% Number of header line: 23 % Filename: 19990216_uhf0_cp1k_0300.txt % % Generation date: 2010/07/05 02:05:58 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1k % Experiment version: 1 % Raw data directory: sp-cp1k@uhf % Start date and Time: 1999/02/16 00:00:00 % End date and Time: 1999/02/16 22:30:00 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_classic=1; % a_satch.do=0; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19990216 0.00 500.00 92.8 69.40 19.20 0 10.24 28.65 557 557 9.78 17.90 644 644 183.20 77.20 1 4.63 95.2 19990216 0.00 500.00 95.9 69.40 19.20 2 9.82 -0.00 193 193 9.89 54.67 358 918 183.20 77.20 1 3.91 98.3 19990216 0.00 500.00 99.0 69.39 19.20 0 10.16 -12.35 166 157 9.68 22.09 89 208 183.20 77.20 1 3.69 101.5 19990216 0.00 500.00 102.1 69.39 19.20 0 10.61 -11.99 141 191 9.63 10.52 23 70 183.20 77.20 0 3.46 104.6 19990216 0.00 500.00 105.1 69.38 19.19 0 10.88 -7.59 155 157 9.55 4.90 12 29 183.20 77.20 0 3.21 107.8 19990216 0.00 500.00 108.2 69.37 19.19 0 11.04 6.73 190 186 9.54 3.75 10 23 183.20 77.20 0 2.96 110.9 19990216 0.00 500.00 111.3 69.37 19.19 0 11.08 8.29 254 284 9.54 4.88 11 29 183.20 77.20 0 2.71 114.1 19990216 0.00 500.00 114.3 69.36 19.19 0 11.06 -5.19 345 330 9.55 6.68 16 37 183.20 77.20 0 2.47 117.2 19990216 0.00 500.00 117.4 69.36 19.19 0 11.09 -6.24 340 416 9.61 6.91 16 47 183.20 77.20 0 2.24 120.4 19990216 0.00 500.00 120.5 69.35 19.19 0 11.02 -1.17 409 472 9.62 9.11 25 66 183.20 77.20 0 2.04 123.5 19990216 0.00 500.00 123.6 69.34 19.19 0 11.01 10.90 442 539 9.66 10.56 28 80 183.20 77.20 0 1.88 126.7 19990216 0.00 500.00 126.6 69.34 19.19 0 11.02 9.38 547 609 9.69 12.69 37 98 183.20 77.20 0 1.73 129.8 19990216 0.00 500.00 129.7 69.33 19.19 0 10.97 -0.70 472 594 9.72 13.57 37 110 183.20 77.20 0 1.61 132.9 19990216 0.00 500.00 132.8 69.33 19.19 0 10.95 10.80 498 600 9.70 15.56 41 115 183.20 77.20 0 1.50 136.1 19990216 0.00 500.00 135.9 69.32 19.19 0 10.93 -22.46 529 701 9.77 17.98 52 160 183.20 77.20 0 1.39 139.2 19990216 0.00 500.00 138.9 69.32 19.18 0 10.91 -42.59 780 774 9.76 22.91 79 192 183.20 77.20 0 1.30 142.4 19990216 0.00 500.00 142.0 69.31 19.18 0 10.88 -29.74 668 740 9.76 24.63 78 201 183.20 77.20 0 1.21 145.5 19990216 0.00 500.00 145.1 69.30 19.18 0 10.83 -36.49 682 750 9.74 30.95 89 227 183.20 77.20 1 1.13 148.7 19990216 0.00 500.00 148.1 69.30 19.18 0 10.78 -9.43 656 758 9.81 32.14 104 283 183.20 77.20 1 1.06 151.8 19990216 0.00 500.00 151.2 69.29 19.18 0 10.87 52.64 765 994 9.84 30.75 105 317 183.20 77.20 2 0.98 155.0 19990216 0.00 500.00 154.3 69.29 19.18 0 10.64 -3.85 1057 632 9.86 54.95 270 446 183.20 77.20 3 0.91 158.1 19990216 0.00 500.00 157.4 69.28 19.18 0 10.71 66.28 866 921 9.85 50.03 182 464 183.20 77.20 4 0.85 161.3 19990216 0.00 500.00 160.4 69.28 19.18 0 10.62 57.52 641 594 9.78 49.85 141 320 183.20 77.20 6 0.78 164.4 19990216 0.00 500.00 163.5 69.27 19.18 0 10.67 -19.42 860 765 9.84 52.06 188 415 183.20 77.20 11 0.72 167.6 19990216 0.00 500.00 166.6 69.26 19.18 0 10.70 -57.74 910 1122 9.94 67.72 252 713 183.20 77.20 16 0.66 170.7 19990216 0.00 500.00 169.7 69.26 19.18 0 10.77 -182.93 988 1398 9.97 72.08 254 802 183.20 77.20 23 0.60 173.9 19990216 0.00 500.00 172.7 69.25 19.17 0 10.75 -30.38 608 1313 9.96 57.85 144 691 183.20 77.20 28 0.55 177.0 19990216 0.00 500.00 175.8 69.25 19.17 0 10.77 -39.79 566 1084 9.95 56.46 127 536 183.20 77.20 34 0.49 180.2 19990216 0.00 500.00 178.9 69.24 19.17 0 10.60 -11.01 635 939 9.99 86.18 242 799 183.20 77.20 41 0.44 183.3 19990216 0.00 500.00 182.0 69.24 19.17 0 10.62 10.65 749 925 9.97 106.39 289 793 183.20 77.20 48 0.39 186.5 19990216 0.00 500.00 185.0 69.23 19.17 0 10.71 -58.53 544 1083 10.01 74.20 144 651 183.20 77.20 56 0.33 189.6 19990216 0.00 500.00 188.1 69.23 19.17 0 10.48 252.67 948 678 10.02 152.49 558 993 183.20 77.20 63 0.28 192.8 19990216 0.00 500.00 191.2 69.22 19.17 0 10.39 -189.36 1959 544 10.28 243.03 2196 2216 183.20 77.20 69 0.23 195.9 19990216 0.00 500.00 194.3 69.21 19.17 0 10.71 -185.43 589 1283 10.06 96.22 188 917 183.20 77.20 71 0.19 199.1 19990216 0.00 500.00 197.3 69.21 19.17 3 10.08 11.82 1355 14 9.34 126.64 341 8 183.20 77.20 73 0.14 202.2 19990216 0.00 500.00 200.4 69.20 19.17 0 10.62 -48.14 665 1248 10.05 138.13 236 993 183.20 77.20 75 0.09 205.3 19990216 0.00 500.00 203.5 69.20 19.17 0 10.38 187.99 547 558 9.92 157.86 269 618 183.20 77.20 76 0.05 208.5 19990216 0.00 500.00 206.5 69.19 19.17 0 10.91 546.87 978 2199 10.21 109.51 265 1330 183.20 77.20 77 0.00 211.6 19990216 0.00 500.00 209.6 69.19 19.16 0 10.60 -280.06 1499 1356 10.30 277.32 1248 2705 183.20 77.20 78 0.00 214.8 19990216 0.00 500.00 212.7 69.18 19.16 0 10.74 -141.72 215 1546 10.22 45.97 81 1492 183.20 77.20 79 0.00 217.9 19990216 0.00 500.00 215.8 69.18 19.16 0 10.60 46.26 357 686 10.04 85.25 133 577 183.20 77.20 81 0.00 221.1 19990216 0.00 500.00 218.8 69.17 19.16 0 10.73 116.07 968 1820 10.28 186.99 471 2018 183.20 77.20 82 0.00 224.2 19990216 0.00 500.00 221.9 69.16 19.16 0 10.28 113.99 880 314 10.15 207.27 1052 1179 183.20 77.20 82 0.00 227.4 19990216 0.00 500.00 225.0 69.16 19.16 0 10.48 15.78 1049 624 10.16 223.95 854 1315 183.20 77.20 84 0.00 230.5 19990216 0.00 500.00 228.1 69.15 19.16 0 10.48 -242.53 733 712 10.15 220.51 514 1193 183.20 77.20 84 0.00 233.7 19990216 0.00 500.00 231.1 69.15 19.16 0 10.93 -244.60 728 2338 10.24 89.15 180 1342 183.20 77.20 85 0.00 236.8 19990216 0.00 500.00 234.2 69.14 19.16 0 10.80 -270.45 539 2408 10.24 102.22 197 2161 183.20 77.20 86 0.00 240.0 19990216 0.00 500.00 237.3 69.14 19.16 0 10.66 -236.33 431 1183 10.19 116.41 196 1221 183.20 77.20 88 0.00 243.1 19990216 0.00 500.00 240.4 69.13 19.16 0 10.74 -409.65 776 1822 10.07 154.25 173 851 183.20 77.20 89 0.00 246.3 19990216 0.00 500.00 243.4 69.13 19.16 0 10.56 53.93 292 804 10.09 105.82 117 731 183.20 77.20 90 0.00 249.4 19990216 0.00 500.00 246.5 69.12 19.15 0 10.82 323.42 288 1167 10.17 59.66 95 886 183.20 77.20 91 0.00 252.6 19990216 0.00 500.00 249.6 69.12 19.15 0 10.74 820.04 837 2233 10.39 221.27 496 3040 183.20 77.20 92 0.00 255.7 19990216 0.00 500.00 252.7 69.11 19.15 0 10.65 506.03 164 730 10.26 63.91 89 924 183.20 77.20 92 0.00 258.9 19990216 0.00 500.00 255.8 69.11 19.15 0 10.71 60.14 229 2030 10.11 36.47 45 910 183.20 77.20 93 0.00 262.0 19990216 0.00 500.00 258.8 69.10 19.15 0 10.71 559.83 684 1085 10.21 167.34 319 1139 183.20 77.20 94 0.00 265.2 19990216 0.00 500.00 261.9 69.09 19.15 0 10.96 174.21 1084 1822 10.35 143.17 380 1426 183.20 77.20 94 0.00 268.3 19990216 0.00 500.00 265.0 69.09 19.15 0 11.04 644.05 494 3885 10.37 50.05 111 2310 183.20 77.20 95 0.00 271.5 19990216 0.00 500.00 268.1 69.08 19.15 0 10.76 -100.06 776 1089 10.31 170.16 378 1226 183.20 77.20 95 0.00 274.6 19990216 0.00 500.00 271.1 69.08 19.15 0 10.76 -283.94 277 1104 10.25 81.73 96 927 183.20 77.20 96 0.00 277.7 19990216 0.00 500.00 143.1 69.31 19.18 0 10.89 4.37 593 611 8.58 1.16 4 11 183.20 77.20 0 1.18 146.7 19990216 0.00 500.00 165.1 69.27 19.18 0 10.76 6.90 679 885 8.62 2.39 7 22 183.20 77.20 14 0.69 169.2 19990216 0.00 500.00 187.0 69.23 19.17 0 10.64 13.51 587 881 8.73 4.28 11 36 183.20 77.20 61 0.30 191.7 19990216 0.00 500.00 209.0 69.19 19.16 0 10.52 30.42 633 853 8.83 7.88 17 55 183.20 77.20 78 0.00 214.1 19990216 0.00 500.00 231.0 69.15 19.16 0 10.49 34.12 809 972 8.94 12.86 32 92 183.20 77.20 85 0.00 236.6 19990216 0.00 500.00 252.9 69.11 19.15 0 10.63 -7.93 940 1271 9.05 12.79 33 107 183.20 77.20 92 0.00 259.1 19990216 0.00 500.00 274.9 69.07 19.15 0 10.81 9.14 957 1360 9.09 9.36 25 84 183.20 77.20 96 0.00 281.6 19990216 0.00 500.00 296.9 69.03 19.14 0 10.92 -24.73 1089 1371 9.18 8.43 26 78 183.20 77.20 99 0.00 304.1 19990216 0.00 500.00 318.8 69.00 19.14 0 10.97 -9.81 1101 1405 9.24 8.22 26 82 183.20 77.20 100 0.00 326.6 19990216 0.00 500.00 340.8 68.96 19.13 0 10.99 -13.69 1063 1419 9.28 9.27 26 84 183.20 77.20 100 0.00 349.1 19990216 0.00 500.00 362.8 68.92 19.12 0 11.00 -24.94 1129 1464 9.33 11.09 31 99 183.20 77.20 100 0.00 371.5 19990216 0.00 500.00 384.8 68.89 19.12 0 10.98 -4.32 1099 1527 9.38 12.81 37 124 183.20 77.20 100 0.00 394.0 19990216 0.00 500.00 406.8 68.85 19.11 0 10.90 -14.47 1118 1448 9.40 16.83 49 152 183.20 77.20 100 0.00 416.5 19990216 0.00 500.00 428.8 68.82 19.11 0 10.86 -58.72 1132 1358 9.45 21.11 58 170 183.20 77.20 100 0.00 439.0 19990216 0.00 500.00 450.8 68.78 19.10 0 10.83 -101.03 969 1470 9.46 22.63 54 197 183.20 77.20 100 0.00 461.5 19990216 0.00 500.00 472.8 68.75 19.10 0 10.78 -47.63 1223 1513 9.54 32.42 95 284 183.20 77.20 100 0.00 484.0 19990216 0.00 500.00 494.8 68.72 19.09 0 10.79 45.94 1316 1756 9.63 38.96 126 405 183.20 77.20 100 0.00 506.4 19990216 0.00 500.00 516.8 68.68 19.09 0 10.77 -169.06 980 1918 9.64 38.61 94 451 183.20 77.20 100 0.00 528.9 19990216 0.00 500.00 538.8 68.65 19.08 0 10.74 -110.94 1152 1982 9.72 55.45 151 629 183.20 77.20 100 0.00 551.4 19990216 0.00 500.00 560.8 68.62 19.08 0 10.64 -128.75 1582 1619 9.79 81.82 327 820 183.20 77.20 100 0.00 573.9 19990216 0.00 500.00 582.8 68.59 19.07 0 10.62 148.99 2011 2166 9.80 120.32 363 888 183.20 77.20 100 0.00 596.4 19990216 500.00 1000.00 92.8 69.40 19.20 0 10.12 14.11 145 145 9.26 12.97 94 94 183.20 77.20 1 4.14 95.2 19990216 500.00 1000.00 95.9 69.40 19.20 0 10.22 -0.20 183 173 9.83 17.10 116 277 183.20 77.20 1 3.91 98.3 19990216 500.00 1000.00 99.0 69.39 19.20 0 10.22 -21.29 173 161 9.69 18.27 83 191 183.20 77.20 1 3.69 101.5 19990216 500.00 1000.00 102.1 69.39 19.20 0 10.50 -24.57 222 153 9.53 10.74 39 71 183.20 77.20 0 3.46 104.6 19990216 500.00 1000.00 105.1 69.38 19.19 0 10.86 -3.18 168 140 9.53 4.75 13 27 183.20 77.20 0 3.21 107.8 19990216 500.00 1000.00 108.2 69.37 19.19 0 11.02 4.13 199 186 9.52 4.23 10 23 183.20 77.20 0 2.96 110.9 19990216 500.00 1000.00 111.3 69.37 19.19 0 11.05 -0.27 292 304 9.57 5.87 15 37 183.20 77.20 0 2.71 114.1 19990216 500.00 1000.00 114.3 69.36 19.19 0 11.06 4.61 321 323 9.54 5.89 16 37 183.20 77.20 0 2.47 117.2 19990216 500.00 1000.00 117.4 69.36 19.19 0 11.03 -7.85 376 351 9.58 7.32 20 46 183.20 77.20 0 2.24 120.4 19990216 500.00 1000.00 120.5 69.35 19.19 0 10.99 4.74 500 417 9.61 10.00 32 66 183.20 77.20 0 2.04 123.5 19990216 500.00 1000.00 123.6 69.34 19.19 0 10.98 -9.59 457 493 9.65 10.53 31 79 183.20 77.20 0 1.88 126.7 19990216 500.00 1000.00 126.6 69.34 19.19 0 10.94 23.85 607 551 9.66 14.18 47 106 183.20 77.20 0 1.73 129.8 19990216 500.00 1000.00 129.7 69.33 19.19 0 10.98 -23.10 494 639 9.69 15.15 37 110 183.20 77.20 0 1.61 132.9 19990216 500.00 1000.00 132.8 69.33 19.19 0 10.94 39.12 605 645 9.70 16.91 50 127 183.20 77.20 0 1.50 136.1 19990216 500.00 1000.00 135.9 69.32 19.19 0 10.87 28.18 606 570 9.71 18.88 62 142 183.20 77.20 0 1.39 139.2 19990216 500.00 1000.00 138.9 69.32 19.18 0 10.86 20.68 699 626 9.73 23.13 80 174 183.20 77.20 0 1.30 142.4 19990216 500.00 1000.00 142.0 69.31 19.18 0 10.84 15.24 661 671 9.79 25.41 82 204 183.20 77.20 0 1.21 145.5 19990216 500.00 1000.00 145.1 69.30 19.18 0 10.77 -29.77 605 634 9.75 28.82 87 218 183.20 77.20 1 1.13 148.7 19990216 500.00 1000.00 148.1 69.30 19.18 0 10.84 28.68 538 807 9.79 25.37 67 234 183.20 77.20 1 1.06 151.8 19990216 500.00 1000.00 151.2 69.29 19.18 0 10.92 22.07 652 1042 9.82 24.67 71 262 183.20 77.20 2 0.98 155.0 19990216 500.00 1000.00 154.3 69.29 19.18 0 10.79 35.18 754 838 9.78 34.37 113 295 183.20 77.20 3 0.91 158.1 19990216 500.00 1000.00 157.4 69.28 19.18 0 10.85 -32.55 595 1189 9.85 33.23 86 385 183.20 77.20 4 0.85 161.3 19990216 500.00 1000.00 160.4 69.28 19.18 0 10.59 55.90 919 663 9.84 58.21 268 485 183.20 77.20 6 0.78 164.4 19990216 500.00 1000.00 163.5 69.27 19.18 0 10.75 25.31 897 995 9.90 49.35 197 513 183.20 77.20 11 0.72 167.6 19990216 500.00 1000.00 166.6 69.26 19.18 0 10.68 -69.89 386 843 9.90 44.51 89 437 183.20 77.20 16 0.66 170.7 19990216 500.00 1000.00 169.7 69.26 19.18 0 10.86 -151.51 582 1473 9.93 40.54 108 592 183.20 77.20 23 0.60 173.9 19990216 500.00 1000.00 172.7 69.25 19.17 0 10.68 -115.89 621 956 9.92 63.95 164 565 183.20 77.20 28 0.55 177.0 19990216 500.00 1000.00 175.8 69.25 19.17 0 10.76 -53.80 965 1521 10.00 84.55 230 843 183.20 77.20 34 0.49 180.2 19990216 500.00 1000.00 178.9 69.24 19.17 0 10.28 270.26 1678 263 10.17 143.39 1600 1258 183.20 77.20 41 0.44 183.3 19990216 500.00 1000.00 182.0 69.24 19.17 0 10.61 35.96 377 715 9.89 64.76 117 479 183.20 77.20 48 0.39 186.5 19990216 500.00 1000.00 185.0 69.23 19.17 0 10.73 113.81 562 1254 10.01 71.94 150 745 183.20 77.20 56 0.33 189.6 19990216 500.00 1000.00 188.1 69.23 19.17 0 10.63 107.96 666 1064 10.06 111.95 275 975 183.20 77.20 63 0.28 192.8 19990216 500.00 1000.00 191.2 69.22 19.17 0 10.63 -271.71 785 1429 9.92 130.66 175 659 183.20 77.20 69 0.23 195.9 19990216 500.00 1000.00 194.3 69.21 19.17 0 10.90 29.57 441 1352 10.03 44.93 80 552 183.20 77.20 71 0.19 199.1 19990216 500.00 1000.00 197.3 69.21 19.17 0 10.71 -30.27 248 855 9.98 50.02 68 525 183.20 77.20 73 0.14 202.2 19990216 500.00 1000.00 200.4 69.20 19.17 0 10.66 53.56 213 811 10.02 50.80 69 603 183.20 77.20 75 0.09 205.3 19990216 500.00 1000.00 203.5 69.20 19.17 0 10.66 101.79 312 1632 10.08 74.54 132 1629 183.20 77.20 76 0.05 208.5 19990216 500.00 1000.00 206.5 69.19 19.17 0 10.53 541.82 1774 674 10.21 212.96 1484 1694 183.20 77.20 77 0.00 211.6 19990216 500.00 1000.00 209.6 69.19 19.16 0 10.37 -264.20 1057 427 10.13 195.69 973 1200 183.20 77.20 78 0.00 214.8 19990216 500.00 1000.00 212.7 69.18 19.16 3 9.94 -480.00 1709 17 9.57 328.21 1154 29 183.20 77.20 79 0.00 217.9 19990216 500.00 1000.00 215.8 69.18 19.16 0 10.37 568.60 245 369 9.67 99.67 58 178 183.20 77.20 81 0.00 221.1 19990216 500.00 1000.00 218.8 69.17 19.16 3 9.80 -188.08 168 2 9.08 70.27 45 1 183.20 77.20 82 0.00 224.2 19990216 500.00 1000.00 221.9 69.16 19.16 3 9.84 -516.32 639 6 9.45 212.67 405 10 183.20 77.20 82 0.00 227.4 19990216 500.00 1000.00 225.0 69.16 19.16 0 10.75 -504.17 1051 2361 10.35 221.02 579 2984 183.20 77.20 84 0.00 230.5 19990216 500.00 1000.00 228.1 69.15 19.16 0 10.82 -170.91 371 1735 9.77 51.77 30 295 183.20 77.20 84 0.00 233.7 19990216 500.00 1000.00 231.1 69.15 19.16 0 10.86 85.51 1206 4424 10.47 232.79 645 5675 183.20 77.20 85 0.00 236.8 19990216 500.00 1000.00 234.2 69.14 19.16 0 10.82 -231.53 297 1727 10.12 63.05 98 1300 183.20 77.20 86 0.00 240.0 19990216 500.00 1000.00 237.3 69.14 19.16 0 10.72 -332.79 408 3063 10.19 105.03 187 3239 183.20 77.20 88 0.00 243.1 19990216 500.00 1000.00 240.4 69.13 19.16 0 10.81 122.60 4194 1605 10.50 313.59 2551 2271 183.20 77.20 89 0.00 246.3 19990216 500.00 1000.00 243.4 69.13 19.16 0 10.70 -132.10 87 396 10.02 47.80 32 303 183.20 77.20 90 0.00 249.4 19990216 500.00 1000.00 246.5 69.12 19.15 0 10.57 470.99 1273 591 10.27 216.77 1041 1380 183.20 77.20 91 0.00 252.6 19990216 500.00 1000.00 249.6 69.12 19.15 0 10.72 224.00 158 1349 9.22 22.57 5 82 183.20 77.20 92 0.00 255.7 19990216 500.00 1000.00 252.7 69.11 19.15 0 10.77 142.55 778 1174 10.06 132.09 172 542 183.20 77.20 92 0.00 258.9 19990216 500.00 1000.00 255.8 69.11 19.15 0 10.87 -41.87 545 3189 10.19 97.80 101 1404 183.20 77.20 93 0.00 262.0 19990216 500.00 1000.00 258.8 69.10 19.15 0 10.96 48.82 1762 2879 10.43 238.89 741 2601 183.20 77.20 94 0.00 265.2 19990216 500.00 1000.00 261.9 69.09 19.15 0 10.98 48.87 414 1418 10.26 57.97 90 731 183.20 77.20 94 0.00 268.3 19990216 500.00 1000.00 265.0 69.09 19.15 0 10.86 -31.89 964 1293 10.34 154.81 420 1293 183.20 77.20 95 0.00 271.5 19990216 500.00 1000.00 268.1 69.08 19.15 0 11.11 -48.63 719 2149 10.35 69.57 151 1074 183.20 77.20 95 0.00 274.6 19990216 500.00 1000.00 271.1 69.08 19.15 0 10.95 -122.84 567 1621 10.29 84.81 157 1060 183.20 77.20 96 0.00 277.7 19990216 500.00 1000.00 143.1 69.31 19.18 0 10.87 14.27 608 611 8.53 1.29 4 9 183.20 77.20 0 1.18 146.7 19990216 500.00 1000.00 165.1 69.27 19.18 0 10.75 32.06 718 912 8.61 2.47 8 23 183.20 77.20 14 0.69 169.2 19990216 500.00 1000.00 187.0 69.23 19.17 0 10.63 46.53 599 874 8.70 4.54 11 36 183.20 77.20 61 0.30 191.7 19990216 500.00 1000.00 209.0 69.19 19.16 0 10.51 45.04 646 823 8.79 7.84 18 52 183.20 77.20 78 0.00 214.1 19990216 500.00 1000.00 231.0 69.15 19.16 0 10.50 49.36 866 895 8.90 11.37 34 83 183.20 77.20 85 0.00 236.6 19990216 500.00 1000.00 252.9 69.11 19.15 0 10.69 31.87 987 1142 9.00 10.40 31 83 183.20 77.20 92 0.00 259.1 19990216 500.00 1000.00 274.9 69.07 19.15 0 10.87 7.23 1037 1332 9.09 7.84 22 70 183.20 77.20 96 0.00 281.6 19990216 500.00 1000.00 296.9 69.03 19.14 0 10.98 -2.80 1063 1345 9.17 7.11 21 65 183.20 77.20 99 0.00 304.1 19990216 500.00 1000.00 318.8 69.00 19.14 0 11.02 -0.95 1050 1329 9.23 7.84 22 67 183.20 77.20 100 0.00 326.6 19990216 500.00 1000.00 340.8 68.96 19.13 0 11.04 -24.03 1054 1421 9.30 7.71 24 79 183.20 77.20 100 0.00 349.1 19990216 500.00 1000.00 362.8 68.92 19.12 0 11.03 17.20 1067 1469 9.32 9.58 28 90 183.20 77.20 100 0.00 371.5 19990216 500.00 1000.00 384.8 68.89 19.12 0 10.98 46.50 1089 1374 9.37 12.26 35 105 183.20 77.20 100 0.00 394.0 19990216 500.00 1000.00 406.8 68.85 19.11 0 10.95 -10.23 1067 1371 9.39 14.40 39 120 183.20 77.20 100 0.00 416.5 19990216 500.00 1000.00 428.8 68.82 19.11 0 10.89 46.29 1073 1410 9.41 17.43 49 156 183.20 77.20 100 0.00 439.0 19990216 500.00 1000.00 450.8 68.78 19.10 0 10.85 -0.96 1049 1464 9.51 22.00 60 206 183.20 77.20 100 0.00 461.5 19990216 500.00 1000.00 472.8 68.75 19.10 0 10.82 31.13 1031 1436 9.55 25.36 72 243 183.20 77.20 100 0.00 484.0 19990216 500.00 1000.00 494.8 68.72 19.09 0 10.76 17.75 1065 1537 9.59 35.85 97 340 183.20 77.20 100 0.00 506.4 19990216 500.00 1000.00 516.8 68.68 19.09 0 10.77 36.44 889 1700 9.59 33.31 78 362 183.20 77.20 100 0.00 528.9 19990216 500.00 1000.00 538.8 68.65 19.08 0 10.75 24.07 913 1688 9.65 39.90 91 408 183.20 77.20 100 0.00 551.4 19990216 500.00 1000.00 560.8 68.62 19.08 0 10.59 52.60 1150 1538 9.76 79.91 231 752 183.20 77.20 100 0.00 573.9 19990216 500.00 1000.00 582.8 68.59 19.07 0 10.43 72.90 1103 1559 9.80 150.63 365 1213 183.20 77.20 100 0.00 596.4 19990216 1000.00 1500.00 92.8 69.40 19.20 3 10.02 2.97 58 58 8.81 13.59 7 7 183.20 77.20 1 0.00 95.2 19990216 1000.00 1500.00 95.9 69.40 19.20 0 10.00 -19.43 237 77 9.84 15.79 208 272 183.20 77.20 1 3.91 98.3 19990216 1000.00 1500.00 99.0 69.39 19.20 0 10.72 14.45 32 184 10.58 15.67 30 355 183.20 77.20 1 3.69 101.5 19990216 1000.00 1500.00 102.1 69.39 19.20 0 10.64 -10.22 153 162 9.61 8.52 23 57 183.20 77.20 0 3.46 104.6 19990216 1000.00 1500.00 105.1 69.38 19.19 0 10.90 -3.95 175 146 9.51 4.67 12 24 183.20 77.20 0 3.21 107.8 19990216 1000.00 1500.00 108.2 69.37 19.19 0 11.00 -4.72 246 208 9.52 4.67 13 26 183.20 77.20 0 2.96 110.9 19990216 1000.00 1500.00 111.3 69.37 19.19 0 11.05 -7.77 288 321 9.52 5.51 13 33 183.20 77.20 0 2.71 114.1 19990216 1000.00 1500.00 114.3 69.36 19.19 0 11.07 1.48 300 333 9.57 6.22 14 37 183.20 77.20 0 2.47 117.2 19990216 1000.00 1500.00 117.4 69.36 19.19 0 11.07 -15.51 341 406 9.60 7.23 17 47 183.20 77.20 0 2.24 120.4 19990216 1000.00 1500.00 120.5 69.35 19.19 0 11.00 -23.28 427 467 9.65 10.30 27 71 183.20 77.20 0 2.04 123.5 19990216 1000.00 1500.00 123.6 69.34 19.19 0 10.98 -1.92 483 544 9.65 12.32 32 86 183.20 77.20 0 1.88 126.7 19990216 1000.00 1500.00 126.6 69.34 19.19 0 10.98 15.21 521 560 9.69 13.34 39 100 183.20 77.20 0 1.73 129.8 19990216 1000.00 1500.00 129.7 69.33 19.19 0 10.94 -0.22 513 525 9.69 14.76 42 104 183.20 77.20 0 1.61 132.9 19990216 1000.00 1500.00 132.8 69.33 19.19 0 10.95 -16.24 485 615 9.74 15.64 41 122 183.20 77.20 0 1.50 136.1 19990216 1000.00 1500.00 135.9 69.32 19.19 0 10.87 -5.69 558 584 9.69 21.05 55 136 183.20 77.20 0 1.39 139.2 19990216 1000.00 1500.00 138.9 69.32 19.18 0 10.90 29.90 628 743 9.76 22.39 65 182 183.20 77.20 0 1.30 142.4 19990216 1000.00 1500.00 142.0 69.31 19.18 0 10.88 9.99 675 800 9.75 26.88 72 201 183.20 77.20 0 1.21 145.5 19990216 1000.00 1500.00 145.1 69.30 19.18 0 10.83 19.81 705 875 9.79 29.40 95 273 183.20 77.20 1 1.13 148.7 19990216 1000.00 1500.00 148.1 69.30 19.18 0 10.86 -0.90 771 1164 9.84 32.42 105 363 183.20 77.20 1 1.06 151.8 19990216 1000.00 1500.00 151.2 69.29 19.18 0 10.77 16.04 782 923 9.84 42.01 137 378 183.20 77.20 2 0.98 155.0 19990216 1000.00 1500.00 154.3 69.29 19.18 0 10.79 117.09 686 946 9.84 36.77 111 359 183.20 77.20 3 0.91 158.1 19990216 1000.00 1500.00 157.4 69.28 19.18 0 10.76 69.77 670 1130 9.88 41.74 126 488 183.20 77.20 4 0.85 161.3 19990216 1000.00 1500.00 160.4 69.28 19.18 0 10.80 20.59 665 1153 9.89 39.81 117 457 183.20 77.20 6 0.78 164.4 19990216 1000.00 1500.00 163.5 69.27 19.18 0 10.72 -12.06 1137 1058 9.91 64.07 270 617 183.20 77.20 11 0.72 167.6 19990216 1000.00 1500.00 166.6 69.26 19.18 0 10.80 33.42 521 993 9.88 37.86 100 413 183.20 77.20 16 0.66 170.7 19990216 1000.00 1500.00 169.7 69.26 19.18 0 10.51 -64.98 1195 694 9.98 97.63 578 907 183.20 77.20 23 0.60 173.9 19990216 1000.00 1500.00 172.7 69.25 19.17 0 10.66 32.77 612 883 9.95 67.90 182 592 183.20 77.20 28 0.55 177.0 19990216 1000.00 1500.00 175.8 69.25 19.17 0 10.45 173.56 768 497 9.92 98.39 388 644 183.20 77.20 34 0.49 180.2 19990216 1000.00 1500.00 178.9 69.24 19.17 0 10.61 107.97 613 891 9.95 82.40 205 671 183.20 77.20 41 0.44 183.3 19990216 1000.00 1500.00 182.0 69.24 19.17 0 10.64 106.18 376 884 9.98 66.39 123 635 183.20 77.20 48 0.39 186.5 19990216 1000.00 1500.00 185.0 69.23 19.17 0 10.77 232.07 694 1146 10.04 78.21 189 693 183.20 77.20 56 0.33 189.6 19990216 1000.00 1500.00 188.1 69.23 19.17 0 10.61 -78.43 818 772 10.03 118.81 347 783 183.20 77.20 63 0.28 192.8 19990216 1000.00 1500.00 191.2 69.22 19.17 0 10.66 181.09 645 963 10.03 107.22 233 773 183.20 77.20 69 0.23 195.9 19990216 1000.00 1500.00 194.3 69.21 19.17 0 10.56 236.09 262 658 9.98 72.42 95 536 183.20 77.20 71 0.19 199.1 19990216 1000.00 1500.00 197.3 69.21 19.17 0 10.61 -24.65 398 786 10.02 88.50 139 620 183.20 77.20 73 0.14 202.2 19990216 1000.00 1500.00 200.4 69.20 19.17 0 10.70 -89.09 958 1552 10.15 150.13 375 1338 183.20 77.20 75 0.09 205.3 19990216 1000.00 1500.00 203.5 69.20 19.17 0 10.97 -743.68 2434 3467 10.42 231.62 1160 3481 183.20 77.20 76 0.05 208.5 19990216 1000.00 1500.00 206.5 69.19 19.17 0 10.78 -461.25 710 3345 10.11 126.59 141 1509 183.20 77.20 77 0.00 211.6 19990216 1000.00 1500.00 209.6 69.19 19.16 3 10.40 5.54 3474 35 9.88 184.02 1629 51 183.20 77.20 78 0.00 214.8 19990216 1000.00 1500.00 212.7 69.18 19.16 0 10.05 66.71 671 181 10.12 235.51 1106 1123 183.20 77.20 79 0.00 217.9 19990216 1000.00 1500.00 215.8 69.18 19.16 0 10.76 -249.02 499 1242 10.14 88.41 147 858 183.20 77.20 81 0.00 221.1 19990216 1000.00 1500.00 218.8 69.17 19.16 0 10.69 -25.19 284 915 10.06 68.45 92 682 183.20 77.20 82 0.00 224.2 19990216 1000.00 1500.00 221.9 69.16 19.16 0 10.66 77.37 291 1790 9.98 76.86 60 815 183.20 77.20 82 0.00 227.4 19990216 1000.00 1500.00 225.0 69.16 19.16 0 10.81 321.84 534 1909 10.18 89.06 159 1344 183.20 77.20 84 0.00 230.5 19990216 1000.00 1500.00 228.1 69.15 19.16 0 10.80 -71.91 485 1586 10.18 89.77 154 1188 183.20 77.20 84 0.00 233.7 19990216 1000.00 1500.00 231.1 69.15 19.16 3 10.33 338.91 1127 11 9.60 125.46 408 15 183.20 77.20 85 0.00 236.8 19990216 1000.00 1500.00 234.2 69.14 19.16 2 10.38 -0.00 975 1163 10.39 502.21 1505 4263 183.20 77.20 86 0.00 240.0 19990216 1000.00 1500.00 237.3 69.14 19.16 0 10.75 -9.75 533 891 10.17 102.27 178 694 183.20 77.20 88 0.00 243.1 19990216 1000.00 1500.00 240.4 69.13 19.16 0 10.80 -348.45 1149 1168 10.27 173.16 527 1240 183.20 77.20 89 0.00 246.3 19990216 1000.00 1500.00 243.4 69.13 19.16 0 10.82 77.77 484 1951 10.26 95.69 168 1653 183.20 77.20 90 0.00 249.4 19990216 1000.00 1500.00 246.5 69.12 19.15 0 10.68 -24.69 564 804 10.20 127.57 260 867 183.20 77.20 91 0.00 252.6 19990216 1000.00 1500.00 249.6 69.12 19.15 0 11.01 239.53 501 2069 10.26 55.67 112 1151 183.20 77.20 92 0.00 255.7 19990216 1000.00 1500.00 252.7 69.11 19.15 0 10.85 -65.51 1377 1054 10.34 170.94 644 1218 183.20 77.20 92 0.00 258.9 19990216 1000.00 1500.00 255.8 69.11 19.15 0 10.70 -108.05 535 642 10.17 127.04 222 625 183.20 77.20 93 0.00 262.0 19990216 1000.00 1500.00 258.8 69.10 19.15 0 11.10 4.60 780 2213 10.31 74.94 151 1011 183.20 77.20 94 0.00 265.2 19990216 1000.00 1500.00 261.9 69.09 19.15 0 11.14 17.96 635 1790 10.32 52.78 110 731 183.20 77.20 94 0.00 268.3 19990216 1000.00 1500.00 265.0 69.09 19.15 0 11.11 -259.48 393 2352 10.32 38.68 69 1059 183.20 77.20 95 0.00 271.5 19990216 1000.00 1500.00 268.1 69.08 19.15 0 11.09 -118.05 643 2003 10.36 68.51 141 1059 183.20 77.20 95 0.00 274.6 19990216 1000.00 1500.00 271.1 69.08 19.15 0 10.84 180.56 1190 1544 10.34 217.68 513 1482 183.20 77.20 96 0.00 277.7 19990216 1000.00 1500.00 143.1 69.31 19.18 0 10.86 0.31 610 590 8.55 1.26 5 11 183.20 77.20 0 1.18 146.7 19990216 1000.00 1500.00 165.1 69.27 19.18 0 10.76 19.36 695 904 8.62 2.48 8 23 183.20 77.20 14 0.69 169.2 19990216 1000.00 1500.00 187.0 69.23 19.17 0 10.65 33.55 565 839 8.69 4.08 9 31 183.20 77.20 61 0.30 191.7 19990216 1000.00 1500.00 209.0 69.19 19.16 0 10.59 25.36 646 886 8.78 6.77 14 45 183.20 77.20 78 0.00 214.1 19990216 1000.00 1500.00 231.0 69.15 19.16 0 10.64 -11.77 861 1108 8.91 8.97 24 71 183.20 77.20 85 0.00 236.6 19990216 1000.00 1500.00 252.9 69.11 19.15 0 10.78 -18.31 948 1286 9.01 7.98 22 72 183.20 77.20 92 0.00 259.1 19990216 1000.00 1500.00 274.9 69.07 19.15 0 10.88 -26.90 987 1306 9.10 7.22 22 68 183.20 77.20 96 0.00 281.6 19990216 1000.00 1500.00 296.9 69.03 19.14 0 10.94 -11.17 1015 1345 9.13 8.57 21 67 183.20 77.20 99 0.00 304.1 19990216 1000.00 1500.00 318.8 69.00 19.14 0 10.96 -13.66 1081 1324 9.21 8.94 26 76 183.20 77.20 100 0.00 326.6 19990216 1000.00 1500.00 340.8 68.96 19.13 0 10.97 -2.47 1050 1377 9.25 10.04 27 84 183.20 77.20 100 0.00 349.1 19990216 1000.00 1500.00 362.8 68.92 19.12 0 10.97 -15.28 1099 1407 9.30 10.74 32 97 183.20 77.20 100 0.00 371.5 19990216 1000.00 1500.00 384.8 68.89 19.12 0 10.94 -24.28 1155 1401 9.35 14.79 40 117 183.20 77.20 100 0.00 394.0 19990216 1000.00 1500.00 406.8 68.85 19.11 0 10.92 -36.08 1077 1453 9.45 14.99 47 154 183.20 77.20 100 0.00 416.5 19990216 1000.00 1500.00 428.8 68.82 19.11 0 10.87 0.45 1091 1366 9.46 19.76 58 172 183.20 77.20 100 0.00 439.0 19990216 1000.00 1500.00 450.8 68.78 19.10 0 10.83 -10.20 1039 1419 9.50 23.12 62 205 183.20 77.20 100 0.00 461.5 19990216 1000.00 1500.00 472.8 68.75 19.10 0 10.83 -65.63 961 1595 9.49 24.40 60 235 183.20 77.20 100 0.00 484.0 19990216 1000.00 1500.00 494.8 68.72 19.09 0 10.77 -57.66 859 1534 9.55 28.78 66 284 183.20 77.20 100 0.00 506.4 19990216 1000.00 1500.00 516.8 68.68 19.09 0 10.67 177.44 820 1543 9.60 41.11 92 419 183.20 77.20 100 0.00 528.9 19990216 1000.00 1500.00 538.8 68.65 19.08 0 10.64 52.12 809 1894 9.67 55.56 117 665 183.20 77.20 100 0.00 551.4 19990216 1000.00 1500.00 560.8 68.62 19.08 0 10.61 168.38 880 1785 9.73 68.46 156 760 183.20 77.20 100 0.00 573.9 19990216 1000.00 1500.00 582.8 68.59 19.07 0 10.60 -58.99 590 2567 9.76 61.61 131 1482 183.20 77.20 100 0.00 596.4 19990216 1500.00 2000.00 92.8 69.40 19.20 0 10.23 9.37 142 142 9.16 11.41 49 49 183.20 77.20 1 3.96 95.2 19990216 1500.00 2000.00 95.9 69.40 19.20 3 9.94 -11.32 434 4 8.69 15.64 53 5 183.20 77.20 1 3.91 98.3 19990216 1500.00 2000.00 99.0 69.39 19.20 0 10.58 -37.01 79 228 10.02 14.91 32 193 183.20 77.20 1 3.69 101.5 19990216 1500.00 2000.00 102.1 69.39 19.20 0 10.69 -12.60 155 161 9.60 7.34 20 50 183.20 77.20 0 3.46 104.6 19990216 1500.00 2000.00 105.1 69.38 19.19 0 11.02 5.16 149 161 9.60 3.63 9 23 183.20 77.20 0 3.21 107.8 19990216 1500.00 2000.00 108.2 69.37 19.19 0 11.12 9.60 217 222 9.57 3.72 9 23 183.20 77.20 0 2.96 110.9 19990216 1500.00 2000.00 111.3 69.37 19.19 0 11.11 8.14 288 281 9.54 4.99 12 27 183.20 77.20 0 2.71 114.1 19990216 1500.00 2000.00 114.3 69.36 19.19 0 11.13 -4.28 286 331 9.61 5.31 12 34 183.20 77.20 0 2.47 117.2 19990216 1500.00 2000.00 117.4 69.36 19.19 0 11.08 2.63 407 421 9.60 7.91 20 49 183.20 77.20 0 2.24 120.4 19990216 1500.00 2000.00 120.5 69.35 19.19 0 11.06 7.70 430 493 9.67 9.70 25 69 183.20 77.20 0 2.04 123.5 19990216 1500.00 2000.00 123.6 69.34 19.19 0 10.99 9.04 577 517 9.65 11.75 40 88 183.20 77.20 0 1.88 126.7 19990216 1500.00 2000.00 126.6 69.34 19.19 0 10.98 9.19 545 555 9.69 13.56 40 100 183.20 77.20 0 1.73 129.8 19990216 1500.00 2000.00 129.7 69.33 19.19 0 11.01 7.99 461 638 9.70 12.27 31 100 183.20 77.20 0 1.61 132.9 19990216 1500.00 2000.00 132.8 69.33 19.19 0 10.94 14.64 529 542 9.73 14.12 45 114 183.20 77.20 0 1.50 136.1 19990216 1500.00 2000.00 135.9 69.32 19.19 0 10.98 -8.05 451 657 9.74 14.32 36 121 183.20 77.20 0 1.39 139.2 19990216 1500.00 2000.00 138.9 69.32 19.18 0 10.90 12.65 564 710 9.77 20.94 58 173 183.20 77.20 0 1.30 142.4 19990216 1500.00 2000.00 142.0 69.31 19.18 0 10.95 -19.89 594 830 9.76 19.25 56 179 183.20 77.20 0 1.21 145.5 19990216 1500.00 2000.00 145.1 69.30 19.18 0 10.85 -5.33 744 765 9.76 27.33 92 222 183.20 77.20 1 1.13 148.7 19990216 1500.00 2000.00 148.1 69.30 19.18 0 10.81 -28.06 783 802 9.79 32.54 108 269 183.20 77.20 1 1.06 151.8 19990216 1500.00 2000.00 151.2 69.29 19.18 0 10.81 -25.83 791 766 9.79 31.98 115 269 183.20 77.20 2 0.98 155.0 19990216 1500.00 2000.00 154.3 69.29 19.18 0 10.79 4.51 840 956 9.84 34.72 136 370 183.20 77.20 3 0.91 158.1 19990216 1500.00 2000.00 157.4 69.28 19.18 0 10.78 44.06 740 881 9.80 35.63 121 332 183.20 77.20 4 0.85 161.3 19990216 1500.00 2000.00 160.4 69.28 19.18 0 10.79 11.43 797 1052 9.86 43.03 137 417 183.20 77.20 6 0.78 164.4 19990216 1500.00 2000.00 163.5 69.27 19.18 0 10.70 -86.95 1160 643 9.84 48.01 265 400 183.20 77.20 11 0.72 167.6 19990216 1500.00 2000.00 166.6 69.26 19.18 0 10.82 16.47 520 1000 9.90 34.73 88 380 183.20 77.20 16 0.66 170.7 19990216 1500.00 2000.00 169.7 69.26 19.18 0 10.73 13.89 730 1028 9.91 55.46 157 511 183.20 77.20 23 0.60 173.9 19990216 1500.00 2000.00 172.7 69.25 19.17 0 10.71 20.51 671 970 9.88 59.42 174 544 183.20 77.20 28 0.55 177.0 19990216 1500.00 2000.00 175.8 69.25 19.17 0 10.76 86.11 641 972 9.96 50.22 150 509 183.20 77.20 34 0.49 180.2 19990216 1500.00 2000.00 178.9 69.24 19.17 0 10.70 29.30 727 1224 9.98 80.39 219 808 183.20 77.20 41 0.44 183.3 19990216 1500.00 2000.00 182.0 69.24 19.17 0 10.71 0.10 562 1007 9.97 64.41 151 594 183.20 77.20 48 0.39 186.5 19990216 1500.00 2000.00 185.0 69.23 19.17 0 10.60 -36.02 979 793 9.97 100.51 398 786 183.20 77.20 56 0.33 189.6 19990216 1500.00 2000.00 188.1 69.23 19.17 0 10.81 -39.46 395 958 9.93 44.78 72 388 183.20 77.20 63 0.28 192.8 19990216 1500.00 2000.00 191.2 69.22 19.17 0 10.72 86.71 340 988 9.98 55.81 88 572 183.20 77.20 69 0.23 195.9 19990216 1500.00 2000.00 194.3 69.21 19.17 0 10.68 168.66 990 940 10.05 123.83 388 856 183.20 77.20 71 0.19 199.1 19990216 1500.00 2000.00 197.3 69.21 19.17 0 10.85 -19.75 421 1451 10.03 47.98 83 660 183.20 77.20 73 0.14 202.2 19990216 1500.00 2000.00 200.4 69.20 19.17 0 10.74 -136.26 282 767 9.95 46.30 62 377 183.20 77.20 75 0.09 205.3 19990216 1500.00 2000.00 203.5 69.20 19.17 0 10.69 11.77 397 1008 10.02 69.85 115 654 183.20 77.20 76 0.05 208.5 19990216 1500.00 2000.00 206.5 69.19 19.17 0 10.75 -82.19 538 1237 10.10 86.36 158 830 183.20 77.20 77 0.00 211.6 19990216 1500.00 2000.00 209.6 69.19 19.16 0 10.73 120.64 4295 1872 10.43 266.07 2634 2634 183.20 77.20 78 0.00 214.8 19990216 1500.00 2000.00 212.7 69.18 19.16 0 10.75 86.96 545 1316 10.10 81.90 158 876 183.20 77.20 79 0.00 217.9 19990216 1500.00 2000.00 215.8 69.18 19.16 0 10.78 -235.78 366 1126 10.06 62.52 89 632 183.20 77.20 81 0.00 221.1 19990216 1500.00 2000.00 218.8 69.17 19.16 0 10.79 102.55 768 1482 10.16 109.55 243 1063 183.20 77.20 82 0.00 224.2 19990216 1500.00 2000.00 221.9 69.16 19.16 0 10.63 43.30 170 1161 10.08 79.82 68 1070 183.20 77.20 82 0.00 227.4 19990216 1500.00 2000.00 225.0 69.16 19.16 0 10.77 616.21 2177 1927 10.35 248.59 1452 2939 183.20 77.20 84 0.00 230.5 19990216 1500.00 2000.00 228.1 69.15 19.16 3 10.21 -278.05 4611 46 9.92 432.98 3108 77 183.20 77.20 84 0.00 233.7 19990216 1500.00 2000.00 231.1 69.15 19.16 0 10.91 588.48 2926 2953 10.51 320.31 1967 4175 183.20 77.20 85 0.00 236.8 19990216 1500.00 2000.00 234.2 69.14 19.16 3 10.21 383.98 1622 16 9.47 167.07 433 9 183.20 77.20 86 0.00 240.0 19990216 1500.00 2000.00 237.3 69.14 19.16 0 10.53 -53.21 624 903 10.20 201.23 431 1423 183.20 77.20 88 0.00 243.1 19990216 1500.00 2000.00 240.4 69.13 19.16 0 10.72 111.02 171 1104 10.04 43.76 30 458 183.20 77.20 89 0.00 246.3 19990216 1500.00 2000.00 243.4 69.13 19.16 0 10.86 91.22 541 1642 10.18 79.38 150 1072 183.20 77.20 90 0.00 249.4 19990216 1500.00 2000.00 246.5 69.12 19.15 3 10.21 -514.95 1472 15 9.50 172.62 392 9 183.20 77.20 91 0.00 252.6 19990216 1500.00 2000.00 249.6 69.12 19.15 0 10.84 -133.15 565 1483 10.20 94.67 171 1034 183.20 77.20 92 0.00 255.7 19990216 1500.00 2000.00 252.7 69.11 19.15 0 10.84 -144.07 511 1510 10.22 90.48 156 1078 183.20 77.20 92 0.00 258.9 19990216 1500.00 2000.00 255.8 69.11 19.15 0 10.84 -953.11 1330 1858 10.35 219.22 565 1732 183.20 77.20 93 0.00 262.0 19990216 1500.00 2000.00 258.8 69.10 19.15 0 10.73 464.04 124 887 10.42 47.21 46 749 183.20 77.20 94 0.00 265.2 19990216 1500.00 2000.00 261.9 69.09 19.15 0 10.88 -184.79 769 1772 10.29 126.72 246 1315 183.20 77.20 94 0.00 268.3 19990216 1500.00 2000.00 265.0 69.09 19.15 0 10.95 353.71 293 1576 10.25 37.53 92 1173 183.20 77.20 95 0.00 271.5 19990216 1500.00 2000.00 268.1 69.08 19.15 3 10.18 -17.50 1514 15 9.73 283.99 929 24 183.20 77.20 95 0.00 274.6 19990216 1500.00 2000.00 271.1 69.08 19.15 0 10.94 -25.24 614 1936 10.27 84.68 179 1361 183.20 77.20 96 0.00 277.7 19990216 1500.00 2000.00 143.1 69.31 19.18 0 10.90 5.82 570 598 8.53 1.11 3 9 183.20 77.20 0 1.18 146.7 19990216 1500.00 2000.00 165.1 69.27 19.18 0 10.79 14.29 699 898 8.58 1.94 7 19 183.20 77.20 14 0.69 169.2 19990216 1500.00 2000.00 187.0 69.23 19.17 0 10.70 2.31 586 849 8.66 3.47 8 26 183.20 77.20 61 0.30 191.7 19990216 1500.00 2000.00 209.0 69.19 19.16 0 10.63 -6.44 724 957 8.73 6.01 14 42 183.20 77.20 78 0.00 214.1 19990216 1500.00 2000.00 231.0 69.15 19.16 0 10.65 -20.37 932 1201 8.89 8.14 24 72 183.20 77.20 85 0.00 236.6 19990216 1500.00 2000.00 252.9 69.11 19.15 0 10.69 -42.05 1025 1344 8.99 10.12 28 87 183.20 77.20 92 0.00 259.1 19990216 1500.00 2000.00 274.9 69.07 19.15 0 10.73 -29.27 967 1429 9.09 10.45 31 109 183.20 77.20 96 0.00 281.6 19990216 1500.00 2000.00 296.9 69.03 19.14 0 10.74 -34.52 1022 1481 9.15 12.57 37 128 183.20 77.20 99 0.00 304.1 19990216 1500.00 2000.00 318.8 69.00 19.14 0 10.74 -2.77 1106 1543 9.21 14.79 44 150 183.20 77.20 100 0.00 326.6 19990216 1500.00 2000.00 340.8 68.96 19.13 0 10.74 -28.86 1165 1561 9.29 17.57 57 185 183.20 77.20 100 0.00 349.1 19990216 1500.00 2000.00 362.8 68.92 19.12 0 10.72 -39.46 1049 1540 9.32 20.09 60 211 183.20 77.20 100 0.00 371.5 19990216 1500.00 2000.00 384.8 68.89 19.12 0 10.69 10.58 1037 1460 9.31 21.51 58 200 183.20 77.20 100 0.00 394.0 19990216 1500.00 2000.00 406.8 68.85 19.11 0 10.63 -31.95 1131 1316 9.39 29.39 90 256 183.20 77.20 100 0.00 416.5 19990216 1500.00 2000.00 428.8 68.82 19.11 0 10.66 -114.63 1203 1763 9.48 38.05 108 385 183.20 77.20 100 0.00 439.0 19990216 1500.00 2000.00 450.8 68.78 19.10 0 10.60 -117.97 1154 1529 9.49 49.54 135 427 183.20 77.20 100 0.00 461.5 19990216 1500.00 2000.00 472.8 68.75 19.10 0 10.54 -104.37 977 1301 9.54 52.21 133 428 183.20 77.20 100 0.00 484.0 19990216 1500.00 2000.00 494.8 68.72 19.09 0 10.56 -86.84 647 1467 9.48 38.23 75 415 183.20 77.20 100 0.00 506.4 19990216 1500.00 2000.00 516.8 68.68 19.09 0 10.50 45.53 586 1261 9.53 47.35 79 418 183.20 77.20 100 0.00 528.9 19990216 1500.00 2000.00 538.8 68.65 19.08 0 10.48 -32.52 585 1513 9.61 54.06 104 663 183.20 77.20 100 0.00 551.4 19990216 1500.00 2000.00 560.8 68.62 19.08 0 10.52 -101.74 652 1766 9.65 57.14 123 833 183.20 77.20 100 0.00 573.9 19990216 1500.00 2000.00 582.8 68.59 19.07 0 10.49 -163.43 696 1577 9.69 71.59 150 826 183.20 77.20 100 0.00 596.4 19990216 2000.00 2500.00 92.8 69.40 19.20 0 10.25 -5.15 182 182 9.23 13.18 76 76 183.20 77.20 1 4.11 95.2 19990216 2000.00 2500.00 95.9 69.40 19.20 0 10.67 -29.81 56 231 10.42 13.90 42 356 183.20 77.20 1 3.91 98.3 19990216 2000.00 2500.00 99.0 69.39 19.20 0 10.43 -39.20 188 210 9.71 16.18 57 150 183.20 77.20 1 3.69 101.5 19990216 2000.00 2500.00 102.1 69.39 19.20 0 10.78 -19.66 169 171 9.62 6.41 19 44 183.20 77.20 0 3.46 104.6 19990216 2000.00 2500.00 105.1 69.38 19.19 0 11.08 -11.85 166 152 9.58 3.19 9 19 183.20 77.20 0 3.21 107.8 19990216 2000.00 2500.00 108.2 69.37 19.19 0 11.18 1.56 200 187 9.58 3.12 8 18 183.20 77.20 0 2.96 110.9 19990216 2000.00 2500.00 111.3 69.37 19.19 0 11.21 -4.10 275 300 9.62 4.41 11 28 183.20 77.20 0 2.71 114.1 19990216 2000.00 2500.00 114.3 69.36 19.19 0 11.21 13.45 289 365 9.63 5.21 11 32 183.20 77.20 0 2.47 117.2 19990216 2000.00 2500.00 117.4 69.36 19.19 0 11.13 21.30 396 423 9.62 6.32 18 46 183.20 77.20 0 2.24 120.4 19990216 2000.00 2500.00 120.5 69.35 19.19 0 11.12 8.50 427 531 9.69 8.62 23 67 183.20 77.20 0 2.04 123.5 19990216 2000.00 2500.00 123.6 69.34 19.19 0 11.08 -0.40 524 542 9.70 10.94 33 80 183.20 77.20 0 1.88 126.7 19990216 2000.00 2500.00 126.6 69.34 19.19 0 11.06 -5.59 508 551 9.72 11.18 34 88 183.20 77.20 0 1.73 129.8 19990216 2000.00 2500.00 129.7 69.33 19.19 0 11.02 2.36 545 592 9.75 12.74 43 111 183.20 77.20 0 1.61 132.9 19990216 2000.00 2500.00 132.8 69.33 19.19 0 11.01 19.43 566 640 9.78 14.95 50 133 183.20 77.20 0 1.50 136.1 19990216 2000.00 2500.00 135.9 69.32 19.19 0 11.00 -22.59 597 796 9.78 17.55 50 156 183.20 77.20 0 1.39 139.2 19990216 2000.00 2500.00 138.9 69.32 19.18 0 10.96 -21.08 619 736 9.77 18.20 57 159 183.20 77.20 0 1.30 142.4 19990216 2000.00 2500.00 142.0 69.31 19.18 0 10.91 5.66 644 744 9.78 22.08 70 193 183.20 77.20 0 1.21 145.5 19990216 2000.00 2500.00 145.1 69.30 19.18 0 10.91 19.54 598 782 9.80 21.68 63 193 183.20 77.20 1 1.13 148.7 19990216 2000.00 2500.00 148.1 69.30 19.18 0 10.83 23.02 731 857 9.81 30.99 103 283 183.20 77.20 1 1.06 151.8 19990216 2000.00 2500.00 151.2 69.29 19.18 0 10.90 -27.89 767 977 9.82 30.15 90 271 183.20 77.20 2 0.98 155.0 19990216 2000.00 2500.00 154.3 69.29 19.18 0 10.89 -90.35 565 921 9.81 24.32 64 239 183.20 77.20 3 0.91 158.1 19990216 2000.00 2500.00 157.4 69.28 19.18 0 10.92 33.34 762 1192 9.88 28.32 96 345 183.20 77.20 4 0.85 161.3 19990216 2000.00 2500.00 160.4 69.28 19.18 0 10.71 -17.90 1122 857 9.85 51.12 236 457 183.20 77.20 6 0.78 164.4 19990216 2000.00 2500.00 163.5 69.27 19.18 0 10.88 -8.26 649 1137 9.87 34.53 90 353 183.20 77.20 11 0.72 167.6 19990216 2000.00 2500.00 166.6 69.26 19.18 0 10.84 -46.70 554 1011 9.90 32.38 88 363 183.20 77.20 16 0.66 170.7 19990216 2000.00 2500.00 169.7 69.26 19.18 0 10.77 100.39 722 907 9.89 41.35 140 407 183.20 77.20 23 0.60 173.9 19990216 2000.00 2500.00 172.7 69.25 19.17 0 10.74 -80.82 990 980 9.91 56.04 248 571 183.20 77.20 28 0.55 177.0 19990216 2000.00 2500.00 175.8 69.25 19.17 0 10.71 -25.13 634 894 9.91 61.27 149 476 183.20 77.20 34 0.49 180.2 19990216 2000.00 2500.00 178.9 69.24 19.17 0 10.87 -202.44 889 1328 9.99 57.07 183 595 183.20 77.20 41 0.44 183.3 19990216 2000.00 2500.00 182.0 69.24 19.17 0 10.76 -11.05 867 1184 9.97 80.78 237 709 183.20 77.20 48 0.39 186.5 19990216 2000.00 2500.00 185.0 69.23 19.17 0 10.83 222.30 519 1139 9.98 51.97 100 491 183.20 77.20 56 0.33 189.6 19990216 2000.00 2500.00 188.1 69.23 19.17 0 10.70 190.17 516 900 9.95 71.16 141 540 183.20 77.20 63 0.28 192.8 19990216 2000.00 2500.00 191.2 69.22 19.17 0 10.75 -50.35 496 1095 9.98 63.40 121 589 183.20 77.20 69 0.23 195.9 19990216 2000.00 2500.00 194.3 69.21 19.17 0 10.70 -96.10 544 1022 10.02 76.32 155 660 183.20 77.20 71 0.19 199.1 19990216 2000.00 2500.00 197.3 69.21 19.17 0 10.81 -96.86 440 1129 10.00 52.52 91 523 183.20 77.20 73 0.14 202.2 19990216 2000.00 2500.00 200.4 69.20 19.17 0 10.84 -77.11 455 1342 10.03 53.46 93 620 183.20 77.20 75 0.09 205.3 19990216 2000.00 2500.00 203.5 69.20 19.17 0 10.68 -134.36 1087 1108 10.10 136.11 467 1104 183.20 77.20 76 0.05 208.5 19990216 2000.00 2500.00 206.5 69.19 19.17 0 10.77 -251.82 514 1132 10.08 76.68 135 678 183.20 77.20 77 0.00 211.6 19990216 2000.00 2500.00 209.6 69.19 19.16 0 10.36 -75.21 1409 327 10.16 183.01 1292 1176 183.20 77.20 78 0.00 214.8 19990216 2000.00 2500.00 212.7 69.18 19.16 0 10.78 -20.88 2446 1929 10.25 206.84 1126 1998 183.20 77.20 79 0.00 217.9 19990216 2000.00 2500.00 215.8 69.18 19.16 0 10.58 -177.29 968 854 10.14 173.38 558 1189 183.20 77.20 81 0.00 221.1 19990216 2000.00 2500.00 218.8 69.17 19.16 0 10.88 -348.42 465 1442 10.10 55.78 105 753 183.20 77.20 82 0.00 224.2 19990216 2000.00 2500.00 221.9 69.16 19.16 0 10.89 86.11 557 1283 10.12 63.50 115 607 183.20 77.20 82 0.00 227.4 19990216 2000.00 2500.00 225.0 69.16 19.16 0 10.66 183.79 875 1181 10.11 165.13 353 1053 183.20 77.20 84 0.00 230.5 19990216 2000.00 2500.00 228.1 69.15 19.16 0 10.67 129.02 887 1127 10.16 152.16 422 1218 183.20 77.20 84 0.00 233.7 19990216 2000.00 2500.00 231.1 69.15 19.16 0 10.49 75.34 2991 455 10.46 246.19 4258 2971 183.20 77.20 85 0.00 236.8 19990216 2000.00 2500.00 234.2 69.14 19.16 2 10.24 -0.00 975 1174 10.40 675.54 2186 6197 183.20 77.20 86 0.00 240.0 19990216 2000.00 2500.00 237.3 69.14 19.16 0 10.93 87.25 533 2693 10.20 72.24 134 1595 183.20 77.20 88 0.00 243.1 19990216 2000.00 2500.00 240.4 69.13 19.16 0 10.79 -428.36 1038 1703 10.07 151.20 225 769 183.20 77.20 89 0.00 246.3 19990216 2000.00 2500.00 243.4 69.13 19.16 0 10.75 -596.45 1528 1343 10.29 208.53 855 1769 183.20 77.20 90 0.00 249.4 19990216 2000.00 2500.00 246.5 69.12 19.15 0 10.67 -71.08 750 1877 10.29 199.80 452 2583 183.20 77.20 91 0.00 252.6 19990216 2000.00 2500.00 249.6 69.12 19.15 0 10.77 -161.69 370 990 10.13 76.32 109 664 183.20 77.20 92 0.00 255.7 19990216 2000.00 2500.00 252.7 69.11 19.15 0 10.94 52.36 642 1747 10.22 78.22 150 948 183.20 77.20 92 0.00 258.9 19990216 2000.00 2500.00 255.8 69.11 19.15 0 10.12 -590.67 1503 16 10.51 276.52 3205 1600 183.20 77.20 93 0.00 262.0 19990216 2000.00 2500.00 258.8 69.10 19.15 0 10.99 122.70 560 1612 10.22 62.26 117 801 183.20 77.20 94 0.00 265.2 19990216 2000.00 2500.00 261.9 69.09 19.15 0 10.93 -147.71 1433 1700 10.34 166.47 540 1490 183.20 77.20 94 0.00 268.3 19990216 2000.00 2500.00 265.0 69.09 19.15 0 10.82 944.97 1564 2490 10.48 316.47 1013 3584 183.20 77.20 95 0.00 271.5 19990216 2000.00 2500.00 268.1 69.08 19.15 0 10.69 302.91 1338 814 10.27 201.20 821 1277 183.20 77.20 95 0.00 274.6 19990216 2000.00 2500.00 271.1 69.08 19.15 0 11.01 -214.58 1266 2119 10.37 147.54 414 1538 183.20 77.20 96 0.00 277.7 19990216 2000.00 2500.00 143.1 69.31 19.18 0 10.95 5.37 600 600 8.59 1.13 4 10 183.20 77.20 0 1.18 146.7 19990216 2000.00 2500.00 165.1 69.27 19.18 0 10.83 0.97 680 896 8.61 1.98 6 19 183.20 77.20 14 0.69 169.2 19990216 2000.00 2500.00 187.0 69.23 19.17 0 10.70 -3.22 640 855 8.69 3.44 9 28 183.20 77.20 61 0.30 191.7 19990216 2000.00 2500.00 209.0 69.19 19.16 0 10.64 0.62 831 1009 8.76 6.11 17 46 183.20 77.20 78 0.00 214.1 19990216 2000.00 2500.00 231.0 69.15 19.16 0 10.65 9.34 984 1198 8.90 8.36 25 72 183.20 77.20 85 0.00 236.6 19990216 2000.00 2500.00 252.9 69.11 19.15 0 10.73 -1.30 985 1394 8.95 8.25 24 79 183.20 77.20 92 0.00 259.1 19990216 2000.00 2500.00 274.9 69.07 19.15 0 10.77 -1.62 1020 1428 9.00 9.35 25 82 183.20 77.20 96 0.00 281.6 19990216 2000.00 2500.00 296.9 69.03 19.14 0 10.81 5.08 1100 1428 9.11 10.06 29 90 183.20 77.20 99 0.00 304.1 19990216 2000.00 2500.00 318.8 69.00 19.14 0 10.85 -3.73 1122 1512 9.11 11.25 29 93 183.20 77.20 100 0.00 326.6 19990216 2000.00 2500.00 340.8 68.96 19.13 0 10.86 -3.72 1090 1526 9.19 12.28 33 109 183.20 77.20 100 0.00 349.1 19990216 2000.00 2500.00 362.8 68.92 19.12 0 10.89 7.61 1073 1641 9.25 12.62 34 123 183.20 77.20 100 0.00 371.5 19990216 2000.00 2500.00 384.8 68.89 19.12 0 10.85 -8.56 1073 1679 9.32 15.71 45 168 183.20 77.20 100 0.00 394.0 19990216 2000.00 2500.00 406.8 68.85 19.11 0 10.78 -40.77 1088 1555 9.34 21.08 58 195 183.20 77.20 100 0.00 416.5 19990216 2000.00 2500.00 428.8 68.82 19.11 0 10.75 -50.99 1133 1679 9.42 27.73 79 278 183.20 77.20 100 0.00 439.0 19990216 2000.00 2500.00 450.8 68.78 19.10 0 10.64 61.04 1234 1488 9.50 41.40 128 374 183.20 77.20 100 0.00 461.5 19990216 2000.00 2500.00 472.8 68.75 19.10 0 10.67 42.56 1366 2095 9.58 49.14 165 602 183.20 77.20 100 0.00 484.0 19990216 2000.00 2500.00 494.8 68.72 19.09 0 10.59 -16.12 1366 1699 9.61 67.67 202 617 183.20 77.20 100 0.00 506.4 19990216 2000.00 2500.00 516.8 68.68 19.09 0 10.60 -39.16 731 2102 9.58 47.24 101 705 183.20 77.20 100 0.00 528.9 19990216 2000.00 2500.00 538.8 68.65 19.08 0 10.37 152.80 1151 1198 9.70 108.36 354 911 183.20 77.20 100 0.00 551.4 19990216 2000.00 2500.00 560.8 68.62 19.08 0 10.57 -286.40 1002 2472 9.75 86.06 217 1283 183.20 77.20 100 0.00 573.9 19990216 2000.00 2500.00 582.8 68.59 19.07 2 10.38 -143.20 1232 2348 10.54 635.43 2196 10570 183.20 77.20 100 0.00 596.4 19990216 2500.00 3000.00 92.8 69.40 19.20 0 10.28 16.52 137 137 9.04 11.24 31 31 183.20 77.20 1 3.81 95.2 19990216 2500.00 3000.00 95.9 69.40 19.20 0 10.32 4.11 237 188 9.75 13.32 97 203 183.20 77.20 1 3.91 98.3 19990216 2500.00 3000.00 99.0 69.39 19.20 0 10.20 -24.21 356 70 9.61 12.46 131 126 183.20 77.20 1 3.69 101.5 19990216 2500.00 3000.00 102.1 69.39 19.20 0 10.77 -8.46 176 151 9.58 5.66 18 39 183.20 77.20 0 3.46 104.6 19990216 2500.00 3000.00 105.1 69.38 19.19 0 11.10 -10.74 151 143 9.60 2.81 8 18 183.20 77.20 0 3.21 107.8 19990216 2500.00 3000.00 108.2 69.37 19.19 0 11.21 -11.02 208 213 9.56 3.04 7 17 183.20 77.20 0 2.96 110.9 19990216 2500.00 3000.00 111.3 69.37 19.19 0 11.19 1.84 311 303 9.56 4.38 11 26 183.20 77.20 0 2.71 114.1 19990216 2500.00 3000.00 114.3 69.36 19.19 0 11.15 -1.51 373 360 9.58 5.52 16 36 183.20 77.20 0 2.47 117.2 19990216 2500.00 3000.00 117.4 69.36 19.19 0 11.15 -1.46 398 463 9.63 6.69 17 47 183.20 77.20 0 2.24 120.4 19990216 2500.00 3000.00 120.5 69.35 19.19 0 11.09 0.02 458 484 9.68 8.06 25 64 183.20 77.20 0 2.04 123.5 19990216 2500.00 3000.00 123.6 69.34 19.19 0 11.05 4.45 499 471 9.67 9.86 30 69 183.20 77.20 0 1.88 126.7 19990216 2500.00 3000.00 126.6 69.34 19.19 0 11.06 -19.90 521 560 9.71 10.73 34 87 183.20 77.20 0 1.73 129.8 19990216 2500.00 3000.00 129.7 69.33 19.19 0 10.97 6.59 622 541 9.68 13.24 51 108 183.20 77.20 0 1.61 132.9 19990216 2500.00 3000.00 132.8 69.33 19.19 0 10.94 -16.86 649 573 9.71 15.79 56 123 183.20 77.20 0 1.50 136.1 19990216 2500.00 3000.00 135.9 69.32 19.19 0 10.95 2.15 605 625 9.72 16.11 51 128 183.20 77.20 0 1.39 139.2 19990216 2500.00 3000.00 138.9 69.32 19.18 0 10.93 -17.64 615 666 9.74 17.89 60 154 183.20 77.20 0 1.30 142.4 19990216 2500.00 3000.00 142.0 69.31 19.18 0 10.98 0.45 742 866 9.75 19.23 64 176 183.20 77.20 0 1.21 145.5 19990216 2500.00 3000.00 145.1 69.30 19.18 0 10.92 -37.91 656 764 9.74 20.57 63 175 183.20 77.20 1 1.13 148.7 19990216 2500.00 3000.00 148.1 69.30 19.18 0 10.85 -20.62 777 781 9.72 24.86 86 208 183.20 77.20 1 1.06 151.8 19990216 2500.00 3000.00 151.2 69.29 19.18 0 10.88 -16.46 721 915 9.77 23.72 83 244 183.20 77.20 2 0.98 155.0 19990216 2500.00 3000.00 154.3 69.29 19.18 0 10.85 -43.66 958 966 9.78 30.64 124 303 183.20 77.20 3 0.91 158.1 19990216 2500.00 3000.00 157.4 69.28 19.18 0 10.90 -1.58 787 1152 9.80 25.13 89 298 183.20 77.20 4 0.85 161.3 19990216 2500.00 3000.00 160.4 69.28 19.18 0 10.88 0.55 842 1174 9.82 31.51 102 332 183.20 77.20 6 0.78 164.4 19990216 2500.00 3000.00 163.5 69.27 19.18 0 10.77 0.61 809 1099 9.76 38.85 124 381 183.20 77.20 11 0.72 167.6 19990216 2500.00 3000.00 166.6 69.26 19.18 0 10.75 63.80 659 988 9.81 36.62 119 397 183.20 77.20 16 0.66 170.7 19990216 2500.00 3000.00 169.7 69.26 19.18 0 10.82 -60.07 582 1225 9.86 36.30 90 421 183.20 77.20 23 0.60 173.9 19990216 2500.00 3000.00 172.7 69.25 19.17 0 10.74 133.00 1011 1189 9.82 53.78 202 540 183.20 77.20 28 0.55 177.0 19990216 2500.00 3000.00 175.8 69.25 19.17 0 10.78 -65.71 841 1191 9.87 48.03 167 526 183.20 77.20 34 0.49 180.2 19990216 2500.00 3000.00 178.9 69.24 19.17 0 10.79 8.19 574 1327 9.90 44.61 112 558 183.20 77.20 41 0.44 183.3 19990216 2500.00 3000.00 182.0 69.24 19.17 0 10.75 107.12 531 1200 9.88 47.02 102 508 183.20 77.20 48 0.39 186.5 19990216 2500.00 3000.00 185.0 69.23 19.17 0 10.69 -149.69 1046 1311 9.97 88.54 318 907 183.20 77.20 56 0.33 189.6 19990216 2500.00 3000.00 188.1 69.23 19.17 0 10.73 -92.65 714 1304 9.92 66.17 160 649 183.20 77.20 63 0.28 192.8 19990216 2500.00 3000.00 191.2 69.22 19.17 0 10.61 136.66 686 997 9.88 79.92 217 693 183.20 77.20 69 0.23 195.9 19990216 2500.00 3000.00 194.3 69.21 19.17 0 10.58 216.24 862 888 9.90 96.77 284 689 183.20 77.20 71 0.19 199.1 19990216 2500.00 3000.00 197.3 69.21 19.17 0 10.75 51.64 576 1428 9.94 65.00 129 699 183.20 77.20 73 0.14 202.2 19990216 2500.00 3000.00 200.4 69.20 19.17 0 10.69 7.18 529 1259 9.94 70.21 129 689 183.20 77.20 75 0.09 205.3 19990216 2500.00 3000.00 203.5 69.20 19.17 0 10.50 186.46 493 691 9.90 90.21 196 616 183.20 77.20 76 0.05 208.5 19990216 2500.00 3000.00 206.5 69.19 19.17 0 10.66 -68.08 534 1234 9.96 81.74 145 753 183.20 77.20 77 0.00 211.6 19990216 2500.00 3000.00 209.6 69.19 19.16 0 10.53 -67.51 454 979 9.96 101.32 172 838 183.20 77.20 78 0.00 214.8 19990216 2500.00 3000.00 212.7 69.18 19.16 0 10.68 117.56 584 1098 9.95 82.13 161 677 183.20 77.20 79 0.00 217.9 19990216 2500.00 3000.00 215.8 69.18 19.16 0 10.63 73.60 1704 1610 10.16 191.25 1017 2262 183.20 77.20 81 0.00 221.1 19990216 2500.00 3000.00 218.8 69.17 19.16 0 10.55 32.67 715 1186 10.02 139.11 327 1217 183.20 77.20 82 0.00 224.2 19990216 2500.00 3000.00 221.9 69.16 19.16 0 10.63 838.88 226 1555 10.07 57.24 83 1360 183.20 77.20 82 0.00 227.4 19990216 2500.00 3000.00 225.0 69.16 19.16 0 10.49 -68.62 1364 992 10.11 208.27 913 1698 183.20 77.20 84 0.00 230.5 19990216 2500.00 3000.00 228.1 69.15 19.16 0 10.51 259.44 981 934 10.04 148.06 536 1219 183.20 77.20 84 0.00 233.7 19990216 2500.00 3000.00 231.1 69.15 19.16 0 10.38 200.48 512 772 9.99 167.54 326 1107 183.20 77.20 85 0.00 236.8 19990216 2500.00 3000.00 234.2 69.14 19.16 0 10.52 240.31 1746 1481 10.21 297.14 1455 2912 183.20 77.20 86 0.00 240.0 19990216 2500.00 3000.00 237.3 69.14 19.16 0 10.20 -51.27 421 348 9.91 173.06 339 696 183.20 77.20 88 0.00 243.1 19990216 2500.00 3000.00 240.4 69.13 19.16 0 10.60 78.90 540 924 10.04 112.23 214 829 183.20 77.20 89 0.00 246.3 19990216 2500.00 3000.00 243.4 69.13 19.16 0 10.68 -227.76 1043 1646 10.15 192.36 495 1733 183.20 77.20 90 0.00 249.4 19990216 2500.00 3000.00 246.5 69.12 19.15 0 10.73 -207.74 505 1584 10.04 88.26 146 1008 183.20 77.20 91 0.00 252.6 19990216 2500.00 3000.00 249.6 69.12 19.15 0 10.82 -14.32 816 1954 10.18 108.04 238 1304 183.20 77.20 92 0.00 255.7 19990216 2500.00 3000.00 252.7 69.11 19.15 0 10.58 -394.92 1052 1320 10.16 224.11 652 1860 183.20 77.20 92 0.00 258.9 19990216 2500.00 3000.00 255.8 69.11 19.15 0 10.37 1220.60 1957 566 10.32 310.42 2562 2587 183.20 77.20 93 0.00 262.0 19990216 2500.00 3000.00 258.8 69.10 19.15 0 10.26 -554.00 562 269 10.01 151.36 490 691 183.20 77.20 94 0.00 265.2 19990216 2500.00 3000.00 261.9 69.09 19.15 0 10.75 64.04 320 1281 10.11 63.48 103 964 183.20 77.20 94 0.00 268.3 19990216 2500.00 3000.00 265.0 69.09 19.15 0 10.79 -110.14 604 1607 10.16 93.94 181 1118 183.20 77.20 95 0.00 271.5 19990216 2500.00 3000.00 268.1 69.08 19.15 0 10.83 -89.18 457 2241 10.17 74.35 135 1623 183.20 77.20 95 0.00 274.6 19990216 2500.00 3000.00 271.1 69.08 19.15 0 10.43 -148.00 3564 265 10.56 373.18 6308 3274 183.20 77.20 96 0.00 277.7 19990216 2500.00 3000.00 143.1 69.31 19.18 0 10.96 2.81 602 630 8.56 1.02 4 9 183.20 77.20 0 1.18 146.7 19990216 2500.00 3000.00 165.1 69.27 19.18 0 10.82 9.47 744 929 8.54 1.79 6 17 183.20 77.20 14 0.69 169.2 19990216 2500.00 3000.00 187.0 69.23 19.17 0 10.67 11.92 671 934 8.58 3.19 8 26 183.20 77.20 61 0.30 191.7 19990216 2500.00 3000.00 209.0 69.19 19.16 0 10.57 42.95 772 1010 8.63 5.23 14 42 183.20 77.20 78 0.00 214.1 19990216 2500.00 3000.00 231.0 69.15 19.16 0 10.56 69.23 837 1153 8.73 6.92 19 60 183.20 77.20 85 0.00 236.6 19990216 2500.00 3000.00 252.9 69.11 19.15 0 10.62 48.53 907 1316 8.78 7.92 19 66 183.20 77.20 92 0.00 259.1 19990216 2500.00 3000.00 274.9 69.07 19.15 0 10.71 21.54 1008 1441 8.91 7.73 22 75 183.20 77.20 96 0.00 281.6 19990216 2500.00 3000.00 296.9 69.03 19.14 0 10.75 25.86 1084 1538 9.00 8.52 27 93 183.20 77.20 99 0.00 304.1 19990216 2500.00 3000.00 318.8 69.00 19.14 0 10.79 -26.66 1072 1686 9.01 9.58 25 96 183.20 77.20 100 0.00 326.6 19990216 2500.00 3000.00 340.8 68.96 19.13 0 10.78 -2.03 1096 1644 9.06 10.43 32 113 183.20 77.20 100 0.00 349.1 19990216 2500.00 3000.00 362.8 68.92 19.12 0 10.75 0.53 1096 1729 9.16 13.30 39 146 183.20 77.20 100 0.00 371.5 19990216 2500.00 3000.00 384.8 68.89 19.12 0 10.72 46.43 1217 1719 9.22 16.12 52 178 183.20 77.20 100 0.00 394.0 19990216 2500.00 3000.00 406.8 68.85 19.11 0 10.74 48.99 1152 2007 9.28 18.57 54 228 183.20 77.20 100 0.00 416.5 19990216 2500.00 3000.00 428.8 68.82 19.11 0 10.66 -36.53 1404 1823 9.34 28.03 94 298 183.20 77.20 100 0.00 439.0 19990216 2500.00 3000.00 450.8 68.78 19.10 0 10.60 -105.21 1207 1676 9.35 31.02 100 333 183.20 77.20 100 0.00 461.5 19990216 2500.00 3000.00 472.8 68.75 19.10 0 10.58 -15.52 1092 1936 9.39 37.59 110 466 183.20 77.20 100 0.00 484.0 19990216 2500.00 3000.00 494.8 68.72 19.09 0 10.43 -71.94 1287 1422 9.50 55.01 223 614 183.20 77.20 100 0.00 506.4 19990216 2500.00 3000.00 516.8 68.68 19.09 0 10.48 14.90 1054 1738 9.51 59.91 160 636 183.20 77.20 100 0.00 528.9 19990216 2500.00 3000.00 538.8 68.65 19.08 0 10.48 30.28 959 1798 9.55 62.40 151 685 183.20 77.20 100 0.00 551.4 19990216 2500.00 3000.00 560.8 68.62 19.08 0 10.41 191.38 495 1663 9.52 54.31 95 764 183.20 77.20 100 0.00 573.9 19990216 2500.00 3000.00 582.8 68.59 19.07 0 10.34 62.16 853 1513 9.58 91.28 219 901 183.20 77.20 100 0.00 596.4 19990216 3000.00 3500.00 92.8 69.40 19.20 0 10.33 -8.34 165 165 9.17 9.45 53 53 183.20 77.20 1 4.10 95.2 19990216 3000.00 3500.00 95.9 69.40 19.20 0 10.31 -3.72 166 134 9.90 11.16 92 200 183.20 77.20 1 3.91 98.3 19990216 3000.00 3500.00 99.0 69.39 19.20 0 10.33 -30.40 259 121 9.62 13.19 79 114 183.20 77.20 1 3.69 101.5 19990216 3000.00 3500.00 102.1 69.39 19.20 0 10.69 -21.32 183 