 77.20 3 0.90 158.1 19990209 231500.00 232000.00 157.4 69.28 19.18 0 11.13 -50.66 967 1210 9.91 22.46 79 236 183.20 77.20 4 0.83 161.3 19990209 231500.00 232000.00 160.4 69.28 19.18 0 11.19 7.71 766 1356 9.95 19.05 60 243 183.20 77.20 6 0.77 164.4 19990209 231500.00 232000.00 163.5 69.27 19.18 0 11.16 -22.73 851 1357 9.92 20.93 68 247 183.20 77.20 11 0.71 167.6 19990209 231500.00 232000.00 166.6 69.26 19.18 0 11.15 19.83 753 1272 9.93 21.02 65 247 183.20 77.20 16 0.65 170.7 19990209 231500.00 232000.00 169.7 69.26 19.18 0 11.10 -11.02 769 1211 9.91 23.34 79 271 183.20 77.20 23 0.59 173.9 19990209 231500.00 232000.00 172.7 69.25 19.17 0 11.17 11.43 718 1391 9.95 21.10 62 262 183.20 77.20 28 0.53 177.0 19990209 231500.00 232000.00 175.8 69.25 19.17 0 11.08 -14.65 807 1261 9.93 26.04 90 307 183.20 77.20 34 0.48 180.2 19990209 231500.00 232000.00 178.9 69.24 19.17 0 11.14 18.84 675 1334 9.94 22.59 59 258 183.20 77.20 41 0.43 183.3 19990209 231500.00 232000.00 182.0 69.24 19.17 0 11.13 36.10 583 1364 9.92 23.37 51 256 183.20 77.20 48 0.37 186.5 19990209 231500.00 232000.00 185.0 69.23 19.17 0 11.07 5.93 630 1440 9.98 27.13 72 359 183.20 77.20 56 0.32 189.6 19990209 231500.00 232000.00 188.1 69.23 19.17 0 11.10 -1.32 586 1310 9.94 24.11 55 272 183.20 77.20 63 0.27 192.8 19990209 231500.00 232000.00 191.2 69.22 19.17 0 11.05 27.14 645 1345 9.93 29.88 68 313 183.20 77.20 69 0.22 195.9 19990209 231500.00 232000.00 194.3 69.21 19.17 0 11.02 -17.15 637 1475 9.93 35.87 73 370 183.20 77.20 71 0.18 199.1 19990209 231500.00 232000.00 197.3 69.21 19.17 0 10.99 25.53 666 1442 9.94 37.05 82 393 183.20 77.20 73 0.13 202.2 19990209 231500.00 232000.00 200.4 69.20 19.17 0 11.02 64.88 666 1520 9.94 32.65 73 373 183.20 77.20 75 0.08 205.3 19990209 231500.00 232000.00 203.5 69.20 19.17 0 10.97 95.26 790 1347 9.92 42.24 103 387 183.20 77.20 75 0.04 208.5 19990209 231500.00 232000.00 206.5 69.19 19.17 0 10.97 73.66 773 1505 9.92 41.45 99 428 183.20 77.20 76 0.00 211.6 19990209 231500.00 232000.00 209.6 69.19 19.16 0 10.98 -12.87 730 1670 9.95 40.62 97 486 183.20 77.20 77 0.00 214.8 19990209 231500.00 232000.00 212.7 69.18 19.16 0 10.97 17.18 788 1875 9.98 42.49 109 583 183.20 77.20 79 0.00 217.9 19990209 231500.00 232000.00 215.8 69.18 19.16 0 10.97 -27.34 639 1761 9.96 41.60 87 534 183.20 77.20 81 0.00 221.1 19990209 231500.00 232000.00 218.8 69.17 19.16 0 10.93 69.03 601 1620 9.94 46.63 87 513 183.20 77.20 82 0.00 224.2 19990209 231500.00 232000.00 221.9 69.16 19.16 0 10.91 35.87 942 1708 9.97 60.52 165 659 183.20 77.20 82 0.00 227.4 19990209 231500.00 232000.00 225.0 69.16 19.16 0 10.87 31.66 641 1563 9.96 53.39 114 614 183.20 77.20 84 0.00 230.5 19990209 231500.00 232000.00 228.1 69.15 19.16 0 10.99 4.88 565 2105 9.99 38.02 71 607 183.20 77.20 84 0.00 233.7 19990209 231500.00 232000.00 231.1 69.15 19.16 0 10.85 -74.03 747 1930 10.03 71.82 156 899 183.20 77.20 85 0.00 236.8 19990209 231500.00 232000.00 234.2 69.14 19.16 0 11.03 -56.17 616 2824 10.00 38.89 79 842 183.20 77.20 86 0.00 240.0 19990209 231500.00 232000.00 237.3 69.14 19.16 0 10.99 32.42 584 2490 10.03 41.37 89 887 183.20 77.20 88 0.00 243.1 19990209 231500.00 232000.00 240.4 69.13 19.16 0 10.88 -121.54 856 2032 10.03 72.58 175 928 183.20 77.20 89 0.00 246.3 19990209 231500.00 232000.00 243.4 69.13 19.16 0 10.73 -150.88 1010 1473 10.04 110.65 321 1052 183.20 77.20 90 0.00 249.4 19990209 231500.00 232000.00 246.5 69.12 19.15 0 10.74 19.68 1146 2416 10.15 156.48 432 2041 183.20 77.20 91 0.00 252.6 19990209 231500.00 232000.00 249.6 69.12 19.15 0 10.93 41.97 691 2369 10.07 58.45 135 1041 183.20 77.20 92 0.00 255.7 19990209 231500.00 232000.00 252.7 69.11 19.15 0 10.93 30.71 786 2375 10.07 66.50 144 986 183.20 77.20 92 0.00 258.9 19990209 231500.00 232000.00 255.8 69.11 19.15 0 10.72 -36.47 908 1815 10.11 120.70 334 1479 183.20 77.20 93 0.00 262.0 19990209 231500.00 232000.00 258.8 69.10 19.15 0 10.91 62.51 1128 2819 10.12 93.51 260 1451 183.20 77.20 94 0.00 265.2 19990209 231500.00 232000.00 261.9 69.09 19.15 0 10.93 0.01 943 2978 10.11 86.25 207 1473 183.20 77.20 94 0.00 268.3 19990209 231500.00 232000.00 265.0 69.09 19.15 0 11.00 87.62 696 3105 10.05 55.15 120 1227 183.20 77.20 95 0.00 271.5 19990209 231500.00 232000.00 268.1 69.08 19.15 0 10.86 -129.73 814 2273 10.11 95.72 204 1258 183.20 77.20 95 0.00 274.6 19990209 231500.00 232000.00 271.1 69.08 19.15 0 10.64 105.61 989 2157 10.19 195.66 546 2645 183.20 77.20 96 0.00 277.7 19990209 231500.00 232000.00 143.1 69.31 19.18 0 11.26 0.27 677 689 9.23 1.00 8 18 183.20 77.20 0 1.17 146.7 19990209 231500.00 232000.00 165.1 69.27 19.18 0 11.18 8.34 812 1140 9.04 1.09 7 24 183.20 77.20 14 0.68 169.2 19990209 231500.00 232000.00 187.0 69.23 19.17 0 11.08 17.23 676 1193 8.89 1.38 5 22 183.20 77.20 61 0.29 191.7 19990209 231500.00 232000.00 209.0 69.19 19.16 0 10.97 18.69 728 1430 8.74 1.86 6 26 183.20 77.20 77 0.00 214.1 19990209 231500.00 232000.00 231.0 69.15 19.16 0 10.89 27.13 814 1747 8.69 2.72 7 34 183.20 77.20 85 0.00 236.6 19990209 231500.00 232000.00 252.9 69.11 19.15 0 10.84 44.73 887 2002 8.73 3.55 9 50 183.20 77.20 92 0.00 259.1 19990209 231500.00 232000.00 274.9 69.07 19.15 0 10.79 49.37 949 2193 8.77 5.10 14 72 183.20 77.20 96 0.00 281.6 19990209 231500.00 232000.00 296.9 69.03 19.14 0 10.75 37.86 988 2372 8.85 6.69 18 98 183.20 77.20 99 0.00 304.1 19990209 231500.00 232000.00 318.8 69.00 19.14 0 10.71 54.54 986 2514 8.90 8.99 21 126 183.20 77.20 100 0.00 326.6 19990209 231500.00 232000.00 340.8 68.96 19.13 0 10.71 56.88 894 2806 8.96 9.65 22 162 183.20 77.20 100 0.00 349.1 19990209 231500.00 232000.00 362.8 68.92 19.12 0 10.65 100.01 872 2778 9.01 13.22 29 216 183.20 77.20 100 0.00 371.5 19990209 231500.00 232000.00 384.8 68.89 19.12 0 10.62 104.48 851 2902 9.08 16.11 37 290 183.20 77.20 100 0.00 394.0 19990209 231500.00 232000.00 406.8 68.85 19.11 0 10.54 113.63 924 2792 9.20 26.56 60 418 183.20 77.20 100 0.00 416.5 19990209 231500.00 232000.00 428.8 68.82 19.11 0 10.49 153.91 838 2635 9.20 31.16 65 467 183.20 77.20 100 0.00 439.0 19990209 231500.00 232000.00 450.8 68.78 19.10 0 10.47 210.77 773 3058 9.32 39.77 83 749 183.20 77.20 100 0.00 461.5 19990209 231500.00 232000.00 472.8 68.75 19.10 0 10.36 372.88 716 2357 9.35 53.17 105 792 183.20 77.20 100 0.00 484.0 19990209 231500.00 232000.00 494.8 68.72 19.09 0 10.44 399.27 474 3788 9.53 50.48 84 1623 183.20 77.20 100 0.00 506.4 19990209 231500.00 232000.00 516.8 68.68 19.09 0 10.46 360.66 721 4450 9.59 74.87 152 2173 183.20 77.20 100 0.00 528.9 19990209 231500.00 232000.00 538.8 68.65 19.08 0 9.98 237.72 892 1230 9.62 183.68 513 1866 183.20 77.20 100 0.00 551.4 19990209 231500.00 232000.00 560.8 68.62 19.08 2 9.86 118.86 1176 1585 10.01 467.93 1780 7114 183.20 77.20 100 0.00 573.9 19990209 231500.00 232000.00 582.8 68.59 19.07 2 9.70 -0.00 1461 1961 10.26 1616.37 4697 18998 183.20 77.20 100 0.00 596.4 19990209 232000.00 232500.00 92.8 69.40 19.20 0 10.98 -4.90 186 186 9.96 4.93 75 75 183.20 77.20 1 4.19 95.2 19990209 232000.00 232500.00 95.9 69.40 19.20 0 11.38 -18.19 153 219 10.32 4.17 26 77 183.20 77.20 1 3.88 98.3 19990209 232000.00 232500.00 99.0 69.39 19.20 0 11.53 -4.41 139 202 10.33 3.08 17 52 183.20 77.20 1 3.66 101.5 19990209 232000.00 232500.00 102.1 69.39 19.20 0 11.57 8.19 171 183 10.20 2.73 12 29 183.20 77.20 0 3.44 104.6 19990209 232000.00 232500.00 105.1 69.38 19.19 0 11.62 2.42 185 212 10.17 2.66 10 26 183.20 77.20 0 3.19 107.8 19990209 232000.00 232500.00 108.2 69.37 19.19 0 11.61 3.50 237 273 10.12 3.14 11 30 183.20 77.20 0 2.95 110.9 19990209 232000.00 232500.00 111.3 69.37 19.19 0 11.59 -1.25 331 388 10.08 4.40 14 39 183.20 77.20 0 2.70 114.1 19990209 232000.00 232500.00 114.3 69.36 19.19 0 11.58 2.40 362 468 10.06 5.55 15 45 183.20 77.20 0 2.46 117.2 19990209 232000.00 232500.00 117.4 69.36 19.19 0 11.56 -6.36 404 509 10.06 6.55 18 52 183.20 77.20 0 2.24 120.4 19990209 232000.00 232500.00 120.5 69.35 19.19 0 11.55 -19.99 405 537 10.04 6.79 17 53 183.20 77.20 0 2.03 123.5 19990209 232000.00 232500.00 123.6 69.34 19.19 0 11.51 -18.11 428 553 10.05 7.64 20 61 183.20 77.20 0 1.87 126.7 19990209 232000.00 232500.00 126.6 69.34 19.19 0 11.49 -23.31 479 654 10.05 8.54 23 73 183.20 77.20 0 1.72 129.8 19990209 232000.00 232500.00 129.7 69.33 19.19 0 11.42 -28.10 609 720 10.02 11.39 31 91 183.20 77.20 0 1.60 132.9 19990209 232000.00 232500.00 132.8 69.33 19.19 0 11.41 -7.43 658 795 10.07 13.41 41 118 183.20 77.20 0 1.48 136.1 19990209 232000.00 232500.00 135.9 69.32 19.19 0 11.40 -15.36 683 891 10.03 13.43 39 120 183.20 77.20 0 1.38 139.2 19990209 232000.00 232500.00 138.9 69.32 19.18 0 11.35 6.15 762 897 10.00 16.90 49 136 183.20 77.20 0 1.29 142.4 19990209 232000.00 232500.00 142.0 69.31 19.18 0 11.30 -7.67 949 943 10.04 18.18 74 180 183.20 77.20 0 1.20 145.5 19990209 232000.00 232500.00 145.1 69.30 19.18 0 11.34 -23.41 772 1059 10.04 16.32 54 171 183.20 77.20 1 1.12 148.7 19990209 232000.00 232500.00 148.1 69.30 19.18 0 11.31 -30.70 813 1124 10.01 17.62 56 181 183.20 77.20 1 1.04 151.8 19990209 232000.00 232500.00 151.2 69.29 19.18 0 11.31 -12.58 726 1141 9.99 15.50 46 168 183.20 77.20 2 0.97 155.0 19990209 232000.00 232500.00 154.3 69.29 19.18 0 11.30 -2.82 777 1221 10.00 16.52 50 184 183.20 77.20 3 0.90 158.1 19990209 232000.00 232500.00 157.4 69.28 19.18 0 11.26 11.89 815 1198 9.96 16.89 55 189 183.20 77.20 4 0.83 161.3 19990209 232000.00 232500.00 160.4 69.28 19.18 0 11.23 10.83 842 1224 9.99 18.91 67 222 183.20 77.20 6 0.77 164.4 19990209 232000.00 232500.00 163.5 69.27 19.18 0 11.25 29.39 851 1340 9.99 19.19 62 226 183.20 77.20 11 0.71 167.6 19990209 232000.00 232500.00 166.6 69.26 19.18 0 11.24 -29.74 809 1379 10.00 19.23 63 244 183.20 77.20 16 0.65 170.7 19990209 232000.00 232500.00 169.7 69.26 19.18 0 11.26 22.17 734 1381 9.99 21.28 55 232 183.20 77.20 23 0.59 173.9 19990209 232000.00 232500.00 172.7 69.25 19.17 0 11.21 50.17 765 1266 9.97 20.74 66 240 183.20 77.20 28 0.53 177.0 19990209 232000.00 232500.00 175.8 69.25 19.17 0 11.19 48.12 741 1268 9.96 23.52 68 252 183.20 77.20 34 0.48 180.2 19990209 232000.00 