136 9.61 6.29 24 47 183.20 77.20 0 3.46 104.6 19990216 3000.00 3500.00 105.1 69.38 19.19 0 11.04 -5.93 154 156 9.64 3.56 10 23 183.20 77.20 0 3.21 107.8 19990216 3000.00 3500.00 108.2 69.37 19.19 0 11.09 -4.39 282 226 9.54 4.18 13 25 183.20 77.20 0 2.96 110.9 19990216 3000.00 3500.00 111.3 69.37 19.19 0 11.14 4.01 298 286 9.55 4.70 12 27 183.20 77.20 0 2.71 114.1 19990216 3000.00 3500.00 114.3 69.36 19.19 0 11.12 9.26 336 325 9.60 5.67 15 36 183.20 77.20 0 2.47 117.2 19990216 3000.00 3500.00 117.4 69.36 19.19 0 11.12 0.06 370 430 9.63 7.21 16 45 183.20 77.20 0 2.24 120.4 19990216 3000.00 3500.00 120.5 69.35 19.19 0 11.07 -5.79 462 478 9.66 9.14 26 65 183.20 77.20 0 2.04 123.5 19990216 3000.00 3500.00 123.6 69.34 19.19 0 11.03 11.34 498 552 9.68 10.40 33 86 183.20 77.20 0 1.88 126.7 19990216 3000.00 3500.00 126.6 69.34 19.19 0 11.02 -6.22 479 546 9.70 12.03 33 90 183.20 77.20 0 1.73 129.8 19990216 3000.00 3500.00 129.7 69.33 19.19 0 11.06 22.52 460 630 9.74 12.50 30 97 183.20 77.20 0 1.61 132.9 19990216 3000.00 3500.00 132.8 69.33 19.19 0 11.04 49.37 411 632 9.74 12.33 29 101 183.20 77.20 0 1.50 136.1 19990216 3000.00 3500.00 135.9 69.32 19.19 0 10.99 51.26 453 640 9.74 14.36 36 116 183.20 77.20 0 1.39 139.2 19990216 3000.00 3500.00 138.9 69.32 19.18 0 10.98 3.34 532 747 9.74 16.80 44 141 183.20 77.20 0 1.30 142.4 19990216 3000.00 3500.00 142.0 69.31 19.18 0 10.93 29.42 671 756 9.78 22.38 68 183 183.20 77.20 0 1.21 145.5 19990216 3000.00 3500.00 145.1 69.30 19.18 0 10.87 13.12 637 733 9.77 24.54 74 203 183.20 77.20 1 1.13 148.7 19990216 3000.00 3500.00 148.1 69.30 19.18 0 10.82 -42.37 610 746 9.77 25.77 78 226 183.20 77.20 1 1.06 151.8 19990216 3000.00 3500.00 151.2 69.29 19.18 0 10.91 39.87 679 1117 9.83 28.10 78 294 183.20 77.20 2 0.98 155.0 19990216 3000.00 3500.00 154.3 69.29 19.18 0 10.87 17.68 683 1008 9.79 28.89 80 275 183.20 77.20 3 0.91 158.1 19990216 3000.00 3500.00 157.4 69.28 19.18 0 10.85 48.43 741 1099 9.83 32.36 101 343 183.20 77.20 4 0.85 161.3 19990216 3000.00 3500.00 160.4 69.28 19.18 0 10.77 -4.19 667 1100 9.83 41.24 115 424 183.20 77.20 6 0.78 164.4 19990216 3000.00 3500.00 163.5 69.27 19.18 0 10.66 81.48 836 800 9.85 51.34 202 462 183.20 77.20 11 0.72 167.6 19990216 3000.00 3500.00 166.6 69.26 19.18 0 10.68 57.65 2050 1221 10.05 96.72 807 1295 183.20 77.20 16 0.66 170.7 19990216 3000.00 3500.00 169.7 69.26 19.18 0 10.71 91.18 996 1077 9.92 58.07 247 632 183.20 77.20 23 0.60 173.9 19990216 3000.00 3500.00 172.7 69.25 19.17 3 10.43 42.87 4313 43 9.66 100.11 1098 54 183.20 77.20 28 0.55 177.0 19990216 3000.00 3500.00 175.8 69.25 19.17 0 10.69 -91.18 1048 1062 9.95 77.59 336 786 183.20 77.20 34 0.49 180.2 19990216 3000.00 3500.00 178.9 69.24 19.17 0 10.52 169.42 1892 722 10.10 130.16 1164 1376 183.20 77.20 41 0.44 183.3 19990216 3000.00 3500.00 182.0 69.24 19.17 0 10.69 43.43 430 852 9.91 55.11 107 463 183.20 77.20 48 0.39 186.5 19990216 3000.00 3500.00 185.0 69.23 19.17 0 10.65 -17.83 1139 1050 10.04 101.28 494 1070 183.20 77.20 56 0.33 189.6 19990216 3000.00 3500.00 188.1 69.23 19.17 0 10.75 14.70 560 1163 10.00 61.71 134 624 183.20 77.20 63 0.28 192.8 19990216 3000.00 3500.00 191.2 69.22 19.17 0 10.56 -341.72 428 861 9.98 89.65 160 716 183.20 77.20 69 0.23 195.9 19990216 3000.00 3500.00 194.3 69.21 19.17 0 10.74 293.68 689 1127 10.00 79.76 186 678 183.20 77.20 71 0.19 199.1 19990216 3000.00 3500.00 197.3 69.21 19.17 0 10.45 239.26 655 672 9.90 137.74 275 649 183.20 77.20 73 0.14 202.2 19990216 3000.00 3500.00 200.4 69.20 19.17 0 10.58 10.31 408 849 9.93 92.57 133 614 183.20 77.20 75 0.09 205.3 19990216 3000.00 3500.00 203.5 69.20 19.17 0 10.76 113.80 769 1565 10.06 104.21 230 1042 183.20 77.20 76 0.05 208.5 19990216 3000.00 3500.00 206.5 69.19 19.17 3 10.44 -15.77 3464 35 9.81 152.77 1271 47 183.20 77.20 77 0.00 211.6 19990216 3000.00 3500.00 209.6 69.19 19.16 0 10.60 142.73 649 1027 10.08 132.54 282 1018 183.20 77.20 78 0.00 214.8 19990216 3000.00 3500.00 212.7 69.18 19.16 0 10.68 -130.23 708 1152 10.06 105.26 247 903 183.20 77.20 79 0.00 217.9 19990216 3000.00 3500.00 215.8 69.18 19.16 3 10.24 160.44 2299 23 9.69 200.18 1051 33 183.20 77.20 81 0.00 221.1 19990216 3000.00 3500.00 218.8 69.17 19.16 0 10.59 -54.71 962 1109 10.13 173.25 538 1421 183.20 77.20 82 0.00 224.2 19990216 3000.00 3500.00 221.9 69.16 19.16 3 9.90 -76.01 1114 11 9.46 236.45 688 18 183.20 77.20 82 0.00 227.4 19990216 3000.00 3500.00 225.0 69.16 19.16 2 10.30 -0.00 952 1135 10.31 500.56 1503 4191 183.20 77.20 84 0.00 230.5 19990216 3000.00 3500.00 228.1 69.15 19.16 0 10.62 454.64 175 474 10.02 55.16 62 375 183.20 77.20 84 0.00 233.7 19990216 3000.00 3500.00 231.1 69.15 19.16 0 10.31 778.03 23 67 10.02 98.90 24 127 183.20 77.20 85 0.00 236.8 19990216 3000.00 3500.00 234.2 69.14 19.16 2 10.25 -0.00 975 1184 10.39 708.65 1942 5682 183.20 77.20 86 0.00 240.0 19990216 3000.00 3500.00 237.3 69.14 19.16 0 10.90 -79.67 198 1781 10.58 29.80 75 1717 183.20 77.20 88 0.00 243.1 19990216 3000.00 3500.00 240.4 69.13 19.16 0 10.80 226.92 525 1742 10.20 90.53 167 1277 183.20 77.20 89 0.00 246.3 19990216 3000.00 3500.00 243.4 69.13 19.16 0 10.94 -64.64 1288 2410 10.30 144.66 400 1649 183.20 77.20 90 0.00 249.4 19990216 3000.00 3500.00 246.5 69.12 19.15 0 10.75 -86.61 286 2042 9.72 58.07 24 358 183.20 77.20 91 0.00 252.6 19990216 3000.00 3500.00 249.6 69.12 19.15 0 10.88 -25.56 1641 2238 10.36 207.86 787 2388 183.20 77.20 92 0.00 255.7 19990216 3000.00 3500.00 252.7 69.11 19.15 0 11.02 146.73 414 2347 10.15 40.33 95 1221 183.20 77.20 92 0.00 258.9 19990216 3000.00 3500.00 255.8 69.11 19.15 0 10.86 211.22 479 1290 10.20 75.15 131 816 183.20 77.20 93 0.00 262.0 19990216 3000.00 3500.00 258.8 69.10 19.15 0 10.83 -121.93 872 1463 10.26 134.51 326 1251 183.20 77.20 94 0.00 265.2 19990216 3000.00 3500.00 261.9 69.09 19.15 0 10.81 -268.32 526 1062 10.21 97.90 167 772 183.20 77.20 94 0.00 268.3 19990216 3000.00 3500.00 265.0 69.09 19.15 0 11.03 250.19 986 1858 10.29 94.99 232 994 183.20 77.20 95 0.00 271.5 19990216 3000.00 3500.00 268.1 69.08 19.15 0 11.03 -21.19 614 1777 10.27 65.03 136 916 183.20 77.20 95 0.00 274.6 19990216 3000.00 3500.00 271.1 69.08 19.15 0 10.90 -120.57 1156 1442 10.28 141.00 432 1212 183.20 77.20 96 0.00 277.7 19990216 3000.00 3500.00 143.1 69.31 19.18 0 10.93 3.29 587 608 8.55 1.02 4 9 183.20 77.20 0 1.18 146.7 19990216 3000.00 3500.00 165.1 69.27 19.18 0 10.79 20.48 751 926 8.54 2.05 7 19 183.20 77.20 14 0.69 169.2 19990216 3000.00 3500.00 187.0 69.23 19.17 0 10.65 51.13 644 908 8.62 3.84 10 30 183.20 77.20 61 0.30 191.7 19990216 3000.00 3500.00 209.0 69.19 19.16 0 10.56 65.91 689 881 8.71 6.15 15 43 183.20 77.20 78 0.00 214.1 19990216 3000.00 3500.00 231.0 69.15 19.16 0 10.59 45.58 810 1065 8.85 7.50 20 64 183.20 77.20 85 0.00 236.6 19990216 3000.00 3500.00 252.9 69.11 19.15 0 10.73 -1.81 1011 1252 8.95 7.66 23 68 183.20 77.20 92 0.00 259.1 19990216 3000.00 3500.00 274.9 69.07 19.15 0 10.87 -16.73 1053 1417 9.01 6.41 20 63 183.20 77.20 96 0.00 281.6 19990216 3000.00 3500.00 296.9 69.03 19.14 0 10.96 -33.17 1065 1410 9.09 6.78 18 59 183.20 77.20 99 0.00 304.1 19990216 3000.00 3500.00 318.8 69.00 19.14 0 11.00 -16.97 1080 1528 9.12 6.60 18 62 183.20 77.20 100 0.00 326.6 19990216 3000.00 3500.00 340.8 68.96 19.13 0 11.00 -15.78 1084 1528 9.20 7.21 21 70 183.20 77.20 100 0.00 349.1 19990216 3000.00 3500.00 362.8 68.92 19.12 0 10.99 -27.40 1129 1570 9.23 8.55 27 89 183.20 77.20 100 0.00 371.5 19990216 3000.00 3500.00 384.8 68.89 19.12 0 10.94 -60.65 1168 1487 9.28 11.86 36 107 183.20 77.20 100 0.00 394.0 19990216 3000.00 3500.00 406.8 68.85 19.11 0 10.92 -86.41 1079 1573 9.32 14.00 36 125 183.20 77.20 100 0.00 416.5 19990216 3000.00 3500.00 428.8 68.82 19.11 0 10.90 -79.60 1162 1668 9.37 18.15 48 164 183.20 77.20 100 0.00 439.0 19990216 3000.00 3500.00 450.8 68.78 19.10 0 10.85 -81.66 1189 1617 9.45 20.39 63 207 183.20 77.20 100 0.00 461.5 19990216 3000.00 3500.00 472.8 68.75 19.10 0 10.81 -92.08 1229 1634 9.49 27.47 78 250 183.20 77.20 100 0.00 484.0 19990216 3000.00 3500.00 494.8 68.72 19.09 0 10.77 -40.05 1186 1782 9.49 31.83 83 303 183.20 77.20 100 0.00 506.4 19990216 3000.00 3500.00 516.8 68.68 19.09 0 10.67 -32.72 1249 1645 9.61 44.87 146 467 183.20 77.20 100 0.00 528.9 19990216 3000.00 3500.00 538.8 68.65 19.08 0 10.61 -126.04 1076 1494 9.61 53.47 155 517 183.20 77.20 100 0.00 551.4 19990216 3000.00 3500.00 560.8 68.62 19.08 0 10.69 -190.88 1537 2051 9.72 72.15 235 755 183.20 77.20 100 0.00 573.9 19990216 3000.00 3500.00 582.8 68.59 19.07 0 10.58 -142.11 1255 1859 9.65 80.25 188 637 183.20 77.20 100 0.00 596.4 19990216 3500.00 4000.00 92.8 69.40 19.20 0 10.17 10.81 107 107 9.08 13.77 37 37 183.20 77.20 1 3.78 95.2 19990216 3500.00 4000.00 95.9 69.40 19.20 0 10.41 -12.62 116 224 10.06 18.69 77 324 183.20 77.20 1 3.91 98.3 19990216 3500.00 4000.00 99.0 69.39 19.20 0 10.40 -29.47 177 192 9.72 16.58 61 155 183.20 77.20 1 3.69 101.5 19990216 3500.00 4000.00 102.1 69.39 19.20 0 10.72 -13.66 169 153 9.66 6.46 23 52 183.20 77.20 0 3.46 104.6 19990216 3500.00 4000.00 105.1 69.38 19.19 0 11.10 -20.00 151 163 9.65 3.15 8 21 183.20 77.20 0 3.21 107.8 19990216 3500.00 4000.00 108.2 69.37 19.19 0 11.21 -3.89 205 224 9.57 3.05 7 19 183.20 77.20 0 2.96 110.9 19990216 3500.00 4000.00 111.3 69.37 19.19 0 11.20 -1.14 284 300 9.63 4.35 11 29 183.20 77.20 0 2.71 114.1 19990216 3500.00 4000.00 114.3 69.36 19.19 0 11.16 8.57 349 370 9.61 5.53 14 36 183.20 77.20 0 2.47 117.2 19990216 3500.00 4000.00 117.4 69.36 19.19 0 11.17 -0.79 399 488 9.65 7.17 17 49 183.20 77.20 0 2.24 120.4 19990216 3500.00 4000.00 120.5 69.35 19.19 0 11.09 -10.46 497 476 9.66 9.45 27 63 183.20 77.20 0 2.04 123.5 19990216 3500.00 4000.00 123.6 69.34 19.19 0 11.10 -0.43 429 515 9.70 9.64 25 69 183.20 77.20 0 1.88 126.7 19990216 3500.00 4000.00 126.6 69.34 19.19 0 11.10 8.45 442 554 9.70 9.95 26 75 183.20 77.20 0 1.73 129.8 19990216 3500.00 4000.00 129.7 69.33 19.19 0 11.02 30.40 536 537 9.73 12.74 40 96 183.20 77.20 0 1.61 132.9 19990216 3500.00 4000.00 132.8 69.33 19.19 0 10.99 -13.35 570 613 9.75 15.79 48 123 183.20 77.20 0 1.50 136.1 19990216 3500.00 4000.00 135.9 69.32 19.19 0 10.98 17.77 589 707 9.76 17.05 51 144 183.20 77.20 0 1.39 139.2 19990216 3500.00 4000.00 138.9 69.32 19.18 0 10.98 32.36 603 741 9.79 17.93 54 156 183.20 77.20 0 1.30 142.4 19990216 3500.00 4000.00 142.0 69.31 19.18 0 10.94 33.02 710 837 9.79 24.15 76 207 183.20 77.20 0 1.21 145.5 19990216 3500.00 4000.00 145.1 69.30 19.18 0 10.91 60.29 659 895 9.81 26.02 74 234 183.20 77.20 1 1.13 148.7 19990216 3500.00 4000.00 148.1 69.30 19.18 0 10.99 6.36 673 1081 9.83 21.14 60 228 183.20 77.20 1 1.06 151.8 19990216 3500.00 4000.00 151.2 69.29 19.18 0 10.85 60.54 600 927 9.84 29.96 86 302 183.20 77.20 2 0.98 155.0 19990216 3500.00 4000.00 154.3 69.29 19.18 0 10.87 37.40 752 1016 9.85 31.62 96 307 183.20 77.20 3 0.91 158.1 19990216 3500.00 4000.00 157.4 69.28 19.18 0 10.85 -9.83 817 1085 9.88 34.62 124 384 183.20 77.20 4 0.85 161.3 19990216 3500.00 4000.00 160.4 69.28 19.18 0 10.70 78.80 835 764 9.84 48.48 172 384 183.20 77.20 6 0.78 164.4 19990216 3500.00 4000.00 163.5 69.27 19.18 0 10.83 105.05 621 988 9.87 33.40 95 343 183.20 77.20 11 0.72 167.6 19990216 3500.00 4000.00 166.6 69.26 19.18 0 10.81 29.31 770 990 9.91 44.28 144 429 183.20 77.20 16 0.66 170.7 19990216 3500.00 4000.00 169.7 69.26 19.18 0 10.82 111.86 787 1142 9.94 49.91 165 533 183.20 77.20 23 0.60 173.9 19990216 3500.00 4000.00 172.7 69.25 19.17 0 10.77 70.33 634 999 9.88 50.38 128 446 183.20 77.20 28 0.55 177.0 19990216 3500.00 4000.00 175.8 69.25 19.17 0 10.89 50.08 556 1214 9.95 35.74 91 435 183.20 77.20 34 0.49 180.2 19990216 3500.00 4000.00 178.9 69.24 19.17 0 10.89 34.35 480 1201 9.99 38.13 83 460 183.20 77.20 41 0.44 183.3 19990216 3500.00 4000.00 182.0 69.24 19.17 0 10.79 111.21 524 1041 9.98 53.36 114 500 183.20 77.20 48 0.39 186.5 19990216 3500.00 4000.00 185.0 69.23 19.17 0 10.79 85.16 335 998 9.98 43.85 73 480 183.20 77.20 56 0.33 189.6 19990216 3500.00 4000.00 188.1 69.23 19.17 0 10.74 14.40 766 968 9.96 79.78 210 583 183.20 77.20 63 0.28 192.8 19990216 3500.00 4000.00 191.2 69.22 19.17 0 10.76 151.89 389 841 9.95 53.46 82 399 183.20 77.20 69 0.23 195.9 19990216 3500.00 4000.00 194.3 69.21 19.17 3 10.33 260.98 3516 35 9.55 141.51 871 20 183.20 77.20 71 0.19 199.1 19990216 3500.00 4000.00 197.3 69.21 19.17 1 10.60 168.73 618 728 9.95 94.24 231 612 183.20 77.20 73 0.14 202.2 19990216 3500.00 4000.00 200.4 69.20 19.17 0 10.70 6.24 347 896 9.95 60.94 93 537 183.20 77.20 75 0.09 205.3 19990216 3500.00 4000.00 203.5 69.20 19.17 0 10.73 -200.62 1078 1055 10.04 101.78 371 832 183.20 77.20 76 0.05 208.5 19990216 3500.00 4000.00 206.5 69.19 19.17 0 10.60 84.25 391 607 9.96 82.98 129 454 183.20 77.20 77 0.00 211.6 19990216 3500.00 4000.00 209.6 69.19 19.16 0 10.81 27.57 467 1280 10.08 63.82 110 694 183.20 77.20 78 0.00 214.8 19990216 3500.00 4000.00 212.7 69.18 19.16 0 10.67 54.95 872 1042 10.07 128.11 369 989 183.20 77.20 79 0.00 217.9 19990216 3500.00 4000.00 215.8 69.18 19.16 0 10.75 132.85 570 1425 10.07 96.32 166 916 183.20 77.20 81 0.00 221.1 19990216 3500.00 4000.00 218.8 69.17 19.16 0 10.69 -73.48 285 772 10.04 64.01 84 511 183.20 77.20 82 0.00 224.2 19990216 3500.00 4000.00 221.9 69.16 19.16 0 10.64 -137.85 515 741 10.05 100.32 191 629 183.20 77.20 82 0.00 227.4 19990216 3500.00 4000.00 225.0 69.16 19.16 0 10.89 25.12 759 1874 10.19 88.16 200 1118 183.20 77.20 84 0.00 230.5 19990216 3500.00 4000.00 228.1 69.15 19.16 0 10.43 -91.13 730 408 10.09 145.82 540 828 183.20 77.20 84 0.00 233.7 19990216 3500.00 4000.00 231.1 69.15 19.16 0 11.13 618.16 3378 4148 10.61 213.59 1500 3687 183.20 77.20 85 0.00 236.8 19990216 3500.00 4000.00 234.2 69.14 19.16 0 10.65 230.25 1335 1259 10.24 217.04 817 1845 183.20 77.20 86 0.00 240.0 19990216 3500.00 4000.00 237.3 69.14 19.16 0 10.63 -160.42 825 1137 9.93 159.38 197 556 183.20 77.20 88 0.00 243.1 19990216 3500.00 4000.00 240.4 69.13 19.16 0 10.84 178.23 331 1298 10.14 58.31 83 766 183.20 77.20 89 0.00 246.3 19990216 3500.00 4000.00 243.4 69.13 19.16 0 10.69 -536.69 2136 926 10.32 204.30 1677 2034 183.20 77.20 90 0.00 249.4 19990216 3500.00 4000.00 246.5 69.12 19.15 0 10.90 12.55 609 1834 10.25 80.56 162 1156 183.20 77.20 91 0.00 252.6 19990216 3500.00 4000.00 249.6 69.12 19.15 0 11.02 193.14 562 1844 10.21 56.45 106 813 183.20 77.20 92 0.00 255.7 19990216 3500.00 4000.00 252.7 69.11 19.15 0 11.01 148.73 1122 2240 10.31 109.13 296 1323 183.20 77.20 92 0.00 258.9 19990216 3500.00 4000.00 255.8 69.11 19.15 0 10.87 -267.77 934 1335 10.28 128.21 313 1049 183.20 77.20 93 0.00 262.0 19990216 3500.00 4000.00 258.8 69.10 19.15 0 10.87 199.98 835 1286 10.21 115.50 265 922 183.20 77.20 94 0.00 265.2 19990216 3500.00 4000.00 261.9 69.09 19.15 0 10.87 68.49 777 2080 10.32 139.12 280 1743 183.20 77.20 94 0.00 268.3 19990216 3500.00 4000.00 265.0 69.09 19.15 0 10.94 131.41 571 1680 10.26 79.21 150 1033 183.20 77.20 95 0.00 271.5 19990216 3500.00 4000.00 268.1 69.08 19.15 0 10.78 32.52 1106 1672 10.31 203.44 490 1641 183.20 77.20 95 0.00 274.6 19990216 3500.00 4000.00 271.1 69.08 19.15 0 10.88 -232.30 894 1233 10.26 126.21 301 946 183.20 77.20 96 0.00 277.7 19990216 3500.00 4000.00 143.1 69.31 19.18 0 10.95 12.78 598 608 8.62 1.05 4 10 183.20 77.20 0 1.18 146.7 19990216 3500.00 4000.00 165.1 69.27 19.18 0 10.83 39.17 731 914 8.61 1.90 7 19 183.20 77.20 14 0.69 169.2 19990216 3500.00 4000.00 187.0 69.23 19.17 0 10.73 39.41 611 845 8.67 3.11 8 25 183.20 77.20 61 0.30 191.7 19990216 3500.00 4000.00 209.0 69.19 19.16 0 10.66 25.07 682 907 8.71 4.75 11 34 183.20 77.20 78 0.00 214.1 19990216 3500.00 4000.00 231.0 69.15 19.16 0 10.68 -26.88 874 1147 8.84 6.96 18 55 183.20 77.20 85 0.00 236.6 19990216 3500.00 4000.00 252.9 69.11 19.15 0 10.76 -31.33 1037 1356 8.95 7.41 22 69 183.20 77.20 92 0.00 259.1 19990216 3500.00 4000.00 274.9 69.07 19.15 0 10.82 -29.56 1043 1498 9.01 7.79 24 80 183.20 77.20 96 0.00 281.6 19990216 3500.00 4000.00 296.9 69.03 19.14 0 10.84 -24.15 1072 1486 9.09 8.99 25 82 183.20 77.20 99 0.00 304.1 19990216 3500.00 4000.00 318.8 69.00 19.14 0 10.85 -31.99 1085 1565 9.12 10.46 28 95 183.20 77.20 100 0.00 326.6 19990216 3500.00 4000.00 340.8 68.96 19.13 0 10.88 -5.40 1065 1703 9.17 10.85 29 110 183.20 77.20 100 0.00 349.1 19990216 3500.00 4000.00 362.8 68.92 19.12 0 10.85 7.53 1214 1626 9.28 14.43 42 136 183.20 77.20 100 0.00 371.5 19990216 3500.00 4000.00 384.8 68.89 19.12 0 10.81 -14.48 1310 1646 9.32 19.13 61 182 183.20 77.20 100 0.00 394.0 19990216 3500.00 4000.00 406.8 68.85 19.11 0 10.77 15.13 1365 1653 9.32 24.07 73 208 183.20 77.20 100 0.00 416.5 19990216 3500.00 4000.00 428.8 68.82 19.11 0 10.73 59.87 1230 1666 9.44 28.14 86 283 183.20 77.20 100 0.00 439.0 19990216 3500.00 4000.00 450.8 68.78 19.10 0 10.76 3.15 1145 1971 9.45 27.74 79 322 183.20 77.20 100 0.00 461.5 19990216 3500.00 4000.00 472.8 68.75 19.10 0 10.66 35.03 1247 1698 9.51 43.71 129 421 183.20 77.20 100 0.00 484.0 19990216 3500.00 4000.00 494.8 68.72 19.09 0 10.65 82.38 1167 1868 9.61 48.13 148 566 183.20 77.20 100 0.00 506.4 19990216 3500.00 4000.00 516.8 68.68 19.09 0 10.62 61.54 974 2124 9.59 52.57 127 665 183.20 77.20 100 0.00 528.9 19990216 3500.00 4000.00 538.8 68.65 19.08 0 10.46 -125.30 991 1234 9.63 76.82 210 633 183.20 77.20 100 0.00 551.4 19990216 3500.00 4000.00 560.8 68.62 19.08 0 10.51 191.38 1414 1792 9.78 113.07 376 1167 183.20 77.20 100 0.00 573.9 19990216 3500.00 4000.00 582.8 68.59 19.07 0 10.71 247.85 1162 3698 9.79 77.00 200 1619 183.20 77.20 100 0.00 596.4 19990216 4000.00 4500.00 92.8 69.40 19.20 0 10.29 10.38 165 165 9.21 9.85 69 69 183.20 77.20 1 4.16 95.2 19990216 4000.00 4500.00 95.9 69.40 19.20 0 10.29 6.60 138 158 9.99 13.74 99 277 183.20 77.20 1 3.91 98.3 19990216 4000.00 4500.00 99.0 69.39 19.20 0 10.36 -17.33 201 166 9.66 15.71 66 138 183.20 77.20 1 3.69 101.5 19990216 4000.00 4500.00 102.1 69.39 19.20 0 10.76 -7.92 191 128 9.59 5.38 21 37 183.20 77.20 0 3.46 104.6 19990216 4000.00 4500.00 105.1 69.38 19.19 0 11.10 -12.44 162 144 9.56 2.96 7 16 183.20 77.20 0 3.21 107.8 19990216 4000.00 4500.00 108.2 69.37 19.19 0 11.17 2.63 242 231 9.53 3.61 9 20 183.20 77.20 0 2.96 110.9 19990216 4000.00 4500.00 111.3 69.37 19.19 0 11.20 -6.30 294 337 9.60 4.37 11 30 183.20 77.20 0 2.71 114.1 19990216 4000.00 4500.00 114.3 69.36 19.19 0 11.16 5.55 365 433 9.59 5.59 15 41 183.20 77.20 0 2.47 117.2 19990216 4000.00 4500.00 117.4 69.36 19.19 0 11.13 -1.39 418 485 9.62 7.67 20 53 183.20 77.20 0 2.24 120.4 19990216 4000.00 4500.00 120.5 69.35 19.19 0 11.13 6.54 421 530 9.69 8.29 22 63 183.20 77.20 0 2.04 123.5 19990216 4000.00 4500.00 123.6 69.34 19.19 0 11.04 17.40 470 497 9.66 10.06 28 71 183.20 77.20 0 1.88 126.7 19990216 4000.00 4500.00 126.6 69.34 19.19 0 11.09 -4.77 433 553 9.69 9.42 25 74 183.20 77.20 0 1.73 129.8 19990216 4000.00 4500.00 129.7 69.33 19.19 0 11.04 5.06 452 512 9.71 10.87 32 84 183.20 77.20 0 1.61 132.9 19990216 4000.00 4500.00 132.8 69.33 19.19 0 11.05 -3.10 464 600 9.73 11.62 32 95 183.20 77.20 0 1.50 136.1 19990216 4000.00 4500.00 135.9 69.32 19.19 0 11.02 1.99 526 695 9.76 14.15 41 126 183.20 77.20 0 1.39 139.2 19990216 4000.00 4500.00 138.9 69.32 19.18 0 11.02 -61.64 542 762 9.77 14.60 41 135 183.20 77.20 0 1.30 142.4 19990216 4000.00 4500.00 142.0 69.31 19.18 0 10.91 -40.00 707 752 9.75 21.67 73 185 183.20 77.20 0 1.21 145.5 19990216 4000.00 4500.00 145.1 69.30 19.18 0 10.89 -17.94 765 868 9.76 26.16 82 220 183.20 77.20 1 1.13 148.7 19990216 4000.00 4500.00 148.1 69.30 19.18 0 10.83 -36.61 890 820 9.82 31.31 135 305 183.20 77.20 1 1.06 151.8 19990216 4000.00 4500.00 151.2 69.29 19.18 0 10.92 -4.36 698 1093 9.81 24.61 75 271 183.20 77.20 2 0.98 155.0 19990216 4000.00 4500.00 154.3 69.29 19.18 0 10.85 -33.18 979 1085 9.79 32.12 137 353 183.20 77.20 3 0.91 158.1 19990216 4000.00 4500.00 157.4 69.28 19.18 0 10.78 -51.84 841 997 9.78 35.59 132 360 183.20 77.20 4 0.85 161.3 19990216 4000.00 4500.00 160.4 69.28 19.18 0 10.78 12.97 1020 1029 9.82 41.33 169 411 183.20 77.20 6 0.78 164.4 19990216 4000.00 4500.00 163.5 69.27 19.18 0 10.75 -58.97 1069 1036 9.87 48.71 225 526 183.20 77.20 11 0.72 167.6 19990216 4000.00 4500.00 166.6 69.26 19.18 0 10.86 55.58 661 1165 9.84 32.78 96 373 183.20 77.20 16 0.66 170.7 19990216 4000.00 4500.00 169.7 69.26 19.18 0 10.78 -34.45 1046 1138 9.91 52.50 234 589 183.20 77.20 23 0.60 173.9 19990216 4000.00 4500.00 172.7 69.25 19.17 0 10.68 80.35 717 817 9.83 52.86 163 424 183.20 77.20 28 0.55 177.0 19990216 4000.00 4500.00 175.8 69.25 19.17 0 10.75 44.69 470 733 9.84 35.91 93 318 183.20 77.20 34 0.49 180.2 19990216 4000.00 4500.00 178.9 69.24 19.17 0 10.72 19.35 641 958 9.88 55.41 138 463 183.20 77.20 41 0.44 183.3 19990216 4000.00 4500.00 182.0 69.24 19.17 0 10.68 -18.79 642 825 9.94 59.61 180 530 183.20 77.20 48 0.39 186.5 19990216 4000.00 4500.00 185.0 69.23 19.17 0 10.63 -107.85 693 680 9.90 66.45 204 472 183.20 77.20 56 0.33 189.6 19990216 4000.00 4500.00 188.1 69.23 19.17 0 10.70 59.75 429 702 9.86 51.25 92 336 183.20 77.20 63 0.28 192.8 19990216 4000.00 4500.00 191.2 69.22 19.17 0 10.83 -21.21 514 1240 9.96 46.71 91 496 183.20 77.20 69 0.23 195.9 19990216 4000.00 4500.00 194.3 69.21 19.17 0 10.66 -84.98 484 862 9.94 67.22 133 526 183.20 77.20 71 0.19 199.1 19990216 4000.00 4500.00 197.3 69.21 19.17 0 10.73 -63.14 473 1083 9.96 65.41 115 574 183.20 77.20 73 0.14 202.2 19990216 4000.00 4500.00 200.4 69.20 19.17 0 10.65 -6.85 530 749 9.95 68.11 153 496 183.20 77.20 75 0.09 205.3 19990216 4000.00 4500.00 203.5 69.20 19.17 0 10.78 -17.93 1051 1521 10.07 105.98 312 1016 183.20 77.20 76 0.05 208.5 19990216 4000.00 4500.00 206.5 69.19 19.17 0 10.67 -25.68 490 1031 10.02 76.16 148 705 183.20 77.20 77 0.00 211.6 19990216 4000.00 4500.00 209.6 69.19 19.16 0 10.77 258.52 746 1457 10.03 85.32 193 843 183.20 77.20 78 0.00 214.8 19990216 4000.00 4500.00 212.7 69.18 19.16 0 10.52 -12.67 1499 826 9.99 168.71 643 906 183.20 77.20 79 0.00 217.9 19990216 4000.00 4500.00 215.8 69.18 19.16 0 10.58 -662.91 7857 413 10.71 280.79 6713 3751 183.20 77.20 81 0.00 221.1 19990216 4000.00 4500.00 218.8 69.17 19.16 0 10.66 -75.87 4642 910 10.41 180.79 5004 3405 183.20 77.20 82 0.00 224.2 19990216 4000.00 4500.00 221.9 69.16 19.16 0 10.63 -122.28 814 1207 10.10 137.31 360 1208 183.20 77.20 82 0.00 227.4 19990216 4000.00 4500.00 225.0 69.16 19.16 0 10.85 122.53 736 1962 10.11 90.34 195 1145 183.20 77.20 84 0.00 230.5 19990216 4000.00 4500.00 228.1 69.15 19.16 0 10.87 -93.53 1034 3047 10.20 118.13 291 1964 183.20 77.20 84 0.00 233.7 19990216 4000.00 4500.00 231.1 69.15 19.16 0 10.65 60.66 1825 1062 10.20 196.55 1119 1651 183.20 77.20 85 0.00 236.8 19990216 4000.00 4500.00 234.2 69.14 19.16 0 10.87 -171.35 472 2093 10.10 60.62 117 1218 183.20 77.20 86 0.00 240.0 19990216 4000.00 4500.00 237.3 69.14 19.16 0 10.79 -8.11 603 1445 10.10 92.86 178 954 183.20 77.20 88 0.00 243.1 19990216 4000.00 4500.00 240.4 69.13 19.16 0 10.50 -440.49 4681 310 10.56 279.47 6787 3214 183.20 77.20 89 0.00 246.3 19990216 4000.00 4500.00 243.4 69.13 19.16 0 10.46 -395.36 840 701 10.00 193.92 427 825 183.20 77.20 90 0.00 249.4 19990216 4000.00 4500.00 246.5 69.12 19.15 0 10.63 -132.41 1059 1350 10.20 220.92 610 1772 183.20 77.20 91 0.00 252.6 19990216 4000.00 4500.00 249.6 69.12 19.15 0 10.76 182.44 846 1630 10.19 144.39 322 1403 183.20 77.20 92 0.00 255.7 19990216 4000.00 4500.00 252.7 69.11 19.15 0 11.03 330.12 9037 3909 10.91 805.68 5849 8165 183.20 77.20 92 0.00 258.9 19990216 4000.00 4500.00 255.8 69.11 19.15 0 11.00 -324.98 617 2845 10.20 59.25 144 1577 183.20 77.20 93 0.00 262.0 19990216 4000.00 4500.00 258.8 69.10 19.15 0 10.78 -47.87 721 2069 10.25 146.22 310 2031 183.20 77.20 94 0.00 265.2 19990216 4000.00 4500.00 261.9 69.09 19.15 3 10.45 -185.84 3417 34 9.97 234.24 1773 52 183.20 77.20 94 0.00 268.3 19990216 4000.00 4500.00 265.0 69.09 19.15 0 10.62 188.71 124 718 9.12 24.66 4 45 183.20 77.20 95 0.00 271.5 19990216 4000.00 4500.00 268.1 69.08 19.15 0 10.70 -654.18 2835 992 10.41 310.65 2875 2877 183.20 77.20 95 0.00 274.6 19990216 4000.00 4500.00 271.1 69.08 19.15 0 10.73 -3.38 910 1742 10.33 222.25 456 2047 183.20 77.20 96 0.00 277.7 19990216 4000.00 4500.00 143.1 69.31 19.18 0 10.96 -10.89 570 609 8.57 1.01 3 8 183.20 77.20 0 1.18 146.7 19990216 4000.00 4500.00 165.1 69.27 19.18 0 10.83 -19.09 726 905 8.61 1.66 7 19 183.20 77.20 14 0.69 169.2 19990216 4000.00 4500.00 187.0 69.23 19.17 0 10.73 -23.33 615 863 8.60 2.70 7 21 183.20 77.20 61 0.30 191.7 19990216 4000.00 4500.00 209.0 69.19 19.16 0 10.66 -30.25 713 975 8.67 4.26 11 34 183.20 77.20 78 0.00 214.1 19990216 4000.00 4500.00 231.0 69.15 19.16 0 10.66 -40.26 942 1220 8.79 6.05 18 55 183.20 77.20 85 0.00 236.6 19990216 4000.00 4500.00 252.9 69.11 19.15 0 10.69 -35.92 1051 1392 8.88 7.77 24 74 183.20 77.20 92 0.00 259.1 19990216 4000.00 4500.00 274.9 69.07 19.15 0 10.73 -10.80 1084 1452 8.96 8.82 27 85 183.20 77.20 96 0.00 281.6 19990216 4000.00 4500.00 296.9 69.03 19.14 0 10.76 -13.82 1106 1479 9.04 9.63 28 91 183.20 77.20 99 0.00 304.1 19990216 4000.00 4500.00 318.8 69.00 19.14 0 10.83 4.21 1060 1554 9.03 8.91 23 81 183.20 77.20 100 0.00 326.6 19990216 4000.00 4500.00 340.8 68.96 19.13 0 10.88 5.15 1118 1666 9.15 9.58 28 100 183.20 77.20 100 0.00 349.1 19990216 4000.00 4500.00 362.8 68.92 19.12 0 10.87 6.59 1063 1645 9.18 10.65 28 105 183.20 77.20 100 0.00 371.5 19990216 4000.00 4500.00 384.8 68.89 19.12 0 10.84 -7.84 1072 1625 9.24 11.83 37 133 183.20 77.20 100 0.00 394.0 19990216 4000.00 4500.00 406.8 68.85 19.11 0 10.82 -12.60 1171 1699 9.32 17.22 53 183 183.20 77.20 100 0.00 416.5 19990216 4000.00 4500.00 428.8 68.82 19.11 0 10.78 -12.79 1041 1649 9.34 16.86 50 191 183.20 77.20 100 0.00 439.0 19990216 4000.00 4500.00 450.8 68.78 19.10 0 10.71 -12.13 1245 1496 9.36 24.74 83 237 183.20 77.20 100 0.00 461.5 19990216 4000.00 4500.00 472.8 68.75 19.10 0 10.72 -65.90 1216 1712 9.43 29.44 88 296 183.20 77.20 100 0.00 484.0 19990216 4000.00 4500.00 494.8 68.72 19.09 0 10.68 -42.32 1009 1703 9.46 30.96 84 337 183.20 77.20 100 0.00 506.4 19990216 4000.00 4500.00 516.8 68.68 19.09 0 10.58 -66.00 1134 1640 9.54 47.57 147 511 183.20 77.20 100 0.00 528.9 19990216 4000.00 4500.00 538.8 68.65 19.08 0 10.28 308.79 1155 574 9.54 68.98 295 436 183.20 77.20 100 0.00 551.4 19990216 4000.00 4500.00 560.8 68.62 19.08 0 10.53 51.48 1247 1688 9.67 73.43 253 823 183.20 77.20 100 0.00 573.9 19990216 4000.00 4500.00 582.8 68.59 19.07 0 10.52 187.48 1157 1760 9.65 84.76 240 875 183.20 77.20 100 0.00 596.4 19990216 4500.00 5000.00 92.8 69.40 19.20 0 10.18 15.53 240 240 9.38 13.44 167 167 183.20 77.20 1 4.33 95.2 19990216 4500.00 5000.00 95.9 69.40 19.20 0 10.11 19.35 179 143 9.85 17.76 143 309 183.20 77.20 1 3.91 98.3 19990216 4500.00 5000.00 99.0 69.39 19.20 0 10.37 -25.88 184 175 9.67 14.96 59 137 183.20 77.20 1 3.69 101.5 19990216 4500.00 5000.00 102.1 69.39 19.20 0 10.85 -19.61 134 156 9.68 4.55 13 37 183.20 77.20 0 3.46 104.6 19990216 4500.00 5000.00 105.1 69.38 19.19 0 11.08 -11.96 156 164 9.58 3.22 8 19 183.20 77.20 0 3.21 107.8 19990216 4500.00 5000.00 108.2 69.37 19.19 0 11.14 2.40 228 239 9.56 3.63 9 23 183.20 77.20 0 2.96 110.9 19990216 4500.00 5000.00 111.3 69.37 19.19 0 11.10 22.01 362 327 9.57 5.27 17 36 183.20 77.20 0 2.71 114.1 19990216 4500.00 5000.00 114.3 69.36 19.19 0 11.09 21.23 355 376 9.58 6.02 16 41 183.20 77.20 0 2.47 117.2 19990216 4500.00 5000.00 117.4 69.36 19.19 0 11.07 6.51 395 396 9.60 7.40 20 48 183.20 77.20 0 2.24 120.4 19990216 4500.00 5000.00 120.5 69.35 19.19 0 11.07 12.33 383 399 9.64 7.78 22 54 183.20 77.20 0 2.04 123.5 19990216 4500.00 5000.00 123.6 69.34 19.19 0 11.06 18.47 390 456 9.65 8.90 22 60 183.20 77.20 0 1.88 126.7 19990216 4500.00 5000.00 126.6 69.34 19.19 0 10.99 41.94 449 448 9.65 10.02 30 72 183.20 77.20 0 1.73 129.8 19990216 4500.00 5000.00 129.7 69.33 19.19 0 10.96 24.99 589 539 9.65 14.49 44 98 183.20 77.20 0 1.61 132.9 19990216 4500.00 5000.00 132.8 69.33 19.19 0 10.92 18.50 643 630 9.71 18.59 57 135 183.20 77.20 0 1.50 136.1 19990216 4500.00 5000.00 135.9 69.32 19.19 0 10.90 -9.41 720 728 9.76 20.76 81 197 183.20 77.20 0 1.39 139.2 19990216 4500.00 5000.00 138.9 69.32 19.18 0 10.92 36.08 853 965 9.75 23.79 87 232 183.20 77.20 0 1.30 142.4 19990216 4500.00 5000.00 142.0 69.31 19.18 0 10.89 11.66 972 1040 9.79 29.24 114 293 183.20 77.20 0 1.21 145.5 19990216 4500.00 5000.00 145.1 69.30 19.18 0 10.84 -23.69 821 992 9.78 30.40 100 289 183.20 77.20 1 1.13 148.7 19990216 4500.00 5000.00 148.1 69.30 19.18 0 10.82 -41.82 920 1118 9.80 33.30 130 370 183.20 77.20 1 1.06 151.8 19990216 4500.00 5000.00 151.2 69.29 19.18 0 10.84 -5.61 932 1163 9.82 35.56 128 377 183.20 77.20 2 0.98 155.0 19990216 4500.00 5000.00 154.3 69.29 19.18 0 10.76 62.98 1100 1092 9.83 44.37 197 473 183.20 77.20 3 0.91 158.1 19990216 4500.00 5000.00 157.4 69.28 19.18 0 10.70 -1.57 1114 1047 9.82 52.30 229 523 183.20 77.20 4 0.85 161.3 19990216 4500.00 5000.00 160.4 69.28 19.18 0 10.75 27.21 987 1017 9.83 45.49 180 448 183.20 77.20 6 0.78 164.4 19990216 4500.00 5000.00 163.5 69.27 19.18 0 10.70 88.87 713 880 9.83 42.48 139 401 183.20 77.20 11 0.72 167.6 19990216 4500.00 5000.00 166.6 69.26 19.18 0 10.76 168.75 897 1168 9.85 50.34 178 523 183.20 77.20 16 0.66 170.7 19990216 4500.00 5000.00 169.7 69.26 19.18 0 10.63 90.33 813 776 9.85 55.70 218 503 183.20 77.20 23 0.60 173.9 19990216 4500.00 5000.00 172.7 69.25 19.17 0 10.79 125.05 739 1038 9.87 44.19 136 431 183.20 77.20 28 0.55 177.0 19990216 4500.00 5000.00 175.8 69.25 19.17 0 10.68 -79.69 994 873 9.88 60.26 266 566 183.20 77.20 34 0.49 180.2 19990216 4500.00 5000.00 178.9 69.24 19.17 0 10.84 28.32 880 1351 9.91 51.47 181 596 183.20 77.20 41 0.44 183.3 19990216 4500.00 5000.00 182.0 69.24 19.17 0 10.82 139.60 418 1098 9.91 36.71 71 413 183.20 77.20 48 0.39 186.5 19990216 4500.00 5000.00 185.0 69.23 19.17 0 10.62 16.82 694 805 9.89 77.36 217 575 183.20 77.20 56 0.33 189.6 19990216 4500.00 5000.00 188.1 69.23 19.17 0 10.58 1.61 761 709 9.91 80.07 269 598 183.20 77.20 63 0.28 192.8 19990216 4500.00 5000.00 191.2 69.22 19.17 0 10.58 0.39 872 722 9.94 95.48 324 656 183.20 77.20 69 0.23 195.9 19990216 4500.00 5000.00 194.3 69.21 19.17 0 10.76 79.37 552 1045 9.95 56.41 120 507 183.20 77.20 71 0.19 199.1 19990216 4500.00 5000.00 197.3 69.21 19.17 3 10.17 132.87 2297 23 9.57 147.48 1005 83 183.20 77.20 73 0.14 202.2 19990216 4500.00 5000.00 200.4 69.20 19.17 0 10.42 12.77 373 493 9.85 93.22 151 457 183.20 77.20 75 0.09 205.3 19990216 4500.00 5000.00 203.5 69.20 19.17 0 10.71 248.57 796 1264 10.02 96.83 251 885 183.20 77.20 76 0.05 208.5 19990216 4500.00 5000.00 206.5 69.19 19.17 0 10.61 168.92 723 996 10.01 119.34 279 871 183.20 77.20 77 0.00 211.6 19990216 4500.00 5000.00 209.6 69.19 19.16 0 10.69 137.63 1694 1512 10.16 182.67 897 1899 183.20 77.20 78 0.00 214.8 19990216 4500.00 5000.00 212.7 69.18 19.16 0 10.67 54.70 583 1438 10.03 103.15 196 1071 183.20 77.20 79 0.00 217.9 19990216 4500.00 5000.00 215.8 69.18 19.16 0 10.66 -320.83 366 1230 10.02 73.44 116 880 183.20 77.20 81 0.00 221.1 19990216 4500.00 5000.00 218.8 69.17 19.16 0 10.71 -565.98 3580 1383 10.31 217.47 3521 3612 183.20 77.20 82 0.00 224.2 19990216 4500.00 5000.00 221.9 69.16 19.16 0 10.79 252.08 525 2121 10.09 79.44 152 1430 183.20 77.20 82 0.00 227.4 19990216 4500.00 5000.00 225.0 69.16 19.16 0 10.55 -5.81 1521 876 10.13 172.23 1015 1501 183.20 77.20 84 0.00 230.5 19990216 4500.00 5000.00 228.1 69.15 19.16 0 10.67 -87.42 445 1287 10.06 87.00 142 950 183.20 77.20 84 0.00 233.7 19990216 4500.00 5000.00 231.1 69.15 19.16 0 10.64 -322.74 1057 1413 10.18 190.53 551 1694 183.20 77.20 85 0.00 236.8 19990216 4500.00 5000.00 234.2 69.14 19.16 0 10.78 -361.06 514 1621 10.07 79.87 128 924 183.20 77.20 86 0.00 240.0 19990216 4500.00 5000.00 237.3 69.14 19.16 0 10.49 329.48 1586 750 10.14 224.68 1165 1549 183.20 77.20 88 0.00 243.1 19990216 4500.00 5000.00 240.4 69.13 19.16 0 10.43 806.22 1702 995 10.29 380.76 2041 3077 183.20 77.20 89 0.00 246.3 19990216 4500.00 5000.00 243.4 69.13 19.16 0 10.80 -208.07 327 1856 9.75 54.09 27 318 183.20 77.20 90 0.00 249.4 19990216 4500.00 5000.00 246.5 69.12 19.15 0 10.49 175.04 280 727 10.05 107.39 138 816 183.20 77.20 91 0.00 252.6 19990216 4500.00 5000.00 249.6 69.12 19.15 0 10.81 307.37 1312 2994 10.31 216.51 521 2630 183.20 77.20 92 0.00 255.7 19990216 4500.00 5000.00 252.7 69.11 19.15 0 10.80 -359.41 701 1679 10.20 118.82 242 1328 183.20 77.20 92 0.00 258.9 19990216 4500.00 5000.00 255.8 69.11 19.15 0 10.83 185.23 625 2885 10.23 105.18 234 2537 183.20 77.20 93 0.00 262.0 19990216 4500.00 5000.00 258.8 69.10 19.15 0 10.72 116.75 156 996 10.30 42.73 53 878 183.20 77.20 94 0.00 265.2 19990216 4500.00 5000.00 261.9 69.09 19.15 0 10.83 197.42 796 1372 10.14 105.50 230 876 183.20 77.20 94 0.00 268.3 19990216 4500.00 5000.00 265.0 69.09 19.15 0 10.86 -184.96 581 2564 10.23 90.66 190 1995 183.20 77.20 95 0.00 271.5 19990216 4500.00 5000.00 268.1 69.08 19.15 0 10.66 -101.25 218 978 10.14 74.64 104 1061 183.20 77.20 95 0.00 274.6 19990216 4500.00 5000.00 271.1 69.08 19.15 3 10.55 384.87 5857 59 10.18 293.47 3032 89 183.20 77.20 96 0.00 277.7 19990216 4500.00 5000.00 143.1 69.31 19.18 0 10.87 9.42 683 595 8.56 1.40 5 11 183.20 77.20 0 1.18 146.7 19990216 4500.00 5000.00 165.1 69.27 19.18 0 10.80 29.70 750 1005 8.54 2.23 7 20 183.20 77.20 14 0.69 169.2 19990216 4500.00 5000.00 187.0 69.23 19.17 0 10.70 36.87 598 859 8.59 3.08 7 24 183.20 77.20 61 0.30 191.7 19990216 4500.00 5000.00 209.0 69.19 19.16 0 10.59 16.87 708 905 8.67 4.63 12 36 183.20 77.20 78 0.00 214.1 19990216 4500.00 5000.00 231.0 69.15 19.16 0 10.53 11.28 944 1095 8.75 8.33 24 66 183.20 77.20 85 0.00 236.6 19990216 4500.00 5000.00 252.9 69.11 19.15 0 10.57 13.40 986 1257 8.84 10.13 28 84 183.20 77.20 92 0.00 259.1 19990216 4500.00 5000.00 274.9 69.07 19.15 0 10.68 17.41 1056 1460 8.95 10.36 28 92 183.20 77.20 96 0.00 281.6 19990216 4500.00 5000.00 296.9 69.03 19.14 0 10.79 8.10 1071 1484 9.03 8.22 26 87 183.20 77.20 99 0.00 304.1 19990216 4500.00 5000.00 318.8 69.00 19.14 0 10.84 0.45 1066 1471 9.03 7.65 22 75 183.20 77.20 100 0.00 326.6 19990216 4500.00 5000.00 340.8 68.96 19.13 0 10.86 -19.79 1196 1449 9.11 8.95 28 84 183.20 77.20 100 0.00 349.1 19990216 4500.00 5000.00 362.8 68.92 19.12 0 10.87 -9.29 1083 1486 9.14 9.99 28 94 183.20 77.20 100 0.00 371.5 19990216 4500.00 5000.00 384.8 68.89 19.12 0 10.85 -23.82 1166 1512 9.20 12.21 37 113 183.20 77.20 100 0.00 394.0 19990216 4500.00 5000.00 406.8 68.85 19.11 0 10.83 20.22 1132 1490 9.25 13.89 42 130 183.20 77.20 100 0.00 416.5 19990216 4500.00 5000.00 428.8 68.82 19.11 0 10.80 -3.13 1105 1571 9.30 16.18 51 171 183.20 77.20 100 0.00 439.0 19990216 4500.00 5000.00 450.8 68.78 19.10 0 10.74 -46.63 1074 1595 9.34 22.10 63 219 183.20 77.20 100 0.00 461.5 19990216 4500.00 5000.00 472.8 68.75 19.10 0 10.69 -27.86 1230 1550 9.40 29.58 93 278 183.20 77.20 100 0.00 484.0 19990216 4500.00 5000.00 494.8 68.72 19.09 0 10.63 -61.02 1156 1466 9.46 35.79 111 339 183.20 77.20 100 0.00 506.4 19990216 4500.00 5000.00 516.8 68.68 19.09 0 10.65 -25.18 1226 1741 9.50 42.16 119 407 183.20 77.20 100 0.00 528.9 19990216 4500.00 5000.00 538.8 68.65 19.08 0 10.58 50.90 1748 1623 9.62 65.75 284 664 183.20 77.20 100 0.00 551.4 19990216 4500.00 5000.00 560.8 68.62 19.08 0 10.50 -175.60 1328 1407 9.59 71.71 242 636 183.20 77.20 100 0.00 573.9 19990216 4500.00 5000.00 582.8 68.59 19.07 0 10.41 -179.40 1209 1185 9.65 87.55 295 735 183.20 77.20 100 0.00 596.4 19990216 5000.00 5500.00 92.8 69.40 19.20 0 10.17 34.86 1027 1027 9.23 18.73 239 239 183.20 77.20 1 5.01 95.2 19990216 5000.00 5500.00 95.9 69.40 19.20 0 10.13 -44.62 136 205 9.89 21.78 119 414 183.20 77.20 1 3.91 98.3 19990216 5000.00 5500.00 99.0 69.39 19.20 0 10.20 -17.04 208 141 9.62 16.24 86 159 183.20 77.20 1 3.69 101.5 19990216 5000.00 5500.00 102.1 69.39 19.20 0 10.71 -17.70 152 159 9.59 5.86 18 45 183.20 77.20 0 3.46 104.6 19990216 5000.00 5500.00 105.1 69.38 19.19 0 10.91 -9.97 196 179 9.47 4.14 11 25 183.20 77.20 0 3.21 107.8 19990216 5000.00 5500.00 108.2 69.37 19.19 0 11.02 -10.96 261 279 9.47 4.79 11 28 183.20 77.20 0 2.96 110.9 19990216 5000.00 5500.00 111.3 69.37 19.19 0 11.06 -13.15 279 313 9.51 4.93 11 30 183.20 77.20 0 2.71 114.1 19990216 5000.00 5500.00 114.3 69.36 19.19 0 11.04 -6.15 305 316 9.51 5.75 13 33 183.20 77.20 0 2.47 117.2 19990216 5000.00 5500.00 117.4 69.36 19.19 0 11.01 -5.91 340 355 9.56 6.92 19 46 183.20 77.20 0 2.24 120.4 19990216 5000.00 5500.00 120.5 69.35 19.19 0 10.98 13.80 389 389 9.59 8.36 23 56 183.20 77.20 0 2.04 123.5 19990216 5000.00 5500.00 123.6 69.34 19.19 0 10.92 9.53 505 437 9.58 10.99 35 75 183.20 77.20 0 1.88 126.7 19990216 5000.00 5500.00 126.6 69.34 19.19 0 10.86 -16.33 532 468 9.58 13.57 43 93 183.20 77.20 0 1.73 129.8 19990216 5000.00 5500.00 129.7 69.33 19.19 0 10.87 -2.51 584 605 9.64 16.15 53 130 183.20 77.20 0 1.61 132.9 19990216 5000.00 5500.00 132.8 69.33 19.19 0 10.83 33.09 669 652 9.66 19.69 74 170 183.20 77.20 0 1.50 136.1 19990216 5000.00 5500.00 135.9 69.32 19.19 0 10.84 1.74 599 754 9.73 20.71 69 202 183.20 77.20 0 1.39 139.2 19990216 5000.00 5500.00 138.9 69.32 19.18 0 10.79 59.40 803 699 9.73 26.38 107 231 183.20 77.20 0 1.30 142.4 19990216 5000.00 5500.00 142.0 69.31 19.18 0 10.80 60.95 709 806 9.71 25.00 88 233 183.20 77.20 0 1.21 145.5 19990216 5000.00 5500.00 145.1 69.30 19.18 0 10.86 66.78 568 901 9.74 23.29 65 232 183.20 77.20 1 1.13 148.7 19990216 5000.00 5500.00 148.1 69.30 19.18 0 10.77 75.79 677 769 9.70 26.93 88 233 183.20 77.20 1 1.06 151.8 19990216 5000.00 5500.00 151.2 69.29 19.18 0 10.77 24.35 652 723 9.72 26.33 87 231 183.20 77.20 2 0.98 155.0 19990216 5000.00 5500.00 154.3 69.29 19.18 0 10.83 44.12 724 916 9.74 27.76 92 266 183.20 77.20 3 0.91 158.1 19990216 5000.00 5500.00 157.4 69.28 19.18 0 10.71 68.04 650 757 9.74 32.62 98 273 183.20 77.20 4 0.85 161.3 19990216 5000.00 5500.00 160.4 69.28 19.18 0 10.77 76.39 579 783 9.74 28.60 82 253 183.20 77.20 6 0.78 164.4 19990216 5000.00 5500.00 163.5 69.27 19.18 0 10.73 25.53 707 811 9.74 36.29 120 314 183.20 77.20 11 0.72 167.6 19990216 5000.00 5500.00 166.6 69.26 19.18 0 10.73 54.12 694 863 9.81 39.89 128 363 183.20 77.20 16 0.66 170.7 19990216 5000.00 5500.00 169.7 69.26 19.18 0 10.65 -109.34 809 737 9.82 49.46 194 428 183.20 77.20 23 0.60 173.9 19990216 5000.00 5500.00 172.7 69.25 19.17 0 10.77 -126.42 671 956 9.82 40.08 121 383 183.20 77.20 28 0.55 177.0 19990216 5000.00 5500.00 175.8 69.25 19.17 0 10.69 114.72 905 987 9.88 64.85 237 592 183.20 77.20 34 0.49 180.2 19990216 5000.00 5500.00 178.9 69.24 19.17 0 10.65 38.08 642 937 9.88 65.59 166 546 183.20 77.20 41 0.44 183.3 19990216 5000.00 5500.00 182.0 69.24 19.17 0 10.67 -69.73 555 921 9.86 55.17 134 490 183.20 77.20 48 0.39 186.5 19990216 5000.00 5500.00 185.0 69.23 19.17 0 10.73 45.60 537 968 9.92 55.65 122 488 183.20 77.20 56 0.33 189.6 19990216 5000.00 5500.00 188.1 69.23 19.17 0 10.63 -11.89 433 941 9.92 62.33 121 578 183.20 77.20 63 0.28 192.8 19990216 5000.00 5500.00 191.2 69.22 19.17 0 10.70 31.65 356 876 9.91 48.20 79 433 183.20 77.20 69 0.23 195.9 19990216 5000.00 5500.00 194.3 69.21 19.17 0 10.45 220.47 797 701 9.93 116.49 382 815 183.20 77.20 71 0.19 199.1 19990216 5000.00 5500.00 197.3 69.21 19.17 0 10.45 -34.25 566 514 9.86 88.31 234 510 183.20 77.20 73 0.14 202.2 19990216 5000.00 5500.00 200.4 69.20 19.17 0 10.92 -813.07 1322 3400 10.15 102.43 301 1734 183.20 77.20 75 0.09 205.3 19990216 5000.00 5500.00 203.5 69.20 19.17 0 10.44 -16.93 577 590 9.90 111.78 275 654 183.20 77.20 76 0.05 208.5 19990216 5000.00 5500.00 206.5 69.19 19.17 0 10.64 -70.03 371 883 9.95 65.94 104 554 183.20 77.20 77 0.00 211.6 19990216 5000.00 5500.00 209.6 69.19 19.16 0 10.66 -626.20 379 2314 10.12 71.07 160 2306 183.20 77.20 78 0.00 214.8 19990216 5000.00 5500.00 212.7 69.18 19.16 0 10.27 -400.97 229 374 9.88 104.50 143 518 183.20 77.20 79 0.00 217.9 19990216 5000.00 5500.00 215.8 69.18 19.16 0 10.39 -38.76 386 725 9.97 141.01 219 917 183.20 77.20 81 0.00 221.1 19990216 5000.00 5500.00 218.8 69.17 19.16 0 10.79 101.24 3657 3191 10.47 316.25 2959 5663 183.20 77.20 82 0.00 224.2 19990216 5000.00 5500.00 221.9 69.16 19.16 0 10.69 519.58 383 1546 10.05 70.10 127 1162 183.20 77.20 82 0.00 227.4 19990216 5000.00 5500.00 225.0 69.16 19.16 0 10.01 -90.83 604 161 10.00 181.19 816 834 183.20 77.20 84 0.00 230.5 19990216 5000.00 5500.00 228.1 69.15 19.16 3 9.69 3.85 405 4 9.21 158.29 252 7 183.20 77.20 84 0.00 233.7 19990216 5000.00 5500.00 231.1 69.15 19.16 0 10.12 -434.43 108 216 9.89 116.97 103 438 183.20 77.20 85 0.00 236.8 19990216 5000.00 5500.00 234.2 69.14 19.16 2 10.27 -0.00 975 1207 10.30 484.97 1552 4648 183.20 77.20 86 0.00 240.0 19990216 5000.00 5500.00 237.3 69.14 19.16 0 10.71 -38.03 2419 1987 10.25 262.44 1285 2352 183.20 77.20 88 0.00 243.1 19990216 5000.00 5500.00 240.4 69.13 19.16 0 10.57 107.88 1300 1441 10.21 249.20 923 2404 183.20 77.20 89 0.00 246.3 19990216 5000.00 5500.00 243.4 69.13 19.16 0 10.39 -441.00 309 519 10.01 127.07 189 721 183.20 77.20 90 0.00 249.4 19990216 5000.00 5500.00 246.5 69.12 19.15 0 10.73 -609.68 506 2766 10.25 109.03 213 2939 183.20 77.20 91 0.00 252.6 19990216 5000.00 5500.00 249.6 69.12 19.15 0 10.95 -551.04 487 3491 10.17 49.76 125 2263 183.20 77.20 92 0.00 255.7 19990216 5000.00 5500.00 252.7 69.11 19.15 0 10.87 394.32 1684 2558 10.31 211.13 705 2408 183.20 77.20 92 0.00 258.9 19990216 5000.00 5500.00 255.8 69.11 19.15 0 10.56 232.62 225 2578 9.05 24.66 7 161 183.20 77.20 93 0.00 262.0 19990216 5000.00 5500.00 258.8 69.10 19.15 0 10.82 -265.13 1106 1927 10.26 157.22 442 1723 183.20 77.20 94 0.00 265.2 19990216 5000.00 5500.00 261.9 69.09 19.15 0 10.70 252.87 834 1140 10.15 154.15 370 1138 183.20 77.20 94 0.00 268.3 19990216 5000.00 5500.00 265.0 69.09 19.15 0 10.87 -610.47 853 1644 10.22 118.94 265 1161 183.20 77.20 95 0.00 271.5 19990216 5000.00 5500.00 268.1 69.08 19.15 0 10.63 832.72 178 517 10.11 75.80 66 443 183.20 77.20 95 0.00 274.6 19990216 5000.00 5500.00 271.1 69.08 19.15 0 10.70 209.41 438 1055 10.19 109.16 173 963 183.20 77.20 96 0.00 277.7 19990216 5000.00 5500.00 143.1 69.31 19.18 0 10.82 23.49 627 564 8.45 1.27 5 10 183.20 77.20 0 1.18 146.7 19990216 5000.00 5500.00 165.1 69.27 19.18 0 10.77 33.22 629 834 8.53 1.96 5 16 183.20 77.20 14 0.69 169.2 19990216 5000.00 5500.00 187.0 69.23 19.17 0 10.62 1.62 524 726 8.61 3.33 7 23 183.20 77.20 61 0.30 191.7 19990216 5000.00 5500.00 209.0 69.19 19.16 0 10.46 -14.59 674 816 8.70 6.03 17 50 183.20 77.20 78 0.00 214.1 19990216 5000.00 5500.00 231.0 69.15 19.16 0 10.42 -18.26 824 999 8.79 10.53 30 87 183.20 77.20 85 0.00 236.6 19990216 5000.00 5500.00 252.9 69.11 19.15 0 10.52 -7.46 930 1185 8.86 11.45 30 91 183.20 77.20 92 0.00 259.1 19990216 5000.00 5500.00 274.9 69.07 19.15 0 10.67 9.56 1007 1280 8.91 8.95 24 74 183.20 77.20 96 0.00 281.6 19990216 5000.00 5500.00 296.9 69.03 19.14 0 10.81 -8.27 1037 1315 8.96 7.42 21 64 183.20 77.20 99 0.00 304.1 19990216 5000.00 5500.00 318.8 69.00 19.14 0 10.89 0.21 1059 1353 9.07 6.72 22 67 183.20 77.20 100 0.00 326.6 19990216 5000.00 5500.00 340.8 68.96 19.13 0 10.93 -13.32 1092 1399 9.11 6.90 22 68 183.20 77.20 100 0.00 349.1 19990216 5000.00 5500.00 362.8 68.92 19.12 0 10.94 -15.04 1083 1397 9.17 7.51 23 73 183.20 77.20 100 0.00 371.5 19990216 5000.00 5500.00 384.8 68.89 19.12 0 10.92 -19.13 1043 1379 9.18 9.28 25 79 183.20 77.20 100 0.00 394.0 19990216 5000.00 5500.00 406.8 68.85 19.11 0 10.89 -9.00 1212 1418 9.24 11.61 38 107 183.20 77.20 100 0.00 416.5 19990216 5000.00 5500.00 428.8 68.82 19.11 0 10.85 -14.44 1147 1421 9.26 13.87 40 120 183.20 77.20 100 0.00 439.0 19990216 5000.00 5500.00 450.8 68.78 19.10 0 10.80 -22.71 1131 1438 9.29 17.24 49 149 183.20 77.20 100 0.00 461.5 19990216 5000.00 5500.00 472.8 68.75 19.10 0 10.78 31.46 1180 1595 9.36 23.65 66 213 183.20 77.20 100 0.00 484.0 19990216 5000.00 5500.00 494.8 68.72 19.09 0 10.72 -24.24 1389 1399 9.41 31.24 106 254 183.20 77.20 100 0.00 506.4 19990216 5000.00 5500.00 516.8 68.68 19.09 0 10.68 -93.27 1284 1476 9.47 35.28 116 323 183.20 77.20 100 0.00 528.9 19990216 5000.00 5500.00 538.8 68.65 19.08 0 10.64 -54.82 1512 1574 9.57 52.51 190 488 183.20 77.20 100 0.00 551.4 19990216 5000.00 5500.00 560.8 68.62 19.08 0 10.49 -209.04 1873 1191 9.63 74.87 373 643 183.20 77.20 100 0.00 573.9 19990216 5000.00 5500.00 582.8 68.59 19.07 0 10.62 279.82 1831 2277 9.71 86.95 342 1024 183.20 77.20 100 0.00 596.4 19990216 5500.00 10000.00 92.8 69.40 19.20 0 9.64 -18.58 79 79 9.24 17.33 166 166 183.20 77.20 1 4.49 95.2 19990216 5500.00 10000.00 95.9 69.40 19.20 3 9.66 -42.30 411 4 8.56 21.42 65 2 183.20 77.20 1 3.91 98.3 19990216 5500.00 10000.00 99.0 69.39 19.20 3 9.89 -28.89 299 3 8.61 12.74 32 1 183.20 77.20 1 3.69 101.5 19990216 5500.00 10000.00 102.1 69.39 19.20 0 10.67 -14.67 160 153 9.53 6.11 19 43 183.20 77.20 0 3.46 104.6 19990216 5500.00 10000.00 105.1 69.38 19.19 0 10.89 -16.27 209 228 9.46 5.04 12 31 183.20 77.20 0 3.21 107.8 19990216 5500.00 10000.00 108.2 69.37 19.19 0 10.98 -8.98 207 241 9.49 4.62 10 27 183.20 77.20 0 2.96 110.9 19990216 5500.00 10000.00 111.3 69.37 19.19 0 10.95 1.51 294 302 9.49 5.93 15 37 183.20 77.20 0 2.71 114.1 19990216 5500.00 10000.00 114.3 69.36 19.19 0 10.96 11.36 341 329 9.47 6.46 17 40 183.20 77.20 0 2.47 117.2 19990216 5500.00 10000.00 117.4 69.36 19.19 0 10.99 -2.86 349 411 9.51 7.59 17 47 183.20 77.20 0 2.24 120.4 19990216 5500.00 10000.00 120.5 69.35 19.19 0 10.99 -19.95 382 452 9.55 7.98 21 58 183.20 77.20 0 2.04 123.5 19990216 5500.00 10000.00 123.6 69.34 19.19 0 10.98 -41.91 416 516 9.59 9.13 25 71 183.20 77.20 0 1.88 126.7 19990216 5500.00 10000.00 126.6 69.34 19.19 0 10.90 -58.47 547 553 9.62 12.93 43 103 183.20 77.20 0 1.73 129.8 19990216 5500.00 10000.00 129.7 69.33 19.19 0 10.92 -18.03 574 677 9.62 14.17 43 118 183.20 77.20 0 1.61 132.9 19990216 5500.00 10000.00 132.8 69.33 19.19 0 10.86 -79.42 606 682 9.65 17.07 53 142 183.20 77.20 0 1.50 136.1 19990216 5500.00 10000.00 135.9 69.32 19.19 0 10.82 -74.77 660 673 9.68 19.32 69 172 183.20 77.20 0 1.39 139.2 19990216 5500.00 10000.00 138.9 69.32 19.18 0 10.83 -21.83 632 745 9.68 20.08 64 181 183.20 77.20 0 1.30 142.4 19990216 5500.00 10000.00 142.0 69.31 19.18 0 10.76 -35.52 745 736 9.68 25.90 92 222 183.20 77.20 0 1.21 145.5 19990216 5500.00 10000.00 145.1 69.30 19.18 0 10.79 -2.24 610 839 9.73 24.10 76 242 183.20 77.20 1 1.13 148.7 19990216 5500.00 10000.00 148.1 69.30 19.18 0 10.68 -27.58 792 681 9.71 31.47 134 286 183.20 77.20 1 1.06 151.8 19990216 5500.00 10000.00 151.2 69.29 19.18 0 10.70 -80.74 734 757 9.72 32.72 118 290 183.20 77.20 2 0.98 155.0 19990216 5500.00 10000.00 154.3 69.29 19.18 0 10.70 -0.85 766 887 9.78 37.80 133 371 183.20 77.20 3 0.91 158.1 19990216 5500.00 10000.00 157.4 69.28 19.18 0 10.68 -111.11 849 1053 9.80 45.18 156 462 183.20 77.20 4 0.85 161.3 19990216 5500.00 10000.00 160.4 69.28 19.18 0 10.69 -51.67 710 853 9.73 39.95 113 322 183.20 77.20 6 0.78 164.4 19990216 5500.00 10000.00 163.5 69.27 19.18 0 10.73 -27.76 543 1052 9.78 35.62 90 386 183.20 77.20 11 0.72 167.6 19990216 5500.00 10000.00 166.6 69.26 19.18 0 10.49 60.37 567 645 9.79 54.89 176 474 183.20 77.20 16 0.66 170.7 19990216 5500.00 10000.00 169.7 69.26 19.18 0 10.57 -45.39 713 1090 9.87 68.17 236 798 183.20 77.20 23 0.60 173.9 19990216 5500.00 10000.00 172.7 69.25 19.17 0 10.49 -265.12 1277 784 9.90 92.56 539 894 183.20 77.20 28 0.55 177.0 19990216 5500.00 10000.00 175.8 69.25 19.17 0 10.51 193.96 1540 1042 10.00 108.92 777 1381 183.20 77.20 34 0.49 180.2 19990216 5500.00 10000.00 178.9 69.24 19.17 0 10.33 328.52 627 743 9.88 122.25 358 989 183.20 77.20 41 0.44 183.3 19990216 5500.00 10000.00 182.0 69.24 19.17 0 10.67 -50.59 365 1510 9.94 54.58 107 957 183.20 77.20 48 0.39 186.5 19990216 5500.00 10000.00 185.0 69.23 19.17 0 10.68 63.13 551 1439 9.92 69.92 153 855 183.20 77.20 56 0.33 189.6 19990216 5500.00 10000.00 188.1 69.23 19.17 3 10.16 208.95 2630 26 9.35 120.18 616 14 183.20 77.20 63 0.28 192.8 19990216 5500.00 10000.00 191.2 69.22 19.17 0 10.56 -348.70 2728 1930 10.23 315.00 2174 3815 183.20 77.20 69 0.23 195.9 19990216 5500.00 10000.00 194.3 69.21 19.17 0 10.59 122.77 613 1686 10.03 120.52 253 1528 183.20 77.20 71 0.19 199.1 19990216 5500.00 10000.00 197.3 69.21 19.17 0 11.31 -2357.33 5643 12318 10.44 396.91 1434 7097 183.20 77.20 73 0.14 202.2 19990216 5500.00 10000.00 200.4 69.20 19.17 0 11.02 -1545.24 1044 10150 10.22 87.43 307 8004 183.20 77.20 75 0.09 205.3 19990216 5500.00 10000.00 203.5 69.20 19.17 0 10.63 -272.13 1080 1737 10.12 167.44 500 1816 183.20 77.20 76 0.05 208.5 19990216 5500.00 10000.00 206.5 69.19 19.17 0 10.94 570.81 6618 4441 10.60 397.91 3095 5917 183.20 77.20 77 0.00 211.6 19990216 5500.00 10000.00 209.6 69.19 19.16 0 10.30 39.91 408 536 9.81 140.96 193 563 183.20 77.20 78 0.00 214.8 19990216 5500.00 10000.00 212.7 69.18 19.16 0 10.36 541.97 284 848 9.97 132.62 175 1155 183.20 77.20 79 0.00 217.9 19990216 5500.00 10000.00 215.8 69.18 19.16 0 10.47 312.15 111 846 10.00 78.90 34 610 183.20 77.20 81 0.00 221.1 19990216 5500.00 10000.00 218.8 69.17 19.16 0 10.64 428.27 493 2466 10.11 123.67 226 2631 183.20 77.20 82 0.00 224.2 19990216 5500.00 10000.00 221.9 69.16 19.16 0 10.66 -293.91 253 1077 10.00 60.12 83 797 183.20 77.20 82 0.00 227.4 19990216 5500.00 10000.00 225.0 69.16 19.16 0 10.57 -212.83 324 1757 10.09 94.25 175 2199 183.20 77.20 84 0.00 230.5 19990216 5500.00 10000.00 228.1 69.15 19.16 0 10.57 130.30 389 1126 10.00 100.56 138 889 183.20 77.20 84 0.00 233.7 19990216 5500.00 10000.00 231.1 69.15 19.16 0 10.59 162.31 664 2474 9.96 163.09 162 1247 183.20 77.20 85 0.00 236.8 19990216 5500.00 10000.00 234.2 69.14 19.16 0 10.61 137.30 395 2125 10.08 120.38 159 1969 183.20 77.20 86 0.00 240.0 19990216 5500.00 10000.00 237.3 69.14 19.16 0 10.42 -402.75 660 1202 10.18 264.55 555 2275 183.20 77.20 88 0.00 243.1 19990216 5500.00 10000.00 240.4 69.13 19.16 0 10.54 188.63 374 775 10.05 105.07 160 761 183.20 77.20 89 0.00 246.3 19990216 5500.00 10000.00 243.4 69.13 19.16 0 10.61 48.65 205 995 10.04 76.65 86 925 183.20 77.20 90 0.00 249.4 19990216 5500.00 10000.00 246.5 69.12 19.15 0 10.75 -232.67 472 2920 10.14 106.20 160 2384 183.20 77.20 91 0.00 252.6 19990216 5500.00 10000.00 249.6 69.12 19.15 0 10.86 -39.93 796 2012 10.16 109.53 232 1337 183.20 77.20 92 0.00 255.7 19990216 5500.00 10000.00 252.7 69.11 19.15 0 10.63 327.07 340 2037 9.97 113.59 77 983 183.20 77.20 92 0.00 258.9 19990216 5500.00 10000.00 255.8 69.11 19.15 0 10.66 -106.21 891 1336 10.13 187.58 373 1243 183.20 77.20 93 0.00 262.0 19990216 5500.00 10000.00 258.8 69.10 19.15 0 10.19 359.21 195 211 9.92 137.99 164 410 183.20 77.20 94 0.00 265.2 19990216 5500.00 10000.00 261.9 69.09 19.15 0 10.68 219.74 191 1183 9.17 24.31 6 73 183.20 77.20 94 0.00 268.3 19990216 5500.00 10000.00 265.0 69.09 19.15 0 10.89 -256.89 826 2060 10.27 115.45 237 1397 183.20 77.20 95 0.00 271.5 19990216 5500.00 10000.00 268.1 69.08 19.15 0 10.68 -356.11 332 1570 10.18 91.92 170 1876 183.20 77.20 95 0.00 274.6 19990216 5500.00 10000.00 271.1 69.08 19.15 0 10.92 150.12 1479 2747 10.32 192.91 507 2072 183.20 77.20 96 0.00 277.7 19990216 5500.00 10000.00 143.1 69.31 19.18 0 10.80 -37.89 635 593 8.53 1.48 5 12 183.20 77.20 0 1.18 146.7 19990216 5500.00 10000.00 165.1 69.27 19.18 0 10.67 -45.43 734 883 8.53 2.54 8 23 183.20 77.20 14 0.69 169.2 19990216 5500.00 10000.00 187.0 69.23 19.17 0 10.47 -34.84 675 829 8.59 4.97 14 39 183.20 77.20 61 0.30 191.7 19990216 5500.00 10000.00 209.0 69.19 19.16 0 10.31 40.09 752 859 8.71 10.26 30 81 183.20 77.20 78 0.00 214.1 19990216 5500.00 10000.00 231.0 69.15 19.16 0 10.31 56.47 842 922 8.88 14.59 49 130 183.20 77.20 85 0.00 236.6 19990216 5500.00 10000.00 252.9 69.11 19.15 0 10.43 41.59 837 1121 8.87 13.84 36 114 183.20 77.20 92 0.00 259.1 19990216 5500.00 10000.00 274.9 69.07 19.15 0 10.58 23.53 999 1344 8.91 11.25 33 103 183.20 77.20 96 0.00 281.6 19990216 5500.00 10000.00 296.9 69.03 19.14 0 10.68 -14.83 1052 1373 8.97 11.53 30 94 183.20 77.20 99 0.00 304.1 19990216 5500.00 10000.00 318.8 69.00 19.14 0 10.71 -1.97 1120 1317 9.06 10.96 35 101 183.20 77.20 100 0.00 326.6 19990216 5500.00 10000.00 340.8 68.96 19.13 0 10.75 34.42 1214 1431 9.13 12.88 40 113 183.20 77.20 100 0.00 349.1 19990216 5500.00 10000.00 362.8 68.92 19.12 0 10.74 18.51 1301 1480 9.20 15.57 54 147 183.20 77.20 100 0.00 371.5 19990216 5500.00 10000.00 384.8 68.89 19.12 0 10.75 7.90 1091 1503 9.23 15.14 44 146 183.20 77.20 100 0.00 394.0 19990216 5500.00 10000.00 406.8 68.85 19.11 0 10.74 -18.38 1061 1619 9.27 18.06 49 177 183.20 77.20 100 0.00 416.5 19990216 5500.00 10000.00 428.8 68.82 19.11 0 10.61 35.96 1321 1318 9.33 31.71 101 249 183.20 77.20 100 0.00 439.0 19990216 5500.00 10000.00 450.8 68.78 19.10 0 10.57 -5.47 1376 1363 9.40 39.98 130 322 183.20 77.20 100 0.00 461.5 19990216 5500.00 10000.00 472.8 68.75 19.10 0 10.54 -139.92 1566 1418 9.47 48.78 188 437 183.20 77.20 100 0.00 484.0 19990216 5500.00 10000.00 494.8 68.72 19.09 0 10.42 -68.11 1598 1039 9.53 60.23 283 512 183.20 77.20 100 0.00 506.4 19990216 5500.00 10000.00 516.8 68.68 19.09 0 10.44 50.64 1023 1223 9.51 57.73 174 507 183.20 77.20 100 0.00 528.9 19990216 5500.00 10000.00 538.8 68.65 19.08 0 10.58 8.86 793 1743 9.52 41.37 94 494 183.20 77.20 100 0.00 551.4 19990216 5500.00 10000.00 560.8 68.62 19.08 0 10.45 -175.58 580 1714 9.56 56.18 105 734 183.20 77.20 100 0.00 573.9 19990216 5500.00 10000.00 582.8 68.59 19.07 0 10.34 -663.68 153 742 9.59 31.01 36 415 183.20 77.20 100 0.00 596.4 19990216 10000.00 10500.00 92.8 69.40 19.20 3 9.75 -29.22 44 44 8.64 16.02 8 8 183.20 77.20 1 0.00 95.2 19990216 10000.00 10500.00 95.9 69.40 19.20 3 9.68 -12.27 354 4 8.56 15.84 54 4 183.20 77.20 1 3.91 98.3 19990216 10000.00 10500.00 99.0 69.39 19.20 0 10.30 -29.06 108 149 9.73 10.63 45 142 183.20 77.20 1 3.69 101.5 19990216 10000.00 10500.00 102.1 69.39 19.20 0 10.70 -7.59 139 177 9.50 4.88 14 40 183.20 77.20 0 3.46 104.6 19990216 10000.00 10500.00 105.1 69.38 19.19 0 10.84 -27.43 195 190 9.39 3.97 11 25 183.20 77.20 0 3.20 107.8 19990216 10000.00 10500.00 108.2 69.37 19.19 0 10.95 -12.64 210 253 9.44 4.39 10 27 183.20 77.20 0 2.95 110.9 19990216 10000.00 10500.00 111.3 69.37 19.19 0 10.93 2.18 280 287 9.38 4.89 12 29 183.20 77.20 0 2.70 114.1 19990216 10000.00 10500.00 114.3 69.36 19.19 0 10.95 3.13 310 336 9.43 5.70 14 36 183.20 77.20 0 2.47 117.2 19990216 10000.00 10500.00 117.4 69.36 19.19 0 10.92 -4.92 363 389 9.43 7.34 17 45 183.20 77.20 0 2.24 120.4 19990216 10000.00 10500.00 120.5 69.35 19.19 0 10.87 15.65 431 415 9.49 8.42 27 64 183.20 77.20 0 2.04 123.5 19990216 10000.00 10500.00 123.6 69.34 19.19 0 10.85 15.69 480 460 9.48 10.55 32 74 183.20 77.20 0 1.87 126.7 19990216 10000.00 10500.00 126.6 69.34 19.19 0 10.81 25.35 589 513 9.50 14.14 45 95 183.20 77.20 0 1.73 129.8 19990216 10000.00 10500.00 129.7 69.33 19.19 0 10.86 5.06 576 602 9.55 13.54 43 107 183.20 77.20 0 1.61 132.9 19990216 10000.00 10500.00 132.8 69.33 19.19 0 10.77 14.56 646 544 9.57 16.89 63 132 183.20 77.20 0 1.50 136.1 19990216 10000.00 10500.00 135.9 69.32 19.19 0 10.69 -11.25 893 525 9.56 23.38 109 173 183.20 77.20 0 1.40 139.2 19990216 10000.00 10500.00 138.9 69.32 19.18 0 10.71 25.42 639 564 9.60 21.67 79 170 183.20 77.20 0 1.31 142.4 19990216 10000.00 10500.00 142.0 69.31 19.18 0 10.65 -15.08 743 574 9.59 25.46 106 204 183.20 77.20 0 1.22 145.5 19990216 10000.00 10500.00 145.1 69.30 19.18 0 10.67 17.32 726 581 9.58 24.86 95 191 183.20 77.20 1 1.14 148.7 19990216 10000.00 10500.00 148.1 69.30 19.18 0 10.75 -7.78 636 810 9.62 22.86 69 205 183.20 77.20 1 1.06 151.8 19990216 10000.00 10500.00 151.2 69.29 19.18 0 10.68 76.58 720 799 9.60 28.32 98 251 183.20 77.20 2 0.98 155.0 19990216 10000.00 10500.00 154.3 69.29 19.18 0 10.69 27.51 780 857 9.65 30.71 110 286 183.20 77.20 3 0.92 158.1 19990216 10000.00 10500.00 157.4 69.28 19.18 0 10.64 -7.61 962 824 9.69 38.74 157 338 183.20 77.20 4 0.85 161.3 19990216 10000.00 10500.00 160.4 69.28 19.18 0 10.65 -12.04 808 912 9.69 37.25 141 373 183.20 77.20 6 0.78 164.4 19990216 10000.00 10500.00 163.5 69.27 19.18 0 10.64 13.11 725 836 9.69 36.42 129 350 183.20 77.20 11 0.72 167.6 19990216 10000.00 10500.00 166.6 69.26 19.18 0 10.60 85.27 620 931 9.71 45.54 123 418 183.20 77.20 16 0.66 170.7 19990216 10000.00 10500.00 169.7 69.26 19.18 0 10.60 18.70 481 865 9.71 40.09 100 393 183.20 77.20 23 0.60 173.9 19990216 10000.00 10500.00 172.7 69.25 19.17 0 10.51 -98.24 645 735 9.72 55.43 184 480 183.20 77.20 28 0.55 177.0 19990216 10000.00 10500.00 175.8 69.25 19.17 0 10.44 -144.67 1155 757 9.85 77.09 480 830 183.20 77.20 34 0.49 180.2 19990216 10000.00 10500.00 178.9 69.24 19.17 0 10.63 78.10 501 1054 9.77 49.76 112 503 183.20 77.20 41 0.44 183.3 19990216 10000.00 10500.00 182.0 69.24 19.17 0 10.49 -7.95 513 938 9.83 70.03 172 694 183.20 77.20 48 0.38 186.5 19990216 10000.00 10500.00 185.0 69.23 19.17 0 10.45 99.27 442 938 9.81 81.24 162 742 183.20 77.20 56 0.33 189.6 19990216 10000.00 10500.00 188.1 69.23 19.17 0 10.49 118.10 336 749 9.77 58.94 102 487 183.20 77.20 63 0.28 192.8 19990216 10000.00 10500.00 191.2 69.22 19.17 0 10.45 195.83 876 764 9.84 106.79 379 799 183.20 77.20 69 0.23 195.9 19990216 10000.00 10500.00 194.3 69.21 19.17 0 10.55 41.94 348 777 9.79 56.77 92 447 183.20 77.20 71 0.18 199.1 19990216 10000.00 10500.00 197.3 69.21 19.17 0 10.41 115.18 696 918 9.86 126.64 316 949 183.20 77.20 73 0.14 202.2 19990216 10000.00 10500.00 200.4 69.20 19.17 0 10.69 162.65 338 1334 9.88 49.41 75 651 183.20 77.20 75 0.09 205.3 19990216 10000.00 10500.00 203.5 69.20 19.17 0 10.56 -9.16 364 1011 9.86 61.39 106 645 183.20 77.20 76 0.04 208.5 19990216 10000.00 10500.00 206.5 69.19 19.17 0 10.60 201.47 773 1457 9.93 106.72 257 1067 183.20 77.20 77 0.00 211.6 19990216 10000.00 10500.00 209.6 69.19 19.16 0 10.47 93.87 324 888 9.84 76.43 117 703 183.20 77.20 78 0.00 214.8 19990216 10000.00 10500.00 212.7 69.18 19.16 0 10.63 35.90 187 1265 9.82 56.81 55 790 183.20 77.20 79 0.00 217.9 19990216 10000.00 10500.00 215.8 69.18 19.16 0 10.39 -70.33 538 734 9.83 122.72 234 724 183.20 77.20 81 0.00 221.1 19990216 10000.00 10500.00 218.8 69.17 19.16 0 10.46 -172.10 536 902 9.91 112.79 229 866 183.20 77.20 82 0.00 224.2 19990216 10000.00 10500.00 221.9 69.16 19.16 0 10.73 37.33 195 1623 10.21 49.01 39 873 183.20 77.20 82 0.00 227.4 19990216 10000.00 10500.00 225.0 69.16 19.16 0 10.33 -298.83 828 547 9.91 140.07 494 876 183.20 77.20 84 0.00 230.5 19990216 10000.00 10500.00 228.1 69.15 19.16 0 10.47 -22.77 344 1322 9.43 65.99 32 246 183.20 77.20 84 0.00 233.7 19990216 10000.00 10500.00 231.1 69.15 19.16 0 10.55 69.03 386 1120 9.96 87.43 145 925 183.20 77.20 85 0.00 236.8 19990216 10000.00 10500.00 234.2 69.14 19.16 0 10.37 136.16 574 749 9.93 157.11 350 1040 183.20 77.20 86 0.00 240.0 19990216 10000.00 10500.00 237.3 69.14 19.16 0 10.57 -182.29 539 2032 9.89 122.29 117 944 183.20 77.20 88 0.00 243.1 19990216 10000.00 10500.00 240.4 69.13 19.16 0 10.48 -38.37 121 540 9.94 62.82 57 543 183.20 77.20 89 0.00 246.3 19990216 10000.00 10500.00 243.4 69.13 19.16 0 10.55 -155.80 368 1046 10.00 93.09 142 920 183.20 77.20 90 0.00 249.4 19990216 10000.00 10500.00 246.5 69.12 19.15 0 10.72 -299.16 442 2431 10.09 79.99 153 2009 183.20 77.20 91 0.00 252.6 19990216 10000.00 10500.00 249.6 69.12 19.15 0 10.79 187.35 1401 2503 10.06 141.18 295 1116 183.20 77.20 92 0.00 255.7 19990216 10000.00 10500.00 252.7 69.11 19.15 0 10.66 -321.34 3059 2388 10.39 288.17 3264 5652 183.20 77.20 92 0.00 258.9 19990216 10000.00 10500.00 255.8 69.11 19.15 0 10.38 -4.51 575 976 10.04 202.35 370 1452 183.20 77.20 93 0.00 262.0 19990216 10000.00 10500.00 258.8 69.10 19.15 0 10.51 -613.41 2285 1159 10.29 262.18 2253 3082 183.20 77.20 94 0.00 265.2 19990216 10000.00 10500.00 261.9 69.09 19.15 0 10.52 181.67 384 1388 10.10 138.57 215 1737 183.20 77.20 94 0.00 268.3 19990216 10000.00 10500.00 265.0 69.09 19.15 0 10.59 290.41 450 694 9.96 88.57 151 532 183.20 77.20 95 0.00 271.5 19990216 10000.00 10500.00 268.1 69.08 19.15 0 10.76 2.59 1199 2222 10.19 160.97 457 1910 183.20 77.20 95 0.00 274.6 19990216 10000.00 10500.00 271.1 69.08 19.15 0 10.51 -48.19 3554 306 10.42 185.27 4883 2557 183.20 77.20 96 0.00 277.7 19990216 10000.00 10500.00 143.1 69.31 19.18 0 10.77 28.32 613 592 8.45 1.13 5 10 183.20 77.20 0 1.19 146.7 19990216 10000.00 10500.00 165.1 69.27 19.18 0 10.66 49.41 708 844 8.46 1.94 7 20 183.20 77.20 14 0.69 169.2 19990216 10000.00 10500.00 187.0 69.23 19.17 0 10.53 59.76 603 813 8.50 3.21 9 27 183.20 77.20 61 0.30 191.7 19990216 10000.00 10500.00 209.0 69.19 19.16 0 10.44 71.47 614 853 8.55 4.77 12 38 183.20 77.20 78 0.00 214.1 19990216 10000.00 10500.00 231.0 69.15 19.16 0 10.39 55.11 673 885 8.66 7.42 20 60 183.20 77.20 85 0.00 236.6 19990216 10000.00 10500.00 252.9 69.11 19.15 0 10.45 22.33 884 1027 8.75 8.37 25 71 183.20 77.20 92 0.00 259.1 19990216 10000.00 10500.00 274.9 69.07 19.15 0 10.58 -6.51 1017 1228 8.80 8.65 24 70 183.20 77.20 96 0.00 281.6 19990216 10000.00 10500.00 296.9 69.03 19.14 0 10.68 -11.65 1065 1330 8.89 7.58 26 76 183.20 77.20 99 0.00 304.1 19990216 10000.00 10500.00 318.8 69.00 19.14 0 10.74 -15.93 1076 1452 8.92 8.05 24 76 183.20 77.20 100 0.00 326.6 19990216 10000.00 10500.00 340.8 68.96 19.13 0 10.75 -15.34 1117 1452 8.97 8.92 25 80 183.20 77.20 100 0.00 349.1 19990216 10000.00 10500.00 362.8 68.92 19.12 0 10.74 -11.09 1118 1414 9.03 10.53 31 93 183.20 77.20 100 0.00 371.5 19990216 10000.00 10500.00 384.8 68.89 19.12 0 10.70 -6.91 1085 1407 9.10 11.82 39 121 183.20 77.20 100 0.00 394.0 19990216 10000.00 10500.00 406.8 68.85 19.11 0 10.66 31.46 1144 1451 9.17 16.17 51 158 183.20 77.20 100 0.00 416.5 19990216 10000.00 10500.00 428.8 68.82 19.11 0 10.62 -13.50 1157 1504 9.22 18.75 71 217 183.20 77.20 100 0.00 439.0 19990216 10000.00 10500.00 450.8 68.78 19.10 0 10.57 2.36 1066 1373 9.26 23.71 73 228 183.20 77.20 100 0.00 461.5 19990216 10000.00 10500.00 472.8 68.75 19.10 0 10.57 -10.76 844 1473 9.26 23.90 64 256 183.20 77.20 100 0.00 484.0 19990216 10000.00 10500.00 494.8 68.72 19.09 0 10.49 -25.11 1157 1369 9.32 36.50 121 345 183.20 77.20 100 0.00 506.4 19990216 10000.00 10500.00 516.8 68.68 19.09 0 10.41 -108.10 1144 1282 9.40 49.37 175 477 183.20 77.20 100 0.00 528.9 19990216 10000.00 10500.00 538.8 68.65 19.08 3 9.88 170.17 3496 35 9.04 98.59 658 18 183.20 77.20 100 0.00 551.4 19990216 10000.00 10500.00 560.8 68.62 19.08 3 9.86 407.11 3102 31 9.00 108.77 597 16 183.20 77.20 100 0.00 573.9 19990216 10000.00 10500.00 582.8 68.59 19.07 0 10.39 -18.86 1279 2119 9.64 111.08 324 1264 183.20 77.20 100 0.00 596.4 19990216 10500.00 11000.00 92.8 69.40 19.20 0 9.68 36.83 76 76 8.98 19.15 70 70 183.20 77.20 1 3.81 95.2 19990216 10500.00 11000.00 95.9 69.40 19.20 2 9.81 18.42 134 134 9.84 21.96 199 532 183.20 77.20 1 3.91 98.3 19990216 10500.00 11000.00 99.0 69.39 19.20 0 10.01 -26.57 347 120 9.44 15.59 130 165 183.20 77.20 1 3.69 101.5 19990216 10500.00 11000.00 102.1 69.39 19.20 0 10.51 -12.56 205 153 9.39 6.55 24 47 183.20 77.20 0 3.46 104.6 19990216 10500.00 11000.00 105.1 69.38 19.19 0 10.83 -21.40 176 189 9.40 4.13 10 26 183.20 77.20 0 3.20 107.8 19990216 10500.00 11000.00 108.2 69.37 19.19 0 10.87 -3.13 249 224 9.40 4.16 13 29 183.20 77.20 0 2.95 110.9 19990216 10500.00 11000.00 111.3 69.37 19.19 0 10.90 2.45 302 296 9.39 5.06 14 33 183.20 77.20 0 2.70 114.1 19990216 10500.00 11000.00 114.3 69.36 19.19 0 10.91 -3.70 315 356 9.42 5.85 15 40 183.20 77.20 0 2.47 117.2 19990216 10500.00 11000.00 117.4 69.36 19.19 0 10.89 4.13 377 410 9.44 7.47 20 52 183.20 77.20 0 2.24 120.4 19990216 10500.00 11000.00 120.5 69.35 19.19 0 10.88 9.10 413 475 9.49 8.48 24 65 183.20 77.20 0 2.04 123.5 19990216 10500.00 11000.00 123.6 69.34 19.19 0 10.86 -6.84 485 512 9.49 10.55 31 78 183.20 77.20 0 1.87 126.7 19990216 10500.00 11000.00 126.6 69.34 19.19 0 10.88 -2.86 478 562 9.51 10.65 30 83 183.20 77.20 0 1.73 129.8 19990216 10500.00 11000.00 129.7 69.33 19.19 0 10.81 6.96 522 502 9.49 12.15 38 90 183.20 77.20 0 1.61 132.9 19990216 10500.00 11000.00 132.8 69.33 19.19 0 10.76 -11.56 677 508 9.54 15.59 63 121 183.20 77.20 0 1.50 136.1 19990216 10500.00 11000.00 135.9 69.32 19.19 0 10.78 22.34 617 644 9.53 15.97 54 132 183.20 77.20 0 1.40 139.2 19990216 10500.00 11000.00 138.9 69.32 19.18 0 10.75 8.96 715 696 9.57 19.82 71 169 183.20 77.20 0 1.31 142.4 19990216 10500.00 11000.00 142.0 69.31 19.18 0 10.71 -24.32 765 709 9.59 19.98 88 202 183.20 77.20 0 1.22 145.5 19990216 10500.00 11000.00 145.1 69.30 19.18 0 10.64 -12.92 783 645 9.58 26.08 103 215 183.20 77.20 1 1.14 148.7 19990216 10500.00 11000.00 148.1 69.30 19.18 0 10.70 14.03 893 859 9.62 28.06 116 270 183.20 77.20 1 1.06 151.8 19990216 10500.00 11000.00 151.2 69.29 19.18 0 10.61 78.08 769 722 9.62 29.02 120 280 183.20 77.20 2 0.98 155.0 19990216 10500.00 11000.00 154.3 69.29 19.18 0 10.66 -52.33 709 901 9.62 28.24 98 292 183.20 77.20 3 0.92 158.1 19990216 10500.00 11000.00 157.4 69.28 19.18 0 10.63 -1.09 824 899 9.61 35.17 128 326 183.20 77.20 4 0.85 161.3 19990216 10500.00 11000.00 160.4 69.28 19.18 0 10.62 16.19 793 958 9.66 36.98 132 377 183.20 77.20 6 0.78 164.4 19990216 10500.00 11000.00 163.5 69.27 19.18 0 10.63 6.97 806 1001 9.63 38.14 135 382 183.20 77.20 11 0.72 167.6 19990216 10500.00 11000.00 166.6 69.26 19.18 0 10.54 36.15 746 894 9.68 46.37 164 456 183.20 77.20 16 0.66 170.7 19990216 10500.00 11000.00 169.7 69.26 19.18 0 10.67 6.84 666 1133 9.69 38.86 108 408 183.20 77.20 23 0.60 173.9 19990216 10500.00 11000.00 172.7 69.25 19.17 0 10.50 62.46 833 799 9.69 53.24 211 488 183.20 77.20 28 0.55 177.0 19990216 10500.00 11000.00 175.8 69.25 19.17 0 10.59 76.57 665 1064 9.69 52.58 143 497 183.20 77.20 34 0.49 180.2 19990216 10500.00 11000.00 178.9 69.24 19.17 0 10.61 87.20 492 1012 9.73 40.91 103 456 183.20 77.20 41 0.44 183.3 19990216 10500.00 11000.00 182.0 69.24 19.17 0 10.64 26.73 487 1000 9.72 39.82 90 399 183.20 77.20 48 0.38 186.5 19990216 10500.00 11000.00 185.0 69.23 19.17 0 10.59 88.64 503 1078 9.74 56.08 110 512 183.20 77.20 56 0.33 189.6 19990216 10500.00 11000.00 188.1 69.23 19.17 0 10.46 29.16 389 563 9.66 51.19 102 324 183.20 77.20 63 0.28 192.8 19990216 10500.00 11000.00 191.2 69.22 19.17 0 10.50 46.01 283 654 9.70 43.86 68 339 183.20 77.20 69 0.23 195.9 19990216 10500.00 11000.00 194.3 69.21 19.17 0 10.60 47.43 722 978 9.75 64.79 160 493 183.20 77.20 71 0.18 199.1 19990216 10500.00 11000.00 197.3 69.21 19.17 0 10.57 80.95 501 889 9.76 56.87 115 455 183.20 77.20 73 0.14 202.2 19990216 10500.00 11000.00 200.4 69.20 19.17 0 10.44 -0.68 779 1153 9.87 118.14 345 1156 183.20 77.20 75 0.09 205.3 19990216 10500.00 11000.00 203.5 69.20 19.17 0 10.35 -146.20 309 556 9.74 71.45 118 469 183.20 77.20 76 0.04 208.5 19990216 10500.00 11000.00 206.5 69.19 19.17 0 10.44 6.42 1065 916 9.87 112.14 532 1095 183.20 77.20 77 0.00 211.6 19990216 10500.00 11000.00 209.6 69.19 19.16 0 10.33 289.13 989 599 9.87 117.83 555 922 183.20 77.20 78 0.00 214.8 19990216 10500.00 11000.00 212.7 69.18 19.16 0 10.48 143.02 313 787 9.80 63.32 97 531 183.20 77.20 79 0.00 217.9 19990216 10500.00 11000.00 215.8 69.18 19.16 0 10.41 -136.84 573 841 9.83 112.46 242 802 183.20 77.20 81 0.00 221.1 19990216 10500.00 11000.00 218.8 69.17 19.16 0 10.58 -61.62 518 1001 9.86 70.78 150 643 183.20 77.20 82 0.00 224.2 19990216 10500.00 11000.00 221.9 69.16 19.16 0 10.46 123.28 281 687 9.85 71.29 103 547 183.20 77.20 82 0.00 227.4 19990216 10500.00 11000.00 225.0 69.16 19.16 0 10.35 204.96 1198 727 9.96 147.59 771 1283 183.20 77.20 84 0.00 230.5 19990216 10500.00 11000.00 228.1 69.15 19.16 0 10.62 -83.50 478 1526 9.92 79.71 136 967 183.20 77.20 84 0.00 233.7 19990216 10500.00 11000.00 231.1 69.15 19.16 0 10.60 114.00 639 1312 9.94 90.91 205 937 183.20 77.20 85 0.00 236.8 19990216 10500.00 11000.00 234.2 69.14 19.16 0 10.64 5.90 362 1327 9.93 65.54 99 817 183.20 77.20 86 0.00 240.0 19990216 10500.00 11000.00 237.3 69.14 19.16 0 10.63 -28.96 258 1189 9.92 57.25 76 792 183.20 77.20 88 0.00 243.1 19990216 10500.00 11000.00 240.4 69.13 19.16 0 10.58 -222.56 920 1654 10.02 155.03 410 1643 183.20 77.20 89 0.00 246.3 19990216 10500.00 11000.00 243.4 69.13 19.16 0 10.75 -15.65 149 1090 10.27 32.12 36 714 183.20 77.20 90 0.00 249.4 19990216 10500.00 11000.00 246.5 69.12 19.15 0 10.73 -3.49 476 1515 9.94 69.50 113 794 183.20 77.20 91 0.00 252.6 19990216 10500.00 11000.00 249.6 69.12 19.15 0 10.50 -245.27 1006 1387 10.04 198.50 569 1772 183.20 77.20 92 0.00 255.7 19990216 10500.00 11000.00 252.7 69.11 19.15 0 10.40 217.90 1058 1351 10.00 251.48 583 1650 183.20 77.20 92 0.00 258.9 19990216 10500.00 11000.00 255.8 69.11 19.15 3 10.05 -643.72 3207 32 9.65 251.62 2044 122 183.20 77.20 93 0.00 262.0 19990216 10500.00 11000.00 258.8 69.10 19.15 0 10.56 -147.54 1439 1351 10.10 189.97 781 1805 183.20 77.20 94 0.00 265.2 19990216 10500.00 11000.00 261.9 69.09 19.15 0 10.57 56.76 773 1720 10.12 169.84 365 1867 183.20 77.20 94 0.00 268.3 19990216 10500.00 11000.00 265.0 69.09 19.15 0 10.60 -316.75 277 991 9.99 72.85 99 786 183.20 77.20 95 0.00 271.5 19990216 10500.00 11000.00 268.1 69.08 19.15 0 10.63 292.58 395 1410 10.05 90.54 147 1191 183.20 77.20 95 0.00 274.6 19990216 10500.00 11000.00 271.1 69.08 19.15 0 10.64 123.34 1010 1404 9.86 127.43 212 621 183.20 77.20 96 0.00 277.7 19990216 10500.00 11000.00 143.1 69.31 19.18 0 10.75 2.86 591 594 8.40 1.33 4 10 183.20 77.20 0 1.19 146.7 19990216 10500.00 11000.00 165.1 69.27 19.18 0 10.65 9.96 691 873 8.40 1.95 6 18 183.20 77.20 14 0.69 169.2 19990216 10500.00 11000.00 187.0 69.23 19.17 0 10.55 11.24 540 806 8.43 2.48 6 21 183.20 77.20 61 0.30 191.7 19990216 10500.00 11000.00 209.0 69.19 19.16 0 10.47 2.78 578 827 8.45 3.70 8 27 183.20 77.20 78 0.00 214.1 19990216 10500.00 11000.00 231.0 69.15 19.16 0 10.42 -9.12 748 906 8.56 5.47 15 43 183.20 77.20 85 0.00 236.6 19990216 10500.00 11000.00 252.9 69.11 19.15 0 10.47 -24.39 947 1085 8.67 7.16 21 60 183.20 77.20 92 0.00 259.1 19990216 10500.00 11000.00 274.9 69.07 19.15 0 10.57 -31.95 1037 1292 8.74 7.19 23 68 183.20 77.20 96 0.00 281.6 19990216 10500.00 11000.00 296.9 69.03 19.14 0 10.63 -10.02 1082 1314 8.75 7.22 21 61 183.20 77.20 99 0.00 304.1 19990216 10500.00 11000.00 318.8 69.00 19.14 0 10.67 -8.68 1108 1445 8.83 7.44 23 73 183.20 77.20 100 0.00 326.6 19990216 10500.00 11000.00 340.8 68.96 19.13 0 10.67 11.40 1158 1426 8.89 9.25 28 83 183.20 77.20 100 0.00 349.1 19990216 10500.00 11000.00 362.8 68.92 19.12 0 10.67 4.75 1200 1414 8.92 10.02 33 92 183.20 77.20 100 0.00 371.5 19990216 10500.00 11000.00 384.8 68.89 19.12 0 10.64 -37.34 1174 1381 8.98 12.08 38 107 183.20 77.20 100 0.00 394.0 19990216 10500.00 11000.00 406.8 68.85 19.11 0 10.63 -13.56 1085 1502 9.04 13.26 42 137 183.20 77.20 100 0.00 416.5 19990216 10500.00 11000.00 428.8 68.82 19.11 0 10.61 14.31 1096 1510 9.10 14.98 46 154 183.20 77.20 100 0.00 439.0 19990216 10500.00 11000.00 450.8 68.78 19.10 0 10.53 48.92 1248 1392 9.17 20.93 79 221 183.20 77.20 100 0.00 461.5 19990216 10500.00 11000.00 472.8 68.75 19.10 0 10.51 56.41 1360 1579 9.23 31.71 101 292 183.20 77.20 100 0.00 484.0 19990216 10500.00 11000.00 494.8 68.72 19.09 0 10.45 56.10 1450 1486 9.27 40.68 133 353 183.20 77.20 100 0.00 506.4 19990216 10500.00 11000.00 516.8 68.68 19.09 0 10.37 -34.92 1129 1328 9.32 45.12 138 414 183.20 77.20 100 0.00 528.9 19990216 10500.00 11000.00 538.8 68.65 19.08 0 10.32 98.52 1867 1374 9.54 70.45 381 831 183.20 77.20 100 0.00 551.4 19990216 10500.00 11000.00 560.8 68.62 19.08 0 10.03 115.50 2368 381 9.72 86.93 763 746 183.20 77.20 100 0.00 573.9 19990216 10500.00 11000.00 582.8 68.59 19.07 3 9.61 -400.58 1862 19 8.56 100.74 320 9 183.20 77.20 100 0.00 596.4 19990216 11000.00 11500.00 92.8 69.40 19.20 3 9.62 6.69 53 53 8.60 21.55 12 12 183.20 77.20 1 0.00 95.2 19990216 11000.00 11500.00 95.9 69.40 19.20 0 10.26 -9.52 41 208 10.30 22.73 60 629 183.20 77.20 1 3.91 98.3 19990216 11000.00 11500.00 99.0 69.39 19.20 0 10.13 -37.62 113 161 9.70 15.95 63 208 183.20 77.20 1 3.69 101.5 19990216 11000.00 11500.00 102.1 69.39 19.20 0 10.55 -14.45 165 172 9.44 6.50 20 49 183.20 77.20 0 3.46 104.6 19990216 11000.00 11500.00 105.1 69.38 19.19 0 10.80 -15.28 170 157 9.40 3.73 11 24 183.20 77.20 0 3.20 107.8 19990216 11000.00 11500.00 108.2 69.37 19.19 0 10.91 2.02 239 258 9.40 4.09 11 28 183.20 77.20 0 2.95 110.9 19990216 11000.00 11500.00 111.3 69.37 19.19 0 10.94 8.26 282 335 9.42 4.72 13 36 183.20 77.20 0 2.70 114.1 19990216 11000.00 11500.00 114.3 69.36 19.19 0 10.88 -11.18 390 374 9.41 6.79 20 46 183.20 77.20 0 2.47 117.2 19990216 11000.00 11500.00 117.4 69.36 19.19 0 10.89 4.53 433 434 9.43 7.93 23 55 183.20 77.20 0 2.24 120.4 19990216 11000.00 11500.00 120.5 69.35 19.19 0 10.89 -21.56 441 486 9.46 8.33 23 62 183.20 77.20 0 2.04 123.5 19990216 11000.00 11500.00 123.6 69.34 19.19 0 10.87 -9.56 451 501 9.48 9.32 28 72 183.20 77.20 0 1.87 126.7 19990216 11000.00 11500.00 126.6 69.34 19.19 0 10.87 9.74 420 505 9.53 10.00 26 75 183.20 77.20 0 1.73 129.8 19990216 11000.00 11500.00 129.7 69.33 19.19 0 10.83 -3.70 444 491 9.52 11.50 32 84 183.20 77.20 0 1.61 132.9 19990216 11000.00 11500.00 132.8 69.33 19.19 0 10.83 -15.99 494 563 9.55 12.84 38 104 183.20 77.20 0 1.50 136.1 19990216 11000.00 11500.00 135.9 69.32 19.19 0 10.76 28.22 551 631 9.60 17.55 56 154 183.20 77.20 0 1.40 139.2 19990216 11000.00 11500.00 138.9 69.32 19.18 0 10.73 6.29 605 619 9.56 19.64 62 154 183.20 77.20 0 1.31 142.4 19990216 11000.00 11500.00 142.0 69.31 19.18 0 10.76 50.38 675 746 9.59 20.55 68 180 183.20 77.20 0 1.22 145.5 19990216 11000.00 11500.00 145.1 69.30 19.18 0 10.75 45.06 656 792 9.58 21.37 65 185 183.20 77.20 1 1.14 148.7 19990216 11000.00 11500.00 148.1 69.30 19.18 0 10.72 50.69 755 782 9.63 24.90 93 234 183.20 77.20 1 1.06 151.8 19990216 11000.00 11500.00 151.2 69.29 19.18 0 10.72 -3.99 656 805 9.59 23.27 70 203 183.20 77.20 2 0.98 155.0 19990216 11000.00 11500.00 154.3 69.29 19.18 0 10.74 61.71 681 924 9.62 24.43 79 245 183.20 77.20 3 0.92 158.1 19990216 11000.00 11500.00 157.4 69.28 19.18 0 10.74 8.61 868 1017 9.66 28.35 111 306 183.20 77.20 4 0.85 161.3 19990216 11000.00 11500.00 160.4 69.28 19.18 0 10.68 56.66 878 856 9.66 29.02 135 317 183.20 77.20 6 0.78 164.4 19990216 11000.00 11500.00 163.5 69.27 19.18 0 10.66 -19.23 699 792 9.64 29.50 110 287 183.20 77.20 11 0.72 167.6 19990216 11000.00 11500.00 166.6 69.26 19.18 0 10.66 -15.26 670 972 9.68 35.62 108 356 183.20 77.20 16 0.66 170.7 19990216 11000.00 11500.00 169.7 69.26 19.18 0 10.58 -9.99 898 848 9.66 45.22 188 421 183.20 77.20 23 0.60 173.9 19990216 11000.00 11500.00 172.7 69.25 19.17 0 10.55 -26.61 861 849 9.68 49.82 199 466 183.20 77.20 28 0.55 177.0 19990216 11000.00 11500.00 175.8 69.25 19.17 0 10.68 -129.95 611 1109 9.73 39.23 108 428 183.20 77.20 34 0.49 180.2 19990216 11000.00 11500.00 178.9 69.24 19.17 0 10.63 -12.55 621 994 9.72 45.89 125 438 183.20 77.20 41 0.44 183.3 19990216 11000.00 11500.00 182.0 69.24 19.17 0 10.48 35.62 769 692 9.75 58.58 241 524 183.20 77.20 48 0.38 186.5 19990216 11000.00 11500.00 185.0 69.23 19.17 0 10.64 -62.01 384 996 9.78 41.70 75 430 183.20 77.20 56 0.33 189.6 19990216 11000.00 11500.00 188.1 69.23 19.17 0 10.50 51.99 515 769 9.72 66.76 136 454 183.20 77.20 63 0.28 192.8 19990216 11000.00 11500.00 191.2 69.22 19.17 0 10.45 47.04 412 678 9.73 59.05 124 454 183.20 77.20 69 0.23 195.9 19990216 11000.00 11500.00 194.3 69.21 19.17 0 10.46 -40.10 660 946 9.77 89.88 206 669 183.20 77.20 71 0.18 199.1 19990216 11000.00 11500.00 197.3 69.21 19.17 0 10.56 120.43 635 1234 9.81 74.56 182 770 183.20 77.20 73 0.14 202.2 19990216 11000.00 11500.00 200.4 69.20 19.17 0 10.52 -122.54 1115 1536 9.91 132.78 441 1387 183.20 77.20 75 0.09 205.3 19990216 11000.00 11500.00 203.5 69.20 19.17 0 10.44 1.82 292 784 9.78 69.17 96 559 183.20 77.20 76 0.04 208.5 19990216 11000.00 11500.00 206.5 69.19 19.17 0 10.39 19.26 2874 870 10.17 183.17 2346 2519 183.20 77.20 77 0.00 211.6 19990216 11000.00 11500.00 209.6 69.19 19.16 0 10.19 25.75 1088 542 9.90 147.83 807 1177 183.20 77.20 78 0.00 214.8 19990216 11000.00 11500.00 212.7 69.18 19.16 0 10.21 -51.12 2735 668 10.25 252.45 3078 3157 183.20 77.20 79 0.00 217.9 19990216 11000.00 11500.00 215.8 69.18 19.16 2 10.07 -0.00 929 1121 10.14 496.74 1738 5121 183.20 77.20 81 0.00 221.1 19990216 11000.00 11500.00 218.8 69.17 19.16 0 10.43 15.87 972 1002 9.94 144.10 506 1248 183.20 77.20 82 0.00 224.2 19990216 11000.00 11500.00 221.9 69.16 19.16 0 10.63 -153.81 546 1681 9.92 81.81 154 1031 183.20 77.20 82 0.00 227.4 19990216 11000.00 11500.00 225.0 69.16 19.16 0 10.45 57.75 793 1014 9.88 121.64 338 997 183.20 77.20 84 0.00 230.5 19990216 11000.00 11500.00 228.1 69.15 19.16 0 9.68 -330.21 1336 13 9.25 235.51 975 52 183.20 77.20 84 0.00 233.7 19990216 11000.00 11500.00 231.1 69.15 19.16 3 9.99 -266.62 2373 24 9.37 176.89 1040 34 183.20 77.20 85 0.00 236.8 19990216 11000.00 11500.00 234.2 69.14 19.16 2 10.10 -0.00 975 1231 10.21 627.58 1985 6134 183.20 77.20 86 0.00 240.0 19990216 11000.00 11500.00 237.3 69.14 19.16 2 10.16 -0.00 982 1249 10.17 493.06 1513 4672 183.20 77.20 88 0.00 243.1 19990216 11000.00 11500.00 240.4 69.13 19.16 0 10.75 -562.42 646 2423 10.04 83.72 174 1510 183.20 77.20 89 0.00 246.3 19990216 11000.00 11500.00 243.4 69.13 19.16 0 10.69 93.02 458 1592 9.98 76.20 124 972 183.20 77.20 90 0.00 249.4 19990216 11000.00 11500.00 246.5 69.12 19.15 0 10.69 33.33 590 1891 9.99 90.40 167 1193 183.20 77.20 91 0.00 252.6 19990216 11000.00 11500.00 249.6 69.12 19.15 0 10.34 -512.54 1346 1058 10.08 260.90 1246 2476 183.20 77.20 92 0.00 255.7 19990216 11000.00 11500.00 252.7 69.11 19.15 0 10.73 31.86 460 1581 9.98 67.50 118 914 183.20 77.20 92 0.00 258.9 19990216 11000.00 11500.00 255.8 69.11 19.15 0 10.52 176.20 782 1077 9.93 135.16 305 944 183.20 77.20 93 0.00 262.0 19990216 11000.00 11500.00 258.8 69.10 19.15 0 10.75 -81.18 521 1821 10.02 74.07 138 1081 183.20 77.20 94 0.00 265.2 19990216 11000.00 11500.00 261.9 69.09 19.15 0 10.64 -0.49 449 1396 10.03 86.00 152 1059 183.20 77.20 94 0.00 268.3 19990216 11000.00 11500.00 265.0 69.09 19.15 0 10.66 -32.62 1866 1476 10.12 177.60 973 1891 183.20 77.20 95 0.00 271.5 19990216 11000.00 11500.00 268.1 69.08 19.15 0 10.76 -357.87 761 2030 10.07 104.85 225 1336 183.20 77.20 95 0.00 274.6 19990216 11000.00 11500.00 271.1 69.08 19.15 0 10.61 101.36 2084 1949 10.20 282.02 1334 2984 183.20 77.20 96 0.00 277.7 19990216 11000.00 11500.00 143.1 69.31 19.18 0 10.77 -2.94 569 577 8.39 1.05 4 9 183.20 77.20 0 1.19 146.7 19990216 11000.00 11500.00 165.1 69.27 19.18 0 10.68 -0.35 701 828 8.43 1.59 6 17 183.20 77.20 14 0.69 169.2 19990216 11000.00 11500.00 187.0 69.23 19.17 0 10.54 -8.82 579 793 8.43 2.53 7 22 183.20 77.20 61 0.30 191.7 19990216 11000.00 11500.00 209.0 69.19 19.16 0 10.41 -12.44 699 858 8.46 4.80 13 36 183.20 77.20 78 0.00 214.1 19990216 11000.00 11500.00 231.0 69.15 19.16 0 10.39 -20.86 968 987 8.59 7.05 24 60 183.20 77.20 85 0.00 236.6 19990216 11000.00 11500.00 252.9 69.11 19.15 0 10.49 -25.32 1140 1220 8.67 7.88 26 68 183.20 77.20 92 0.00 259.1 19990216 11000.00 11500.00 274.9 69.07 19.15 0 10.60 3.34 1159 1367 8.75 7.87 24 69 183.20 77.20 96 0.00 281.6 19990216 11000.00 11500.00 296.9 69.03 19.14 0 10.66 -6.29 1162 1357 8.79 7.51 23 64 183.20 77.20 99 0.00 304.1 19990216 11000.00 11500.00 318.8 69.00 19.14 0 10.73 8.31 1157 1416 8.85 6.47 23 68 183.20 77.20 100 0.00 326.6 19990216 11000.00 11500.00 340.8 68.96 19.13 0 10.76 18.83 1172 1431 8.90 7.23 23 68 183.20 77.20 100 0.00 349.1 19990216 11000.00 11500.00 362.8 68.92 19.12 0 10.77 -8.76 1173 1490 8.93 7.96 24 74 183.20 77.20 100 0.00 371.5 19990216 11000.00 11500.00 384.8 68.89 19.12 0 10.75 -11.46 1162 1458 9.00 9.24 30 91 183.20 77.20 100 0.00 394.0 19990216 11000.00 11500.00 406.8 68.85 19.11 0 10.72 3.65 1246 1467 9.04 10.53 39 111 183.20 77.20 100 0.00 416.5 19990216 11000.00 11500.00 428.8 68.82 19.11 0 10.69 20.14 1241 1517 9.07 13.63 42 125 183.20 77.20 100 0.00 439.0 19990216 11000.00 11500.00 450.8 68.78 19.10 0 10.67 11.59 1303 1604 9.15 15.96 54 165 183.20 77.20 100 0.00 461.5 19990216 11000.00 11500.00 472.8 68.75 19.10 0 10.60 57.14 1507 1563 9.17 21.86 82 212 183.20 77.20 100 0.00 484.0 19990216 11000.00 11500.00 494.8 68.72 19.09 0 10.52 103.44 1542 1364 9.26 31.04 120 281 183.20 77.20 100 0.00 506.4 19990216 11000.00 11500.00 516.8 68.68 19.09 0 10.35 97.15 1911 839 9.41 43.78 260 387 183.20 77.20 100 0.00 528.9 19990216 11000.00 11500.00 538.8 68.65 19.08 0 10.45 173.43 1347 1296 9.35 41.66 151 377 183.20 77.20 100 0.00 551.4 19990216 11000.00 11500.00 560.8 68.62 19.08 0 10.31 285.38 1639 1045 9.46 55.02 294 564 183.20 77.20 100 0.00 573.9 19990216 11000.00 11500.00 582.8 68.59 19.07 0 10.21 344.99 1938 1002 9.53 82.97 451 756 183.20 77.20 100 0.00 596.4 19990216 11500.00 12000.00 92.8 69.40 19.20 0 9.99 3.72 625 625 10.06 16.34 2037 2037 183.20 77.20 1 4.85 95.2 19990216 11500.00 12000.00 95.9 69.40 19.20 0 9.77 -3.55 303 115 9.68 23.52 278 407 183.20 77.20 1 3.91 98.3 19990216 11500.00 12000.00 99.0 69.39 19.20 0 10.18 -40.90 114 189 9.68 17.45 55 204 183.20 77.20 1 3.69 101.5 19990216 11500.00 12000.00 102.1 69.39 19.20 0 10.44 -17.74 194 113 9.41 6.14 30 48 183.20 77.20 0 3.46 104.6 19990216 11500.00 12000.00 105.1 69.38 19.19 0 10.73 -10.51 192 143 9.35 3.97 13 25 183.20 77.20 0 3.20 107.8 19990216 11500.00 12000.00 108.2 69.37 19.19 0 10.83 2.80 281 251 9.32 5.13 13 29 183.20 77.20 0 2.95 110.9 19990216 11500.00 12000.00 111.3 69.37 19.19 0 10.86 -6.79 336 311 9.38 5.32 17 39 183.20 77.20 0 2.70 114.1 19990216 11500.00 12000.00 114.3 69.36 19.19 0 10.84 -12.17 392 344 9.39 7.14 22 46 183.20 77.20 0 2.47 117.2 19990216 11500.00 12000.00 117.4 69.36 19.19 0 10.87 9.45 406 394 9.45 7.68 22 53 183.20 77.20 0 2.24 120.4 19990216 11500.00 12000.00 120.5 69.35 19.19 0 10.85 -6.46 437 391 9.45 8.67 26 58 183.20 77.20 0 2.04 123.5 19990216 11500.00 12000.00 123.6 69.34 19.19 0 10.86 -5.67 381 415 9.44 8.35 21 54 183.20 77.20 0 1.87 126.7 19990216 11500.00 12000.00 126.6 69.34 19.19 0 10.84 -4.07 390 453 9.49 9.75 25 69 183.20 77.20 0 1.73 129.8 19990216 11500.00 12000.00 129.7 69.33 19.19 0 10.82 21.84 450 508 9.50 11.80 32 85 183.20 77.20 0 1.61 132.9 19990216 11500.00 12000.00 132.8 69.33 19.19 0 10.76 27.09 571 559 9.55 14.89 52 125 183.20 77.20 0 1.50 136.1 19990216 11500.00 12000.00 135.9 69.32 19.19 0 10.76 -22.86 566 643 9.56 16.68 51 139 183.20 77.20 0 1.40 139.2 19990216 11500.00 12000.00 138.9 69.32 19.18 0 10.79 14.18 524 737 9.60 15.93 47 155 183.20 77.20 0 1.31 142.4 19990216 11500.00 12000.00 142.0 69.31 19.18 0 10.77 1.86 587 817 9.58 18.97 51 169 183.20 77.20 0 1.22 145.5 19990216 11500.00 12000.00 145.1 69.30 19.18 0 10.74 -46.94 656 825 9.60 22.71 69 204 183.20 77.20 1 1.14 148.7 19990216 11500.00 12000.00 148.1 69.30 19.18 0 10.73 -5.27 620 864 9.62 22.40 69 225 183.20 77.20 1 1.06 151.8 19990216 11500.00 12000.00 151.2 69.29 19.18 0 10.72 10.51 582 858 9.62 23.29 70 236 183.20 77.20 2 0.98 155.0 19990216 11500.00 12000.00 154.3 69.29 19.18 0 10.63 40.15 1052 864 9.67 34.49 173 366 183.20 77.20 3 0.92 158.1 19990216 11500.00 12000.00 157.4 69.28 19.18 0 10.60 37.46 736 856 9.63 36.95 117 322 183.20 77.20 4 0.85 161.3 19990216 11500.00 12000.00 160.4 69.28 19.18 0 10.69 17.37 592 974 9.62 29.53 74 276 183.20 77.20 6 0.78 164.4 19990216 11500.00 12000.00 163.5 69.27 19.18 0 10.66 37.95 523 888 9.64 28.11 80 298 183.20 77.20 11 0.72 167.6 19990216 11500.00 12000.00 166.6 69.26 19.18 0 10.62 40.09 758 1015 9.67 40.93 132 408 183.20 77.20 16 0.66 170.7 19990216 11500.00 12000.00 169.7 69.26 19.18 0 10.63 37.85 526 943 9.67 35.19 94 365 183.20 77.20 23 0.60 173.9 19990216 11500.00 12000.00 172.7 69.25 19.17 0 10.61 53.27 727 1082 9.69 45.03 146 478 183.20 77.20 28 0.55 177.0 19990216 11500.00 12000.00 175.8 69.25 19.17 0 10.61 -8.21 607 908 9.71 40.84 120 403 183.20 77.20 34 0.49 180.2 19990216 11500.00 12000.00 178.9 69.24 19.17 0 10.62 -17.78 712 926 9.70 43.67 137 405 183.20 77.20 41 0.44 183.3 19990216 11500.00 12000.00 182.0 69.24 19.17 0 10.57 36.55 581 811 9.70 51.43 138 425 183.20 77.20 48 0.38 186.5 19990216 11500.00 12000.00 185.0 69.23 19.17 0 10.61 74.90 563 936 9.75 54.01 126 460 183.20 77.20 56 0.33 189.6 19990216 11500.00 12000.00 188.1 69.23 19.17 0 10.42 144.28 580 560 9.70 61.67 189 432 183.20 77.20 63 0.28 192.8 19990216 11500.00 12000.00 191.2 69.22 19.17 0 10.57 -13.37 627 867 9.73 59.24 147 454 183.20 77.20 69 0.23 195.9 19990216 11500.00 12000.00 194.3 69.21 19.17 0 10.54 148.71 492 973 9.77 63.32 128 558 183.20 77.20 71 0.18 199.1 19990216 11500.00 12000.00 197.3 69.21 19.17 0 10.57 130.43 731 970 9.75 71.11 189 564 183.20 77.20 73 0.14 202.2 19990216 11500.00 12000.00 200.4 69.20 19.17 0 10.52 -6.32 858 985 9.82 85.56 280 746 183.20 77.20 75 0.09 205.3 19990216 11500.00 12000.00 203.5 69.20 19.17 0 10.47 -166.05 672 1035 9.83 94.55 249 860 183.20 77.20 76 0.04 208.5 19990216 11500.00 12000.00 206.5 69.19 19.17 0 10.24 -84.75 721 456 9.78 115.66 412 702 183.20 77.20 77 0.00 211.6 19990216 11500.00 12000.00 209.6 69.19 19.16 0 10.56 -269.65 270 976 9.83 55.34 75 592 183.20 77.20 78 0.00 214.8 19990216 11500.00 12000.00 212.7 69.18 19.16 0 10.18 -194.71 1195 316 9.88 124.23 764 778 183.20 77.20 79 0.00 217.9 19990216 11500.00 12000.00 215.8 69.18 19.16 0 10.31 -200.07 892 665 9.89 136.41 544 1064 183.20 77.20 81 0.00 221.1 19990216 11500.00 12000.00 218.8 69.17 19.16 2 10.10 -0.00 936 1144 10.16 500.82 1511 4702 183.20 77.20 82 0.00 224.2 19990216 11500.00 12000.00 221.9 69.16 19.16 2 10.09 -0.00 944 1163 10.17 485.87 1734 5220 183.20 77.20 82 0.00 227.4 19990216 11500.00 12000.00 225.0 69.16 19.16 1 10.42 -178.50 583 1186 9.92 134.37 281 1266 183.20 77.20 84 0.00 230.5 19990216 11500.00 12000.00 228.1 69.15 19.16 0 10.02 -171.29 2394 139 10.35 216.65 3414 2036 183.20 77.20 84 0.00 233.7 19990216 11500.00 12000.00 231.1 69.15 19.16 0 10.39 223.87 738 886 9.91 142.99 371 1058 183.20 77.20 85 0.00 236.8 19990216 11500.00 12000.00 234.2 69.14 19.16 0 10.44 37.62 1393 1277 10.06 218.45 990 2214 183.20 77.20 86 0.00 240.0 19990216 11500.00 12000.00 237.3 69.14 19.16 0 10.47 186.74 735 1099 9.93 136.37 329 1122 183.20 77.20 88 0.00 243.1 19990216 11500.00 12000.00 240.4 69.13 19.16 0 10.54 -131.00 549 1174 9.93 102.34 198 949 183.20 77.20 89 0.00 246.3 19990216 11500.00 12000.00 243.4 69.13 19.16 0 10.37 197.12 1304 711 10.04 174.21 955 1470 183.20 77.20 90 0.00 249.4 19990216 11500.00 12000.00 246.5 69.12 19.15 2 10.12 -0.00 1005 1311 10.29 637.97 2313 7296 183.20 77.20 91 0.00 252.6 19990216 11500.00 12000.00 249.6 69.12 19.15 0 10.46 -24.25 749 985 9.96 153.09 378 1147 183.20 77.20 92 0.00 255.7 19990216 11500.00 12000.00 252.7 69.11 19.15 0 10.54 287.80 261 790 9.94 67.78 93 619 183.20 77.20 92 0.00 258.9 19990216 11500.00 12000.00 255.8 69.11 19.15 0 10.68 -307.38 637 1320 9.98 91.42 178 835 183.20 77.20 93 0.00 262.0 19990216 11500.00 12000.00 258.8 69.10 19.15 0 10.67 250.48 311 1586 9.97 73.76 106 1179 183.20 77.20 94 0.00 265.2 19990216 11500.00 12000.00 261.9 69.09 19.15 3 9.86 -90.96 1108 11 9.82 194.37 878 338 183.20 77.20 94 0.00 268.3 19990216 11500.00 12000.00 265.0 69.09 19.15 0 10.41 135.98 951 1056 9.96 216.20 476 1210 183.20 77.20 95 0.00 271.5 19990216 11500.00 12000.00 268.1 69.08 19.15 0 10.75 -677.06 1471 2590 10.18 177.56 597 2333 183.20 77.20 95 0.00 274.6 19990216 11500.00 12000.00 271.1 69.08 19.15 3 9.98 -361.96 1631 16 9.26 164.55 427 9 183.20 77.20 96 0.00 277.7 19990216 11500.00 12000.00 143.1 69.31 19.18 0 10.72 5.39 607 563 8.38 1.00 4 9 183.20 77.20 0 1.19 146.7 19990216 11500.00 12000.00 165.1 69.27 19.18 0 10.65 11.54 718 888 8.38 1.67 6 17 183.20 77.20 14 0.69 169.2 19990216 11500.00 12000.00 187.0 69.23 19.17 0 10.57 13.69 572 836 8.40 2.38 6 20 183.20 77.20 61 0.30 191.7 19990216 11500.00 12000.00 209.0 69.19 19.16 0 10.47 -2.59 693 887 8.47 3.94 11 33 183.20 77.20 78 0.00 214.1 19990216 11500.00 12000.00 231.0 69.15 19.16 0 10.43 -16.33 914 1076 8.61 6.39 21 60 183.20 77.20 85 0.00 236.6 19990216 11500.00 12000.00 252.9 69.11 19.15 0 10.47 -5.78 1122 1226 8.68 8.34 28 75 183.20 77.20 92 0.00 259.1 19990216 11500.00 12000.00 274.9 69.07 19.15 0 10.59 -14.35 1091 1435 8.76 7.40 23 73 183.20 77.20 96 0.00 281.6 19990216 11500.00 12000.00 296.9 69.03 19.14 0 10.67 -12.02 1123 1464 8.78 7.06 21 66 183.20 77.20 99 0.00 304.1 19990216 11500.00 12000.00 318.8 69.00 19.14 0 10.74 -0.48 1137 1511 8.85 7.18 22 68 183.20 77.20 100 0.00 326.6 19990216 11500.00 12000.00 340.8 68.96 19.13 0 10.79 -3.20 1136 1550 8.90 6.42 21 68 183.20 77.20 100 0.00 349.1 19990216 11500.00 12000.00 362.8 68.92 19.12 0 10.79 7.95 1136 1538 8.90 7.66 22 71 183.20 77.20 100 0.00 371.5 19990216 11500.00 12000.00 384.8 68.89 19.12 0 10.76 19.86 1230 1500 8.96 8.80 30 87 183.20 77.20 100 0.00 394.0 19990216 11500.00 12000.00 406.8 68.85 19.11 0 10.74 14.56 1222 1534 9.02 11.03 36 107 183.20 77.20 100 0.00 416.5 19990216 11500.00 12000.00 428.8 68.82 19.11 0 10.73 43.90 1151 1710 9.09 13.15 38 133 183.20 77.20 100 0.00 439.0 19990216 11500.00 12000.00 450.8 68.78 19.10 0 10.70 39.69 1154 1762 9.14 15.95 44 162 183.20 77.20 100 0.00 461.5 19990216 11500.00 12000.00 472.8 68.75 19.10 0 10.60 49.12 1362 1550 9.18 23.07 74 207 183.20 77.20 100 0.00 484.0 19990216 11500.00 12000.00 494.8 68.72 19.09 0 10.62 -25.89 1229 1687 9.24 23.93 70 235 183.20 77.20 100 0.00 506.4 19990216 11500.00 12000.00 516.8 68.68 19.09 0 10.54 29.42 1256 1710 9.30 33.34 103 340 183.20 77.20 100 0.00 528.9 19990216 11500.00 12000.00 538.8 68.65 19.08 0 10.54 20.21 1149 1970 9.37 38.14 109 447 183.20 77.20 100 0.00 551.4 19990216 11500.00 12000.00 560.8 68.62 19.08 0 10.31 26.82 1929 1026 9.52 65.50 376 644 183.20 77.20 100 0.00 573.9 19990216 11500.00 12000.00 582.8 68.59 19.07 0 10.38 189.87 1573 1911 9.59 90.43 338 1072 183.20 77.20 100 0.00 596.4 19990216 12000.00 12500.00 92.8 69.40 19.20 0 10.07 -17.44 550 550 9.89 14.69 1117 1117 183.20 77.20 1 4.75 95.2 19990216 12000.00 12500.00 95.9 69.40 19.20 0 9.80 -25.30 375 125 9.72 26.41 343 465 183.20 77.20 1 3.91 98.3 19990216 12000.00 12500.00 99.0 69.39 19.20 0 10.23 -18.91 206 123 9.50 10.33 58 99 183.20 77.20 1 3.69 101.5 19990216 12000.00 12500.00 102.1 69.39 19.20 0 10.78 -20.30 140 151 9.53 3.86 13 31 183.20 77.20 0 3.46 104.6 19990216 12000.00 12500.00 105.1 69.38 19.19 0 10.89 -13.37 205 175 9.42 3.43 11 24 183.20 77.20 0 3.20 107.8 19990216 12000.00 12500.00 108.2 69.37 19.19 0 10.96 2.74 273 281 9.43 4.55 12 30 183.20 77.20 0 2.95 110.9 19990216 12000.00 12500.00 111.3 69.37 19.19 0 10.99 8.45 306 325 9.43 4.94 13 32 183.20 77.20 0 2.70 114.1 19990216 12000.00 12500.00 114.3 69.36 19.19 0 10.97 5.60 351 335 9.46 5.66 17 38 183.20 77.20 0 2.47 117.2 19990216 12000.00 12500.00 117.4 69.36 19.19 0 10.94 -7.39 372 337 9.46 6.30 19 42 183.20 77.20 0 2.24 120.4 19990216 12000.00 12500.00 120.5 69.35 19.19 0 10.94 6.45 368 389 9.50 7.20 19 48 183.20 77.20 0 2.04 123.5 19990216 12000.00 12500.00 123.6 69.34 19.19 0 10.89 25.74 463 401 9.49 9.27 28 60 183.20 77.20 0 1.87 126.7 19990216 12000.00 12500.00 126.6 69.34 19.19 0 10.91 -2.96 429 503 9.56 9.91 28 77 183.20 77.20 0 1.73 129.8 19990216 12000.00 12500.00 129.7 69.33 19.19 0 10.85 -8.94 504 541 9.58 13.61 40 103 183.20 77.20 0 1.61 132.9 19990216 12000.00 12500.00 132.8 69.33 19.19 0 10.88 30.05 532 706 9.60 13.89 38 120 183.20 77.20 0 1.50 136.1 19990216 12000.00 12500.00 135.9 69.32 19.19 0 10.79 -3.61 643 699 9.61 17.83 60 158 183.20 77.20 0 1.40 139.2 19990216 12000.00 12500.00 138.9 69.32 19.18 0 10.78 -6.61 644 693 9.57 19.37 62 158 183.20 77.20 0 1.31 142.4 19990216 12000.00 12500.00 142.0 69.31 19.18 0 10.76 -3.77 700 720 9.62 22.69 75 188 183.20 77.20 0 1.22 145.5 19990216 12000.00 12500.00 145.1 69.30 19.18 0 10.73 38.91 763 757 9.63 22.78 93 223 183.20 77.20 1 1.14 148.7 19990216 12000.00 12500.00 148.1 69.30 19.18 0 10.75 -9.28 660 845 9.64 23.80 76 228 183.20 77.20 1 1.06 151.8 19990216 12000.00 12500.00 151.2 69.29 19.18 0 10.75 -19.60 593 860 9.65 22.91 70 232 183.20 77.20 2 0.98 155.0 19990216 12000.00 12500.00 154.3 69.29 19.18 0 10.75 -16.41 564 886 9.63 24.02 65 229 183.20 77.20 3 0.92 158.1 19990216 12000.00 12500.00 157.4 69.28 19.18 0 10.73 -12.80 758 974 9.65 28.08 94 284 183.20 77.20 4 0.85 161.3 19990216 12000.00 12500.00 160.4 69.28 19.18 0 10.67 6.97 704 904 9.63 31.73 94 282 183.20 77.20 6 0.78 164.4 19990216 12000.00 12500.00 163.5 69.27 19.18 0 10.71 80.74 649 975 9.64 30.19 88 295 183.20 77.20 11 0.72 167.6 19990216 12000.00 12500.00 166.6 69.26 19.18 0 10.63 54.20 688 854 9.67 34.60 119 339 183.20 77.20 16 0.66 170.7 19990216 12000.00 12500.00 169.7 69.26 19.18 0 10.69 45.07 558 937 9.71 30.84 89 331 183.20 77.20 23 0.60 173.9 19990216 12000.00 12500.00 172.7 69.25 19.17 0 10.65 66.05 488 942 9.71 34.79 87 367 183.20 77.20 28 0.55 177.0 19990216 12000.00 12500.00 175.8 69.25 19.17 0 10.53 -26.91 952 752 9.73 56.03 257 513 183.20 77.20 34 0.49 180.2 19990216 12000.00 12500.00 178.9 69.24 19.17 0 10.69 44.88 532 1093 9.74 36.68 89 401 183.20 77.20 41 0.44 183.3 19990216 12000.00 12500.00 182.0 69.24 19.17 0 10.60 -94.22 796 923 9.71 54.21 173 458 183.20 77.20 48 0.38 186.5 19990216 12000.00 12500.00 185.0 69.23 19.17 0 10.55 19.61 524 795 9.74 53.71 132 441 183.20 77.20 56 0.33 189.6 19990216 12000.00 12500.00 188.1 69.23 19.17 0 10.50 87.68 688 741 9.74 65.39 190 482 183.20 77.20 63 0.28 192.8 19990216 12000.00 12500.00 191.2 69.22 19.17 0 10.55 20.11 359 742 9.74 47.84 81 368 183.20 77.20 69 0.23 195.9 19990216 12000.00 12500.00 194.3 69.21 19.17 0 10.44 -117.79 1040 862 9.85 108.48 430 894 183.20 77.20 71 0.18 199.1 19990216 12000.00 12500.00 197.3 69.21 19.17 0 10.55 -74.87 264 732 9.76 43.30 64 386 183.20 77.20 73 0.14 202.2 19990216 12000.00 12500.00 200.4 69.20 19.17 0 10.36 26.67 958 754 9.82 100.76 480 939 183.20 77.20 75 0.09 205.3 19990216 12000.00 12500.00 203.5 69.20 19.17 0 10.36 124.80 1490 788 9.92 131.09 858 1287 183.20 77.20 76 0.04 208.5 19990216 12000.00 12500.00 206.5 69.19 19.17 0 10.51 153.51 341 937 9.81 68.08 104 618 183.20 77.20 77 0.00 211.6 19990216 12000.00 12500.00 209.6 69.19 19.16 0 10.29 -171.69 1064 542 9.72 117.00 425 591 183.20 77.20 78 0.00 214.8 19990216 12000.00 12500.00 212.7 69.18 19.16 0 10.11 -82.02 1344 515 10.12 219.15 1689 2210 183.20 77.20 79 0.00 217.9 19990216 12000.00 12500.00 215.8 69.18 19.16 0 10.19 -165.45 1524 368 10.04 154.42 1300 1301 183.20 77.20 81 0.00 221.1 19990216 12000.00 12500.00 218.8 69.17 19.16 2 10.07 -0.00 936 1149 10.19 554.08 1922 5777 183.20 77.20 82 0.00 224.2 19990216 12000.00 12500.00 221.9 69.16 19.16 2 10.10 -0.00 944 1168 10.13 492.97 1549 4724 183.20 77.20 82 0.00 227.4 19990216 12000.00 12500.00 225.0 69.16 19.16 3 9.93 -144.42 1623 16 9.30 149.27 740 59 183.20 77.20 84 0.00 230.5 19990216 12000.00 12500.00 228.1 69.15 19.16 3 10.21 -311.40 7721 77 9.47 201.31 1748 42 183.20 77.20 84 0.00 233.7 19990216 12000.00 12500.00 231.1 69.15 19.16 0 10.62 -36.30 743 1533 9.92 101.73 215 1006 183.20 77.20 85 0.00 236.8 19990216 12000.00 12500.00 234.2 69.14 19.16 0 9.95 299.89 1855 19 9.29 171.40 755 26 183.20 77.20 86 0.00 240.0 19990216 12000.00 12500.00 237.3 69.14 19.16 0 10.56 -425.21 2966 2260 10.22 309.64 2284 4309 183.20 77.20 88 0.00 243.1 19990216 12000.00 12500.00 240.4 69.13 19.16 3 10.05 -131.02 2221 22 9.38 158.20 824 30 183.20 77.20 89 0.00 246.3 19990216 12000.00 12500.00 243.4 69.13 19.16 0 10.50 -491.43 537 1095 9.94 109.18 218 998 183.20 77.20 90 0.00 249.4 19990216 12000.00 12500.00 246.5 69.12 19.15 0 10.64 20.50 520 2077 10.04 95.77 192 1748 183.20 77.20 91 0.00 252.6 19990216 12000.00 12500.00 249.6 69.12 19.15 0 10.73 -25.32 593 1917 10.02 86.60 157 1147 183.20 77.20 92 0.00 255.7 19990216 12000.00 12500.00 252.7 69.11 19.15 3 9.86 589.86 2098 21 9.41 290.80 1197 33 183.20 77.20 92 0.00 258.9 19990216 12000.00 12500.00 255.8 69.11 19.15 2 10.16 -0.00 1028 1374 10.29 704.12 1917 6240 183.20 77.20 93 0.00 262.0 19990216 12000.00 12500.00 258.8 69.10 19.15 2 10.24 -0.00 1036 1393 10.26 430.84 1648 5340 183.20 77.20 94 0.00 265.2 19990216 12000.00 12500.00 261.9 69.09 19.15 2 10.17 -0.00 1043 1412 10.28 644.61 1949 6481 183.20 77.20 94 0.00 268.3 19990216 12000.00 12500.00 265.0 69.09 19.15 3 10.12 242.93 3112 31 9.57 233.48 1362 45 183.20 77.20 95 0.00 271.5 19990216 12000.00 12500.00 268.1 69.08 19.15 0 10.69 162.69 557 1140 9.98 78.61 154 705 183.20 77.20 95 0.00 274.6 19990216 12000.00 12500.00 271.1 69.08 19.15 0 10.66 29.90 614 1428 10.05 117.73 212 1125 183.20 77.20 96 0.00 277.7 19990216 12000.00 12500.00 143.1 69.31 19.18 0 10.79 6.50 609 569 8.42 1.00 4 9 183.20 77.20 0 1.19 146.7 19990216 12000.00 12500.00 165.1 69.27 19.18 0 10.70 4.66 658 865 8.42 1.47 6 17 183.20 77.20 14 0.69 169.2 19990216 12000.00 12500.00 187.0 69.23 19.17 0 10.58 -5.51 606 822 8.37 2.49 6 19 183.20 77.20 61 0.30 191.7 19990216 12000.00 12500.00 209.0 69.19 19.16 0 10.47 -15.09 739 915 8.46 4.33 10 31 183.20 77.20 78 0.00 214.1 19990216 12000.00 12500.00 231.0 69.15 19.16 0 10.41 -4.35 983 1086 8.58 7.36 21 59 183.20 77.20 85 0.00 236.6 19990216 12000.00 12500.00 252.9 69.11 19.15 0 10.47 -5.74 1077 1274 8.66 8.05 25 71 183.20 77.20 92 0.00 259.1 19990216 12000.00 12500.00 274.9 69.07 19.15 0 10.58 10.35 1134 1386 8.74 7.37 24 71 183.20 77.20 96 0.00 281.6 19990216 12000.00 12500.00 296.9 69.03 19.14 0 10.69 12.44 1137 1439 8.76 7.13 20 59 183.20 77.20 99 0.00 304.1 19990216 12000.00 12500.00 318.8 69.00 19.14 0 10.78 19.19 1099 1470 8.81 5.88 16 53 183.20 77.20 100 0.00 326.6 19990216 12000.00 12500.00 340.8 68.96 19.13 0 10.82 7.26 1107 1481 8.88 6.45 18 58 183.20 77.20 100 0.00 349.1 19990216 12000.00 12500.00 362.8 68.92 19.12 0 10.84 6.36 1126 1505 8.94 6.76 19 62 183.20 77.20 100 0.00 371.5 19990216 12000.00 12500.00 384.8 68.89 19.12 0 10.83 14.06 1135 1527 8.96 6.86 23 72 183.20 77.20 100 0.00 394.0 19990216 12000.00 12500.00 406.8 68.85 19.11 0 10.81 8.29 1170 1609 9.02 9.06 28 92 183.20 77.20 100 0.00 416.5 19990216 12000.00 12500.00 428.8 68.82 19.11 0 10.78 -2.88 1195 1602 9.08 10.71 34 110 183.20 77.20 100 0.00 439.0 19990216 12000.00 12500.00 450.8 68.78 19.10 0 10.72 -8.59 1252 1589 9.10 14.55 45 136 183.20 77.20 100 0.00 461.5 19990216 12000.00 12500.00 472.8 68.75 19.10 0 10.67 -1.08 1325 1664 9.15 19.74 59 181 183.20 77.20 100 0.00 484.0 19990216 12000.00 12500.00 494.8 68.72 19.09 0 10.65 54.56 1284 1730 9.22 22.00 68 221 183.20 77.20 100 0.00 506.4 19990216 12000.00 12500.00 516.8 68.68 19.09 0 10.58 51.77 1260 1613 9.29 27.76 87 279 183.20 77.20 100 0.00 528.9 19990216 12000.00 12500.00 538.8 68.65 19.08 0 10.57 87.63 1169 1850 9.31 32.57 92 343 183.20 77.20 100 0.00 551.4 19990216 12000.00 12500.00 560.8 68.62 19.08 0 10.56 72.61 1371 2084 9.37 40.55 138 493 183.20 77.20 100 0.00 573.9 19990216 12000.00 12500.00 582.8 68.59 19.07 0 10.57 -11.74 943 2028 9.43 40.49 100 491 183.20 77.20 100 0.00 596.4 19990216 12500.00 13000.00 92.8 69.40 19.20 0 9.85 48.72 117 117 9.07 17.61 81 81 183.20 77.20 1 3.98 95.2 19990216 12500.00 13000.00 95.9 69.40 19.20 2 9.83 24.36 155 155 9.86 30.37 238 625 183.20 77.20 1 3.91 98.3 19990216 12500.00 13000.00 99.0 69.39 19.20 0 10.38 -18.94 148 143 9.61 8.97 38 91 183.20 77.20 1 3.69 101.5 19990216 12500.00 13000.00 102.1 69.39 19.20 0 10.77 -6.73 173 140 9.50 3.94 14 30 183.20 77.20 0 3.46 104.6 19990216 12500.00 13000.00 105.1 69.38 19.19 0 10.97 -7.30 221 204 9.45 3.59 10 23 183.20 77.20 0 3.20 107.8 19990216 12500.00 13000.00 108.2 69.37 19.19 0 11.06 5.67 246 261 9.47 3.76 10 25 183.20 77.20 0 2.95 110.9 19990216 12500.00 13000.00 111.3 69.37 19.19 0 11.08 2.29 260 284 9.46 3.99 9 24 183.20 77.20 0 2.70 114.1 19990216 12500.00 13000.00 114.3 69.36 19.19 0 11.05 -0.37 316 320 9.51 4.85 13 33 183.20 77.20 0 2.47 117.2 19990216 12500.00 13000.00 117.4 69.36 19.19 0 11.04 -0.00 332 374 9.51 5.96 14 38 183.20 77.20 0 2.24 120.4 19990216 12500.00 13000.00 120.5 69.35 19.19 0 10.98 -10.49 402 388 9.53 7.20 21 49 183.20 77.20 0 2.04 123.5 19990216 12500.00 13000.00 123.6 69.34 19.19 0 11.00 -15.95 408 480 9.58 8.37 22 60 183.20 77.20 0 1.87 126.7 19990216 12500.00 13000.00 126.6 69.34 19.19 0 10.95 4.93 454 529 9.60 10.34 29 80 183.20 77.20 0 1.73 129.8 19990216 12500.00 13000.00 129.7 69.33 19.19 0 10.92 -18.44 516 630 9.60 12.31 35 101 183.20 77.20 0 1.61 132.9 19990216 12500.00 13000.00 132.8 69.33 19.19 0 10.85 7.81 592 615 9.59 15.76 47 119 183.20 77.20 0 1.50 136.1 19990216 12500.00 13000.00 135.9 69.32 19.19 0 10.85 11.90 611 662 9.62 17.45 50 134 183.20 77.20 0 1.40 139.2 19990216 12500.00 13000.00 138.9 69.32 19.18 0 10.86 33.04 608 753 9.65 16.67 53 155 183.20 77.20 0 1.31 142.4 19990216 12500.00 13000.00 142.0 69.31 19.18 0 10.83 -1.20 713 776 9.65 21.57 65 173 183.20 77.20 0 1.22 145.5 19990216 12500.00 13000.00 145.1 69.30 19.18 0 10.82 15.20 602 725 9.65 19.30 60 170 183.20 77.20 1 1.14 148.7 19990216 12500.00 13000.00 148.1 69.30 19.18 0 10.80 27.95 583 732 9.63 18.14 59 171 183.20 77.20 1 1.06 151.8 19990216 12500.00 13000.00 151.2 69.29 19.18 0 10.80 14.59 618 768 9.62 20.91 61 176 183.20 77.20 2 0.98 155.0 19990216 12500.00 13000.00 154.3 69.29 19.18 0 10.83 -4.19 519 939 9.66 18.99 50 203 183.20 77.20 3 0.92 158.1 19990216 12500.00 13000.00 157.4 69.28 19.18 0 10.72 16.37 607 789 9.64 24.73 77 233 183.20 77.20 4 0.85 161.3 19990216 12500.00 13000.00 160.4 69.28 19.18 0 10.67 18.04 629 798 9.65 29.84 91 270 183.20 77.20 6 0.78 164.4 19990216 12500.00 13000.00 163.5 69.27 19.18 0 10.64 36.16 840 841 9.69 36.51 147 357 183.20 77.20 11 0.72 167.6 19990216 12500.00 13000.00 166.6 69.26 19.18 0 10.58 51.96 877 840 9.69 41.41 174 406 183.20 77.20 16 0.66 170.7 19990216 12500.00 13000.00 169.7 69.26 19.18 0 10.67 -0.96 709 962 9.73 36.23 125 389 183.20 77.20 23 0.60 173.9 19990216 12500.00 13000.00 172.7 69.25 19.17 0 10.64 -4.42 868 1044 9.72 46.79 167 463 183.20 77.20 28 0.55 177.0 19990216 12500.00 13000.00 175.8 69.25 19.17 0 10.63 -16.21 571 916 9.73 43.81 109 391 183.20 77.20 34 0.49 180.2 19990216 12500.00 13000.00 178.9 69.24 19.17 0 10.64 -23.42 634 858 9.71 45.39 125 376 183.20 77.20 41 0.44 183.3 19990216 12500.00 13000.00 182.0 69.24 19.17 0 10.61 14.08 689 928 9.74 52.87 152 458 183.20 77.20 48 0.38 186.5 19990216 12500.00 13000.00 185.0 69.23 19.17 0 10.64 98.22 463 967 9.75 44.23 92 416 183.20 77.20 56 0.33 189.6 19990216 12500.00 13000.00 188.1 69.23 19.17 0 10.51 -19.45 817 790 9.77 66.74 234 547 183.20 77.20 63 0.28 192.8 19990216 12500.00 13000.00 191.2 69.22 19.17 0 10.44 169.94 1091 839 9.82 100.04 466 883 183.20 77.20 69 0.23 195.9 19990216 12500.00 13000.00 194.3 69.21 19.17 0 10.50 177.51 186 537 9.77 38.71 50 312 183.20 77.20 71 0.18 199.1 19990216 12500.00 13000.00 197.3 69.21 19.17 0 10.36 13.99 730 668 9.79 101.45 303 691 183.20 77.20 73 0.14 202.2 19990216 12500.00 13000.00 200.4 69.20 19.17 0 10.45 136.77 205 553 9.76 49.28 63 367 183.20 77.20 75 0.09 205.3 19990216 12500.00 13000.00 203.5 69.20 19.17 1 10.39 -248.86 800 1014 9.86 123.29 386 1135 183.20 77.20 76 0.04 208.5 19990216 12500.00 13000.00 206.5 69.19 19.17 0 10.38 -33.78 949 918 9.90 139.65 516 1219 183.20 77.20 77 0.00 211.6 19990216 12500.00 13000.00 209.6 69.19 19.16 0 10.22 92.94 976 496 9.89 127.48 696 1034 183.20 77.20 78 0.00 214.8 19990216 12500.00 13000.00 212.7 69.18 19.16 2 9.94 -0.00 921 1116 10.26 823.93 2668 8216 183.20 77.20 79 0.00 217.9 19990216 12500.00 13000.00 215.8 69.18 19.16 2 10.08 -0.00 929 1135 10.14 462.37 1688 5011 183.20 77.20 81 0.00 221.1 19990216 12500.00 13000.00 218.8 69.17 19.16 2 9.88 -0.00 936 1154 10.31 1170.65 3315 10493 183.20 77.20 82 0.00 224.2 19990216 12500.00 13000.00 221.9 69.16 19.16 2 10.12 -0.00 944 1173 10.13 410.29 1490 4536 183.20 77.20 82 0.00 227.4 19990216 12500.00 13000.00 225.0 69.16 19.16 2 10.03 -0.00 952 1192 10.21 693.53 2282 6993 183.20 77.20 84 0.00 230.5 19990216 12500.00 13000.00 228.1 69.15 19.16 2 9.95 -0.00 959 1211 10.33 859.19 3004 9800 183.20 77.20 84 0.00 233.7 19990216 12500.00 13000.00 231.1 69.15 19.16 2 9.98 -0.00 967 1230 10.26 955.73 2603 8189 183.20 77.20 85 0.00 236.8 19990216 12500.00 13000.00 234.2 69.14 19.16 2 10.07 -0.00 975 1249 10.23 608.50 2117 6644 183.20 77.20 86 0.00 240.0 19990216 12500.00 13000.00 237.3 69.14 19.16 2 10.11 -0.00 982 1268 10.25 630.42 1974 6349 183.20 77.20 88 0.00 243.1 19990216 12500.00 13000.00 240.4 69.13 19.16 2 10.07 -0.00 990 1287 10.29 688.19 2329 7439 183.20 77.20 89 0.00 246.3 19990216 12500.00 13000.00 243.4 69.13 19.16 2 10.03 -0.00 998 1306 10.33 852.15 2553 8402 183.20 77.20 90 0.00 249.4 19990216 12500.00 13000.00 246.5 69.12 19.15 2 10.15 -0.00 1005 1325 10.26 603.59 1928 6210 183.20 77.20 91 0.00 252.6 19990216 12500.00 13000.00 249.6 69.12 19.15 0 10.63 -174.11 1580 2210 10.17 232.74 875 2778 183.20 77.20 92 0.00 255.7 19990216 12500.00 13000.00 252.7 69.11 19.15 3 9.83 2.17 1630 16 9.41 241.44 1066 62 183.20 77.20 92 0.00 258.9 19990216 12500.00 13000.00 255.8 69.11 19.15 2 10.15 -0.00 1028 1382 10.26 610.72 2068 6661 183.20 77.20 93 0.00 262.0 19990216 12500.00 13000.00 258.8 69.10 19.15 2 10.02 -0.00 1036 1401 10.37 1201.03 3179 10595 183.20 77.20 94 0.00 265.2 19990216 12500.00 13000.00 261.9 69.09 19.15 2 9.99 -0.00 1043 1420 10.39 1384.55 3501 11545 183.20 77.20 94 0.00 268.3 19990216 12500.00 13000.00 265.0 69.09 19.15 2 9.96 -0.00 1051 1439 10.41 1519.76 3987 13104 183.20 77.20 95 0.00 271.5 19990216 12500.00 13000.00 268.1 69.08 19.15 2 10.20 -0.00 1059 1458 10.27 646.13 1987 6544 183.20 77.20 95 0.00 274.6 19990216 12500.00 13000.00 271.1 69.08 19.15 2 10.25 -0.00 1066 1477 10.28 558.20 1782 5889 183.20 77.20 96 0.00 277.7 19990216 12500.00 13000.00 143.1 69.31 19.18 0 10.85 -4.13 571 583 8.55 1.07 4 10 183.20 77.20 0 1.19 146.7 19990216 12500.00 13000.00 165.1 69.27 19.18 0 10.74 4.77 652 868 8.46 1.35 5 16 183.20 77.20 14 0.69 169.2 19990216 12500.00 13000.00 187.0 69.23 19.17 0 10.57 11.36 645 855 8.46 2.72 7 23 183.20 77.20 61 0.30 191.7 19990216 12500.00 13000.00 209.0 69.19 19.16 0 10.44 15.04 752 954 8.49 4.85 13 40 183.20 77.20 78 0.00 214.1 19990216 12500.00 13000.00 231.0 69.15 19.16 0 10.38 34.03 855 1050 8.58 8.17 20 60 183.20 77.20 85 0.00 236.6 19990216 12500.00 13000.00 252.9 69.11 19.15 0 10.42 32.04 926 1193 8.67 8.56 25 77 183.20 77.20 92 0.00 259.1 19990216 12500.00 13000.00 274.9 69.07 19.15 0 10.51 19.98 1057 1328 8.74 8.67 26 79 183.20 77.20 96 0.00 281.6 19990216 12500.00 13000.00 296.9 69.03 19.14 0 10.65 17.47 1112 1494 8.78 7.46 21 68 183.20 77.20 99 0.00 304.1 19990216 12500.00 13000.00 318.8 69.00 19.14 0 10.73 14.14 1092 1545 8.80 6.65 18 61 183.20 77.20 100 0.00 326.6 19990216 12500.00 13000.00 340.8 68.96 19.13 0 10.78 -6.38 1075 1546 8.87 7.31 19 64 183.20 77.20 100 0.00 349.1 19990216 12500.00 13000.00 362.8 68.92 19.12 0 10.78 -4.19 1176 1544 8.91 7.81 24 74 183.20 77.20 100 0.00 371.5 19990216 12500.00 13000.00 384.8 68.89 19.12 0 10.76 -6.01 1219 1546 9.03 9.57 33 100 183.20 77.20 100 0.00 394.0 19990216 12500.00 13000.00 406.8 68.85 19.11 0 10.74 -2.46 1151 1605 9.03 10.81 33 109 183.20 77.20 100 0.00 416.5 19990216 12500.00 13000.00 428.8 68.82 19.11 0 10.71 22.89 1146 1633 9.09 12.79 39 132 183.20 77.20 100 0.00 439.0 19990216 12500.00 13000.00 450.8 68.78 19.10 0 10.66 8.18 1190 1643 9.15 15.79 51 170 183.20 77.20 100 0.00 461.5 19990216 12500.00 13000.00 472.8 68.75 19.10 0 10.63 -18.93 1164 1718 9.20 21.90 62 219 183.20 77.20 100 0.00 484.0 19990216 12500.00 13000.00 494.8 68.72 19.09 0 10.51 -10.09 1619 1350 9.26 31.52 132 290 183.20 77.20 100 0.00 506.4 19990216 12500.00 13000.00 516.8 68.68 19.09 0 10.49 62.29 1697 1540 9.35 43.77 177 420 183.20 77.20 100 0.00 528.9 19990216 12500.00 13000.00 538.8 68.65 19.08 0 10.42 17.17 1351 1486 9.40 51.34 183 513 183.20 77.20 100 0.00 551.4 19990216 12500.00 13000.00 560.8 68.62 19.08 0 10.34 -2.90 1328 1241 9.45 63.41 240 599 183.20 77.20 100 0.00 573.9 19990216 12500.00 13000.00 582.8 68.59 19.07 0 10.20 64.48 1798 1044 9.54 106.46 460 827 183.20 77.20 100 0.00 596.4 19990216 13000.00 13500.00 92.8 69.40 19.20 0 10.24 -8.55 2579 2579 10.28 21.78 6112 6112 183.20 77.20 1 5.41 95.2 19990216 13000.00 13500.00 95.9 69.40 19.20 2 9.76 -0.00 193 193 9.81 42.78 314 827 183.20 77.20 1 3.91 98.3 19990216 13000.00 13500.00 99.0 69.39 19.20 0 10.33 -17.83 146 179 9.61 11.86 43 124 183.20 77.20 1 3.69 101.5 19990216 13000.00 13500.00 102.1 69.39 19.20 0 10.75 -16.84 151 158 9.55 5.18 15 37 183.20 77.20 0 3.46 104.6 19990216 13000.00 13500.00 105.1 69.38 19.19 0 10.94 -16.02 205 189 9.42 3.74 10 22 183.20 77.20 0 3.20 107.8 19990216 13000.00 13500.00 108.2 69.37 19.19 0 11.05 -1.94 221 234 9.46 3.34 9 21 183.20 77.20 0 2.95 110.9 19990216 13000.00 13500.00 111.3 69.37 19.19 0 11.09 14.58 260 285 9.48 3.73 9 25 183.20 77.20 0 2.70 114.1 19990216 13000.00 13500.00 114.3 69.36 19.19 0 11.05 11.86 330 335 9.48 4.98 13 32 183.20 77.20 0 2.47 117.2 19990216 13000.00 13500.00 117.4 69.36 19.19 0 11.04 23.62 394 397 9.54 6.02 18 43 183.20 77.20 0 2.24 120.4 19990216 13000.00 13500.00 120.5 69.35 19.19 0 11.01 21.03 428 444 9.51 7.29 20 49 183.20 77.20 0 2.04 123.5 19990216 13000.00 13500.00 123.6 69.34 19.19 0 11.03 13.32 441 545 9.51 8.05 19 55 183.20 77.20 0 1.87 126.7 19990216 13000.00 13500.00 126.6 69.34 19.19 0 10.96 2.16 599 566 9.52 10.78 33 77 183.20 77.20 0 1.73 129.8 19990216 13000.00 13500.00 129.7 69.33 19.19 0 10.91 11.15 585 562 9.57 12.80 41 94 183.20 77.20 0 1.61 132.9 19990216 13000.00 13500.00 132.8 69.33 19.19 0 10.95 1.83 517 671 9.64 12.04 35 107 183.20 77.20 0 1.50 136.1 19990216 13000.00 13500.00 135.9 69.32 19.19 0 10.93 11.07 493 732 9.69 14.08 38 132 183.20 77.20 0 1.40 139.2 19990216 13000.00 13500.00 138.9 69.32 19.18 0 10.90 -2.08 621 745 9.60 15.90 46 130 183.20 77.20 0 1.31 142.4 19990216 13000.00 13500.00 142.0 69.31 19.18 0 10.90 30.63 585 825 9.66 16.31 47 155 183.20 77.20 0 1.22 145.5 19990216 13000.00 13500.00 145.1 69.30 19.18 0 10.90 35.00 448 734 9.68 13.78 38 140 183.20 77.20 1 1.14 148.7 19990216 13000.00 13500.00 148.1 69.30 19.18 0 10.79 38.73 663 709 9.63 20.10 73 183 183.20 77.20 1 1.06 151.8 19990216 13000.00 13500.00 151.2 69.29 19.18 0 10.85 -5.91 552 846 9.65 17.99 51 178 183.20 77.20 2 0.98 155.0 19990216 13000.00 13500.00 154.3 69.29 19.18 0 10.85 33.51 590 894 9.62 19.42 49 171 183.20 77.20 3 0.92 158.1 19990216 13000.00 13500.00 157.4 69.28 19.18 0 10.72 26.22 681 759 9.64 25.60 86 227 183.20 77.20 4 0.85 161.3 19990216 13000.00 13500.00 160.4 69.28 19.18 0 10.73 61.94 753 973 9.63 28.69 92 274 183.20 77.20 6 0.78 164.4 19990216 13000.00 13500.00 163.5 69.27 19.18 0 10.82 30.32 708 1215 9.73 25.82 83 322 183.20 77.20 11 0.72 167.6 19990216 13000.00 13500.00 166.6 69.26 19.18 0 10.72 16.20 817 1075 9.70 34.31 130 385 183.20 77.20 16 0.66 170.7 19990216 13000.00 13500.00 169.7 69.26 19.18 0 10.75 3.68 753 1138 9.72 34.65 112 379 183.20 77.20 23 0.60 173.9 19990216 13000.00 13500.00 172.7 69.25 19.17 0 10.65 75.58 749 1010 9.73 43.03 143 441 183.20 77.20 28 0.55 177.0 19990216 13000.00 13500.00 175.8 69.25 19.17 0 10.71 107.94 743 1329 9.75 44.46 135 524 183.20 77.20 34 0.49 180.2 19990216 13000.00 13500.00 178.9 69.24 19.17 0 10.66 -30.69 653 1116 9.74 45.10 130 478 183.20 77.20 41 0.44 183.3 19990216 13000.00 13500.00 182.0 69.24 19.17 0 10.63 -7.91 691 1141 9.80 52.85 166 601 183.20 77.20 48 0.38 186.5 19990216 13000.00 13500.00 185.0 69.23 19.17 0 10.61 24.31 616 1180 9.77 58.18 143 590 183.20 77.20 56 0.33 189.6 19990216 13000.00 13500.00 188.1 69.23 19.17 0 10.67 82.46 589 1571 9.82 59.48 133 765 183.20 77.20 63 0.28 192.8 19990216 13000.00 13500.00 191.2 69.22 19.17 0 10.53 85.19 721 1024 9.75 86.05 199 632 183.20 77.20 69 0.23 195.9 19990216 13000.00 13500.00 194.3 69.21 19.17 0 10.43 113.84 1117 853 9.75 99.90 373 710 183.20 77.20 71 0.18 199.1 19990216 13000.00 13500.00 197.3 69.21 19.17 0 10.58 175.85 620 1352 9.81 77.83 171 806 183.20 77.20 73 0.14 202.2 19990216 13000.00 13500.00 200.4 69.20 19.17 0 10.51 -12.20 674 909 9.78 74.74 205 625 183.20 77.20 75 0.09 205.3 19990216 13000.00 13500.00 203.5 69.20 19.17 0 10.58 279.48 559 1208 9.82 70.01 148 701 183.20 77.20 76 0.04 208.5 19990216 13000.00 13500.00 206.5 69.19 19.17 0 10.53 185.83 1465 1518 9.96 154.11 663 1629 183.20 77.20 77 0.00 211.6 19990216 13000.00 13500.00 209.6 69.19 19.16 0 10.32 154.55 539 730 9.81 124.71 280 860 183.20 77.20 78 0.00 214.8 19990216 13000.00 13500.00 212.7 69.18 19.16 0 10.43 92.96 737 915 9.79 118.74 272 763 183.20 77.20 79 0.00 217.9 19990216 13000.00 13500.00 215.8 69.18 19.16 0 10.49 6.53 682 1255 9.83 125.87 240 955 183.20 77.20 81 0.00 221.1 19990216 13000.00 13500.00 218.8 69.17 19.16 0 10.61 122.33 404 1148 9.85 60.22 105 654 183.20 77.20 82 0.00 224.2 19990216 13000.00 13500.00 221.9 69.16 19.16 0 10.56 37.76 183 885 9.89 47.64 59 630 183.20 77.20 82 0.00 227.4 19990216 13000.00 13500.00 225.0 69.16 19.16 0 10.62 282.09 743 1572 9.95 99.83 229 1081 183.20 77.20 84 0.00 230.5 19990216 13000.00 13500.00 228.1 69.15 19.16 0 10.39 5.32 634 685 9.84 108.73 281 723 183.20 77.20 84 0.00 233.7 19990216 13000.00 13500.00 231.1 69.15 19.16 0 10.48 66.14 507 1474 9.99 123.47 235 1533 183.20 77.20 85 0.00 236.8 19990216 13000.00 13500.00 234.2 69.14 19.16 0 10.41 -192.97 1093 980 9.96 157.53 664 1438 183.20 77.20 86 0.00 240.0 19990216 13000.00 13500.00 237.3 69.14 19.16 0 10.47 -270.55 606 1140 9.93 124.34 267 1120 183.20 77.20 88 0.00 243.1 19990216 13000.00 13500.00 240.4 69.13 19.16 0 10.72 132.16 294 1654 9.91 50.92 82 1048 183.20 77.20 89 0.00 246.3 19990216 13000.00 13500.00 243.4 69.13 19.16 0 10.44 382.73 262 730 9.89 81.75 108 662 183.20 77.20 90 0.00 249.4 19990216 13000.00 13500.00 246.5 69.12 19.15 0 10.50 -117.15 1331 1179 10.04 182.96 716 1594 183.20 77.20 91 0.00 252.6 19990216 13000.00 13500.00 249.6 69.12 19.15 0 10.69 150.31 295 1617 9.94 61.98 83 1038 183.20 77.20 92 0.00 255.7 19990216 13000.00 13500.00 252.7 69.11 19.15 0 10.64 592.60 615 2074 10.04 110.65 234 1747 183.20 77.20 92 0.00 258.9 19990216 13000.00 13500.00 255.8 69.11 19.15 0 10.56 99.67 354 1256 9.98 92.81 138 1092 183.20 77.20 93 0.00 262.0 19990216 13000.00 13500.00 258.8 69.10 19.15 0 10.70 -716.20 398 2004 10.03 77.40 129 1522 183.20 77.20 94 0.00 265.2 19990216 13000.00 13500.00 261.9 69.09 19.15 0 10.45 510.45 154 637 9.99 74.91 84 753 183.20 77.20 94 0.00 268.3 19990216 13000.00 13500.00 265.0 69.09 19.15 0 10.61 521.16 977 2208 10.13 195.51 523 2609 183.20 77.20 95 0.00 271.5 19990216 13000.00 13500.00 268.1 69.08 19.15 3 10.09 -445.73 2228 22 9.32 165.33 568 13 183.20 77.20 95 0.00 274.6 19990216 13000.00 13500.00 271.1 69.08 19.15 0 10.68 307.38 677 1808 10.05 112.58 226 1358 183.20 77.20 96 0.00 277.7 19990216 13000.00 13500.00 143.1 69.31 19.18 0 10.88 17.13 587 607 8.52 1.00 4 10 183.20 77.20 0 1.19 146.7 19990216 13000.00 13500.00 165.1 69.27 19.18 0 10.74 24.94 705 868 8.43 1.53 5 15 183.20 77.20 14 0.69 169.2 19990216 13000.00 13500.00 187.0 69.23 19.17 0 10.61 25.85 648 909 8.42 2.53 7 21 183.20 77.20 61 0.30 191.7 19990216 13000.00 13500.00 209.0 69.19 19.16 0 10.49 56.02 694 969 8.50 4.07 10 34 183.20 77.20 78 0.00 214.1 19990216 13000.00 13500.00 231.0 69.15 19.16 0 10.42 66.05 725 961 8.58 5.96 16 49 183.20 77.20 85 0.00 236.6 19990216 13000.00 13500.00 252.9 69.11 19.15 0 10.46 65.34 857 1163 8.66 7.91 20 65 183.20 77.20 92 0.00 259.1 19990216 13000.00 13500.00 274.9 69.07 19.15 0 10.56 17.44 1025 1385 8.78 8.01 25 81 183.20 77.20 96 0.00 281.6 19990216 13000.00 13500.00 296.9 69.03 19.14 0 10.67 -2.01 1093 1488 8.80 7.61 21 67 183.20 77.20 99 0.00 304.1 19990216 13000.00 13500.00 318.8 69.00 19.14 0 10.76 -19.51 1039 1566 8.84 5.98 18 64 183.20 77.20 100 0.00 326.6 19990216 13000.00 13500.00 340.8 68.96 19.13 0 10.79 -21.90 1069 1631 8.89 6.62 19 68 183.20 77.20 100 0.00 349.1 19990216 13000.00 13500.00 362.8 68.92 19.12 0 10.79 -15.02 1100 1710 8.92 7.96 21 77 183.20 77.20 100 0.00 371.5 19990216 13000.00 13500.00 384.8 68.89 19.12 0 10.78 -8.19 1136 1707 9.00 9.06 26 94 183.20 77.20 100 0.00 394.0 19990216 13000.00 13500.00 406.8 68.85 19.11 0 10.73 4.25 1283 1739 9.06 12.07 39 128 183.20 77.20 100 0.00 416.5 19990216 13000.00 13500.00 428.8 68.82 19.11 0 10.67 -15.67 1272 1626 9.10 16.24 48 149 183.20 77.20 100 0.00 439.0 19990216 13000.00 13500.00 450.8 68.78 19.10 0 10.64 37.31 1183 1700 9.15 18.19 58 196 183.20 77.20 100 0.00 461.5 19990216 13000.00 13500.00 472.8 68.75 19.10 0 10.61 75.48 1279 1732 9.20 24.48 80 253 183.20 77.20 100 0.00 484.0 19990216 13000.00 13500.00 494.8 68.72 19.09 0 10.55 130.39 1321 1667 9.27 29.08 104 320 183.20 77.20 100 0.00 506.4 19990216 13000.00 13500.00 516.8 68.68 19.09 0 10.53 97.28 1646 1779 9.38 42.06 163 448 183.20 77.20 100 0.00 528.9 19990216 13000.00 13500.00 538.8 68.65 19.08 0 10.46 -27.86 1515 1596 9.44 51.08 201 552 183.20 77.20 100 0.00 551.4 19990216 13000.00 13500.00 560.8 68.62 19.08 3 9.83 327.25 3060 31 8.70 76.69 418 14 183.20 77.20 100 0.00 573.9 19990216 13000.00 13500.00 582.8 68.59 19.07 0 10.35 88.11 598 1079 9.31 42.40 80 334 183.20 77.20 100 0.00 596.4 19990216 13500.00 14000.00 92.8 69.40 19.20 0 10.35 -46.12 4090 4090 10.28 22.95 7089 7089 183.20 77.20 1 5.52 95.2 19990216 13500.00 14000.00 95.9 69.40 19.20 2 9.72 -0.00 193 193 9.81 47.51 341 907 183.20 77.20 1 3.91 98.3 19990216 13500.00 14000.00 99.0 69.39 19.20 0 10.17 -73.00 94 166 9.80 18.47 61 238 183.20 77.20 1 3.69 101.5 19990216 13500.00 14000.00 102.1 69.39 19.20 0 10.53 -26.52 172 136 9.47 6.13 24 48 183.20 77.20 0 3.46 104.6 19990216 13500.00 14000.00 105.1 69.38 19.19 0 10.87 -11.09 192 192 9.42 3.59 11 25 183.20 77.20 0 3.20 107.8 19990216 13500.00 14000.00 108.2 69.37 19.19 0 11.00 -6.51 244 267 9.42 4.00 10 25 183.20 77.20 0 2.95 110.9 19990216 13500.00 14000.00 111.3 69.37 19.19 0 11.03 0.75 288 300 9.44 4.54 11 27 183.20 77.20 0 2.70 114.1 19990216 13500.00 14000.00 114.3 69.36 19.19 0 11.02 -0.09 341 334 9.45 5.11 14 33 183.20 77.20 0 2.47 117.2 19990216 13500.00 14000.00 117.4 69.36 19.19 0 11.01 5.07 385 384 9.46 6.29 16 38 183.20 77.20 0 2.24 120.4 19990216 13500.00 14000.00 120.5 69.35 19.19 0 11.01 17.12 403 445 9.49 7.18 18 47 183.20 77.20 0 2.04 123.5 19990216 13500.00 14000.00 123.6 69.34 19.19 0 10.96 13.21 490 470 9.51 8.53 26 60 183.20 77.20 0 1.87 126.7 19990216 13500.00 14000.00 126.6 69.34 19.19 0 10.97 15.14 423 480 9.55 8.20 23 63 183.20 77.20 0 1.73 129.8 19990216 13500.00 14000.00 129.7 69.33 19.19 0 10.95 11.21 499 522 9.59 10.38 31 79 183.20 77.20 0 1.61 132.9 19990216 13500.00 14000.00 132.8 69.33 19.19 0 10.90 14.09 493 502 9.60 11.81 36 90 183.20 77.20 0 1.50 136.1 19990216 13500.00 14000.00 135.9 69.32 19.19 0 10.91 11.06 534 604 9.61 13.28 38 102 183.20 77.20 0 1.40 139.2 19990216 13500.00 14000.00 138.9 69.32 19.18 0 10.86 -10.76 565 582 9.62 14.12 48 119 183.20 77.20 0 1.31 142.4 19990216 13500.00 14000.00 142.0 69.31 19.18 0 10.85 -21.34 594 695 9.66 17.69 56 155 183.20 77.20 0 1.22 145.5 19990216 13500.00 14000.00 145.1 69.30 19.18 0 10.74 -21.44 733 675 9.63 23.78 86 193 183.20 77.20 1 1.14 148.7 19990216 13500.00 14000.00 148.1 69.30 19.18 0 10.80 26.71 614 797 9.68 19.25 67 205 183.20 77.20 1 1.06 151.8 19990216 13500.00 14000.00 151.2 69.29 19.18 0 10.74 -7.22 1008 835 9.65 28.33 130 268 183.20 77.20 2 0.98 155.0 19990216 13500.00 14000.00 154.3 69.29 19.18 0 10.75 -46.85 858 1031 9.67 28.85 103 293 183.20 77.20 3 0.92 158.1 19990216 13500.00 14000.00 157.4 69.28 19.18 0 10.71 -15.17 657 960 9.65 30.90 90 294 183.20 77.20 4 0.85 161.3 19990216 13500.00 14000.00 160.4 69.28 19.18 0 10.62 13.00 944 962 9.67 42.14 166 407 183.20 77.20 6 0.78 164.4 19990216 13500.00 14000.00 163.5 69.27 19.18 0 10.67 -18.68 677 1053 9.71 35.54 113 397 183.20 77.20 11 0.72 167.6 19990216 13500.00 14000.00 166.6 69.26 19.18 0 10.61 -15.27 742 998 9.71 41.69 146 446 183.20 77.20 16 0.66 170.7 19990216 13500.00 14000.00 169.7 69.26 19.18 0 10.67 -57.84 799 1302 9.76 45.85 151 551 183.20 77.20 23 0.60 173.9 19990216 13500.00 14000.00 172.7 69.25 19.17 0 10.71 14.67 748 1353 9.80 43.96 133 539 183.20 77.20 28 0.55 177.0 19990216 13500.00 14000.00 175.8 69.25 19.17 0 10.67 17.81 700 1220 9.77 48.53 146 552 183.20 77.20 34 0.49 180.2 19990216 13500.00 14000.00 178.9 69.24 19.17 0 10.69 64.10 679 1267 9.78 46.19 135 545 183.20 77.20 41 0.44 183.3 19990216 13500.00 14000.00 182.0 69.24 19.17 0 10.52 96.57 785 906 9.77 61.48 237 631 183.20 77.20 48 0.38 186.5 19990216 13500.00 14000.00 185.0 69.23 19.17 0 10.61 117.18 473 1046 9.76 50.91 99 478 183.20 77.20 56 0.33 189.6 19990216 13500.00 14000.00 188.1 69.23 19.17 0 10.40 276.64 641 675 9.76 78.83 237 595 183.20 77.20 63 0.28 192.8 19990216 13500.00 14000.00 191.2 69.22 19.17 3 10.00 244.16 1297 13 9.10 79.25 341 16 183.20 77.20 69 0.23 195.9 19990216 13500.00 14000.00 194.3 69.21 19.17 0 10.56 197.43 975 1285 9.82 91.23 284 850 183.20 77.20 71 0.18 199.1 19990216 13500.00 14000.00 197.3 69.21 19.17 0 10.57 -42.08 535 954 9.80 64.82 135 537 183.20 77.20 73 0.14 202.2 19990216 13500.00 14000.00 200.4 69.20 19.17 0 10.37 65.18 674 791 9.80 111.59 302 825 183.20 77.20 75 0.09 205.3 19990216 13500.00 14000.00 203.5 69.20 19.17 0 10.51 -144.25 444 773 9.77 63.40 123 475 183.20 77.20 76 0.04 208.5 19990216 13500.00 14000.00 206.5 69.19 19.17 0 10.62 130.12 997 1311 9.86 95.07 291 861 183.20 77.20 77 0.00 211.6 19990216 13500.00 14000.00 209.6 69.19 19.16 0 10.50 -9.01 377 757 9.82 66.18 115 511 183.20 77.20 78 0.00 214.8 19990216 13500.00 14000.00 212.7 69.18 19.16 0 10.62 279.05 720 1450 9.86 84.43 213 921 183.20 77.20 79 0.00 217.9 19990216 13500.00 14000.00 215.8 69.18 19.16 0 10.61 6.61 402 1121 9.83 62.52 101 617 183.20 77.20 81 0.00 221.1 19990216 13500.00 14000.00 218.8 69.17 19.16 0 10.53 -119.12 306 811 9.82 59.88 88 514 183.20 77.20 82 0.00 224.2 19990216 13500.00 14000.00 221.9 69.16 19.16 0 10.58 -51.24 383 1003 9.84 65.51 104 591 183.20 77.20 82 0.00 227.4 19990216 13500.00 14000.00 225.0 69.16 19.16 0 10.47 -31.60 503 647 9.81 74.43 176 516 183.20 77.20 84 0.00 230.5 19990216 13500.00 14000.00 228.1 69.15 19.16 0 10.54 34.69 489 1184 9.89 89.09 174 911 183.20 77.20 84 0.00 233.7 19990216 13500.00 14000.00 231.1 69.15 19.16 0 10.57 70.16 549 1013 9.85 77.07 155 628 183.20 77.20 85 0.00 236.8 19990216 13500.00 14000.00 234.2 69.14 19.16 0 10.57 129.01 613 1091 9.91 92.90 204 815 183.20 77.20 86 0.00 240.0 19990216 13500.00 14000.00 237.3 69.14 19.16 0 10.61 142.52 102 741 10.42 44.10 47 855 183.20 77.20 88 0.00 243.1 19990216 13500.00 14000.00 240.4 69.13 19.16 0 10.47 -149.11 364 1055 9.94 100.43 156 1011 183.20 77.20 89 0.00 246.3 19990216 13500.00 14000.00 243.4 69.13 19.16 0 10.66 105.89 518 1382 9.91 76.79 137 801 183.20 77.20 90 0.00 249.4 19990216 13500.00 14000.00 246.5 69.12 19.15 0 10.57 -128.65 712 1236 9.95 115.07 269 1041 183.20 77.20 91 0.00 252.6 19990216 13500.00 14000.00 249.6 69.12 19.15 0 9.89 -5.74 687 134 9.75 199.63 609 479 183.20 77.20 92 0.00 255.7 19990216 13500.00 14000.00 252.7 69.11 19.15 0 10.68 26.70 1177 1986 10.03 150.54 406 1536 183.20 77.20 92 0.00 258.9 19990216 13500.00 14000.00 255.8 69.11 19.15 0 10.57 83.92 749 1476 10.02 149.35 334 1447 183.20 77.20 93 0.00 262.0 19990216 13500.00 14000.00 258.8 69.10 19.15 0 10.62 -73.69 289 2100 9.58 66.56 26 385 183.20 77.20 94 0.00 265.2 19990216 13500.00 14000.00 261.9 69.09 19.15 0 10.37 -20.99 738 670 9.87 148.93 327 715 183.20 77.20 94 0.00 268.3 19990216 13500.00 14000.00 265.0 69.09 19.15 0 10.43 -27.82 955 848 10.05 185.36 613 1373 183.20 77.20 95 0.00 271.5 19990216 13500.00 14000.00 268.1 69.08 19.15 0 10.27 15.70 2088 494 10.28 243.17 2400 2439 183.20 77.20 95 0.00 274.6 19990216 13500.00 14000.00 271.1 69.08 19.15 0 10.76 142.96 521 1521 10.02 74.96 134 885 183.20 77.20 96 0.00 277.7 19990216 13500.00 14000.00 143.1 69.31 19.18 0 10.86 0.17 570 556 8.49 1.02 4 9 183.20 77.20 0 1.19 146.7 19990216 13500.00 14000.00 165.1 69.27 19.18 0 10.71 -4.65 727 879 8.47 1.52 7 19 183.20 77.20 14 0.69 169.2 19990216 13500.00 14000.00 187.0 69.23 19.17 0 10.60 26.77 599 921 8.44 2.27 6 22 183.20 77.20 61 0.30 191.7 19990216 13500.00 14000.00 209.0 69.19 19.16 0 10.53 35.40 630 936 8.46 3.38 8 27 183.20 77.20 78 0.00 214.1 19990216 13500.00 14000.00 231.0 69.15 19.16 0 10.50 27.42 717 1053 8.55 5.14 11 39 183.20 77.20 85 0.00 236.6 19990216 13500.00 14000.00 252.9 69.11 19.15 0 10.52 -8.87 821 1180 8.63 5.97 16 54 183.20 77.20 92 0.00 259.1 19990216 13500.00 14000.00 274.9 69.07 19.15 0 10.60 -37.55 966 1389 8.74 6.68 20 67 183.20 77.20 96 0.00 281.6 19990216 13500.00 14000.00 296.9 69.03 19.14 0 10.68 -12.88 1097 1575 8.82 6.98 22 76 183.20 77.20 99 0.00 304.1 19990216 13500.00 14000.00 318.8 69.00 19.14 0 10.72 -36.49 1075 1651 8.89 7.26 22 82 183.20 77.20 100 0.00 326.6 19990216 13500.00 14000.00 340.8 68.96 19.13 0 10.73 -25.75 1086 1661 8.94 8.39 26 94 183.20 77.20 100 0.00 349.1 19990216 13500.00 14000.00 362.8 68.92 19.12 0 10.72 -6.69 1157 1744 8.99 9.24 33 117 183.20 77.20 100 0.00 371.5 19990216 13500.00 14000.00 384.8 68.89 19.12 0 10.69 -15.72 1139 1784 9.06 11.64 38 141 183.20 77.20 100 0.00 394.0 19990216 13500.00 14000.00 406.8 68.85 19.11 0 10.67 -24.22 1100 1810 9.07 14.30 37 149 183.20 77.20 100 0.00 416.5 19990216 13500.00 14000.00 428.8 68.82 19.11 0 10.62 -42.60 1072 1731 9.11 16.07 50 190 183.20 77.20 100 0.00 439.0 19990216 13500.00 14000.00 450.8 68.78 19.10 0 10.60 18.08 1285 1928 9.19 23.71 69 255 183.20 77.20 100 0.00 461.5 19990216 13500.00 14000.00 472.8 68.75 19.10 0 10.56 -4.47 1040 1799 9.22 23.85 68 279 183.20 77.20 100 0.00 484.0 19990216 13500.00 14000.00 494.8 68.72 19.09 0 10.57 7.23 1041 2154 9.29 29.30 79 386 183.20 77.20 100 0.00 506.4 19990216 13500.00 14000.00 516.8 68.68 19.09 0 10.43 -11.58 1275 1700 9.38 46.06 161 530 183.20 77.20 100 0.00 528.9 19990216 13500.00 14000.00 538.8 68.65 19.08 0 10.43 -6.03 951 1934 9.38 49.09 125 596 183.20 77.20 100 0.00 551.4 19990216 13500.00 14000.00 560.8 68.62 19.08 0 10.38 -335.13 1597 2397 9.61 104.52 376 1413 183.20 77.20 100 0.00 573.9 19990216 13500.00 14000.00 582.8 68.59 19.07 0 10.49 -264.86 2313 5070 9.87 189.06 759 4098 183.20 77.20 100 0.00 596.4 19990216 14000.00 14500.00 92.8 69.40 19.20 0 10.10 0.96 1424 1424 10.18 19.99 4000 4000 183.20 77.20 1 5.28 95.2 19990216 14000.00 14500.00 95.9 69.40 19.20 2 9.79 -0.00 193 193 9.80 37.98 281 743 183.20 77.20 1 3.91 98.3 19990216 14000.00 14500.00 99.0 69.39 19.20 0 9.95 -25.16 198 133 9.59 23.34 124 237 183.20 77.20 1 3.69 101.5 19990216 14000.00 14500.00 102.1 69.39 19.20 0 10.58 -20.00 162 160 9.46 7.03 20 47 183.20 77.20 0 3.46 104.6 19990216 14000.00 14500.00 105.1 69.38 19.19 0 10.88 -9.55 191 188 9.43 3.99 11 25 183.20 77.20 0 3.20 107.8 19990216 14000.00 14500.00 108.2 69.37 19.19 0 10.96 8.27 262 231 9.41 4.43 11 25 183.20 77.20 0 2.95 110.9 19990216 14000.00 14500.00 111.3 69.37 19.19 0 11.01 0.14 279 285 9.44 4.37 11 27 183.20 77.20 0 2.70 114.1 19990216 14000.00 14500.00 114.3 69.36 19.19 0 10.99 8.24 349 329 9.43 5.92 15 34 183.20 77.20 0 2.47 117.2 19990216 14000.00 14500.00 117.4 69.36 19.19 0 10.99 2.51 408 381 9.47 6.80 19 43 183.20 77.20 0 2.24 120.4 19990216 14000.00 14500.00 120.5 69.35 19.19 0 10.98 6.60 439 410 9.51 7.59 22 51 183.20 77.20 0 2.04 123.5 19990216 14000.00 14500.00 123.6 69.34 19.19 0 10.96 -11.06 468 444 9.52 8.19 23 55 183.20 77.20 0 1.87 126.7 19990216 14000.00 14500.00 126.6 69.34 19.19 0 10.96 3.70 452 486 9.52 9.10 24 61 183.20 77.20 0 1.73 129.8 19990216 14000.00 14500.00 129.7 69.33 19.19 0 10.96 21.09 454 548 9.60 10.48 29 82 183.20 77.20 0 1.61 132.9 19990216 14000.00 14500.00 132.8 69.33 19.19 0 10.91 15.77 500 570 9.57 12.51 33 89 183.20 77.20 0 1.50 136.1 19990216 14000.00 14500.00 135.9 69.32 19.19 0 10.86 36.51 533 615 9.61 15.04 44 121 183.20 77.20 0 1.40 139.2 19990216 14000.00 14500.00 138.9 69.32 19.18 0 10.82 44.53 594 633 9.61 17.40 54 138 183.20 77.20 0 1.31 142.4 19990216 14000.00 14500.00 142.0 69.31 19.18 0 10.83 55.52 733 773 9.65 18.42 69 176 183.20 77.20 0 1.22 145.5 19990216 14000.00 14500.00 145.1 69.30 19.18 0 10.89 36.60 534 805 9.61 15.97 43 145 183.20 77.20 1 1.14 148.7 19990216 14000.00 14500.00 148.1 69.30 19.18 0 10.80 58.23 716 836 9.65 22.68 81 218 183.20 77.20 1 1.06 151.8 19990216 14000.00 14500.00 151.2 69.29 19.18 0 10.86 10.96 607 959 9.64 20.28 52 187 183.20 77.20 2 0.98 155.0 19990216 14000.00 14500.00 154.3 69.29 19.18 0 10.74 25.21 826 817 9.68 27.47 108 261 183.20 77.20 3 0.92 158.1 19990216 14000.00 14500.00 157.4 69.28 19.18 0 10.72 33.33 800 891 9.65 27.85 110 286 183.20 77.20 4 0.85 161.3 19990216 14000.00 14500.00 160.4 69.28 19.18 0 10.80 35.81 762 1098 9.65 26.21 89 286 183.20 77.20 6 0.78 164.4 19990216 14000.00 14500.00 163.5 69.27 19.18 0 10.81 71.61 669 1247 9.72 27.19 82 338 183.20 77.20 11 0.72 167.6 19990216 14000.00 14500.00 166.6 69.26 19.18 0 10.74 10.21 691 1008 9.72 30.11 97 325 183.20 77.20 16 0.66 170.7 19990216 14000.00 14500.00 169.7 69.26 19.18 0 10.60 -1.24 945 802 9.67 46.47 183 380 183.20 77.20 23 0.60 173.9 19990216 14000.00 14500.00 172.7 69.25 19.17 0 10.73 36.34 690 1060 9.73 34.80 109 371 183.20 77.20 28 0.55 177.0 19990216 14000.00 14500.00 175.8 69.25 19.17 0 10.75 43.62 748 1419 9.77 45.39 122 504 183.20 77.20 34 0.49 180.2 19990216 14000.00 14500.00 178.9 69.24 19.17 0 10.71 11.93 867 1063 9.75 43.27 157 437 183.20 77.20 41 0.44 183.3 19990216 14000.00 14500.00 182.0 69.24 19.17 0 10.71 1.97 536 1043 9.77 40.14 88 374 183.20 77.20 48 0.38 186.5 19990216 14000.00 14500.00 185.0 69.23 19.17 0 10.56 18.68 972 737 9.78 58.95 275 529 183.20 77.20 56 0.33 189.6 19990216 14000.00 14500.00 188.1 69.23 19.17 0 10.57 47.61 610 687 9.72 48.04 144 371 183.20 77.20 63 0.28 192.8 19990216 14000.00 14500.00 191.2 69.22 19.17 0 10.65 47.37 429 888 9.76 44.86 78 360 183.20 77.20 69 0.23 195.9 19990216 14000.00 14500.00 194.3 69.21 19.17 0 10.53 -13.88 732 734 9.77 67.34 213 510 183.20 77.20 71 0.18 199.1 19990216 14000.00 14500.00 197.3 69.21 19.17 0 10.62 -9.89 358 752 9.78 42.86 75 344 183.20 77.20 73 0.14 202.2 19990216 14000.00 14500.00 200.4 69.20 19.17 0 10.64 123.07 473 1016 9.79 54.57 101 475 183.20 77.20 75 0.09 205.3 19990216 14000.00 14500.00 203.5 69.20 19.17 0 10.67 203.25 316 967 9.81 42.44 63 419 183.20 77.20 76 0.04 208.5 19990216 14000.00 14500.00 206.5 69.19 19.17 0 10.48 -2.22 907 904 9.87 104.52 347 840 183.20 77.20 77 0.00 211.6 19990216 14000.00 14500.00 209.6 69.19 19.16 0 10.55 -160.54 757 918 9.81 80.45 206 579 183.20 77.20 78 0.00 214.8 19990216 14000.00 14500.00 212.7 69.18 19.16 0 10.66 30.62 387 1304 9.85 56.02 86 647 183.20 77.20 79 0.00 217.9 19990216 14000.00 14500.00 215.8 69.18 19.16 0 10.67 -20.25 536 1206 9.84 60.60 110 551 183.20 77.20 81 0.00 221.1 19990216 14000.00 14500.00 218.8 69.17 19.16 3 9.90 -362.87 1871 19 9.28 158.52 806 27 183.20 77.20 82 0.00 224.2 19990216 14000.00 14500.00 221.9 69.16 19.16 0 10.45 -27.15 538 844 9.87 104.52 230 809 183.20 77.20 82 0.00 227.4 19990216 14000.00 14500.00 225.0 69.16 19.16 0 10.39 -212.50 1484 964 10.01 174.20 1028 1762 183.20 77.20 84 0.00 230.5 19990216 14000.00 14500.00 228.1 69.15 19.16 0 10.43 -77.02 1291 1175 10.05 162.02 881 1983 183.20 77.20 84 0.00 233.7 19990216 14000.00 14500.00 231.1 69.15 19.16 0 10.45 23.73 493 781 9.88 100.01 204 731 183.20 77.20 85 0.00 236.8 19990216 14000.00 14500.00 234.2 69.14 19.16 0 10.39 -79.84 1982 884 10.17 185.41 1754 2395 183.20 77.20 86 0.00 240.0 19990216 14000.00 14500.00 237.3 69.14 19.16 0 10.50 -20.26 1188 1250 10.07 179.68 683 1752 183.20 77.20 88 0.00 243.1 19990216 14000.00 14500.00 240.4 69.13 19.16 0 10.24 -97.52 708 428 9.88 140.86 486 814 183.20 77.20 89 0.00 246.3 19990216 14000.00 14500.00 243.4 69.13 19.16 0 10.50 -1.57 660 984 9.95 133.43 285 971 183.20 77.20 90 0.00 249.4 19990216 14000.00 14500.00 246.5 69.12 19.15 0 10.33 98.05 760 675 9.85 154.95 353 750 183.20 77.20 91 0.00 252.6 19990216 14000.00 14500.00 249.6 69.12 19.15 0 10.65 -254.02 2225 2172 10.17 232.54 1373 3124 183.20 77.20 92 0.00 255.7 19990216 14000.00 14500.00 252.7 69.11 19.15 0 10.10 210.92 1206 97 10.01 129.19 987 643 183.20 77.20 92 0.00 258.9 19990216 14000.00 14500.00 255.8 69.11 19.15 2 10.19 -0.00 1028 1407 10.25 607.78 1959 6260 183.20 77.20 93 0.00 262.0 19990216 14000.00 14500.00 258.8 69.10 19.15 0 10.56 104.77 1613 1178 10.04 182.95 812 1487 183.20 77.20 94 0.00 265.2 19990216 14000.00 14500.00 261.9 69.09 19.15 0 10.60 -950.25 3918 2050 10.35 375.45 3222 4616 183.20 77.20 94 0.00 268.3 19990216 14000.00 14500.00 265.0 69.09 19.15 2 10.21 -0.00 1051 1466 10.30 559.65 1972 6452 183.20 77.20 95 0.00 271.5 19990216 14000.00 14500.00 268.1 69.08 19.15 2 10.19 -0.00 1059 1485 10.35 712.30 2096 7083 183.20 77.20 95 0.00 274.6 19990216 14000.00 14500.00 271.1 69.08 19.15 0 10.74 108.94 554 1853 9.93 84.73 101 732 183.20 77.20 96 0.00 277.7 19990216 14000.00 14500.00 143.1 69.31 19.18 0 10.85 18.46 603 581 8.49 1.15 4 10 183.20 77.20 0 1.19 146.7 19990216 14000.00 14500.00 165.1 69.27 19.18 0 10.75 24.56 707 885 8.48 1.63 6 17 183.20 77.20 14 0.69 169.2 19990216 14000.00 14500.00 187.0 69.23 19.17 0 10.65 12.17 589 856 8.41 2.17 5 18 183.20 77.20 61 0.30 191.7 19990216 14000.00 14500.00 209.0 69.19 19.16 0 10.56 -2.22 652 899 8.48 3.28 8 25 183.20 77.20 78 0.00 214.1 19990216 14000.00 14500.00 231.0 69.15 19.16 0 10.51 -31.67 816 1055 8.58 5.15 14 44 183.20 77.20 85 0.00 236.6 19990216 14000.00 14500.00 252.9 69.11 19.15 0 10.52 -40.00 990 1269 8.68 6.47 21 65 183.20 77.20 92 0.00 259.1 19990216 14000.00 14500.00 274.9 69.07 19.15 0 10.57 -16.29 1036 1431 8.73 7.64 21 70 183.20 77.20 96 0.00 281.6 19990216 14000.00 14500.00 296.9 69.03 19.14 0 10.60 -3.45 1127 1458 8.80 8.74 26 81 183.20 77.20 99 0.00 304.1 19990216 14000.00 14500.00 318.8 69.00 19.14 0 10.63 -21.73 1179 1633 8.85 10.00 29 96 183.20 77.20 100 0.00 326.6 19990216 14000.00 14500.00 340.8 68.96 19.13 0 10.64 -36.64 1214 1728 8.92 11.81 34 117 183.20 77.20 100 0.00 349.1 19990216 14000.00 14500.00 362.8 68.92 19.12 0 10.62 -22.57 1124 1734 8.98 13.84 36 133 183.20 77.20 100 0.00 371.5 19990216 14000.00 14500.00 384.8 68.89 19.12 0 10.57 -20.11 1159 1619 9.07 15.64 54 181 183.20 77.20 100 0.00 394.0 19990216 14000.00 14500.00 406.8 68.85 19.11 0 10.53 18.19 1215 1581 9.10 20.25 68 215 183.20 77.20 100 0.00 416.5 19990216 14000.00 14500.00 428.8 68.82 19.11 0 10.52 -15.80 1202 1709 9.13 24.27 71 245 183.20 77.20 100 0.00 439.0 19990216 14000.00 14500.00 450.8 68.78 19.10 0 10.48 20.13 1294 1841 9.24 34.11 106 369 183.20 77.20 100 0.00 461.5 19990216 14000.00 14500.00 472.8 68.75 19.10 0 10.42 34.49 1374 1743 9.30 44.69 147 472 183.20 77.20 100 0.00 484.0 19990216 14000.00 14500.00 494.8 68.72 19.09 0 10.12 213.45 2763 659 9.67 74.27 695 839 183.20 77.20 100 0.00 506.4 19990216 14000.00 14500.00 516.8 68.68 19.09 0 10.42 -21.81 1789 2298 9.48 79.73 290 948 183.20 77.20 100 0.00 528.9 19990216 14000.00 14500.00 538.8 68.65 19.08 0 10.15 316.22 2839 1145 9.81 137.52 1048 1726 183.20 77.20 100 0.00 551.4 19990216 14000.00 14500.00 560.8 68.62 19.08 2 9.95 -0.00 1462 1970 10.02 471.63 2039 7794 183.20 77.20 100 0.00 573.9 19990216 14000.00 14500.00 582.8 68.59 19.07 2 9.90 -0.00 1462 1992 10.12 745.54 2621 10666 183.20 77.20 100 0.00 596.4 19990216 14500.00 15000.00 92.8 69.40 19.20 0 9.61 -47.88 46 46 8.93 18.39 57 57 183.20 77.20 1 3.58 95.2 19990216 14500.00 15000.00 95.9 69.40 19.20 2 9.72 -0.00 193 193 9.79 45.56 328 876 183.20 77.20 1 3.91 98.3 19990216 14500.00 15000.00 99.0 69.39 19.20 0 9.86 -22.44 144 100 9.69 21.40 134 267 183.20 77.20 1 3.69 101.5 19990216 14500.00 15000.00 102.1 69.39 19.20 0 10.53 -23.39 152 145 9.49 6.69 21 49 183.20 77.20 0 3.46 104.6 19990216 14500.00 15000.00 105.1 69.38 19.19 0 10.84 -8.97 190 172 9.40 3.94 11 24 183.20 77.20 0 3.20 107.8 19990216 14500.00 15000.00 108.2 69.37 19.19 0 10.96 8.46 237 245 9.42 4.36 10 25 183.20 77.20 0 2.95 110.9 19990216 14500.00 15000.00 111.3 69.37 19.19 0 10.98 -2.90 335 323 9.40 4.98 13 31 183.20 77.20 0 2.70 114.1 19990216 14500.00 15000.00 114.3 69.36 19.19 0 11.01 -4.14 350 379 9.47 5.44 15 38 183.20 77.20 0 2.47 117.2 19990216 14500.00 15000.00 117.4 69.36 19.19 0 11.01 -9.15 403 429 9.44 6.45 16 41 183.20 77.20 0 2.24 120.4 19990216 14500.00 15000.00 120.5 69.35 19.19 0 11.01 -15.97 409 446 9.51 7.23 19 49 183.20 77.20 0 2.04 123.5 19990216 14500.00 15000.00 123.6 69.34 19.19 0 10.98 -15.05 440 490 9.54 8.18 23 61 183.20 77.20 0 1.87 126.7 19990216 14500.00 15000.00 126.6 69.34 19.19 0 10.99 -12.62 473 572 9.57 8.75 25 72 183.20 77.20 0 1.73 129.8 19990216 14500.00 15000.00 129.7 69.33 19.19 0 10.95 -4.81 474 566 9.57 9.72 29 81 183.20 77.20 0 1.61 132.9 19990216 14500.00 15000.00 132.8 69.33 19.19 0 10.90 -8.85 557 635 9.56 13.54 38 101 183.20 77.20 0 1.50 136.1 19990216 14500.00 15000.00 135.9 69.32 19.19 0 10.93 4.67 510 723 9.58 12.33 33 107 183.20 77.20 0 1.40 139.2 19990216 14500.00 15000.00 138.9 69.32 19.18 0 10.85 -0.00 642 714 9.61 16.83 57 148 183.20 77.20 0 1.31 142.4 19990216 14500.00 15000.00 142.0 69.31 19.18 0 10.82 -6.70 810 771 9.63 20.55 80 185 183.20 77.20 0 1.22 145.5 19990216 14500.00 15000.00 145.1 69.30 19.18 0 10.82 -19.23 676 845 9.69 20.81 71 210 183.20 77.20 1 1.14 148.7 19990216 14500.00 15000.00 148.1 69.30 19.18 0 10.78 20.17 776 932 9.66 27.20 88 251 183.20 77.20 1 1.06 151.8 19990216 14500.00 15000.00 151.2 69.29 19.18 0 10.80 -20.29 623 1034 9.68 23.92 67 254 183.20 77.20 2 0.98 155.0 19990216 14500.00 15000.00 154.3 69.29 19.18 0 10.81 -30.00 640 1071 9.67 24.04 72 267 183.20 77.20 3 0.92 158.1 19990216 14500.00 15000.00 157.4 69.28 19.18 0 10.72 -2.32 730 1008 9.65 30.41 94 298 183.20 77.20 4 0.85 161.3 19990216 14500.00 15000.00 160.4 69.28 19.18 0 10.69 -38.61 834 953 9.67 34.09 121 324 183.20 77.20 6 0.78 164.4 19990216 14500.00 15000.00 163.5 69.27 19.18 0 10.64 -26.06 774 865 9.64 35.80 126 327 183.20 77.20 11 0.72 167.6 19990216 14500.00 15000.00 166.6 69.26 19.18 0 10.66 31.32 646 958 9.70 35.90 111 370 183.20 77.20 16 0.66 170.7 19990216 14500.00 15000.00 169.7 69.26 19.18 0 10.67 -42.33 699 1048 9.70 40.51 122 406 183.20 77.20 23 0.60 173.9 19990216 14500.00 15000.00 172.7 69.25 19.17 0 10.78 -32.51 532 1220 9.72 30.02 67 338 183.20 77.20 28 0.55 177.0 19990216 14500.00 15000.00 175.8 69.25 19.17 0 10.70 49.90 472 963 9.72 34.03 75 334 183.20 77.20 34 0.49 180.2 19990216 14500.00 15000.00 178.9 69.24 19.17 0 10.72 58.14 596 1094 9.72 39.96 98 385 183.20 77.20 41 0.44 183.3 19990216 14500.00 15000.00 182.0 69.24 19.17 0 10.62 -17.99 601 814 9.71 43.61 117 359 183.20 77.20 48 0.38 186.5 19990216 14500.00 15000.00 185.0 69.23 19.17 0 10.61 26.21 691 1016 9.74 56.86 153 500 183.20 77.20 56 0.33 189.6 19990216 14500.00 15000.00 188.1 69.23 19.17 0 10.58 -2.58 637 820 9.75 54.98 155 450 183.20 77.20 63 0.28 192.8 19990216 14500.00 15000.00 191.2 69.22 19.17 0 10.66 105.18 576 926 9.76 50.26 117 410 183.20 77.20 69 0.23 195.9 19990216 14500.00 15000.00 194.3 69.21 19.17 0 10.62 6.23 780 1163 9.78 70.84 179 594 183.20 77.20 71 0.18 199.1 19990216 14500.00 15000.00 197.3 69.21 19.17 0 10.50 -262.02 535 654 9.73 64.87 155 429 183.20 77.20 73 0.14 202.2 19990216 14500.00 15000.00 200.4 69.20 19.17 0 10.56 -83.92 598 1015 9.79 71.16 166 622 183.20 77.20 75 0.09 205.3 19990216 14500.00 15000.00 203.5 69.20 19.17 0 10.63 56.12 337 950 9.80 45.74 68 430 183.20 77.20 76 0.04 208.5 19990216 14500.00 15000.00 206.5 69.19 19.17 0 10.57 5.97 731 979 9.80 74.66 199 603 183.20 77.20 77 0.00 211.6 19990216 14500.00 15000.00 209.6 69.19 19.16 0 10.57 57.60 465 921 9.78 64.05 115 500 183.20 77.20 78 0.00 214.8 19990216 14500.00 15000.00 212.7 69.18 19.16 0 10.63 29.55 775 1285 9.89 82.17 220 811 183.20 77.20 79 0.00 217.9 19990216 14500.00 15000.00 215.8 69.18 19.16 0 10.65 -19.66 678 1309 9.83 70.26 154 654 183.20 77.20 81 0.00 221.1 19990216 14500.00 15000.00 218.8 69.17 19.16 0 10.67 236.65 482 1486 9.88 64.80 116 797 183.20 77.20 82 0.00 224.2 19990216 14500.00 15000.00 221.9 69.16 19.16 0 10.65 200.53 476 1444 9.90 68.22 120 800 183.20 77.20 82 0.00 227.4 19990216 14500.00 15000.00 225.0 69.16 19.16 0 10.58 -105.55 631 1140 9.89 87.59 200 797 183.20 77.20 84 0.00 230.5 19990216 14500.00 15000.00 228.1 69.15 19.16 0 10.49 125.63 779 924 9.87 114.58 309 845 183.20 77.20 84 0.00 233.7 19990216 14500.00 15000.00 231.1 69.15 19.16 0 10.59 70.02 629 1394 9.96 104.44 216 1066 183.20 77.20 85 0.00 236.8 19990216 14500.00 15000.00 234.2 69.14 19.16 0 10.51 -252.87 1730 1156 10.05 183.38 969 1712 183.20 77.20 86 0.00 240.0 19990216 14500.00 15000.00 237.3 69.14 19.16 0 10.52 77.08 781 938 9.92 111.86 317 884 183.20 77.20 88 0.00 243.1 19990216 14500.00 15000.00 240.4 69.13 19.16 0 10.40 -188.57 2632 1016 10.21 268.92 2343 2918 183.20 77.20 89 0.00 246.3 19990216 14500.00 15000.00 243.4 69.13 19.16 2 10.06 -0.00 998 1335 10.28 754.22 2556 8315 183.20 77.20 90 0.00 249.4 19990216 14500.00 15000.00 246.5 69.12 19.15 0 10.70 64.92 751 2127 10.04 103.09 250 1570 183.20 77.20 91 0.00 252.6 19990216 14500.00 15000.00 249.6 69.12 19.15 0 10.49 -15.80 1363 1387 10.08 216.28 835 2071 183.20 77.20 92 0.00 255.7 19990216 14500.00 15000.00 252.7 69.11 19.15 0 10.11 191.98 1707 256 10.20 230.51 2059 1664 183.20 77.20 92 0.00 258.9 19990216 14500.00 15000.00 255.8 69.11 19.15 0 10.82 -298.43 431 1965 10.00 52.16 89 923 183.20 77.20 93 0.00 262.0 19990216 14500.00 15000.00 258.8 69.10 19.15 0 10.71 90.39 897 1809 10.00 112.96 271 1228 183.20 77.20 94 0.00 265.2 19990216 14500.00 15000.00 261.9 69.09 19.15 0 10.79 -216.72 637 2222 10.04 81.41 158 1232 183.20 77.20 94 0.00 268.3 19990216 14500.00 15000.00 265.0 69.09 19.15 0 10.45 -68.60 1079 883 10.05 185.76 652 1352 183.20 77.20 95 0.00 271.5 19990216 14500.00 15000.00 268.1 69.08 19.15 0 10.41 -165.76 772 830 9.99 183.20 485 1228 183.20 77.20 95 0.00 274.6 19990216 14500.00 15000.00 271.1 69.08 19.15 0 10.67 -200.83 1120 2240 10.11 178.61 427 1895 183.20 77.20 96 0.00 277.7 19990216 14500.00 15000.00 143.1 69.31 19.18 0 10.85 -2.07 607 602 8.52 1.49 4 10 183.20 77.20 0 1.19 146.7 19990216 14500.00 15000.00 165.1 69.27 19.18 0 10.74 -1.34 715 910 8.47 1.66 6 18 183.20 77.20 14 0.69 169.2 19990216 14500.00 15000.00 187.0 69.23 19.17 0 10.64 0.20 607 874 8.48 2.20 6 21 183.20 77.20 61 0.30 191.7 19990216 14500.00 15000.00 209.0 69.19 19.16 0 10.54 -19.79 724 899 8.59 4.20 11 34 183.20 77.20 78 0.00 214.1 19990216 14500.00 15000.00 231.0 69.15 19.16 0 10.52 -13.87 941 1146 8.75 6.50 23 68 183.20 77.20 85 0.00 236.6 19990216 14500.00 15000.00 252.9 69.11 19.15 0 10.57 -12.34 968 1395 8.70 6.28 18 64 183.20 77.20 92 0.00 259.1 19990216 14500.00 15000.00 274.9 69.07 19.15 0 10.61 -11.34 1092 1532 8.77 6.71 23 75 183.20 77.20 96 0.00 281.6 19990216 14500.00 15000.00 296.9 69.03 19.14 0 10.65 1.21 1099 1567 8.81 7.50 22 76 183.20 77.20 99 0.00 304.1 19990216 14500.00 15000.00 318.8 69.00 19.14 0 10.67 -6.25 1115 1585 8.87 8.36 24 84 183.20 77.20 100 0.00 326.6 19990216 14500.00 15000.00 340.8 68.96 19.13 0 10.67 -17.47 1145 1608 8.90 9.68 28 93 183.20 77.20 100 0.00 349.1 19990216 14500.00 15000.00 362.8 68.92 19.12 0 10.67 -19.73 1101 1630 8.95 9.93 29 104 183.20 77.20 100 0.00 371.5 19990216 14500.00 15000.00 384.8 68.89 19.12 0 10.63 -37.34 1186 1610 9.03 13.97 41 136 183.20 77.20 100 0.00 394.0 19990216 14500.00 15000.00 406.8 68.85 19.11 0 10.60 21.37 1143 1611 9.06 16.21 50 167 183.20 77.20 100 0.00 416.5 19990216 14500.00 15000.00 428.8 68.82 19.11 0 10.59 1.76 1086 1725 9.12 19.06 54 201 183.20 77.20 100 0.00 439.0 19990216 14500.00 15000.00 450.8 68.78 19.10 0 10.54 -0.14 1229 1707 9.21 25.53 82 278 183.20 77.20 100 0.00 461.5 19990216 14500.00 15000.00 472.8 68.75 19.10 0 10.50 46.24 1135 1737 9.24 30.74 92 337 183.20 77.20 100 0.00 484.0 19990216 14500.00 15000.00 494.8 68.72 19.09 0 10.35 119.53 1430 1305 9.31 42.05 184 446 183.20 77.20 100 0.00 506.4 19990216 14500.00 15000.00 516.8 68.68 19.09 0 10.05 274.87 2833 476 9.77 85.17 859 920 183.20 77.20 100 0.00 528.9 19990216 14500.00 15000.00 538.8 68.65 19.08 0 10.07 32.12 1919 738 9.63 95.12 613 937 183.20 77.20 100 0.00 551.4 19990216 14500.00 15000.00 560.8 68.62 19.08 0 9.92 -4.89 3223 490 10.07 153.91 1905 2195 183.20 77.20 100 0.00 573.9 19990216 14500.00 15000.00 582.8 68.59 19.07 2 9.90 -0.00 1463 1995 10.14 663.10 2639 10864 183.20 77.20 100 0.00 596.4 19990216 15000.00 15500.00 92.8 69.40 19.20 0 9.99 -15.29 1341 1341 9.97 17.24 2813 2813 183.20 77.20 1 5.52 95.2 19990216 15000.00 15500.00 95.9 69.40 19.20 2 9.70 -0.00 193 193 9.74 41.57 311 828 183.20 77.20 1 3.91 98.3 19990216 15000.00 15500.00 99.0 69.39 19.20 0 10.17 -46.46 39 180 10.18 26.31 57 535 183.20 77.20 1 3.69 101.5 19990216 15000.00 15500.00 102.1 69.39 19.20 0 10.31 -27.59 220 135 9.36 8.31 39 67 183.20 77.20 0 3.46 104.6 19990216 15000.00 15500.00 105.1 69.38 19.19 0 10.68 -10.13 210 192 9.35 5.40 16 35 183.20 77.20 0 3.20 107.8 19990216 15000.00 15500.00 108.2 69.37 19.19 0 10.82 -3.66 251 270 9.36 5.31 13 34 183.20 77.20 0 2.95 110.9 19990216 15000.00 15500.00 111.3 69.37 19.19 0 10.85 10.60 302 310 9.37 5.72 15 37 183.20 77.20 0 2.70 114.1 19990216 15000.00 15500.00 114.3 69.36 19.19 0 10.89 12.15 330 347 9.42 6.05 17 42 183.20 77.20 0 2.47 117.2 19990216 15000.00 15500.00 117.4 69.36 19.19 0 10.90 -3.60 367 373 9.38 6.49 17 40 183.20 77.20 0 2.24 120.4 19990216 15000.00 15500.00 120.5 69.35 19.19 0 10.94 -1.79 340 397 9.45 6.19 16 45 183.20 77.20 0 2.04 123.5 19990216 15000.00 15500.00 123.6 69.34 19.19 0 10.92 -2.49 379 410 9.48 7.58 20 52 183.20 77.20 0 1.87 126.7 19990216 15000.00 15500.00 126.6 69.34 19.19 0 10.89 -12.53 449 464 9.52 9.20 27 69 183.20 77.20 0 1.73 129.8 19990216 15000.00 15500.00 129.7 69.33 19.19 0 10.85 -13.09 515 496 9.49 11.19 33 78 183.20 77.20 0 1.61 132.9 19990216 15000.00 15500.00 132.8 69.33 19.19 0 10.84 -13.38 514 575 9.54 11.67 38 100 183.20 77.20 0 1.50 136.1 19990216 15000.00 15500.00 135.9 69.32 19.19 0 10.84 -6.41 598 671 9.53 13.62 44 118 183.20 77.20 0 1.40 139.2 19990216 15000.00 15500.00 138.9 69.32 19.18 0 10.80 -19.40 597 716 9.57 15.83 54 152 183.20 77.20 0 1.31 142.4 19990216 15000.00 15500.00 142.0 69.31 19.18 0 10.78 -34.53 694 814 9.57 21.85 63 175 183.20 77.20 0 1.22 145.5 19990216 15000.00 15500.00 145.1 69.30 19.18 0 10.75 -8.54 716 846 9.59 22.67 76 209 183.20 77.20 1 1.14 148.7 19990216 15000.00 15500.00 148.1 69.30 19.18 0 10.67 19.41 743 748 9.62 24.82 99 245 183.20 77.20 1 1.06 151.8 19990216 15000.00 15500.00 151.2 69.29 19.18 0 10.62 26.67 781 669 9.63 28.88 122 262 183.20 77.20 2 0.98 155.0 19990216 15000.00 15500.00 154.3 69.29 19.18 0 10.65 32.71 765 736 9.62 28.98 113 264 183.20 77.20 3 0.92 158.1 19990216 15000.00 15500.00 157.4 69.28 19.18 0 10.70 39.42 692 947 9.67 28.52 98 311 183.20 77.20 4 0.85 161.3 19990216 15000.00 15500.00 160.4 69.28 19.18 0 10.74 10.91 655 1050 9.66 26.80 83 300 183.20 77.20 6 0.78 164.4 19990216 15000.00 15500.00 163.5 69.27 19.18 0 10.66 -37.60 698 803 9.66 29.55 106 289 183.20 77.20 11 0.72 167.6 19990216 15000.00 15500.00 166.6 69.26 19.18 0 10.78 42.79 540 1173 9.72 25.16 70 332 183.20 77.20 16 0.66 170.7 19990216 15000.00 15500.00 169.7 69.26 19.18 0 10.71 10.00 560 1034 9.72 29.87 90 363 183.20 77.20 23 0.60 173.9 19990216 15000.00 15500.00 172.7 69.25 19.17 0 10.74 41.59 746 1170 9.72 35.27 115 397 183.20 77.20 28 0.55 177.0 19990216 15000.00 15500.00 175.8 69.25 19.17 0 10.64 20.61 771 1001 9.73 46.37 157 464 183.20 77.20 34 0.49 180.2 19990216 15000.00 15500.00 178.9 69.24 19.17 0 10.59 7.52 546 767 9.70 43.21 114 356 183.20 77.20 41 0.44 183.3 19990216 15000.00 15500.00 182.0 69.24 19.17 0 10.67 73.40 731 1044 9.75 47.02 137 442 183.20 77.20 48 0.38 186.5 19990216 15000.00 15500.00 185.0 69.23 19.17 0 10.61 -83.11 731 1084 9.76 58.37 162 535 183.20 77.20 56 0.33 189.6 19990216 15000.00 15500.00 188.1 69.23 19.17 0 10.43 163.85 1494 669 9.85 92.59 635 849 183.20 77.20 63 0.28 192.8 19990216 15000.00 15500.00 191.2 69.22 19.17 0 10.51 -20.11 692 812 9.76 66.44 202 547 183.20 77.20 69 0.23 195.9 19990216 15000.00 15500.00 194.3 69.21 19.17 0 10.59 31.43 701 1018 9.77 70.61 173 564 183.20 77.20 71 0.18 199.1 19990216 15000.00 15500.00 197.3 69.21 19.17 0 10.45 207.89 749 713 9.75 83.69 260 588 183.20 77.20 73 0.14 202.2 19990216 15000.00 15500.00 200.4 69.20 19.17 0 10.48 -52.71 584 933 9.82 93.37 208 740 183.20 77.20 75 0.09 205.3 19990216 15000.00 15500.00 203.5 69.20 19.17 0 10.33 3.78 1304 563 9.91 109.15 828 1067 183.20 77.20 76 0.04 208.5 19990216 15000.00 15500.00 206.5 69.19 19.17 0 10.38 -31.81 799 662 9.76 96.31 312 637 183.20 77.20 77 0.00 211.6 19990216 15000.00 15500.00 209.6 69.19 19.16 0 10.46 61.24 431 915 9.81 84.31 145 680 183.20 77.20 78 0.00 214.8 19990216 15000.00 15500.00 212.7 69.18 19.16 0 10.54 40.79 618 1130 9.85 85.42 194 788 183.20 77.20 79 0.00 217.9 19990216 15000.00 15500.00 215.8 69.18 19.16 0 10.39 -131.59 962 1076 9.92 166.87 527 1399 183.20 77.20 81 0.00 221.1 19990216 15000.00 15500.00 218.8 69.17 19.16 0 10.57 -8.04 546 1015 9.85 69.54 156 648 183.20 77.20 82 0.00 224.2 19990216 15000.00 15500.00 221.9 69.16 19.16 0 10.51 -127.75 500 1191 9.90 98.39 189 983 183.20 77.20 82 0.00 227.4 19990216 15000.00 15500.00 225.0 69.16 19.16 0 10.36 101.74 576 631 9.83 110.09 265 690 183.20 77.20 84 0.00 230.5 19990216 15000.00 15500.00 228.1 69.15 19.16 0 10.46 72.01 1041 966 9.91 136.88 453 1018 183.20 77.20 84 0.00 233.7 19990216 15000.00 15500.00 231.1 69.15 19.16 0 10.55 -127.91 787 1511 9.91 131.37 267 1122 183.20 77.20 85 0.00 236.8 19990216 15000.00 15500.00 234.2 69.14 19.16 0 10.46 -34.48 871 1623 10.01 209.55 515 2119 183.20 77.20 86 0.00 240.0 19990216 15000.00 15500.00 237.3 69.14 19.16 0 10.32 454.83 997 727 9.99 173.98 698 1360 183.20 77.20 88 0.00 243.1 19990216 15000.00 15500.00 240.4 69.13 19.16 2 10.15 -0.00 990 1322 10.24 527.96 1882 6040 183.20 77.20 89 0.00 246.3 19990216 15000.00 15500.00 243.4 69.13 19.16 0 10.70 118.83 596 2308 9.98 86.38 179 1579 183.20 77.20 90 0.00 249.4 19990216 15000.00 15500.00 246.5 69.12 19.15 0 10.40 176.84 2230 1118 10.24 240.65 2203 3319 183.20 77.20 91 0.00 252.6 19990216 15000.00 15500.00 249.6 69.12 19.15 0 10.38 -82.49 741 724 9.97 146.56 437 1056 183.20 77.20 92 0.00 255.7 19990216 15000.00 15500.00 252.7 69.11 19.15 0 10.53 -65.34 2242 1156 10.13 235.27 1367 1957 183.20 77.20 92 0.00 258.9 19990216 15000.00 15500.00 255.8 69.11 19.15 0 10.70 200.15 403 1428 9.97 65.43 108 862 183.20 77.20 93 0.00 262.0 19990216 15000.00 15500.00 258.8 69.10 19.15 0 10.77 209.23 1061 2146 10.06 117.31 308 1397 183.20 77.20 94 0.00 265.2 19990216 15000.00 15500.00 261.9 69.09 19.15 3 9.92 88.66 816 8 9.23 127.37 344 12 183.20 77.20 94 0.00 268.3 19990216 15000.00 15500.00 265.0 69.09 19.15 0 10.56 196.86 1405 1228 10.07 182.30 751 1606 183.20 77.20 95 0.00 271.5 19990216 15000.00 15500.00 268.1 69.08 19.15 0 10.76 -176.81 908 1995 10.06 114.31 281 1383 183.20 77.20 95 0.00 274.6 19990216 15000.00 15500.00 271.1 69.08 19.15 0 10.48 -32.96 973 1035 10.03 182.32 576 1433 183.20 77.20 96 0.00 277.7 19990216 15000.00 15500.00 143.1 69.31 19.18 0 10.77 3.48 596 570 8.39 1.00 4 9 183.20 77.20 0 1.19 146.7 19990216 15000.00 15500.00 165.1 69.27 19.18 0 10.70 17.60 686 878 8.43 1.62 5 16 183.20 77.20 14 0.69 169.2 19990216 15000.00 15500.00 187.0 69.23 19.17 0 10.59 11.74 608 820 8.42 2.38 6 19 183.20 77.20 61 0.30 191.7 19990216 15000.00 15500.00 209.0 69.19 19.16 0 10.50 20.18 720 916 8.50 4.04 10 31 183.20 77.20 78 0.00 214.1 19990216 15000.00 15500.00 231.0 69.15 19.16 0 10.49 36.29 916 1140 8.60 6.10 18 53 183.20 77.20 85 0.00 236.6 19990216 15000.00 15500.00 252.9 69.11 19.15 0 10.54 23.41 1007 1372 8.67 6.79 20 64 183.20 77.20 92 0.00 259.1 19990216 15000.00 15500.00 274.9 69.07 19.15 0 10.63 -2.23 1043 1533 8.71 6.83 19 64 183.20 77.20 96 0.00 281.6 19990216 15000.00 15500.00 296.9 69.03 19.14 0 10.70 5.56 1081 1539 8.80 5.96 19 64 183.20 77.20 99 0.00 304.1 19990216 15000.00 15500.00 318.8 69.00 19.14 0 10.74 11.21 1078 1620 8.85 6.76 20 71 183.20 77.20 100 0.00 326.6 19990216 15000.00 15500.00 340.8 68.96 19.13 0 10.78 18.43 1093 1726 8.91 7.46 22 79 183.20 77.20 100 0.00 349.1 19990216 15000.00 15500.00 362.8 68.92 19.12 0 10.77 -1.59 1115 1733 8.96 8.84 25 90 183.20 77.20 100 0.00 371.5 19990216 15000.00 15500.00 384.8 68.89 19.12 0 10.75 -25.36 1147 1701 9.00 10.01 29 103 183.20 77.20 100 0.00 394.0 19990216 15000.00 15500.00 406.8 68.85 19.11 0 10.71 -7.43 1143 1749 9.04 12.74 35 127 183.20 77.20 100 0.00 416.5 19990216 15000.00 15500.00 428.8 68.82 19.11 0 10.67 -0.88 1187 1785 9.08 15.67 45 159 183.20 77.20 100 0.00 439.0 19990216 15000.00 15500.00 450.8 68.78 19.10 0 10.61 0.60 1161 1659 9.11 19.50 58 194 183.20 77.20 100 0.00 461.5 19990216 15000.00 15500.00 472.8 68.75 19.10 0 10.60 0.89 1198 1843 9.23 24.47 80 287 183.20 77.20 100 0.00 484.0 19990216 15000.00 15500.00 494.8 68.72 19.09 0 10.50 74.42 1579 1717 9.34 39.08 150 415 183.20 77.20 100 0.00 506.4 19990216 15000.00 15500.00 516.8 68.68 19.09 0 10.42 199.99 2093 1721 9.49 66.86 330 758 183.20 77.20 100 0.00 528.9 19990216 15000.00 15500.00 538.8 68.65 19.08 0 10.57 52.45 1148 2514 9.41 41.93 118 603 183.20 77.20 100 0.00 551.4 19990216 15000.00 15500.00 560.8 68.62 19.08 0 10.48 -155.94 800 2947 9.50 58.09 130 1117 183.20 77.20 100 0.00 573.9 19990216 15000.00 15500.00 582.8 68.59 19.07 3 9.49 758.11 1740 17 8.56 121.36 347 9 183.20 77.20 100 0.00 596.4 19990216 15500.00 20000.00 92.8 69.40 19.20 0 9.53 -10.00 95 95 9.24 25.84 185 185 183.20 77.20 1 4.07 95.2 19990216 15500.00 20000.00 95.9 69.40 19.20 2 9.71 -0.00 193 193 9.72 40.91 280 752 183.20 77.20 1 3.91 98.3 19990216 15500.00 20000.00 99.0 69.39 19.20 0 10.03 -31.13 68 174 9.89 26.26 75 407 183.20 77.20 1 3.69 101.5 19990216 15500.00 20000.00 102.1 69.39 19.20 0 10.40 -21.95 141 187 9.45 9.71 25 75 183.20 77.20 0 3.46 104.6 19990216 15500.00 20000.00 105.1 69.38 19.19 0 10.70 -7.12 158 229 9.40 5.30 12 39 183.20 77.20 0 3.20 107.8 19990216 15500.00 20000.00 108.2 69.37 19.19 0 10.75 -2.39 236 232 9.35 5.45 15 35 183.20 77.20 0 2.95 110.9 19990216 15500.00 20000.00 111.3 69.37 19.19 0 10.81 -6.42 290 310 9.37 5.66 16 40 183.20 77.20 0 2.70 114.1 19990216 15500.00 20000.00 114.3 69.36 19.19 0 10.85 8.56 320 358 9.39 6.43 16 43 183.20 77.20 0 2.47 117.2 19990216 15500.00 20000.00 117.4 69.36 19.19 0 10.87 -2.32 328 391 9.41 6.71 17 47 183.20 77.20 0 2.24 120.4 19990216 15500.00 20000.00 120.5 69.35 19.19 0 10.85 -2.74 398 450 9.41 8.30 22 58 183.20 77.20 0 2.04 123.5 19990216 15500.00 20000.00 123.6 69.34 19.19 0 10.89 -7.08 413 545 9.45 8.90 22 67 183.20 77.20 0 1.87 126.7 19990216 15500.00 20000.00 126.6 69.34 19.19 0 10.83 -2.84 495 544 9.47 11.16 31 82 183.20 77.20 0 1.73 129.8 19990216 15500.00 20000.00 129.7 69.33 19.19 0 10.85 -6.68 525 615 9.51 12.02 35 97 183.20 77.20 0 1.61 132.9 19990216 15500.00 20000.00 132.8 69.33 19.19 0 10.81 -2.46 463 539 9.51 12.18 35 95 183.20 77.20 0 1.50 136.1 19990216 15500.00 20000.00 135.9 69.32 19.19 0 10.76 -23.51 592 574 9.53 15.03 52 125 183.20 77.20 0 1.40 139.2 19990216 15500.00 20000.00 138.9 69.32 19.18 0 10.74 -22.94 584 595 9.52 16.51 53 131 183.20 77.20 0 1.31 142.4 19990216 15500.00 20000.00 142.0 69.31 19.18 0 10.74 -3.83 650 648 9.51 17.99 59 142 183.20 77.20 0 1.22 145.5 19990216 15500.00 20000.00 145.1 69.30 19.18 0 10.71 -8.84 592 647 9.54 19.42 64 164 183.20 77.20 1 1.14 148.7 19990216 15500.00 20000.00 148.1 69.30 19.18 0 10.69 -18.98 592 708 9.60 22.96 73 207 183.20 77.20 1 1.06 151.8 19990216 15500.00 20000.00 151.2 69.29 19.18 0 10.71 -38.19 487 752 9.62 20.29 55 196 183.20 77.20 2 0.98 155.0 19990216 15500.00 20000.00 154.3 69.29 19.18 0 10.64 9.64 751 795 9.64 30.74 115 293 183.20 77.20 3 0.92 158.1 19990216 15500.00 20000.00 157.4 69.28 19.18 0 10.67 -9.82 697 1000 9.65 30.08 99 326 183.20 77.20 4 0.85 161.3 19990216 15500.00 20000.00 160.4 69.28 19.18 0 10.58 56.05 850 802 9.65 38.39 149 352 183.20 77.20 6 0.78 164.4 19990216 15500.00 20000.00 163.5 69.27 19.18 0 10.58 -61.04 822 818 9.64 38.73 157 374 183.20 77.20 11 0.72 167.6 19990216 15500.00 20000.00 166.6 69.26 19.18 0 10.49 14.43 1060 673 9.67 45.16 262 442 183.20 77.20 16 0.66 170.7 19990216 15500.00 20000.00 169.7 69.26 19.18 0 10.64 -45.33 596 1071 9.70 38.46 109 427 183.20 77.20 23 0.60 173.9 19990216 15500.00 20000.00 172.7 69.25 19.17 0 10.57 -88.76 589 1050 9.74 48.51 143 557 183.20 77.20 28 0.55 177.0 19990216 15500.00 20000.00 175.8 69.25 19.17 0 10.46 -35.28 910 764 9.76 61.42 294 619 183.20 77.20 34 0.49 180.2 19990216 15500.00 20000.00 178.9 69.24 19.17 0 10.61 34.45 678 1226 9.72 54.82 154 596 183.20 77.20 41 0.44 183.3 19990216 15500.00 20000.00 182.0 69.24 19.17 0 10.45 -186.02 721 856 9.74 70.79 235 640 183.20 77.20 48 0.38 186.5 19990216 15500.00 20000.00 185.0 69.23 19.17 0 10.16 -203.08 866 369 9.83 96.69 582 796 183.20 77.20 56 0.33 189.6 19990216 15500.00 20000.00 188.1 69.23 19.17 0 10.50 0.06 414 1030 9.77 66.63 122 655 183.20 77.20 63 0.28 192.8 19990216 15500.00 20000.00 191.2 69.22 19.17 0 10.43 150.23 628 962 9.78 89.10 237 802 183.20 77.20 69 0.23 195.9 19990216 15500.00 20000.00 194.3 69.21 19.17 0 10.38 -106.78 574 707 9.68 89.15 190 525 183.20 77.20 71 0.18 199.1 19990216 15500.00 20000.00 197.3 69.21 19.17 0 10.24 -59.16 845 485 9.83 114.59 485 797 183.20 77.20 73 0.14 202.2 19990216 15500.00 20000.00 200.4 69.20 19.17 2 10.03 -0.00 891 1064 10.14 479.97 1651 4985 183.20 77.20 75 0.09 205.3 19990216 15500.00 20000.00 203.5 69.20 19.17 2 10.04 -0.00 898 1084 10.12 517.51 1610 4881 183.20 77.20 76 0.04 208.5 19990216 15500.00 20000.00 206.5 69.19 19.17 0 10.50 92.43 394 957 9.78 69.09 120 632 183.20 77.20 77 0.00 211.6 19990216 15500.00 20000.00 209.6 69.19 19.16 0 10.57 107.80 388 1224 9.85 62.62 108 752 183.20 77.20 78 0.00 214.8 19990216 15500.00 20000.00 212.7 69.18 19.16 0 10.42 -28.09 413 778 9.79 87.24 143 605 183.20 77.20 79 0.00 217.9 19990216 15500.00 20000.00 215.8 69.18 19.16 0 10.48 -223.17 528 1263 9.89 105.39 198 1047 183.20 77.20 81 0.00 221.1 19990216 15500.00 20000.00 218.8 69.17 19.16 0 10.60 57.67 310 1630 9.90 66.68 97 1137 183.20 77.20 82 0.00 224.2 19990216 15500.00 20000.00 221.9 69.16 19.16 0 10.24 -117.60 608 829 9.91 197.28 449 1410 183.20 77.20 82 0.00 227.4 19990216 15500.00 20000.00 225.0 69.16 19.16 0 10.56 -280.23 824 1435 9.93 118.29 282 1117 183.20 77.20 84 0.00 230.5 19990216 15500.00 20000.00 228.1 69.15 19.16 0 10.53 -124.06 302 1109 9.90 71.60 104 845 183.20 77.20 84 0.00 233.7 19990216 15500.00 20000.00 231.1 69.15 19.16 0 10.05 359.97 305 362 9.83 164.14 287 805 183.20 77.20 85 0.00 236.8 19990216 15500.00 20000.00 234.2 69.14 19.16 2 9.93 -0.00 975 1289 10.37 1085.01 3468 11296 183.20 77.20 86 0.00 240.0 19990216 15500.00 20000.00 237.3 69.14 19.16 2 9.84 -0.00 982 1309 10.40 1913.12 4304 13881 183.20 77.20 88 0.00 243.1 19990216 15500.00 20000.00 240.4 69.13 19.16 0 10.51 -111.27 816 1727 10.02 187.78 422 1969 183.20 77.20 89 0.00 246.3 19990216 15500.00 20000.00 243.4 69.13 19.16 0 10.54 -272.05 570 1506 9.99 131.99 243 1419 183.20 77.20 90 0.00 249.4 19990216 15500.00 20000.00 246.5 69.12 19.15 0 10.34 182.45 648 537 9.89 130.57 364 758 183.20 77.20 91 0.00 252.6 19990216 15500.00 20000.00 249.6 69.12 19.15 0 10.47 -127.28 497 996 9.94 115.16 209 946 183.20 77.20 92 0.00 255.7 19990216 15500.00 20000.00 252.7 69.11 19.15 0 10.66 -39.86 523 1679 9.97 92.95 164 1175 183.20 77.20 92 0.00 258.9 19990216 15500.00 20000.00 255.8 69.11 19.15 0 10.45 -127.16 283 1252 10.01 119.29 160 1574 183.20 77.20 93 0.00 262.0 19990216 15500.00 20000.00 258.8 69.10 19.15 0 10.62 -24.76 914 1288 10.03 127.36 366 1178 183.20 77.20 94 0.00 265.2 19990216 15500.00 20000.00 261.9 69.09 19.15 0 10.52 -244.51 737 1501 10.08 185.97 379 1755 183.20 77.20 94 0.00 268.3 19990216 15500.00 20000.00 265.0 69.09 19.15 0 10.62 122.92 593 1470 10.01 115.43 226 1239 183.20 77.20 95 0.00 271.5 19990216 15500.00 20000.00 268.1 69.08 19.15 0 10.65 -191.43 373 1301 10.00 74.06 115 918 183.20 77.20 95 0.00 274.6 19990216 15500.00 20000.00 271.1 69.08 19.15 0 10.77 -132.77 384 1820 10.03 63.69 104 1143 183.20 77.20 96 0.00 277.7 19990216 15500.00 20000.00 143.1 69.31 19.18 0 10.75 -9.35 570 581 8.42 1.09 4 10 183.20 77.20 0 1.19 146.7 19990216 15500.00 20000.00 165.1 69.27 19.18 0 10.64 -17.11 665 821 8.46 1.86 7 20 183.20 77.20 14 0.69 169.2 19990216 15500.00 20000.00 187.0 69.23 19.17 0 10.50 -13.20 587 840 8.44 3.13 9 28 183.20 77.20 61 0.30 191.7 19990216 15500.00 20000.00 209.0 69.19 19.16 0 10.38 10.80 684 881 8.50 5.36 15 43 183.20 77.20 78 0.00 214.1 19990216 15500.00 20000.00 231.0 69.15 19.16 0 10.36 30.15 949 992 8.65 7.73 28 72 183.20 77.20 85 0.00 236.6 19990216 15500.00 20000.00 252.9 69.11 19.15 0 10.43 8.10 1030 1140 8.69 9.29 28 77 183.20 77.20 92 0.00 259.1 19990216 15500.00 20000.00 274.9 69.07 19.15 0 10.58 20.84 1035 1354 8.74 7.33 22 69 183.20 77.20 96 0.00 281.6 19990216 15500.00 20000.00 296.9 69.03 19.14 0 10.70 15.14 996 1501 8.80 6.25 18 63 183.20 77.20 99 0.00 304.1 19990216 15500.00 20000.00 318.8 69.00 19.14 0 10.77 -3.01 1022 1539 8.83 6.06 16 58 183.20 77.20 100 0.00 326.6 19990216 15500.00 20000.00 340.8 68.96 19.13 0 10.79 -9.97 1029 1584 8.87 6.70 18 65 183.20 77.20 100 0.00 349.1 19990216 15500.00 20000.00 362.8 68.92 19.12 0 10.79 0.34 1111 1593 8.95 8.08 25 82 183.20 77.20 100 0.00 371.5 19990216 15500.00 20000.00 384.8 68.89 19.12 0 10.76 -38.25 1156 1566 8.97 10.25 27 87 183.20 77.20 100 0.00 394.0 19990216 15500.00 20000.00 406.8 68.85 19.11 0 10.73 -29.16 1172 1544 9.01 11.24 32 101 183.20 77.20 100 0.00 416.5 19990216 15500.00 20000.00 428.8 68.82 19.11 0 10.70 -23.64 1070 1551 9.08 13.47 38 128 183.20 77.20 100 0.00 439.0 19990216 15500.00 20000.00 450.8 68.78 19.10 0 10.63 -4.92 1255 1513 9.13 17.94 63 180 183.20 77.20 100 0.00 461.5 19990216 15500.00 20000.00 472.8 68.75 19.10 0 10.56 33.68 1574 1499 9.19 28.08 100 241 183.20 77.20 100 0.00 484.0 19990216 15500.00 20000.00 494.8 68.72 19.09 0 10.48 62.91 1824 1326 9.29 37.32 163 329 183.20 77.20 100 0.00 506.4 19990216 15500.00 20000.00 516.8 68.68 19.09 0 10.44 84.82 1708 1276 9.35 46.05 192 392 183.20 77.20 100 0.00 528.9 19990216 15500.00 20000.00 538.8 68.65 19.08 0 10.48 79.43 1694 1593 9.41 52.73 210 514 183.20 77.20 100 0.00 551.4 19990216 15500.00 20000.00 560.8 68.62 19.08 0 10.35 90.24 2473 1523 9.63 97.28 563 1081 183.20 77.20 100 0.00 573.9 19990216 15500.00 20000.00 582.8 68.59 19.07 0 10.45 20.94 1229 2410 9.56 78.66 223 1041 183.20 77.20 100 0.00 596.4 19990216 20000.00 20500.00 92.8 