232500.00 178.9 69.24 19.17 0 11.18 34.35 800 1289 9.96 25.43 72 253 183.20 77.20 41 0.43 183.3 19990209 232000.00 232500.00 182.0 69.24 19.17 0 11.22 60.13 578 1376 9.99 21.29 44 232 183.20 77.20 48 0.37 186.5 19990209 232000.00 232500.00 185.0 69.23 19.17 0 11.13 -12.25 711 1287 9.97 29.48 73 286 183.20 77.20 56 0.32 189.6 19990209 232000.00 232500.00 188.1 69.23 19.17 0 11.19 -9.87 588 1514 9.98 23.56 47 271 183.20 77.20 63 0.27 192.8 19990209 232000.00 232500.00 191.2 69.22 19.17 0 11.19 -26.51 661 1449 9.95 25.46 53 252 183.20 77.20 69 0.22 195.9 19990209 232000.00 232500.00 194.3 69.21 19.17 0 11.15 17.10 676 1577 9.99 27.08 60 314 183.20 77.20 71 0.18 199.1 19990209 232000.00 232500.00 197.3 69.21 19.17 0 11.12 43.61 762 1600 9.98 33.62 72 339 183.20 77.20 73 0.13 202.2 19990209 232000.00 232500.00 200.4 69.20 19.17 0 11.13 -4.34 832 1730 9.99 32.62 81 379 183.20 77.20 75 0.08 205.3 19990209 232000.00 232500.00 203.5 69.20 19.17 0 11.12 -28.00 761 1623 9.98 31.81 74 348 183.20 77.20 75 0.04 208.5 19990209 232000.00 232500.00 206.5 69.19 19.17 0 11.06 -12.08 860 1677 10.01 42.53 101 445 183.20 77.20 76 0.00 211.6 19990209 232000.00 232500.00 209.6 69.19 19.16 0 11.12 44.58 652 1880 9.96 32.21 62 396 183.20 77.20 77 0.00 214.8 19990209 232000.00 232500.00 212.7 69.18 19.16 0 11.14 76.48 675 2130 10.00 29.38 63 449 183.20 77.20 79 0.00 217.9 19990209 232000.00 232500.00 215.8 69.18 19.16 0 11.03 24.98 833 1837 10.02 43.26 110 540 183.20 77.20 81 0.00 221.1 19990209 232000.00 232500.00 218.8 69.17 19.16 0 11.00 -18.43 704 1617 9.98 41.90 95 476 183.20 77.20 82 0.00 224.2 19990209 232000.00 232500.00 221.9 69.16 19.16 0 11.02 91.30 769 2059 10.04 46.36 107 646 183.20 77.20 82 0.00 227.4 19990209 232000.00 232500.00 225.0 69.16 19.16 0 11.04 -24.86 1015 2061 10.03 53.55 144 643 183.20 77.20 84 0.00 230.5 19990209 232000.00 232500.00 228.1 69.15 19.16 0 11.05 80.51 950 2002 10.04 49.41 128 598 183.20 77.20 84 0.00 233.7 19990209 232000.00 232500.00 231.1 69.15 19.16 0 10.92 -86.60 1248 1727 10.07 69.60 277 869 183.20 77.20 85 0.00 236.8 19990209 232000.00 232500.00 234.2 69.14 19.16 0 10.94 87.62 1245 2058 10.05 77.34 237 879 183.20 77.20 86 0.00 240.0 19990209 232000.00 232500.00 237.3 69.14 19.16 0 11.02 96.27 760 2160 10.03 45.26 106 680 183.20 77.20 88 0.00 243.1 19990209 232000.00 232500.00 240.4 69.13 19.16 0 10.97 155.39 1212 2343 10.06 81.46 229 967 183.20 77.20 89 0.00 246.3 19990209 232000.00 232500.00 243.4 69.13 19.16 0 10.97 50.31 893 2648 10.08 65.06 153 1015 183.20 77.20 90 0.00 249.4 19990209 232000.00 232500.00 246.5 69.12 19.15 0 10.97 10.42 955 2472 10.09 70.28 174 1005 183.20 77.20 91 0.00 252.6 19990209 232000.00 232500.00 249.6 69.12 19.15 0 10.83 19.62 1077 1892 10.03 97.81 269 1035 183.20 77.20 92 0.00 255.7 19990209 232000.00 232500.00 252.7 69.11 19.15 0 10.95 52.66 727 2041 10.04 58.44 125 782 183.20 77.20 92 0.00 258.9 19990209 232000.00 232500.00 255.8 69.11 19.15 0 10.98 -0.05 605 2441 10.03 47.41 99 923 183.20 77.20 93 0.00 262.0 19990209 232000.00 232500.00 258.8 69.10 19.15 0 10.96 -46.81 774 3200 10.11 74.25 160 1533 183.20 77.20 94 0.00 265.2 19990209 232000.00 232500.00 261.9 69.09 19.15 0 10.84 -261.85 567 1922 10.06 66.42 131 1022 183.20 77.20 94 0.00 268.3 19990209 232000.00 232500.00 265.0 69.09 19.15 0 10.99 87.14 613 2786 10.09 47.83 111 1214 183.20 77.20 95 0.00 271.5 19990209 232000.00 232500.00 268.1 69.08 19.15 0 10.92 -73.28 800 3533 10.08 82.00 130 1310 183.20 77.20 95 0.00 274.6 19990209 232000.00 232500.00 271.1 69.08 19.15 0 10.93 -31.20 770 2226 10.10 67.97 145 957 183.20 77.20 96 0.00 277.7 19990209 232000.00 232500.00 143.1 69.31 19.18 0 11.36 6.12 678 728 9.19 1.00 6 15 183.20 77.20 0 1.17 146.7 19990209 232000.00 232500.00 165.1 69.27 19.18 0 11.28 10.81 815 1203 8.96 1.00 5 18 183.20 77.20 14 0.68 169.2 19990209 232000.00 232500.00 187.0 69.23 19.17 0 11.18 13.14 695 1230 8.84 1.25 4 16 183.20 77.20 61 0.29 191.7 19990209 232000.00 232500.00 209.0 69.19 19.16 0 11.08 23.25 770 1523 8.73 1.60 4 20 183.20 77.20 77 0.00 214.1 19990209 232000.00 232500.00 231.0 69.15 19.16 0 11.00 35.21 844 1858 8.73 2.09 6 32 183.20 77.20 85 0.00 236.6 19990209 232000.00 232500.00 252.9 69.11 19.15 0 10.94 44.24 889 2108 8.72 2.90 8 41 183.20 77.20 92 0.00 259.1 19990209 232000.00 232500.00 274.9 69.07 19.15 0 10.89 38.29 913 2307 8.77 4.19 10 58 183.20 77.20 96 0.00 281.6 19990209 232000.00 232500.00 296.9 69.03 19.14 0 10.84 36.23 937 2473 8.80 5.06 12 73 183.20 77.20 99 0.00 304.1 19990209 232000.00 232500.00 318.8 69.00 19.14 0 10.79 64.66 940 2622 8.88 7.18 16 104 183.20 77.20 100 0.00 326.6 19990209 232000.00 232500.00 340.8 68.96 19.13 0 10.72 80.16 955 2730 8.94 9.48 22 146 183.20 77.20 100 0.00 349.1 19990209 232000.00 232500.00 362.8 68.92 19.12 0 10.67 74.89 967 2942 9.02 13.88 30 209 183.20 77.20 100 0.00 371.5 19990209 232000.00 232500.00 384.8 68.89 19.12 0 10.63 94.88 949 3042 9.13 17.36 41 305 183.20 77.20 100 0.00 394.0 19990209 232000.00 232500.00 406.8 68.85 19.11 0 10.60 126.86 893 3211 9.16 22.08 50 407 183.20 77.20 100 0.00 416.5 19990209 232000.00 232500.00 428.8 68.82 19.11 0 10.54 124.32 1056 3456 9.31 35.50 93 694 183.20 77.20 100 0.00 439.0 19990209 232000.00 232500.00 450.8 68.78 19.10 0 10.53 149.68 945 3609 9.33 39.41 88 781 183.20 77.20 100 0.00 461.5 19990209 232000.00 232500.00 472.8 68.75 19.10 0 10.45 73.15 799 2999 9.39 47.71 102 883 183.20 77.20 100 0.00 484.0 19990209 232000.00 232500.00 494.8 68.72 19.09 0 10.41 24.55 1502 3510 9.61 100.64 330 1858 183.20 77.20 100 0.00 506.4 19990209 232000.00 232500.00 516.8 68.68 19.09 0 10.25 108.53 159 1826 8.98 25.11 13 311 183.20 77.20 100 0.00 528.9 19990209 232000.00 232500.00 538.8 68.65 19.08 2 10.06 54.26 810 5172 10.11 945.43 1359 16028 183.20 77.20 100 0.00 551.4 19990209 232000.00 232500.00 560.8 68.62 19.08 2 9.72 -0.00 1460 1921 10.32 1653.27 5399 19747 183.20 77.20 100 0.00 573.9 19990209 232000.00 232500.00 582.8 68.59 19.07 2 9.72 -0.00 1461 1961 10.27 1648.68 4789 18478 183.20 77.20 100 0.00 596.4 19990209 232500.00 232945.00 92.8 69.40 19.20 0 10.48 -14.61 81 81 9.29 7.58 23 23 183.20 77.20 1 3.65 95.2 19990209 232500.00 232945.00 95.9 69.40 19.20 0 10.81 -24.16 148 192 10.10 7.54 45 134 183.20 77.20 1 3.88 98.3 19990209 232500.00 232945.00 99.0 69.39 19.20 0 11.03 -14.94 156 188 9.96 5.74 23 60 183.20 77.20 1 3.66 101.5 19990209 232500.00 232945.00 102.1 69.39 19.20 0 11.20 6.38 161 177 9.91 3.86 15 36 183.20 77.20 0 3.44 104.6 19990209 232500.00 232945.00 105.1 69.38 19.19 0 11.29 11.47 169 195 9.91 3.45 12 30 183.20 77.20 0 3.19 107.8 19990209 232500.00 232945.00 108.2 69.37 19.19 0 11.27 11.11 236 254 9.91 4.81 16 39 183.20 77.20 0 2.95 110.9 19990209 232500.00 232945.00 111.3 69.37 19.19 0 11.25 12.22 356 355 9.90 6.45 23 55 183.20 77.20 0 2.70 114.1 19990209 232500.00 232945.00 114.3 69.36 19.19 0 11.22 4.36 398 364 9.87 7.83 27 58 183.20 77.20 0 2.46 117.2 19990209 232500.00 232945.00 117.4 69.36 19.19 0 11.23 2.55 417 421 9.93 8.70 29 70 183.20 77.20 0 2.24 120.4 19990209 232500.00 232945.00 120.5 69.35 19.19 0 11.22 8.83 404 473 9.93 9.74 29 79 183.20 77.20 0 2.03 123.5 19990209 232500.00 232945.00 123.6 69.34 19.19 0 11.19 7.74 444 541 9.95 9.54 33 97 183.20 77.20 0 1.87 126.7 19990209 232500.00 232945.00 126.6 69.34 19.19 0 11.11 -4.50 542 561 9.93 13.91 46 117 183.20 77.20 0 1.72 129.8 19990209 232500.00 232945.00 129.7 69.33 19.19 0 11.08 30.87 516 606 9.92 15.43 49 136 183.20 77.20 0 1.60 132.9 19990209 232500.00 232945.00 132.8 69.33 19.19 0 11.04 -14.31 669 689 9.94 21.67 74 186 183.20 77.20 0 1.48 136.1 19990209 232500.00 232945.00 135.9 69.32 19.19 0 11.04 -1.39 671 825 9.89 23.94 71 203 183.20 77.20 0 1.38 139.2 19990209 232500.00 232945.00 138.9 69.32 19.18 0 11.05 -36.57 609 903 9.93 21.46 67 228 183.20 77.20 0 1.29 142.4 19990209 232500.00 232945.00 142.0 69.31 19.18 0 11.01 17.43 555 961 9.96 22.37 68 269 183.20 77.20 0 1.20 145.5 19990209 232500.00 232945.00 145.1 69.30 19.18 0 10.93 47.19 666 899 9.98 29.71 108 340 183.20 77.20 1 1.12 148.7 19990209 232500.00 232945.00 148.1 69.30 19.18 0 10.96 35.17 872 1040 9.90 30.36 109 307 183.20 77.20 1 1.04 151.8 19990209 232500.00 232945.00 151.2 69.29 19.18 0 10.96 21.73 683 1049 9.90 26.32 92 317 183.20 77.20 2 0.97 155.0 19990209 232500.00 232945.00 154.3 69.29 19.18 0 10.99 44.76 708 1247 9.95 26.74 88 358 183.20 77.20 3 0.90 158.1 19990209 232500.00 232945.00 157.4 69.28 19.18 0 10.89 33.99 818 1034 9.92 32.71 137 394 183.20 77.20 4 0.83 161.3 19990209 232500.00 232945.00 160.4 69.28 19.18 0 10.97 60.04 669 1216 9.90 25.68 86 348 183.20 77.20 6 0.77 164.4 19990209 232500.00 232945.00 163.5 69.27 19.18 0 10.92 30.46 742 1167 9.94 29.81 111 400 183.20 77.20 11 0.71 167.6 19990209 232500.00 232945.00 166.6 69.26 19.18 0 10.97 48.52 575 1078 9.95 24.67 79 329 183.20 77.20 16 0.65 170.7 19990209 232500.00 232945.00 169.7 69.26 19.18 0 10.94 57.39 609 1175 9.90 31.26 85 361 183.20 77.20 23 0.59 173.9 19990209 232500.00 232945.00 172.7 69.25 19.17 0 10.88 53.81 739 1051 9.95 39.89 145 452 183.20 77.20 28 0.53 177.0 19990209 232500.00 232945.00 175.8 69.25 19.17 0 10.81 164.62 692 897 9.96 50.24 153 447 183.20 77.20 34 0.48 180.2 19990209 232500.00 232945.00 178.9 69.24 19.17 0 10.90 66.91 622 1015 9.97 36.99 106 385 183.20 77.20 41 0.43 183.3 19990209 232500.00 232945.00 182.0 69.24 19.17 0 10.91 97.39 417 901 9.91 31.90 65 301 183.20 77.20 48 0.37 186.5 19990209 232500.00 232945.00 185.0 69.23 19.17 0 10.79 -7.20 693 819 9.89 49.21 140 376 183.20 77.20 56 0.32 189.6 19990209 232500.00 232945.00 188.1 69.23 19.17 0 10.84 38.23 577 1014 10.00 50.98 119 466 183.20 77.20 63 0.27 192.8 19990209 232500.00 232945.00 191.2 69.22 19.17 0 10.88 98.48 656 1241 10.00 51.75 122 514 183.20 77.20 69 0.22 195.9 19990209 232500.00 232945.00 194.3 69.21 19.17 0 10.69 -27.28 914 981 9.99 83.80 283 717 183.20 77.20 71 0.18 199.1 19990209 232500.00 232945.00 197.3 69.21 19.17 0 10.88 27.70 523 1277 10.03 46.71 95 528 183.20 77.20 73 0.13 202.2 19990209 232500.00 232945.00 200.4 69.20 19.17 0 10.82 -12.62 962 1417 10.00 77.72 224 736 183.20 77.20 75 0.08 205.3 19990209 232500.00 232945.00 203.5 69.20 19.17 0 10.82 52.96 689 1360 10.03 68.59 162 708 183.20 77.20 75 0.04 208.5 19990209 232500.00 232945.00 206.5 69.19 19.17 0 10.78 67.86 938 1139 10.02 77.09 245 690 183.20 77.20 76 0.00 211.6 19990209 232500.00 232945.00 209.6 69.19 19.16 0 10.76 202.77 883 1471 10.03 90.91 264 974 183.20 77.20 77 0.00 214.8 19990209 232500.00 232945.00 212.7 69.18 19.16 0 10.99 109.37 521 1880 10.01 37.81 75 617 183.20 77.20 79 0.00 217.9 19990209 232500.00 232945.00 215.8 69.18 19.16 0 10.76 124.58 1007 1598 10.06 112.31 308 1083 183.20 77.20 81 0.00 221.1 19990209 232500.00 232945.00 218.8 69.17 19.16 0 10.81 -46.43 573 1387 10.06 65.20 132 724 183.20 77.20 82 0.00 224.2 19990209 232500.00 232945.00 221.9 69.16 19.16 0 10.87 -92.67 563 1732 10.05 64.96 125 857 183.20 77.20 82 0.00 227.4 19990209 232500.00 232945.00 225.0 69.16 19.16 0 10.80 -134.59 703 1531 10.09 91.34 210 996 183.20 77.20 84 0.00 230.5 19990209 232500.00 232945.00 228.1 69.15 19.16 0 10.75 -40.19 816 1521 10.05 99.01 241 1019 183.20 77.20 84 0.00 233.7 19990209 232500.00 232945.00 231.1 69.15 19.16 0 10.79 -3.99 603 1434 10.08 76.09 159 855 183.20 77.20 85 0.00 236.8 19990209 232500.00 232945.00 234.2 69.14 19.16 0 10.78 -39.65 621 2246 10.13 106.04 209 1719 183.20 77.20 86 0.00 240.0 19990209 232500.00 232945.00 237.3 69.14 19.16 0 10.82 0.21 1070 2015 10.09 107.12 308 1274 183.20 77.20 88 0.00 243.1 19990209 232500.00 232945.00 240.4 69.13 19.16 0 10.94 54.38 451 2557 10.10 49.20 103 1389 183.20 77.20 89 0.00 246.3 19990209 232500.00 232945.00 243.4 69.13 19.16 0 11.00 90.10 656 2446 10.10 57.71 117 1000 183.20 77.20 90 0.00 249.4 19990209 232500.00 232945.00 246.5 69.12 19.15 0 10.90 -124.76 722 2563 10.17 83.70 184 1455 183.20 77.20 91 0.00 252.6 19990209 232500.00 232945.00 249.6 69.12 19.15 0 10.99 79.17 519 2238 10.14 47.98 101 1023 183.20 77.20 92 0.00 255.7 19990209 232500.00 232945.00 252.7 69.11 19.15 0 10.82 99.28 558 2196 10.16 80.87 173 1532 183.20 77.20 92 0.00 258.9 19990209 232500.00 232945.00 255.8 69.11 19.15 0 10.72 212.15 542 1570 10.12 107.51 208 1340 183.20 77.20 93 0.00 262.0 19990209 232500.00 232945.00 258.8 69.10 19.15 0 10.92 143.58 426 2095 10.15 51.57 106 1203 183.20 77.20 94 0.00 265.2 19990209 232500.00 232945.00 261.9 69.09 19.15 0 10.79 144.68 410 2166 10.19 79.01 146 1821 183.20 77.20 94 0.00 268.3 19990209 232500.00 232945.00 265.0 69.09 19.15 0 10.69 17.60 950 1519 10.11 194.89 377 1313 183.20 77.20 95 0.00 271.5 19990209 232500.00 232945.00 268.1 69.08 19.15 0 10.88 336.40 208 1084 10.09 39.78 48 571 183.20 77.20 95 0.00 274.6 19990209 232500.00 232945.00 271.1 69.08 19.15 0 10.63 52.77 1550 1550 10.26 235.06 1051 2550 183.20 77.20 96 0.00 277.7 19990209 232500.00 232945.00 143.1 69.31 19.18 0 11.00 5.46 619 642 9.36 1.24 15 37 183.20 77.20 0 1.17 146.7 19990209 232500.00 232945.00 165.1 69.27 19.18 0 10.93 17.15 739 998 9.26 1.89 17 56 183.20 77.20 14 0.68 169.2 19990209 232500.00 232945.00 187.0 69.23 19.17 0 10.84 18.31 683 962 9.20 2.45 16 55 183.20 77.20 61 0.29 191.7 19990209 232500.00 232945.00 209.0 69.19 19.16 0 10.80 23.26 764 1209 9.16 3.09 18 70 183.20 77.20 77 0.00 214.1 19990209 232500.00 232945.00 231.0 69.15 19.16 0 10.78 36.98 805 1463 9.11 4.30 20 91 183.20 77.20 85 0.00 236.6 19990209 232500.00 232945.00 252.9 69.11 19.15 0 10.77 37.27 802 1654 9.08 4.34 20 108 183.20 77.20 92 0.00 259.1 19990209 232500.00 232945.00 274.9 69.07 19.15 0 10.74 46.25 865 1761 9.11 6.37 26 133 183.20 77.20 96 0.00 281.6 19990209 232500.00 232945.00 296.9 69.03 19.14 0 10.70 49.16 937 1874 9.11 8.07 33 163 183.20 77.20 99 0.00 304.1 19990209 232500.00 232945.00 318.8 69.00 19.14 0 10.69 70.24 943 2060 9.08 10.40 35 193 183.20 77.20 100 0.00 326.6 19990209 232500.00 232945.00 340.8 68.96 19.13 0 10.65 62.34 918 2249 9.11 13.15 42 252 183.20 77.20 100 0.00 349.1 19990209 232500.00 232945.00 362.8 68.92 19.12 0 10.61 54.88 885 2371 9.16 16.50 48 312 183.20 77.20 100 0.00 371.5 19990209 232500.00 232945.00 384.8 68.89 19.12 0 10.56 102.37 891 2553 9.22 23.41 63 443 183.20 77.20 100 0.00 394.0 19990209 232500.00 232945.00 406.8 68.85 19.11 0 10.50 88.14 1090 2707 9.35 39.79 110 668 183.20 77.20 100 0.00 416.5 19990209 232500.00 232945.00 428.8 68.82 19.11 0 10.39 159.52 1380 2422 9.44 65.47 232 972 183.20 77.20 100 0.00 439.0 19990209 232500.00 232945.00 450.8 68.78 19.10 3 9.53 -582.10 2563 26 8.56 117.17 482 13 183.20 77.20 100 0.00 461.5 19990209 232500.00 232945.00 472.8 68.75 19.10 2 9.81 -0.00 1460 1734 10.18 719.00 3008 11848 183.20 77.20 100 0.00 484.0 19990209 232500.00 232945.00 494.8 68.72 19.09 2 9.76 -0.00 1460 1782 10.23 1030.27 3742 14898 183.20 77.20 100 0.00 506.4 19990209 232500.00 232945.00 516.8 68.68 19.09 2 9.74 -0.00 1460 1829 10.25 1276.06 4048 16480 183.20 77.20 100 0.00 528.9 19990209 232500.00 232945.00 538.8 68.65 19.08 2 9.73 -0.00 1460 1876 10.27 1391.53 4303 17754 183.20 77.20 100 0.00 551.4 19990209 232500.00 232945.00 560.8 68.62 19.08 2 9.70 -0.00 1461 1921 10.27 1827.81 4845 18812 183.20 77.20 100 0.00 573.9 19990209 232500.00 232945.00 582.8 68.59 19.07 2 9.70 -0.00 1461 1961 10.30 1932.96 5408 20385 183.20 77.20 100 0.00 596.4 19990209 233020.00 233500.00 92.8 69.40 19.20 0 10.41 4.03 2460 2460 10.25 22.52 4150 4150 183.20 77.20 1 5.35 95.2 19990209 233020.00 233500.00 95.9 69.40 19.20 0 10.26 14.89 284 160 9.83 19.03 154 260 183.20 77.20 1 3.88 98.3 19990209 233020.00 233500.00 99.0 69.39 19.20 0 10.80 20.68 180 182 9.78 6.98 29 68 183.20 77.20 1 3.66 101.5 19990209 233020.00 233500.00 102.1 69.39 19.20 0 11.15 14.16 171 176 9.77 3.55 12 29 183.20 77.20 0 3.44 104.6 19990209 233020.00 233500.00 105.1 69.38 19.19 0 11.30 18.12 179 195 9.80 3.19 9 23 183.20 77.20 0 3.19 107.8 19990209 233020.00 233500.00 108.2 69.37 19.19 0 11.36 15.00 230 285 9.81 3.46 10 28 183.20 77.20 0 2.95 110.9 19990209 233020.00 233500.00 111.3 69.37 19.19 0 11.30 0.18 336 342 9.80 4.66 15 37 183.20 77.20 0 2.70 114.1 19990209 233020.00 233500.00 114.3 69.36 19.19 0 11.30 4.99 343 386 9.80 5.40 16 42 183.20 77.20 0 2.46 117.2 19990209 233020.00 233500.00 117.4 69.36 19.19 0 11.25 -3.32 389 387 9.82 6.21 22 51 183.20 77.20 0 2.24 120.4 19990209 233020.00 233500.00 120.5 69.35 19.19 0 11.22 -13.78 402 415 9.80 7.43 23 56 183.20 77.20 0 2.03 123.5 19990209 233020.00 233500.00 123.6 69.34 19.19 0 11.19 8.72 457 504 9.83 9.60 29 75 183.20 77.20 0 1.87 126.7 19990209 233020.00 233500.00 126.6 69.34 19.19 0 11.15 -19.19 535 585 9.85 11.92 36 95 183.20 77.20 0 1.72 129.8 19990209 233020.00 233500.00 129.7 69.33 19.19 0 11.09 -12.05 632 641 9.83 15.31 54 129 183.20 77.20 0 1.60 132.9 19990209 233020.00 233500.00 132.8 69.33 19.19 0 11.07 0.97 671 721 9.86 16.07 56 146 183.20 77.20 0 1.48 136.1 19990209 233020.00 233500.00 135.9 69.32 19.19 0 11.02 19.44 802 678 9.88 19.17 86 182 183.20 77.20 0 1.38 139.2 19990209 233020.00 233500.00 138.9 69.32 19.18 0 11.00 -2.86 826 782 9.83 21.93 88 199 183.20 77.20 0 1.29 142.4 19990209 233020.00 233500.00 142.0 69.31 19.18 0 10.96 -22.40 895 805 9.86 24.35 108 237 183.20 77.20 0 1.20 145.5 19990209 233020.00 233500.00 145.1 69.30 19.18 0 10.99 49.18 752 830 9.85 22.49 80 210 183.20 77.20 1 1.12 148.7 19990209 233020.00 233500.00 148.1 69.30 19.18 0 10.99 -9.60 687 826 9.82 20.99 71 199 183.20 77.20 1 1.04 151.8 19990209 233020.00 233500.00 151.2 69.29 19.18 0 10.98 -3.21 657 839 9.85 21.55 69 208 183.20 77.20 2 0.97 155.0 19990209 233020.00 233500.00 154.3 69.29 19.18 0 10.98 27.34 649 904 9.84 21.32 66 212 183.20 77.20 3 0.90 158.1 19990209 233020.00 233500.00 157.4 69.28 19.18 0 10.98 -13.00 607 945 9.85 20.87 67 236 183.20 77.20 4 0.83 161.3 19990209 233020.00 233500.00 160.4 69.28 19.18 0 11.01 6.35 631 1160 9.88 20.77 66 275 183.20 77.20 6 0.77 164.4 19990209 233020.00 233500.00 163.5 69.27 19.18 0 10.93 19.83 698 1013 9.88 24.99 88 295 183.20 77.20 11 0.71 167.6 19990209 233020.00 233500.00 166.6 69.26 19.18 0 10.82 -30.46 705 820 9.85 33.57 115 311 183.20 77.20 16 0.65 170.7 19990209 233020.00 233500.00 169.7 69.26 19.18 0 10.95 -29.12 666 1301 9.92 30.96 90 391 183.20 77.20 23 0.59 173.9 19990209 233020.00 233500.00 172.7 69.25 19.17 0 10.85 19.30 728 975 9.87 35.28 121 365 183.20 77.20 28 0.53 177.0 19990209 233020.00 233500.00 175.8 69.25 19.17 0 10.83 7.74 684 990 9.86 39.07 117 373 183.20 77.20 34 0.48 180.2 19990209 233020.00 233500.00 178.9 69.24 19.17 0 10.81 -31.82 577 953 9.86 43.69 101 365 183.20 77.20 41 0.43 183.3 19990209 233020.00 233500.00 182.0 69.24 19.17 0 10.74 65.90 755 919 9.90 55.80 170 474 183.20 77.20 48 0.37 186.5 19990209 233020.00 233500.00 185.0 69.23 19.17 0 10.91 -60.15 329 1073 9.94 28.47 49 352 183.20 77.20 56 0.32 189.6 19990209 233020.00 233500.00 188.1 69.23 19.17 0 10.66 1.71 572 760 9.86 60.56 151 447 183.20 77.20 63 0.27 192.8 19990209 233020.00 233500.00 191.2 69.22 19.17 0 10.78 205.75 445 946 9.94 49.09 91 427 183.20 77.20 69 0.22 195.9 19990209 233020.00 233500.00 194.3 69.21 19.17 0 10.58 -12.88 871 737 9.94 78.28 308 647 183.20 77.20 71 0.18 199.1 19990209 233020.00 233500.00 197.3 69.21 19.17 0 10.65 18.60 723 868 9.97 73.86 229 644 183.20 77.20 73 0.13 202.2 19990209 233020.00 233500.00 200.4 69.20 19.17 0 10.72 40.96 697 975 9.96 68.56 192 607 183.20 77.20 75 0.08 205.3 19990209 233020.00 233500.00 203.5 69.20 19.17 0 10.68 154.23 478 908 9.91 63.65 124 513 183.20 77.20 75 0.04 208.5 19990209 233020.00 233500.00 206.5 69.19 19.17 0 10.72 -100.53 777 1100 9.92 75.04 212 656 183.20 77.20 76 0.00 211.6 19990209 233020.00 233500.00 209.6 69.19 19.16 0 10.73 105.56 636 1071 9.97 70.53 162 611 183.20 77.20 77 0.00 214.8 19990209 233020.00 233500.00 212.7 69.18 19.16 0 10.87 -16.56 498 1441 9.98 53.18 93 589 183.20 77.20 79 0.00 217.9 19990209 233020.00 233500.00 215.8 69.18 19.16 0 10.76 120.93 491 1297 9.99 74.12 122 709 183.20 77.20 81 0.00 221.1 19990209 233020.00 233500.00 218.8 69.17 19.16 0 10.90 58.44 444 1574 10.02 46.90 80 640 183.20 77.20 82 0.00 224.2 19990209 233020.00 233500.00 221.9 69.16 19.16 0 10.77 -25.13 651 1001 9.98 69.81 150 524 183.20 77.20 82 0.00 227.4 19990209 233020.00 233500.00 225.0 69.16 19.16 0 10.78 112.91 842 1321 10.00 81.55 209 730 183.20 77.20 84 0.00 230.5 19990209 233020.00 233500.00 228.1 69.15 19.16 0 10.78 72.10 651 1159 10.02 69.37 170 672 183.20 77.20 84 0.00 233.7 19990209 233020.00 233500.00 231.1 69.15 19.16 0 10.74 208.78 1075 1243 10.06 107.29 359 956 183.20 77.20 85 0.00 236.8 19990209 233020.00 233500.00 234.2 69.14 19.16 0 10.80 4.99 360 1176 10.03 56.89 90 644 183.20 77.20 86 0.00 240.0 19990209 233020.00 233500.00 237.3 69.14 19.16 0 10.86 185.26 923 1414 10.06 87.78 231 788 183.20 77.20 88 0.00 243.1 19990209 233020.00 233500.00 240.4 69.13 19.16 0 10.90 46.18 636 1786 10.09 69.11 140 866 183.20 77.20 89 0.00 246.3 19990209 233020.00 233500.00 243.4 69.13 19.16 0 10.95 -134.83 705 1507 10.10 63.98 134 642 183.20 77.20 90 0.00 249.4 19990209 233020.00 233500.00 246.5 69.12 19.15 0 10.91 -39.00 498 1456 10.10 53.06 106 699 183.20 77.20 91 0.00 252.6 19990209 233020.00 233500.00 249.6 69.12 19.15 0 10.93 -5.74 589 1696 10.14 63.29 128 828 183.20 77.20 92 0.00 255.7 19990209 233020.00 233500.00 252.7 69.11 19.15 0 10.91 -81.12 1307 1539 10.13 94.13 340 916 183.20 77.20 92 0.00 258.9 19990209 233020.00 233500.00 255.8 69.11 19.15 0 10.97 15.52 752 1932 10.13 73.82 140 811 183.20 77.20 93 0.00 262.0 19990209 233020.00 233500.00 258.8 69.10 19.15 0 10.96 67.22 831 1512 10.12 73.37 174 708 183.20 77.20 94 0.00 265.2 19990209 233020.00 233500.00 261.9 69.09 19.15 0 10.93 143.53 876 1995 10.20 101.00 222 1148 183.20 77.20 94 0.00 268.3 19990209 233020.00 233500.00 265.0 69.09 19.15 0 10.84 70.11 729 1506 10.17 97.88 219 1016 183.20 77.20 95 0.00 271.5 19990209 233020.00 233500.00 268.1 69.08 19.15 0 10.94 -63.95 899 1668 10.18 89.04 221 926 183.20 77.20 95 0.00 274.6 19990209 233020.00 233500.00 271.1 69.08 19.15 0 10.98 -41.64 872 1716 10.16 88.11 194 850 183.20 77.20 96 0.00 277.7 19990209 233020.00 233500.00 143.1 69.31 19.18 0 11.05 8.50 607 647 9.23 1.13 9 24 183.20 77.20 0 1.17 146.7 19990209 233020.00 233500.00 165.1 69.27 19.18 0 10.96 20.35 657 957 9.11 1.30 11 37 183.20 77.20 14 0.68 169.2 19990209 233020.00 233500.00 187.0 69.23 19.17 0 10.82 14.03 592 924 9.00 2.03 11 39 183.20 77.20 61 0.29 191.7 19990209 233020.00 233500.00 209.0 69.19 19.16 0 10.76 36.96 688 1092 8.94 3.28 13 49 183.20 77.20 77 0.00 214.1 19990209 233020.00 233500.00 231.0 69.15 19.16 0 10.81 29.30 817 1304 9.01 3.55 15 58 183.20 77.20 85 0.00 236.6 19990209 233020.00 233500.00 252.9 69.11 19.15 0 10.89 31.16 833 1451 9.09 3.26 14 62 183.20 77.20 92 0.00 259.1 19990209 233020.00 233500.00 274.9 69.07 19.15 0 10.95 25.24 856 1571 9.15 3.53 15 69 183.20 77.20 96 0.00 281.6 19990209 233020.00 233500.00 296.9 69.03 19.14 0 10.94 23.08 894 1602 9.17 4.19 17 76 183.20 77.20 99 0.00 304.1 19990209 233020.00 233500.00 318.8 69.00 19.14 0 10.89 15.39 945 1594 9.17 5.53 22 90 183.20 77.20 100 0.00 326.6 19990209 233020.00 233500.00 340.8 68.96 19.13 0 10.86 36.97 922 1683 9.13 6.36 23 102 183.20 77.20 100 0.00 349.1 19990209 233020.00 233500.00 362.8 68.92 19.12 0 10.81 21.09 927 1759 9.13 8.45 28 131 183.20 77.20 100 0.00 371.5 19990209 233020.00 233500.00 384.8 68.89 19.12 0 10.72 21.79 967 1757 9.16 12.41 36 163 183.20 77.20 100 0.00 394.0 19990209 233020.00 233500.00 406.8 68.85 19.11 0 10.71 55.38 921 1955 9.18 14.70 40 205 183.20 77.20 100 0.00 416.5 19990209 233020.00 233500.00 428.8 68.82 19.11 0 10.60 16.19 1017 1711 9.23 21.54 63 256 183.20 77.20 100 0.00 439.0 19990209 233020.00 233500.00 450.8 68.78 19.10 0 10.60 13.02 1061 2013 9.27 26.66 74 329 183.20 77.20 100 0.00 461.5 19990209 233020.00 233500.00 472.8 68.75 19.10 0 10.55 20.66 1093 2255 9.38 40.75 108 519 183.20 77.20 100 0.00 484.0 19990209 233020.00 233500.00 494.8 68.72 19.09 0 10.53 213.26 976 2399 9.40 45.52 110 619 183.20 77.20 100 0.00 506.4 19990209 233020.00 233500.00 516.8 68.68 19.09 0 10.52 188.64 758 2340 9.46 42.63 94 682 183.20 77.20 100 0.00 528.9 19990209 233020.00 233500.00 538.8 68.65 19.08 0 10.32 281.96 1007 1668 9.51 89.68 241 937 183.20 77.20 100 0.00 551.4 19990209 233020.00 233500.00 560.8 68.62 19.08 0 10.02 38.94 2551 798 10.03 206.12 1757 2640 183.20 77.20 100 0.00 573.9 19990209 233020.00 233500.00 582.8 68.59 19.07 2 9.93 -0.00 1461 1961 10.21 799.19 2841 11503 183.20 77.20 100 0.00 596.4 19990209 233500.00 234000.00 92.8 69.40 19.20 3 9.85 3.72 29 29 8.90 19.68 9 9 183.20 77.20 1 0.00 95.2 19990209 233500.00 234000.00 95.9 69.40 19.20 0 10.30 7.56 278 132 9.83 15.33 134 203 183.20 77.20 1 3.88 98.3 19990209 233500.00 234000.00 99.0 69.39 19.20 0 11.03 2.08 171 169 9.80 4.38 15 37 183.20 77.20 1 3.66 101.5 19990209 233500.00 234000.00 102.1 69.39 19.20 0 11.38 14.07 157 174 9.80 2.20 6 16 183.20 77.20 0 3.44 104.6 19990209 233500.00 234000.00 105.1 69.38 19.19 0 11.50 10.15 162 200 9.78 2.21 5 13 183.20 77.20 0 3.19 107.8 19990209 233500.00 234000.00 108.2 69.37 19.19 0 11.44 4.47 266 274 9.77 3.06 8 20 183.20 77.20 0 2.95 110.9 19990209 233500.00 234000.00 111.3 69.37 19.19 0 11.41 -6.75 342 367 9.76 4.07 11 28 183.20 77.20 0 2.70 114.1 19990209 233500.00 234000.00 114.3 69.36 19.19 0 11.40 -6.07 358 404 9.75 4.60 11 31 183.20 77.20 0 2.46 117.2 19990209 233500.00 234000.00 117.4 69.36 19.19 0 11.37 -17.39 358 405 9.80 5.34 13 36 183.20 77.20 0 2.24 120.4 19990209 233500.00 234000.00 120.5 69.35 19.19 0 11.32 -15.33 412 459 9.81 6.30 18 47 183.20 77.20 0 2.03 123.5 19990209 233500.00 234000.00 123.6 69.34 19.19 0 11.29 -7.12 467 558 9.83 7.76 23 65 183.20 77.20 0 1.87 126.7 19990209 233500.00 234000.00 126.6 69.34 19.19 0 11.22 5.18 558 610 9.85 10.73 33 88 183.20 77.20 0 1.72 129.8 19990209 233500.00 234000.00 129.7 69.33 19.19 0 11.20 21.34 592 690 9.84 11.97 36 101 183.20 77.20 0 1.60 132.9 19990209 233500.00 234000.00 132.8 69.33 19.19 0 11.15 -12.88 644 708 9.86 14.64 46 122 183.20 77.20 0 1.48 136.1 19990209 233500.00 234000.00 135.9 69.32 19.19 0 11.13 -3.47 676 790 9.84 16.65 50 139 183.20 77.20 0 1.38 139.2 19990209 233500.00 234000.00 138.9 69.32 19.18 0 11.11 21.86 688 796 9.85 16.69 54 148 183.20 77.20 0 1.29 142.4 19990209 233500.00 234000.00 142.0 69.31 19.18 0 11.05 46.92 702 764 9.83 18.55 60 158 183.20 77.20 0 1.20 145.5 19990209 233500.00 234000.00 145.1 69.30 19.18 0 11.03 -6.06 858 775 9.83 21.71 82 183 183.20 77.20 1 1.12 148.7 19990209 233500.00 234000.00 148.1 69.30 19.18 0 11.09 6.71 605 906 9.83 16.42 47 161 183.20 77.20 1 1.04 151.8 19990209 233500.00 234000.00 151.2 69.29 19.18 0 11.01 13.11 765 862 9.80 19.74 69 183 183.20 77.20 2 0.97 155.0 19990209 233500.00 234000.00 154.3 69.29 19.18 0 11.08 14.52 643 1062 9.82 16.99 48 181 183.20 77.20 3 0.90 158.1 19990209 233500.00 234000.00 157.4 69.28 19.18 0 11.03 1.91 621 978 9.81 17.64 52 189 183.20 77.20 4 0.83 161.3 19990209 233500.00 234000.00 160.4 69.28 19.18 0 10.93 20.24 845 933 9.77 25.05 87 229 183.20 77.20 6 0.77 164.4 19990209 233500.00 234000.00 163.5 69.27 19.18 0 10.96 9.11 832 1123 9.82 25.52 90 278 183.20 77.20 11 0.71 167.6 19990209 233500.00 234000.00 166.6 69.26 19.18 0 10.96 -4.87 693 1127 9.78 23.48 70 249 183.20 77.20 16 0.65 170.7 19990209 233500.00 234000.00 169.7 69.26 19.18 0 10.89 -10.44 751 1032 9.81 30.60 99 304 183.20 77.20 23 0.59 173.9 19990209 233500.00 234000.00 172.7 69.25 19.17 0 10.83 76.82 720 903 9.80 34.23 99 288 183.20 77.20 28 0.53 177.0 19990209 233500.00 234000.00 175.8 69.25 19.17 0 10.91 29.31 682 1138 9.84 31.47 86 319 183.20 77.20 34 0.48 180.2 19990209 233500.00 234000.00 178.9 69.24 19.17 0 10.85 3.72 537 945 9.82 31.50 81 305 183.20 77.20 41 0.43 183.3 19990209 233500.00 234000.00 182.0 69.24 19.17 0 10.84 47.85 592 1053 9.83 36.78 89 344 183.20 77.20 48 0.37 186.5 19990209 233500.00 234000.00 185.0 69.23 19.17 0 10.86 10.75 421 1007 9.85 32.54 57 297 183.20 77.20 56 0.32 189.6 19990209 233500.00 234000.00 188.1 69.23 19.17 0 10.75 11.97 679 878 9.81 46.43 129 372 183.20 77.20 63 0.27 192.8 19990209 233500.00 234000.00 191.2 69.22 19.17 0 10.85 166.03 684 1209 9.85 46.01 105 407 183.20 77.20 69 0.22 195.9 19990209 233500.00 234000.00 194.3 69.21 19.17 0 10.85 13.78 540 1137 9.86 35.41 73 344 183.20 77.20 71 0.18 199.1 19990209 233500.00 234000.00 197.3 69.21 19.17 0 10.75 50.19 593 1005 9.83 54.91 115 424 183.20 77.20 73 0.13 202.2 19990209 233500.00 234000.00 200.4 69.20 19.17 0 10.83 22.02 442 1126 9.84 36.45 65 359 183.20 77.20 75 0.08 205.3 19990209 233500.00 234000.00 203.5 69.20 19.17 0 10.57 29.56 1200 642 9.85 77.30 383 562 183.20 77.20 75 0.04 208.5 19990209 233500.00 234000.00 206.5 69.19 19.17 0 10.66 22.21 691 929 9.83 72.40 167 502 183.20 77.20 76 0.00 211.6 19990209 233500.00 234000.00 209.6 69.19 19.16 0 10.74 -22.81 732 1219 9.91 72.42 160 598 183.20 77.20 77 0.00 214.8 19990209 233500.00 234000.00 212.7 69.18 19.16 0 10.86 28.40 515 1287 9.94 41.72 82 458 183.20 77.20 79 0.00 217.9 19990209 233500.00 234000.00 215.8 69.18 19.16 0 10.67 31.93 818 963 9.90 79.44 222 608 183.20 77.20 81 0.00 221.1 19990209 233500.00 234000.00 218.8 69.17 19.16 0 10.68 -2.72 980 989 9.86 85.44 264 609 183.20 77.20 82 0.00 224.2 19990209 233500.00 234000.00 221.9 69.16 19.16 0 10.63 209.29 872 851 9.92 87.49 278 643 183.20 77.20 82 0.00 227.4 19990209 233500.00 234000.00 225.0 69.16 19.16 0 10.76 -68.68 1186 1268 9.97 90.70 291 742 183.20 77.20 84 0.00 230.5 19990209 233500.00 234000.00 228.1 69.15 19.16 0 10.83 38.69 626 1526 9.97 58.64 126 674 183.20 77.20 84 0.00 233.7 19990209 233500.00 234000.00 231.1 69.15 19.16 0 10.90 -104.70 831 1869 9.97 68.01 145 720 183.20 77.20 85 0.00 236.8 19990209 233500.00 234000.00 234.2 69.14 19.16 0 10.96 -151.08 765 1939 10.02 51.22 120 689 183.20 77.20 86 0.00 240.0 19990209 233500.00 234000.00 237.3 69.14 19.16 0 10.80 -34.11 998 1232 9.88 70.77 166 449 183.20 77.20 88 0.00 243.1 19990209 233500.00 234000.00 240.4 69.13 19.16 0 10.86 41.55 1038 1510 10.03 74.81 229 752 183.20 77.20 89 0.00 246.3 19990209 233500.00 234000.00 243.4 69.13 19.16 0 10.89 64.96 942 1597 10.03 65.05 189 714 183.20 77.20 90 0.00 