69.40 19.20 0 10.13 -6.71 2914 2914 10.11 23.81 5413 5413 183.20 77.20 1 5.55 95.2 19990216 20000.00 20500.00 95.9 69.40 19.20 3 9.27 28.08 582 6 8.29 43.67 124 3 183.20 77.20 1 3.90 98.3 19990216 20000.00 20500.00 99.0 69.39 19.20 0 10.05 -0.49 51 199 10.00 30.62 68 547 183.20 77.20 1 3.68 101.5 19990216 20000.00 20500.00 102.1 69.39 19.20 0 10.19 -17.35 113 159 9.50 12.67 36 116 183.20 77.20 0 3.44 104.6 19990216 20000.00 20500.00 105.1 69.38 19.19 0 10.47 -11.30 209 210 9.32 8.02 23 55 183.20 77.20 0 3.20 107.8 19990216 20000.00 20500.00 108.2 69.37 19.19 0 10.65 -5.05 230 273 9.27 6.91 15 41 183.20 77.20 0 2.95 110.9 19990216 20000.00 20500.00 111.3 69.37 19.19 0 10.72 -1.45 300 331 9.32 6.92 18 47 183.20 77.20 0 2.70 114.1 19990216 20000.00 20500.00 114.3 69.36 19.19 0 10.73 -24.62 336 342 9.33 7.37 20 49 183.20 77.20 0 2.46 117.2 19990216 20000.00 20500.00 117.4 69.36 19.19 0 10.78 -4.12 363 407 9.36 8.01 22 56 183.20 77.20 0 2.24 120.4 19990216 20000.00 20500.00 120.5 69.35 19.19 0 10.80 -3.94 387 430 9.39 8.25 23 60 183.20 77.20 0 2.04 123.5 19990216 20000.00 20500.00 123.6 69.34 19.19 0 10.82 -1.39 385 470 9.39 8.72 21 60 183.20 77.20 0 1.87 126.7 19990216 20000.00 20500.00 126.6 69.34 19.19 0 10.84 0.95 363 513 9.45 8.44 21 68 183.20 77.20 0 1.73 129.8 19990216 20000.00 20500.00 129.7 69.33 19.19 0 10.78 23.55 474 507 9.43 11.09 32 82 183.20 77.20 0 1.61 132.9 19990216 20000.00 20500.00 132.8 69.33 19.19 0 10.81 -15.15 410 545 9.48 10.95 28 86 183.20 77.20 0 1.50 136.1 19990216 20000.00 20500.00 135.9 69.32 19.19 0 10.73 22.35 571 537 9.50 14.73 52 119 183.20 77.20 0 1.40 139.2 19990216 20000.00 20500.00 138.9 69.32 19.18 0 10.80 7.42 506 680 9.53 13.16 38 119 183.20 77.20 0 1.31 142.4 19990216 20000.00 20500.00 142.0 69.31 19.18 0 10.75 -6.13 626 742 9.54 18.63 56 157 183.20 77.20 0 1.22 145.5 19990216 20000.00 20500.00 145.1 69.30 19.18 0 10.76 9.94 696 916 9.57 20.82 69 209 183.20 77.20 1 1.14 148.7 19990216 20000.00 20500.00 148.1 69.30 19.18 0 10.68 8.82 807 960 9.63 25.96 103 293 183.20 77.20 1 1.06 151.8 19990216 20000.00 20500.00 151.2 69.29 19.18 0 10.68 -14.25 730 942 9.63 27.00 93 286 183.20 77.20 2 0.98 155.0 19990216 20000.00 20500.00 154.3 69.29 19.18 0 10.63 12.52 1002 1204 9.68 43.22 172 492 183.20 77.20 3 0.91 158.1 19990216 20000.00 20500.00 157.4 69.28 19.18 0 10.62 31.75 1031 1340 9.69 45.58 183 561 183.20 77.20 4 0.85 161.3 19990216 20000.00 20500.00 160.4 69.28 19.18 0 10.55 27.64 749 1106 9.66 46.21 153 515 183.20 77.20 6 0.78 164.4 19990216 20000.00 20500.00 163.5 69.27 19.18 0 10.47 -1.73 1351 1077 9.77 64.50 403 840 183.20 77.20 11 0.72 167.6 19990216 20000.00 20500.00 166.6 69.26 19.18 0 10.56 61.45 679 1250 9.70 44.49 156 626 183.20 77.20 16 0.66 170.7 19990216 20000.00 20500.00 169.7 69.26 19.18 0 10.49 49.03 654 1036 9.71 55.22 174 620 183.20 77.20 23 0.60 173.9 19990216 20000.00 20500.00 172.7 69.25 19.17 0 10.41 93.98 951 929 9.72 73.72 322 758 183.20 77.20 28 0.54 177.0 19990216 20000.00 20500.00 175.8 69.25 19.17 0 10.43 151.23 620 934 9.73 65.39 194 658 183.20 77.20 34 0.49 180.2 19990216 20000.00 20500.00 178.9 69.24 19.17 0 10.56 79.87 362 1114 9.74 46.25 88 575 183.20 77.20 41 0.43 183.3 19990216 20000.00 20500.00 182.0 69.24 19.17 0 10.48 87.95 719 979 9.75 72.54 228 699 183.20 77.20 48 0.38 186.5 19990216 20000.00 20500.00 185.0 69.23 19.17 0 10.04 182.87 3023 30 9.26 114.35 881 39 183.20 77.20 56 0.33 189.6 19990216 20000.00 20500.00 188.1 69.23 19.17 0 10.41 37.32 642 1010 9.75 97.29 245 835 183.20 77.20 63 0.28 192.8 19990216 20000.00 20500.00 191.2 69.22 19.17 0 10.42 -40.41 485 797 9.71 79.12 160 573 183.20 77.20 69 0.23 195.9 19990216 20000.00 20500.00 194.3 69.21 19.17 0 10.36 165.57 832 866 9.76 125.77 385 925 183.20 77.20 71 0.18 199.1 19990216 20000.00 20500.00 197.3 69.21 19.17 0 10.47 58.61 439 1138 9.79 80.47 144 799 183.20 77.20 73 0.13 202.2 19990216 20000.00 20500.00 200.4 69.20 19.17 0 10.42 -66.93 1095 1050 9.87 128.08 491 1184 183.20 77.20 75 0.08 205.3 19990216 20000.00 20500.00 203.5 69.20 19.17 0 10.45 -103.38 523 897 9.75 83.93 178 667 183.20 77.20 76 0.04 208.5 19990216 20000.00 20500.00 206.5 69.19 19.17 0 10.41 71.76 535 988 9.83 99.61 213 874 183.20 77.20 77 0.00 211.6 19990216 20000.00 20500.00 209.6 69.19 19.16 0 10.51 202.15 465 1157 9.83 81.02 146 806 183.20 77.20 78 0.00 214.8 19990216 20000.00 20500.00 212.7 69.18 19.16 0 10.53 -11.69 358 923 9.81 63.39 100 565 183.20 77.20 79 0.00 217.9 19990216 20000.00 20500.00 215.8 69.18 19.16 0 10.47 196.90 658 1035 9.85 102.08 250 881 183.20 77.20 81 0.00 221.1 19990216 20000.00 20500.00 218.8 69.17 19.16 0 10.60 83.31 1194 1797 9.99 130.12 465 1587 183.20 77.20 82 0.00 224.2 19990216 20000.00 20500.00 221.9 69.16 19.16 0 10.47 154.75 812 1593 9.98 154.93 392 1722 183.20 77.20 82 0.00 227.4 19990216 20000.00 20500.00 225.0 69.16 19.16 0 10.27 -41.62 983 874 9.94 201.01 705 1569 183.20 77.20 84 0.00 230.5 19990216 20000.00 20500.00 228.1 69.15 19.16 2 9.99 -0.00 959 1254 10.28 830.39 2613 8457 183.20 77.20 84 0.00 233.7 19990216 20000.00 20500.00 231.1 69.15 19.16 2 10.10 -0.00 967 1275 10.20 600.01 1709 5595 183.20 77.20 85 0.00 236.8 19990216 20000.00 20500.00 234.2 69.14 19.16 2 10.14 -0.00 975 1296 10.19 556.19 1758 5595 183.20 77.20 86 0.00 240.0 19990216 20000.00 20500.00 237.3 69.14 19.16 0 10.55 -48.07 206 1282 9.88 66.43 74 1017 183.20 77.20 88 0.00 243.1 19990216 20000.00 20500.00 240.4 69.13 19.16 0 10.56 278.02 253 1069 9.94 68.86 90 856 183.20 77.20 89 0.00 246.3 19990216 20000.00 20500.00 243.4 69.13 19.16 0 10.51 -89.14 256 804 9.92 68.26 96 663 183.20 77.20 90 0.00 249.4 19990216 20000.00 20500.00 246.5 69.12 19.15 3 9.92 -407.89 1530 15 9.31 165.38 713 22 183.20 77.20 91 0.00 252.6 19990216 20000.00 20500.00 249.6 69.12 19.15 2 10.16 -0.00 1013 1399 10.24 584.56 1773 5856 183.20 77.20 92 0.00 255.7 19990216 20000.00 20500.00 252.7 69.11 19.15 2 10.19 -0.00 1020 1420 10.25 552.14 1750 5946 183.20 77.20 92 0.00 258.9 19990216 20000.00 20500.00 255.8 69.11 19.15 0 10.73 451.93 409 2175 10.02 72.56 121 1465 183.20 77.20 93 0.00 262.0 19990216 20000.00 20500.00 258.8 69.10 19.15 0 10.67 83.87 433 1154 9.94 70.69 118 706 183.20 77.20 94 0.00 265.2 19990216 20000.00 20500.00 261.9 69.09 19.15 0 10.53 403.10 1832 1411 10.16 229.85 1251 2446 183.20 77.20 94 0.00 268.3 19990216 20000.00 20500.00 265.0 69.09 19.15 2 10.20 -0.00 1051 1503 10.32 632.95 1937 6720 183.20 77.20 95 0.00 271.5 19990216 20000.00 20500.00 268.1 69.08 19.15 0 10.71 16.40 768 1439 10.05 103.96 239 1009 183.20 77.20 95 0.00 274.6 19990216 20000.00 20500.00 271.1 69.08 19.15 0 10.69 -21.90 454 1610 10.03 93.58 139 1126 183.20 77.20 96 0.00 277.7 19990216 20000.00 20500.00 143.1 69.31 19.18 0 10.69 9.04 598 566 8.35 1.15 4 10 183.20 77.20 0 1.19 146.7 19990216 20000.00 20500.00 165.1 69.27 19.18 0 10.57 6.95 787 879 8.39 1.83 8 21 183.20 77.20 14 0.69 169.2 19990216 20000.00 20500.00 187.0 69.23 19.17 0 10.46 32.30 612 912 8.41 3.40 9 29 183.20 77.20 61 0.30 191.7 19990216 20000.00 20500.00 209.0 69.19 19.16 0 10.39 48.37 644 886 8.49 5.04 13 40 183.20 77.20 78 0.00 214.1 19990216 20000.00 20500.00 231.0 69.15 19.16 0 10.38 50.28 779 993 8.57 7.12 19 56 183.20 77.20 85 0.00 236.6 19990216 20000.00 20500.00 252.9 69.11 19.15 0 10.47 27.76 898 1227 8.65 7.57 22 69 183.20 77.20 92 0.00 259.1 19990216 20000.00 20500.00 274.9 69.07 19.15 0 10.61 -11.08 1024 1374 8.71 7.07 19 60 183.20 77.20 96 0.00 281.6 19990216 20000.00 20500.00 296.9 69.03 19.14 0 10.73 -9.28 1001 1466 8.76 6.19 14 50 183.20 77.20 99 0.00 304.1 19990216 20000.00 20500.00 318.8 69.00 19.14 0 10.79 -22.54 1053 1544 8.80 5.64 15 51 183.20 77.20 100 0.00 326.6 19990216 20000.00 20500.00 340.8 68.96 19.13 0 10.81 -13.60 1102 1564 8.88 7.32 18 62 183.20 77.20 100 0.00 349.1 19990216 20000.00 20500.00 362.8 68.92 19.12 0 10.79 8.38 1120 1544 8.93 7.60 23 74 183.20 77.20 100 0.00 371.5 19990216 20000.00 20500.00 384.8 68.89 19.12 0 10.77 -4.64 1080 1600 8.95 8.66 25 84 183.20 77.20 100 0.00 394.0 19990216 20000.00 20500.00 406.8 68.85 19.11 0 10.72 36.48 1171 1589 9.02 11.13 35 112 183.20 77.20 100 0.00 416.5 19990216 20000.00 20500.00 428.8 68.82 19.11 0 10.69 -23.78 1116 1597 9.09 13.82 40 136 183.20 77.20 100 0.00 439.0 19990216 20000.00 20500.00 450.8 68.78 19.10 0 10.67 16.55 1080 1718 9.13 16.12 42 160 183.20 77.20 100 0.00 461.5 19990216 20000.00 20500.00 472.8 68.75 19.10 0 10.58 38.44 1212 1699 9.23 22.64 75 255 183.20 77.20 100 0.00 484.0 19990216 20000.00 20500.00 494.8 68.72 19.09 0 10.51 81.97 1542 1708 9.32 36.60 145 403 183.20 77.20 100 0.00 506.4 19990216 20000.00 20500.00 516.8 68.68 19.09 0 10.46 184.67 1218 1618 9.33 44.31 130 423 183.20 77.20 100 0.00 528.9 19990216 20000.00 20500.00 538.8 68.65 19.08 3 9.96 70.44 4010 40 8.74 67.87 398 17 183.20 77.20 100 0.00 551.4 19990216 20000.00 20500.00 560.8 68.62 19.08 0 10.28 355.68 1921 1730 9.65 126.08 553 1437 183.20 77.20 100 0.00 573.9 19990216 20000.00 20500.00 582.8 68.59 19.07 0 10.63 -209.83 1816 5611 9.71 101.64 335 2401 183.20 77.20 100 0.00 596.4 19990216 20500.00 21000.00 92.8 69.40 19.20 0 9.88 -5.30 610 610 9.99 21.46 1947 1947 183.20 77.20 1 4.82 95.2 19990216 20500.00 21000.00 95.9 69.40 19.20 3 9.05 -38.43 112 1 8.19 25.00 53 2 183.20 77.20 1 3.90 98.3 19990216 20500.00 21000.00 99.0 69.39 19.20 3 9.34 16.66 206 2 8.42 21.33 54 7 183.20 77.20 1 3.68 101.5 19990216 20500.00 21000.00 102.1 69.39 19.20 0 10.16 -19.97 135 151 9.45 13.17 41 111 183.20 77.20 0 3.44 104.6 19990216 20500.00 21000.00 105.1 69.38 19.19 0 10.38 -10.76 222 210 9.30 10.02 29 67 183.20 77.20 0 3.20 107.8 19990216 20500.00 21000.00 108.2 69.37 19.19 0 10.52 -15.31 305 254 9.22 8.96 25 51 183.20 77.20 0 2.95 110.9 19990216 20500.00 21000.00 111.3 69.37 19.19 0 10.65 0.92 293 310 9.33 7.37 21 54 183.20 77.20 0 2.70 114.1 19990216 20500.00 21000.00 114.3 69.36 19.19 0 10.72 1.96 302 342 9.34 7.57 18 49 183.20 77.20 0 2.46 117.2 19990216 20500.00 21000.00 117.4 69.36 19.19 0 10.75 1.98 361 346 9.35 7.49 21 49 183.20 77.20 0 2.24 120.4 19990216 20500.00 21000.00 120.5 69.35 19.19 0 10.78 4.43 381 360 9.38 8.20 23 53 183.20 77.20 0 2.04 123.5 19990216 20500.00 21000.00 123.6 69.34 19.19 0 10.81 1.35 371 389 9.38 7.82 20 50 183.20 77.20 0 1.87 126.7 19990216 20500.00 21000.00 126.6 69.34 19.19 0 10.80 -30.60 392 407 9.41 8.93 25 61 183.20 77.20 0 1.73 129.8 19990216 20500.00 21000.00 129.7 69.33 19.19 0 10.78 6.72 474 463 9.43 10.84 31 74 183.20 77.20 0 1.61 132.9 19990216 20500.00 21000.00 132.8 69.33 19.19 0 10.81 -6.93 429 565 9.46 10.01 29 88 183.20 77.20 0 1.50 136.1 19990216 20500.00 21000.00 135.9 69.32 19.19 0 10.74 19.68 563 626 9.47 15.11 44 118 183.20 77.20 0 1.40 139.2 19990216 20500.00 21000.00 138.9 69.32 19.18 0 10.68 -11.15 761 716 9.50 21.21 82 185 183.20 77.20 0 1.31 142.4 19990216 20500.00 21000.00 142.0 69.31 19.18 0 10.75 31.55 620 847 9.54 19.35 57 179 183.20 77.20 0 1.22 145.5 19990216 20500.00 21000.00 145.1 69.30 19.18 0 10.68 30.73 699 891 9.57 25.45 83 247 183.20 77.20 1 1.14 148.7 19990216 20500.00 21000.00 148.1 69.30 19.18 0 10.65 -45.32 709 871 9.57 26.80 89 259 183.20 77.20 1 1.06 151.8 19990216 20500.00 21000.00 151.2 69.29 19.18 0 10.56 10.15 979 953 9.64 42.56 185 439 183.20 77.20 2 0.98 155.0 19990216 20500.00 21000.00 154.3 69.29 19.18 0 10.63 28.00 894 1184 9.64 38.95 138 424 183.20 77.20 3 0.91 158.1 19990216 20500.00 21000.00 157.4 69.28 19.18 0 10.55 -76.45 980 1065 9.66 43.37 191 505 183.20 77.20 4 0.85 161.3 19990216 20500.00 21000.00 160.4 69.28 19.18 0 10.55 32.79 880 1091 9.70 47.89 186 551 183.20 77.20 6 0.78 164.4 19990216 20500.00 21000.00 163.5 69.27 19.18 0 10.59 45.71 607 1117 9.60 38.00 101 407 183.20 77.20 11 0.72 167.6 19990216 20500.00 21000.00 166.6 69.26 19.18 0 10.48 -17.50 681 827 9.64 47.06 161 447 183.20 77.20 16 0.66 170.7 19990216 20500.00 21000.00 169.7 69.26 19.18 0 10.48 20.42 633 979 9.69 55.71 162 566 183.20 77.20 23 0.60 173.9 19990216 20500.00 21000.00 172.7 69.25 19.17 0 10.63 -2.63 617 1234 9.73 42.61 120 528 183.20 77.20 28 0.54 177.0 19990216 20500.00 21000.00 175.8 69.25 19.17 0 10.49 -60.59 990 953 9.73 65.03 280 649 183.20 77.20 34 0.49 180.2 19990216 20500.00 21000.00 178.9 69.24 19.17 0 10.56 81.78 481 899 9.69 44.64 104 423 183.20 77.20 41 0.43 183.3 19990216 20500.00 21000.00 182.0 69.24 19.17 0 10.46 -4.21 618 802 9.68 62.58 175 508 183.20 77.20 48 0.38 186.5 19990216 20500.00 21000.00 185.0 69.23 19.17 0 10.49 44.41 756 773 9.69 62.88 222 520 183.20 77.20 56 0.33 189.6 19990216 20500.00 21000.00 188.1 69.23 19.17 0 10.60 -25.06 472 1049 9.78 52.62 106 519 183.20 77.20 63 0.28 192.8 19990216 20500.00 21000.00 191.2 69.22 19.17 0 10.56 -14.04 311 769 9.71 41.59 67 361 183.20 77.20 69 0.23 195.9 19990216 20500.00 21000.00 194.3 69.21 19.17 0 10.50 118.49 544 739 9.73 63.55 148 457 183.20 77.20 71 0.18 199.1 19990216 20500.00 21000.00 197.3 69.21 19.17 0 10.40 -93.30 902 735 9.78 94.96 366 740 183.20 77.20 73 0.13 202.2 19990216 20500.00 21000.00 200.4 69.20 19.17 0 10.54 -17.66 463 1006 9.78 65.08 120 570 183.20 77.20 75 0.08 205.3 19990216 20500.00 21000.00 203.5 69.20 19.17 0 10.47 -154.63 422 794 9.75 64.59 123 511 183.20 77.20 76 0.04 208.5 19990216 20500.00 21000.00 206.5 69.19 19.17 0 10.38 -23.97 504 767 9.81 97.13 205 713 183.20 77.20 77 0.00 211.6 19990216 20500.00 21000.00 209.6 69.19 19.16 0 10.38 -155.01 442 720 9.81 91.45 177 652 183.20 77.20 78 0.00 214.8 19990216 20500.00 21000.00 212.7 69.18 19.16 0 10.54 137.58 342 990 9.79 60.16 91 578 183.20 77.20 79 0.00 217.9 19990216 20500.00 21000.00 215.8 69.18 19.16 0 10.47 76.99 456 869 9.83 84.86 158 668 183.20 77.20 81 0.00 221.1 19990216 20500.00 21000.00 218.8 69.17 19.16 0 10.57 -337.88 590 1437 9.91 96.17 197 1060 183.20 77.20 82 0.00 224.2 19990216 20500.00 21000.00 221.9 69.16 19.16 0 10.29 -54.73 615 427 9.80 90.97 318 581 183.20 77.20 82 0.00 227.4 19990216 20500.00 21000.00 225.0 69.16 19.16 0 10.57 -42.16 338 825 9.81 57.12 87 463 183.20 77.20 84 0.00 230.5 19990216 20500.00 21000.00 228.1 69.15 19.16 0 10.40 92.02 768 951 9.84 161.90 311 886 183.20 77.20 84 0.00 233.7 19990216 20500.00 21000.00 231.1 69.15 19.16 0 10.44 -62.50 341 989 9.91 98.31 149 937 183.20 77.20 85 0.00 236.8 19990216 20500.00 21000.00 234.2 69.14 19.16 0 10.66 138.31 167 1048 9.84 41.50 50 692 183.20 77.20 86 0.00 240.0 19990216 20500.00 21000.00 237.3 69.14 19.16 0 10.27 286.53 3739 315 10.39 221.31 3958 2507 183.20 77.20 88 0.00 243.1 19990216 20500.00 21000.00 240.4 69.13 19.16 0 10.54 -38.10 439 1332 9.94 98.41 161 1089 183.20 77.20 89 0.00 246.3 19990216 20500.00 21000.00 243.4 69.13 19.16 0 10.71 -281.30 381 1860 9.97 65.48 108 1191 183.20 77.20 90 0.00 249.4 19990216 20500.00 21000.00 246.5 69.12 19.15 0 10.54 -196.84 519 1223 9.92 110.17 176 908 183.20 77.20 91 0.00 252.6 19990216 20500.00 21000.00 249.6 69.12 19.15 0 10.42 153.21 671 1263 10.02 190.97 417 1762 183.20 77.20 92 0.00 255.7 19990216 20500.00 21000.00 252.7 69.11 19.15 0 10.15 -624.97 2720 204 9.94 241.04 1753 739 183.20 77.20 92 0.00 258.9 19990216 20500.00 21000.00 255.8 69.11 19.15 2 10.22 -0.00 1028 1449 10.29 569.06 1813 6095 183.20 77.20 93 0.00 262.0 19990216 20500.00 21000.00 258.8 69.10 19.15 2 10.08 -0.00 1036 1470 10.39 922.13 2976 10242 183.20 77.20 94 0.00 265.2 19990216 20500.00 21000.00 261.9 69.09 19.15 0 10.68 -108.11 587 1448 10.02 90.07 169 950 183.20 77.20 94 0.00 268.3 19990216 20500.00 21000.00 265.0 69.09 19.15 0 10.63 -782.60 652 1599 10.05 127.32 249 1363 183.20 77.20 95 0.00 271.5 19990216 20500.00 21000.00 268.1 69.08 19.15 0 10.64 195.40 610 1041 9.95 95.79 179 686 183.20 77.20 95 0.00 274.6 19990216 20500.00 21000.00 271.1 69.08 19.15 0 10.71 93.02 841 1981 10.11 128.37 302 1576 183.20 77.20 96 0.00 277.7 19990216 20500.00 21000.00 143.1 69.31 19.18 0 10.67 7.21 602 544 8.35 1.06 5 10 183.20 77.20 0 1.19 146.7 19990216 20500.00 21000.00 165.1 69.27 19.18 0 10.61 16.49 748 938 8.37 1.85 7 20 183.20 77.20 14 0.69 169.2 19990216 20500.00 21000.00 187.0 69.23 19.17 0 10.52 25.96 548 841 8.39 2.75 6 22 183.20 77.20 61 0.30 191.7 19990216 20500.00 21000.00 209.0 69.19 19.16 0 10.44 13.62 610 818 8.44 4.14 9 29 183.20 77.20 78 0.00 214.1 19990216 20500.00 21000.00 231.0 69.15 19.16 0 10.42 -6.63 798 963 8.54 6.35 16 46 183.20 77.20 85 0.00 236.6 19990216 20500.00 21000.00 252.9 69.11 19.15 0 10.50 -39.73 1010 1194 8.67 7.39 21 63 183.20 77.20 92 0.00 259.1 19990216 20500.00 21000.00 274.9 69.07 19.15 0 10.62 -61.98 1032 1426 8.71 6.52 19 62 183.20 77.20 96 0.00 281.6 19990216 20500.00 21000.00 296.9 69.03 19.14 0 10.68 -34.12 1011 1413 8.82 6.26 20 67 183.20 77.20 99 0.00 304.1 19990216 20500.00 21000.00 318.8 69.00 19.14 0 10.71 -4.49 1032 1467 8.85 7.40 20 68 183.20 77.20 100 0.00 326.6 19990216 20500.00 21000.00 340.8 68.96 19.13 0 10.70 -16.72 1183 1422 8.89 8.24 28 80 183.20 77.20 100 0.00 349.1 19990216 20500.00 21000.00 362.8 68.92 19.12 0 10.68 -22.54 1232 1488 8.97 10.79 35 102 183.20 77.20 100 0.00 371.5 19990216 20500.00 21000.00 384.8 68.89 19.12 0 10.66 -14.72 1167 1559 9.00 11.64 35 114 183.20 77.20 100 0.00 394.0 19990216 20500.00 21000.00 406.8 68.85 19.11 0 10.64 14.93 1123 1547 9.05 13.40 41 134 183.20 77.20 100 0.00 416.5 19990216 20500.00 21000.00 428.8 68.82 19.11 0 10.60 32.80 1080 1528 9.11 16.66 52 175 183.20 77.20 100 0.00 439.0 19990216 20500.00 21000.00 450.8 68.78 19.10 0 10.59 -4.11 1114 1766 9.18 20.05 60 229 183.20 77.20 100 0.00 461.5 19990216 20500.00 21000.00 472.8 68.75 19.10 0 10.48 90.53 1318 1633 9.25 35.23 107 330 183.20 77.20 100 0.00 484.0 19990216 20500.00 21000.00 494.8 68.72 19.09 0 10.39 80.38 1531 1356 9.34 44.98 176 424 183.20 77.20 100 0.00 506.4 19990216 20500.00 21000.00 516.8 68.68 19.09 0 10.38 141.67 1706 1657 9.46 60.03 272 714 183.20 77.20 100 0.00 528.9 19990216 20500.00 21000.00 538.8 68.65 19.08 3 9.84 467.08 4068 41 8.68 91.24 503 18 183.20 77.20 100 0.00 551.4 19990216 20500.00 21000.00 560.8 68.62 19.08 0 10.31 119.57 927 1663 9.45 76.12 189 810 183.20 77.20 100 0.00 573.9 19990216 20500.00 21000.00 582.8 68.59 19.07 0 10.40 9.32 593 3107 9.60 71.84 145 1773 183.20 77.20 100 0.00 596.4 19990216 21000.00 21500.00 92.8 69.40 19.20 0 9.90 -10.98 965 965 10.15 21.60 3849 3849 183.20 77.20 1 5.11 95.2 19990216 21000.00 21500.00 95.9 69.40 19.20 0 9.94 20.09 43 188 10.06 28.75 83 734 183.20 77.20 1 3.90 98.3 19990216 21000.00 21500.00 99.0 69.39 19.20 3 9.43 -11.10 364 4 8.32 25.71 61 2 183.20 77.20 1 3.68 101.5 19990216 21000.00 21500.00 102.1 69.39 19.20 0 10.14 0.20 180 172 9.34 13.03 44 105 183.20 77.20 0 3.44 104.6 19990216 21000.00 21500.00 105.1 69.38 19.19 0 10.39 -14.29 198 251 9.25 10.40 23 66 183.20 77.20 0 3.20 107.8 19990216 21000.00 21500.00 108.2 69.37 19.19 0 10.48 10.07 249 268 9.27 9.14 24 61 183.20 77.20 0 2.95 110.9 19990216 21000.00 21500.00 111.3 69.37 19.19 0 10.57 0.46 292 321 9.27 8.88 22 58 183.20 77.20 0 2.70 114.1 19990216 21000.00 21500.00 114.3 69.36 19.19 0 10.58 3.08 354 307 9.30 9.38 29 62 183.20 77.20 0 2.46 117.2 19990216 21000.00 21500.00 117.4 69.36 19.19 0 10.64 -13.11 329 303 9.27 8.22 23 50 183.20 77.20 0 2.24 120.4 19990216 21000.00 21500.00 120.5 69.35 19.19 0 10.69 2.87 348 314 9.31 7.95 23 50 183.20 77.20 0 2.04 123.5 19990216 21000.00 21500.00 123.6 69.34 19.19 0 10.73 21.31 369 381 9.37 8.81 25 61 183.20 77.20 0 1.87 126.7 19990216 21000.00 21500.00 126.6 69.34 19.19 0 10.72 15.42 406 424 9.38 9.85 27 69 183.20 77.20 0 1.73 129.8 19990216 21000.00 21500.00 129.7 69.33 19.19 0 10.63 -10.97 559 405 9.40 14.11 52 98 183.20 77.20 0 1.61 132.9 19990216 21000.00 21500.00 132.8 69.33 19.19 0 10.66 32.99 553 551 9.44 16.20 49 121 183.20 77.20 0 1.50 136.1 19990216 21000.00 21500.00 135.9 69.32 19.19 0 10.64 1.82 629 704 9.47 20.33 63 168 183.20 77.20 0 1.40 139.2 19990216 21000.00 21500.00 138.9 69.32 19.18 0 10.65 3.07 698 896 9.52 25.27 80 238 183.20 77.20 0 1.31 142.4 19990216 21000.00 21500.00 142.0 69.31 19.18 0 10.59 36.12 825 738 9.53 26.10 109 242 183.20 77.20 0 1.22 145.5 19990216 21000.00 21500.00 145.1 69.30 19.18 0 10.61 -4.52 783 932 9.59 29.47 117 331 183.20 77.20 1 1.14 148.7 19990216 21000.00 21500.00 148.1 69.30 19.18 0 10.58 64.65 866 863 9.56 32.71 134 322 183.20 77.20 1 1.06 151.8 19990216 21000.00 21500.00 151.2 69.29 19.18 0 10.59 -1.37 880 885 9.59 33.92 134 330 183.20 77.20 2 0.98 155.0 19990216 21000.00 21500.00 154.3 69.29 19.18 0 10.56 66.31 962 880 9.61 38.38 167 382 183.20 77.20 3 0.91 158.1 19990216 21000.00 21500.00 157.4 69.28 19.18 0 10.67 11.35 730 1104 9.64 29.16 103 359 183.20 77.20 4 0.85 161.3 19990216 21000.00 21500.00 160.4 69.28 19.18 0 10.63 36.41 765 963 9.60 31.16 107 318 183.20 77.20 6 0.78 164.4 19990216 21000.00 21500.00 163.5 69.27 19.18 0 10.62 64.55 662 893 9.61 32.85 101 314 183.20 77.20 11 0.72 167.6 19990216 21000.00 21500.00 166.6 69.26 19.18 0 10.70 -1.26 593 1300 9.70 31.93 88 423 183.20 77.20 16 0.66 170.7 19990216 21000.00 21500.00 169.7 69.26 19.18 0 10.59 -24.84 543 892 9.70 36.93 109 400 183.20 77.20 23 0.60 173.9 19990216 21000.00 21500.00 172.7 69.25 19.17 0 10.46 -24.92 698 822 9.72 55.28 209 576 183.20 77.20 28 0.54 177.0 19990216 21000.00 21500.00 175.8 69.25 19.17 0 10.53 73.83 729 841 9.73 51.28 193 517 183.20 77.20 34 0.49 180.2 19990216 21000.00 21500.00 178.9 69.24 19.17 0 10.59 36.99 563 929 9.73 44.50 120 442 183.20 77.20 41 0.43 183.3 19990216 21000.00 21500.00 182.0 69.24 19.17 0 10.50 9.56 560 824 9.67 61.73 149 470 183.20 77.20 48 0.38 186.5 19990216 21000.00 21500.00 185.0 69.23 19.17 0 10.52 -43.51 227 655 9.74 39.61 58 359 183.20 77.20 56 0.33 189.6 19990216 21000.00 21500.00 188.1 69.23 19.17 0 10.53 78.18 482 741 9.72 55.56 119 407 183.20 77.20 63 0.28 192.8 19990216 21000.00 21500.00 191.2 69.22 19.17 0 10.17 71.28 1007 263 9.84 85.16 622 634 183.20 77.20 69 0.23 195.9 19990216 21000.00 21500.00 194.3 69.21 19.17 0 10.39 -114.46 522 676 9.73 86.61 192 565 183.20 77.20 71 0.18 199.1 19990216 21000.00 21500.00 197.3 69.21 19.17 0 10.56 163.83 519 1178 9.80 70.00 133 665 183.20 77.20 73 0.13 202.2 19990216 21000.00 21500.00 200.4 69.20 19.17 0 10.55 91.31 347 1052 9.81 57.81 89 599 183.20 77.20 75 0.08 205.3 19990216 21000.00 21500.00 203.5 69.20 19.17 0 10.41 -62.17 263 631 9.78 62.68 93 487 183.20 77.20 76 0.04 208.5 19990216 21000.00 21500.00 206.5 69.19 19.17 0 10.46 71.14 253 706 9.79 54.01 78 475 183.20 77.20 77 0.00 211.6 19990216 21000.00 21500.00 209.6 69.19 19.16 0 10.43 -29.02 517 938 9.77 96.76 187 725 183.20 77.20 78 0.00 214.8 19990216 21000.00 21500.00 212.7 69.18 19.16 0 10.06 -252.99 727 200 9.50 102.61 283 251 183.20 77.20 79 0.00 217.9 19990216 21000.00 21500.00 215.8 69.18 19.16 0 10.66 210.84 878 2206 9.92 109.95 245 1338 183.20 77.20 81 0.00 221.1 19990216 21000.00 21500.00 218.8 69.17 19.16 0 10.53 49.25 369 1026 9.86 71.55 115 704 183.20 77.20 82 0.00 224.2 19990216 21000.00 21500.00 221.9 69.16 19.16 3 9.85 -87.75 1685 17 9.25 171.72 732 24 183.20 77.20 82 0.00 227.4 19990216 21000.00 21500.00 225.0 69.16 19.16 0 10.48 10.22 391 823 9.88 74.34 136 645 183.20 77.20 84 0.00 230.5 19990216 21000.00 21500.00 228.1 69.15 19.16 0 10.76 -12.26 277 2106 9.66 30.04 18 309 183.20 77.20 84 0.00 233.7 19990216 21000.00 21500.00 231.1 69.15 19.16 0 10.69 -195.60 418 1672 9.93 59.88 100 904 183.20 77.20 85 0.00 236.8 19990216 21000.00 21500.00 234.2 69.14 19.16 0 10.62 -84.69 840 1919 10.01 126.54 313 1573 183.20 77.20 86 0.00 240.0 19990216 21000.00 21500.00 237.3 69.14 19.16 0 10.33 414.81 934 689 9.97 163.77 650 1259 183.20 77.20 88 0.00 243.1 19990216 21000.00 21500.00 240.4 69.13 19.16 0 10.50 -142.80 363 1160 9.96 100.56 155 1097 183.20 77.20 89 0.00 246.3 19990216 21000.00 21500.00 243.4 69.13 19.16 0 10.70 -78.52 550 2050 9.99 83.62 157 1342 183.20 77.20 90 0.00 249.4 19990216 21000.00 21500.00 246.5 69.12 19.15 0 10.48 -48.44 417 1009 9.94 100.84 177 953 183.20 77.20 91 0.00 252.6 19990216 21000.00 21500.00 249.6 69.12 19.15 0 10.05 -354.49 1490 208 10.13 218.69 1668 1329 183.20 77.20 92 0.00 255.7 19990216 21000.00 21500.00 252.7 69.11 19.15 0 10.17 287.55 2390 230 10.33 203.43 2818 1978 183.20 77.20 92 0.00 258.9 19990216 21000.00 21500.00 255.8 69.11 19.15 0 10.45 -550.80 554 1043 9.72 128.34 127 488 183.20 77.20 93 0.00 262.0 19990216 21000.00 21500.00 258.8 69.10 19.15 0 10.55 214.94 734 1428 9.98 142.23 274 1186 183.20 77.20 94 0.00 265.2 19990216 21000.00 21500.00 261.9 69.09 19.15 0 10.42 -106.45 2884 1013 10.33 305.59 3441 3954 183.20 77.20 94 0.00 268.3 19990216 21000.00 21500.00 265.0 69.09 19.15 2 10.19 -0.00 1051 1522 10.33 629.75 2191 7566 183.20 77.20 95 0.00 271.5 19990216 21000.00 21500.00 268.1 69.08 19.15 0 10.76 -149.41 709 2563 10.07 109.97 204 1697 183.20 77.20 95 0.00 274.6 19990216 21000.00 21500.00 271.1 69.08 19.15 0 10.79 211.12 567 2081 10.08 79.95 150 1263 183.20 77.20 96 0.00 277.7 19990216 21000.00 21500.00 143.1 69.31 19.18 0 10.59 8.42 660 571 8.32 1.35 6 12 183.20 77.20 0 1.19 146.7 19990216 21000.00 21500.00 165.1 69.27 19.18 0 10.59 2.47 734 917 8.36 1.77 7 19 183.20 77.20 14 0.69 169.2 19990216 21000.00 21500.00 187.0 69.23 19.17 0 10.50 -16.46 603 775 8.39 2.66 7 21 183.20 77.20 61 0.30 191.7 19990216 21000.00 21500.00 209.0 69.19 19.16 0 10.42 -39.37 715 859 8.47 4.45 12 35 183.20 77.20 78 0.00 214.1 19990216 21000.00 21500.00 231.0 69.15 19.16 0 10.42 -35.28 930 1038 8.61 6.85 22 60 183.20 77.20 85 0.00 236.6 19990216 21000.00 21500.00 252.9 69.11 19.15 0 10.47 -15.73 1128 1243 8.66 8.48 26 70 183.20 77.20 92 0.00 259.1 19990216 21000.00 21500.00 274.9 69.07 19.15 0 10.56 -19.68 1086 1393 8.71 8.07 24 72 183.20 77.20 96 0.00 281.6 19990216 21000.00 21500.00 296.9 69.03 19.14 0 10.61 -6.81 1154 1455 8.78 8.76 27 81 183.20 77.20 99 0.00 304.1 19990216 21000.00 21500.00 318.8 69.00 19.14 0 10.62 4.22 1187 1422 8.83 8.73 29 84 183.20 77.20 100 0.00 326.6 19990216 21000.00 21500.00 340.8 68.96 19.13 0 10.64 -10.33 1144 1474 8.87 9.72 28 86 183.20 77.20 100 0.00 349.1 19990216 21000.00 21500.00 362.8 68.92 19.12 0 10.64 0.65 1146 1517 8.91 10.81 33 102 183.20 77.20 100 0.00 371.5 19990216 21000.00 21500.00 384.8 68.89 19.12 0 10.63 15.68 1244 1614 9.02 14.09 46 143 183.20 77.20 100 0.00 394.0 19990216 21000.00 21500.00 406.8 68.85 19.11 0 10.60 19.50 1200 1641 9.05 16.70 52 168 183.20 77.20 100 0.00 416.5 19990216 21000.00 21500.00 428.8 68.82 19.11 0 10.58 28.06 1132 1700 9.12 21.40 59 209 183.20 77.20 100 0.00 439.0 19990216 21000.00 21500.00 450.8 68.78 19.10 0 10.53 38.57 1297 1581 9.18 25.37 82 248 183.20 77.20 100 0.00 461.5 19990216 21000.00 21500.00 472.8 68.75 19.10 0 10.47 96.19 1557 1617 9.30 33.05 146 396 183.20 77.20 100 0.00 484.0 19990216 21000.00 21500.00 494.8 68.72 19.09 0 10.37 101.22 1675 1320 9.35 49.77 222 485 183.20 77.20 100 0.00 506.4 19990216 21000.00 21500.00 516.8 68.68 19.09 0 10.30 -53.79 2575 1203 9.61 66.27 534 893 183.20 77.20 100 0.00 528.9 19990216 21000.00 21500.00 538.8 68.65 19.08 0 10.17 -48.98 3361 831 9.80 103.17 990 1224 183.20 77.20 100 0.00 551.4 19990216 21000.00 21500.00 560.8 68.62 19.08 3 9.71 214.73 4037 40 8.67 125.14 669 19 183.20 77.20 100 0.00 573.9 19990216 21000.00 21500.00 582.8 68.59 19.07 3 9.74 -200.73 5214 52 8.76 147.15 962 26 183.20 77.20 100 0.00 596.4 19990216 21500.00 22000.00 92.8 69.40 19.20 0 9.73 -30.68 400 400 9.67 31.68 833 833 183.20 77.20 1 4.49 95.2 19990216 21500.00 22000.00 95.9 69.40 19.20 0 10.07 -53.74 39 226 9.29 28.54 9 98 183.20 77.20 1 3.90 98.3 19990216 21500.00 22000.00 99.0 69.39 19.20 3 9.32 -44.65 420 4 8.35 33.05 96 5 183.20 77.20 1 3.68 101.5 19990216 21500.00 22000.00 102.1 69.39 19.20 0 10.10 -49.49 104 197 9.46 17.53 39 160 183.20 77.20 0 3.44 104.6 19990216 21500.00 22000.00 105.1 69.38 19.19 0 10.22 -6.04 227 265 9.24 14.10 38 103 183.20 77.20 0 3.20 107.8 19990216 21500.00 22000.00 108.2 69.37 19.19 0 10.29 -17.90 326 258 9.19 13.09 41 83 183.20 77.20 0 2.95 110.9 19990216 21500.00 22000.00 111.3 69.37 19.19 0 10.32 -4.67 350 245 9.22 11.97 44 81 183.20 77.20 0 2.70 114.1 19990216 21500.00 22000.00 114.3 69.36 19.19 0 10.51 -8.69 324 347 9.26 10.20 29 73 183.20 77.20 0 2.46 117.2 19990216 21500.00 22000.00 117.4 69.36 19.19 0 10.55 2.78 315 315 9.26 9.67 25 60 183.20 77.20 0 2.24 120.4 19990216 21500.00 22000.00 120.5 69.35 19.19 0 10.58 -15.36 344 336 9.29 9.72 28 65 183.20 77.20 0 2.04 123.5 19990216 21500.00 22000.00 123.6 69.34 19.19 0 10.58 -12.42 381 357 9.32 11.46 32 73 183.20 77.20 0 1.87 126.7 19990216 21500.00 22000.00 126.6 69.34 19.19 0 10.62 -17.01 513 473 9.37 13.22 45 101 183.20 77.20 0 1.73 129.8 19990216 21500.00 22000.00 129.7 69.33 19.19 0 10.60 34.08 556 508 9.40 14.81 54 123 183.20 77.20 0 1.61 132.9 19990216 21500.00 22000.00 132.8 69.33 19.19 0 10.54 32.63 604 578 9.42 20.20 75 175 183.20 77.20 0 1.50 136.1 19990216 21500.00 22000.00 135.9 69.32 19.19 0 10.52 26.34 683 601 9.47 24.11 92 203 183.20 77.20 0 1.40 139.2 19990216 21500.00 22000.00 138.9 69.32 19.18 0 10.57 1.14 730 734 9.49 25.06 91 223 183.20 77.20 0 1.31 142.4 19990216 21500.00 22000.00 142.0 69.31 19.18 0 10.61 -1.69 586 827 9.53 23.75 75 242 183.20 77.20 0 1.22 145.5 19990216 21500.00 22000.00 145.1 69.30 19.18 0 10.50 19.11 996 714 9.56 34.35 184 348 183.20 77.20 1 1.14 148.7 19990216 21500.00 22000.00 148.1 69.30 19.18 0 10.49 59.13 874 621 9.51 32.80 139 263 183.20 77.20 1 1.06 151.8 19990216 21500.00 22000.00 151.2 69.29 19.18 0 10.60 19.91 578 843 9.51 25.82 73 243 183.20 77.20 2 0.98 155.0 19990216 21500.00 22000.00 154.3 69.29 19.18 0 10.51 17.98 777 713 9.55 33.12 121 284 183.20 77.20 3 0.91 158.1 19990216 21500.00 22000.00 157.4 69.28 19.18 0 10.47 75.70 777 735 9.59 38.63 156 369 183.20 77.20 4 0.85 161.3 19990216 21500.00 22000.00 160.4 69.28 19.18 0 10.40 2.51 745 651 9.58 45.25 182 399 183.20 77.20 6 0.78 164.4 19990216 21500.00 22000.00 163.5 69.27 19.18 0 10.60 -64.53 428 991 9.62 28.72 69 345 183.20 77.20 11 0.72 167.6 19990216 21500.00 22000.00 166.6 69.26 19.18 0 10.59 59.11 623 1097 9.63 38.46 118 452 183.20 77.20 16 0.66 170.7 19990216 21500.00 22000.00 169.7 69.26 19.18 0 10.52 -37.48 744 955 9.68 45.17 175 516 183.20 77.20 23 0.60 173.9 19990216 21500.00 22000.00 172.7 69.25 19.17 0 10.59 42.55 457 1022 9.69 38.25 87 427 183.20 77.20 28 0.54 177.0 19990216 21500.00 22000.00 175.8 69.25 19.17 0 10.37 79.09 419 583 9.64 53.34 136 420 183.20 77.20 34 0.49 180.2 19990216 21500.00 22000.00 178.9 69.24 19.17 0 10.44 53.12 579 957 9.72 72.11 194 694 183.20 77.20 41 0.43 183.3 19990216 21500.00 22000.00 182.0 69.24 19.17 0 10.53 80.95 486 937 9.70 54.11 117 488 183.20 77.20 48 0.38 186.5 19990216 21500.00 22000.00 185.0 69.23 19.17 0 10.54 57.51 566 1110 9.77 67.83 155 663 183.20 77.20 56 0.33 189.6 19990216 21500.00 22000.00 188.1 69.23 19.17 0 10.49 -88.99 1233 1507 9.88 130.70 498 1419 183.20 77.20 63 0.28 192.8 19990216 21500.00 22000.00 191.2 69.22 19.17 0 10.10 -215.86 732 270 9.76 91.58 476 583 183.20 77.20 69 0.23 195.9 19990216 21500.00 22000.00 194.3 69.21 19.17 0 10.33 162.44 1177 842 9.90 129.94 688 1286 183.20 77.20 71 0.18 199.1 19990216 21500.00 22000.00 197.3 69.21 19.17 0 10.19 34.87 2266 341 10.20 124.60 2117 1787 183.20 77.20 73 0.13 202.2 19990216 21500.00 22000.00 200.4 69.20 19.17 2 9.94 -0.00 891 1080 10.17 619.08 2151 6658 183.20 77.20 75 0.08 205.3 19990216 21500.00 22000.00 203.5 69.20 19.17 2 10.00 -0.00 898 1102 10.19 530.80 1952 6083 183.20 77.20 76 0.04 208.5 19990216 21500.00 22000.00 206.5 69.19 19.17 0 10.29 150.26 658 763 9.84 130.42 348 975 183.20 77.20 77 0.00 211.6 19990216 21500.00 22000.00 209.6 69.19 19.16 0 10.55 109.64 331 1348 9.84 64.90 98 887 183.20 77.20 78 0.00 214.8 19990216 21500.00 22000.00 212.7 69.18 19.16 0 10.44 219.03 208 820 9.84 62.99 79 682 183.20 77.20 79 0.00 217.9 19990216 21500.00 22000.00 215.8 69.18 19.16 0 10.62 -100.83 428 1423 9.87 65.94 109 800 183.20 77.20 81 0.00 221.1 19990216 21500.00 22000.00 218.8 69.17 19.16 0 10.50 171.29 814 1342 9.91 136.21 333 1235 183.20 77.20 82 0.00 224.2 19990216 21500.00 22000.00 221.9 69.16 19.16 0 10.30 -27.20 469 763 9.86 129.91 267 978 183.20 77.20 82 0.00 227.4 19990216 21500.00 22000.00 225.0 69.16 19.16 0 10.52 -477.17 491 1004 9.86 87.29 163 733 183.20 77.20 84 0.00 230.5 19990216 21500.00 22000.00 228.1 69.15 19.16 0 10.55 139.14 486 1380 9.92 93.72 165 1029 183.20 77.20 84 0.00 233.7 19990216 21500.00 22000.00 231.1 69.15 19.16 0 10.49 6.36 1116 1428 10.01 173.00 618 1803 183.20 77.20 85 0.00 236.8 19990216 21500.00 22000.00 234.2 69.14 19.16 0 10.56 29.19 758 1972 9.83 132.96 173 906 183.20 77.20 86 0.00 240.0 19990216 21500.00 22000.00 237.3 69.14 19.16 0 10.60 50.50 363 1747 9.96 76.46 135 1480 183.20 77.20 88 0.00 243.1 19990216 21500.00 22000.00 240.4 69.13 19.16 3 9.84 -562.52 1279 13 9.49 188.10 741 134 183.20 77.20 89 0.00 246.3 19990216 21500.00 22000.00 243.4 69.13 19.16 2 10.06 -0.00 998 1381 10.33 868.75 2880 9417 183.20 77.20 90 0.00 249.4 19990216 21500.00 22000.00 246.5 69.12 19.15 0 10.45 411.46 653 1258 9.98 167.08 336 1455 183.20 77.20 91 0.00 252.6 19990216 21500.00 22000.00 249.6 69.12 19.15 0 10.51 269.95 467 1067 9.95 102.79 191 959 183.20 77.20 92 0.00 255.7 19990216 21500.00 22000.00 252.7 69.11 19.15 0 10.57 -191.58 293 1135 9.98 78.93 112 951 183.20 77.20 92 0.00 258.9 19990216 21500.00 22000.00 255.8 69.11 19.15 0 10.45 -237.12 293 800 9.89 99.77 110 662 183.20 77.20 93 0.00 262.0 19990216 21500.00 22000.00 258.8 69.10 19.15 0 10.72 173.02 319 2321 9.66 53.85 25 391 183.20 77.20 94 0.00 265.2 19990216 21500.00 22000.00 261.9 69.09 19.15 0 10.71 162.00 603 2501 10.11 108.40 212 2023 183.20 77.20 94 0.00 268.3 19990216 21500.00 22000.00 265.0 69.09 19.15 0 10.68 462.74 1161 2497 9.96 170.40 261 1154 183.20 77.20 95 0.00 271.5 19990216 21500.00 22000.00 268.1 69.08 19.15 0 10.70 134.78 404 1529 10.03 75.03 122 1038 183.20 77.20 95 0.00 274.6 19990216 21500.00 22000.00 271.1 69.08 19.15 0 10.78 -145.08 806 1780 10.07 86.95 207 1056 183.20 77.20 96 0.00 277.7 19990216 21500.00 22000.00 143.1 69.31 19.18 0 10.52 1.97 653 567 8.22 1.39 5 11 183.20 77.20 0 1.19 146.7 19990216 21500.00 22000.00 165.1 69.27 19.18 0 10.52 8.49 732 857 8.39 2.01 9 23 183.20 77.20 14 0.69 169.2 19990216 21500.00 22000.00 187.0 69.23 19.17 0 10.43 3.28 611 796 8.40 3.40 10 29 183.20 77.20 61 0.30 191.7 19990216 21500.00 22000.00 209.0 69.19 19.16 0 10.35 12.81 748 876 8.51 5.39 17 48 183.20 77.20 78 0.00 214.1 19990216 21500.00 22000.00 231.0 69.15 19.16 0 10.35 14.44 943 1008 8.64 8.29 29 76 183.20 77.20 85 0.00 236.6 19990216 21500.00 22000.00 252.9 69.11 19.15 0 10.44 2.45 1028 1151 8.67 8.10 27 73 183.20 77.20 92 0.00 259.1 19990216 21500.00 22000.00 274.9 69.07 19.15 0 10.58 19.66 1048 1330 8.74 6.69 23 69 183.20 77.20 96 0.00 281.6 19990216 21500.00 22000.00 296.9 69.03 19.14 0 10.67 -1.22 1105 1384 8.76 6.81 21 62 183.20 77.20 99 0.00 304.1 19990216 21500.00 22000.00 318.8 69.00 19.14 0 10.74 -3.01 1060 1432 8.87 7.09 21 67 183.20 77.20 100 0.00 326.6 19990216 21500.00 22000.00 340.8 68.96 19.13 0 10.76 -0.59 1048 1444 8.87 6.77 20 64 183.20 77.20 100 0.00 349.1 19990216 21500.00 22000.00 362.8 68.92 19.12 0 10.74 -12.04 1085 1413 8.94 8.01 25 77 183.20 77.20 100 0.00 371.5 19990216 21500.00 22000.00 384.8 68.89 19.12 0 10.71 -3.27 1122 1416 9.01 9.82 33 99 183.20 77.20 100 0.00 394.0 19990216 21500.00 22000.00 406.8 68.85 19.11 0 10.66 -25.81 1187 1477 9.05 13.63 42 126 183.20 77.20 100 0.00 416.5 19990216 21500.00 22000.00 428.8 68.82 19.11 0 10.62 19.88 1221 1504 9.12 16.12 56 166 183.20 77.20 100 0.00 439.0 19990216 21500.00 22000.00 450.8 68.78 19.10 0 10.61 2.98 1159 1613 9.15 18.84 58 192 183.20 77.20 100 0.00 461.5 19990216 21500.00 22000.00 472.8 68.75 19.10 0 10.56 -1.14 1163 1655 9.22 26.09 77 263 183.20 77.20 100 0.00 484.0 19990216 21500.00 22000.00 494.8 68.72 19.09 0 10.39 -47.12 1273 1101 9.30 36.77 145 327 183.20 77.20 100 0.00 506.4 19990216 21500.00 22000.00 516.8 68.68 19.09 3 9.98 -18.35 4726 47 8.98 77.58 613 21 183.20 77.20 100 0.00 528.9 19990216 21500.00 22000.00 538.8 68.65 19.08 0 10.00 1.46 6211 102 10.30 115.82 3177 1673 183.20 77.20 100 0.00 551.4 19990216 21500.00 22000.00 560.8 68.62 19.08 0 10.17 112.53 1735 963 9.63 109.48 587 1045 183.20 77.20 100 0.00 573.9 19990216 21500.00 22000.00 582.8 68.59 19.07 1 10.09 -206.63 1377 1029 9.65 143.46 606 1336 183.20 77.20 100 0.00 596.4 19990216 22000.00 22500.00 92.8 69.40 19.20 3 9.48 -40.06 49 49 8.51 21.59 13 13 183.20 77.20 1 0.00 95.2 19990216 22000.00 22500.00 95.9 69.40 19.20 0 9.95 -33.72 36 188 9.59 31.51 22 231 183.20 77.20 1 3.90 98.3 19990216 22000.00 22500.00 99.0 69.39 19.20 0 9.33 26.33 422 4 8.35 34.83 102 5 183.20 77.20 1 3.68 101.5 19990216 22000.00 22500.00 102.1 69.39 19.20 0 9.94 1.06 190 128 9.33 15.40 70 132 183.20 77.20 0 3.44 104.6 19990216 22000.00 22500.00 105.1 69.38 19.19 0 10.30 -4.27 196 227 9.25 11.21 28 76 183.20 77.20 0 3.20 107.8 19990216 22000.00 22500.00 108.2 69.37 19.19 0 10.38 -4.16 302 267 9.20 10.88 33 71 183.20 77.20 0 2.95 110.9 19990216 22000.00 22500.00 111.3 69.37 19.19 0 10.51 -6.82 277 336 9.26 10.31 24 68 183.20 77.20 0 2.70 114.1 19990216 22000.00 22500.00 114.3 69.36 19.19 0 10.53 2.72 284 284 9.27 8.92 25 59 183.20 77.20 0 2.46 117.2 19990216 22000.00 22500.00 117.4 69.36 19.19 0 10.61 -1.10 307 306 9.25 8.69 20 49 183.20 77.20 0 2.24 120.4 19990216 22000.00 22500.00 120.5 69.35 19.19 0 10.66 20.19 292 357 9.32 8.40 20 58 183.20 77.20 0 2.04 123.5 19990216 22000.00 22500.00 123.6 69.34 19.19 0 10.68 -22.35 342 419 9.34 9.08 24 68 183.20 77.20 0 1.87 126.7 19990216 22000.00 22500.00 126.6 69.34 19.19 0 10.69 -7.69 442 548 9.37 12.32 32 93 183.20 77.20 0 1.73 129.8 19990216 22000.00 22500.00 129.7 69.33 19.19 0 10.65 4.90 495 575 9.41 14.79 42 117 183.20 77.20 0 1.61 132.9 19990216 22000.00 22500.00 132.8 69.33 19.19 0 10.62 -6.46 548 619 9.43 17.93 54 146 183.20 77.20 0 1.50 136.1 19990216 22000.00 22500.00 135.9 69.32 19.19 0 10.67 -15.61 540 801 9.49 18.07 52 178 183.20 77.20 0 1.40 139.2 19990216 22000.00 22500.00 138.9 69.32 19.18 0 10.57 4.59 736 736 9.53 26.33 100 249 183.20 77.20 0 1.31 142.4 19990216 22000.00 22500.00 142.0 69.31 19.18 0 10.61 28.53 828 909 9.53 26.67 108 282 183.20 77.20 0 1.22 145.5 19990216 22000.00 22500.00 145.1 69.30 19.18 0 10.56 19.82 719 682 9.53 25.64 100 236 183.20 77.20 1 1.14 148.7 19990216 22000.00 22500.00 148.1 69.30 19.18 0 10.54 -45.87 642 774 9.56 29.51 102 291 183.20 77.20 1 1.06 151.8 19990216 22000.00 22500.00 151.2 69.29 19.18 0 10.47 20.30 1038 714 9.61 43.28 227 417 183.20 77.20 2 0.98 155.0 19990216 22000.00 22500.00 154.3 69.29 19.18 0 10.53 14.91 684 855 9.57 33.83 118 344 183.20 77.20 3 0.91 158.1 19990216 22000.00 22500.00 157.4 69.28 19.18 0 10.47 46.30 703 805 9.58 38.20 141 382 183.20 77.20 4 0.85 161.3 19990216 22000.00 22500.00 160.4 69.28 19.18 0 10.39 -0.58 928 768 9.64 55.94 264 557 183.20 77.20 6 0.78 164.4 19990216 22000.00 22500.00 163.5 69.27 19.18 0 10.44 -55.82 864 933 9.69 58.30 244 639 183.20 77.20 11 0.72 167.6 19990216 22000.00 22500.00 166.6 69.26 19.18 0 10.49 16.91 609 1033 9.68 50.93 149 565 183.20 77.20 16 0.66 170.7 19990216 22000.00 22500.00 169.7 69.26 19.18 0 10.47 -52.87 761 1057 9.72 61.57 219 698 183.20 77.20 23 0.60 173.9 19990216 22000.00 22500.00 172.7 69.25 19.17 0 10.53 -99.31 434 865 9.65 40.48 95 408 183.20 77.20 28 0.54 177.0 19990216 22000.00 22500.00 175.8 69.25 19.17 0 10.46 -17.51 503 968 9.71 59.71 140 591 183.20 77.20 34 0.49 180.2 19990216 22000.00 22500.00 178.9 69.24 19.17 0 10.46 -86.36 413 800 9.70 52.41 113 479 183.20 77.20 41 0.43 183.3 19990216 22000.00 22500.00 182.0 69.24 19.17 0 10.61 -110.80 457 1236 9.75 50.13 100 577 183.20 77.20 48 0.38 186.5 19990216 22000.00 22500.00 185.0 69.23 19.17 0 10.40 -27.75 598 823 9.71 77.37 200 624 183.20 77.20 56 0.33 189.6 19990216 22000.00 22500.00 188.1 69.23 19.17 0 10.55 59.20 200 851 9.75 39.93 49 453 183.20 77.20 63 0.28 192.8 19990216 22000.00 22500.00 191.2 69.22 19.17 0 10.46 72.86 200 723 9.76 47.61 61 481 183.20 77.20 69 0.23 195.9 19990216 22000.00 22500.00 194.3 69.21 19.17 0 10.37 -321.26 409 737 9.76 80.06 153 619 183.20 77.20 71 0.18 199.1 19990216 22000.00 22500.00 197.3 69.21 19.17 0 10.32 271.00 1190 905 9.89 162.36 742 1445 183.20 77.20 73 0.13 202.2 19990216 22000.00 22500.00 200.4 69.20 19.17 0 10.46 13.81 404 889 9.78 69.51 128 617 183.20 77.20 75 0.08 205.3 19990216 22000.00 22500.00 203.5 69.20 19.17 3 9.82 65.99 1656 17 9.19 174.31 675 23 183.20 77.20 76 0.04 208.5 19990216 22000.00 22500.00 206.5 69.19 19.17 2 10.09 -0.00 906 1128 10.12 397.71 1553 4688 183.20 77.20 77 0.00 211.6 19990216 22000.00 22500.00 209.6 69.19 19.16 2 10.02 -0.00 914 1150 10.17 561.41 1951 6033 183.20 77.20 78 0.00 214.8 19990216 22000.00 22500.00 212.7 69.18 19.16 2 10.03 -0.00 921 1172 10.18 525.46 1927 6025 183.20 77.20 79 0.00 217.9 19990216 22000.00 22500.00 215.8 69.18 19.16 2 9.99 -0.00 929 1194 10.26 696.05 2269 7491 183.20 77.20 81 0.00 221.1 19990216 22000.00 22500.00 218.8 69.17 19.16 2 10.05 -0.00 936 1215 10.20 630.10 1935 6139 183.20 77.20 82 0.00 224.2 19990216 22000.00 22500.00 221.9 69.16 19.16 2 9.87 -0.00 944 1237 10.35 1278.80 3659 11891 183.20 77.20 82 0.00 227.4 19990216 22000.00 22500.00 225.0 69.16 19.16 2 10.06 -0.00 952 1259 10.23 579.87 1989 6528 183.20 77.20 84 0.00 230.5 19990216 22000.00 22500.00 228.1 69.15 19.16 2 10.12 -0.00 959 1281 10.17 513.62 1754 5550 183.20 77.20 84 0.00 233.7 19990216 22000.00 22500.00 231.1 69.15 19.16 2 10.07 -0.00 967 1302 10.25 622.16 2184 7144 183.20 77.20 85 0.00 236.8 19990216 22000.00 22500.00 234.2 69.14 19.16 2 10.13 -0.00 975 1324 10.15 595.80 1757 5553 183.20 77.20 86 0.00 240.0 19990216 22000.00 22500.00 237.3 69.14 19.16 2 10.08 -0.00 982 1346 10.28 697.27 2142 7217 183.20 77.20 88 0.00 243.1 19990216 22000.00 22500.00 240.4 69.13 19.16 2 9.75 -0.00 990 1368 10.45 2984.42 5596 16891 183.20 77.20 89 0.00 246.3 19990216 22000.00 22500.00 243.4 69.13 19.16 2 10.08 -0.00 998 1389 10.30 731.48 2404 8064 183.20 77.20 90 0.00 249.4 19990216 22000.00 22500.00 246.5 69.12 19.15 2 10.05 -0.00 1005 1411 10.35 947.64 2623 9209 183.20 77.20 91 0.00 252.6 19990216 22000.00 22500.00 249.6 69.12 19.15 2 9.86 -0.00 1013 1433 10.46 2147.95 4760 15577 183.20 77.20 92 0.00 255.7 19990216 22000.00 22500.00 252.7 69.11 19.15 2 10.09 -0.00 1020 1455 10.31 891.30 2569 8744 183.20 77.20 92 0.00 258.9 19990216 22000.00 22500.00 255.8 69.11 19.15 2 10.21 -0.00 1028 1476 10.28 569.96 1728 5964 183.20 77.20 93 0.00 262.0 19990216 22000.00 22500.00 258.8 69.10 19.15 2 10.25 -0.00 1036 1498 10.26 504.76 1504 5211 183.20 77.20 94 0.00 265.2 19990216 22000.00 22500.00 261.9 69.09 19.15 2 10.19 -0.00 1043 1520 10.29 695.64 2053 7041 183.20 77.20 94 0.00 268.3 19990216 22000.00 22500.00 265.0 69.09 19.15 0 10.60 -142.56 682 1142 9.81 115.35 139 489 183.20 77.20 95 0.00 271.5 19990216 22000.00 22500.00 268.1 69.08 19.15 0 10.73 68.73 472 1799 10.04 73.18 137 1196 183.20 77.20 95 0.00 274.6 19990216 22000.00 22500.00 271.1 69.08 19.15 0 10.69 590.91 1981 3096 10.23 293.65 974 3269 183.20 77.20 96 0.00 277.7 19990216 22000.00 22500.00 143.1 69.31 19.18 0 10.53 5.42 654 557 8.25 1.18 5 11 183.20 77.20 0 1.19 146.7 19990216 22000.00 22500.00 165.1 69.27 19.18 0 10.50 15.01 716 866 8.39 2.28 8 24 183.20 77.20 14 0.69 169.2 19990216 22000.00 22500.00 187.0 69.23 19.17 0 10.40 15.60 591 795 8.45 3.56 10 32 183.20 77.20 61 0.30 191.7 19990216 22000.00 22500.00 209.0 69.19 19.16 0 10.29 42.59 692 775 8.53 6.10 18 48 183.20 77.20 78 0.00 214.1 19990216 22000.00 22500.00 231.0 69.15 19.16 0 10.27 62.42 869 873 8.64 9.88 30 76 183.20 77.20 85 0.00 236.6 19990216 22000.00 22500.00 252.9 69.11 19.15 0 10.39 29.67 995 1126 8.73 9.25 32 89 183.20 77.20 92 0.00 259.1 19990216 22000.00 22500.00 274.9 69.07 19.15 0 10.53 2.27 1008 1287 8.79 8.78 27 84 183.20 77.20 96 0.00 281.6 19990216 22000.00 22500.00 296.9 69.03 19.14 0 10.65 -0.22 1042 1384 8.80 6.89 23 71 183.20 77.20 99 0.00 304.1 19990216 22000.00 22500.00 318.8 69.00 19.14 0 10.69 -8.85 1072 1410 8.86 7.29 25 75 183.20 77.20 100 0.00 326.6 19990216 22000.00 22500.00 340.8 68.96 19.13 0 10.70 -26.42 1123 1422 8.95 9.31 28 85 183.20 77.20 100 0.00 349.1 19990216 22000.00 22500.00 362.8 68.92 19.12 0 10.69 29.60 1171 1477 8.98 10.06 34 102 183.20 77.20 100 0.00 371.5 19990216 22000.00 22500.00 384.8 68.89 19.12 0 10.68 -4.47 1118 1497 9.00 11.44 35 111 183.20 77.20 100 0.00 394.0 19990216 22000.00 22500.00 406.8 68.85 19.11 0 10.61 -5.05 1186 1460 9.06 16.13 51 148 183.20 77.20 100 0.00 416.5 19990216 22000.00 22500.00 428.8 68.82 19.11 0 10.57 13.69 1136 1480 9.12 19.24 63 193 183.20 77.20 100 0.00 439.0 19990216 22000.00 22500.00 450.8 68.78 19.10 0 10.52 56.65 1330 1473 9.20 24.56 98 267 183.20 77.20 100 0.00 461.5 19990216 22000.00 22500.00 472.8 68.75 19.10 0 10.48 42.70 1415 1583 9.29 36.90 130 363 183.20 77.20 100 0.00 484.0 19990216 22000.00 22500.00 494.8 68.72 19.09 0 10.39 18.31 1060 1216 9.30 40.02 121 349 183.20 77.20 100 0.00 506.4 19990216 22000.00 22500.00 516.8 68.68 19.09 0 10.38 220.57 3030 1724 9.65 83.16 662 1195 183.20 77.20 100 0.00 528.9 19990216 22000.00 22500.00 538.8 68.65 19.08 0 10.20 223.47 4361 713 9.92 96.90 1379 1380 183.20 77.20 100 0.00 551.4 19990216 22000.00 22500.00 560.8 68.62 19.08 3 9.65 576.90 2062 21 8.70 104.41 375 10 183.20 77.20 100 0.00 573.9 19990216 22000.00 22500.00 582.8 68.59 19.07 3 9.57 223.07 1323 13 8.66 83.45 259 7 183.20 77.20 100 0.00 596.4 19990216 22500.00 23000.00 92.8 69.40 19.20 0 9.78 29.22 492 492 9.67 24.60 930 930 183.20 77.20 1 4.73 95.2 19990216 22500.00 23000.00 95.9 69.40 19.20 0 9.87 17.94 38 189 9.82 41.36 52 522 183.20 77.20 1 3.90 98.3 19990216 22500.00 23000.00 99.0 69.39 19.20 3 9.22 34.61 461 5 8.37 47.83 145 6 183.20 77.20 1 3.68 101.5 19990216 22500.00 23000.00 102.1 69.39 19.20 0 10.13 19.91 119 212 9.42 16.46 38 147 183.20 77.20 0 3.44 104.6 19990216 22500.00 23000.00 105.1 69.38 19.19 0 10.37 -6.73 163 260 9.32 9.98 23 81 183.20 77.20 0 3.20 107.8 19990216 22500.00 23000.00 108.2 69.37 19.19 0 10.42 41.19 240 267 9.25 9.79 26 68 183.20 77.20 0 2.95 110.9 19990216 22500.00 23000.00 111.3 69.37 19.19 0 10.50 -3.71 235 286 9.26 8.69 21 58 183.20 77.20 0 2.70 114.1 19990216 22500.00 23000.00 114.3 69.36 19.19 0 10.56 -13.92 255 275 9.23 7.80 19 47 183.20 77.20 0 2.46 117.2 19990216 22500.00 23000.00 117.4 69.36 19.19 0 10.56 -2.83 300 275 9.27 8.96 25 54 183.20 77.20 0 2.24 120.4 19990216 22500.00 23000.00 120.5 69.35 19.19 0 10.59 -1.96 334 321 9.30 9.23 25 60 183.20 77.20 0 2.04 123.5 19990216 22500.00 23000.00 123.6 69.34 19.19 0 10.57 -10.85 410 354 9.32 12.04 36 78 183.20 77.20 0 1.87 126.7 19990216 22500.00 23000.00 126.6 69.34 19.19 0 10.59 -7.65 535 483 9.35 14.20 50 109 183.20 77.20 0 1.73 129.8 19990216 22500.00 23000.00 129.7 69.33 19.19 0 10.57 42.46 616 573 9.43 19.02 66 153 183.20 77.20 0 1.61 132.9 19990216 22500.00 23000.00 132.8 69.33 19.19 0 10.57 -11.31 618 608 9.46 21.00 71 172 183.20 77.20 0 1.50 136.1 19990216 22500.00 23000.00 135.9 69.32 19.19 0 10.62 9.61 582 779 9.47 20.59 59 187 183.20 77.20 0 1.40 139.2 19990216 22500.00 23000.00 138.9 69.32 19.18 0 10.58 -7.75 740 759 9.47 24.64 89 220 183.20 77.20 0 1.31 142.4 19990216 22500.00 23000.00 142.0 69.31 19.18 0 10.52 -6.85 856 698 9.52 30.53 130 275 183.20 77.20 0 1.22 145.5 19990216 22500.00 23000.00 145.1 69.30 19.18 0 10.51 16.30 650 686 9.53 28.47 103 266 183.20 77.20 1 1.14 148.7 19990216 22500.00 23000.00 148.1 69.30 19.18 0 10.52 34.59 659 823 9.55 33.42 105 310 183.20 77.20 1 1.06 151.8 19990216 22500.00 23000.00 151.2 69.29 19.18 0 10.45 -2.98 627 675 9.56 36.17 115 306 183.20 77.20 2 0.98 155.0 19990216 22500.00 23000.00 154.3 69.29 19.18 0 10.53 46.87 635 755 9.55 32.22 103 289 183.20 77.20 3 0.91 158.1 19990216 22500.00 23000.00 157.4 69.28 19.18 0 10.50 -49.62 766 952 9.60 41.13 152 443 183.20 77.20 4 0.85 161.3 19990216 22500.00 23000.00 160.4 69.28 19.18 0 10.41 47.57 714 701 9.60 48.31 173 421 183.20 77.20 6 0.78 164.4 19990216 22500.00 23000.00 163.5 69.27 19.18 0 10.41 43.05 1088 755 9.65 58.24 294 542 183.20 77.20 11 0.72 167.6 19990216 22500.00 23000.00 166.6 69.26 19.18 0 10.51 -85.19 652 977 9.68 47.76 150 511 183.20 77.20 16 0.66 170.7 19990216 22500.00 23000.00 169.7 69.26 19.18 0 10.54 41.57 771 1082 9.70 52.60 178 568 183.20 77.20 23 0.60 173.9 19990216 22500.00 23000.00 172.7 69.25 19.17 0 10.26 -159.28 1550 470 9.87 80.83 792 903 183.20 77.20 28 0.54 177.0 19990216 22500.00 23000.00 175.8 69.25 19.17 0 10.40 123.01 1478 879 9.81 85.99 602 998 183.20 77.20 34 0.49 180.2 19990216 22500.00 23000.00 178.9 69.24 19.17 0 10.28 101.56 871 631 9.73 87.67 392 742 183.20 77.20 41 0.43 183.3 19990216 22500.00 23000.00 182.0 69.24 19.17 0 10.48 -145.19 204 728 9.78 45.04 65 495 183.20 77.20 48 0.38 186.5 19990216 22500.00 23000.00 185.0 69.23 19.17 0 10.42 31.30 314 689 9.70 53.90 90 435 183.20 77.20 56 0.33 189.6 19990216 22500.00 23000.00 188.1 69.23 19.17 0 10.36 -138.50 793 928 9.75 116.55 311 825 183.20 77.20 63 0.28 192.8 19990216 22500.00 23000.00 191.2 69.22 19.17 0 10.57 65.41 295 1234 9.80 49.48 78 714 183.20 77.20 69 0.23 195.9 19990216 22500.00 23000.00 194.3 69.21 19.17 0 10.50 -4.15 115 696 9.77 39.08 40 515 183.20 77.20 71 0.18 199.1 19990216 22500.00 23000.00 197.3 69.21 19.17 0 10.49 -73.99 330 1014 9.78 63.04 98 655 183.20 77.20 73 0.13 202.2 19990216 22500.00 23000.00 200.4 69.20 19.17 0 10.39 -196.96 391 947 9.74 92.38 136 706 183.20 77.20 75 0.08 205.3 19990216 22500.00 23000.00 203.5 69.20 19.17 0 10.36 -323.92 655 827 9.80 112.03 303 870 183.20 77.20 76 0.04 208.5 19990216 22500.00 23000.00 206.5 69.19 19.17 0 10.41 24.72 220 958 9.86 71.05 97 908 183.20 77.20 77 0.00 211.6 19990216 22500.00 23000.00 209.6 69.19 19.16 0 10.64 -385.03 386 1928 9.88 64.59 108 1213 183.20 77.20 78 0.00 214.8 19990216 22500.00 23000.00 212.7 69.18 19.16 0 10.52 -4.15 780 1749 9.85 133.83 262 1242 183.20 77.20 79 0.00 217.9 19990216 22500.00 23000.00 215.8 69.18 19.16 0 10.46 -126.66 197 812 9.85 61.00 77 686 183.20 77.20 81 0.00 221.1 19990216 22500.00 23000.00 218.8 69.17 19.16 0 10.73 871.21 3749 5233 10.41 437.35 2626 7807 183.20 77.20 82 0.00 224.2 19990216 22500.00 23000.00 221.9 69.16 19.16 0 10.06 -130.88 888 456 9.87 224.43 832 1231 183.20 77.20 82 0.00 227.4 19990216 22500.00 23000.00 225.0 69.16 19.16 2 10.03 -0.00 952 1265 10.25 731.93 2375 7697 183.20 77.20 84 0.00 230.5 19990216 22500.00 23000.00 228.1 69.15 19.16 0 10.71 105.13 224 2059 9.60 35.56 17 333 183.20 77.20 84 0.00 233.7 19990216 22500.00 23000.00 231.1 69.15 19.16 0 10.42 -88.18 177 1471 9.76 94.58 41 719 183.20 77.20 85 0.00 236.8 19990216 22500.00 23000.00 234.2 69.14 19.16 0 10.55 -384.45 1055 1992 9.84 159.90 242 940 183.20 77.20 86 0.00 240.0 19990216 22500.00 23000.00 237.3 69.14 19.16 0 10.12 388.21 1651 113 10.12 135.31 1530 955 183.20 77.20 88 0.00 243.1 19990216 22500.00 23000.00 240.4 69.13 19.16 2 9.89 -0.00 990 1375 10.41 1511.09 4099 13612 183.20 77.20 89 0.00 246.3 19990216 22500.00 23000.00 243.4 69.13 19.16 2 10.07 -0.00 998 1397 10.35 888.44 2742 9384 183.20 77.20 90 0.00 249.4 19990216 22500.00 23000.00 246.5 69.12 19.15 2 10.21 -0.00 1005 1419 10.22 489.95 1663 5501 183.20 77.20 91 0.00 252.6 19990216 22500.00 23000.00 249.6 69.12 19.15 0 10.66 -192.03 1520 2154 10.12 193.90 749 2378 183.20 77.20 92 0.00 255.7 19990216 22500.00 23000.00 252.7 69.11 19.15 0 10.40 -121.92 2409 1377 10.06 299.69 1439 1951 183.20 77.20 92 0.00 258.9 19990216 22500.00 23000.00 255.8 69.11 19.15 2 10.33 -60.96 1719 1733 10.34 559.70 2803 7007 183.20 77.20 93 0.00 262.0 19990216 22500.00 23000.00 258.8 69.10 19.15 2 10.23 -0.00 1036 1508 10.24 563.45 1925 6259 183.20 77.20 94 0.00 265.2 19990216 22500.00 23000.00 261.9 69.09 19.15 0 10.49 -506.55 436 606 9.70 92.90 91 266 183.20 77.20 94 0.00 268.3 19990216 22500.00 23000.00 265.0 69.09 19.15 0 10.69 86.82 832 1838 10.05 118.71 284 1399 183.20 77.20 95 0.00 271.5 19990216 22500.00 23000.00 268.1 69.08 19.15 0 10.65 107.00 793 1718 10.03 131.44 270 1278 183.20 77.20 95 0.00 274.6 19990216 22500.00 23000.00 271.1 69.08 19.15 0 10.75 37.46 271 1467 10.06 58.71 78 991 183.20 77.20 96 0.00 277.7 19990216 22500.00 23000.00 143.1 69.31 19.18 0 10.51 -0.77 672 575 8.27 1.34 6 13 183.20 77.20 0 1.19 146.7 19990216 22500.00 23000.00 165.1 69.27 19.18 0 10.50 3.63 713 894 8.34 2.11 8 23 183.20 77.20 14 0.69 169.2 19990216 22500.00 23000.00 187.0 69.23 19.17 0 10.36 -1.70 605 745 8.39 4.23 11 30 183.20 77.20 61 0.30 191.7 19990216 22500.00 23000.00 209.0 69.19 19.16 0 10.26 7.89 673 750 8.52 6.96 20 52 183.20 77.20 78 0.00 214.1 19990216 22500.00 23000.00 231.0 69.15 19.16 0 10.32 0.08 825 960 8.63 9.26 27 76 183.20 77.20 85 0.00 236.6 19990216 22500.00 23000.00 252.9 69.11 19.15 0 10.45 -26.65 886 1147 8.71 7.87 24 75 183.20 77.20 92 0.00 259.1 19990216 22500.00 23000.00 274.9 69.07 19.15 0 10.57 -43.72 982 1299 8.75 7.99 23 70 183.20 77.20 96 0.00 281.6 19990216 22500.00 23000.00 296.9 69.03 19.14 0 10.65 -56.54 1082 1363 8.85 7.82 26 77 183.20 77.20 99 0.00 304.1 19990216 22500.00 23000.00 318.8 69.00 19.14 0 10.69 -36.64 1087 1401 8.82 7.73 24 71 183.20 77.20 100 0.00 326.6 19990216 22500.00 23000.00 340.8 68.96 19.13 0 10.70 -14.29 1142 1463 8.89 8.88 27 82 183.20 77.20 100 0.00 349.1 19990216 22500.00 23000.00 362.8 68.92 19.12 0 10.66 -37.28 1242 1432 8.96 11.27 39 106 183.20 77.20 100 0.00 371.5 19990216 22500.00 23000.00 384.8 68.89 19.12 0 10.67 -36.59 1189 1630 9.05 12.73 42 136 183.20 77.20 100 0.00 394.0 19990216 22500.00 23000.00 406.8 68.85 19.11 0 10.63 -39.96 1167 1575 9.09 15.22 51 162 183.20 77.20 100 0.00 416.5 19990216 22500.00 23000.00 428.8 68.82 19.11 0 10.56 31.08 1165 1445 9.14 22.91 71 208 183.20 77.20 100 0.00 439.0 19990216 22500.00 23000.00 450.8 68.78 19.10 0 10.43 3.72 1561 1109 9.27 32.76 155 301 183.20 77.20 100 0.00 461.5 19990216 22500.00 23000.00 472.8 68.75 19.10 0 10.46 30.27 1366 1435 9.31 38.47 151 387 183.20 77.20 100 0.00 484.0 19990216 22500.00 23000.00 494.8 68.72 19.09 0 10.30 253.88 2715 886 9.54 58.27 505 622 183.20 77.20 100 0.00 506.4 19990216 22500.00 23000.00 516.8 68.68 19.09 0 10.00 286.92 4500 45 9.01 75.57 534 51 183.20 77.20 100 0.00 528.9 19990216 22500.00 23000.00 538.8 68.65 19.08 0 10.22 269.70 1905 902 9.59 85.05 517 810 183.20 77.20 100 0.00 551.4 19990216 22500.00 23000.00 560.8 68.62 19.08 0 10.15 149.28 2069 622 9.65 82.82 676 805 183.20 77.20 100 0.00 573.9 19990216 22500.00 23000.00 582.8 68.59 19.07 0 10.26 92.13 552 1068 9.43 58.90 123 547 183.20 77.20 100 0.00 596.4 19990216 23000.00 23500.00 92.8 69.40 19.20 0 9.72 -56.05 368 368 9.16 28.94 238 238 183.20 77.20 1 4.51 95.2 19990216 23000.00 23500.00 95.9 69.40 19.20 3 9.03 15.84 239 2 8.22 36.33 96 3 183.20 77.20 1 3.90 98.3 19990216 23000.00 23500.00 99.0 69.39 19.20 0 9.83 -74.20 45 136 9.96 29.72 89 577 183.20 77.20 1 3.68 101.5 19990216 23000.00 23500.00 102.1 69.39 19.20 0 10.13 -29.20 174 277 9.33 18.81 45 160 183.20 77.20 0 3.44 104.6 19990216 23000.00 23500.00 105.1 69.38 19.19 0 10.33 -4.01 177 264 9.28 11.14 25 82 183.20 77.20 0 3.20 107.8 19990216 23000.00 23500.00 108.2 69.37 19.19 0 10.44 3.33 225 249 9.23 8.94 23 59 183.20 77.20 0 2.95 110.9 19990216 23000.00 23500.00 111.3 69.37 19.19 0 10.57 -4.54 236 272 9.23 7.55 17 45 183.20 77.20 0 2.70 114.1 19990216 23000.00 23500.00 114.3 69.36 19.19 0 10.57 -5.87 268 291 9.28 8.11 21 54 183.20 77.20 0 2.46 117.2 19990216 23000.00 23500.00 117.4 69.36 19.19 0 10.53 -7.42 355 277 9.23 9.30 29 56 183.20 77.20 0 2.24 120.4 19990216 23000.00 23500.00 120.5 69.35 19.19 0 10.57 19.32 390 368 9.30 10.70 31 73 183.20 77.20 0 2.04 123.5 19990216 23000.00 23500.00 123.6 69.34 19.19 0 10.53 21.05 445 415 9.37 13.20 46 106 183.20 77.20 0 1.87 126.7 19990216 23000.00 23500.00 126.6 69.34 19.19 0 10.56 62.15 513 513 9.37 16.36 51 124 183.20 77.20 0 1.73 129.8 19990216 23000.00 23500.00 129.7 69.33 19.19 0 10.60 91.01 506 656 9.42 18.01 50 154 183.20 77.20 0 1.61 132.9 19990216 23000.00 23500.00 132.8 69.33 19.19 0 10.57 58.18 563 593 9.44 19.34 65 163 183.20 77.20 0 1.50 136.1 19990216 23000.00 23500.00 135.9 69.32 19.19 0 10.55 15.92 638 616 9.45 21.04 78 182 183.20 77.20 0 1.40 139.2 19990216 23000.00 23500.00 138.9 69.32 19.18 0 10.55 42.58 765 617 9.48 23.06 94 198 183.20 77.20 0 1.31 142.4 19990216 23000.00 23500.00 142.0 69.31 19.18 0 10.60 23.62 665 806 9.54 25.31 87 251 183.20 77.20 0 1.22 145.5 19990216 23000.00 23500.00 145.1 69.30 19.18 0 10.50 -16.54 616 624 9.50 28.44 94 233 183.20 77.20 1 1.14 148.7 19990216 23000.00 23500.00 148.1 69.30 19.18 0 10.57 34.44 701 853 9.51 28.58 92 265 183.20 77.20 1 1.06 151.8 19990216 23000.00 23500.00 151.2 69.29 19.18 0 10.57 -8.81 718 810 9.50 29.21 100 264 183.20 77.20 2 0.98 155.0 19990216 23000.00 23500.00 154.3 69.29 19.18 0 10.55 -42.85 709 803 9.54 32.04 101 278 183.20 77.20 3 0.91 158.1 19990216 23000.00 23500.00 157.4 69.28 19.18 0 10.59 -14.58 622 1023 9.59 30.98 92 346 183.20 77.20 4 0.85 161.3 19990216 23000.00 23500.00 160.4 69.28 19.18 0 10.51 -14.45 789 921 9.62 39.05 157 438 183.20 77.20 6 0.78 164.4 19990216 23000.00 23500.00 163.5 69.27 19.18 0 10.52 -62.73 815 1023 9.66 48.38 169 503 183.20 77.20 11 0.72 167.6 19990216 23000.00 23500.00 166.6 69.26 19.18 0 10.49 9.28 585 849 9.65 43.69 131 436 183.20 77.20 16 0.66 170.7 19990216 23000.00 23500.00 169.7 69.26 19.18 0 10.38 52.41 1059 836 9.72 68.03 366 756 183.20 77.20 23 0.60 173.9 19990216 23000.00 23500.00 172.7 69.25 19.17 0 10.38 22.36 576 785 9.64 61.01 170 522 183.20 77.20 28 0.54 177.0 19990216 23000.00 23500.00 175.8 69.25 19.17 0 10.24 197.90 726 690 9.72 92.71 367 847 183.20 77.20 34 0.49 180.2 19990216 23000.00 23500.00 178.9 69.24 19.17 0 9.98 177.49 2069 139 10.15 110.36 1841 1253 183.20 77.20 41 0.43 183.3 19990216 23000.00 23500.00 182.0 69.24 19.17 0 10.23 -327.82 210 410 9.66 59.02 92 389 183.20 77.20 48 0.38 186.5 19990216 23000.00 23500.00 185.0 69.23 19.17 0 10.38 94.27 322 847 9.77 72.83 122 691 183.20 77.20 56 0.33 189.6 19990216 23000.00 23500.00 188.1 69.23 19.17 0 10.34 -43.04 286 833 9.76 80.05 117 737 183.20 77.20 63 0.28 192.8 19990216 23000.00 23500.00 191.2 69.22 19.17 0 10.57 171.68 347 1159 9.77 50.12 83 604 183.20 77.20 69 0.23 195.9 19990216 23000.00 23500.00 194.3 69.21 19.17 0 10.43 -65.75 247 711 9.73 51.51 75 462 183.20 77.20 71 0.18 199.1 19990216 23000.00 23500.00 197.3 69.21 19.17 0 10.35 -136.11 444 880 9.79 102.37 191 838 183.20 77.20 73 0.13 202.2 19990216 23000.00 23500.00 200.4 69.20 19.17 0 10.41 -15.62 521 862 9.74 89.68 184 665 183.20 77.20 75 0.08 205.3 19990216 23000.00 23500.00 203.5 69.20 19.17 0 10.12 -331.64 579 535 9.82 162.84 451 1043 183.20 77.20 76 0.04 208.5 19990216 23000.00 23500.00 206.5 69.19 19.17 0 10.14 185.08 2096 456 10.17 177.81 2277 2221 183.20 77.20 77 0.00 211.6 19990216 23000.00 23500.00 209.6 69.19 19.16 2 9.98 -0.00 914 1160 10.18 619.94 2209 6997 183.20 77.20 78 0.00 214.8 19990216 23000.00 23500.00 212.7 69.18 19.16 2 10.01 -0.00 921 1183 10.24 619.06 2215 7150 183.20 77.20 79 0.00 217.9 19990216 23000.00 23500.00 215.8 69.18 19.16 2 10.05 -0.00 929 1205 10.20 556.48 1960 6262 183.20 77.20 81 0.00 221.1 19990216 23000.00 23500.00 218.8 69.17 19.16 3 9.65 -329.79 922 9 9.05 173.81 469 14 183.20 77.20 82 0.00 224.2 19990216 23000.00 23500.00 221.9 69.16 19.16 2 10.11 -0.00 944 1250 10.17 506.61 1572 5156 183.20 77.20 82 0.00 227.4 19990216 23000.00 23500.00 225.0 69.16 19.16 2 10.11 -0.00 952 1272 10.19 545.95 1693 5545 183.20 77.20 84 0.00 230.5 19990216 23000.00 23500.00 228.1 69.15 19.16 0 10.54 97.92 468 1401 9.92 91.13 156 1069 183.20 77.20 84 0.00 233.7 19990216 23000.00 23500.00 231.1 69.15 19.16 0 10.68 -548.49 1077 2482 10.06 146.23 401 2018 183.20 77.20 85 0.00 236.8 19990216 23000.00 23500.00 234.2 69.14 19.16 0 10.64 162.49 998 1952 10.02 126.85 374 1616 183.20 77.20 86 0.00 240.0 19990216 23000.00 23500.00 237.3 69.14 19.16 0 10.57 70.55 774 1465 9.95 135.37 291 1220 183.20 77.20 88 0.00 243.1 19990216 23000.00 23500.00 240.4 69.13 19.16 0 10.64 -52.63 522 1498 9.94 84.33 149 973 183.20 77.20 89 0.00 246.3 19990216 23000.00 23500.00 243.4 69.13 19.16 0 10.59 -294.47 539 1883 10.01 115.33 213 1685 183.20 77.20 90 0.00 249.4 19990216 23000.00 23500.00 246.5 69.12 19.15 3 9.95 172.02 1210 12 9.14 130.69 308 7 183.20 77.20 91 0.00 252.6 19990216 23000.00 23500.00 249.6 69.12 19.15 0 10.64 18.32 357 1085 9.94 68.52 104 692 183.20 77.20 92 0.00 255.7 19990216 23000.00 23500.00 252.7 69.11 19.15 0 10.64 -188.15 999 1734 10.03 146.58 386 1493 183.20 77.20 92 0.00 258.9 19990216 23000.00 23500.00 255.8 69.11 19.15 0 10.63 67.56 668 1295 9.94 106.24 198 847 183.20 77.20 93 0.00 262.0 19990216 23000.00 23500.00 258.8 69.10 19.15 0 10.81 7.00 595 2437 10.06 76.82 142 1356 183.20 77.20 94 0.00 265.2 19990216 23000.00 23500.00 261.9 69.09 19.15 0 10.72 -377.11 1567 1798 10.10 155.51 630 1654 183.20 77.20 94 0.00 268.3 19990216 23000.00 23500.00 265.0 69.09 19.15 0 10.79 -171.07 978 2213 10.08 114.50 289 1454 183.20 77.20 95 0.00 271.5 19990216 23000.00 23500.00 268.1 69.08 19.15 0 10.64 19.11 774 1145 10.02 112.41 277 936 183.20 77.20 95 0.00 274.6 19990216 23000.00 23500.00 271.1 69.08 19.15 0 10.76 -284.09 629 1472 10.03 84.81 171 897 183.20 77.20 96 0.00 277.7 19990216 23000.00 23500.00 143.1 69.31 19.18 0 10.51 20.13 651 567 8.24 1.31 5 11 183.20 77.20 0 1.19 146.7 19990216 23000.00 23500.00 165.1 69.27 19.18 0 10.49 -1.43 689 855 8.34 2.13 7 21 183.20 77.20 14 0.69 169.2 19990216 23000.00 23500.00 187.0 69.23 19.17 0 10.37 -0.39 571 788 8.41 4.04 10 31 183.20 77.20 61 0.30 191.7 19990216 23000.00 23500.00 209.0 69.19 19.16 0 10.31 -1.88 664 822 8.48 6.15 15 45 183.20 77.20 78 0.00 214.1 19990216 23000.00 23500.00 231.0 69.15 19.16 0 10.42 -13.76 851 1071 8.56 6.54 18 54 183.20 77.20 85 0.00 236.6 19990216 23000.00 23500.00 252.9 69.11 19.15 0 10.52 -39.53 1035 1210 8.71 6.99 24 68 183.20 77.20 92 0.00 259.1 19990216 23000.00 23500.00 274.9 69.07 19.15 0 10.63 -30.77 1057 1354 8.73 6.58 20 60 183.20 77.20 96 0.00 281.6 19990216 23000.00 23500.00 296.9 69.03 19.14 0 10.71 -24.55 1039 1403 8.78 6.04 18 57 183.20 77.20 99 0.00 304.1 19990216 23000.00 23500.00 318.8 69.00 19.14 0 10.74 -21.25 1071 1422 8.86 6.83 19 62 183.20 77.20 100 0.00 326.6 19990216 23000.00 23500.00 340.8 68.96 19.13 0 10.77 -6.44 1062 1546 8.90 7.23 21 71 183.20 77.20 100 0.00 349.1 19990216 23000.00 23500.00 362.8 68.92 19.12 0 10.75 1.26 1099 1517 8.93 8.22 24 79 183.20 77.20 100 0.00 371.5 19990216 23000.00 23500.00 384.8 68.89 19.12 0 10.73 -7.40 1129 1529 9.00 10.37 31 101 183.20 77.20 100 0.00 394.0 19990216 23000.00 23500.00 406.8 68.85 19.11 0 10.69 4.80 1178 1575 9.04 13.62 38 121 183.20 77.20 100 0.00 416.5 19990216 23000.00 23500.00 428.8 68.82 19.11 0 10.63 15.39 1163 1498 9.08 16.95 48 149 183.20 77.20 100 0.00 439.0 19990216 23000.00 23500.00 450.8 68.78 19.10 0 10.61 -2.41 1104 1498 9.12 18.97 53 171 183.20 77.20 100 0.00 461.5 19990216 23000.00 23500.00 472.8 68.75 19.10 0 10.57 26.09 1192 1557 9.19 23.78 75 235 183.20 77.20 100 0.00 484.0 19990216 23000.00 23500.00 494.8 68.72 19.09 0 10.55 61.86 1309 1849 9.28 31.31 104 354 183.20 77.20 100 0.00 506.4 19990216 23000.00 23500.00 516.8 68.68 19.09 0 10.59 146.22 1357 2407 9.37 40.64 125 519 183.20 77.20 100 0.00 528.9 19990216 23000.00 23500.00 538.8 68.65 19.08 0 10.21 222.73 3340 771 9.78 77.80 861 1021 183.20 77.20 100 0.00 551.4 19990216 23000.00 23500.00 560.8 68.62 19.08 3 9.78 -239.75 4053 41 8.73 120.62 611 19 183.20 77.20 100 0.00 573.9 19990216 23000.00 23500.00 582.8 68.59 19.07 0 10.44 230.34 1304 2929 9.27 64.40 104 476 183.20 77.20 100 0.00 596.4 19990216 23500.00 24000.00 92.8 69.40 19.20 0 9.70 -3.92 349 349 9.57 22.20 680 680 183.20 77.20 1 4.69 95.2 19990216 23500.00 24000.00 95.9 69.40 19.20 3 8.99 -18.60 322 3 8.31 49.46 143 5 183.20 77.20 1 3.90 98.3 19990216 23500.00 24000.00 99.0 69.39 19.20 0 9.45 -2.28 269 95 9.36 43.95 217 304 183.20 77.20 1 3.68 101.5 19990216 23500.00 24000.00 102.1 69.39 19.20 0 10.02 -3.11 279 205 9.28 19.62 76 152 183.20 77.20 0 3.44 104.6 19990216 23500.00 24000.00 105.1 69.38 19.19 0 10.36 -19.32 201 215 9.25 9.42 25 64 183.20 77.20 0 3.20 107.8 19990216 23500.00 24000.00 108.2 69.37 19.19 0 10.49 -0.18 278 266 9.23 8.54 24 56 183.20 77.20 0 2.95 110.9 19990216 23500.00 24000.00 111.3 69.37 19.19 0 10.51 -1.15 319 307 9.23 9.27 25 59 183.20 77.20 0 2.70 114.1 19990216 23500.00 24000.00 114.3 69.36 19.19 0 10.56 -5.43 305 307 9.29 8.84 26 62 183.20 77.20 0 2.46 117.2 19990216 23500.00 24000.00 117.4 69.36 19.19 0 10.58 -6.93 334 297 9.27 9.01 25 55 183.20 77.20 0 2.24 120.4 19990216 23500.00 24000.00 120.5 69.35 19.19 0 10.62 8.53 390 356 9.32 9.58 30 67 183.20 77.20 0 2.04 123.5 19990216 23500.00 24000.00 123.6 69.34 19.19 0 10.64 -8.87 422 399 9.33 10.68 31 73 183.20 77.20 0 1.87 126.7 19990216 23500.00 24000.00 126.6 69.34 19.19 0 10.60 -52.52 538 478 9.37 14.82 48 107 183.20 77.20 0 1.73 129.8 19990216 23500.00 24000.00 129.7 69.33 19.19 0 10.57 -18.02 615 514 9.38 17.49 65 133 183.20 77.20 0 1.61 132.9 19990216 23500.00 24000.00 132.8 69.33 19.19 0 10.60 -3.45 534 640 9.42 19.66 56 155 183.20 77.20 0 1.50 136.1 19990216 23500.00 24000.00 135.9 69.32 19.19 0 10.57 -24.21 566 699 9.45 24.11 69 196 183.20 77.20 0 1.40 139.2 19990216 23500.00 24000.00 138.9 69.32 19.18 0 10.59 -18.71 541 808 9.53 23.43 68 237 183.20 77.20 0 1.31 142.4 19990216 23500.00 24000.00 142.0 69.31 19.18 0 10.57 -50.42 706 886 9.49 27.24 88 259 183.20 77.20 0 1.22 145.5 19990216 23500.00 24000.00 145.1 69.30 19.18 0 10.58 12.48 624 930 9.53 26.96 88 298 183.20 77.20 1 1.14 148.7 19990216 23500.00 24000.00 148.1 69.30 19.18 0 10.60 20.09 552 1022 9.57 27.79 77 320 183.20 77.20 1 1.06 151.8 19990216 23500.00 24000.00 151.2 69.29 19.18 0 10.59 -25.21 816 1135 9.57 33.01 129 406 183.20 77.20 2 0.98 155.0 19990216 23500.00 24000.00 154.3 69.29 19.18 0 10.39 69.44 918 741 9.61 51.30 230 483 183.20 77.20 3 0.91 158.1 19990216 23500.00 24000.00 157.4 69.28 19.18 0 10.52 -56.64 691 1069 9.62 43.20 128 459 183.20 77.20 4 0.85 161.3 19990216 23500.00 24000.00 160.4 69.28 19.18 0 10.50 -91.76 456 1028 9.64 41.09 95 480 183.20 77.20 6 0.78 164.4 19990216 23500.00 24000.00 163.5 69.27 19.18 0 10.53 -79.45 608 1174 9.64 43.30 127 539 183.20 77.20 11 0.72 167.6 19990216 23500.00 24000.00 166.6 69.26 19.18 0 10.46 -66.90 742 1255 9.71 62.06 218 821 183.20 77.20 16 0.66 170.7 19990216 23500.00 24000.00 169.7 69.26 19.18 0 10.07 249.03 1096 319 9.84 81.36 761 867 183.20 77.20 23 0.60 173.9 19990216 23500.00 24000.00 172.7 69.25 19.17 0 10.49 -59.49 738 1236 9.74 70.54 217 804 183.20 77.20 28 0.54 177.0 19990216 23500.00 24000.00 175.8 69.25 19.17 0 10.38 130.97 486 674 9.66 58.08 159 494 183.20 77.20 34 0.49 180.2 19990216 23500.00 24000.00 178.9 69.24 19.17 0 10.56 -4.60 367 1221 9.78 48.79 90 651 183.20 77.20 41 0.43 183.3 19990216 23500.00 24000.00 182.0 69.24 19.17 0 10.25 -86.31 1095 580 9.84 89.61 639 1001 183.20 77.20 48 0.38 186.5 19990216 23500.00 24000.00 185.0 69.23 19.17 0 10.40 -32.43 1027 948 9.76 97.38 402 882 183.20 77.20 56 0.33 189.6 19990216 23500.00 24000.00 188.1 69.23 19.17 0 10.18 74.37 806 362 9.76 83.47 467 642 183.20 77.20 63 0.28 192.8 19990216 23500.00 24000.00 191.2 69.22 19.17 0 10.42 9.94 337 831 9.74 68.37 113 592 183.20 77.20 69 0.23 195.9 19990216 23500.00 24000.00 194.3 69.21 19.17 0 10.36 146.39 396 965 9.80 95.61 170 902 183.20 77.20 71 0.18 199.1 19990216 23500.00 24000.00 197.3 69.21 19.17 3 9.90 292.26 2398 24 9.29 168.67 975 34 183.20 77.20 73 0.13 202.2 19990216 23500.00 24000.00 200.4 69.20 19.17 0 10.39 -229.53 543 899 9.79 92.43 221 812 183.20 77.20 75 0.08 205.3 19990216 23500.00 24000.00 203.5 69.20 19.17 0 10.41 205.72 428 974 9.81 90.02 152 776 183.20 77.20 76 0.04 208.5 19990216 23500.00 24000.00 206.5 69.19 19.17 0 10.21 -359.64 453 546 9.77 119.86 280 774 183.20 77.20 77 0.00 211.6 19990216 23500.00 24000.00 209.6 69.19 19.16 0 10.18 -214.23 844 551 9.86 168.89 633 1112 183.20 77.20 78 0.00 214.8 19990216 23500.00 24000.00 212.7 69.18 19.16 2 10.00 -0.00 921 1188 10.24 681.51 2167 7107 183.20 77.20 79 0.00 217.9 19990216 23500.00 24000.00 215.8 69.18 19.16 2 10.08 -0.00 929 1211 10.16 540.86 1713 5409 183.20 77.20 81 0.00 221.1 19990216 23500.00 24000.00 218.8 69.17 19.16 2 9.70 -0.00 936 1234 10.43 2546.69 5734 16290 183.20 77.20 82 0.00 224.2 19990216 23500.00 24000.00 221.9 69.16 19.16 3 9.64 -51.77 1001 10 9.12 188.06 544 15 183.20 77.20 82 0.00 227.4 19990216 23500.00 24000.00 225.0 69.16 19.16 0 10.10 -245.11 997 396 10.01 189.85 1026 1398 183.20 77.20 84 0.00 230.5 19990216 23500.00 24000.00 228.1 69.15 19.16 2 9.97 -0.00 959 1301 10.35 942.87 2928 9957 183.20 77.20 84 0.00 233.7 19990216 23500.00 24000.00 231.1 69.15 19.16 2 10.17 -0.00 967 1324 10.17 461.04 1545 5019 183.20 77.20 85 0.00 236.8 19990216 23500.00 24000.00 234.2 69.14 19.16 0 10.27 -319.91 497 565 9.86 130.30 325 864 183.20 77.20 86 0.00 240.0 19990216 23500.00 24000.00 237.3 69.14 19.16 0 10.39 -109.93 790 1082 9.97 187.18 500 1561 183.20 77.20 88 0.00 243.1 19990216 23500.00 24000.00 240.4 69.13 19.16 0 10.30 -441.41 42 222 10.07 51.43 36 404 183.20 77.20 89 0.00 246.3 19990216 23500.00 24000.00 243.4 69.13 19.16 0 10.61 219.73 457 1027 9.91 77.26 136 679 183.20 77.20 90 0.00 249.4 19990216 23500.00 24000.00 246.5 69.12 19.15 0 10.34 -56.81 878 616 9.96 154.93 572 1042 183.20 77.20 91 0.00 252.6 19990216 23500.00 24000.00 249.6 69.12 19.15 2 10.13 -0.00 1013 1459 10.32 709.61 2258 7757 183.20 77.20 92 0.00 255.7 19990216 23500.00 24000.00 252.7 69.11 19.15 0 10.36 103.47 1179 649 10.03 176.51 942 1409 183.20 77.20 92 0.00 258.9 19990216 23500.00 24000.00 255.8 69.11 19.15 0 10.64 154.19 784 1400 10.01 116.78 273 1086 183.20 77.20 93 0.00 262.0 19990216 23500.00 24000.00 258.8 69.10 19.15 3 9.74 875.84 433 4 9.13 124.44 222 7 183.20 77.20 94 0.00 265.2 19990216 23500.00 24000.00 261.9 69.09 19.15 0 10.71 -79.84 407 1811 9.91 71.11 74 721 183.20 77.20 94 0.00 268.3 19990216 23500.00 24000.00 265.0 69.09 19.15 0 10.81 105.58 431 2289 10.05 63.78 111 1343 183.20 77.20 95 0.00 271.5 19990216 23500.00 24000.00 268.1 69.08 19.15 0 10.77 300.39 884 2574 9.99 117.74 164 1034 183.20 77.20 95 0.00 274.6 19990216 23500.00 24000.00 271.1 69.08 19.15 0 10.64 -71.15 1695 2007 10.18 246.86 989 2680 183.20 77.20 96 0.00 277.7 19990216 23500.00 24000.00 143.1 69.31 19.18 0 10.50 -13.13 608 557 8.32 1.72 6 13 183.20 77.20 0 1.19 146.7 19990216 23500.00 24000.00 165.1 69.27 19.18 0 10.47 2.38 694 910 8.40 2.32 9 28 183.20 77.20 14 0.69 169.2 19990216 23500.00 24000.00 187.0 69.23 19.17 0 10.37 8.23 558 790 8.44 3.87 11 34 183.20 77.20 61 0.30 191.7 19990216 23500.00 24000.00 209.0 69.19 19.16 0 10.31 -1.89 658 826 8.50 6.11 17 48 183.20 77.20 78 0.00 214.1 19990216 23500.00 24000.00 231.0 69.15 19.16 0 10.33 10.54 943 934 8.67 7.86 33 80 183.20 77.20 85 0.00 236.6 19990216 23500.00 24000.00 252.9 69.11 19.15 0 10.49 3.04 953 1259 8.71 8.04 24 75 183.20 77.20 92 0.00 259.1 19990216 23500.00 24000.00 274.9 69.07 19.15 0 10.61 -11.63 996 1408 8.76 7.24 21 70 183.20 77.20 96 0.00 281.6 19990216 23500.00 24000.00 296.9 69.03 19.14 0 10.66 -6.02 1068 1361 8.78 7.73 20 62 183.20 77.20 99 0.00 304.1 19990216 23500.00 24000.00 318.8 69.00 19.14 0 10.71 -19.56 1070 1426 8.85 7.19 22 69 183.20 77.20 100 0.00 326.6 19990216 23500.00 24000.00 340.8 68.96 19.13 0 10.72 -15.47 1077 1459 8.90 8.12 25 80 183.20 77.20 100 0.00 349.1 19990216 23500.00 24000.00 362.8 68.92 19.12 0 10.72 -22.55 1071 1479 8.92 9.04 26 85 183.20 77.20 100 0.00 371.5 19990216 23500.00 24000.00 384.8 68.89 19.12 0 10.70 -1.09 1041 1559 8.99 10.78 32 109 183.20 77.20 100 0.00 394.0 19990216 23500.00 24000.00 406.8 68.85 19.11 0 10.65 -11.59 1068 1541 9.02 13.83 40 132 183.20 77.20 100 0.00 416.5 19990216 23500.00 24000.00 428.8 68.82 19.11 0 10.61 -22.19 1077 1555 9.11 18.63 50 169 183.20 77.20 100 0.00 439.0 19990216 23500.00 24000.00 450.8 68.78 19.10 0 10.58 20.90 1083 1611 9.17 19.71 64 225 183.20 77.20 100 0.00 461.5 19990216 23500.00 24000.00 472.8 68.75 19.10 0 10.52 56.13 1496 1662 9.29 33.65 134 363 183.20 77.20 100 0.00 484.0 19990216 23500.00 24000.00 494.8 68.72 19.09 0 10.52 16.90 1337 1792 9.31 36.84 129 411 183.20 77.20 100 0.00 506.4 19990216 23500.00 24000.00 516.8 68.68 19.09 0 10.39 250.30 2080 1536 9.49 66.21 395 790 183.20 77.20 100 0.00 528.9 19990216 23500.00 24000.00 538.8 68.65 19.08 0 10.46 -35.07 1059 2130 9.45 55.95 163 758 183.20 77.20 100 0.00 551.4 19990216 23500.00 24000.00 560.8 68.62 19.08 0 10.28 309.66 2990 1277 9.74 100.54 949 1397 183.20 77.20 100 0.00 573.9 19990216 23500.00 24000.00 582.8 68.59 19.07 0 10.04 16.63 1724 947 9.77 165.38 1002 1823 183.20 77.20 100 0.00 596.4 19990216 24000.00 24500.00 92.8 69.40 19.20 0 9.63 -60.18 320 320 9.78 29.11 1135 1135 183.20 77.20 1 4.58 95.2 19990216 24000.00 24500.00 95.9 69.40 19.20 0 9.75 4.05 35 137 9.92 30.73 74 605 183.20 77.20 1 3.90 98.3 19990216 24000.00 24500.00 99.0 69.39 19.20 0 9.89 -55.78 69 258 9.76 40.73 91 680 183.20 77.20 1 3.68 101.5 19990216 24000.00 24500.00 102.1 69.39 19.20 0 10.08 18.15 122 255 9.42 19.31 46 202 183.20 77.20 0 3.44 104.6 19990216 24000.00 24500.00 105.1 69.38 19.19 0 10.12 -39.74 333 222 9.19 16.80 64 115 183.20 77.20 0 3.20 107.8 19990216 24000.00 24500.00 108.2 69.37 19.19 0 10.25 10.05 260 231 9.19 12.87 35 78 183.20 77.20 0 2.95 110.9 19990216 24000.00 24500.00 111.3 69.37 19.19 0 10.30 15.91 332 280 9.21 13.65 43 92 183.20 77.20 0 2.70 114.1 19990216 24000.00 24500.00 114.3 69.36 19.19 0 10.38 -8.94 278 250 9.22 11.44 31 68 183.20 77.20 0 2.46 117.2 19990216 24000.00 24500.00 117.4 69.36 19.19 0 10.51 4.83 277 290 9.23 9.07 24 59 183.20 77.20 0 2.24 120.4 19990216 24000.00 24500.00 120.5 69.35 19.19 0 10.53 -6.81 294 322 9.27 10.54 26 67 183.20 77.20 0 2.04 123.5 19990216 24000.00 24500.00 123.6 69.34 19.19 0 10.36 -4.68 646 281 9.31 16.93 90 120 183.20 77.20 0 1.87 126.7 19990216 24000.00 24500.00 126.6 69.34 19.19 0 10.47 -0.47 546 482 9.30 18.75 61 132 183.20 77.20 0 1.73 129.8 19990216 24000.00 24500.00 129.7 69.33 19.19 0 10.50 5.74 567 594 9.38 19.14 65 166 183.20 77.20 0 1.61 132.9 19990216 24000.00 24500.00 132.8 69.33 19.19 0 10.51 63.20 792 654 9.42 23.89 104 216 183.20 77.20 0 1.50 136.1 19990216 24000.00 24500.00 135.9 69.32 19.19 0 10.46 -1.12 612 609 9.44 27.19 89 217 183.20 77.20 0 1.40 139.2 19990216 24000.00 24500.00 138.9 69.32 19.18 0 10.50 23.08 689 761 9.48 29.65 104 275 183.20 77.20 0 1.31 142.4 19990216 24000.00 24500.00 142.0 69.31 19.18 0 10.47 -20.48 631 675 9.48 29.70 97 252 183.20 77.20 0 1.22 145.5 19990216 24000.00 24500.00 145.1 69.30 19.18 0 10.37 -20.96 802 587 9.50 34.76 164 315 183.20 77.20 1 1.14 148.7 19990216 24000.00 24500.00 148.1 69.30 19.18 0 10.52 4.10 550 971 9.55 31.59 92 362 183.20 77.20 1 1.06 151.8 19990216 24000.00 24500.00 151.2 69.29 19.18 0 10.48 44.72 693 902 9.57 37.58 134 406 183.20 77.20 2 0.98 155.0 19990216 24000.00 24500.00 154.3 69.29 19.18 0 10.42 20.82 1136 754 9.62 43.86 266 488 183.20 77.20 3 0.91 158.1 19990216 24000.00 24500.00 157.4 69.28 19.18 0 10.45 -71.43 809 877 9.58 45.92 170 445 183.20 77.20 4 0.85 161.3 19990216 24000.00 24500.00 160.4 69.28 19.18 0 10.54 -7.74 636 998 9.60 38.42 113 402 183.20 77.20 6 0.78 164.4 19990216 24000.00 24500.00 163.5 69.27 19.18 0 10.52 -77.70 615 1094 9.63 44.34 126 501 183.20 77.20 11 0.72 167.6 19990216 24000.00 24500.00 166.6 69.26 19.18 0 10.42 107.30 900 986 9.69 63.40 271 715 183.20 77.20 16 0.66 170.7 19990216 24000.00 24500.00 169.7 69.26 19.18 0 10.47 45.67 694 1009 9.68 58.67 184 604 183.20 77.20 23 0.60 173.9 19990216 24000.00 24500.00 172.7 69.25 19.17 0 10.43 21.18 649 1039 9.67 65.40 182 652 183.20 77.20 28 0.54 177.0 19990216 24000.00 24500.00 175.8 69.25 19.17 0 10.37 -156.81 1113 1013 9.81 101.97 506 1139 183.20 77.20 34 0.49 180.2 19990216 24000.00 24500.00 178.9 69.24 19.17 0 10.59 -53.41 244 1008 9.73 34.37 55 483 183.20 77.20 41 0.43 183.3 19990216 24000.00 24500.00 182.0 69.24 19.17 0 10.02 218.23 2637 92 10.27 125.69 2781 1472 183.20 77.20 48 0.38 186.5 19990216 24000.00 24500.00 185.0 69.23 19.17 0 10.62 -21.24 430 1462 9.78 51.58 96 707 183.20 77.20 56 0.33 189.6 19990216 24000.00 24500.00 188.1 69.23 19.17 0 10.41 161.81 170 606 9.71 45.34 54 410 183.20 77.20 63 0.28 192.8 19990216 24000.00 24500.00 191.2 69.22 19.17 0 10.40 -38.19 723 1220 9.84 122.76 318 1201 183.20 77.20 69 0.23 195.9 19990216 24000.00 24500.00 194.3 69.21 19.17 0 9.97 144.04 1611 285 10.16 184.09 2151 1990 183.20 77.20 71 0.18 199.1 19990216 24000.00 24500.00 197.3 69.21 19.17 0 10.60 -101.28 219 1419 9.79 42.81 63 902 183.20 77.20 73 0.13 202.2 19990216 24000.00 24500.00 200.4 69.20 19.17 0 10.62 911.27 1432 3230 10.06 196.25 703 3353 183.20 77.20 75 0.08 205.3 19990216 24000.00 24500.00 203.5 69.20 19.17 0 10.45 -126.19 432 1455 9.86 95.06 173 1282 183.20 77.20 76 0.04 208.5 19990216 24000.00 24500.00 206.5 69.19 19.17 0 10.51 -91.19 257 1258 9.86 63.17 89 973 183.20 77.20 77 0.00 211.6 19990216 24000.00 24500.00 209.6 69.19 19.16 0 10.44 137.37 409 988 9.82 86.04 147 783 183.20 77.20 78 0.00 214.8 19990216 24000.00 24500.00 212.7 69.18 19.16 0 10.35 72.11 398 1254 9.88 132.83 228 1542 183.20 77.20 79 0.00 217.9 19990216 24000.00 24500.00 215.8 69.18 19.16 0 10.63 266.75 416 2152 9.91 75.05 132 1557 183.20 77.20 81 0.00 221.1 19990216 24000.00 24500.00 218.8 69.17 19.16 0 10.03 500.40 1873 253 10.30 221.04 2838 2315 183.20 77.20 82 0.00 224.2 19990216 24000.00 24500.00 221.9 69.16 19.16 2 9.86 -0.00 944 1263 10.35 1294.81 3803 12368 183.20 77.20 82 0.00 227.4 19990216 24000.00 24500.00 225.0 69.16 19.16 2 9.99 -0.00 952 1285 10.27 783.96 2564 8617 183.20 77.20 84 0.00 230.5 19990216 24000.00 24500.00 228.1 69.15 19.16 2 10.08 -0.00 959 1308 10.20 655.59 1909 6190 183.20 77.20 84 0.00 233.7 19990216 24000.00 24500.00 231.1 69.15 19.16 2 10.04 -0.00 967 1331 10.21 830.14 2085 6750 183.20 77.20 85 0.00 236.8 19990216 24000.00 24500.00 234.2 69.14 19.16 2 10.15 -0.00 975 1354 10.17 549.72 1581 5192 183.20 77.20 86 0.00 240.0 19990216 24000.00 24500.00 237.3 69.14 19.16 2 10.12 -0.00 982 1377 10.23 613.92 1979 6636 183.20 77.20 88 0.00 243.1 19990216 24000.00 24500.00 240.4 69.13 19.16 2 10.12 -0.00 990 1400 10.28 679.05 2101 7144 183.20 77.20 89 0.00 246.3 19990216 24000.00 24500.00 243.4 69.13 19.16 2 10.15 -0.00 998 1423 10.24 607.81 1887 6379 183.20 77.20 90 0.00 249.4 19990216 24000.00 24500.00 246.5 69.12 19.15 0 10.33 205.49 1145 979 10.05 240.01 895 1941 183.20 77.20 91 0.00 252.6 19990216 24000.00 24500.00 249.6 69.12 19.15 2 10.15 -0.00 1013 1468 10.23 643.91 2060 6879 183.20 77.20 92 0.00 255.7 19990216 24000.00 24500.00 252.7 69.11 19.15 0 10.49 -381.71 1664 1538 10.16 213.32 1269 2812 183.20 77.20 92 0.00 258.9 19990216 24000.00 24500.00 255.8 69.11 19.15 0 10.31 101.33 2406 679 10.15 245.72 2204 2104 183.20 77.20 93 0.00 262.0 19990216 24000.00 24500.00 258.8 69.10 19.15 0 10.62 -258.77 415 1221 9.99 83.09 136 899 183.20 77.20 94 0.00 265.2 19990216 24000.00 24500.00 261.9 69.09 19.15 0 10.49 -293.58 2110 998 10.18 187.70 1686 2267 183.20 77.20 94 0.00 268.3 19990216 24000.00 24500.00 265.0 69.09 19.15 0 10.29 -329.35 3595 530 10.42 313.61 4812 3494 183.20 77.20 95 0.00 271.5 19990216 24000.00 24500.00 268.1 69.08 19.15 0 10.47 -272.40 1119 1004 10.06 175.20 705 1550 183.20 77.20 95 0.00 274.6 19990216 24000.00 24500.00 271.1 69.08 19.15 0 10.66 236.77 1511 1504 10.11 177.10 718 1685 183.20 77.20 96 0.00 277.7 19990216 24000.00 24500.00 143.1 69.31 19.18 0 10.43 6.28 672 557 8.22 1.64 7 13 183.20 77.20 0 1.19 146.7 19990216 24000.00 24500.00 165.1 69.27 19.18 0 10.43 -7.43 708 836 8.32 2.24 9 24 183.20 77.20 14 0.69 169.2 19990216 24000.00 24500.00 187.0 69.23 19.17 0 10.31 -12.13 595 729 8.41 4.21 13 36 183.20 77.20 61 0.30 191.7 19990216 24000.00 24500.00 209.0 69.19 19.16 0 10.23 -13.11 679 783 8.53 7.14 21 58 183.20 77.20 78 0.00 214.1 19990216 24000.00 24500.00 231.0 69.15 19.16 0 10.29 31.24 903 976 8.68 9.10 33 89 183.20 77.20 85 0.00 236.6 19990216 24000.00 24500.00 252.9 69.11 19.15 0 10.42 -8.92 1008 1164 8.71 8.77 30 83 183.20 77.20 92 0.00 259.1 19990216 24000.00 24500.00 274.9 69.07 19.15 0 10.57 5.71 1025 1338 8.77 8.10 25 75 183.20 77.20 96 0.00 281.6 19990216 24000.00 24500.00 296.9 69.03 19.14 0 10.66 -7.46 1011 1385 8.77 6.89 20 65 183.20 77.20 99 0.00 304.1 19990216 24000.00 24500.00 318.8 69.00 19.14 0 10.71 -2.69 1083 1390 8.86 7.31 23 70 183.20 77.20 100 0.00 326.6 19990216 24000.00 24500.00 340.8 68.96 19.13 0 10.73 -3.33 1073 1431 8.88 8.45 23 72 183.20 77.20 100 0.00 349.1 19990216 24000.00 24500.00 362.8 68.92 19.12 0 10.74 -9.69 1049 1530 8.95 8.75 25 86 183.20 77.20 100 0.00 371.5 19990216 24000.00 24500.00 384.8 68.89 19.12 0 10.70 3.41 1130 1539 9.05 10.67 37 120 183.20 77.20 100 0.00 394.0 19990216 24000.00 24500.00 406.8 68.85 19.11 0 10.64 6.06 1196 1507 9.10 14.62 49 148 183.20 77.20 100 0.00 416.5 19990216 24000.00 24500.00 428.8 68.82 19.11 0 10.62 17.70 1033 1524 9.12 16.65 49 168 183.20 77.20 100 0.00 439.0 19990216 24000.00 24500.00 450.8 68.78 19.10 0 10.54 55.15 1096 1576 9.20 22.31 73 250 183.20 77.20 100 0.00 461.5 19990216 24000.00 24500.00 472.8 68.75 19.10 0 10.42 102.75 1532 1239 9.29 34.34 179 374 183.20 77.20 100 0.00 484.0 19990216 24000.00 24500.00 494.8 68.72 19.09 0 10.51 152.61 1136 1681 9.29 32.99 103 360 183.20 77.20 100 0.00 506.4 19990216 24000.00 24500.00 516.8 68.68 19.09 0 10.49 105.69 963 1820 9.36 38.11 102 457 183.20 77.20 100 0.00 528.9 19990216 24000.00 24500.00 538.8 68.65 19.08 0 10.30 78.48 1469 1271 9.47 63.04 312 711 183.20 77.20 100 0.00 551.4 19990216 24000.00 24500.00 560.8 68.62 19.08 3 9.84 186.88 4390 44 9.02 114.31 831 22 183.20 77.20 100 0.00 573.9 19990216 24000.00 24500.00 582.8 68.59 19.07 0 10.39 -16.69 1215 1995 9.54 78.46 253 992 183.20 77.20 100 0.00 596.4 19990216 24500.00 25000.00 92.8 69.40 19.20 3 9.46 24.84 88 88 8.77 49.99 32 32 183.20 77.20 1 0.00 95.2 19990216 24500.00 25000.00 95.9 69.40 19.20 2 9.70 -0.00 193 193 9.75 45.12 333 870 183.20 77.20 1 3.90 98.3 19990216 24500.00 25000.00 99.0 69.39 19.20 0 10.02 -47.14 74 400 9.81 59.46 87 911 183.20 77.20 1 3.68 101.5 19990216 24500.00 25000.00 102.1 69.39 19.20 0 9.92 -41.21 249 283 9.38 47.41 121 327 183.20 77.20 0 3.44 104.6 19990216 24500.00 25000.00 105.1 69.38 19.19 0 10.12 6.12 216 243 9.31 25.83 59 153 183.20 77.20 0 3.20 107.8 19990216 24500.00 25000.00 108.2 69.37 19.19 0 10.33 1.24 212 247 9.29 15.31 32 85 183.20 77.20 0 2.95 110.9 19990216 24500.00 25000.00 111.3 69.37 19.19 0 10.42 -27.29 228 263 9.31 13.60 27 74 183.20 77.20 0 2.70 114.1 19990216 24500.00 25000.00 114.3 69.36 19.19 0 10.54 -8.58 218 276 9.33 10.80 21 61 183.20 77.20 0 2.46 117.2 19990216 24500.00 25000.00 117.4 69.36 19.19 0 10.56 -22.68 278 262 9.33 10.15 26 58 183.20 77.20 0 2.24 120.4 19990216 24500.00 25000.00 120.5 69.35 19.19 0 10.53 -13.40 374 342 9.39 15.51 41 92 183.20 77.20 0 2.04 123.5 19990216 24500.00 25000.00 123.6 69.34 19.19 0 10.41 60.33 612 376 9.43 27.00 102 168 183.20 77.20 0 1.87 126.7 19990216 24500.00 25000.00 126.6 69.34 19.19 0 10.54 -6.91 563 544 9.48 25.39 75 176 183.20 77.20 0 1.73 129.8 19990216 24500.00 25000.00 129.7 69.33 19.19 0 10.54 21.64 553 522 9.50 24.77 76 178 183.20 77.20 0 1.61 132.9 19990216 24500.00 25000.00 132.8 69.33 19.19 0 10.40 13.33 827 437 9.57 40.26 176 274 183.20 77.20 0 1.50 136.1 19990216 24500.00 25000.00 135.9 69.32 19.19 0 10.57 45.66 558 717 9.56 28.20 80 243 183.20 77.20 0 1.40 139.2 19990216 24500.00 25000.00 138.9 69.32 19.18 0 10.46 29.26 1030 524 9.62 43.08 236 345 183.20 77.20 0 1.31 142.4 19990216 24500.00 25000.00 142.0 69.31 19.18 0 10.55 7.72 536 734 9.66 35.27 100 323 183.20 77.20 0 1.22 145.5 19990216 24500.00 25000.00 145.1 69.30 19.18 0 10.31 -8.54 930 439 9.70 58.04 330 465 183.20 77.20 1 1.14 148.7 19990216 24500.00 25000.00 148.1 69.30 19.18 0 10.22 -118.11 1381 264 9.84 70.25 670 599 183.20 77.20 1 1.06 151.8 19990216 24500.00 25000.00 151.2 69.29 19.18 0 10.56 29.14 574 994 9.74 44.16 123 491 183.20 77.20 2 0.98 155.0 19990216 24500.00 25000.00 154.3 69.29 19.18 0 10.37 -31.66 876 591 9.73 66.26 313 560 183.20 77.20 3 0.91 158.1 19990216 24500.00 25000.00 157.4 69.28 19.18 0 10.36 45.11 872 885 9.81 103.26 367 916 183.20 77.20 4 0.85 161.3 19990216 24500.00 25000.00 160.4 69.28 19.18 3 9.91 -148.87 2299 23 9.23 148.39 932 32 183.20 77.20 6 0.78 164.4 19990216 24500.00 25000.00 163.5 69.27 19.18 3 9.91 -98.54 1370 14 9.19 96.42 491 19 183.20 77.20 11 0.72 167.6 19990216 24500.00 25000.00 166.6 69.26 19.18 2 9.98 -0.00 785 852 10.09 377.31 1421 4001 183.20 77.20 16 0.66 170.7 19990216 24500.00 25000.00 169.7 69.26 19.18 0 10.56 18.43 373 1146 9.84 53.40 108 727 183.20 77.20 23 0.60 173.9 19990216 24500.00 25000.00 172.7 69.25 19.17 0 10.64 -81.28 327 1327 9.91 47.62 95 862 183.20 77.20 28 0.54 177.0 19990216 24500.00 25000.00 175.8 69.25 19.17 0 10.57 398.98 586 1940 10.00 113.60 243 1776 183.20 77.20 34 0.49 180.2 19990216 24500.00 25000.00 178.9 69.24 19.17 3 9.80 -372.81 1552 16 9.39 202.21 1034 59 183.20 77.20 41 0.43 183.3 19990216 24500.00 25000.00 182.0 69.24 19.17 2 9.94 -0.00 844 968 10.27 795.94 2667 7628 183.20 77.20 48 0.38 186.5 19990216 24500.00 25000.00 185.0 69.23 19.17 0 10.33 184.53 470 1070 9.69 141.27 119 543 183.20 77.20 56 0.33 189.6 19990216 24500.00 25000.00 188.1 69.23 19.17 0 10.56 150.95 634 1283 9.96 115.31 243 1079 183.20 77.20 63 0.28 192.8 19990216 24500.00 25000.00 191.2 69.22 19.17 0 10.43 584.28 816 1252 9.75 173.15 203 629 183.20 77.20 69 0.23 195.9 19990216 24500.00 25000.00 194.3 69.21 19.17 0 10.58 77.57 194 1981 9.84 79.45 35 816 183.20 77.20 71 0.18 199.1 19990216 24500.00 25000.00 197.3 69.21 19.17 0 10.21 -67.13 360 517 9.94 159.57 270 919 183.20 77.20 73 0.13 202.2 19990216 24500.00 25000.00 200.4 69.20 19.17 0 9.73 -120.97 457 54 9.95 165.81 829 613 183.20 77.20 75 0.08 205.3 19990216 24500.00 25000.00 203.5 69.20 19.17 0 10.48 115.46 447 1448 9.99 139.45 192 1391 183.20 77.20 76 0.04 208.5 19990216 24500.00 25000.00 206.5 69.19 19.17 3 10.14 484.67 2743 27 9.65 218.40 1364 41 183.20 77.20 77 0.00 211.6 19990216 24500.00 25000.00 209.6 69.19 19.16 0 10.66 -980.11 260 1137 9.59 62.46 22 197 183.20 77.20 78 0.00 214.8 19990216 24500.00 25000.00 212.7 69.18 19.16 3 9.48 -589.94 50 0 8.91 50.50 33 1 183.20 77.20 79 0.00 217.9 19990216 24500.00 25000.00 215.8 69.18 19.16 0 10.20 441.49 67 165 9.91 71.52 56 289 183.20 77.20 81 0.00 221.1 19990216 24500.00 25000.00 218.8 69.17 19.16 0 10.58 -75.99 127 968 9.07 22.36 4 60 183.20 77.20 82 0.00 224.2 19990216 24500.00 25000.00 221.9 69.16 19.16 0 10.36 234.78 323 749 10.02 151.02 217 1124 183.20 77.20 82 0.00 227.4 19990216 24500.00 25000.00 225.0 69.16 19.16 0 10.74 613.88 314 2205 10.15 58.37 115 1984 183.20 77.20 84 0.00 230.5 19990216 24500.00 25000.00 228.1 69.15 19.16 0 10.65 607.62 305 2003 10.07 87.62 142 2216 183.20 77.20 84 0.00 233.7 19990216 24500.00 25000.00 231.1 69.15 19.16 0 10.20 401.85 294 310 9.95 157.62 256 640 183.20 77.20 85 0.00 236.8 19990216 24500.00 25000.00 234.2 69.14 19.16 0 10.58 1832.10 606 2330 9.97 199.04 151 1205 183.20 77.20 86 0.00 240.0 19990216 24500.00 25000.00 237.3 69.14 19.16 0 10.19 97.38 2103 168 9.99 336.26 1704 640 183.20 77.20 88 0.00 243.1 19990216 24500.00 25000.00 240.4 69.13 19.16 0 10.45 -411.17 128 749 8.95 26.71 4 47 183.20 77.20 89 0.00 246.3 19990216 24500.00 25000.00 243.4 69.13 19.16 0 10.65 178.91 856 1716 10.19 209.49 365 1648 183.20 77.20 90 0.00 249.4 19990216 24500.00 25000.00 246.5 69.12 19.15 3 9.57 931.99 180 2 9.23 139.16 184 8 183.20 77.20 91 0.00 252.6 19990216 24500.00 25000.00 249.6 69.12 19.15 0 10.65 -6.68 495 1304 10.16 117.55 217 1321 183.20 77.20 92 0.00 255.7 19990216 24500.00 25000.00 252.7 69.11 19.15 0 10.78 -126.76 363 1305 10.12 74.26 104 878 183.20 77.20 92 0.00 258.9 19990216 24500.00 25000.00 255.8 69.11 19.15 0 10.68 -24.58 254 1938 10.26 92.97 85 1763 183.20 77.20 93 0.00 262.0 19990216 24500.00 25000.00 258.8 69.10 19.15 0 10.59 18.42 509 4358 9.59 78.05 50 858 183.20 77.20 94 0.00 265.2 19990216 24500.00 25000.00 261.9 69.09 19.15 0 11.31 89.20 5128 6079 10.93 325.60 1481 3964 183.20 77.20 94 0.00 268.3 19990216 24500.00 25000.00 265.0 69.09 19.15 0 10.72 -584.04 382 1195 10.16 92.86 140 1010 183.20 77.20 95 0.00 271.5 19990216 24500.00 25000.00 268.1 69.08 19.15 0 10.78 273.14 742 1583 10.25 133.19 296 1455 183.20 77.20 95 0.00 274.6 19990216 24500.00 25000.00 271.1 69.08 19.15 0 10.68 273.33 435 1372 10.17 110.36 166 1202 183.20 77.20 96 0.00 277.7 19990216 24500.00 25000.00 143.1 69.31 19.18 0 10.47 7.19 636 601 8.40 2.19 8 19 183.20 77.20 0 1.19 146.7 19990216 24500.00 25000.00 165.1 69.27 19.18 0 10.42 -1.79 626 852 8.53 4.14 12 39 183.20 77.20 14 0.69 169.2 19990216 24500.00 25000.00 187.0 69.23 19.17 0 10.28 -1.23 505 719 8.64 8.31 19 60 183.20 77.20 61 0.30 191.7 19990216 24500.00 25000.00 209.0 69.19 19.16 0 10.22 26.71 626 743 8.81 15.67 37 103 183.20 77.20 78 0.00 214.1 19990216 24500.00 25000.00 231.0 69.15 19.16 0 10.30 79.84 852 1058 9.00 20.45 63 186 183.20 77.20 85 0.00 236.6 19990216 24500.00 25000.00 252.9 69.11 19.15 0 10.47 -19.15 942 1302 9.07 18.38 51 170 183.20 77.20 92 0.00 259.1 19990216 24500.00 25000.00 274.9 69.07 19.15 0 10.58 17.94 1040 1352 9.08 16.51 45 142 183.20 77.20 96 0.00 281.6 19990216 24500.00 25000.00 296.9 69.03 19.14 0 10.68 -2.39 1045 1405 9.14 14.88 40 130 183.20 77.20 99 0.00 304.1 19990216 24500.00 25000.00 318.8 69.00 19.14 0 10.73 -13.99 1054 1414 9.14 12.93 38 123 183.20 77.20 100 0.00 326.6 19990216 24500.00 25000.00 340.8 68.96 19.13 0 10.73 19.71 1093 1399 9.19 17.17 45 136 183.20 77.20 100 0.00 349.1 19990216 24500.00 25000.00 362.8 68.92 19.12 0 10.70 17.34 1145 1449 9.27 20.54 58 178 183.20 77.20 100 0.00 371.5 19990216 24500.00 25000.00 384.8 68.89 19.12 0 10.68 35.22 1068 1392 9.31 22.68 62 197 183.20 77.20 100 0.00 394.0 19990216 24500.00 25000.00 406.8 68.85 19.11 0 10.70 10.48 1005 1554 9.39 23.56 70 257 183.20 77.20 100 0.00 416.5 19990216 24500.00 25000.00 428.8 68.82 19.11 0 10.63 73.76 1108 1513 9.42 36.27 99 326 183.20 77.20 100 0.00 439.0 19990216 24500.00 25000.00 450.8 68.78 19.10 0 10.57 -20.12 1441 1583 9.56 57.94 215 578 183.20 77.20 100 0.00 461.5 19990216 24500.00 25000.00 472.8 68.75 19.10 0 10.53 66.86 1932 1725 9.72 86.55 426 974 183.20 77.20 100 0.00 484.0 19990216 24500.00 25000.00 494.8 68.72 19.09 0 10.47 -64.29 2304 1358 9.77 102.45 709 1142 183.20 77.20 100 0.00 506.4 19990216 24500.00 25000.00 516.8 68.68 19.09 0 10.59 444.24 2014 2091 9.81 106.85 480 1225 183.20 77.20 100 0.00 528.9 19990216 24500.00 25000.00 538.8 68.65 19.08 0 10.24 -38.51 1225 888 9.73 140.73 528 1042 183.20 77.20 100 0.00 551.4 19990216 24500.00 25000.00 560.8 68.62 19.08 3 9.82 -338.04 2506 25 9.26 167.52 952 35 183.20 77.20 100 0.00 573.9 19990216 24500.00 25000.00 582.8 68.59 19.07 2 9.90 -0.00 1466 2033 10.43 1736.85 5078 18436 183.20 77.20 100 0.00 596.4 19990216 25000.00 25500.00 92.8 69.40 19.20 2 9.00 -0.00 204 204 10.09 457.13 4424 4424 183.20 77.20 1 4.09 95.2 19990216 25000.00 25500.00 95.9 69.40 19.20 2 9.70 -0.00 193 193 9.77 54.10 349 912 183.20 77.20 1 3.90 98.3 19990216 25000.00 25500.00 99.0 69.39 19.20 2 9.39 -0.00 187 187 9.76 158.02 655 1770 183.20 77.20 1 3.68 101.5 19990216 25000.00 25500.00 102.1 69.39 19.20 0 9.90 30.77 73 218 9.75 56.55 95 579 183.20 77.20 0 3.44 104.6 19990216 25000.00 25500.00 105.1 69.38 19.19 0 10.14 -11.72 157 255 9.43 27.23 52 182 183.20 77.20 0 3.20 107.8 19990216 25000.00 25500.00 108.2 69.37 19.19 0 10.31 -9.53 222 262 9.38 19.28 41 112 183.20 77.20 0 2.95 110.9 19990216 25000.00 25500.00 111.3 69.37 19.19 0 10.38 3.04 246 292 9.36 17.30 37 102 183.20 77.20 0 2.70 114.1 19990216 25000.00 25500.00 114.3 69.36 19.19 0 10.53 -9.43 237 289 9.38 13.70 26 73 183.20 77.20 0 2.46 117.2 19990216 25000.00 25500.00 117.4 69.36 19.19 0 10.48 1.22 378 276 9.39 16.95 48 91 183.20 77.20 0 2.24 120.4 19990216 25000.00 25500.00 120.5 69.35 19.19 0 10.50 74.25 346 446 9.47 22.90 46 139 183.20 77.20 0 2.04 123.5 19990216 25000.00 25500.00 123.6 69.34 19.19 0 10.59 21.39 401 598 9.53 20.85 49 170 183.20 77.20 0 1.87 126.7 19990216 25000.00 25500.00 126.6 69.34 19.19 0 10.56 44.02 419 553 9.52 23.81 54 168 183.20 77.20 0 1.73 129.8 19990216 25000.00 25500.00 129.7 69.33 19.19 0 10.58 53.39 526 642 9.56 27.00 72 209 183.20 77.20 0 1.61 132.9 19990216 25000.00 25500.00 132.8 69.33 19.19 0 10.56 53.17 516 608 9.55 30.62 80 216 183.20 77.20 0 1.50 136.1 19990216 25000.00 25500.00 135.9 69.32 19.19 0 10.58 -1.57 465 692 9.62 28.49 71 248 183.20 77.20 0 1.40 139.2 19990216 25000.00 25500.00 138.9 69.32 19.18 0 10.58 -9.90 576 735 9.66 36.79 98 298 183.20 77.20 0 1.31 142.4 19990216 25000.00 25500.00 142.0 69.31 19.18 0 10.49 27.25 666 731 9.71 49.34 157 421 183.20 77.20 0 1.22 145.5 19990216 25000.00 25500.00 145.1 69.30 19.18 0 10.55 42.84 373 775 9.70 33.29 70 338 183.20 77.20 1 1.14 148.7 19990216 25000.00 25500.00 148.1 69.30 19.18 0 10.42 99.30 818 886 9.79 87.29 304 792 183.20 77.20 1 1.06 151.8 19990216 25000.00 25500.00 151.2 69.29 19.18 0 10.49 70.87 478 857 9.75 52.17 125 521 183.20 77.20 2 0.98 155.0 19990216 25000.00 25500.00 154.3 69.29 19.18 0 10.35 28.52 725 854 9.84 95.47 316 905 183.20 77.20 3 0.91 158.1 19990216 25000.00 25500.00 157.4 69.28 19.18 0 10.61 -107.02 529 1321 9.85 53.23 129 738 183.20 77.20 4 0.85 161.3 19990216 25000.00 25500.00 160.4 69.28 19.18 0 10.52 -40.94 880 1233 9.90 85.74 323 1051 183.20 77.20 6 0.78 164.4 19990216 25000.00 25500.00 163.5 69.27 19.18 0 10.54 51.99 474 1201 9.88 65.89 152 886 183.20 77.20 11 0.72 167.6 19990216 25000.00 25500.00 166.6 69.26 19.18 0 10.31 -112.75 797 700 9.88 142.41 489 1051 183.20 77.20 16 0.66 170.7 19990216 25000.00 25500.00 169.7 69.26 19.18 0 10.25 -213.31 454 487 9.83 104.46 271 684 183.20 77.20 23 0.60 173.9 19990216 25000.00 25500.00 172.7 69.25 19.17 0 10.51 -105.31 358 949 9.92 76.75 142 824 183.20 77.20 28 0.54 177.0 19990216 25000.00 25500.00 175.8 69.25 19.17 3 9.92 37.73 2271 23 9.55 248.81 1574 87 183.20 77.20 34 0.49 180.2 19990216 25000.00 25500.00 178.9 69.24 19.17 2 10.13 -0.00 834 948 10.16 412.02 1469 3975 183.20 77.20 41 0.43 183.3 19990216 25000.00 25500.00 182.0 69.24 19.17 2 9.85 -0.00 844 971 10.38 1293.83 3742 10476 183.20 77.20 48 0.38 186.5 19990216 25000.00 25500.00 185.0 69.23 19.17 0 10.43 -21.93 510 724 9.94 121.21 257 824 183.20 77.20 56 0.33 189.6 19990216 25000.00 25500.00 188.1 69.23 19.17 0 10.60 9.71 263 1516 10.00 72.79 101 1368 183.20 77.20 63 0.28 192.8 19990216 25000.00 25500.00 191.2 69.22 19.17 3 9.68 26.60 789 8 9.29 246.77 541 13 183.20 77.20 69 0.23 195.9 19990216 25000.00 25500.00 194.3 69.21 19.17 2 9.98 -0.00 877 1065 10.41 1161.66 3074 9102 183.20 77.20 71 0.18 199.1 19990216 25000.00 25500.00 197.3 69.21 19.17 3 9.59 -163.96 229 2 9.13 112.67 139 4 183.20 77.20 73 0.13 202.2 19990216 25000.00 25500.00 200.4 69.20 19.17 2 10.01 -0.00 891 1112 10.43 1246.80 3135 9521 183.20 77.20 75 0.08 205.3 19990216 25000.00 25500.00 203.5 69.20 19.17 2 9.93 -0.00 898 1135 10.49 1807.07 4241 12256 183.20 77.20 76 0.04 208.5 19990216 25000.00 25500.00 206.5 69.19 19.17 2 10.09 -0.00 906 1159 10.39 870.61 2489 7698 183.20 77.20 77 0.00 211.6 19990216 25000.00 25500.00 209.6 69.19 19.16 2 10.15 -0.00 914 1182 10.36 781.81 2363 7089 183.20 77.20 78 0.00 214.8 19990216 25000.00 25500.00 212.7 69.18 19.16 2 10.04 -0.00 921 1206 10.49 1461.85 3314 10223 183.20 77.20 79 0.00 217.9 19990216 25000.00 25500.00 215.8 69.18 19.16 2 9.99 -0.00 929 1229 10.52 1710.70 4283 12725 183.20 77.20 81 0.00 221.1 19990216 25000.00 25500.00 218.8 69.17 19.16 0 10.88 -127.23 435 2485 10.12 51.01 108 1504 183.20 77.20 82 0.00 224.2 19990216 25000.00 25500.00 221.9 69.16 19.16 0 10.65 -129.65 367 1868 10.12 92.27 137 1683 183.20 77.20 82 0.00 227.4 19990216 25000.00 25500.00 225.0 69.16 19.16 0 10.28 -220.58 112 440 10.06 114.89 103 902 183.20 77.20 84 0.00 230.5 19990216 25000.00 25500.00 228.1 69.15 19.16 3 10.13 -718.73 2938 29 9.89 395.35 2609 119 183.20 77.20 84 0.00 233.7 19990216 25000.00 25500.00 231.1 69.15 19.16 2 10.28 -0.00 967 1346 10.47 718.15 2018 6686 183.20 77.20 85 0.00 236.8 19990216 25000.00 25500.00 234.2 69.14 19.16 2 10.10 -0.00 975 1370 10.55 1652.67 3660 11900 183.20 77.20 86 0.00 240.0 19990216 25000.00 25500.00 237.3 69.14 19.16 2 10.22 -0.00 982 1393 10.53 965.05 2691 8866 183.20 77.20 88 0.00 243.1 19990216 25000.00 25500.00 240.4 69.13 19.16 0 9.97 -1284.39 220 407 8.97 144.40 22 81 183.20 77.20 89 0.00 246.3 19990216 25000.00 25500.00 243.4 69.13 19.16 2 10.09 -642.20 609 1003 10.42 1035.45 1825 6737 183.20 77.20 90 0.00 249.4 19990216 25000.00 25500.00 246.5 69.12 19.15 2 10.08 -0.00 1005 1464 10.56 1955.94 4101 13292 183.20 77.20 91 0.00 252.6 19990216 25000.00 25500.00 249.6 69.12 19.15 2 10.28 -0.00 1013 1487 10.54 1025.12 2585 8894 183.20 77.20 92 0.00 255.7 19990216 25000.00 25500.00 252.7 69.11 19.15 2 10.19 -0.00 1020 1510 10.56 1587.05 3401 11524 183.20 77.20 92 0.00 258.9 19990216 25000.00 25500.00 255.8 69.11 19.15 2 10.28 -0.00 1028 1534 10.59 1054.00 2815 9738 183.20 77.20 93 0.00 262.0 19990216 25000.00 25500.00 258.8 69.10 19.15 2 10.40 -0.00 1036 1557 10.51 652.99 1902 6632 183.20 77.20 94 0.00 265.2 19990216 25000.00 25500.00 261.9 69.09 19.15 0 11.01 83.86 629 3547 10.32 85.69 176 2382 183.20 77.20 94 0.00 268.3 19990216 25000.00 25500.00 265.0 69.09 19.15 0 11.05 -92.56 1070 3712 10.42 119.44 334 2878 183.20 77.20 95 0.00 271.5 19990216 25000.00 25500.00 268.1 69.08 19.15 0 10.42 341.33 42 144 9.97 84.95 26 166 183.20 77.20 95 0.00 274.6 19990216 25000.00 25500.00 271.1 69.08 19.15 2 10.36 170.66 554 1377 10.43 555.68 861 4894 183.20 77.20 96 0.00 277.7 19990216 25000.00 25500.00 143.1 69.31 19.18 0 10.47 11.86 605 576 8.48 2.64 9 21 183.20 77.20 0 1.19 146.7 19990216 25000.00 25500.00 165.1 69.27 19.18 0 10.43 7.36 635 841 8.61 5.19 15 45 183.20 77.20 14 0.69 169.2 19990216 25000.00 25500.00 187.0 69.23 19.17 0 10.33 17.91 518 791 8.78 10.74 22 76 183.20 77.20 61 0.30 191.7 19990216 25000.00 25500.00 209.0 69.19 19.16 0 10.23 -19.17 458 810 8.91 18.22 33 134 183.20 77.20 78 0.00 214.1 19990216 25000.00 25500.00 231.0 69.15 19.16 0 10.24 -46.33 798 895 9.14 32.36 87 243 183.20 77.20 85 0.00 236.6 19990216 25000.00 25500.00 252.9 69.11 19.15 0 10.43 80.71 1010 1198 9.17 31.29 81 234 183.20 77.20 92 0.00 259.1 19990216 25000.00 25500.00 274.9 69.07 19.15 0 10.55 19.53 1089 1189 9.19 23.63 71 184 183.20 77.20 96 0.00 281.6 19990216 25000.00 25500.00 296.9 69.03 19.14 0 10.68 -49.52 1099 1305 9.23 20.10 57 164 183.20 77.20 99 0.00 304.1 19990216 25000.00 25500.00 318.8 69.00 19.14 0 10.67 11.20 1253 1223 9.36 27.16 86 206 183.20 77.20 100 0.00 326.6 19990216 25000.00 25500.00 340.8 68.96 19.13 0 10.68 -3.23 1177 1235 9.41 25.98 91 231 183.20 77.20 100 0.00 349.1 19990216 25000.00 25500.00 362.8 68.92 19.12 0 10.68 16.36 1232 1417 9.48 32.51 111 306 183.20 77.20 100 0.00 371.5 19990216 25000.00 25500.00 384.8 68.89 19.12 0 10.55 -101.54 1382 1148 9.56 55.71 212 446 183.20 77.20 100 0.00 394.0 19990216 25000.00 25500.00 406.8 68.85 19.11 0 10.58 -32.98 1138 1258 9.55 53.92 159 422 183.20 77.20 100 0.00 416.5 19990216 25000.00 25500.00 428.8 68.82 19.11 0 10.54 78.39 1424 1527 9.70 85.12 295 789 183.20 77.20 100 0.00 439.0 19990216 25000.00 25500.00 450.8 68.78 19.10 0 10.59 88.44 1492 1486 9.76 80.23 327 806 183.20 77.20 100 0.00 461.5 19990216 25000.00 25500.00 472.8 68.75 19.10 0 10.55 249.07 794 1617 9.68 68.08 139 690 183.20 77.20 100 0.00 484.0 19990216 25000.00 25500.00 494.8 68.72 19.09 0 10.53 206.70 820 1592 9.70 73.38 158 748 183.20 77.20 100 0.00 506.4 19990216 25000.00 25500.00 516.8 68.68 19.09 0 10.64 106.63 549 4501 9.80 50.53 159 3502 183.20 77.20 100 0.00 528.9 19990216 25000.00 25500.00 538.8 68.65 19.08 0 9.86 -644.55 2 0 10.11 57.47 5 0 183.20 77.20 100 0.00 551.4 19990216 25000.00 25500.00 560.8 68.62 19.08 2 10.39 -0.00 1466 2042 10.54 1257.19 2480 8848 183.20 77.20 100 0.00 573.9 19990216 25000.00 25500.00 582.8 68.59 19.07 0 10.18 -653.20 1 2 11.02 267.52 9 21 183.20 77.20 100 0.00 596.4 19990216 25500.00 30000.00 92.8 69.40 19.20 0 9.92 0.39 1458 1458 10.24 58.13 5808 5808 183.20 77.20 1 4.90 95.2 19990216 25500.00 30000.00 95.9 69.40 19.20 0 9.48 29.88 41 119 9.20 50.48 30 174 183.20 77.20 1 3.90 98.3 19990216 25500.00 30000.00 99.0 69.39 19.20 2 9.63 14.94 114 223 9.64 63.87 207 900 183.20 77.20 1 3.68 101.5 19990216 25500.00 30000.00 102.1 69.39 19.20 0 9.78 44.24 136 214 9.47 42.05 113 404 183.20 77.20 0 3.44 104.6 19990216 25500.00 30000.00 105.1 69.38 19.19 0 9.96 -17.09 284 249 9.28 31.16 101 221 183.20 77.20 0 3.20 107.8 19990216 25500.00 30000.00 108.2 69.37 19.19 0 10.19 16.51 232 336 9.27 19.26 45 147 183.20 77.20 0 2.95 110.9 19990216 25500.00 30000.00 111.3 69.37 19.19 0 10.25 -6.07 294 300 9.28 18.43 48 120 183.20 77.20 0 2.70 114.1 19990216 25500.00 30000.00 114.3 69.36 19.19 0 10.39 -20.58 271 247 9.23 12.15 30 68 183.20 77.20 0 2.46 117.2 19990216 25500.00 30000.00 117.4 69.36 19.19 0 10.45 -25.18 296 346 9.27 13.36 31 84 183.20 77.20 0 2.24 120.4 19990216 25500.00 30000.00 120.5 69.35 19.19 0 10.50 -2.66 363 464 9.34 15.62 38 113 183.20 77.20 0 2.04 123.5 19990216 25500.00 30000.00 123.6 69.34 19.19 0 10.49 -5.30 493 479 9.35 17.34 55 130 183.20 77.20 0 1.87 126.7 19990216 25500.00 30000.00 126.6 69.34 19.19 0 10.52 -15.19 502 510 9.35 19.29 54 130 183.20 77.20 0 1.73 129.8 19990216 25500.00 30000.00 129.7 69.33 19.19 0 10.47 0.84 606 531 9.40 22.61 81 177 183.20 77.20 0 1.61 132.9 19990216 25500.00 30000.00 132.8 69.33 19.19 0 10.40 -19.21 625 527 9.48 25.08 116 249 183.20 77.20 0 1.50 136.1 19990216 25500.00 30000.00 135.9 69.32 19.19 0 10.47 -21.61 715 669 9.48 31.54 114 265 183.20 77.20 0 1.40 139.2 19990216 25500.00 30000.00 138.9 69.32 19.18 0 10.46 -13.95 521 749 9.49 31.74 85 281 183.20 77.20 0 1.31 142.4 19990216 25500.00 30000.00 142.0 69.31 19.18 0 10.40 -93.56 448 707 9.55 36.17 93 341 183.20 77.20 0 1.22 145.5 19990216 25500.00 30000.00 145.1 69.30 19.18 0 10.33 -61.99 578 648 9.54 45.69 147 393 183.20 77.20 1 1.14 148.7 19990216 25500.00 30000.00 148.1 69.30 19.18 0 10.29 90.17 906 586 9.62 53.03 282 509 183.20 77.20 1 1.06 151.8 19990216 25500.00 30000.00 151.2 69.29 19.18 0 10.38 -18.02 540 811 9.61 46.51 141 488 183.20 77.20 2 0.98 155.0 19990216 25500.00 30000.00 154.3 69.29 19.18 0 10.41 12.16 845 1028 9.65 62.16 225 649 183.20 77.20 3 0.91 158.1 19990216 25500.00 30000.00 157.4 69.28 19.18 0 10.22 25.08 912 478 9.69 62.65 376 596 183.20 77.20 4 0.85 161.3 19990216 25500.00 30000.00 160.4 69.28 19.18 0 10.28 49.22 1326 693 9.80 90.05 618 969 183.20 77.20 6 0.78 164.4 19990216 25500.00 30000.00 163.5 69.27 19.18 0 10.37 -14.02 573 852 9.70 67.15 187 648 183.20 77.20 11 0.72 167.6 19990216 25500.00 30000.00 166.6 69.26 19.18 0 10.39 61.89 682 894 9.69 68.90 213 652 183.20 77.20 16 0.66 170.7 19990216 25500.00 30000.00 169.7 69.26 19.18 0 10.32 103.53 603 818 9.72 81.13 249 767 183.20 77.20 23 0.60 173.9 19990216 25500.00 30000.00 172.7 69.25 19.17 0 10.07 129.62 1964 247 10.13 128.26 1800 1442 183.20 77.20 28 0.54 177.0 19990216 25500.00 30000.00 175.8 69.25 19.17 0 9.94 -24.54 1512 46 10.06 92.76 1324 741 183.20 77.20 34 0.49 180.2 19990216 25500.00 30000.00 178.9 69.24 19.17 2 9.96 -0.00 834 951 10.08 411.67 1718 4892 183.20 77.20 41 0.43 183.3 19990216 25500.00 30000.00 182.0 69.24 19.17 2 10.03 -0.00 844 975 10.06 394.63 1455 4151 183.20 77.20 48 0.38 186.5 19990216 25500.00 30000.00 185.0 69.23 19.17 0 10.31 273.43 396 662 9.76 85.32 184 672 183.20 77.20 56 0.33 189.6 19990216 25500.00 30000.00 188.1 69.23 19.17 0 10.11 339.20 230 335 9.69 90.84 147 477 183.20 77.20 63 0.28 192.8 19990216 25500.00 30000.00 191.2 69.22 19.17 3 9.82 132.16 820 8 9.03 94.62 292 11 183.20 77.20 69 0.23 195.9 19990216 25500.00 30000.00 194.3 69.21 19.17 3 9.98 -22.04 2681 27 9.43 187.56 1250 39 183.20 77.20 71 0.18 199.1 19990216 25500.00 30000.00 197.3 69.21 19.17 0 10.57 468.52 368 1733 9.87 71.35 107 1138 183.20 77.20 73 0.13 202.2 19990216 25500.00 30000.00 200.4 69.20 19.17 0 10.44 -41.42 370 1111 9.85 88.31 132 878 183.20 77.20 75 0.08 205.3 19990216 25500.00 30000.00 203.5 69.20 19.17 0 10.32 16.80 50 258 9.77 49.77 24 251 183.20 77.20 76 0.04 208.5 19990216 25500.00 30000.00 206.5 69.19 19.17 0 10.05 -2.72 230 609 9.85 209.44 228 1309 183.20 77.20 77 0.00 211.6 19990216 25500.00 30000.00 209.6 69.19 19.16 2 10.15 -0.00 914 1188 10.17 493.23 1415 4478 183.20 77.20 78 0.00 214.8 19990216 25500.00 30000.00 212.7 69.18 19.16 2 10.07 -0.00 921 1212 10.22 628.23 1887 5984 183.20 77.20 79 0.00 217.9 19990216 25500.00 30000.00 215.8 69.18 19.16 0 10.28 270.96 906 1111 10.02 290.06 844 2381 183.20 77.20 81 0.00 221.1 19990216 25500.00 30000.00 218.8 69.17 19.16 0 10.64 224.11 437 1671 9.95 77.29 131 1118 183.20 77.20 82 0.00 224.2 19990216 25500.00 30000.00 221.9 69.16 19.16 0 10.60 -240.24 363 1709 9.97 79.61 131 1412 183.20 77.20 82 0.00 227.4 19990216 25500.00 30000.00 225.0 69.16 19.16 0 10.19 -49.69 1734 514 10.22 231.67 2264 2510 183.20 77.20 84 0.00 230.5 19990216 25500.00 30000.00 228.1 69.15 19.16 3 9.67 -349.37 1045 10 9.27 254.32 678 17 183.20 77.20 84 0.00 233.7 19990216 25500.00 30000.00 231.1 69.15 19.16 2 10.01 -0.00 967 1354 10.38 978.08 3011 9989 183.20 77.20 85 0.00 236.8 19990216 25500.00 30000.00 234.2 69.14 19.16 2 10.11 -0.00 975 1378 10.29 794.87 2377 7810 183.20 77.20 86 0.00 240.0 19990216 25500.00 30000.00 237.3 69.14 19.16 2 10.22 -0.00 982 1402 10.26 510.34 1588 5303 183.20 77.20 88 0.00 243.1 19990216 25500.00 30000.00 240.4 69.13 19.16 0 10.46 -126.45 1012 936 10.03 167.48 684 1510 183.20 77.20 89 0.00 246.3 19990216 25500.00 30000.00 243.4 69.13 19.16 0 10.60 -71.37 311 2020 9.57 66.61 28 375 183.20 77.20 90 0.00 249.4 19990216 25500.00 30000.00 246.5 69.12 19.15 0 10.28 160.37 223 343 9.88 97.65 134 472 183.20 77.20 91 0.00 252.6 19990216 25500.00 30000.00 249.6 69.12 19.15 0 10.53 214.36 319 1441 10.08 114.80 172 1798 183.20 77.20 92 0.00 255.7 19990216 25500.00 30000.00 252.7 69.11 19.15 0 10.45 -284.91 397 991 10.03 144.39 217 1213 183.20 77.20 92 0.00 258.9 19990216 25500.00 30000.00 255.8 69.11 19.15 0 10.49 148.73 476 1164 10.04 153.32 264 1408 183.20 77.20 93 0.00 262.0 19990216 25500.00 30000.00 258.8 69.10 19.15 0 10.43 96.18 314 868 10.05 131.28 190 1180 183.20 77.20 94 0.00 265.2 19990216 25500.00 30000.00 261.9 69.09 19.15 0 10.80 -84.30 699 1613 10.08 86.69 174 933 183.20 77.20 94 0.00 268.3 19990216 25500.00 30000.00 265.0 69.09 19.15 0 10.66 509.87 1104 2398 10.26 251.04 682 3280 183.20 77.20 95 0.00 271.5 19990216 25500.00 30000.00 268.1 69.08 19.15 0 10.48 957.14 326 1224 10.13 147.72 184 1639 183.20 77.20 95 0.00 274.6 19990216 25500.00 30000.00 271.1 69.08 19.15 0 10.84 -134.84 717 2064 10.14 94.23 191 1246 183.20 77.20 96 0.00 277.7 19990216 25500.00 30000.00 143.1 69.31 19.18 0 10.41 5.04 615 606 8.30 1.70 8 19 183.20 77.20 0 1.19 146.7 19990216 25500.00 30000.00 165.1 69.27 19.18 0 10.37 2.94 684 825 8.43 3.32 12 35 183.20 77.20 14 0.69 169.2 19990216 25500.00 30000.00 187.0 69.23 19.17 0 10.27 -6.73 568 742 8.50 6.02 16 48 183.20 77.20 61 0.30 191.7 19990216 25500.00 30000.00 209.0 69.19 19.16 0 10.23 7.90 616 809 8.63 9.86 25 76 183.20 77.20 78 0.00 214.1 19990216 25500.00 30000.00 231.0 69.15 19.16 0 10.31 -7.56 840 979 8.74 12.06 36 99 183.20 77.20 85 0.00 236.6 19990216 25500.00 30000.00 252.9 69.11 19.15 0 10.48 -26.19 1040 1302 8.85 10.24 34 104 183.20 77.20 92 0.00 259.1 19990216 25500.00 30000.00 274.9 69.07 19.15 0 10.58 -7.63 1135 1322 8.86 9.82 31 89 183.20 77.20 96 0.00 281.6 19990216 25500.00 30000.00 296.9 69.03 19.14 0 10.67 -33.52 1129 1380 8.93 9.12 29 86 183.20 77.20 99 0.00 304.1 19990216 25500.00 30000.00 318.8 69.00 19.14 0 10.70 -15.56 1090 1415 8.92 9.93 27 84 183.20 77.20 100 0.00 326.6 19990216 25500.00 30000.00 340.8 68.96 19.13 0 10.72 -10.34 1087 1427 9.02 10.10 31 98 183.20 77.20 100 0.00 349.1 19990216 25500.00 30000.00 362.8 68.92 19.12 0 10.70 -3.05 1123 1502 9.09 12.86 41 130 183.20 77.20 100 0.00 371.5 19990216 25500.00 30000.00 384.8 68.89 19.12 0 10.66 -13.07 1340 1447 9.17 17.30 61 161 183.20 77.20 100 0.00 394.0 19990216 25500.00 