249.4 19990209 233500.00 234000.00 246.5 69.12 19.15 0 10.98 -210.43 1029 2008 10.05 66.26 170 741 183.20 77.20 91 0.00 252.6 19990209 233500.00 234000.00 249.6 69.12 19.15 0 10.93 -21.05 773 1580 10.03 62.38 142 638 183.20 77.20 92 0.00 255.7 19990209 233500.00 234000.00 252.7 69.11 19.15 0 11.00 33.22 974 1735 10.08 61.50 157 632 183.20 77.20 92 0.00 258.9 19990209 233500.00 234000.00 255.8 69.11 19.15 0 11.02 -38.34 690 1505 10.06 45.83 99 484 183.20 77.20 93 0.00 262.0 19990209 233500.00 234000.00 258.8 69.10 19.15 0 11.02 132.20 528 1883 10.07 40.56 77 625 183.20 77.20 94 0.00 265.2 19990209 233500.00 234000.00 261.9 69.09 19.15 0 10.98 -31.90 993 1943 10.11 73.63 182 801 183.20 77.20 94 0.00 268.3 19990209 233500.00 234000.00 265.0 69.09 19.15 0 10.86 -55.66 1140 1494 10.10 103.56 294 893 183.20 77.20 95 0.00 271.5 19990209 233500.00 234000.00 268.1 69.08 19.15 0 10.96 98.30 675 1558 10.04 57.22 117 600 183.20 77.20 95 0.00 274.6 19990209 233500.00 234000.00 271.1 69.08 19.15 0 10.91 -55.94 1069 1748 10.12 91.33 257 938 183.20 77.20 96 0.00 277.7 19990209 233500.00 234000.00 143.1 69.31 19.18 0 11.14 10.96 629 651 8.73 1.00 4 9 183.20 77.20 0 1.17 146.7 19990209 233500.00 234000.00 165.1 69.27 19.18 0 11.01 25.27 687 958 8.65 1.19 4 14 183.20 77.20 14 0.68 169.2 19990209 233500.00 234000.00 187.0 69.23 19.17 0 10.87 25.41 578 939 8.62 1.68 5 18 183.20 77.20 61 0.29 191.7 19990209 233500.00 234000.00 209.0 69.19 19.16 0 10.79 26.19 674 1075 8.52 2.35 5 19 183.20 77.20 77 0.00 214.1 19990209 233500.00 234000.00 231.0 69.15 19.16 0 10.84 23.35 823 1365 8.64 2.70 8 29 183.20 77.20 85 0.00 236.6 19990209 233500.00 234000.00 252.9 69.11 19.15 0 10.91 8.61 865 1535 8.69 2.86 7 29 183.20 77.20 92 0.00 259.1 19990209 233500.00 234000.00 274.9 69.07 19.15 0 10.94 15.03 874 1635 8.75 3.03 7 32 183.20 77.20 96 0.00 281.6 19990209 233500.00 234000.00 296.9 69.03 19.14 0 10.93 16.00 906 1675 8.76 3.74 8 36 183.20 77.20 99 0.00 304.1 19990209 233500.00 234000.00 318.8 69.00 19.14 0 10.89 13.28 923 1710 8.80 4.52 10 44 183.20 77.20 100 0.00 326.6 19990209 233500.00 234000.00 340.8 68.96 19.13 0 10.85 20.01 935 1812 8.89 5.48 14 64 183.20 77.20 100 0.00 349.1 19990209 233500.00 234000.00 362.8 68.92 19.12 0 10.80 22.39 963 1827 8.91 7.49 18 79 183.20 77.20 100 0.00 371.5 19990209 233500.00 234000.00 384.8 68.89 19.12 0 10.74 14.44 993 1778 9.01 10.46 26 109 183.20 77.20 100 0.00 394.0 19990209 233500.00 234000.00 406.8 68.85 19.11 0 10.70 24.29 1029 1928 9.07 12.16 35 154 183.20 77.20 100 0.00 416.5 19990209 233500.00 234000.00 428.8 68.82 19.11 0 10.66 -34.62 949 2086 9.12 15.49 39 200 183.20 77.20 100 0.00 439.0 19990209 233500.00 234000.00 450.8 68.78 19.10 0 10.61 12.90 1032 2070 9.17 22.44 55 254 183.20 77.20 100 0.00 461.5 19990209 233500.00 234000.00 472.8 68.75 19.10 0 10.57 -12.31 1015 2215 9.25 28.12 73 374 183.20 77.20 100 0.00 484.0 19990209 233500.00 234000.00 494.8 68.72 19.09 0 10.47 -39.03 1366 2190 9.37 46.35 156 603 183.20 77.20 100 0.00 506.4 19990209 233500.00 234000.00 516.8 68.68 19.09 0 10.44 -41.16 1576 2435 9.49 69.12 265 997 183.20 77.20 100 0.00 528.9 19990209 233500.00 234000.00 538.8 68.65 19.08 0 10.29 -36.68 1643 1842 9.61 105.63 452 1360 183.20 77.20 100 0.00 551.4 19990209 233500.00 234000.00 560.8 68.62 19.08 0 10.21 80.90 1469 1823 9.58 134.24 451 1436 183.20 77.20 100 0.00 573.9 19990209 233500.00 234000.00 582.8 68.59 19.07 0 10.39 126.06 1031 2636 9.59 100.47 261 1523 183.20 77.20 100 0.00 596.4 19990209 234000.00 234500.00 92.8 69.40 19.20 0 10.15 -13.64 106 106 8.94 15.37 18 18 183.20 77.20 1 3.86 95.2 19990209 234000.00 234500.00 95.9 69.40 19.20 0 10.59 5.82 178 203 9.91 12.15 56 152 183.20 77.20 1 3.88 98.3 19990209 234000.00 234500.00 99.0 69.39 19.20 0 11.02 2.95 186 160 9.78 3.89 17 37 183.20 77.20 1 3.66 101.5 19990209 234000.00 234500.00 102.1 69.39 19.20 0 11.33 17.45 165 169 9.79 2.49 7 18 183.20 77.20 0 3.44 104.6 19990209 234000.00 234500.00 105.1 69.38 19.19 0 11.44 8.14 175 202 9.75 2.16 5 14 183.20 77.20 0 3.19 107.8 19990209 234000.00 234500.00 108.2 69.37 19.19 0 11.41 10.63 269 302 9.73 3.42 8 21 183.20 77.20 0 2.95 110.9 19990209 234000.00 234500.00 111.3 69.37 19.19 0 11.38 14.18 331 346 9.73 4.27 11 27 183.20 77.20 0 2.70 114.1 19990209 234000.00 234500.00 114.3 69.36 19.19 0 11.36 1.15 331 356 9.76 4.81 12 31 183.20 77.20 0 2.46 117.2 19990209 234000.00 234500.00 117.4 69.36 19.19 0 11.34 -12.68 382 421 9.76 5.36 14 37 183.20 77.20 0 2.24 120.4 19990209 234000.00 234500.00 120.5 69.35 19.19 0 11.32 -0.27 408 512 9.77 7.22 16 48 183.20 77.20 0 2.03 123.5 19990209 234000.00 234500.00 123.6 69.34 19.19 0 11.26 12.16 484 565 9.81 8.37 24 66 183.20 77.20 0 1.87 126.7 19990209 234000.00 234500.00 126.6 69.34 19.19 0 11.23 -3.13 535 656 9.82 9.74 29 84 183.20 77.20 0 1.72 129.8 19990209 234000.00 234500.00 129.7 69.33 19.19 0 11.19 0.31 567 692 9.81 11.10 34 97 183.20 77.20 0 1.60 132.9 19990209 234000.00 234500.00 132.8 69.33 19.19 0 11.17 37.48 536 774 9.83 12.40 33 111 183.20 77.20 0 1.48 136.1 19990209 234000.00 234500.00 135.9 69.32 19.19 0 11.10 6.22 624 752 9.85 15.27 50 142 183.20 77.20 0 1.38 139.2 19990209 234000.00 234500.00 138.9 69.32 19.18 0 11.10 34.30 720 916 9.84 17.68 55 166 183.20 77.20 0 1.29 142.4 19990209 234000.00 234500.00 142.0 69.31 19.18 0 11.14 11.77 573 944 9.84 14.79 38 144 183.20 77.20 0 1.20 145.5 19990209 234000.00 234500.00 145.1 69.30 19.18 0 11.10 46.61 603 913 9.84 14.54 48 164 183.20 77.20 1 1.12 148.7 19990209 234000.00 234500.00 148.1 69.30 19.18 0 11.05 22.88 701 903 9.81 17.82 57 173 183.20 77.20 1 1.04 151.8 19990209 234000.00 234500.00 151.2 69.29 19.18 0 11.00 11.05 726 842 9.80 18.51 65 180 183.20 77.20 2 0.97 155.0 19990209 234000.00 234500.00 154.3 69.29 19.18 0 11.02 31.78 774 1007 9.78 19.45 65 196 183.20 77.20 3 0.90 158.1 19990209 234000.00 234500.00 157.4 69.28 19.18 0 10.98 31.87 833 1061 9.82 22.09 84 250 183.20 77.20 4 0.83 161.3 19990209 234000.00 234500.00 160.4 69.28 19.18 0 10.95 17.49 701 993 9.81 24.17 72 235 183.20 77.20 6 0.77 164.4 19990209 234000.00 234500.00 163.5 69.27 19.18 0 10.94 50.14 718 1116 9.82 26.18 78 276 183.20 77.20 11 0.71 167.6 19990209 234000.00 234500.00 166.6 69.26 19.18 0 10.96 4.42 610 1105 9.82 22.86 65 263 183.20 77.20 16 0.65 170.7 19990209 234000.00 234500.00 169.7 69.26 19.18 0 10.96 -7.72 606 1110 9.81 25.31 63 254 183.20 77.20 23 0.59 173.9 19990209 234000.00 234500.00 172.7 69.25 19.17 0 10.94 -10.17 510 1065 9.85 22.09 61 276 183.20 77.20 28 0.53 177.0 19990209 234000.00 234500.00 175.8 69.25 19.17 0 10.83 -9.21 815 1073 9.81 37.71 126 372 183.20 77.20 34 0.48 180.2 19990209 234000.00 234500.00 178.9 69.24 19.17 0 10.82 17.86 562 974 9.83 35.95 87 332 183.20 77.20 41 0.43 183.3 19990209 234000.00 234500.00 182.0 69.24 19.17 0 10.80 33.50 727 882 9.84 34.07 129 355 183.20 77.20 48 0.37 186.5 19990209 234000.00 234500.00 185.0 69.23 19.17 0 10.88 34.50 563 1086 9.84 34.86 77 323 183.20 77.20 56 0.32 189.6 19990209 234000.00 234500.00 188.1 69.23 19.17 0 10.85 22.93 575 1116 9.83 37.39 86 359 183.20 77.20 63 0.27 192.8 19990209 234000.00 234500.00 191.2 69.22 19.17 0 10.76 7.29 524 860 9.83 42.61 92 335 183.20 77.20 69 0.22 195.9 19990209 234000.00 234500.00 194.3 69.21 19.17 0 10.68 92.90 820 833 9.84 62.12 184 447 183.20 77.20 71 0.18 199.1 19990209 234000.00 234500.00 197.3 69.21 19.17 0 10.83 29.06 561 1112 9.87 42.67 88 386 183.20 77.20 73 0.13 202.2 19990209 234000.00 234500.00 200.4 69.20 19.17 0 10.77 -25.77 558 955 9.82 43.05 96 361 183.20 77.20 75 0.08 205.3 19990209 234000.00 234500.00 203.5 69.20 19.17 0 10.77 40.34 716 1198 9.88 58.78 138 513 183.20 77.20 75 0.04 208.5 19990209 234000.00 234500.00 206.5 69.19 19.17 0 10.75 9.38 875 1162 9.89 69.48 175 538 183.20 77.20 76 0.00 211.6 19990209 234000.00 234500.00 209.6 69.19 19.16 0 10.76 -44.18 522 1153 9.92 53.03 103 510 183.20 77.20 77 0.00 214.8 19990209 234000.00 234500.00 212.7 69.18 19.16 0 10.69 3.29 756 1100 9.92 80.21 196 648 183.20 77.20 79 0.00 217.9 19990209 234000.00 234500.00 215.8 69.18 19.16 0 10.79 63.02 954 1433 9.96 74.33 220 742 183.20 77.20 81 0.00 221.1 19990209 234000.00 234500.00 218.8 69.17 19.16 0 10.74 52.60 1011 1303 9.97 81.11 269 785 183.20 77.20 82 0.00 224.2 19990209 234000.00 234500.00 221.9 69.16 19.16 0 10.76 -4.49 761 1373 9.99 79.33 181 737 183.20 77.20 82 0.00 227.4 19990209 234000.00 234500.00 225.0 69.16 19.16 0 10.84 72.98 655 1500 9.94 58.13 130 642 183.20 77.20 84 0.00 230.5 19990209 234000.00 234500.00 228.1 69.15 19.16 0 10.86 -0.76 775 1303 9.93 56.36 135 502 183.20 77.20 84 0.00 233.7 19990209 234000.00 234500.00 231.1 69.15 19.16 0 10.76 -85.23 1121 1310 9.97 93.01 324 848 183.20 77.20 85 0.00 236.8 19990209 234000.00 234500.00 234.2 69.14 19.16 0 10.93 -77.87 737 1521 9.97 48.43 108 507 183.20 77.20 86 0.00 240.0 19990209 234000.00 234500.00 237.3 69.14 19.16 0 10.86 87.81 940 1433 10.03 70.02 197 687 183.20 77.20 88 0.00 243.1 19990209 234000.00 234500.00 240.4 69.13 19.16 0 10.95 140.81 959 1746 10.04 67.52 165 676 183.20 77.20 89 0.00 246.3 19990209 234000.00 234500.00 243.4 69.13 19.16 0 11.01 -64.20 791 1988 10.03 53.62 112 634 183.20 77.20 90 0.00 249.4 19990209 234000.00 234500.00 246.5 69.12 19.15 0 10.96 -63.46 859 1881 10.00 62.77 130 635 183.20 77.20 91 0.00 252.6 19990209 234000.00 234500.00 249.6 69.12 19.15 0 10.90 29.27 1048 1538 10.06 76.46 217 724 183.20 77.20 92 0.00 255.7 19990209 234000.00 234500.00 252.7 69.11 19.15 0 10.97 -10.45 517 1667 10.05 44.22 83 612 183.20 77.20 92 0.00 258.9 19990209 234000.00 234500.00 255.8 69.11 19.15 0 10.93 -2.08 973 1713 10.07 72.15 196 774 183.20 77.20 93 0.00 262.0 19990209 234000.00 234500.00 258.8 69.10 19.15 0 10.98 101.04 680 1731 10.07 55.27 107 627 183.20 77.20 94 0.00 265.2 19990209 234000.00 234500.00 261.9 69.09 19.15 0 10.87 -63.85 1028 1391 10.07 84.26 252 773 183.20 77.20 94 0.00 268.3 19990209 234000.00 234500.00 265.0 69.09 19.15 0 10.83 -65.74 818 1530 10.08 92.31 212 885 183.20 77.20 95 0.00 271.5 19990209 234000.00 234500.00 268.1 69.08 19.15 0 11.01 196.76 814 2396 10.15 63.47 142 975 183.20 77.20 95 0.00 274.6 19990209 234000.00 234500.00 271.1 69.08 19.15 0 10.96 15.10 668 1537 10.09 56.06 119 617 183.20 77.20 96 0.00 277.7 19990209 234000.00 234500.00 143.1 69.31 19.18 0 11.10 2.73 622 631 9.24 7.28 20 37 183.20 77.20 0 1.17 146.7 19990209 234000.00 234500.00 165.1 69.27 19.18 0 11.00 18.63 657 970 9.68 10.94 21 78 183.20 77.20 14 0.68 169.2 19990209 234000.00 234500.00 187.0 69.23 19.17 0 10.87 18.65 539 942 9.94 13.64 37 191 183.20 77.20 61 0.29 191.7 19990209 234000.00 234500.00 209.0 69.19 19.16 0 10.78 7.49 645 1095 10.05 19.08 142 575 183.20 77.20 77 0.00 214.1 19990209 234000.00 234500.00 231.0 69.15 19.16 0 10.84 2.40 891 1381 9.89 25.90 176 593 183.20 77.20 85 0.00 236.6 19990209 234000.00 234500.00 252.9 69.11 19.15 0 10.91 -1.04 907 1570 9.95 29.10 133 501 183.20 77.20 92 0.00 259.1 19990209 234000.00 234500.00 274.9 69.07 19.15 0 10.93 -0.47 931 1653 10.02 37.45 140 551 183.20 77.20 96 0.00 281.6 19990209 234000.00 234500.00 296.9 69.03 19.14 0 10.91 16.89 926 1671 10.09 45.95 164 661 183.20 77.20 99 0.00 304.1 19990209 234000.00 234500.00 318.8 69.00 19.14 0 10.89 27.21 921 1722 10.15 58.39 198 834 183.20 77.20 100 0.00 326.6 19990209 234000.00 234500.00 340.8 68.96 19.13 0 10.87 51.50 900 1807 10.20 72.79 235 1069 183.20 77.20 100 0.00 349.1 19990209 234000.00 234500.00 362.8 68.92 19.12 0 10.83 30.06 901 1762 10.26 89.20 308 1356 183.20 77.20 100 0.00 371.5 19990209 234000.00 234500.00 384.8 68.89 19.12 0 10.76 79.42 1023 1849 10.32 158.59 464 1938 183.20 77.20 100 0.00 394.0 19990209 234000.00 234500.00 406.8 68.85 19.11 0 10.68 85.12 1023 1740 10.39 202.32 679 2645 183.20 77.20 100 0.00 416.5 19990209 234000.00 234500.00 428.8 68.82 19.11 0 10.65 21.77 932 1747 10.43 201.74 788 3311 183.20 77.20 100 0.00 439.0 19990209 234000.00 234500.00 450.8 68.78 19.10 2 10.28 -0.00 1457 1685 10.70 1497.48 4765 14509 183.20 77.20 100 0.00 461.5 19990209 234000.00 234500.00 472.8 68.75 19.10 2 10.24 -0.00 1460 1733 10.75 1904.50 5128 16116 183.20 77.20 100 0.00 484.0 19990209 234000.00 234500.00 494.8 68.72 19.09 2 10.16 -0.00 1460 1781 10.83 2869.53 5465 18075 183.20 77.20 100 0.00 506.4 19990209 234000.00 234500.00 516.8 68.68 19.09 2 10.09 -0.00 1460 1828 10.92 4342.29 5690 19391 183.20 77.20 100 0.00 528.9 19990209 234000.00 234500.00 538.8 68.65 19.08 2 10.01 -0.00 1461 1875 11.01 7008.28 6535 21501 183.20 77.20 100 0.00 551.4 19990209 234000.00 234500.00 560.8 68.62 19.08 2 9.96 -0.00 1461 1920 11.05 9722.95 7504 23501 183.20 77.20 100 0.00 573.9 19990209 234000.00 234500.00 582.8 68.59 19.07 2 9.94 -0.00 1461 1962 11.06 12017.76 8097 24778 183.20 77.20 100 0.00 596.4 19990209 234500.00 235000.00 92.8 69.40 19.20 0 10.24 -1.22 239 239 9.28 13.38 115 115 183.20 77.20 1 4.24 95.2 19990209 234500.00 235000.00 95.9 69.40 19.20 0 10.68 -16.77 97 224 10.06 9.22 33 164 183.20 77.20 1 3.88 98.3 19990209 234500.00 235000.00 99.0 69.39 19.20 0 10.84 -1.89 140 169 9.81 4.89 22 60 183.20 77.20 1 3.66 101.5 19990209 234500.00 235000.00 102.1 69.39 19.20 0 11.12 4.92 157 182 9.71 3.11 11 27 183.20 77.20 0 3.44 104.6 19990209 234500.00 235000.00 105.1 69.38 19.19 0 11.23 8.55 191 201 9.60 2.70 7 18 183.20 77.20 0 3.19 107.8 19990209 234500.00 235000.00 108.2 69.37 19.19 0 11.22 7.97 286 274 9.60 3.88 11 24 183.20 77.20 0 2.95 110.9 19990209 234500.00 235000.00 111.3 69.37 19.19 0 11.22 -5.24 321 323 9.65 4.41 13 30 183.20 77.20 0 2.70 114.1 19990209 234500.00 235000.00 114.3 69.36 19.19 0 11.23 -13.31 328 358 9.64 4.52 13 33 183.20 77.20 0 2.46 117.2 19990209 234500.00 235000.00 117.4 69.36 19.19 0 11.19 -1.88 385 390 9.67 5.78 17 41 183.20 77.20 0 2.24 120.4 19990209 234500.00 235000.00 120.5 69.35 19.19 0 11.17 -7.60 408 460 9.73 7.89 19 54 183.20 77.20 0 2.03 123.5 19990209 234500.00 235000.00 123.6 69.34 19.19 0 11.12 12.38 484 503 9.68 8.95 25 64 183.20 77.20 0 1.87 126.7 19990209 234500.00 235000.00 126.6 69.34 19.19 0 11.09 -17.35 540 564 9.72 10.90 33 84 183.20 77.20 0 1.72 129.8 19990209 234500.00 235000.00 129.7 69.33 19.19 0 11.04 18.30 567 652 9.76 13.55 42 116 183.20 77.20 0 1.60 132.9 19990209 234500.00 235000.00 132.8 69.33 19.19 0 11.06 28.15 619 767 9.76 14.72 43 128 183.20 77.20 0 1.48 136.1 19990209 234500.00 235000.00 135.9 69.32 19.19 0 10.99 23.83 774 769 9.74 17.26 63 153 183.20 77.20 0 1.38 139.2 19990209 234500.00 235000.00 138.9 69.32 19.18 0 11.02 41.06 641 810 9.76 17.47 48 145 183.20 77.20 0 1.29 142.4 19990209 234500.00 235000.00 142.0 69.31 19.18 0 10.99 23.75 691 761 9.76 17.13 56 151 183.20 77.20 0 1.20 145.5 19990209 234500.00 235000.00 145.1 69.30 19.18 0 10.98 47.47 590 823 9.75 17.34 50 160 183.20 77.20 1 1.12 148.7 19990209 234500.00 235000.00 148.1 69.30 19.18 0 10.97 -20.80 650 892 9.74 18.72 57 177 183.20 77.20 1 1.04 151.8 19990209 234500.00 235000.00 151.2 69.29 19.18 0 10.96 51.08 741 963 9.74 21.32 67 201 183.20 77.20 2 0.97 155.0 19990209 234500.00 235000.00 154.3 69.29 19.18 0 10.84 25.09 615 722 9.73 22.50 75 203 183.20 77.20 3 0.90 158.1 19990209 234500.00 235000.00 157.4 69.28 19.18 0 10.90 26.07 706 983 9.76 21.84 75 240 183.20 77.20 4 0.83 161.3 19990209 234500.00 235000.00 160.4 69.28 19.18 0 10.90 19.47 689 1071 9.77 22.84 72 256 183.20 77.20 6 0.77 164.4 19990209 234500.00 235000.00 163.5 69.27 19.18 0 10.85 19.07 675 1043 9.74 27.99 79 274 183.20 77.20 11 0.71 167.6 19990209 234500.00 235000.00 166.6 69.26 19.18 0 10.81 -21.96 718 1019 9.79 31.82 101 328 183.20 77.20 16 0.65 170.7 19990209 234500.00 235000.00 169.7 69.26 19.18 0 10.82 18.03 613 1031 9.81 28.20 91 342 183.20 77.20 23 0.59 173.9 19990209 234500.00 235000.00 172.7 69.25 19.17 0 10.72 24.24 758 817 9.74 38.76 139 343 183.20 77.20 28 0.53 177.0 19990209 234500.00 235000.00 175.8 69.25 19.17 0 10.85 43.10 469 960 9.80 25.99 63 277 183.20 77.20 34 0.48 180.2 19990209 234500.00 235000.00 178.9 69.24 19.17 0 10.82 -48.30 602 1082 9.83 34.56 93 365 183.20 77.20 41 0.43 183.3 19990209 234500.00 235000.00 182.0 69.24 19.17 0 10.74 119.73 607 1048 9.83 43.56 114 430 183.20 77.20 48 0.37 186.5 19990209 234500.00 235000.00 185.0 69.23 19.17 0 10.78 145.56 514 1024 9.84 41.26 87 382 183.20 77.20 56 0.32 189.6 19990209 234500.00 235000.00 188.1 69.23 19.17 0 10.75 -48.21 715 1078 9.83 50.32 125 425 183.20 77.20 63 0.27 192.8 19990209 234500.00 235000.00 191.2 69.22 19.17 0 10.80 27.13 563 1170 9.87 43.66 90 417 183.20 77.20 69 0.22 195.9 19990209 234500.00 235000.00 194.3 69.21 19.17 0 10.65 -47.08 716 831 9.82 64.14 176 465 183.20 77.20 71 0.18 199.1 19990209 234500.00 235000.00 197.3 69.21 19.17 0 10.67 75.11 597 890 9.82 57.68 135 445 183.20 77.20 73 0.13 202.2 19990209 234500.00 235000.00 200.4 69.20 19.17 0 10.80 84.71 521 1157 9.84 44.39 90 429 183.20 77.20 75 0.08 205.3 19990209 234500.00 235000.00 203.5 69.20 19.17 0 10.82 -8.05 434 1293 9.88 40.61 67 444 183.20 77.20 75 0.04 208.5 19990209 234500.00 235000.00 206.5 69.19 19.17 0 10.76 -65.63 583 1103 9.87 51.05 111 462 183.20 77.20 76 0.00 211.6 19990209 234500.00 235000.00 209.6 69.19 19.16 0 10.64 22.67 938 1086 9.91 81.08 295 779 183.20 77.20 77 0.00 214.8 19990209 234500.00 235000.00 212.7 69.18 19.16 0 10.84 -73.53 771 1397 9.90 58.63 126 516 183.20 77.20 79 0.00 217.9 19990209 234500.00 235000.00 215.8 69.18 19.16 0 10.71 -35.32 801 1141 9.92 75.76 192 625 183.20 77.20 81 0.00 221.1 19990209 234500.00 235000.00 218.8 69.17 19.16 0 10.82 119.04 793 1200 9.93 59.18 145 499 183.20 77.20 82 0.00 224.2 19990209 234500.00 235000.00 221.9 69.16 19.16 0 10.95 70.45 714 1689 9.93 49.06 100 517 183.20 77.20 82 0.00 227.4 19990209 234500.00 235000.00 225.0 69.16 19.16 0 10.77 -162.78 1034 1405 9.98 89.56 266 812 183.20 77.20 84 0.00 230.5 19990209 234500.00 235000.00 228.1 69.15 19.16 0 10.72 77.86 1543 1199 10.02 116.58 539 1047 183.20 77.20 84 0.00 233.7 19990209 234500.00 235000.00 231.1 69.15 19.16 0 10.88 -96.18 925 1607 10.02 68.03 180 699 183.20 77.20 85 0.00 236.8 19990209 234500.00 235000.00 234.2 69.14 19.16 0 10.84 -211.86 856 1301 10.00 67.66 186 634 183.20 77.20 86 0.00 240.0 19990209 234500.00 235000.00 237.3 69.14 19.16 0 10.95 33.10 880 1612 10.00 57.12 153 607 183.20 77.20 88 0.00 243.1 19990209 234500.00 235000.00 240.4 69.13 19.16 0 10.94 62.01 856 1700 10.00 63.37 135 600 183.20 77.20 89 0.00 246.3 19990209 234500.00 235000.00 243.4 69.13 19.16 0 10.95 -55.36 897 1794 10.05 61.95 163 715 183.20 77.20 90 0.00 249.4 19990209 234500.00 235000.00 246.5 69.12 19.15 0 10.92 67.00 816 1438 10.02 63.00 151 591 183.20 77.20 91 0.00 252.6 19990209 234500.00 235000.00 249.6 69.12 19.15 0 10.95 -26.36 796 1575 10.10 54.16 151 678 183.20 77.20 92 0.00 255.7 19990209 234500.00 235000.00 252.7 69.11 19.15 0 10.89 136.46 941 1507 10.07 73.40 198 715 183.20 77.20 92 0.00 258.9 19990209 234500.00 235000.00 255.8 69.11 19.15 0 10.89 -31.70 704 1302 10.03 62.65 137 572 183.20 77.20 93 0.00 262.0 19990209 234500.00 235000.00 258.8 69.10 19.15 0 10.90 99.40 1447 1360 10.03 81.95 330 724 183.20 77.20 94 0.00 265.2 19990209 234500.00 235000.00 261.9 69.09 19.15 0 10.93 181.98 885 1793 10.10 77.66 175 801 183.20 77.20 94 0.00 268.3 19990209 234500.00 235000.00 265.0 69.09 19.15 0 10.94 -60.66 768 1510 10.08 63.68 141 634 183.20 77.20 95 0.00 271.5 19990209 234500.00 235000.00 268.1 69.08 19.15 0 10.91 -7.05 755 1668 10.10 75.05 167 824 183.20 77.20 95 0.00 274.6 19990209 234500.00 235000.00 271.1 69.08 19.15 0 10.98 -1.72 674 1789 10.09 59.24 120 708 183.20 77.20 96 0.00 277.7 19990209 234500.00 235000.00 143.1 69.31 19.18 0 11.01 7.32 605 637 8.69 1.00 4 10 183.20 77.20 0 1.17 146.7 19990209 234500.00 235000.00 165.1 69.27 19.18 0 10.90 22.64 653 923 8.59 1.23 5 15 183.20 77.20 14 0.68 169.2 19990209 234500.00 235000.00 187.0 69.23 19.17 0 10.78 23.20 590 882 8.51 1.80 5 17 183.20 77.20 61 0.29 191.7 19990209 234500.00 235000.00 209.0 69.19 19.16 0 10.77 16.46 730 1081 8.57 2.42 7 23 183.20 77.20 77 0.00 214.1 19990209 234500.00 235000.00 231.0 69.15 19.16 0 10.85 10.23 842 1375 8.66 2.78 8 29 183.20 77.20 85 0.00 236.6 19990209 234500.00 235000.00 252.9 69.11 19.15 0 10.90 