30000.00 406.8 68.85 19.11 0 10.60 -55.06 1331 1326 9.16 21.80 76 183 183.20 77.20 100 0.00 416.5 19990216 25500.00 30000.00 428.8 68.82 19.11 0 10.56 -44.08 1238 1464 9.24 28.18 94 265 183.20 77.20 100 0.00 439.0 19990216 25500.00 30000.00 450.8 68.78 19.10 0 10.52 -90.57 1157 1614 9.31 34.52 108 366 183.20 77.20 100 0.00 461.5 19990216 25500.00 30000.00 472.8 68.75 19.10 0 10.46 90.31 1542 1389 9.42 47.13 233 520 183.20 77.20 100 0.00 484.0 19990216 25500.00 30000.00 494.8 68.72 19.09 0 10.29 89.79 2186 881 9.59 64.03 559 733 183.20 77.20 100 0.00 506.4 19990216 25500.00 30000.00 516.8 68.68 19.09 0 10.14 231.34 2138 462 9.66 70.39 733 692 183.20 77.20 100 0.00 528.9 19990216 25500.00 30000.00 538.8 68.65 19.08 0 10.31 103.80 1538 1453 9.57 105.53 423 1003 183.20 77.20 100 0.00 551.4 19990216 25500.00 30000.00 560.8 68.62 19.08 0 10.46 -362.34 1223 3426 9.77 130.48 380 2580 183.20 77.20 100 0.00 573.9 19990216 25500.00 30000.00 582.8 68.59 19.07 0 9.83 85.75 827 369 9.61 142.51 567 838 183.20 77.20 100 0.00 596.4 19990216 30000.00 30500.00 92.8 69.40 19.20 0 9.58 -24.53 329 329 10.09 21.83 2713 2713 183.20 77.20 1 4.98 95.2 19990216 30000.00 30500.00 95.9 69.40 19.20 0 9.87 5.12 48 197 9.95 34.09 87 738 183.20 77.20 1 3.87 98.3 19990216 30000.00 30500.00 99.0 69.39 19.20 3 9.23 -30.88 412 4 8.36 37.31 113 5 183.20 77.20 1 3.65 101.5 19990216 30000.00 30500.00 102.1 69.39 19.20 0 9.56 68.44 235 91 9.42 30.66 189 276 183.20 77.20 0 3.42 104.6 19990216 30000.00 30500.00 105.1 69.38 19.19 0 9.68 -22.40 261 108 9.31 27.49 141 203 183.20 77.20 0 3.18 107.8 19990216 30000.00 30500.00 108.2 69.37 19.19 0 10.04 -43.78 263 230 9.21 20.71 61 136 183.20 77.20 0 2.93 110.9 19990216 30000.00 30500.00 111.3 69.37 19.19 0 10.20 -22.91 184 204 9.23 13.28 31 82 183.20 77.20 0 2.69 114.1 19990216 30000.00 30500.00 114.3 69.36 19.19 0 10.28 17.60 257 272 9.24 14.13 36 93 183.20 77.20 0 2.46 117.2 19990216 30000.00 30500.00 117.4 69.36 19.19 0 10.25 -0.67 409 340 9.26 19.11 67 141 183.20 77.20 0 2.23 120.4 19990216 30000.00 30500.00 120.5 69.35 19.19 0 10.33 50.20 337 404 9.28 18.05 48 133 183.20 77.20 0 2.04 123.5 19990216 30000.00 30500.00 123.6 69.34 19.19 0 10.23 18.23 618 316 9.32 25.11 115 172 183.20 77.20 0 1.87 126.7 19990216 30000.00 30500.00 126.6 69.34 19.19 0 10.40 21.86 438 601 9.39 22.62 64 207 183.20 77.20 0 1.73 129.8 19990216 30000.00 30500.00 129.7 69.33 19.19 0 10.26 19.70 1034 461 9.51 35.62 257 362 183.20 77.20 0 1.61 132.9 19990216 30000.00 30500.00 132.8 69.33 19.19 0 10.24 -61.50 1108 520 9.53 43.62 286 426 183.20 77.20 0 1.50 136.1 19990216 30000.00 30500.00 135.9 69.32 19.19 0 10.41 24.92 464 828 9.45 30.28 78 314 183.20 77.20 0 1.40 139.2 19990216 30000.00 30500.00 138.9 69.32 19.18 0 10.35 49.43 526 724 9.48 38.16 116 368 183.20 77.20 0 1.30 142.4 19990216 30000.00 30500.00 142.0 69.31 19.18 0 10.44 20.66 553 1004 9.53 38.22 104 424 183.20 77.20 0 1.22 145.5 19990216 30000.00 30500.00 145.1 69.30 19.18 0 10.39 25.32 500 800 9.52 38.23 101 374 183.20 77.20 1 1.13 148.7 19990216 30000.00 30500.00 148.1 69.30 19.18 0 10.32 -49.51 655 727 9.53 49.49 161 437 183.20 77.20 1 1.06 151.8 19990216 30000.00 30500.00 151.2 69.29 19.18 0 10.38 0.45 675 731 9.52 41.65 143 373 183.20 77.20 2 0.98 155.0 19990216 30000.00 30500.00 154.3 69.29 19.18 0 10.44 91.57 633 900 9.55 40.55 125 410 183.20 77.20 3 0.91 158.1 19990216 30000.00 30500.00 157.4 69.28 19.18 0 10.39 -48.86 1573 1037 9.72 68.73 505 919 183.20 77.20 4 0.84 161.3 19990216 30000.00 30500.00 160.4 69.28 19.18 0 10.39 31.68 765 960 9.62 59.35 203 606 183.20 77.20 6 0.78 164.4 19990216 30000.00 30500.00 163.5 69.27 19.18 0 10.33 91.66 892 760 9.65 60.70 293 635 183.20 77.20 11 0.72 167.6 19990216 30000.00 30500.00 166.6 69.26 19.18 0 10.33 -59.21 810 968 9.71 81.08 313 881 183.20 77.20 16 0.65 170.7 19990216 30000.00 30500.00 169.7 69.26 19.18 0 10.48 117.49 434 964 9.68 46.82 111 532 183.20 77.20 23 0.60 173.9 19990216 30000.00 30500.00 172.7 69.25 19.17 0 10.43 85.16 1098 1350 9.81 96.28 470 1332 183.20 77.20 28 0.54 177.0 19990216 30000.00 30500.00 175.8 69.25 19.17 0 10.33 -43.63 651 1037 9.76 99.52 285 1009 183.20 77.20 34 0.48 180.2 19990216 30000.00 30500.00 178.9 69.24 19.17 0 10.32 107.92 541 883 9.74 89.81 247 886 183.20 77.20 41 0.43 183.3 19990216 30000.00 30500.00 182.0 69.24 19.17 0 9.81 167.15 636 194 9.86 145.57 800 953 183.20 77.20 48 0.37 186.5 19990216 30000.00 30500.00 185.0 69.23 19.17 0 9.84 532.28 151 177 9.67 101.98 176 477 183.20 77.20 56 0.32 189.6 19990216 30000.00 30500.00 188.1 69.23 19.17 2 9.93 -0.00 862 1026 10.13 556.65 2054 6221 183.20 77.20 63 0.27 192.8 19990216 30000.00 30500.00 191.2 69.22 19.17 2 9.92 -0.00 870 1050 10.17 645.98 2410 7263 183.20 77.20 69 0.22 195.9 19990216 30000.00 30500.00 194.3 69.21 19.17 2 10.02 -0.00 877 1074 10.09 556.92 1665 4931 183.20 77.20 71 0.17 199.1 19990216 30000.00 30500.00 197.3 69.21 19.17 2 9.92 -0.00 884 1098 10.24 776.97 2617 8083 183.20 77.20 73 0.12 202.2 19990216 30000.00 30500.00 200.4 69.20 19.17 2 9.72 -0.00 891 1122 10.32 1693.30 4427 13243 183.20 77.20 75 0.08 205.3 19990216 30000.00 30500.00 203.5 69.20 19.17 2 9.71 -0.00 898 1146 10.37 1812.57 4795 14182 183.20 77.20 76 0.03 208.5 19990216 30000.00 30500.00 206.5 69.19 19.17 2 9.83 -0.00 906 1170 10.32 1275.46 3726 11556 183.20 77.20 77 0.00 211.6 19990216 30000.00 30500.00 209.6 69.19 19.16 2 9.99 -0.00 914 1194 10.22 701.25 2213 7127 183.20 77.20 78 0.00 214.8 19990216 30000.00 30500.00 212.7 69.18 19.16 2 9.86 -0.00 921 1218 10.33 1205.03 3545 11599 183.20 77.20 79 0.00 217.9 19990216 30000.00 30500.00 215.8 69.18 19.16 2 9.99 -0.00 929 1242 10.23 829.25 2539 8021 183.20 77.20 81 0.00 221.1 19990216 30000.00 30500.00 218.8 69.17 19.16 0 10.84 903.50 770 4906 10.06 86.27 216 3321 183.20 77.20 82 0.00 224.2 19990216 30000.00 30500.00 221.9 69.16 19.16 0 10.43 41.67 678 1371 9.90 164.90 297 1302 183.20 77.20 82 0.00 227.4 19990216 30000.00 30500.00 225.0 69.16 19.16 0 10.55 -168.51 123 856 9.73 46.09 25 364 183.20 77.20 84 0.00 230.5 19990216 30000.00 30500.00 228.1 69.15 19.16 0 10.76 -413.49 1019 2968 10.07 123.29 307 1985 183.20 77.20 84 0.00 233.7 19990216 30000.00 30500.00 231.1 69.15 19.16 0 10.62 378.82 615 1814 9.97 108.11 195 1273 183.20 77.20 85 0.00 236.8 19990216 30000.00 30500.00 234.2 69.14 19.16 0 10.57 282.14 372 1867 9.97 93.97 131 1492 183.20 77.20 86 0.00 240.0 19990216 30000.00 30500.00 237.3 69.14 19.16 0 10.46 -124.42 494 881 9.91 109.96 218 864 183.20 77.20 88 0.00 243.1 19990216 30000.00 30500.00 240.4 69.13 19.16 0 10.61 -373.07 550 1265 9.98 98.16 172 908 183.20 77.20 89 0.00 246.3 19990216 30000.00 30500.00 243.4 69.13 19.16 0 10.69 36.81 966 1894 10.07 130.64 340 1495 183.20 77.20 90 0.00 249.4 19990216 30000.00 30500.00 246.5 69.12 19.15 0 10.39 -84.91 88 424 9.95 71.26 56 554 183.20 77.20 91 0.00 252.6 19990216 30000.00 30500.00 249.6 69.12 19.15 0 10.32 -117.62 107 612 9.88 97.02 57 689 183.20 77.20 92 0.00 255.7 19990216 30000.00 30500.00 252.7 69.11 19.15 2 10.24 -58.81 564 2030 10.27 563.12 914 6994 183.20 77.20 92 0.00 258.9 19990216 30000.00 30500.00 255.8 69.11 19.15 2 10.23 -0.00 1028 1554 10.29 635.37 2015 7001 183.20 77.20 93 0.00 262.0 19990216 30000.00 30500.00 258.8 69.10 19.15 0 10.27 -68.53 1512 388 10.03 208.86 1188 1113 183.20 77.20 94 0.00 265.2 19990216 30000.00 30500.00 261.9 69.09 19.15 0 10.61 -266.37 1325 1152 10.09 172.73 672 1417 183.20 77.20 94 0.00 268.3 19990216 30000.00 30500.00 265.0 69.09 19.15 0 10.89 -615.51 846 3123 10.16 94.02 231 1987 183.20 77.20 95 0.00 271.5 19990216 30000.00 30500.00 268.1 69.08 19.15 0 10.76 -7.59 583 1797 10.10 86.47 167 1184 183.20 77.20 95 0.00 274.6 19990216 30000.00 30500.00 271.1 69.08 19.15 0 10.56 -16.82 937 911 10.06 141.37 446 1050 183.20 77.20 96 0.00 277.7 19990216 30000.00 30500.00 143.1 69.31 19.18 0 10.31 13.96 688 600 8.28 2.25 10 21 183.20 77.20 0 1.19 146.7 19990216 30000.00 30500.00 165.1 69.27 19.18 0 10.33 0.80 748 822 8.42 3.29 13 36 183.20 77.20 14 0.68 169.2 19990216 30000.00 30500.00 187.0 69.23 19.17 0 10.23 -20.55 609 710 8.47 5.86 17 47 183.20 77.20 61 0.29 191.7 19990216 30000.00 30500.00 209.0 69.19 19.16 0 10.18 1.93 731 795 8.59 11.21 29 77 183.20 77.20 78 0.00 214.1 19990216 30000.00 30500.00 231.0 69.15 19.16 0 10.25 -13.26 955 903 8.72 11.29 42 102 183.20 77.20 85 0.00 236.6 19990216 30000.00 30500.00 252.9 69.11 19.15 0 10.45 -9.67 1028 1265 8.80 10.34 34 102 183.20 77.20 92 0.00 259.1 19990216 30000.00 30500.00 274.9 69.07 19.15 0 10.61 4.02 1027 1435 8.83 7.49 26 86 183.20 77.20 96 0.00 281.6 19990216 30000.00 30500.00 296.9 69.03 19.14 0 10.67 -13.21 1099 1428 8.88 7.97 26 81 183.20 77.20 99 0.00 304.1 19990216 30000.00 30500.00 318.8 69.00 19.14 0 10.70 -5.01 1163 1460 8.93 9.11 28 86 183.20 77.20 100 0.00 326.6 19990216 30000.00 30500.00 340.8 68.96 19.13 0 10.71 -5.65 1216 1429 8.97 9.53 36 101 183.20 77.20 100 0.00 349.1 19990216 30000.00 30500.00 362.8 68.92 19.12 0 10.69 -1.76 1197 1448 9.02 11.73 37 108 183.20 77.20 100 0.00 371.5 19990216 30000.00 30500.00 384.8 68.89 19.12 0 10.68 -16.30 1183 1578 9.08 14.17 44 139 183.20 77.20 100 0.00 394.0 19990216 30000.00 30500.00 406.8 68.85 19.11 0 10.65 29.93 1043 1584 9.10 16.64 44 160 183.20 77.20 100 0.00 416.5 19990216 30000.00 30500.00 428.8 68.82 19.11 0 10.58 8.40 1051 1389 9.12 20.64 56 176 183.20 77.20 100 0.00 439.0 19990216 30000.00 30500.00 450.8 68.78 19.10 0 10.55 22.02 1110 1435 9.23 24.78 81 248 183.20 77.20 100 0.00 461.5 19990216 30000.00 30500.00 472.8 68.75 19.10 0 10.53 19.57 1185 1559 9.27 33.12 102 316 183.20 77.20 100 0.00 484.0 19990216 30000.00 30500.00 494.8 68.72 19.09 0 10.47 -47.54 1046 1723 9.36 45.70 124 476 183.20 77.20 100 0.00 506.4 19990216 30000.00 30500.00 516.8 68.68 19.09 0 10.46 -13.00 938 1650 9.36 45.04 117 478 183.20 77.20 100 0.00 528.9 19990216 30000.00 30500.00 538.8 68.65 19.08 3 9.95 199.41 4001 40 8.95 89.65 594 19 183.20 77.20 100 0.00 551.4 19990216 30000.00 30500.00 560.8 68.62 19.08 0 10.27 -17.90 1199 1224 9.53 87.27 329 850 183.20 77.20 100 0.00 573.9 19990216 30000.00 30500.00 582.8 68.59 19.07 0 10.19 45.47 886 1035 9.53 86.92 264 781 183.20 77.20 100 0.00 596.4 19990216 30500.00 31000.00 92.8 69.40 19.20 0 9.40 11.56 71 71 9.12 29.30 137 137 183.20 77.20 1 3.89 95.2 19990216 30500.00 31000.00 95.9 69.40 19.20 0 8.92 -69.54 98 4 8.52 34.92 82 17 183.20 77.20 1 3.87 98.3 19990216 30500.00 31000.00 99.0 69.39 19.20 0 9.74 97.82 192 238 9.45 44.50 166 493 183.20 77.20 1 3.65 101.5 19990216 30500.00 31000.00 102.1 69.39 19.20 0 9.91 -9.64 127 301 9.49 42.78 90 446 183.20 77.20 0 3.42 104.6 19990216 30500.00 31000.00 105.1 69.38 19.19 0 9.85 -40.03 338 253 9.34 39.41 166 330 183.20 77.20 0 3.18 107.8 19990216 30500.00 31000.00 108.2 69.37 19.19 0 9.96 -10.52 254 231 9.28 29.12 86 196 183.20 77.20 0 2.93 110.9 19990216 30500.00 31000.00 111.3 69.37 19.19 0 10.05 -48.48 251 188 9.26 20.83 68 130 183.20 77.20 0 2.69 114.1 19990216 30500.00 31000.00 114.3 69.36 19.19 0 10.22 -16.42 190 228 9.31 16.19 39 106 183.20 77.20 0 2.46 117.2 19990216 30500.00 31000.00 117.4 69.36 19.19 0 10.25 -10.11 345 352 9.35 21.64 72 175 183.20 77.20 0 2.23 120.4 19990216 30500.00 31000.00 120.5 69.35 19.19 0 10.33 14.42 264 383 9.38 19.95 48 157 183.20 77.20 0 2.04 123.5 19990216 30500.00 31000.00 123.6 69.34 19.19 0 10.25 27.28 559 405 9.38 31.08 125 231 183.20 77.20 0 1.87 126.7 19990216 30500.00 31000.00 126.6 69.34 19.19 0 10.42 19.44 503 868 9.51 33.67 98 382 183.20 77.20 0 1.73 129.8 19990216 30500.00 31000.00 129.7 69.33 19.19 0 10.24 64.21 728 658 9.51 50.76 218 493 183.20 77.20 0 1.61 132.9 19990216 30500.00 31000.00 132.8 69.33 19.19 0 10.36 23.17 329 773 9.55 33.10 77 403 183.20 77.20 0 1.50 136.1 19990216 30500.00 31000.00 135.9 69.32 19.19 0 10.41 -25.72 389 811 9.56 36.03 88 403 183.20 77.20 0 1.40 139.2 19990216 30500.00 31000.00 138.9 69.32 19.18 0 10.27 27.19 623 732 9.57 53.13 187 531 183.20 77.20 0 1.30 142.4 19990216 30500.00 31000.00 142.0 69.31 19.18 0 10.17 116.40 679 556 9.62 67.54 286 615 183.20 77.20 0 1.22 145.5 19990216 30500.00 31000.00 145.1 69.30 19.18 0 10.27 10.35 631 667 9.59 53.62 227 574 183.20 77.20 1 1.13 148.7 19990216 30500.00 31000.00 148.1 69.30 19.18 0 10.31 -25.57 532 738 9.61 62.34 164 531 183.20 77.20 1 1.06 151.8 19990216 30500.00 31000.00 151.2 69.29 19.18 0 10.37 28.51 368 742 9.61 41.01 94 427 183.20 77.20 2 0.98 155.0 19990216 30500.00 31000.00 154.3 69.29 19.18 0 10.34 -2.04 679 1005 9.67 63.93 222 764 183.20 77.20 3 0.91 158.1 19990216 30500.00 31000.00 157.4 69.28 19.18 0 10.45 57.25 316 1133 9.72 46.96 97 756 183.20 77.20 4 0.84 161.3 19990216 30500.00 31000.00 160.4 69.28 19.18 0 10.23 36.55 510 662 9.64 79.60 225 675 183.20 77.20 6 0.78 164.4 19990216 30500.00 31000.00 163.5 69.27 19.18 0 10.41 36.99 447 1054 9.72 62.24 156 791 183.20 77.20 11 0.72 167.6 19990216 30500.00 31000.00 166.6 69.26 19.18 0 10.07 8.76 622 555 9.76 133.85 498 1119 183.20 77.20 16 0.65 170.7 19990216 30500.00 31000.00 169.7 69.26 19.18 2 9.96 -0.00 799 883 10.08 331.53 1512 4335 183.20 77.20 23 0.60 173.9 19990216 30500.00 31000.00 172.7 69.25 19.17 0 10.35 209.55 522 1097 9.84 100.22 261 1201 183.20 77.20 28 0.54 177.0 19990216 30500.00 31000.00 175.8 69.25 19.17 0 10.72 459.18 1402 4205 10.05 133.97 533 3349 183.20 77.20 34 0.48 180.2 19990216 30500.00 31000.00 178.9 69.24 19.17 0 10.19 -83.03 373 804 9.80 129.84 258 1199 183.20 77.20 41 0.43 183.3 19990216 30500.00 31000.00 182.0 69.24 19.17 0 10.70 1136.97 2098 4269 10.22 219.14 1197 5086 183.20 77.20 48 0.37 186.5 19990216 30500.00 31000.00 185.0 69.23 19.17 0 10.42 604.27 547 2629 10.04 211.10 440 4533 183.20 77.20 56 0.32 189.6 19990216 30500.00 31000.00 188.1 69.23 19.17 3 9.24 441.04 187 2 8.80 130.29 134 3 183.20 77.20 63 0.27 192.8 19990216 30500.00 31000.00 191.2 69.22 19.17 2 9.82 -0.00 870 1054 10.32 1117.70 3641 10852 183.20 77.20 69 0.22 195.9 19990216 30500.00 31000.00 194.3 69.21 19.17 2 10.06 -0.00 877 1078 10.13 537.73 1792 5228 183.20 77.20 71 0.17 199.1 19990216 30500.00 31000.00 197.3 69.21 19.17 2 9.85 -0.00 884 1103 10.32 1084.35 3371 10558 183.20 77.20 73 0.12 202.2 19990216 30500.00 31000.00 200.4 69.20 19.17 2 10.00 -0.00 891 1127 10.23 676.28 2102 6734 183.20 77.20 75 0.08 205.3 19990216 30500.00 31000.00 203.5 69.20 19.17 2 10.05 -0.00 898 1151 10.20 615.06 1972 6091 183.20 77.20 76 0.03 208.5 19990216 30500.00 31000.00 206.5 69.19 19.17 2 9.79 -0.00 906 1175 10.36 1987.57 4233 13258 183.20 77.20 77 0.00 211.6 19990216 30500.00 31000.00 209.6 69.19 19.16 2 9.80 -0.00 914 1200 10.40 1725.52 4487 13690 183.20 77.20 78 0.00 214.8 19990216 30500.00 31000.00 212.7 69.18 19.16 2 10.04 -0.00 921 1224 10.27 741.81 2435 7733 183.20 77.20 79 0.00 217.9 19990216 30500.00 31000.00 215.8 69.18 19.16 2 9.93 -0.00 929 1248 10.37 1052.63 3355 10834 183.20 77.20 81 0.00 221.1 19990216 30500.00 31000.00 218.8 69.17 19.16 2 9.86 -0.00 936 1273 10.39 1532.99 4073 12992 183.20 77.20 82 0.00 224.2 19990216 30500.00 31000.00 221.9 69.16 19.16 2 10.05 -0.00 944 1297 10.29 709.16 2472 8076 183.20 77.20 82 0.00 227.4 19990216 30500.00 31000.00 225.0 69.16 19.16 2 9.96 -0.00 952 1321 10.38 1193.66 3513 11527 183.20 77.20 84 0.00 230.5 19990216 30500.00 31000.00 228.1 69.15 19.16 2 10.20 -0.00 959 1346 10.23 452.01 1509 5090 183.20 77.20 84 0.00 233.7 19990216 30500.00 31000.00 231.1 69.15 19.16 2 9.89 -0.00 967 1370 10.47 1794.62 4525 14326 183.20 77.20 85 0.00 236.8 19990216 30500.00 31000.00 234.2 69.14 19.16 2 9.86 -0.00 975 1394 10.47 2267.88 4686 15200 183.20 77.20 86 0.00 240.0 19990216 30500.00 31000.00 237.3 69.14 19.16 2 10.21 -0.00 982 1419 10.24 543.90 1664 5574 183.20 77.20 88 0.00 243.1 19990216 30500.00 31000.00 240.4 69.13 19.16 0 10.73 39.29 223 1400 10.03 53.57 57 852 183.20 77.20 89 0.00 246.3 19990216 30500.00 31000.00 243.4 69.13 19.16 0 10.37 204.50 275 678 9.71 115.91 66 330 183.20 77.20 90 0.00 249.4 19990216 30500.00 31000.00 246.5 69.12 19.15 0 10.57 351.46 199 1425 9.53 63.49 18 261 183.20 77.20 91 0.00 252.6 19990216 30500.00 31000.00 249.6 69.12 19.15 3 9.64 -52.16 310 3 9.08 138.86 192 5 183.20 77.20 92 0.00 255.7 19990216 30500.00 31000.00 252.7 69.11 19.15 2 10.28 -0.00 1020 1540 10.33 505.64 1660 5937 183.20 77.20 92 0.00 258.9 19990216 30500.00 31000.00 255.8 69.11 19.15 0 10.97 -662.36 1296 6338 10.22 133.23 239 2684 183.20 77.20 93 0.00 262.0 19990216 30500.00 31000.00 258.8 69.10 19.15 0 10.76 -31.21 588 1761 10.12 95.38 179 1243 183.20 77.20 94 0.00 265.2 19990216 30500.00 31000.00 261.9 69.09 19.15 0 10.78 198.28 559 2464 10.17 103.15 201 2120 183.20 77.20 94 0.00 268.3 19990216 30500.00 31000.00 265.0 69.09 19.15 0 10.76 -84.86 574 2363 10.16 108.80 212 2020 183.20 77.20 95 0.00 271.5 19990216 30500.00 31000.00 268.1 69.08 19.15 0 10.43 -201.61 1080 909 10.15 264.36 868 1828 183.20 77.20 95 0.00 274.6 19990216 30500.00 31000.00 271.1 69.08 19.15 0 10.78 -84.55 656 2523 10.05 105.05 131 1099 183.20 77.20 96 0.00 277.7 19990216 30500.00 31000.00 143.1 69.31 19.18 0 10.25 7.33 636 647 10.25 440.69 594 1457 183.20 77.20 0 1.19 146.7 19990216 30500.00 31000.00 165.1 69.27 19.18 2 10.37 -0.00 778 846 10.52 331.70 905 2935 183.20 77.20 14 0.68 169.2 19990216 30500.00 31000.00 187.0 69.23 19.17 2 10.04 -0.00 859 1021 10.67 2001.92 4080 12502 183.20 77.20 61 0.29 191.7 19990216 30500.00 31000.00 209.0 69.19 19.16 2 10.10 -0.00 912 1195 10.70 2367.36 4167 13282 183.20 77.20 78 0.00 214.1 19990216 30500.00 31000.00 231.0 69.15 19.16 2 10.21 -0.00 967 1369 10.71 2297.50 3972 13199 183.20 77.20 85 0.00 236.6 19990216 30500.00 31000.00 252.9 69.11 19.15 2 10.35 -0.00 1021 1542 10.71 2252.83 3684 12692 183.20 77.20 92 0.00 259.1 19990216 30500.00 31000.00 274.9 69.07 19.15 2 10.47 -0.00 1076 1716 10.72 2285.54 3609 12838 183.20 77.20 96 0.00 281.6 19990216 30500.00 31000.00 296.9 69.03 19.14 2 10.53 -0.00 1130 1879 10.74 2426.43 3978 14370 183.20 77.20 99 0.00 304.1 19990216 30500.00 31000.00 318.8 69.00 19.14 2 10.58 -0.00 1185 1970 10.76 2456.28 4429 15661 183.20 77.20 100 0.00 326.6 19990216 30500.00 31000.00 340.8 68.96 19.13 2 10.58 -0.00 1239 2035 10.80 2734.38 4994 17151 183.20 77.20 100 0.00 349.1 19990216 30500.00 31000.00 362.8 68.92 19.12 2 10.56 -0.00 1294 2100 10.84 3447.37 5727 19111 183.20 77.20 100 0.00 371.5 19990216 30500.00 31000.00 384.8 68.89 19.12 2 10.53 -0.00 1348 2158 10.89 4510.51 6498 21096 183.20 77.20 100 0.00 394.0 19990216 30500.00 31000.00 406.8 68.85 19.11 2 10.52 -0.00 1400 2188 10.94 5316.98 7051 22317 183.20 77.20 100 0.00 416.5 19990216 30500.00 31000.00 428.8 68.82 19.11 2 10.49 -0.00 1442 2181 11.00 6617.84 7615 23446 183.20 77.20 100 0.00 439.0 19990216 30500.00 31000.00 450.8 68.78 19.10 2 10.45 -0.00 1459 2162 11.06 8791.78 8144 24645 183.20 77.20 100 0.00 461.5 19990216 30500.00 31000.00 472.8 68.75 19.10 2 10.23 -0.00 1462 2141 11.25 23584.58 9361 27763 183.20 77.20 100 0.00 484.0 19990216 30500.00 31000.00 494.8 68.72 19.09 2 10.18 -0.00 1464 2121 11.32 30069.78 9558 28108 183.20 77.20 100 0.00 506.4 19990216 30500.00 31000.00 516.8 68.68 19.09 2 10.08 -0.00 1465 2100 11.45 -9999.00 9796 28544 183.20 77.20 100 0.00 528.9 19990216 30500.00 31000.00 538.8 68.65 19.08 2 9.99 -0.00 1466 2080 11.55 -9999.00 9899 28640 183.20 77.20 100 0.00 551.4 19990216 30500.00 31000.00 560.8 68.62 19.08 2 9.96 -0.00 1467 2063 11.60 -9999.00 9931 28590 183.20 77.20 100 0.00 573.9 19990216 30500.00 31000.00 582.8 68.59 19.07 2 9.91 -0.00 1469 2051 11.65 -9999.00 9958 28561 183.20 77.20 100 0.00 596.4 19990216 31000.00 31230.00 92.8 69.40 19.20 0 8.01 -318.95 8 8 7.50 250.42 2 2 183.20 77.20 1 0.00 95.2 19990216 31000.00 31230.00 95.9 69.40 19.20 2 9.41 -159.48 101 101 9.87 41.13 361 1030 183.20 77.20 1 3.87 98.3 19990216 31000.00 31230.00 99.0 69.39 19.20 0 10.11 -60.44 149 1360 9.59 92.26 88 1505 183.20 77.20 1 3.65 101.5 19990216 31000.00 31230.00 102.1 69.39 19.20 0 7.89 -662.43 4 2 6.39 31.77 0 0 183.20 77.20 0 3.42 104.6 19990216 31000.00 31230.00 105.1 69.38 19.19 2 9.40 -331.21 99 77 9.64 48.33 217 495 183.20 77.20 0 3.18 107.8 19990216 31000.00 31230.00 108.2 69.37 19.19 3 6.00 -1.09 213 214 7.00 8062.29 2087 3598 183.20 77.20 0 2.93 110.9 19990216 31000.00 31230.00 111.3 69.37 19.19 0 9.84 -82.36 62 704 8.80 33.86 6 139 183.20 77.20 0 2.69 114.1 19990216 31000.00 31230.00 114.3 69.36 19.19 0 9.95 -1062.14 173 1084 9.57 130.00 113 1368 183.20 77.20 0 2.46 117.2 19990216 31000.00 31230.00 117.4 69.36 19.19 0 10.68 1150.62 989 12228 9.61 90.08 90 2248 183.20 77.20 0 2.23 120.4 19990216 31000.00 31230.00 120.5 69.35 19.19 0 9.78 1387.38 63 448 8.28 46.50 2 28 183.20 77.20 0 2.04 123.5 19990216 31000.00 31230.00 123.6 69.34 19.19 0 10.24 947.24 249 2602 9.20 85.36 24 497 183.20 77.20 0 1.87 126.7 19990216 31000.00 31230.00 126.6 69.34 19.19 0 7.06 -6.47 466 466 9.56 -9999.00 9976 14633 183.20 77.20 0 1.73 129.8 19990216 31000.00 31230.00 129.7 69.33 19.19 3 6.00 0.03 504 504 7.00 8062.28 4499 8066 183.20 77.20 0 1.61 132.9 19990216 31000.00 31230.00 132.8 69.33 19.19 3 8.87 401.98 1 1 8.81 75.29 1 2 183.20 77.20 0 1.50 136.1 19990216 31000.00 31230.00 135.9 69.32 19.19 0 10.67 1651.66 1537 10283 9.98 178.43 361 4966 183.20 77.20 0 1.40 139.2 19990216 31000.00 31230.00 138.9 69.32 19.18 3 9.39 4396.31 3261 33 9.13 575.51 2360 56 183.20 77.20 0 1.30 142.4 19990216 31000.00 31230.00 142.0 69.31 19.18 0 10.61 -131.21 731 7829 10.01 110.71 338 8429 183.20 77.20 0 1.22 145.5 19990216 31000.00 31230.00 145.1 69.30 19.18 0 6.50 1618.67 4 4 7.00 5712.91 14 27 183.20 77.20 1 1.13 148.7 19990216 31000.00 31230.00 148.1 69.30 19.18 0 9.98 -183.82 191 1463 9.87 241.35 259 3682 183.20 77.20 1 1.06 151.8 19990216 31000.00 31230.00 151.2 69.29 19.18 0 10.28 -240.59 280 1757 9.84 96.33 196 2575 183.20 77.20 2 0.98 155.0 19990216 31000.00 31230.00 154.3 69.29 19.18 0 10.00 -64.43 105 816 8.98 71.52 10 160 183.20 77.20 3 0.91 158.1 19990216 31000.00 31230.00 157.4 69.28 19.18 2 9.97 -32.21 421 1865 10.03 459.31 786 6878 183.20 77.20 4 0.84 161.3 19990216 31000.00 31230.00 160.4 69.28 19.18 2 9.75 -0.00 755 809 10.11 493.85 2095 6269 183.20 77.20 6 0.78 164.4 19990216 31000.00 31230.00 163.5 69.27 19.18 2 9.73 -0.00 770 835 10.13 641.53 2553 7435 183.20 77.20 11 0.72 167.6 19990216 31000.00 31230.00 166.6 69.26 19.18 2 9.70 -0.00 785 860 10.20 893.30 2934 8845 183.20 77.20 16 0.65 170.7 19990216 31000.00 31230.00 169.7 69.26 19.18 2 9.70 -0.00 799 885 10.22 845.71 3188 9638 183.20 77.20 23 0.60 173.9 19990216 31000.00 31230.00 172.7 69.25 19.17 2 9.76 -0.00 812 910 10.21 759.96 2907 8737 183.20 77.20 28 0.54 177.0 19990216 31000.00 31230.00 175.8 69.25 19.17 2 9.70 -0.00 823 935 10.27 958.41 3496 10645 183.20 77.20 34 0.48 180.2 19990216 31000.00 31230.00 178.9 69.24 19.17 2 9.74 -0.00 834 959 10.27 953.41 3542 10381 183.20 77.20 41 0.43 183.3 19990216 31000.00 31230.00 182.0 69.24 19.17 2 9.85 -0.00 844 984 10.20 581.31 2510 7243 183.20 77.20 48 0.37 186.5 19990216 31000.00 31230.00 185.0 69.23 19.17 2 9.92 -0.00 853 1009 10.16 636.06 2362 6906 183.20 77.20 56 0.32 189.6 19990216 31000.00 31230.00 188.1 69.23 19.17 2 9.85 -0.00 862 1033 10.20 948.24 2751 8189 183.20 77.20 63 0.27 192.8 19990216 31000.00 31230.00 191.2 69.22 19.17 2 9.76 -0.00 870 1058 10.31 1380.46 3928 11917 183.20 77.20 69 0.22 195.9 19990216 31000.00 31230.00 194.3 69.21 19.17 2 9.74 -0.00 877 1083 10.32 1442.93 4110 12598 183.20 77.20 71 0.17 199.1 19990216 31000.00 31230.00 197.3 69.21 19.17 2 9.60 -0.00 884 1107 10.41 3753.70 6532 16552 183.20 77.20 73 0.12 202.2 19990216 31000.00 31230.00 200.4 69.20 19.17 2 9.76 -0.00 891 1132 10.38 1678.23 4231 13049 183.20 77.20 75 0.08 205.3 19990216 31000.00 31230.00 203.5 69.20 19.17 2 9.95 -0.00 898 1157 10.29 724.86 2691 8539 183.20 77.20 76 0.03 208.5 19990216 31000.00 31230.00 206.5 69.19 19.17 2 9.70 -0.00 906 1181 10.40 2407.42 5205 15075 183.20 77.20 77 0.00 211.6 19990216 31000.00 31230.00 209.6 69.19 19.16 2 9.80 -0.00 914 1206 10.38 1518.78 4408 13625 183.20 77.20 78 0.00 214.8 19990216 31000.00 31230.00 212.7 69.18 19.16 2 9.70 -0.00 921 1230 10.45 3285.89 6065 16670 183.20 77.20 79 0.00 217.9 19990216 31000.00 31230.00 215.8 69.18 19.16 2 9.70 -0.00 929 1255 10.44 2755.87 5658 16347 183.20 77.20 81 0.00 221.1 19990216 31000.00 31230.00 218.8 69.17 19.16 2 9.70 -0.00 936 1280 10.46 3545.64 6511 17756 183.20 77.20 82 0.00 224.2 19990216 31000.00 31230.00 221.9 69.16 19.16 2 9.95 -0.00 944 1304 10.36 1190.33 3407 11140 183.20 77.20 82 0.00 227.4 19990216 31000.00 31230.00 225.0 69.16 19.16 2 9.89 -0.00 952 1329 10.42 1781.63 4170 13593 183.20 77.20 84 0.00 230.5 19990216 31000.00 31230.00 228.1 69.15 19.16 2 9.70 -0.00 959 1354 10.52 4172.13 7200 19361 183.20 77.20 84 0.00 233.7 19990216 31000.00 31230.00 231.1 69.15 19.16 2 9.85 -0.00 967 1378 10.47 2113.62 4995 15638 183.20 77.20 85 0.00 236.8 19990216 31000.00 31230.00 234.2 69.14 19.16 2 9.99 -0.00 975 1403 10.43 1373.13 3575 12363 183.20 77.20 86 0.00 240.0 19990216 31000.00 31230.00 237.3 69.14 19.16 2 9.70 -0.00 982 1427 10.55 5157.22 7699 20692 183.20 77.20 88 0.00 243.1 19990216 31000.00 31230.00 240.4 69.13 19.16 2 9.91 -0.00 990 1452 10.46 2166.91 4448 14818 183.20 77.20 89 0.00 246.3 19990216 31000.00 31230.00 243.4 69.13 19.16 2 9.70 -0.00 998 1477 10.53 5644.03 7537 20843 183.20 77.20 90 0.00 249.4 19990216 31000.00 31230.00 246.5 69.12 19.15 2 9.72 -0.00 1005 1501 10.57 4995.64 8117 21907 183.20 77.20 91 0.00 252.6 19990216 31000.00 31230.00 249.6 69.12 19.15 2 9.97 -0.00 1013 1526 10.50 1557.79 4273 14459 183.20 77.20 92 0.00 255.7 19990216 31000.00 31230.00 252.7 69.11 19.15 2 9.78 -0.00 1020 1551 10.56 4058.07 7131 20582 183.20 77.20 92 0.00 258.9 19990216 31000.00 31230.00 255.7 69.11 19.15 2 9.92 -0.00 1028 1575 10.53 1856.64 5190 16972 183.20 77.20 93 0.00 262.0 19990216 31000.00 31230.00 258.8 69.10 19.15 2 10.00 -0.00 1036 1600 10.49 2009.86 4423 15052 183.20 77.20 94 0.00 265.2 19990216 31000.00 31230.00 261.9 69.09 19.15 0 10.40 231.72 359 2134 9.39 80.90 35 420 183.20 77.20 94 0.00 268.3 19990216 31000.00 31230.00 265.0 69.09 19.15 2 10.19 115.86 705 2648 10.48 1302.76 1935 13428 183.20 77.20 95 0.00 271.5 19990216 31000.00 31230.00 268.1 69.08 19.15 2 9.82 -0.00 1059 1674 10.61 4599.91 7365 21778 183.20 77.20 95 0.00 274.6 19990216 31000.00 31230.00 271.1 69.08 19.15 2 9.94 -0.00 1066 1698 10.60 2961.49 5795 18739 183.20 77.20 96 0.00 277.7 19990216 31000.00 31230.00 143.1 69.31 19.18 0 8.12 734.51 4 3 8.04 190.81 3 5 183.20 77.20 0 1.19 146.7 19990216 31000.00 31230.00 165.1 69.27 19.18 0 9.90 222.83 249 3251 8.87 78.02 24 623 183.20 77.20 14 0.68 169.2 19990216 31000.00 31230.00 187.0 69.23 19.17 0 9.59 1659.68 429 2104 8.58 181.36 43 417 183.20 77.20 61 0.29 191.7 19990216 31000.00 31230.00 209.0 69.19 19.16 2 9.71 829.84 671 2084 9.89 843.79 1312 9529 183.20 77.20 78 0.00 214.1 19990216 31000.00 31230.00 231.0 69.15 19.16 0 9.21 -81.96 52 188 9.19 232.59 100 676 183.20 77.20 85 0.00 236.6 19990216 31000.00 31230.00 252.9 69.11 19.15 0 10.25 7.94 664 7524 9.88 291.56 445 9318 183.20 77.20 92 0.00 259.1 19990216 31000.00 31230.00 274.9 69.07 19.15 2 10.12 3.97 870 5626 10.12 602.97 1746 18247 183.20 77.20 96 0.00 281.6 19990216 31000.00 31230.00 296.9 69.03 19.14 0 9.01 -9999.00 773 1312 9.01 4568.48 771 2601 183.20 77.20 99 0.00 304.1 19990216 31000.00 31230.00 318.8 69.00 19.14 2 9.73 -2255.01 979 1652 10.21 2509.93 3399 14221 183.20 77.20 100 0.00 326.6 19990216 31000.00 31230.00 340.8 68.96 19.13 0 9.70 3088.51 767 1465 9.18 907.82 234 896 183.20 77.20 100 0.00 349.1 19990216 31000.00 31230.00 362.8 68.92 19.12 2 9.94 1544.26 1030 1830 10.00 1079.87 2818 10951 183.20 77.20 100 0.00 371.5 19990216 31000.00 31230.00 384.8 68.89 19.12 3 6.00 -0.00 1349 2188 7.00 8062.28 8033 24510 183.20 77.20 100 0.00 394.0 19990216 31000.00 31230.00 406.8 68.85 19.11 0 10.26 -1769.43 738 4549 9.24 177.66 73 896 183.20 77.20 100 0.00 416.5 19990216 31000.00 31230.00 428.8 68.82 19.11 2 10.19 -884.71 1090 4193 10.34 759.29 1912 15366 183.20 77.20 100 0.00 439.0 19990216 31000.00 31230.00 450.8 68.78 19.10 2 9.96 -0.00 1459 2185 10.19 1914.94 5234 15479 183.20 77.20 100 0.00 461.5 19990216 31000.00 31230.00 472.8 68.75 19.10 0 10.27 183.99 570 5333 9.71 233.42 174 3161 183.20 77.20 100 0.00 484.0 19990216 31000.00 31230.00 494.8 68.72 19.09 0 8.62 1520.02 19 60 7.62 170.68 2 12 183.20 77.20 100 0.00 506.4 19990216 31000.00 31230.00 516.8 68.68 19.09 3 6.00 -0.00 1466 2115 7.50 24780.64 9775 28418 183.20 77.20 100 0.00 528.9 19990216 31000.00 31230.00 538.8 68.65 19.08 3 6.00 -0.00 1467 2091 7.50 24780.64 9775 28255 183.20 77.20 100 0.00 551.4 19990216 31000.00 31230.00 560.8 68.62 19.08 3 6.00 -0.00 1468 2071 7.50 24780.64 9775 28112 183.20 77.20 100 0.00 573.9 19990216 31000.00 31230.00 582.8 68.59 19.07 0 9.87 2517.96 3 4 11.86 89.01 56 109 183.20 77.20 100 0.00 596.4 19990216 155000.00 155500.00 92.8 69.40 19.20 0 9.72 15.55 94 94 9.01 12.17 86 86 183.20 77.20 1 4.09 95.2 19990216 155000.00 155500.00 95.9 69.40 19.20 3 9.48 30.54 383 4 8.27 17.40 53 2 183.20 77.20 1 3.88 98.3 19990216 155000.00 155500.00 99.0 69.39 19.20 0 9.83 -52.85 202 184 9.40 24.25 116 275 183.20 77.20 1 3.65 101.5 19990216 155000.00 155500.00 102.1 69.39 19.20 0 10.19 30.71 62 270 9.71 18.63 32 281 183.20 77.20 0 3.41 104.6 19990216 155000.00 155500.00 105.1 69.38 19.19 0 10.02 49.00 195 298 9.26 25.62 55 191 183.20 77.20 0 3.17 107.8 19990216 155000.00 155500.00 108.2 69.37 19.19 0 9.93 -6.10 169 235 9.27 27.27 61 196 183.20 77.20 0 2.92 110.9 19990216 155000.00 155500.00 111.3 69.37 19.19 0 9.94 5.00 168 259 9.31 31.53 66 227 183.20 77.20 0 2.67 114.1 19990216 155000.00 155500.00 114.3 69.36 19.19 0 10.11 42.38 256 483 9.35 32.86 70 297 183.20 77.20 0 2.44 117.2 19990216 155000.00 155500.00 117.4 69.36 19.19 0 10.07 -31.06 306 448 9.31 35.28 85 289 183.20 77.20 0 2.22 120.4 19990216 155000.00 155500.00 120.5 69.35 19.19 0 9.98 -46.29 455 502 9.40 57.23 183 501 183.20 77.20 0 2.03 123.5 19990216 155000.00 155500.00 123.6 69.34 19.19 0 9.90 -107.33 343 430 9.35 67.27 141 422 183.20 77.20 0 1.87 126.7 19990216 155000.00 155500.00 126.6 69.34 19.19 0 9.92 -5.20 485 440 9.49 65.63 251 611 183.20 77.20 0 1.73 129.8 19990216 155000.00 155500.00 129.7 69.33 19.19 0 9.74 -18.50 918 327 9.82 114.22 957 1414 183.20 77.20 0 1.61 132.9 19990216 155000.00 155500.00 132.8 69.33 19.19 2 9.70 -0.00 538 538 9.80 214.42 866 2450 183.20 77.20 0 1.50 136.1 19990216 155000.00 155500.00 135.9 69.32 19.19 2 9.75 -0.00 570 570 9.79 202.72 812 2240 183.20 77.20 0 1.40 139.2 19990216 155000.00 155500.00 138.9 69.32 19.18 2 9.70 -0.00 600 607 9.86 275.66 1038 3018 183.20 77.20 0 1.30 142.4 19990216 155000.00 155500.00 142.0 69.31 19.18 2 9.70 -0.00 628 645 9.93 301.12 1249 3697 183.20 77.20 0 1.21 145.5 19990216 155000.00 155500.00 145.1 69.30 19.18 2 9.70 -0.00 653 683 9.96 359.18 1484 4366 183.20 77.20 1 1.13 148.7 19990216 155000.00 155500.00 148.1 69.30 19.18 2 9.75 -0.00 676 720 9.96 322.60 1334 4020 183.20 77.20 1 1.05 151.8 19990216 155000.00 155500.00 151.2 69.29 19.18 2 9.70 -0.00 699 758 10.02 410.08 1771 5390 183.20 77.20 2 0.98 155.0 19990216 155000.00 155500.00 154.3 69.29 19.18 0 10.09 83.98 406 789 9.65 94.34 240 1047 183.20 77.20 3 0.91 158.1 19990216 155000.00 155500.00 157.4 69.28 19.18 0 10.26 -143.72 145 751 9.73 50.80 79 838 183.20 77.20 4 0.84 161.3 19990216 155000.00 155500.00 160.4 69.28 19.18 0 10.34 -109.93 662 2360 9.89 137.17 360 2866 183.20 77.20 6 0.78 164.4 19990216 155000.00 155500.00 163.5 69.27 19.18 0 10.28 59.74 390 1586 9.81 111.07 237 2027 183.20 77.20 11 0.72 167.6 19990216 155000.00 155500.00 166.6 69.26 19.18 0 10.16 342.77 239 647 9.71 79.20 149 844 183.20 77.20 16 0.66 170.7 19990216 155000.00 155500.00 169.7 69.26 19.18 0 9.89 -456.36 123 425 9.72 136.65 145 1012 183.20 77.20 23 0.60 173.9 19990216 155000.00 155500.00 172.7 69.25 19.17 2 9.95 -0.00 812 986 10.08 390.71 1642 5065 183.20 77.20 28 0.54 177.0 19990216 155000.00 155500.00 175.8 69.25 19.17 2 9.98 -0.00 823 1011 10.11 418.86 1797 5415 183.20 77.20 34 0.49 180.2 19990216 155000.00 155500.00 178.9 69.24 19.17 2 9.80 -0.00 834 1035 10.30 1349.73 3500 10745 183.20 77.20 41 0.44 183.3 19990216 155000.00 155500.00 182.0 69.24 19.17 2 10.11 -0.00 844 1058 10.12 384.15 1337 3937 183.20 77.20 48 0.39 186.5 19990216 155000.00 155500.00 185.0 69.23 19.17 0 10.65 122.92 324 2177 10.03 92.57 155 2374 183.20 77.20 56 0.34 189.6 19990216 155000.00 155500.00 188.1 69.23 19.17 0 10.69 -63.53 554 2700 10.17 122.73 243 2664 183.20 77.20 63 0.29 192.8 19990216 155000.00 155500.00 191.2 69.22 19.17 0 9.93 -330.26 339 138 9.76 265.46 410 454 183.20 77.20 69 0.24 195.9 19990216 155000.00 155500.00 194.3 69.21 19.17 2 10.33 -0.00 877 1148 10.37 539.75 1436 4478 183.20 77.20 71 0.19 199.1 19990216 155000.00 155500.00 197.3 69.21 19.17 2 10.25 -0.00 884 1171 10.47 789.78 2055 6553 183.20 77.20 73 0.15 202.2 19990216 155000.00 155500.00 200.4 69.20 19.17 2 10.37 -0.00 891 1193 10.49 435.43 1551 5117 183.20 77.20 75 0.10 205.3 19990216 155000.00 155500.00 203.5 69.20 19.17 0 10.48 -367.83 1054 646 10.26 274.55 1032 1597 183.20 77.20 76 0.06 208.5 19990216 155000.00 155500.00 206.5 69.19 19.17 0 10.36 -176.19 1648 119 10.60 249.52 2887 1953 183.20 77.20 77 0.02 211.6 19990216 155000.00 155500.00 209.6 69.19 19.16 0 10.90 -146.15 679 1035 10.52 132.17 345 1289 183.20 77.20 78 0.01 214.8 19990216 155000.00 155500.00 212.7 69.18 19.16 3 10.35 -242.99 1292 13 9.58 196.20 685 20 183.20 77.20 79 0.00 217.9 19990216 155000.00 155500.00 215.8 69.18 19.16 0 11.00 -316.32 534 909 10.53 114.42 232 933 183.20 77.20 81 0.00 221.1 19990216 155000.00 155500.00 218.8 69.17 19.16 2 12.02 -158.16 735 1147 12.20 235.31 1131 3926 183.20 77.20 82 0.00 224.2 19990216 155000.00 155500.00 221.9 69.16 19.16 3 11.83 -54.82 1933 19 10.73 16.49 174 4 183.20 77.20 82 0.00 227.4 19990216 155000.00 155500.00 225.0 69.16 19.16 0 11.21 -391.30 3648 714 10.70 146.81 2557 1821 183.20 77.20 84 0.00 230.5 19990216 155000.00 155500.00 228.1 69.15 19.16 0 11.34 50.75 784 2349 10.56 74.54 156 1063 183.20 77.20 84 0.00 233.7 19990216 155000.00 155500.00 231.1 69.15 19.16 0 11.40 17.80 680 2369 10.49 49.09 90 709 183.20 77.20 85 0.00 236.8 19990216 155000.00 155500.00 234.2 69.14 19.16 0 11.25 39.03 978 1560 10.63 90.50 291 1107 183.20 77.20 86 0.00 240.0 19990216 155000.00 155500.00 237.3 69.14 19.16 0 11.24 -205.57 943 1337 10.47 99.57 211 699 183.20 77.20 88 0.00 243.1 19990216 155000.00 155500.00 240.4 69.13 19.16 0 11.19 -65.06 1147 1218 10.52 78.39 336 877 183.20 77.20 89 0.00 246.3 19990216 155000.00 155500.00 243.4 69.13 19.16 0 11.33 38.16 691 1229 10.45 54.15 106 453 183.20 77.20 90 0.00 249.4 19990216 155000.00 155500.00 246.5 69.12 19.15 0 11.25 61.47 1201 1020 10.49 68.44 261 589 183.20 77.20 91 0.00 252.6 19990216 155000.00 155500.00 249.6 69.12 19.15 0 11.42 -47.56 980 1676 10.43 54.47 120 491 183.20 77.20 92 0.00 255.7 19990216 155000.00 155500.00 252.7 69.11 19.15 0 11.43 -116.79 1010 1576 10.35 43.14 107 388 183.20 77.20 92 0.00 258.9 19990216 155000.00 155500.00 255.8 69.11 19.15 0 11.44 -14.53 1056 1705 10.35 40.29 110 416 183.20 77.20 93 0.00 262.0 19990216 155000.00 155500.00 258.8 69.10 19.15 0 11.47 -27.86 1030 1698 10.31 42.53 92 348 183.20 77.20 94 0.00 265.2 19990216 155000.00 155500.00 261.9 69.09 19.15 0 11.48 33.63 936 1606 10.30 33.78 85 328 183.20 77.20 94 0.00 268.3 19990216 155000.00 155500.00 265.0 69.09 19.15 0 11.45 40.49 1044 1728 10.31 38.92 95 365 183.20 77.20 95 0.00 271.5 19990216 155000.00 155500.00 268.1 69.08 19.15 0 11.48 -16.41 1035 1633 10.26 35.01 90 315 183.20 77.20 95 0.00 274.6 19990216 155000.00 155500.00 271.1 69.08 19.15 0 11.49 -22.76 978 1669 10.31 31.48 84 324 183.20 77.20 96 0.00 277.7 19990216 155000.00 155500.00 143.1 69.31 19.18 0 9.97 5.40 494 670 9.53 30.72 142 612 183.20 77.20 0 1.18 146.7 19990216 155000.00 155500.00 165.1 69.27 19.18 0 10.14 2.45 720 1137 9.48 41.34 302 1100 183.20 77.20 14 0.69 169.2 19990216 155000.00 155500.00 187.0 69.23 19.17 3 10.23 -73.99 11 0 9.35 10.99 13 0 183.20 77.20 61 0.30 191.7 19990216 155000.00 155500.00 209.0 69.19 19.16 0 11.34 -69.81 16 9 11.33 9.59 19 35 183.20 77.20 78 0.01 214.1 19990216 155000.00 155500.00 231.0 69.15 19.16 0 11.33 -69.33 22 5 10.67 9.25 9 7 183.20 77.20 85 0.00 236.6 19990216 155000.00 155500.00 252.9 69.11 19.15 3 11.19 -34.77 2610 26 10.12 12.25 420 12 183.20 77.20 92 0.00 259.1 19990216 155000.00 155500.00 274.9 69.07 19.15 0 11.49 -27.89 1009 1583 9.80 9.25 28 108 183.20 77.20 96 0.00 281.6 19990216 155000.00 155500.00 296.9 69.03 19.14 0 11.49 -32.57 1037 1671 9.83 11.39 31 124 183.20 77.20 99 0.00 304.1 19990216 155000.00 155500.00 318.8 69.00 19.14 0 11.44 -29.78 1075 1752 9.86 16.97 38 157 183.20 77.20 100 0.00 326.6 19990216 155000.00 155500.00 340.8 68.96 19.13 0 11.38 -37.95 1090 1843 9.88 24.21 47 203 183.20 77.20 100 0.00 349.1 19990216 155000.00 155500.00 362.8 68.92 19.12 0 11.33 -27.45 1105 2006 9.93 33.98 60 277 183.20 77.20 100 0.00 371.5 19990216 155000.00 155500.00 384.8 68.89 19.12 0 11.27 -43.17 1113 2165 9.98 42.25 77 383 183.20 77.20 100 0.00 394.0 19990216 155000.00 155500.00 406.8 68.85 19.11 0 11.20 -22.99 1151 2202 10.03 56.54 101 506 183.20 77.20 100 0.00 416.5 19990216 155000.00 155500.00 428.8 68.82 19.11 0 11.14 -9.61 1165 2304 10.10 66.43 128 674 183.20 77.20 100 0.00 439.0 19990216 155000.00 155500.00 450.8 68.78 19.10 0 11.13 -137.99 1156 2656 10.11 64.64 164 941 183.20 77.20 100 0.00 461.5 19990216 155000.00 155500.00 472.8 68.75 19.10 0 11.07 -93.83 1126 2752 10.17 81.89 209 1295 183.20 77.20 100 0.00 484.0 19990216 155000.00 155500.00 494.8 68.72 19.09 0 10.99 -14.74 1100 2798 10.28 100.08 244 1686 183.20 77.20 100 0.00 506.4 19990216 155000.00 155500.00 516.8 68.68 19.09 0 10.96 -71.30 1132 2962 10.33 117.16 310 2202 183.20 77.20 100 0.00 528.9 19990216 155000.00 155500.00 538.8 68.65 19.08 0 10.93 -59.69 1062 3375 10.40 117.87 350 3031 183.20 77.20 100 0.00 551.4 19990216 155000.00 155500.00 560.8 68.62 19.08 0 10.93 -73.99 845 3957 10.36 103.79 250 2946 183.20 77.20 100 0.00 573.9 19990216 155000.00 155500.00 582.8 68.59 19.07 0 10.84 -157.79 1398 3143 10.49 324.16 720 4502 183.20 77.20 100 0.00 596.4 19990216 155500.00 160000.00 92.8 69.40 19.20 0 10.18 18.68 1681 1681 10.14 9.61 3580 3580 183.20 77.20 1 5.31 95.2 19990216 155500.00 160000.00 95.9 69.40 19.20 3 9.40 -7.33 283 3 8.17 14.07 39 1 183.20 77.20 1 3.88 98.3 19990216 155500.00 160000.00 99.0 69.39 19.20 0 9.40 -10.73 315 3 8.24 18.43 52 4 183.20 77.20 1 3.65 101.5 19990216 155500.00 160000.00 102.1 69.39 19.20 0 9.89 -23.95 205 238 9.26 24.23 80 222 183.20 77.20 0 3.41 104.6 19990216 155500.00 160000.00 105.1 69.38 19.19 0 9.91 -24.36 175 202 9.28 20.25 64 179 183.20 77.20 0 3.17 107.8 19990216 155500.00 160000.00 108.2 69.37 19.19 0 9.89 41.31 282 248 9.21 29.46 90 202 183.20 77.20 0 2.92 110.9 19990216 155500.00 160000.00 111.3 69.37 19.19 3 9.57 32.92 691 7 8.44 32.07 114 8 183.20 77.20 0 2.67 114.1 19990216 155500.00 160000.00 114.3 69.36 19.19 0 10.02 0.79 449 352 9.26 29.88 117 247 183.20 77.20 0 2.44 117.2 19990216 155500.00 160000.00 117.4 69.36 19.19 0 10.12 2.16 226 377 9.23 24.97 49 181 183.20 77.20 0 2.22 120.4 19990216 155500.00 160000.00 120.5 69.35 19.19 0 9.91 107.60 473 305 9.33 41.97 169 315 183.20 77.20 0 2.03 123.5 19990216 155500.00 160000.00 123.6 69.34 19.19 3 9.50 206.67 1024 10 8.51 60.91 199 5 183.20 77.20 0 1.87 126.7 19990216 155500.00 160000.00 126.6 69.34 19.19 0 10.15 -12.03 74 475 9.47 34.11 30 388 183.20 77.20 0 1.73 129.8 19990216 155500.00 160000.00 129.7 69.33 19.19 0 9.79 -49.30 505 436 9.56 100.08 411 980 183.20 77.20 0 1.61 132.9 19990216 155500.00 160000.00 132.8 69.33 19.19 2 9.71 -0.00 538 538 9.75 179.54 718 2066 183.20 77.20 0 1.50 136.1 19990216 155500.00 160000.00 135.9 69.32 19.19 0 10.06 26.87 521 871 9.55 91.07 256 999 183.20 77.20 0 1.40 139.2 19990216 155500.00 160000.00 138.9 69.32 19.18 0 10.09 -221.78 70 445 9.59 38.55 35 448 183.20 77.20 0 1.30 142.4 19990216 155500.00 160000.00 142.0 69.31 19.18 0 10.16 212.80 194 766 9.58 49.64 88 733 183.20 77.20 0 1.21 145.5 19990216 155500.00 160000.00 145.1 69.30 19.18 0 9.85 -147.49 162 277 9.50 60.71 124 474 183.20 77.20 1 1.13 148.7 19990216 155500.00 160000.00 148.1 69.30 19.18 0 10.15 62.29 676 1028 9.62 88.54 318 1144 183.20 77.20 1 1.05 151.8 19990216 155500.00 160000.00 151.2 69.29 19.18 0 10.26 -313.23 444 1291 9.63 68.34 175 1109 183.20 77.20 2 0.98 155.0 19990216 155500.00 160000.00 154.3 69.29 19.18 3 9.39 -274.44 1508 15 8.65 136.51 401 9 183.20 77.20 3 0.91 158.1 19990216 155500.00 160000.00 157.4 69.28 19.18 0 10.38 35.56 473 1801 9.72 65.97 164 1371 183.20 77.20 4 0.84 161.3 19990216 155500.00 160000.00 160.4 69.28 19.18 3 9.36 -68.31 423 4 8.65 75.46 181 6 183.20 77.20 6 0.78 164.4 19990216 155500.00 160000.00 163.5 69.27 19.18 2 9.78 -0.00 770 896 10.03 409.95 1781 5586 183.20 77.20 11 0.72 167.6 19990216 155500.00 160000.00 166.6 69.26 19.18 2 9.84 -0.00 785 927 10.08 362.27 1762 5647 183.20 77.20 16 0.66 170.7 19990216 155500.00 160000.00 169.7 69.26 19.18 2 9.92 -0.00 799 954 9.98 339.77 1283 3971 183.20 77.20 23 0.60 173.9 19990216 155500.00 160000.00 172.7 69.25 19.17 2 9.75 -0.00 812 980 10.19 721.89 2680 8774 183.20 77.20 28 0.54 177.0 19990216 155500.00 160000.00 175.8 69.25 19.17 0 10.41 -351.91 602 1879 9.90 130.12 330 2196 183.20 77.20 34 0.49 180.2 19990216 155500.00 160000.00 178.9 69.24 19.17 0 10.63 435.06 566 3851 9.87 95.77 121 1749 183.20 77.20 41 0.44 183.3 19990216 155500.00 160000.00 182.0 69.24 19.17 0 9.63 -16.11 812 8 9.09 139.01 425 30 183.20 77.20 48 0.39 186.5 19990216 155500.00 160000.00 185.0 69.23 19.17 0 10.45 438.19 223 831 9.86 70.09 100 800 183.20 77.20 56 0.34 189.6 19990216 155500.00 160000.00 188.1 69.23 19.17 0 10.62 -112.33 398 1531 9.99 83.26 130 1144 183.20 77.20 63 0.29 192.8 19990216 155500.00 160000.00 191.2 69.22 19.17 0 10.68 -38.42 133 1053 9.87 43.66 47 820 183.20 77.20 69 0.24 195.9 19990216 155500.00 160000.00 194.3 69.21 19.17 0 10.54 -69.57 401 1116 10.05 113.45 173 1094 183.20 77.20 71 0.19 199.1 19990216 155500.00 160000.00 197.3 69.21 19.17 0 11.00 -113.77 638 3096 10.07 51.57 85 968 183.20 77.20 73 0.15 202.2 19990216 155500.00 160000.00 200.4 69.20 19.17 0 10.59 -70.71 501 1026 10.10 130.17 238 1081 183.20 77.20 75 0.10 205.3 19990216 155500.00 160000.00 203.5 69.20 19.17 1 10.78 265.20 546 1254 10.16 100.39 171 893 183.20 77.20 76 0.06 208.5 19990216 155500.00 160000.00 206.5 69.19 19.17 0 10.97 -105.96 818 2216 10.25 95.40 195 1218 183.20 77.20 77 0.02 211.6 19990216 155500.00 160000.00 209.6 69.19 19.16 0 11.01 -123.45 609 1523 10.24 72.53 133 757 183.20 77.20 78 0.01 214.8 19990216 155500.00 160000.00 212.7 69.18 19.16 0 11.08 -620.59 2960 3924 10.43 230.06 1029 3130 183.20 77.20 79 0.00 217.9 19990216 155500.00 160000.00 215.8 69.18 19.16 0 10.88 -38.05 1734 1428 10.40 168.02 899 1867 183.20 77.20 81 0.00 221.1 19990216 155500.00 160000.00 218.8 69.17 19.16 1 11.57 51.22 1 0 12.44 68.15 7 0 183.20 77.20 82 0.00 224.2 19990216 155500.00 160000.00 221.9 69.16 19.16 0 11.99 -117.17 1325 1328 10.61 13.61 74 167 183.20 77.20 82 0.00 227.4 19990216 155500.00 160000.00 225.0 69.16 19.16 0 11.19 -43.34 1568 1887 10.43 90.26 401 1135 183.20 77.20 84 0.00 230.5 19990216 155500.00 160000.00 228.1 69.15 19.16 0 11.17 31.67 1217 1676 10.36 92.02 268 858 183.20 77.20 84 0.00 233.7 19990216 155500.00 160000.00 231.1 69.15 19.16 0 11.34 147.69 1073 2198 10.40 60.05 157 735 183.20 77.20 85 0.00 236.8 19990216 155500.00 160000.00 234.2 69.14 19.16 0 11.31 -40.90 977 1607 10.38 53.55 153 571 183.20 77.20 86 0.00 240.0 19990216 155500.00 160000.00 237.3 69.14 19.16 0 11.21 13.30 1357 1337 10.30 77.68 264 612 183.20 77.20 88 0.00 243.1 19990216 155500.00 160000.00 240.4 69.13 19.16 0 11.37 -110.71 951 1586 10.33 49.48 113 433 183.20 77.20 89 0.00 246.3 19990216 155500.00 160000.00 243.4 69.13 19.16 0 11.43 -16.97 823 1708 10.34 34.82 81 389 183.20 77.20 90 0.00 249.4 19990216 155500.00 160000.00 246.5 69.12 19.15 0 11.38 -29.30 1024 1347 10.25 37.66 108 327 183.20 77.20 91 0.00 252.6 19990216 155500.00 160000.00 249.6 69.12 19.15 0 11.45 30.37 878 1568 10.28 33.31 77 311 183.20 77.20 92 0.00 255.7 19990216 155500.00 160000.00 252.7 69.11 19.15 0 11.47 13.73 907 1619 10.26 33.96 77 306 183.20 77.20 92 0.00 258.9 19990216 155500.00 160000.00 255.8 69.11 19.15 0 11.43 -72.78 1063 1430 10.23 37.71 99 301 183.20 77.20 93 0.00 262.0 19990216 155500.00 160000.00 258.8 69.10 19.15 0 11.50 -30.35 978 1622 10.24 28.06 74 277 183.20 77.20 94 0.00 265.2 19990216 155500.00 160000.00 261.9 69.09 19.15 0 11.51 2.76 1010 1582 10.29 30.87 76 277 183.20 77.20 94 0.00 268.3 19990216 155500.00 160000.00 265.0 69.09 19.15 0 11.49 -99.10 1047 1535 10.25 31.54 81 272 183.20 77.20 95 0.00 271.5 19990216 155500.00 160000.00 268.1 69.08 19.15 0 11.53 -12.15 901 1566 10.25 24.05 59 237 183.20 77.20 95 0.00 274.6 19990216 155500.00 160000.00 271.1 69.08 19.15 0 11.53 -15.51 902 1505 10.30 26.32 67 260 183.20 77.20 96 0.00 277.7 19990216 155500.00 160000.00 143.1 69.31 19.18 0 9.93 -5.25 599 588 8.27 4.42 17 46 183.20 77.20 0 1.18 146.7 19990216 155500.00 160000.00 165.1 69.27 19.18 0 10.10 -8.96 902 993 8.41 6.51 27 77 183.20 77.20 14 0.69 169.2 19990216 155500.00 160000.00 187.0 69.23 19.17 0 10.55 -47.59 1977 669 9.15 5.61 116 125 183.20 77.20 61 0.30 191.7 19990216 155500.00 160000.00 209.0 69.19 19.16 0 11.29 -82.61 2070 802 9.90 6.21 125 137 183.20 77.20 78 0.01 214.1 19990216 155500.00 160000.00 231.0 69.15 19.16 0 11.47 -71.04 1809 919 9.99 4.99 77 104 183.20 77.20 85 0.00 236.6 19990216 155500.00 160000.00 252.9 69.11 19.15 0 11.48 -35.10 1100 1428 9.27 1.80 9 27 183.20 77.20 92 0.00 259.1 19990216 155500.00 160000.00 274.9 69.07 19.15 0 11.51 -26.55 1031 1549 9.02 1.52 5 16 183.20 77.20 96 0.00 281.6 19990216 155500.00 160000.00 296.9 69.03 19.14 0 11.50 -29.05 1067 1608 9.04 1.82 5 17 183.20 77.20 99 0.00 304.1 19990216 155500.00 160000.00 318.8 69.00 19.14 0 11.45 -34.59 1085 1706 9.01 1.77 5 19 183.20 77.20 100 0.00 326.6 19990216 155500.00 160000.00 340.8 68.96 19.13 0 11.39 -41.25 1099 1783 8.99 2.14 6 21 183.20 77.20 100 0.00 349.1 19990216 155500.00 160000.00 362.8 68.92 19.12 0 11.32 -34.14 1145 1889 9.00 2.52 7 27 183.20 77.20 100 0.00 371.5 19990216 155500.00 160000.00 384.8 68.89 19.12 0 11.26 -29.23 1162 1989 8.98 3.22 7 31 183.20 77.20 100 0.00 394.0 19990216 155500.00 160000.00 406.8 68.85 19.11 0 11.20 -28.07 1180 2125 9.03 3.80 11 44 183.20 77.20 100 0.00 416.5 19990216 155500.00 160000.00 428.8 68.82 19.11 0 11.13 -22.58 1244 2183 9.02 4.96 13 53 183.20 77.20 100 0.00 439.0 19990216 155500.00 160000.00 450.8 68.78 19.10 0 11.07 -13.23 1274 2198 9.09 6.08 18 73 183.20 77.20 100 0.00 461.5 19990216 155500.00 160000.00 472.8 68.75 19.10 0 11.01 -18.11 1300 2232 9.14 7.49 24 96 183.20 77.20 100 0.00 484.0 19990216 155500.00 160000.00 494.8 68.72 19.09 0 10.97 -6.13 1324 2396 9.16 9.37 29 120 183.20 77.20 100 0.00 506.4 19990216 155500.00 160000.00 516.8 68.68 19.09 0 10.94 20.19 1604 2161 9.80 84.99 259 777 183.20 77.20 100 0.00 528.9 19990216 155500.00 160000.00 538.8 68.65 19.08 0 10.93 9.00 1623 1991 10.09 184.86 476 1300 183.20 77.20 100 0.00 551.4 19990216 155500.00 160000.00 560.8 68.62 19.08 0 10.82 -11.63 1673 1784 9.95 150.51 439 1093 183.20 77.20 100 0.00 573.9 19990216 155500.00 160000.00 582.8 68.59 19.07 0 10.74 -24.37 1793 2278 9.37 31.11 109 338 183.20 77.20 100 0.00 596.4 19990216 160000.00 160500.00 92.8 69.40 19.20 0 10.38 -10.44 5135 5135 10.05 9.22 4708 4708 183.20 77.20 1 5.89 95.2 19990216 160000.00 160500.00 95.9 69.40 19.20 0 9.80 -24.19 118 108 9.67 12.19 115 289 183.20 77.20 1 3.86 98.3 19990216 160000.00 160500.00 99.0 69.39 19.20 0 9.87 -29.70 104 150 9.55 17.78 76 257 183.20 77.20 1 3.63 101.5 19990216 160000.00 160500.00 102.1 69.39 19.20 0 9.73 28.91 339 103 9.32 21.82 148 182 183.20 77.20 0 3.40 104.6 19990216 160000.00 160500.00 105.1 69.38 19.19 0 9.91 0.38 213 178 9.20 19.62 65 140 183.20 77.20 0 3.15 107.8 19990216 160000.00 160500.00 108.2 69.37 19.19 0 10.00 29.10 214 244 9.19 21.45 52 143 183.20 77.20 0 2.91 110.9 19990216 160000.00 160500.00 111.3 69.37 19.19 0 10.07 53.22 254 248 9.17 16.30 51 123 183.20 77.20 0 2.67 114.1 19990216 160000.00 160500.00 114.3 69.36 19.19 0 10.10 30.25 347 302 9.16 21.04 65 143 183.20 77.20 0 2.44 117.2 19990216 160000.00 160500.00 117.4 69.36 19.19 0 10.02 4.62 319 268 9.22 26.59 78 169 183.20 77.20 0 2.22 120.4 19990216 160000.00 160500.00 120.5 69.35 19.19 0 10.06 106.98 391 416 9.28 33.86 98 259 183.20 77.20 0 2.03 123.5 19990216 160000.00 160500.00 123.6 69.34 19.19 0 9.75 -13.02 492 213 9.45 50.94 275 424 183.20 77.20 0 1.87 126.7 19990216 160000.00 160500.00 126.6 69.34 19.19 0 9.77 75.98 97 241 9.48 55.92 96 489 183.20 77.20 0 1.73 129.8 19990216 160000.00 160500.00 129.7 69.33 19.19 0 10.06 36.13 210 633 9.43 52.88 82 523 183.20 77.20 0 1.61 132.9 19990216 160000.00 160500.00 132.8 69.33 19.19 3 9.34 -62.69 1101 11 8.66 106.25 431 15 183.20 77.20 0 1.49 136.1 19990216 160000.00 160500.00 135.9 69.32 19.19 2 9.70 -0.00 570 570 9.77 220.64 844 2379 183.20 77.20 0 1.39 139.2 19990216 160000.00 160500.00 138.9 69.32 19.18 2 9.70 -0.00 600 607 9.83 233.13 966 2829 183.20 77.20 0 1.30 142.4 19990216 160000.00 160500.00 142.0 69.31 19.18 2 9.71 -0.00 628 644 9.89 268.82 1150 3430 183.20 77.20 0 1.21 145.5 19990216 160000.00 160500.00 145.1 69.30 19.18 2 9.73 -0.00 653 682 9.88 270.10 1141 3327 183.20 77.20 1 1.13 148.7 19990216 160000.00 160500.00 148.1 69.30 19.18 2 9.81 -0.00 676 719 9.82 214.08 881 2590 183.20 77.20 1 1.05 151.8 19990216 160000.00 160500.00 151.2 69.29 19.18 0 9.78 291.19 191 317 9.50 96.99 170 634 183.20 77.20 2 0.97 155.0 19990216 160000.00 160500.00 154.3 69.29 19.18 3 9.37 -5.66 925 9 8.74 118.51 417 13 183.20 77.20 3 0.90 158.1 19990216 160000.00 160500.00 157.4 69.28 19.18 2 9.80 -0.00 737 828 9.97 319.68 1359 4237 183.20 77.20 4 0.84 161.3 19990216 160000.00 160500.00 160.4 69.28 19.18 2 9.87 -0.00 755 861 9.91 243.46 1200 3618 183.20 77.20 6 0.77 164.4 19990216 160000.00 160500.00 163.5 69.27 19.18 2 9.76 -0.00 770 893 10.08 459.12 2009 6483 183.20 77.20 11 0.71 167.6 19990216 160000.00 160500.00 166.6 69.26 19.18 2 9.74 -0.00 785 923 10.12 539.19 2361 7679 183.20 77.20 16 0.65 170.7 19990216 160000.00 160500.00 169.7 69.26 19.18 2 9.70 -0.00 799 949 10.17 810.56 2884 9273 183.20 77.20 23 0.59 173.9 19990216 160000.00 160500.00 172.7 69.25 19.17 2 9.76 -0.00 812 974 10.15 745.15 2570 8206 183.20 77.20 28 0.53 177.0 19990216 160000.00 160500.00 175.8 69.25 19.17 2 9.93 -0.00 823 998 10.03 428.79 1639 5042 183.20 77.20 34 0.48 180.2 19990216 160000.00 160500.00 178.9 69.24 19.17 0 10.40 123.56 219 1054 9.82 66.57 104 1036 183.20 77.20 41 0.43 183.3 19990216 160000.00 160500.00 182.0 69.24 19.17 0 10.33 161.46 25 256 9.32 12.11 2 39 183.20 77.20 48 0.37 186.5 19990216 160000.00 160500.00 185.0 69.23 19.17 0 10.37 125.25 392 715 9.78 88.29 167 662 183.20 77.20 56 0.32 189.6 19990216 160000.00 160500.00 188.1 69.23 19.17 0 10.62 -183.40 598 1932 9.96 96.82 193 1409 183.20 77.20 63 0.27 192.8 19990216 160000.00 160500.00 191.2 69.22 19.17 0 10.48 269.54 215 830 9.94 69.04 92 780 183.20 77.20 69 0.23 195.9 19990216 160000.00 160500.00 194.3 69.21 19.17 0 10.39 -196.35 555 716 9.95 152.85 328 964 183.20 77.20 71 0.18 199.1 19990216 160000.00 160500.00 197.3 69.21 19.17 0 10.51 -234.57 471 1027 10.04 125.91 220 1086 183.20 77.20 73 0.13 202.2 19990216 160000.00 160500.00 200.4 69.20 19.17 0 10.86 -300.73 467 1852 10.08 60.44 106 954 183.20 77.20 75 0.09 205.3 19990216 160000.00 160500.00 203.5 69.20 19.17 0 10.90 69.33 229 1297 10.15 30.05 63 789 183.20 77.20 76 0.04 208.5 19990216 160000.00 160500.00 206.5 69.19 19.17 0 10.89 124.20 565 1637 10.19 78.11 149 964 183.20 77.20 77 0.00 211.6 19990216 160000.00 160500.00 209.6 69.19 19.16 0 11.05 -173.75 592 2568 10.23 58.37 115 1168 183.20 77.20 78 0.00 214.8 19990216 160000.00 160500.00 212.7 69.18 19.16 0 11.06 -164.18 671 1952 10.27 74.46 141 913 183.20 77.20 79 0.00 217.9 19990216 160000.00 160500.00 215.8 69.18 19.16 0 10.83 -111.76 964 724 10.22 100.67 354 700 183.20 77.20 81 0.00 221.1 19990216 160000.00 160500.00 218.8 69.17 19.16 0 11.60 -67.01 2513 372 10.81 27.84 729 450 183.20 77.20 82 0.00 224.2 19990216 160000.00 160500.00 221.9 69.16 19.16 0 12.02 -91.65 2337 440 10.97 13.46 399 278 183.20 77.20 82 0.00 227.4 19990216 160000.00 160500.00 225.0 69.16 19.16 0 11.53 -23.43 1115 1762 10.41 33.01 115 412 183.20 77.20 84 0.00 230.5 19990216 160000.00 160500.00 228.1 69.15 19.16 0 11.29 -66.68 961 1759 10.37 58.18 151 631 183.20 77.20 84 0.00 233.7 19990216 160000.00 160500.00 231.1 69.15 19.16 0 11.34 -17.61 785 1808 10.32 43.67 90 473 183.20 77.20 85 0.00 236.8 19990216 160000.00 160500.00 234.2 69.14 19.16 0 11.38 -51.72 798 1739 10.37 41.97 94 472 183.20 77.20 86 0.00 240.0 19990216 160000.00 160500.00 237.3 69.14 19.16 0 11.35 14.24 901 1588 10.33 47.33 110 450 183.20 77.20 88 0.00 243.1 19990216 160000.00 160500.00 240.4 69.13 19.16 0 11.39 76.66 877 1526 10.35 40.16 101 407 183.20 77.20 89 0.00 246.3 19990216 160000.00 160500.00 243.4 69.13 19.16 0 11.46 -30.45 842 1569 10.30 31.85 72 311 183.20 77.20 90 0.00 249.4 19990216 160000.00 160500.00 246.5 69.12 19.15 0 11.48 -66.02 927 1533 10.30 33.22 79 302 183.20 77.20 91 0.00 252.6 19990216 160000.00 160500.00 249.6 69.12 19.15 0 11.39 -33.46 1106 1261 10.30 43.41 131 350 183.20 77.20 92 0.00 255.7 19990216 160000.00 160500.00 252.7 69.11 19.15 0 11.47 -16.83 913 1378 10.28 32.41 74 260 183.20 77.20 92 0.00 258.9 19990216 160000.00 160500.00 255.8 69.11 19.15 0 11.51 24.05 924 1367 10.29 30.71 76 257 183.20 77.20 93 0.00 262.0 19990216 160000.00 160500.00 258.8 69.10 19.15 0 11.56 -11.14 899 1556 10.27 28.44 62 241 183.20 77.20 94 0.00 265.2 19990216 160000.00 160500.00 261.9 69.09 19.15 0 11.50 -44.73 998 1403 10.24 29.55 76 244 183.20 77.20 94 0.00 268.3 19990216 160000.00 160500.00 265.0 69.09 19.15 0 11.50 -50.25 1043 1363 10.27 29.45 86 262 183.20 77.20 95 0.00 271.5 19990216 160000.00 160500.00 