13.60 887 1450 8.77 3.01 9 36 183.20 77.20 92 0.00 259.1 19990209 234500.00 235000.00 274.9 69.07 19.15 0 10.92 25.87 902 1462 8.80 3.32 10 37 183.20 77.20 96 0.00 281.6 19990209 234500.00 235000.00 296.9 69.03 19.14 0 10.92 32.92 915 1475 8.84 3.74 10 38 183.20 77.20 99 0.00 304.1 19990209 234500.00 235000.00 318.8 69.00 19.14 0 10.91 39.44 926 1499 8.85 4.23 11 44 183.20 77.20 100 0.00 326.6 19990209 234500.00 235000.00 340.8 68.96 19.13 0 10.89 31.61 923 1499 8.90 5.00 13 50 183.20 77.20 100 0.00 349.1 19990209 234500.00 235000.00 362.8 68.92 19.12 0 10.86 19.02 925 1507 8.92 5.65 16 59 183.20 77.20 100 0.00 371.5 19990209 234500.00 235000.00 384.8 68.89 19.12 0 10.83 19.11 958 1546 8.96 6.57 19 71 183.20 77.20 100 0.00 394.0 19990209 234500.00 235000.00 406.8 68.85 19.11 0 10.77 14.49 1014 1597 9.03 9.12 26 96 183.20 77.20 100 0.00 416.5 19990209 234500.00 235000.00 428.8 68.82 19.11 0 10.73 8.84 1047 1644 9.08 12.31 35 128 183.20 77.20 100 0.00 439.0 19990209 234500.00 235000.00 450.8 68.78 19.10 0 10.64 -1.58 1032 1573 9.14 15.77 48 174 183.20 77.20 100 0.00 461.5 19990209 234500.00 235000.00 472.8 68.75 19.10 0 10.58 -12.38 1338 1606 9.23 25.67 85 253 183.20 77.20 100 0.00 484.0 19990209 234500.00 235000.00 494.8 68.72 19.09 0 10.50 -48.00 1404 1564 9.26 33.89 105 303 183.20 77.20 100 0.00 506.4 19990209 234500.00 235000.00 516.8 68.68 19.09 0 10.53 -93.03 1196 1751 9.28 37.46 99 346 183.20 77.20 100 0.00 528.9 19990209 234500.00 235000.00 538.8 68.65 19.08 0 10.46 -36.69 1093 1789 9.37 47.43 122 488 183.20 77.20 100 0.00 551.4 19990209 234500.00 235000.00 560.8 68.62 19.08 0 10.38 80.28 1450 2016 9.55 77.71 300 1052 183.20 77.20 100 0.00 573.9 19990209 234500.00 235000.00 582.8 68.59 19.07 3 9.71 118.21 4530 45 8.67 149.10 892 23 183.20 77.20 100 0.00 596.4 19990209 235000.00 235500.00 92.8 69.40 19.20 0 10.06 -24.58 242 242 9.43 18.49 236 236 183.20 77.20 1 4.40 95.2 19990209 235000.00 235500.00 95.9 69.40 19.20 0 10.60 -17.04 69 221 10.27 14.23 44 289 183.20 77.20 1 3.88 98.3 19990209 235000.00 235500.00 99.0 69.39 19.20 0 10.74 12.83 179 159 9.73 5.82 29 62 183.20 77.20 1 3.66 101.5 19990209 235000.00 235500.00 102.1 69.39 19.20 0 11.09 17.97 166 170 9.67 3.60 11 25 183.20 77.20 0 3.44 104.6 19990209 235000.00 235500.00 105.1 69.38 19.19 0 11.30 11.11 165 215 9.71 2.58 7 20 183.20 77.20 0 3.19 107.8 19990209 235000.00 235500.00 108.2 69.37 19.19 0 11.27 6.69 275 299 9.67 3.47 10 26 183.20 77.20 0 2.95 110.9 19990209 235000.00 235500.00 111.3 69.37 19.19 0 11.29 -5.59 304 336 9.69 4.06 11 29 183.20 77.20 0 2.70 114.1 19990209 235000.00 235500.00 114.3 69.36 19.19 0 11.28 -4.76 331 365 9.70 4.77 13 33 183.20 77.20 0 2.46 117.2 19990209 235000.00 235500.00 117.4 69.36 19.19 0 11.28 -11.79 337 402 9.72 4.82 14 38 183.20 77.20 0 2.24 120.4 19990209 235000.00 235500.00 120.5 69.35 19.19 0 11.22 4.07 444 462 9.73 7.24 20 50 183.20 77.20 0 2.03 123.5 19990209 235000.00 235500.00 123.6 69.34 19.19 0 11.21 12.23 458 543 9.74 7.79 22 61 183.20 77.20 0 1.87 126.7 19990209 235000.00 235500.00 126.6 69.34 19.19 0 11.15 -3.43 539 599 9.76 9.93 31 82 183.20 77.20 0 1.72 129.8 19990209 235000.00 235500.00 129.7 69.33 19.19 0 11.14 9.54 540 672 9.79 12.17 34 100 183.20 77.20 0 1.60 132.9 19990209 235000.00 235500.00 132.8 69.33 19.19 0 11.10 13.48 598 723 9.78 13.43 40 115 183.20 77.20 0 1.48 136.1 19990209 235000.00 235500.00 135.9 69.32 19.19 0 11.08 51.28 610 781 9.78 14.48 43 129 183.20 77.20 0 1.38 139.2 19990209 235000.00 235500.00 138.9 69.32 19.18 0 11.06 10.85 630 733 9.77 15.01 45 125 183.20 77.20 0 1.29 142.4 19990209 235000.00 235500.00 142.0 69.31 19.18 0 11.06 23.62 625 822 9.82 15.89 50 153 183.20 77.20 0 1.20 145.5 19990209 235000.00 235500.00 145.1 69.30 19.18 0 11.05 8.93 600 794 9.80 17.61 48 147 183.20 77.20 1 1.12 148.7 19990209 235000.00 235500.00 148.1 69.30 19.18 0 11.01 12.22 706 850 9.79 19.98 61 174 183.20 77.20 1 1.04 151.8 19990209 235000.00 235500.00 151.2 69.29 19.18 0 11.01 31.32 635 918 9.80 18.50 52 176 183.20 77.20 2 0.97 155.0 19990209 235000.00 235500.00 154.3 69.29 19.18 0 11.02 25.98 614 988 9.78 18.39 51 187 183.20 77.20 3 0.90 158.1 19990209 235000.00 235500.00 157.4 69.28 19.18 0 11.01 14.92 597 1046 9.81 17.49 51 204 183.20 77.20 4 0.83 161.3 19990209 235000.00 235500.00 160.4 69.28 19.18 0 10.94 21.83 799 1048 9.79 24.32 82 250 183.20 77.20 6 0.77 164.4 19990209 235000.00 235500.00 163.5 69.27 19.18 0 10.93 35.87 703 1146 9.81 26.21 78 285 183.20 77.20 11 0.71 167.6 19990209 235000.00 235500.00 166.6 69.26 19.18 0 10.89 36.94 765 1017 9.78 27.35 86 264 183.20 77.20 16 0.65 170.7 19990209 235000.00 235500.00 169.7 69.26 19.18 0 10.92 8.93 593 1110 9.83 25.87 71 293 183.20 77.20 23 0.59 173.9 19990209 235000.00 235500.00 172.7 69.25 19.17 0 10.87 44.58 724 1093 9.84 30.79 100 340 183.20 77.20 28 0.53 177.0 19990209 235000.00 235500.00 175.8 69.25 19.17 0 10.84 51.47 731 1069 9.82 35.30 106 347 183.20 77.20 34 0.48 180.2 19990209 235000.00 235500.00 178.9 69.24 19.17 0 10.85 -54.60 682 1145 9.85 35.87 104 387 183.20 77.20 41 0.43 183.3 19990209 235000.00 235500.00 182.0 69.24 19.17 0 10.79 -2.56 795 1005 9.82 43.28 138 396 183.20 77.20 48 0.37 186.5 19990209 235000.00 235500.00 185.0 69.23 19.17 0 10.88 -38.94 652 1205 9.88 35.75 96 388 183.20 77.20 56 0.32 189.6 19990209 235000.00 235500.00 188.1 69.23 19.17 0 10.87 20.80 620 1251 9.82 35.84 90 387 183.20 77.20 63 0.27 192.8 19990209 235000.00 235500.00 191.2 69.22 19.17 0 10.79 2.62 745 1114 9.87 52.38 139 467 183.20 77.20 69 0.22 195.9 19990209 235000.00 235500.00 194.3 69.21 19.17 0 10.74 81.17 798 1056 9.83 57.56 159 469 183.20 77.20 71 0.18 199.1 19990209 235000.00 235500.00 197.3 69.21 19.17 0 10.82 40.42 638 1210 9.85 46.85 99 414 183.20 77.20 73 0.13 202.2 19990209 235000.00 235500.00 200.4 69.20 19.17 0 10.88 22.47 678 1457 9.86 46.87 98 459 183.20 77.20 75 0.08 205.3 19990209 235000.00 235500.00 203.5 69.20 19.17 0 10.80 24.01 607 1173 9.86 51.37 102 433 183.20 77.20 75 0.04 208.5 19990209 235000.00 235500.00 206.5 69.19 19.17 0 10.81 -10.81 544 1302 9.88 48.32 95 495 183.20 77.20 76 0.00 211.6 19990209 235000.00 235500.00 209.6 69.19 19.16 0 10.82 -31.93 862 1340 9.89 58.50 159 548 183.20 77.20 77 0.00 214.8 19990209 235000.00 235500.00 212.7 69.18 19.16 0 10.82 -81.23 673 1379 9.88 54.56 118 525 183.20 77.20 79 0.00 217.9 19990209 235000.00 235500.00 215.8 69.18 19.16 0 10.71 82.17 897 1047 9.89 74.97 206 556 183.20 77.20 81 0.00 221.1 19990209 235000.00 235500.00 218.8 69.17 19.16 0 10.74 -34.64 995 1581 9.97 92.47 270 948 183.20 77.20 82 0.00 224.2 19990209 235000.00 235500.00 221.9 69.16 19.16 0 10.75 74.16 622 1215 9.93 68.41 136 590 183.20 77.20 82 0.00 227.4 19990209 235000.00 235500.00 225.0 69.16 19.16 0 10.84 76.18 706 1510 9.93 59.07 127 600 183.20 77.20 84 0.00 230.5 19990209 235000.00 235500.00 228.1 69.15 19.16 0 10.79 11.30 1161 1524 9.98 89.83 297 874 183.20 77.20 84 0.00 233.7 19990209 235000.00 235500.00 231.1 69.15 19.16 0 10.76 -102.46 610 1376 9.96 64.71 132 677 183.20 77.20 85 0.00 236.8 19990209 235000.00 235500.00 234.2 69.14 19.16 0 10.83 14.71 743 1804 10.02 70.49 159 867 183.20 77.20 86 0.00 240.0 19990209 235000.00 235500.00 237.3 69.14 19.16 0 10.94 -6.07 625 2029 9.99 53.32 94 691 183.20 77.20 88 0.00 243.1 19990209 235000.00 235500.00 240.4 69.13 19.16 0 10.75 -249.80 1846 1540 10.11 138.00 698 1413 183.20 77.20 89 0.00 246.3 19990209 235000.00 235500.00 243.4 69.13 19.16 0 10.87 8.50 599 1833 9.99 62.17 116 805 183.20 77.20 90 0.00 249.4 19990209 235000.00 235500.00 246.5 69.12 19.15 0 10.90 40.00 674 1735 10.00 61.64 122 701 183.20 77.20 91 0.00 252.6 19990209 235000.00 235500.00 249.6 69.12 19.15 0 10.86 59.36 988 2106 10.11 98.39 252 1206 183.20 77.20 92 0.00 255.7 19990209 235000.00 235500.00 252.7 69.11 19.15 0 10.77 241.42 1000 1597 10.05 111.11 301 1063 183.20 77.20 92 0.00 258.9 19990209 235000.00 235500.00 255.8 69.11 19.15 0 10.66 -58.66 888 1271 10.04 128.43 327 1056 183.20 77.20 93 0.00 262.0 19990209 235000.00 235500.00 258.8 69.10 19.15 0 10.95 70.49 671 1993 10.09 58.28 118 791 183.20 77.20 94 0.00 265.2 19990209 235000.00 235500.00 261.9 69.09 19.15 0 10.78 100.90 1053 1560 10.10 105.42 323 1094 183.20 77.20 94 0.00 268.3 19990209 235000.00 235500.00 265.0 69.09 19.15 0 10.93 25.86 1014 1877 10.08 83.57 202 829 183.20 77.20 95 0.00 271.5 19990209 235000.00 235500.00 268.1 69.08 19.15 0 10.99 -33.72 980 2107 10.06 73.55 167 791 183.20 77.20 95 0.00 274.6 19990209 235000.00 235500.00 271.1 69.08 19.15 0 11.05 -15.32 492 2161 10.05 38.46 65 661 183.20 77.20 96 0.00 277.7 19990209 235000.00 235500.00 143.1 69.31 19.18 0 11.06 10.91 591 642 8.86 1.00 5 12 183.20 77.20 0 1.17 146.7 19990209 235000.00 235500.00 165.1 69.27 19.18 0 10.97 19.90 652 965 8.79 1.20 6 19 183.20 77.20 14 0.68 169.2 19990209 235000.00 235500.00 187.0 69.23 19.17 0 10.85 17.82 617 975 8.70 1.75 6 21 183.20 77.20 61 0.29 191.7 19990209 235000.00 235500.00 209.0 69.19 19.16 0 10.81 28.93 772 1238 8.64 2.40 7 27 183.20 77.20 77 0.00 214.1 19990209 235000.00 235500.00 231.0 69.15 19.16 0 10.83 37.19 854 1539 8.71 2.79 9 36 183.20 77.20 85 0.00 236.6 19990209 235000.00 235500.00 252.9 69.11 19.15 0 10.87 34.07 864 1706 8.72 3.31 8 37 183.20 77.20 92 0.00 259.1 19990209 235000.00 235500.00 274.9 69.07 19.15 0 10.89 37.99 876 1812 8.76 3.49 8 41 183.20 77.20 96 0.00 281.6 19990209 235000.00 235500.00 296.9 69.03 19.14 0 10.91 33.85 865 1855 8.80 3.55 9 45 183.20 77.20 99 0.00 304.1 19990209 235000.00 235500.00 318.8 69.00 19.14 0 10.91 31.14 880 1920 8.85 4.27 10 52 183.20 77.20 100 0.00 326.6 19990209 235000.00 235500.00 340.8 68.96 19.13 0 10.89 31.04 915 1943 8.93 5.20 13 64 183.20 77.20 100 0.00 349.1 19990209 235000.00 235500.00 362.8 68.92 19.12 0 10.86 36.05 901 2033 8.94 6.19 15 78 183.20 77.20 100 0.00 371.5 19990209 235000.00 235500.00 384.8 68.89 19.12 0 10.80 34.01 934 2002 8.99 8.31 21 102 183.20 77.20 100 0.00 394.0 19990209 235000.00 235500.00 406.8 68.85 19.11 0 10.77 28.24 939 2093 9.05 10.44 23 123 183.20 77.20 100 0.00 416.5 19990209 235000.00 235500.00 428.8 68.82 19.11 0 10.72 35.60 926 2087 9.08 12.17 29 153 183.20 77.20 100 0.00 439.0 19990209 235000.00 235500.00 450.8 68.78 19.10 0 10.63 17.15 1079 2001 9.16 19.15 55 235 183.20 77.20 100 0.00 461.5 19990209 235000.00 235500.00 472.8 68.75 19.10 0 10.58 31.38 1232 2075 9.23 28.28 81 322 183.20 77.20 100 0.00 484.0 19990209 235000.00 235500.00 494.8 68.72 19.09 0 10.56 155.67 1173 2312 9.33 36.35 99 462 183.20 77.20 100 0.00 506.4 19990209 235000.00 235500.00 516.8 68.68 19.09 0 10.53 148.97 1098 2440 9.41 42.65 116 603 183.20 77.20 100 0.00 528.9 19990209 235000.00 235500.00 538.8 68.65 19.08 0 10.53 31.50 1126 2419 9.42 47.96 127 639 183.20 77.20 100 0.00 551.4 19990209 235000.00 235500.00 560.8 68.62 19.08 0 10.47 24.75 973 2320 9.47 54.30 139 765 183.20 77.20 100 0.00 573.9 19990209 235000.00 235500.00 582.8 68.59 19.07 0 10.40 -154.62 813 2145 9.50 67.78 144 882 183.20 77.20 100 0.00 596.4 19990209 235500.00 235955.00 92.8 69.40 19.20 0 9.96 -10.69 159 159 9.15 32.94 88 88 183.20 77.20 1 3.84 95.2 19990209 235500.00 235955.00 95.9 69.40 19.20 0 10.35 7.10 209 199 9.81 15.12 89 215 183.20 77.20 1 3.88 98.3 19990209 235500.00 235955.00 99.0 69.39 19.20 0 10.88 1.02 128 188 9.84 5.66 18 59 183.20 77.20 1 3.66 101.5 19990209 235500.00 235955.00 102.1 69.39 19.20 0 11.18 14.50 148 187 9.72 3.06 9 24 183.20 77.20 0 3.44 104.6 19990209 235500.00 235955.00 105.1 69.38 19.19 0 11.26 5.01 196 210 9.66 2.87 8 20 183.20 77.20 0 3.19 107.8 19990209 235500.00 235955.00 108.2 69.37 19.19 0 11.32 4.58 249 312 9.67 3.48 8 24 183.20 77.20 0 2.95 110.9 19990209 235500.00 235955.00 111.3 69.37 19.19 0 11.31 0.63 287 327 9.69 3.99 10 28 183.20 77.20 0 2.70 114.1 19990209 235500.00 235955.00 114.3 69.36 19.19 0 11.29 -9.18 319 340 9.69 4.61 12 30 183.20 77.20 0 2.46 117.2 19990209 235500.00 235955.00 117.4 69.36 19.19 0 11.29 -9.55 355 422 9.72 5.36 14 38 183.20 77.20 0 2.24 120.4 19990209 235500.00 235955.00 120.5 69.35 19.19 0 11.27 -0.43 411 498 9.72 6.46 17 47 183.20 77.20 0 2.03 123.5 19990209 235500.00 235955.00 123.6 69.34 19.19 0 11.24 3.94 466 574 9.72 7.78 19 56 183.20 77.20 0 1.87 126.7 19990209 235500.00 235955.00 126.6 69.34 19.19 0 11.17 -9.85 521 591 9.76 10.63 28 77 183.20 77.20 0 1.72 129.8 19990209 235500.00 235955.00 129.7 69.33 19.19 0 11.17 6.75 535 706 9.81 11.81 34 103 183.20 77.20 0 1.60 132.9 19990209 235500.00 235955.00 132.8 69.33 19.19 0 11.13 21.92 589 722 9.81 12.35 39 113 183.20 77.20 0 1.48 136.1 19990209 235500.00 235955.00 135.9 69.32 19.19 0 11.13 18.37 529 710 9.80 13.01 34 107 183.20 77.20 0 1.38 139.2 19990209 235500.00 235955.00 138.9 69.32 19.18 0 11.11 31.43 536 751 9.83 13.52 37 122 183.20 77.20 0 1.29 142.4 19990209 235500.00 235955.00 142.0 69.31 19.18 0 11.05 10.99 637 758 9.79 15.26 48 137 183.20 77.20 0 1.20 145.5 19990209 235500.00 235955.00 145.1 69.30 19.18 0 11.06 22.23 584 789 9.80 15.73 44 139 183.20 77.20 1 1.12 148.7 19990209 235500.00 235955.00 148.1 69.30 19.18 0 11.04 32.74 595 915 9.81 17.11 49 173 183.20 77.20 1 1.04 151.8 19990209 235500.00 235955.00 151.2 69.29 19.18 0 10.99 20.97 622 868 9.78 19.10 55 177 183.20 77.20 2 0.97 155.0 19990209 235500.00 235955.00 154.3 69.29 19.18 0 10.99 21.34 643 930 9.76 20.17 53 177 183.20 77.20 3 0.90 158.1 19990209 235500.00 235955.00 157.4 69.28 19.18 0 10.93 13.11 745 928 9.81 23.92 84 244 183.20 77.20 4 0.83 161.3 19990209 235500.00 235955.00 160.4 69.28 19.18 0 10.96 28.27 662 981 9.80 20.84 65 219 183.20 77.20 6 0.77 164.4 19990209 235500.00 235955.00 163.5 69.27 19.18 0 10.89 65.67 676 929 9.77 23.52 76 238 183.20 77.20 11 0.71 167.6 19990209 235500.00 235955.00 166.6 69.26 19.18 0 10.92 0.41 554 1018 9.83 22.88 64 261 183.20 77.20 16 0.65 170.7 19990209 235500.00 235955.00 169.7 69.26 19.18 0 10.97 28.23 568 1282 9.86 23.88 63 310 183.20 77.20 23 0.59 173.9 19990209 235500.00 235955.00 172.7 69.25 19.17 0 10.92 19.12 556 1108 9.82 25.55 65 285 183.20 77.20 28 0.53 177.0 19990209 235500.00 235955.00 175.8 69.25 19.17 0 10.85 57.62 629 1011 9.81 30.60 91 323 183.20 77.20 34 0.48 180.2 19990209 235500.00 235955.00 178.9 69.24 19.17 0 10.78 83.46 713 1041 9.82 45.52 128 413 183.20 77.20 41 0.43 183.3 19990209 235500.00 235955.00 182.0 69.24 19.17 0 10.85 2.48 772 1214 9.84 38.60 117 408 183.20 77.20 48 0.37 186.5 19990209 235500.00 235955.00 185.0 69.23 19.17 0 10.76 13.56 806 1018 9.86 47.32 163 469 183.20 77.20 56 0.32 189.6 19990209 235500.00 235955.00 188.1 69.23 19.17 0 10.77 6.48 567 969 9.80 42.90 90 341 183.20 77.20 63 0.27 192.8 19990209 235500.00 235955.00 191.2 69.22 19.17 0 10.78 -5.29 608 1124 9.78 46.43 101 395 183.20 77.20 69 0.22 195.9 19990209 235500.00 235955.00 194.3 69.21 19.17 0 10.74 98.99 811 1204 9.87 67.88 161 543 183.20 77.20 71 0.18 199.1 19990209 235500.00 235955.00 197.3 69.21 19.17 0 10.68 86.06 609 912 9.86 60.58 132 449 183.20 77.20 73 0.13 202.2 19990209 235500.00 235955.00 200.4 69.20 19.17 0 10.66 108.28 869 886 9.81 67.96 201 484 183.20 77.20 75 0.08 205.3 19990209 235500.00 235955.00 203.5 69.20 19.17 0 10.74 -113.45 785 1239 9.87 63.89 169 587 183.20 77.20 75 0.04 208.5 19990209 235500.00 235955.00 206.5 69.19 19.17 0 10.87 -30.04 600 1410 9.90 47.62 90 469 183.20 77.20 76 0.00 211.6 19990209 235500.00 235955.00 209.6 69.19 19.16 0 10.75 183.62 830 1390 9.92 75.09 186 698 183.20 77.20 77 0.00 214.8 19990209 235500.00 235955.00 212.7 69.18 19.16 0 10.77 24.61 561 1207 9.89 55.91 113 530 183.20 77.20 79 0.00 217.9 19990209 235500.00 235955.00 215.8 69.18 19.16 0 10.85 189.14 677 1645 9.94 56.25 117 636 183.20 77.20 81 0.00 221.1 19990209 235500.00 235955.00 218.8 69.17 19.16 0 10.83 17.67 605 1332 9.91 51.23 103 505 183.20 77.20 82 0.00 224.2 19990209 235500.00 235955.00 221.9 69.16 19.16 0 10.68 -120.47 671 1031 9.90 77.70 168 581 183.20 77.20 82 0.00 227.4 19990209 235500.00 235955.00 225.0 69.16 19.16 0 10.71 11.71 929 1226 9.94 84.96 259 768 183.20 77.20 84 0.00 230.5 19990209 235500.00 235955.00 228.1 69.15 19.16 0 10.84 148.71 665 1563 9.97 61.01 127 662 183.20 77.20 84 0.00 233.7 19990209 235500.00 235955.00 231.1 69.15 19.16 0 10.86 57.43 628 1524 9.95 57.31 104 574 183.20 77.20 85 0.00 236.8 19990209 235500.00 235955.00 234.2 69.14 19.16 0 10.80 76.82 599 1111 9.95 57.62 119 497 183.20 77.20 86 0.00 240.0 19990209 235500.00 235955.00 237.3 69.14 19.16 0 10.90 191.30 772 1809 10.03 65.85 144 749 183.20 77.20 88 0.00 243.1 19990209 235500.00 235955.00 240.4 69.13 19.16 0 10.82 64.13 748 1429 10.01 68.76 158 683 183.20 77.20 89 0.00 246.3 19990209 235500.00 235955.00 243.4 69.13 19.16 0 10.97 63.67 716 1852 10.03 48.87 108 629 183.20 77.20 90 0.00 249.4 19990209 235500.00 235955.00 246.5 69.12 19.15 0 10.87 78.59 811 1603 10.01 71.92 166 721 183.20 77.20 91 0.00 252.6 19990209 235500.00 235955.00 249.6 69.12 19.15 0 10.91 59.04 706 1569 10.04 58.90 128 640 183.20 77.20 92 0.00 255.7 19990209 235500.00 235955.00 252.7 69.11 19.15 0 10.85 11.47 863 1491 10.03 78.21 177 699 183.20 77.20 92 0.00 258.9 19990209 235500.00 235955.00 255.8 69.11 19.15 0 10.67 61.70 1062 1046 10.02 131.28 349 826 183.20 77.20 93 0.00 262.0 19990209 235500.00 235955.00 258.8 69.10 19.15 0 10.90 31.24 786 1483 10.04 72.45 147 625 183.20 77.20 94 0.00 265.2 19990209 235500.00 235955.00 261.9 69.09 19.15 0 10.87 39.41 662 1362 10.06 69.41 139 645 183.20 77.20 94 0.00 268.3 19990209 235500.00 235955.00 265.0 69.09 19.15 0 10.89 -113.22 551 1467 10.08 58.90 112 682 183.20 77.20 95 0.00 271.5 19990209 235500.00 235955.00 268.1 69.08 19.15 0 10.93 53.16 854 1607 10.06 70.81 162 683 183.20 77.20 95 0.00 274.6 19990209 235500.00 235955.00 271.1 69.08 19.15 0 10.93 -46.47 842 1428 10.07 69.91 183 681 183.20 77.20 96 0.00 277.7 19990209 235500.00 235955.00 143.1 69.31 19.18 0 11.09 10.16 611 643 8.71 1.00 4 9 183.20 77.20 0 1.17 146.7 19990209 235500.00 235955.00 165.1 69.27 19.18 0 10.97 23.30 677 941 8.62 1.22 4 14 183.20 77.20 14 0.68 169.2 19990209 235500.00 235955.00 187.0 69.23 19.17 0 10.84 28.45 614 936 8.54 1.64 4 15 183.20 77.20 61 0.29 191.7 19990209 235500.00 235955.00 209.0 69.19 19.16 0 10.77 38.93 731 1097 8.56 2.58 7 23 183.20 77.20 77 0.00 214.1 19990209 235500.00 235955.00 231.0 69.15 19.16 0 10.80 47.04 829 1314 8.62 3.38 8 29 183.20 77.20 85 0.00 236.6 19990209 235500.00 235955.00 252.9 69.11 19.15 0 10.86 45.32 882 1438 8.79 3.90 10 40 183.20 77.20 92 0.00 259.1 19990209 235500.00 235955.00 274.9 69.07 19.15 0 10.91 38.07 872 1556 8.83 3.52 10 41 183.20 77.20 96 0.00 281.6 19990209 235500.00 235955.00 296.9 69.03 19.14 0 10.94 27.72 856 1596 8.87 3.28 10 46 183.20 77.20 99 0.00 304.1 19990209 235500.00 235955.00 318.8 69.00 19.14 0 10.93 26.81 899 1681 8.92 4.02 12 53 183.20 77.20 100 0.00 326.6 19990209 235500.00 235955.00 340.8 68.96 19.13 0 10.91 14.33 949 1712 8.97 5.23 15 64 183.20 77.20 100 0.00 349.1 19990209 235500.00 235955.00 362.8 68.92 19.12 0 10.87 17.51 942 1756 9.00 5.98 18 79 183.20 77.20 100 0.00 371.5 19990209 235500.00 235955.00 384.8 68.89 19.12 0 10.82 -4.76 986 1784 9.00 7.54 22 93 183.20 77.20 100 0.00 394.0 19990209 235500.00 235955.00 406.8 68.85 19.11 0 10.79 9.63 1016 1859 9.05 9.57 26 115 183.20 77.20 100 0.00 416.5 19990209 235500.00 235955.00 428.8 68.82 19.11 0 10.77 9.86 963 1979 9.09 10.28 29 138 183.20 77.20 100 0.00 439.0 19990209 235500.00 235955.00 450.8 68.78 19.10 0 10.69 -28.02 994 1932 9.16 16.16 42 192 183.20 77.20 100 0.00 461.5 19990209 235500.00 235955.00 472.8 68.75 19.10 0 10.61 -2.31 1157 1816 9.22 22.55 72 267 183.20 77.20 100 0.00 484.0 19990209 235500.00 235955.00 494.8 68.72 19.09 0 10.59 -1.52 1100 1996 9.27 28.38 79 334 183.20 77.20 100 0.00 506.4 19990209 235500.00 235955.00 516.8 68.68 19.09 0 10.52 55.26 1265 1971 9.35 38.21 123 461 183.20 77.20 100 0.00 528.9 19990209 235500.00 235955.00 538.8 68.65 19.08 0 10.40 21.40 1631 1791 9.45 64.17 266 744 183.20 77.20 100 0.00 551.4 19990209 235500.00 235955.00 560.8 68.62 19.08 0 10.44 -127.78 1147 2165 9.47 64.36 183 817 183.20 77.20 100 0.00 573.9 19990209 235500.00 235955.00 582.8 68.59 19.07 0 10.49 -83.25 1069 2558 9.53 63.32 167 934 183.20 77.20 100 0.00 596.4