268.1 69.08 19.15 0 11.53 -21.35 1062 1492 10.25 29.93 73 238 183.20 77.20 95 0.00 274.6 19990216 160000.00 160500.00 271.1 69.08 19.15 0 11.48 -51.68 945 1353 10.23 31.70 70 232 183.20 77.20 96 0.00 277.7 19990216 160000.00 160500.00 143.1 69.31 19.18 0 9.89 20.01 633 556 8.26 4.43 20 48 183.20 77.20 0 1.18 146.7 19990216 160000.00 160500.00 165.1 69.27 19.18 0 10.13 9.90 869 1142 8.47 7.43 28 91 183.20 77.20 14 0.68 169.2 19990216 160000.00 160500.00 187.0 69.23 19.17 0 10.47 -30.52 1708 758 8.93 5.33 93 109 183.20 77.20 61 0.29 191.7 19990216 160000.00 160500.00 209.0 69.19 19.16 0 11.21 -65.85 2144 728 9.82 6.25 111 98 183.20 77.20 78 0.00 214.1 19990216 160000.00 160500.00 231.0 69.15 19.16 0 11.45 -72.44 1642 946 9.91 4.96 58 80 183.20 77.20 85 0.00 236.6 19990216 160000.00 160500.00 252.9 69.11 19.15 0 11.49 -38.09 1086 1339 9.31 1.97 10 27 183.20 77.20 92 0.00 259.1 19990216 160000.00 160500.00 274.9 69.07 19.15 0 11.52 -28.41 1026 1472 9.09 1.57 5 16 183.20 77.20 96 0.00 281.6 19990216 160000.00 160500.00 296.9 69.03 19.14 0 11.50 -29.58 1056 1541 9.05 1.69 5 16 183.20 77.20 99 0.00 304.1 19990216 160000.00 160500.00 318.8 69.00 19.14 0 11.45 -33.67 1073 1665 9.04 1.78 5 20 183.20 77.20 100 0.00 326.6 19990216 160000.00 160500.00 340.8 68.96 19.13 0 11.38 -42.37 1091 1746 9.02 2.24 6 23 183.20 77.20 100 0.00 349.1 19990216 160000.00 160500.00 362.8 68.92 19.12 0 11.31 -26.10 1124 1862 9.00 2.70 7 28 183.20 77.20 100 0.00 371.5 19990216 160000.00 160500.00 384.8 68.89 19.12 0 11.25 -32.16 1141 1964 8.97 3.12 8 32 183.20 77.20 100 0.00 394.0 19990216 160000.00 160500.00 406.8 68.85 19.11 0 11.19 -29.44 1146 2085 9.00 3.75 10 41 183.20 77.20 100 0.00 416.5 19990216 160000.00 160500.00 428.8 68.82 19.11 0 11.14 -32.44 1159 2200 9.04 4.85 12 54 183.20 77.20 100 0.00 439.0 19990216 160000.00 160500.00 450.8 68.78 19.10 0 11.06 -33.62 1238 2188 9.08 6.67 18 75 183.20 77.20 100 0.00 461.5 19990216 160000.00 160500.00 472.8 68.75 19.10 0 11.00 -17.59 1279 2251 9.15 8.74 24 100 183.20 77.20 100 0.00 484.0 19990216 160000.00 160500.00 494.8 68.72 19.09 0 10.95 -26.94 1260 2302 9.15 10.45 29 121 183.20 77.20 100 0.00 506.4 19990216 160000.00 160500.00 516.8 68.68 19.09 0 10.91 -59.11 1336 2442 9.19 12.75 36 153 183.20 77.20 100 0.00 528.9 19990216 160000.00 160500.00 538.8 68.65 19.08 0 10.84 -74.05 1418 2425 9.25 18.44 51 203 183.20 77.20 100 0.00 551.4 19990216 160000.00 160500.00 560.8 68.62 19.08 0 10.82 -58.46 1304 2618 9.30 20.30 56 259 183.20 77.20 100 0.00 573.9 19990216 160000.00 160500.00 582.8 68.59 19.07 0 10.76 -15.98 1304 2443 9.34 23.33 73 313 183.20 77.20 100 0.00 596.4 19990216 160500.00 161000.00 92.8 69.40 19.20 0 9.78 -16.90 143 143 9.21 10.19 168 168 183.20 77.20 1 4.37 95.2 19990216 160500.00 161000.00 95.9 69.40 19.20 0 10.07 -16.97 85 192 9.79 12.56 65 325 183.20 77.20 1 3.86 98.3 19990216 160500.00 161000.00 99.0 69.39 19.20 0 10.03 -23.02 112 234 9.47 18.36 51 229 183.20 77.20 1 3.63 101.5 19990216 160500.00 161000.00 102.1 69.39 19.20 0 10.07 -15.51 178 285 9.27 18.57 46 166 183.20 77.20 0 3.40 104.6 19990216 160500.00 161000.00 105.1 69.38 19.19 0 10.01 26.43 203 252 9.21 21.12 53 154 183.20 77.20 0 3.15 107.8 19990216 160500.00 161000.00 108.2 69.37 19.19 0 10.05 -12.70 200 235 9.17 17.21 43 119 183.20 77.20 0 2.91 110.9 19990216 160500.00 161000.00 111.3 69.37 19.19 0 10.16 18.82 150 240 9.23 14.91 29 102 183.20 77.20 0 2.67 114.1 19990216 160500.00 161000.00 114.3 69.36 19.19 0 10.16 -1.87 292 296 9.17 18.73 46 115 183.20 77.20 0 2.44 117.2 19990216 160500.00 161000.00 117.4 69.36 19.19 0 10.15 18.81 317 403 9.26 21.99 62 188 183.20 77.20 0 2.22 120.4 19990216 160500.00 161000.00 120.5 69.35 19.19 0 10.09 -6.51 350 534 9.33 39.35 91 324 183.20 77.20 0 2.03 123.5 19990216 160500.00 161000.00 123.6 69.34 19.19 0 10.05 40.39 180 595 9.48 43.56 80 560 183.20 77.20 0 1.87 126.7 19990216 160500.00 161000.00 126.6 69.34 19.19 0 10.10 -114.75 354 1056 9.56 71.92 158 1046 183.20 77.20 0 1.73 129.8 19990216 160500.00 161000.00 129.7 69.33 19.19 0 9.86 -59.32 271 553 9.38 96.85 142 625 183.20 77.20 0 1.61 132.9 19990216 160500.00 161000.00 132.8 69.33 19.19 0 9.84 265.04 4901 724 10.52 343.77 7182 8979 183.20 77.20 0 1.49 136.1 19990216 160500.00 161000.00 135.9 69.32 19.19 0 10.29 79.29 508 2840 9.79 108.18 278 3367 183.20 77.20 0 1.39 139.2 19990216 160500.00 161000.00 138.9 69.32 19.18 0 10.24 151.41 244 1710 9.70 73.94 139 2053 183.20 77.20 0 1.30 142.4 19990216 160500.00 161000.00 142.0 69.31 19.18 0 10.51 850.85 614 4389 9.79 72.46 221 3506 183.20 77.20 0 1.21 145.5 19990216 160500.00 161000.00 145.1 69.30 19.18 0 10.35 15.08 562 2690 9.77 91.60 264 2745 183.20 77.20 1 1.13 148.7 19990216 160500.00 161000.00 148.1 69.30 19.18 0 10.31 97.01 249 1702 9.72 62.26 122 1767 183.20 77.20 1 1.05 151.8 19990216 160500.00 161000.00 151.2 69.29 19.18 3 9.64 180.85 3905 39 9.05 195.27 1576 55 183.20 77.20 2 0.97 155.0 19990216 160500.00 161000.00 154.3 69.29 19.18 2 9.76 -0.00 718 791 9.97 306.73 1407 4404 183.20 77.20 3 0.90 158.1 19990216 160500.00 161000.00 157.4 69.28 19.18 2 9.86 -0.00 737 826 9.92 252.11 1126 3407 183.20 77.20 4 0.84 161.3 19990216 160500.00 161000.00 160.4 69.28 19.18 2 9.70 -0.00 755 859 10.08 448.28 2200 7010 183.20 77.20 6 0.77 164.4 19990216 160500.00 161000.00 163.5 69.27 19.18 2 9.70 -0.00 770 890 10.12 581.70 2210 7316 183.20 77.20 11 0.71 167.6 19990216 160500.00 161000.00 166.6 69.26 19.18 2 9.76 -0.00 785 919 10.10 505.77 2135 6886 183.20 77.20 16 0.65 170.7 19990216 160500.00 161000.00 169.7 69.26 19.18 2 9.70 -0.00 799 944 10.17 688.01 2779 8998 183.20 77.20 23 0.59 173.9 19990216 160500.00 161000.00 172.7 69.25 19.17 2 9.80 -0.00 812 969 10.11 583.41 2176 6888 183.20 77.20 28 0.53 177.0 19990216 160500.00 161000.00 175.8 69.25 19.17 2 9.78 -0.00 823 992 10.18 715.11 2679 8495 183.20 77.20 34 0.48 180.2 19990216 160500.00 161000.00 178.9 69.24 19.17 2 9.78 -0.00 834 1014 10.23 813.91 2885 9337 183.20 77.20 41 0.43 183.3 19990216 160500.00 161000.00 182.0 69.24 19.17 2 9.79 -0.00 844 1035 10.24 899.64 3039 9670 183.20 77.20 48 0.37 186.5 19990216 160500.00 161000.00 185.0 69.23 19.17 0 9.79 -14.03 953 40 10.05 120.54 1207 731 183.20 77.20 56 0.32 189.6 19990216 160500.00 161000.00 188.1 69.23 19.17 3 9.80 -126.38 1293 13 9.02 126.69 329 7 183.20 77.20 63 0.27 192.8 19990216 160500.00 161000.00 191.2 69.22 19.17 2 9.93 -0.00 870 1099 10.29 852.84 2608 8387 183.20 77.20 69 0.23 195.9 19990216 160500.00 161000.00 194.3 69.21 19.17 2 10.03 -0.00 877 1120 10.27 670.39 2205 7014 183.20 77.20 71 0.18 199.1 19990216 160500.00 161000.00 197.3 69.21 19.17 2 10.16 -0.00 884 1142 10.23 454.85 1513 4750 183.20 77.20 73 0.13 202.2 19990216 160500.00 161000.00 200.4 69.20 19.17 2 10.18 -0.00 891 1163 10.20 452.61 1618 4899 183.20 77.20 75 0.09 205.3 19990216 160500.00 161000.00 203.5 69.20 19.17 0 10.71 -143.69 694 1393 10.05 101.84 219 972 183.20 77.20 76 0.04 208.5 19990216 160500.00 161000.00 206.5 69.19 19.17 0 10.91 36.97 717 1824 10.09 68.36 149 853 183.20 77.20 77 0.00 211.6 19990216 160500.00 161000.00 209.6 69.19 19.16 0 10.97 -11.78 724 1855 10.13 61.92 138 795 183.20 77.20 78 0.00 214.8 19990216 160500.00 161000.00 212.7 69.18 19.16 0 10.95 -40.54 729 1330 10.12 66.03 150 620 183.20 77.20 79 0.00 217.9 19990216 160500.00 161000.00 215.8 69.18 19.16 0 11.06 -61.25 1256 1033 10.16 64.69 249 485 183.20 77.20 81 0.00 221.1 19990216 160500.00 161000.00 218.8 69.17 19.16 0 11.75 -218.14 1123 1069 10.75 31.84 112 249 183.20 77.20 82 0.00 224.2 19990216 160500.00 161000.00 221.9 69.16 19.16 0 11.87 -112.77 1299 1382 10.54 12.71 61 154 183.20 77.20 82 0.00 227.4 19990216 160500.00 161000.00 225.0 69.16 19.16 0 11.48 -5.73 908 1752 10.32 27.09 76 340 183.20 77.20 84 0.00 230.5 19990216 160500.00 161000.00 228.1 69.15 19.16 0 11.24 49.82 903 1309 10.19 44.99 113 372 183.20 77.20 84 0.00 233.7 19990216 160500.00 161000.00 231.1 69.15 19.16 0 11.37 15.34 808 1611 10.26 34.46 73 342 183.20 77.20 85 0.00 236.8 19990216 160500.00 161000.00 234.2 69.14 19.16 0 11.36 0.86 851 1429 10.23 32.71 84 322 183.20 77.20 86 0.00 240.0 19990216 160500.00 161000.00 237.3 69.14 19.16 0 11.43 -79.39 941 1576 10.25 34.78 76 296 183.20 77.20 88 0.00 243.1 19990216 160500.00 161000.00 240.4 69.13 19.16 0 11.40 -11.76 985 1362 10.22 34.10 89 281 183.20 77.20 89 0.00 246.3 19990216 160500.00 161000.00 243.4 69.13 19.16 0 11.44 -20.97 948 1321 10.24 32.67 85 268 183.20 77.20 90 0.00 249.4 19990216 160500.00 161000.00 246.5 69.12 19.15 0 11.48 29.40 992 1378 10.24 29.83 75 244 183.20 77.20 91 0.00 252.6 19990216 160500.00 161000.00 249.6 69.12 19.15 0 11.41 -52.09 1076 1201 10.14 37.63 92 229 183.20 77.20 92 0.00 255.7 19990216 160500.00 161000.00 252.7 69.11 19.15 0 11.52 -32.96 1046 1413 10.26 24.89 82 250 183.20 77.20 92 0.00 258.9 19990216 160500.00 161000.00 255.8 69.11 19.15 0 11.56 -38.63 907 1492 10.26 26.83 58 220 183.20 77.20 93 0.00 262.0 19990216 160500.00 161000.00 258.8 69.10 19.15 0 11.49 -41.03 1135 1387 10.26 32.48 95 269 183.20 77.20 94 0.00 265.2 19990216 160500.00 161000.00 261.9 69.09 19.15 0 11.52 -24.65 1030 1373 10.25 27.40 77 239 183.20 77.20 94 0.00 268.3 19990216 160500.00 161000.00 265.0 69.09 19.15 0 11.52 -31.41 1105 1428 10.26 29.53 89 261 183.20 77.20 95 0.00 271.5 19990216 160500.00 161000.00 268.1 69.08 19.15 0 11.51 -65.37 959 1295 10.24 26.11 72 225 183.20 77.20 95 0.00 274.6 19990216 160500.00 161000.00 271.1 69.08 19.15 0 11.55 43.96 902 1515 10.28 27.35 68 254 183.20 77.20 96 0.00 277.7 19990216 160500.00 161000.00 143.1 69.31 19.18 0 9.86 -6.34 637 591 8.31 5.55 22 59 183.20 77.20 0 1.18 146.7 19990216 160500.00 161000.00 165.1 69.27 19.18 0 10.05 -7.46 736 1107 8.45 7.66 29 106 183.20 77.20 14 0.68 169.2 19990216 160500.00 161000.00 187.0 69.23 19.17 0 10.47 -81.17 1470 1117 8.85 7.09 54 103 183.20 77.20 61 0.29 191.7 19990216 160500.00 161000.00 209.0 69.19 19.16 0 11.18 -116.18 1105 1268 9.43 4.50 22 61 183.20 77.20 78 0.00 214.1 19990216 160500.00 161000.00 231.0 69.15 19.16 0 11.46 -74.77 1042 1344 9.51 2.86 13 41 183.20 77.20 85 0.00 236.6 19990216 160500.00 161000.00 252.9 69.11 19.15 0 11.51 -41.84 1010 1420 9.07 1.56 5 17 183.20 77.20 92 0.00 259.1 19990216 160500.00 161000.00 274.9 69.07 19.15 0 11.52 -39.42 1029 1459 8.98 1.58 4 13 183.20 77.20 96 0.00 281.6 19990216 160500.00 161000.00 296.9 69.03 19.14 0 11.48 -35.81 1071 1516 9.00 1.77 5 16 183.20 77.20 99 0.00 304.1 19990216 160500.00 161000.00 318.8 69.00 19.14 0 11.43 -38.07 1089 1629 9.00 1.83 5 19 183.20 77.20 100 0.00 326.6 19990216 160500.00 161000.00 340.8 68.96 19.13 0 11.36 -37.29 1112 1746 8.97 2.16 6 22 183.20 77.20 100 0.00 349.1 19990216 160500.00 161000.00 362.8 68.92 19.12 0 11.30 -32.07 1122 1864 8.96 2.75 7 26 183.20 77.20 100 0.00 371.5 19990216 160500.00 161000.00 384.8 68.89 19.12 0 11.24 -25.07 1142 1930 9.00 3.15 8 33 183.20 77.20 100 0.00 394.0 19990216 160500.00 161000.00 406.8 68.85 19.11 0 11.18 -30.82 1149 2022 9.02 3.83 10 42 183.20 77.20 100 0.00 416.5 19990216 160500.00 161000.00 428.8 68.82 19.11 0 11.12 -41.65 1186 2101 9.05 4.59 14 56 183.20 77.20 100 0.00 439.0 19990216 160500.00 161000.00 450.8 68.78 19.10 0 11.06 -21.90 1225 2154 9.05 6.19 17 69 183.20 77.20 100 0.00 461.5 19990216 160500.00 161000.00 472.8 68.75 19.10 0 11.02 -24.45 1189 2225 9.12 7.31 20 88 183.20 77.20 100 0.00 484.0 19990216 160500.00 161000.00 494.8 68.72 19.09 0 10.96 -26.68 1264 2297 9.14 9.38 26 112 183.20 77.20 100 0.00 506.4 19990216 160500.00 161000.00 516.8 68.68 19.09 0 10.90 -30.21 1357 2298 9.20 13.10 38 150 183.20 77.20 100 0.00 528.9 19990216 160500.00 161000.00 538.8 68.65 19.08 0 10.85 -47.27 1292 2298 9.24 15.50 44 185 183.20 77.20 100 0.00 551.4 19990216 160500.00 161000.00 560.8 68.62 19.08 0 10.81 -47.97 1402 2509 9.29 20.70 60 251 183.20 77.20 100 0.00 573.9 19990216 160500.00 161000.00 582.8 68.59 19.07 0 10.77 -65.17 1349 2561 9.34 25.39 69 308 183.20 77.20 100 0.00 596.4 19990216 161000.00 161500.00 92.8 69.40 19.20 0 10.15 -8.70 1912 1912 10.19 10.75 4629 4629 183.20 77.20 1 5.41 95.2 19990216 161000.00 161500.00 95.9 69.40 19.20 3 9.45 -43.01 292 3 8.16 13.50 38 1 183.20 77.20 1 3.86 98.3 19990216 161000.00 161500.00 99.0 69.39 19.20 0 9.70 -51.01 231 105 9.35 18.32 129 202 183.20 77.20 1 3.63 101.5 19990216 161000.00 161500.00 102.1 69.39 19.20 0 9.85 1.98 271 154 9.21 18.66 90 154 183.20 77.20 0 3.40 104.6 19990216 161000.00 161500.00 105.1 69.38 19.19 0 9.76 1.67 212 108 9.21 19.92 85 135 183.20 77.20 0 3.15 107.8 19990216 161000.00 161500.00 108.2 69.37 19.19 0 9.77 -49.49 309 114 9.20 23.06 106 141 183.20 77.20 0 2.91 110.9 19990216 161000.00 161500.00 111.3 69.37 19.19 0 10.01 47.21 366 256 9.20 23.16 84 162 183.20 77.20 0 2.67 114.1 19990216 161000.00 161500.00 114.3 69.36 19.19 0 10.17 36.89 368 410 9.19 21.79 63 167 183.20 77.20 0 2.44 117.2 19990216 161000.00 161500.00 117.4 69.36 19.19 0 10.09 6.06 287 379 9.24 25.34 63 196 183.20 77.20 0 2.22 120.4 19990216 161000.00 161500.00 120.5 69.35 19.19 0 10.01 63.57 238 482 9.33 38.90 80 360 183.20 77.20 0 2.03 123.5 19990216 161000.00 161500.00 123.6 69.34 19.19 0 9.43 -21.03 200 105 9.46 65.21 254 437 183.20 77.20 0 1.87 126.7 19990216 161000.00 161500.00 126.6 69.34 19.19 0 9.76 -486.36 121 419 9.51 90.48 132 932 183.20 77.20 0 1.73 129.8 19990216 161000.00 161500.00 129.7 69.33 19.19 0 9.76 209.66 29 276 8.70 14.18 3 53 183.20 77.20 0 1.61 132.9 19990216 161000.00 161500.00 132.8 69.33 19.19 2 9.73 104.83 283 1487 9.89 502.06 702 6285 183.20 77.20 0 1.49 136.1 19990216 161000.00 161500.00 135.9 69.32 19.19 2 9.70 -0.00 570 570 9.77 210.27 812 2331 183.20 77.20 0 1.39 139.2 19990216 161000.00 161500.00 138.9 69.32 19.18 2 9.70 -0.00 600 606 9.82 222.48 970 2810 183.20 77.20 0 1.30 142.4 19990216 161000.00 161500.00 142.0 69.31 19.18 2 9.70 -0.00 628 643 9.84 254.90 1040 3052 183.20 77.20 0 1.21 145.5 19990216 161000.00 161500.00 145.1 69.30 19.18 2 9.70 -0.00 653 681 9.90 280.58 1173 3570 183.20 77.20 1 1.13 148.7 19990216 161000.00 161500.00 148.1 69.30 19.18 2 9.70 -0.00 676 718 9.96 310.47 1425 4433 183.20 77.20 1 1.05 151.8 19990216 161000.00 161500.00 151.2 69.29 19.18 2 9.70 -0.00 699 754 9.96 388.99 1577 4838 183.20 77.20 2 0.97 155.0 19990216 161000.00 161500.00 154.3 69.29 19.18 2 9.70 -0.00 718 790 10.01 388.99 1714 5421 183.20 77.20 3 0.90 158.1 19990216 161000.00 161500.00 157.4 69.28 19.18 2 9.71 -0.00 737 824 10.04 434.47 1832 5865 183.20 77.20 4 0.84 161.3 19990216 161000.00 161500.00 160.4 69.28 19.18 2 9.70 -0.00 755 856 10.10 496.62 2062 6865 183.20 77.20 6 0.77 164.4 19990216 161000.00 161500.00 163.5 69.27 19.18 2 9.76 -0.00 770 886 10.03 417.38 1817 5753 183.20 77.20 11 0.71 167.6 19990216 161000.00 161500.00 166.6 69.26 19.18 2 9.89 -0.00 785 914 9.97 288.38 1262 3937 183.20 77.20 16 0.65 170.7 19990216 161000.00 161500.00 169.7 69.26 19.18 2 9.72 -0.00 799 939 10.09 624.00 2399 7604 183.20 77.20 23 0.59 173.9 19990216 161000.00 161500.00 172.7 69.25 19.17 2 9.71 -0.00 812 963 10.15 734.10 2847 8927 183.20 77.20 28 0.53 177.0 19990216 161000.00 161500.00 175.8 69.25 19.17 2 9.70 -0.00 823 985 10.21 888.14 3145 10185 183.20 77.20 34 0.48 180.2 19990216 161000.00 161500.00 178.9 69.24 19.17 2 9.72 -0.00 834 1007 10.20 958.28 3204 10076 183.20 77.20 41 0.43 183.3 19990216 161000.00 161500.00 182.0 69.24 19.17 2 9.70 -0.00 844 1028 10.24 1135.56 3657 11196 183.20 77.20 48 0.37 186.5 19990216 161000.00 161500.00 185.0 69.23 19.17 2 9.99 -0.00 853 1049 10.09 430.62 1615 4974 183.20 77.20 56 0.32 189.6 19990216 161000.00 161500.00 188.1 69.23 19.17 0 10.22 -119.98 321 556 9.72 96.50 169 642 183.20 77.20 63 0.27 192.8 19990216 161000.00 161500.00 191.2 69.22 19.17 0 10.31 -5.19 308 596 9.79 83.29 134 583 183.20 77.20 69 0.23 195.9 19990216 161000.00 161500.00 194.3 69.21 19.17 0 10.35 -31.55 848 797 9.77 132.76 341 759 183.20 77.20 71 0.18 199.1 19990216 161000.00 161500.00 197.3 69.21 19.17 0 10.39 -74.09 871 480 9.77 86.97 351 527 183.20 77.20 73 0.13 202.2 19990216 161000.00 161500.00 200.4 69.20 19.17 0 10.64 29.73 836 922 9.88 74.78 217 571 183.20 77.20 75 0.09 205.3 19990216 161000.00 161500.00 203.5 69.20 19.17 0 10.87 -36.10 895 1418 9.89 53.58 137 488 183.20 77.20 76 0.04 208.5 19990216 161000.00 161500.00 206.5 69.19 19.17 0 10.90 -4.70 819 1204 9.90 51.94 122 406 183.20 77.20 77 0.00 211.6 19990216 161000.00 161500.00 209.6 69.19 19.16 0 10.89 -177.94 1162 1033 9.94 55.15 222 466 183.20 77.20 78 0.00 214.8 19990216 161000.00 161500.00 212.7 69.18 19.16 0 10.99 -39.89 883 1079 9.94 43.46 124 342 183.20 77.20 79 0.00 217.9 19990216 161000.00 161500.00 215.8 69.18 19.16 0 11.12 -77.48 983 1170 9.99 33.84 112 305 183.20 77.20 81 0.00 221.1 19990216 161000.00 161500.00 218.8 69.17 19.16 0 11.18 -39.35 951 1184 10.00 32.56 99 276 183.20 77.20 82 0.00 224.2 19990216 161000.00 161500.00 221.9 69.16 19.16 0 11.24 -76.54 944 1132 10.01 29.97 84 231 183.20 77.20 82 0.00 227.4 19990216 161000.00 161500.00 225.0 69.16 19.16 0 11.30 20.90 970 1213 10.05 29.98 83 236 183.20 77.20 84 0.00 230.5 19990216 161000.00 161500.00 228.1 69.15 19.16 0 11.32 -36.29 978 1127 10.05 27.78 80 211 183.20 77.20 84 0.00 233.7 19990216 161000.00 161500.00 231.1 69.15 19.16 0 11.35 -17.89 994 1134 10.10 29.17 87 226 183.20 77.20 85 0.00 236.8 19990216 161000.00 161500.00 234.2 69.14 19.16 0 11.43 3.12 968 1287 10.12 27.44 69 207 183.20 77.20 86 0.00 240.0 19990216 161000.00 161500.00 237.3 69.14 19.16 0 11.42 -7.56 1029 1260 10.13 25.33 72 206 183.20 77.20 88 0.00 243.1 19990216 161000.00 161500.00 240.4 69.13 19.16 0 11.44 11.70 996 1304 10.13 26.13 72 213 183.20 77.20 89 0.00 246.3 19990216 161000.00 161500.00 243.4 69.13 19.16 0 11.45 -70.00 1119 1313 10.13 30.04 78 209 183.20 77.20 90 0.00 249.4 19990216 161000.00 161500.00 246.5 69.12 19.15 0 11.43 -80.96 1181 1296 10.21 30.51 109 278 183.20 77.20 91 0.00 252.6 19990216 161000.00 161500.00 249.6 69.12 19.15 0 11.47 -53.58 1056 1282 10.21 27.83 83 233 183.20 77.20 92 0.00 255.7 19990216 161000.00 161500.00 252.7 69.11 19.15 0 11.44 -40.27 1175 1204 10.17 31.96 102 240 183.20 77.20 92 0.00 258.9 19990216 161000.00 161500.00 255.8 69.11 19.15 0 11.46 -29.46 945 1166 10.20 29.17 76 215 183.20 77.20 93 0.00 262.0 19990216 161000.00 161500.00 258.8 69.10 19.15 0 11.45 -41.85 1054 1278 10.27 32.41 93 268 183.20 77.20 94 0.00 265.2 19990216 161000.00 161500.00 261.9 69.09 19.15 0 11.50 -35.65 1000 1370 10.23 29.59 72 228 183.20 77.20 94 0.00 268.3 19990216 161000.00 161500.00 265.0 69.09 19.15 0 11.48 -0.73 1048 1362 10.28 32.74 87 267 183.20 77.20 95 0.00 271.5 19990216 161000.00 161500.00 268.1 69.08 19.15 0 11.46 -54.21 1098 1298 10.28 32.32 106 290 183.20 77.20 95 0.00 274.6 19990216 161000.00 161500.00 271.1 69.08 19.15 0 11.46 -45.82 1082 1275 10.25 33.17 97 266 183.20 77.20 96 0.00 277.7 19990216 161000.00 161500.00 143.1 69.31 19.18 0 9.81 -6.83 653 581 8.36 6.09 28 73 183.20 77.20 0 1.18 146.7 19990216 161000.00 161500.00 165.1 69.27 19.18 0 10.05 -7.07 832 1237 8.49 8.18 34 126 183.20 77.20 14 0.68 169.2 19990216 161000.00 161500.00 187.0 69.23 19.17 0 10.47 -27.06 996 1153 8.46 4.39 16 43 183.20 77.20 61 0.29 191.7 19990216 161000.00 161500.00 209.0 69.19 19.16 0 11.01 -31.86 968 1210 8.71 1.94 7 21 183.20 77.20 78 0.00 214.1 19990216 161000.00 161500.00 231.0 69.15 19.16 0 11.33 -29.77 989 1280 8.87 1.68 5 14 183.20 77.20 85 0.00 236.6 19990216 161000.00 161500.00 252.9 69.11 19.15 0 11.47 -27.77 1011 1316 8.97 1.54 4 13 183.20 77.20 92 0.00 259.1 19990216 161000.00 161500.00 274.9 69.07 19.15 0 11.47 -27.54 1050 1377 9.05 1.50 5 15 183.20 77.20 96 0.00 281.6 19990216 161000.00 161500.00 296.9 69.03 19.14 0 11.44 -27.76 1068 1472 8.99 1.84 5 16 183.20 77.20 99 0.00 304.1 19990216 161000.00 161500.00 318.8 69.00 19.14 0 11.39 -28.99 1083 1592 8.99 2.07 6 19 183.20 77.20 100 0.00 326.6 19990216 161000.00 161500.00 340.8 68.96 19.13 0 11.34 -26.63 1113 1717 8.96 2.19 6 22 183.20 77.20 100 0.00 349.1 19990216 161000.00 161500.00 362.8 68.92 19.12 0 11.28 -31.30 1129 1799 8.98 2.74 7 27 183.20 77.20 100 0.00 371.5 19990216 161000.00 161500.00 384.8 68.89 19.12 0 11.24 -19.87 1130 1946 8.99 3.14 8 34 183.20 77.20 100 0.00 394.0 19990216 161000.00 161500.00 406.8 68.85 19.11 0 11.17 -12.18 1181 1987 8.97 4.04 10 40 183.20 77.20 100 0.00 416.5 19990216 161000.00 161500.00 428.8 68.82 19.11 0 11.10 -1.16 1217 2058 9.03 5.24 14 56 183.20 77.20 100 0.00 439.0 19990216 161000.00 161500.00 450.8 68.78 19.10 0 11.05 -4.73 1232 2142 9.07 5.81 18 71 183.20 77.20 100 0.00 461.5 19990216 161000.00 161500.00 472.8 68.75 19.10 0 10.99 3.33 1329 2178 9.10 8.29 23 90 183.20 77.20 100 0.00 484.0 19990216 161000.00 161500.00 494.8 68.72 19.09 0 10.92 1.70 1384 2177 9.12 11.13 31 114 183.20 77.20 100 0.00 506.4 19990216 161000.00 161500.00 516.8 68.68 19.09 0 10.92 -22.96 1178 2325 9.14 11.26 27 123 183.20 77.20 100 0.00 528.9 19990216 161000.00 161500.00 538.8 68.65 19.08 0 10.84 -16.60 1336 2258 9.24 15.57 45 180 183.20 77.20 100 0.00 551.4 19990216 161000.00 161500.00 560.8 68.62 19.08 0 10.78 4.89 1353 2299 9.29 19.45 63 249 183.20 77.20 100 0.00 573.9 19990216 161000.00 161500.00 582.8 68.59 19.07 0 10.76 5.61 1424 2387 9.34 24.78 77 303 183.20 77.20 100 0.00 596.4 19990216 161500.00 162000.00 92.8 69.40 19.20 0 10.16 7.34 2317 2317 10.08 12.14 4044 4044 183.20 77.20 1 5.64 95.2 19990216 161500.00 162000.00 95.9 69.40 19.20 0 9.75 -25.12 236 132 9.18 16.05 81 144 183.20 77.20 1 3.86 98.3 19990216 161500.00 162000.00 99.0 69.39 19.20 0 9.90 -34.35 98 167 9.53 17.95 65 253 183.20 77.20 1 3.63 101.5 19990216 161500.00 162000.00 102.1 69.39 19.20 0 9.82 -17.27 239 169 9.26 21.46 95 189 183.20 77.20 0 3.40 104.6 19990216 161500.00 162000.00 105.1 69.38 19.19 0 10.00 28.62 135 249 9.25 19.67 41 163 183.20 77.20 0 3.15 107.8 19990216 161500.00 162000.00 108.2 69.37 19.19 0 10.00 11.92 169 249 9.22 21.01 46 154 183.20 77.20 0 2.91 110.9 19990216 161500.00 162000.00 111.3 69.37 19.19 0 10.03 68.19 275 279 9.15 21.24 57 142 183.20 77.20 0 2.67 114.1 19990216 161500.00 162000.00 114.3 69.36 19.19 0 9.91 42.56 395 217 9.22 26.59 112 185 183.20 77.20 0 2.44 117.2 19990216 161500.00 162000.00 117.4 69.36 19.19 0 9.94 -15.57 283 408 9.29 37.64 104 347 183.20 77.20 0 2.22 120.4 19990216 161500.00 162000.00 120.5 69.35 19.19 0 9.45 -13.82 687 68 9.68 73.16 590 519 183.20 77.20 0 2.03 123.5 19990216 161500.00 162000.00 123.6 69.34 19.19 0 9.99 -84.91 64 502 8.92 30.88 6 92 183.20 77.20 0 1.87 126.7 19990216 161500.00 162000.00 126.6 69.34 19.19 0 9.89 -294.54 42 492 8.38 11.50 1 31 183.20 77.20 0 1.73 129.8 19990216 161500.00 162000.00 129.7 69.33 19.19 2 9.81 -147.27 273 1719 9.86 424.96 515 5731 183.20 77.20 0 1.61 132.9 19990216 161500.00 162000.00 132.8 69.33 19.19 2 9.70 -0.00 538 538 9.73 186.73 730 2060 183.20 77.20 0 1.49 136.1 19990216 161500.00 162000.00 135.9 69.32 19.19 0 11.07 1505.50 8367 -9999 10.46 491.95 2646 25998 183.20 77.20 0 1.39 139.2 19990216 161500.00 162000.00 138.9 69.32 19.18 0 10.78 957.62 2032 13589 10.10 148.35 708 10441 183.20 77.20 0 1.30 142.4 19990216 161500.00 162000.00 142.0 69.31 19.18 0 10.18 20.24 653 1501 9.68 102.82 327 1707 183.20 77.20 0 1.21 145.5 19990216 161500.00 162000.00 145.1 69.30 19.18 0 10.69 103.30 6073 14877 10.46 506.99 4939 27920 183.20 77.20 1 1.13 148.7 19990216 161500.00 162000.00 148.1 69.30 19.18 2 9.70 -0.00 676 717 9.93 326.34 1329 4053 183.20 77.20 1 1.05 151.8 19990216 161500.00 162000.00 151.2 69.29 19.18 2 9.70 -0.00 699 753 9.98 374.32 1478 4690 183.20 77.20 2 0.97 155.0 19990216 161500.00 162000.00 154.3 69.29 19.18 2 9.70 -0.00 718 788 9.99 409.62 1673 5272 183.20 77.20 3 0.90 158.1 19990216 161500.00 162000.00 157.4 69.28 19.18 2 9.70 -0.00 737 822 10.03 446.32 1813 5828 183.20 77.20 4 0.84 161.3 19990216 161500.00 162000.00 160.4 69.28 19.18 2 9.74 -0.00 755 854 10.03 420.79 1815 5764 183.20 77.20 6 0.77 164.4 19990216 161500.00 162000.00 163.5 69.27 19.18 2 9.70 -0.00 770 883 10.11 568.60 2333 7505 183.20 77.20 11 0.71 167.6 19990216 161500.00 162000.00 166.6 69.26 19.18 2 9.70 -0.00 785 910 10.12 616.69 2475 8028 183.20 77.20 16 0.65 170.7 19990216 161500.00 162000.00 169.7 69.26 19.18 2 9.70 -0.00 799 934 10.17 659.78 2724 8927 183.20 77.20 23 0.59 173.9 19990216 161500.00 162000.00 172.7 69.25 19.17 2 9.70 -0.00 812 957 10.18 822.72 2973 9510 183.20 77.20 28 0.53 177.0 19990216 161500.00 162000.00 175.8 69.25 19.17 2 9.70 -0.00 823 979 10.21 909.44 3219 10163 183.20 77.20 34 0.48 180.2 19990216 161500.00 162000.00 178.9 69.24 19.17 2 9.71 -0.00 834 1000 10.22 1042.11 3263 10305 183.20 77.20 41 0.43 183.3 19990216 161500.00 162000.00 182.0 69.24 19.17 2 9.73 -0.00 844 1021 10.25 928.09 3346 10609 183.20 77.20 48 0.37 186.5 19990216 161500.00 162000.00 185.0 69.23 19.17 3 9.59 189.33 1110 11 8.97 159.57 542 17 183.20 77.20 56 0.32 189.6 19990216 161500.00 162000.00 188.1 69.23 19.17 0 10.41 69.82 252 959 9.82 72.65 100 816 183.20 77.20 63 0.27 192.8 19990216 161500.00 162000.00 191.2 69.22 19.17 0 10.48 -184.55 765 1250 9.83 110.61 288 1045 183.20 77.20 69 0.23 195.9 19990216 161500.00 162000.00 194.3 69.21 19.17 0 10.48 150.08 761 1106 9.87 109.27 288 962 183.20 77.20 71 0.18 199.1 19990216 161500.00 162000.00 197.3 69.21 19.17 0 10.57 -9.05 423 757 9.76 55.11 108 418 183.20 77.20 73 0.13 202.2 19990216 161500.00 162000.00 200.4 69.20 19.17 0 10.80 106.74 795 1224 9.83 55.10 139 468 183.20 77.20 75 0.09 205.3 19990216 161500.00 162000.00 203.5 69.20 19.17 0 10.88 -139.00 792 1387 9.90 52.05 122 479 183.20 77.20 76 0.04 208.5 19990216 161500.00 162000.00 206.5 69.19 19.17 0 10.88 49.72 810 1047 9.93 46.11 134 398 183.20 77.20 77 0.00 211.6 19990216 161500.00 162000.00 209.6 69.19 19.16 0 11.02 16.10 887 1125 9.93 35.47 106 310 183.20 77.20 78 0.00 214.8 19990216 161500.00 162000.00 212.7 69.18 19.16 0 11.09 -59.23 963 1220 9.95 35.29 112 316 183.20 77.20 79 0.00 217.9 19990216 161500.00 162000.00 215.8 69.18 19.16 0 11.16 -30.67 961 1172 10.00 29.88 100 282 183.20 77.20 81 0.00 221.1 19990216 161500.00 162000.00 218.8 69.17 19.16 0 11.19 -33.51 1026 1230 10.01 29.96 95 267 183.20 77.20 82 0.00 224.2 19990216 161500.00 162000.00 221.9 69.16 19.16 0 11.24 -46.90 1025 1207 10.02 29.68 92 248 183.20 77.20 82 0.00 227.4 19990216 161500.00 162000.00 225.0 69.16 19.16 0 11.27 -15.72 1003 1168 10.04 30.52 94 245 183.20 77.20 84 0.00 230.5 19990216 161500.00 162000.00 228.1 69.15 19.16 0 11.31 -35.62 947 1271 10.07 28.36 76 235 183.20 77.20 84 0.00 233.7 19990216 161500.00 162000.00 231.1 69.15 19.16 0 11.32 -14.29 1146 1209 10.07 34.41 98 241 183.20 77.20 85 0.00 236.8 19990216 161500.00 162000.00 234.2 69.14 19.16 0 11.33 -1.99 1085 1211 10.12 31.01 99 258 183.20 77.20 86 0.00 240.0 19990216 161500.00 162000.00 237.3 69.14 19.16 0 11.37 -34.26 925 1186 10.09 28.01 67 198 183.20 77.20 88 0.00 243.1 19990216 161500.00 162000.00 240.4 69.13 19.16 0 11.40 -33.43 939 1278 10.13 27.07 69 217 183.20 77.20 89 0.00 246.3 19990216 161500.00 162000.00 243.4 69.13 19.16 0 11.41 -53.93 875 1121 10.14 24.01 62 186 183.20 77.20 90 0.00 249.4 19990216 161500.00 162000.00 246.5 69.12 19.15 0 11.39 -34.73 1076 1270 10.15 32.06 90 246 183.20 77.20 91 0.00 252.6 19990216 161500.00 162000.00 249.6 69.12 19.15 0 11.44 -66.41 999 1408 10.18 29.00 70 230 183.20 77.20 92 0.00 255.7 19990216 161500.00 162000.00 252.7 69.11 19.15 0 11.38 -21.52 1194 1171 10.16 33.18 102 241 183.20 77.20 92 0.00 258.9 19990216 161500.00 162000.00 255.8 69.11 19.15 0 11.43 -26.52 910 1411 10.19 29.62 71 249 183.20 77.20 93 0.00 262.0 19990216 161500.00 162000.00 258.8 69.10 19.15 0 11.42 -32.62 1074 1362 10.20 32.25 88 258 183.20 77.20 94 0.00 265.2 19990216 161500.00 162000.00 261.9 69.09 19.15 0 11.44 -10.39 927 1334 10.21 29.80 74 245 183.20 77.20 94 0.00 268.3 19990216 161500.00 162000.00 265.0 69.09 19.15 0 11.42 -102.28 919 1274 10.24 33.25 80 259 183.20 77.20 95 0.00 271.5 19990216 161500.00 162000.00 268.1 69.08 19.15 0 11.45 12.39 915 1326 10.21 26.91 73 241 183.20 77.20 95 0.00 274.6 19990216 161500.00 162000.00 271.1 69.08 19.15 0 11.43 -36.31 882 1286 10.16 30.75 73 233 183.20 77.20 96 0.00 277.7 19990216 161500.00 162000.00 143.1 69.31 19.18 0 9.72 -9.46 658 547 8.43 8.26 38 96 183.20 77.20 0 1.18 146.7 19990216 161500.00 162000.00 165.1 69.27 19.18 0 9.98 -10.09 953 1089 8.54 10.83 46 140 183.20 77.20 14 0.68 169.2 19990216 161500.00 162000.00 187.0 69.23 19.17 0 10.50 -20.46 1029 1149 8.41 3.83 14 37 183.20 77.20 61 0.29 191.7 19990216 161500.00 162000.00 209.0 69.19 19.16 0 11.01 -31.09 976 1192 8.64 1.96 6 17 183.20 77.20 78 0.00 214.1 19990216 161500.00 162000.00 231.0 69.15 19.16 0 11.31 -28.92 978 1257 8.89 1.54 5 15 183.20 77.20 85 0.00 236.6 19990216 161500.00 162000.00 252.9 69.11 19.15 0 11.42 -25.48 1004 1310 9.02 1.66 5 16 183.20 77.20 92 0.00 259.1 19990216 161500.00 162000.00 274.9 69.07 19.15 0 11.43 -24.89 1047 1374 9.07 1.77 5 17 183.20 77.20 96 0.00 281.6 19990216 161500.00 162000.00 296.9 69.03 19.14 0 11.40 -22.01 1074 1442 9.02 1.92 6 19 183.20 77.20 99 0.00 304.1 19990216 161500.00 162000.00 318.8 69.00 19.14 0 11.36 -26.28 1110 1534 9.02 1.99 7 21 183.20 77.20 100 0.00 326.6 19990216 161500.00 162000.00 340.8 68.96 19.13 0 11.32 -18.14 1114 1659 8.98 2.19 7 23 183.20 77.20 100 0.00 349.1 19990216 161500.00 162000.00 362.8 68.92 19.12 0 11.27 -19.45 1128 1756 8.99 3.00 8 28 183.20 77.20 100 0.00 371.5 19990216 161500.00 162000.00 384.8 68.89 19.12 0 11.22 -16.27 1121 1875 8.99 3.26 9 34 183.20 77.20 100 0.00 394.0 19990216 161500.00 162000.00 406.8 68.85 19.11 0 11.16 -18.05 1145 1940 9.00 3.79 11 42 183.20 77.20 100 0.00 416.5 19990216 161500.00 162000.00 428.8 68.82 19.11 0 11.10 -10.85 1167 1960 9.05 4.88 14 55 183.20 77.20 100 0.00 439.0 19990216 161500.00 162000.00 450.8 68.78 19.10 0 11.05 -7.74 1170 2048 9.05 5.60 16 65 183.20 77.20 100 0.00 461.5 19990216 161500.00 162000.00 472.8 68.75 19.10 0 11.00 -30.45 1223 2157 9.08 7.22 20 83 183.20 77.20 100 0.00 484.0 19990216 161500.00 162000.00 494.8 68.72 19.09 0 10.95 -51.14 1204 2208 9.13 9.15 23 102 183.20 77.20 100 0.00 506.4 19990216 161500.00 162000.00 516.8 68.68 19.09 0 10.90 -58.69 1226 2286 9.16 11.62 31 134 183.20 77.20 100 0.00 528.9 19990216 161500.00 162000.00 538.8 68.65 19.08 0 10.86 -31.54 1279 2480 9.21 14.91 39 177 183.20 77.20 100 0.00 551.4 19990216 161500.00 162000.00 560.8 68.62 19.08 0 10.79 -53.37 1539 2549 9.32 21.56 76 292 183.20 77.20 100 0.00 573.9 19990216 161500.00 162000.00 582.8 68.59 19.07 0 10.76 15.90 1588 2565 9.37 26.36 87 338 183.20 77.20 100 0.00 596.4 19990216 162000.00 162500.00 92.8 69.40 19.20 0 9.75 4.05 104 104 8.77 10.58 46 46 183.20 77.20 1 4.06 95.2 19990216 162000.00 162500.00 95.9 69.40 19.20 3 9.43 12.46 294 3 8.12 13.12 36 1 183.20 77.20 1 3.86 98.3 19990216 162000.00 162500.00 99.0 69.39 19.20 0 9.89 -28.99 112 180 9.46 19.55 65 239 183.20 77.20 1 3.63 101.5 19990216 162000.00 162500.00 102.1 69.39 19.20 0 9.76 5.67 182 127 9.26 20.14 85 168 183.20 77.20 0 3.40 104.6 19990216 162000.00 162500.00 105.1 69.38 19.19 0 9.88 8.13 168 181 9.22 20.91 59 155 183.20 77.20 0 3.15 107.8 19990216 162000.00 162500.00 108.2 69.37 19.19 0 9.88 30.09 214 210 9.20 25.25 70 172 183.20 77.20 0 2.91 110.9 19990216 162000.00 162500.00 111.3 69.37 19.19 0 10.10 -10.19 201 294 9.19 17.70 39 130 183.20 77.20 0 2.67 114.1 19990216 162000.00 162500.00 114.3 69.36 19.19 0 9.99 17.53 398 319 9.24 27.91 105 224 183.20 77.20 0 2.44 117.2 19990216 162000.00 162500.00 117.4 69.36 19.19 0 9.84 -31.24 277 347 9.31 48.97 127 383 183.20 77.20 0 2.22 120.4 19990216 162000.00 162500.00 120.5 69.35 19.19 0 10.07 -50.22 213 798 9.48 51.24 96 761 183.20 77.20 0 2.03 123.5 19990216 162000.00 162500.00 123.6 69.34 19.19 0 9.55 242.89 5325 177 10.05 359.89 4425 1762 183.20 77.20 0 1.87 126.7 19990216 162000.00 162500.00 126.6 69.34 19.19 0 10.14 -156.31 76 777 9.34 26.64 16 331 183.20 77.20 0 1.73 129.8 19990216 162000.00 162500.00 129.7 69.33 19.19 0 9.84 -290.99 65 342 9.37 68.37 43 423 183.20 77.20 0 1.61 132.9 19990216 162000.00 162500.00 132.8 69.33 19.19 0 9.91 275.89 102 668 9.25 90.86 28 348 183.20 77.20 0 1.49 136.1 19990216 162000.00 162500.00 135.9 69.32 19.19 0 10.38 -486.04 385 2898 9.73 67.90 158 2626 183.20 77.20 0 1.39 139.2 19990216 162000.00 162500.00 138.9 69.32 19.18 0 10.89 31.02 5115 19282 10.30 200.02 2018 16701 183.20 77.20 0 1.30 142.4 19990216 162000.00 162500.00 142.0 69.31 19.18 0 9.60 258.28 48 162 9.71 96.98 117 788 183.20 77.20 0 1.21 145.5 19990216 162000.00 162500.00 145.1 69.30 19.18 2 9.70 -0.00 653 680 9.92 290.48 1271 3857 183.20 77.20 1 1.13 148.7 19990216 162000.00 162500.00 148.1 69.30 19.18 2 9.70 -0.00 676 716 9.96 350.82 1440 4428 183.20 77.20 1 1.05 151.8 19990216 162000.00 162500.00 151.2 69.29 19.18 2 9.70 -0.00 699 752 9.99 359.67 1567 4882 183.20 77.20 2 0.97 155.0 19990216 162000.00 162500.00 154.3 69.29 19.18 2 9.70 -0.00 718 787 9.97 385.97 1713 5200 183.20 77.20 3 0.90 158.1 19990216 162000.00 162500.00 157.4 69.28 19.18 2 9.70 -0.00 737 820 10.07 426.42 1903 6176 183.20 77.20 4 0.84 161.3 19990216 162000.00 162500.00 160.4 69.28 19.18 2 9.70 -0.00 755 851 10.06 495.56 2064 6588 183.20 77.20 6 0.77 164.4 19990216 162000.00 162500.00 163.5 69.27 19.18 2 9.76 -0.00 770 879 10.03 460.44 1814 5704 183.20 77.20 11 0.71 167.6 19990216 162000.00 162500.00 166.6 69.26 19.18 2 9.78 -0.00 785 905 10.05 466.43 1878 5908 183.20 77.20 16 0.65 170.7 19990216 162000.00 162500.00 169.7 69.26 19.18 0 10.55 27.78 249 3380 9.47 50.16 22 601 183.20 77.20 23 0.59 173.9 19990216 162000.00 162500.00 172.7 69.25 19.17 0 10.52 -311.36 523 4632 9.81 126.77 123 2249 183.20 77.20 28 0.53 177.0 19990216 162000.00 162500.00 175.8 69.25 19.17 3 9.26 -533.90 236 2 8.67 89.43 136 4 183.20 77.20 34 0.48 180.2 19990216 162000.00 162500.00 178.9 69.24 19.17 2 9.72 -0.00 834 993 10.24 950.30 3251 10273 183.20 77.20 41 0.43 183.3 19990216 162000.00 162500.00 182.0 69.24 19.17 2 9.87 -0.00 844 1013 10.15 539.41 2271 6985 183.20 77.20 48 0.37 186.5 19990216 162000.00 162500.00 185.0 69.23 19.17 0 10.42 -35.13 496 1211 9.83 99.34 210 1099 183.20 77.20 56 0.32 189.6 19990216 162000.00 162500.00 188.1 69.23 19.17 0 10.41 -30.43 421 1003 9.79 87.78 166 852 183.20 77.20 63 0.27 192.8 19990216 162000.00 162500.00 191.2 69.22 19.17 0 10.52 -127.61 323 833 9.78 58.48 92 514 183.20 77.20 69 0.23 195.9 19990216 162000.00 162500.00 194.3 69.21 19.17 0 10.28 -148.06 1585 358 9.94 108.11 925 866 183.20 77.20 71 0.18 199.1 19990216 162000.00 162500.00 197.3 69.21 19.17 0 10.71 -121.44 824 1096 9.81 66.17 163 489 183.20 77.20 73 0.13 202.2 19990216 162000.00 162500.00 200.4 69.20 19.17 0 10.77 2.51 610 993 9.84 47.22 105 381 183.20 77.20 75 0.09 205.3 19990216 162000.00 162500.00 203.5 69.20 19.17 0 10.86 -116.60 1022 1132 9.86 48.43 162 416 183.20 77.20 76 0.04 208.5 19990216 162000.00 162500.00 206.5 69.19 19.17 0 10.90 -70.12 917 957 9.84 42.70 130 313 183.20 77.20 77 0.00 211.6 19990216 162000.00 162500.00 209.6 69.19 19.16 0 11.02 26.29 928 1116 9.93 33.99 113 314 183.20 77.20 78 0.00 214.8 19990216 162000.00 162500.00 212.7 69.18 19.16 0 11.07 -39.30 1027 1137 9.94 35.32 120 305 183.20 77.20 79 0.00 217.9 19990216 162000.00 162500.00 215.8 69.18 19.16 0 11.11 1.89 951 1112 9.97 36.27 104 280 183.20 77.20 81 0.00 221.1 19990216 162000.00 162500.00 218.8 69.17 19.16 0 11.16 -77.45 1163 1263 10.00 36.46 123 311 183.20 77.20 82 0.00 224.2 19990216 162000.00 162500.00 221.9 69.16 19.16 0 11.23 -62.50 917 1172 9.97 31.47 79 226 183.20 77.20 82 0.00 227.4 19990216 162000.00 162500.00 225.0 69.16 19.16 0 11.25 -10.96 910 1239 10.04 28.85 80 250 183.20 77.20 84 0.00 230.5 19990216 162000.00 162500.00 228.1 69.15 19.16 0 11.24 -50.90 1016 1310 10.01 32.48 90 260 183.20 77.20 84 0.00 233.7 19990216 162000.00 162500.00 231.1 69.15 19.16 0 11.26 -87.91 1061 1146 10.06 31.59 104 260 183.20 77.20 85 0.00 236.8 19990216 162000.00 162500.00 234.2 69.14 19.16 0 11.28 -14.88 1082 1262 10.08 34.43 107 280 183.20 77.20 86 0.00 240.0 19990216 162000.00 162500.00 237.3 69.14 19.16 0 11.28 21.98 976 1243 10.10 36.42 98 283 183.20 77.20 88 0.00 243.1 19990216 162000.00 162500.00 240.4 69.13 19.16 0 11.28 -7.91 1129 1211 10.08 30.43 109 273 183.20 77.20 89 0.00 246.3 19990216 162000.00 162500.00 243.4 69.13 19.16 0 11.34 28.83 1004 1330 10.13 33.47 91 272 183.20 77.20 90 0.00 249.4 19990216 162000.00 162500.00 246.5 69.12 19.15 0 11.35 -22.85 983 1317 10.10 31.71 83 251 183.20 77.20 91 0.00 252.6 19990216 162000.00 162500.00 249.6 69.12 19.15 0 11.30 -80.84 1020 1166 10.08 36.72 97 250 183.20 77.20 92 0.00 255.7 19990216 162000.00 162500.00 252.7 69.11 19.15 0 11.33 -1.31 1140 1327 10.17 36.76 109 299 183.20 77.20 92 0.00 258.9 19990216 162000.00 162500.00 255.8 69.11 19.15 0 11.36 39.03 898 1282 10.18 29.46 84 271 183.20 77.20 93 0.00 262.0 19990216 162000.00 162500.00 258.8 69.10 19.15 0 11.34 -24.61 1128 1244 10.18 34.93 118 304 183.20 77.20 94 0.00 265.2 19990216 162000.00 162500.00 261.9 69.09 19.15 0 11.39 -36.62 878 1319 10.18 29.70 74 251 183.20 77.20 94 0.00 268.3 19990216 162000.00 162500.00 265.0 69.09 19.15 0 11.36 -73.81 1074 1279 10.18 35.99 105 289 183.20 77.20 95 0.00 271.5 19990216 162000.00 162500.00 268.1 69.08 19.15 0 11.41 -86.61 981 1379 10.21 32.46 80 264 183.20 77.20 95 0.00 274.6 19990216 162000.00 162500.00 271.1 69.08 19.15 0 11.37 -17.26 1061 1412 10.19 36.84 99 303 183.20 77.20 96 0.00 277.7 19990216 162000.00 162500.00 143.1 69.31 19.18 0 9.75 -6.71 487 637 8.38 7.86 28 97 183.20 77.20 0 1.18 146.7 19990216 162000.00 162500.00 165.1 69.27 19.18 0 10.01 -8.11 881 1274 8.56 10.81 43 160 183.20 77.20 14 0.68 169.2 19990216 162000.00 162500.00 187.0 69.23 19.17 0 10.54 -25.84 1016 1182 8.46 3.52 14 38 183.20 77.20 61 0.29 191.7 19990216 162000.00 162500.00 209.0 69.19 19.16 0 11.00 -33.10 978 1197 8.63 1.79 6 18 183.20 77.20 78 0.00 214.1 19990216 162000.00 162500.00 231.0 69.15 19.16 0 11.26 -31.80 979 1264 8.89 1.61 5 16 183.20 77.20 85 0.00 236.6 19990216 162000.00 162500.00 252.9 69.11 19.15 0 11.36 -29.10 1019 1309 9.02 1.69 6 18 183.20 77.20 92 0.00 259.1 19990216 162000.00 162500.00 274.9 69.07 19.15 0 11.38 -21.43 1044 1393 9.00 1.74 6 18 183.20 77.20 96 0.00 281.6 19990216 162000.00 162500.00 296.9 69.03 19.14 0 11.37 -23.81 1058 1463 8.94 1.75 5 17 183.20 77.20 99 0.00 304.1 19990216 162000.00 162500.00 318.8 69.00 19.14 0 11.34 -20.57 1093 1526 8.98 2.09 6 20 183.20 77.20 100 0.00 326.6 19990216 162000.00 162500.00 340.8 68.96 19.13 0 11.31 -28.92 1115 1641 8.96 2.47 6 23 183.20 77.20 100 0.00 349.1 19990216 162000.00 162500.00 362.8 68.92 19.12 0 11.26 -25.72 1116 1741 8.98 2.80 7 27 183.20 77.20 100 0.00 371.5 19990216 162000.00 162500.00 384.8 68.89 19.12 0 11.21 -24.54 1129 1834 8.98 3.51 9 34 183.20 77.20 100 0.00 394.0 19990216 162000.00 162500.00 406.8 68.85 19.11 0 11.16 -14.82 1128 1868 9.15 5.09 13 54 183.20 77.20 100 0.00 416.5 19990216 162000.00 162500.00 428.8 68.82 19.11 0 11.16 -20.97 1006 2118 9.79 11.12 50 245 183.20 77.20 100 0.00 439.0 19990216 162000.00 162500.00 450.8 68.78 19.10 0 11.12 -27.98 1003 2186 9.81 14.29 57 288 183.20 77.20 100 0.00 461.5 19990216 162000.00 162500.00 472.8 68.75 19.10 0 11.02 -18.21 1172 2209 9.31 8.67 30 134 183.20 77.20 100 0.00 484.0 19990216 162000.00 162500.00 494.8 68.72 19.09 0 10.95 -34.05 1210 2258 9.13 9.50 24 107 183.20 77.20 100 0.00 506.4 19990216 162000.00 162500.00 516.8 68.68 19.09 0 10.88 -37.36 1312 2212 9.18 13.39 36 144 183.20 77.20 100 0.00 528.9 19990216 162000.00 162500.00 538.8 68.65 19.08 0 10.82 -37.42 1381 2256 9.24 17.47 49 190 183.20 77.20 100 0.00 551.4 19990216 162000.00 162500.00 560.8 68.62 19.08 0 10.76 -26.65 1316 2100 9.22 20.16 60 218 183.20 77.20 100 0.00 573.9 19990216 162000.00 162500.00 582.8 68.59 19.07 0 10.72 -103.52 1603 2432 9.37 33.04 104 375 183.20 77.20 100 0.00 596.4 19990216 162500.00 163000.00 92.8 69.40 19.20 0 9.94 -29.29 626 626 10.01 11.90 1969 1969 183.20 77.20 1 4.93 95.2 19990216 162500.00 163000.00 95.9 69.40 19.20 3 9.44 -28.12 329 3 8.25 15.39 48 4 183.20 77.20 1 3.86 98.3 19990216 162500.00 163000.00 99.0 69.39 19.20 0 10.16 -41.15 43 209 9.96 18.40 40 388 183.20 77.20 1 3.63 101.5 19990216 162500.00 163000.00 102.1 69.39 19.20 0 9.90 9.84 139 177 9.33 19.50 60 180 183.20 77.20 0 3.40 104.6 19990216 162500.00 163000.00 105.1 69.38 19.19 0 9.94 21.17 207 243 9.20 23.60 61 173 183.20 77.20 0 3.15 107.8 19990216 162500.00 163000.00 108.2 69.37 19.19 0 9.93 -22.46 178 217 9.22 22.65 53 155 183.20 77.20 0 2.91 110.9 19990216 162500.00 163000.00 111.3 69.37 19.19 0 10.03 -16.47 228 230 9.17 19.58 50 125 183.20 77.20 0 2.67 114.1 19990216 162500.00 163000.00 114.3 69.36 19.19 0 10.07 19.90 264 387 9.25 25.85 65 218 183.20 77.20 0 2.44 117.2 19990216 162500.00 163000.00 117.4 69.36 19.19 0 9.81 38.25 362 345 9.35 56.17 188 464 183.20 77.20 0 2.22 120.4 19990216 162500.00 163000.00 120.5 69.35 19.19 0 10.07 -3.00 196 836 9.48 57.03 94 831 183.20 77.20 0 2.03 123.5 19990216 162500.00 163000.00 123.6 69.34 19.19 3 8.74 71.28 222 2 8.44 121.13 242 9 183.20 77.20 0 1.87 126.7 19990216 162500.00 163000.00 126.6 69.34 19.19 0 10.10 251.03 77 915 9.02 44.63 7 171 183.20 77.20 0 1.73 129.8 19990216 162500.00 163000.00 129.7 69.33 19.19 0 10.26 175.74 394 3498 9.76 132.00 196 3616 183.20 77.20 0 1.61 132.9 19990216 162500.00 163000.00 132.8 69.33 19.19 0 9.81 263.44 40 401 8.81 20.47 3 72 183.20 77.20 0 1.49 136.1 19990216 162500.00 163000.00 135.9 69.32 19.19 2 9.76 131.72 305 1673 9.95 579.23 757 7004 183.20 77.20 0 1.39 139.2 19990216 162500.00 163000.00 138.9 69.32 19.18 0 10.15 103.27 292 1375 9.59 79.73 127 1275 183.20 77.20 0 1.30 142.4 19990216 162500.00 163000.00 142.0 69.31 19.18 3 9.10 -2259.27 1057 11 8.68 250.06 726 18 183.20 77.20 0 1.21 145.5 19990216 162500.00 163000.00 145.1 69.30 19.18 2 9.71 -0.00 653 679 9.88 284.15 1175 3523 183.20 77.20 1 1.13 148.7 19990216 162500.00 163000.00 148.1 69.30 19.18 2 9.70 -0.00 676 715 9.93 346.98 1275 3952 183.20 77.20 1 1.05 151.8 19990216 162500.00 163000.00 151.2 69.29 19.18 2 9.70 -0.00 699 751 9.99 357.20 1578 4920 183.20 77.20 2 0.97 155.0 19990216 162500.00 163000.00 154.3 69.29 19.18 2 9.70 -0.00 718 785 9.98 401.93 1668 5101 183.20 77.20 3 0.90 158.1 19990216 162500.00 163000.00 157.4 69.28 19.18 2 9.72 -0.00 737 818 10.07 413.16 1901 6180 183.20 77.20 4 0.84 161.3 19990216 162500.00 163000.00 160.4 69.28 19.18 2 9.70 -0.00 755 848 10.10 516.60 2201 7016 183.20 77.20 6 0.77 164.4 19990216 162500.00 163000.00 163.5 69.27 19.18 2 9.70 -0.00 770 875 10.12 593.59 2277 7455 183.20 77.20 11 0.71 167.6 19990216 162500.00 163000.00 166.6 69.26 19.18 2 9.70 -0.00 785 901 10.15 558.18 2640 8543 183.20 77.20 16 0.65 170.7 19990216 162500.00 163000.00 169.7 69.26 19.18 2 9.70 -0.00 799 923 10.18 714.90 2923 9168 183.20 77.20 23 0.59 173.9 19990216 162500.00 163000.00 172.7 69.25 19.17 2 9.70 -0.00 812 945 10.20 819.98 3087 9646 183.20 77.20 28 0.53 177.0 19990216 162500.00 163000.00 175.8 69.25 19.17 2 9.70 -0.00 823 966 10.23 998.92 3299 10221 183.20 77.20 34 0.48 180.2 19990216 162500.00 163000.00 178.9 69.24 19.17 2 9.75 -0.00 834 986 10.23 859.82 2997 9568 183.20 77.20 41 0.43 183.3 19990216 162500.00 163000.00 182.0 69.24 19.17 0 10.37 -5.12 275 743 9.76 63.23 107 621 183.20 77.20 48 0.37 186.5 19990216 162500.00 163000.00 185.0 69.23 19.17 0 10.27 19.59 556 630 9.75 93.39 259 701 183.20 77.20 56 0.32 189.6 19990216 162500.00 163000.00 188.1 69.23 19.17 0 10.56 -56.73 381 1120 9.81 57.37 101 648 183.20 77.20 63 0.27 192.8 19990216 162500.00 163000.00 191.2 69.22 19.17 0 10.60 52.83 591 1189 9.79 71.06 143 620 183.20 77.20 69 0.23 195.9 19990216 162500.00 163000.00 194.3 69.21 19.17 0 10.64 65.16 1629 1081 9.86 80.96 437 747 183.20 77.20 71 0.18 199.1 19990216 162500.00 163000.00 197.3 69.21 19.17 0 10.67 -132.21 797 790 9.80 53.99 170 399 183.20 77.20 73 0.13 202.2 19990216 162500.00 163000.00 200.4 69.20 19.17 0 10.90 -105.78 708 1192 9.85 39.12 93 349 183.20 77.20 75 0.09 205.3 19990216 162500.00 163000.00 203.5 69.20 19.17 0 10.82 -6.83 1130 984 9.90 49.57 219 462 183.20 77.20 76 0.04 208.5 19990216 162500.00 163000.00 206.5 69.19 19.17 0 10.97 -39.43 883 1309 9.89 38.64 103 345 183.20 77.20 77 0.00 211.6 19990216 162500.00 163000.00 209.6 69.19 19.16 0 11.01 24.24 1046 1188 9.89 39.89 138 350 183.20 77.20 78 0.00 214.8 19990216 162500.00 163000.00 212.7 69.18 19.16 0 10.96 -30.20 1154 1132 9.88 43.03 171 374 183.20 77.20 79 0.00 217.9 19990216 162500.00 163000.00 215.8 69.18 19.16 0 11.04 -49.97 889 1191 9.93 39.97 108 323 183.20 77.20 81 0.00 221.1 19990216 162500.00 163000.00 218.8 69.17 19.16 0 11.14 -46.07 820 1150 9.95 32.83 80 252 183.20 77.20 82 0.00 224.2 19990216 162500.00 163000.00 221.9 69.16 19.16 0 11.16 -50.78 910 1411 9.98 32.50 87 302 183.20 77.20 82 0.00 227.4 19990216 162500.00 163000.00 225.0 69.16 19.16 0 11.13 31.43 1034 1173 10.03 38.97 119 319 183.20 77.20 84 0.00 230.5 19990216 162500.00 163000.00 228.1 69.15 19.16 0 11.16 -45.21 975 1236 10.02 34.55 108 306 183.20 77.20 84 0.00 233.7 19990216 162500.00 163000.00 231.1 69.15 19.16 0 11.19 -79.53 1020 1318 9.99 41.65 93 275 183.20 77.20 85 0.00 236.8 19990216 162500.00 163000.00 234.2 69.14 19.16 0 11.17 0.23 1176 1152 10.05 39.75 144 328 183.20 77.20 86 0.00 240.0 19990216 162500.00 163000.00 237.3 69.14 19.16 0 11.18 -13.11 1019 1247 10.05 41.31 118 327 183.20 77.20 88 0.00 243.1 19990216 162500.00 163000.00 240.4 69.13 19.16 0 11.22 -22.63 883 1221 10.08 34.21 94 292 183.20 77.20 89 0.00 246.3 19990216 162500.00 163000.00 243.4 69.13 19.16 0 11.25 -13.12 956 1407 10.10 36.33 103 338 183.20 77.20 90 0.00 249.4 19990216 162500.00 163000.00 246.5 69.12 19.15 0 11.25 -75.12 999 1281 10.14 36.21 103 312 183.20 77.20 91 0.00 252.6 19990216 162500.00 163000.00 249.6 69.12 19.15 0 11.31 -35.32 854 1357 10.10 31.90 70 255 183.20 77.20 92 0.00 255.7 19990216 162500.00 163000.00 252.7 69.11 19.15 0 11.23 -42.04 963 1170 10.08 39.38 101 282 183.20 77.20 92 0.00 258.9 19990216 162500.00 163000.00 255.8 69.11 19.15 0 11.26 -16.32 944 1208 10.15 38.61 108 315 183.20 77.20 93 0.00 262.0 19990216 162500.00 163000.00 258.8 69.10 19.15 0 11.29 4.27 1134 1274 10.10 38.96 109 284 183.20 77.20 94 0.00 265.2 19990216 162500.00 163000.00 261.9 69.09 19.15 0 11.31 -25.14 1002 1358 10.15 38.39 91 289 183.20 77.20 94 0.00 268.3 19990216 162500.00 163000.00 265.0 69.09 19.15 0 11.31 -83.40 885 1375 10.17 34.19 80 288 183.20 77.20 95 0.00 271.5 19990216 162500.00 163000.00 268.1 69.08 19.15 0 11.28 -85.58 1141 1262 10.14 40.80 124 317 183.20 77.20 95 0.00 274.6 19990216 162500.00 163000.00 271.1 69.08 19.15 0 11.33 -5.24 897 1301 10.19 36.55 86 287 183.20 77.20 96 0.00 277.7 19990216 162500.00 163000.00 143.1 69.31 19.18 0 9.64 -20.62 530 478 8.44 8.65 38 102 183.20 77.20 0 1.18 146.7 19990216 162500.00 163000.00 165.1 69.27 19.18 0 10.03 -24.07 1108 1102 8.57 8.79 51 142 183.20 77.20 14 0.68 169.2 19990216 162500.00 163000.00 187.0 69.23 19.17 0 10.55 -29.01 1018 1140 8.48 3.22 12 34 183.20 77.20 61 0.29 191.7 19990216 162500.00 163000.00 209.0 69.19 19.16 0 10.95 -39.60 990 1205 8.72 2.16 8 23 183.20 77.20 78 0.00 214.1 19990216 162500.00 163000.00 231.0 69.15 19.16 0 11.17 -27.62 1017 1274 8.88 1.89 7 21 183.20 77.20 85 0.00 236.6 19990216 162500.00 163000.00 252.9 69.11 19.15 0 11.27 -19.94 1024 1310 8.93 2.03 6 18 183.20 77.20 92 0.00 259.1 19990216 162500.00 163000.00 274.9 69.07 19.15 0 11.33 -14.16 1034 1372 8.87 2.11 5 15 183.20 77.20 96 0.00 281.6 19990216 162500.00 163000.00 296.9 69.03 19.14 0 11.34 -10.03 1046 1413 8.86 1.90 5 15 183.20 77.20 99 0.00 304.1 19990216 162500.00 163000.00 318.8 69.00 19.14 0 11.34 -9.30 1062 1509 8.91 2.03 5 17 183.20 77.20 100 0.00 326.6 19990216 162500.00 163000.00 340.8 68.96 19.13 0 11.32 -13.81 1054 1627 8.94 2.23 6 21 183.20 77.20 100 0.00 349.1 19990216 162500.00 163000.00 362.8 68.92 19.12 0 11.27 -14.03 1075 1703 8.97 2.71 7 27 183.20 77.20 100 0.00 371.5 19990216 162500.00 163000.00 384.8 68.89 19.12 0 11.20 -15.85 1130 1745 8.94 3.41 8 30 183.20 77.20 100 0.00 394.0 19990216 162500.00 163000.00 406.8 68.85 19.11 0 11.15 -26.31 1159 1835 8.99 4.20 11 40 183.20 77.20 100 0.00 416.5 19990216 162500.00 163000.00 428.8 68.82 19.11 0 11.10 -14.62 1167 1959 9.01 5.04 13 51 183.20 77.20 100 0.00 439.0 19990216 162500.00 163000.00 450.8 68.78 19.10 0 11.03 -19.50 1219 2008 9.08 6.49 19 73 183.20 77.20 100 0.00 461.5 19990216 162500.00 163000.00 472.8 68.75 19.10 0 10.96 -30.01 1276 1993 9.13 8.83 26 96 183.20 77.20 100 0.00 484.0 19990216 162500.00 163000.00 494.8 68.72 19.09 0 10.92 6.10 1300 2124 9.13 11.57 31 115 183.20 77.20 100 0.00 506.4 19990216 162500.00 163000.00 516.8 68.68 19.09 0 10.85 -0.39 1427 2111 9.23 15.66 49 171 183.20 77.20 100 0.00 528.9 19990216 162500.00 163000.00 538.8 68.65 19.08 0 10.80 -17.83 1406 2222 9.26 20.46 56 210 183.20 77.20 100 0.00 551.4 19990216 162500.00 163000.00 560.8 68.62 19.08 0 10.79 -21.96 1375 2446 9.33 21.44 66 276 183.20 77.20 100 0.00 573.9 19990216 162500.00 163000.00 582.8 68.59 19.07 0 10.74 -9.10 1322 2388 9.34 28.66 76 323 183.20 77.20 100 0.00 596.4 19990216 163000.00 163500.00 92.8 69.40 19.20 0 9.70 11.10 86 86 8.87 12.41 57 57 183.20 77.20 1 3.91 95.2 19990216 163000.00 163500.00 95.9 69.40 19.20 0 9.55 -19.70 220 48 9.59 14.83 219 261 183.20 77.20 1 3.86 98.3 19990216 163000.00 163500.00 99.0 69.39 19.20 3 9.47 -5.08 347 3 8.21 16.79 45 2 183.20 77.20 1 3.63 101.5 19990216 163000.00 163500.00 102.1 69.39 19.20 0 9.80 8.67 219 156 9.24 22.63 86 172 183.20 77.20 0 3.40 104.6 19990216 163000.00 163500.00 105.1 69.38 19.19 0 10.02 88.36 203 310 9.22 23.16 52 180 183.20 77.20 0 3.15 107.8 19990216 163000.00 163500.00 108.2 69.37 19.19 0 9.97 -30.29 188 202 9.21 19.74 51 133 183.20 77.20 0 2.91 110.9 19990216 163000.00 163500.00 111.3 69.37 19.19 0 10.11 3.74 252 278 9.16 17.33 45 120 183.20 77.20 0 2.67 114.1 19990216 163000.00 163500.00 114.3 69.36 19.19 0 10.07 18.01 335 412 9.25 29.89 79 235 183.20 77.20 0 2.44 117.2 19990216 163000.00 163500.00 117.4 69.36 19.19 0 9.77 -36.22 399 231 9.37 43.81 198 358 183.20 77.20 0 2.22 120.4 19990216 163000.00 163500.00 120.5 69.35 19.19 0 10.03 3.11 299 665 9.40 52.04 111 551 183.20 77.20 0 2.03 123.5 19990216 163000.00 163500.00 123.6 69.34 19.19 0 10.13 9.96 108 890 9.04 40.07 10 161 183.20 77.20 0 1.87 126.7 19990216 163000.00 163500.00 126.6 69.34 19.19 0 9.85 -126.68 37 346 8.79 13.40 3 63 183.20 77.20 0 1.73 129.8 19990216 163000.00 163500.00 129.7 69.33 19.19 2 9.78 -63.34 270 1381 9.81 358.62 525 4994 183.20 77.20 0 1.61 132.9 19990216 163000.00 163500.00 132.8 69.33 19.19 2 9.70 -0.00 538 538 9.72 170.05 766 2109 183.20 77.20 0 1.49 136.1 19990216 163000.00 163500.00 135.9 69.32 19.19 0 10.00 124.87 163 1343 9.38 124.50 46 731 183.20 77.20 0 1.39 139.2 19990216 163000.00 163500.00 138.9 69.32 19.18 2 9.88 62.44 381 1763 9.92 391.31 657 6076 183.20 77.20 0 1.30 142.4 19990216 163000.00 163500.00 142.0 69.31 19.18 2 9.70 -0.00 628 642 9.87 255.61 1113 3281 183.20 77.20 0 1.21 145.5 19990216 163000.00 163500.00 145.1 69.30 19.18 2 9.70 -0.00 653 678 9.92 302.99 1314 3945 183.20 77.20 1 1.13 148.7 19990216 163000.00 163500.00 148.1 69.30 19.18 2 9.82 -0.00 676 715 9.84 191.26 899 2641 183.20 77.20 1 1.05 151.8 19990216 163000.00 163500.00 151.2 69.29 19.18 2 9.70 -0.00 699 750 9.95 342.94 1469 4478 183.20 77.20 2 0.97 155.0 19990216 163000.00 163500.00 154.3 69.29 19.18 2 9.70 -0.00 718 784 10.02 416.53 1749 5432 183.20 77.20 3 0.90 158.1 19990216 163000.00 163500.00 157.4 69.28 19.18 2 9.70 -0.00 737 816 10.06 435.29 1884 6026 183.20 77.20 4 0.84 161.3 19990216 163000.00 163500.00 160.4 69.28 19.18 2 9.70 -0.00 755 845 10.08 516.14 2050 6638 183.20 77.20 6 0.77 164.4 19990216 163000.00 163500.00 163.5 69.27 19.18 2 9.74 -0.00 770 871 10.07 438.59 1952 6181 183.20 77.20 11 0.71 167.6 19990216 163000.00 163500.00 166.6 69.26 19.18 2 9.71 -0.00 785 896 10.11 610.80 2413 7563 183.20 77.20 16 0.65 170.7 19990216 163000.00 163500.00 169.7 69.26 19.18 2 9.70 -0.00 799 918 10.18 731.23 2831 8908 183.20 77.20 23 0.59 173.9 19990216 163000.00 163500.00 172.7 69.25 19.17 2 9.82 -0.00 812 939 10.09 518.44 2035 6330 183.20 77.20 28 0.53 177.0 19990216 163000.00 163500.00 175.8 69.25 19.17 2 9.85 -0.00 823 960 10.11 455.12 2008 6271 183.20 77.20 34 0.48 180.2 19990216 163000.00 163500.00 178.9 69.24 19.17 0 10.26 -79.18 339 555 9.67 61.58 144 520 183.20 77.20 41 0.43 183.3 19990216 163000.00 163500.00 182.0 69.24 19.17 3 9.89 -210.63 3858 39 9.08 168.42 945 22 183.20 77.20 48 0.37 186.5 19990216 163000.00 163500.00 185.0 69.23 19.17 0 10.19 194.45 1205 599 9.84 138.97 799 1179 183.20 77.20 56 0.32 189.6 19990216 163000.00 163500.00 188.1 69.23 19.17 0 10.45 -63.61 1297 1187 9.85 121.95 503 1139 183.20 77.20 63 0.27 192.8 19990216 163000.00 163500.00 191.2 69.22 19.17 0 10.46 2.05 1253 995 9.88 107.90 506 1040 183.20 77.20 69 0.23 195.9 19990216 163000.00 163500.00 194.3 69.21 19.17 0 10.55 125.29 915 971 9.77 82.75 255 629 183.20 77.20 71 0.18 199.1 19990216 163000.00 163500.00 197.3 69.21 19.17 0 10.57 95.63 1085 883 9.76 77.37 277 553 183.20 77.20 73 0.13 202.2 19990216 163000.00 163500.00 200.4 69.20 19.17 0 10.64 7.71 1157 1116 9.84 88.20 294 673 183.20 77.20 75 0.09 205.3 19990216 163000.00 163500.00 203.5 69.20 19.17 0 10.78 -227.16 1064 1318 9.87 59.74 197 566 183.20 77.20 76 0.04 208.5 19990216 163000.00 163500.00 206.5 69.19 19.17 0 10.81 -63.75 793 1444 9.87 58.83 128 522 183.20 77.20 77 0.00 211.6 19990216 163000.00 163500.00 209.6 69.19 19.16 0 10.85 -70.18 955 1522 9.91 60.34 169 595 183.20 77.20 78 0.00 214.8 19990216 163000.00 163500.00 212.7 69.18 19.16 0 10.92 -58.82 1026 1749 9.96 53.30 161 613 183.20 77.20 79 0.00 217.9 19990216 163000.00 163500.00 215.8 69.18 19.16 0 10.87 -60.25 1049 1310 9.90 59.41 175 493 183.20 77.20 81 0.00 221.1 19990216 163000.00 163500.00 218.8 69.17 19.16 0 10.96 -30.02 882 1452 9.92 45.48 123 448 183.20 77.20 82 0.00 224.2 19990216 163000.00 163500.00 221.9 69.16 19.16 0 10.98 33.63 750 1492 10.03 43.81 108 498 183.20 77.20 82 0.00 227.4 19990216 163000.00 163500.00 225.0 69.16 19.16 0 11.00 66.37 936 1665 10.06 56.45 148 597 183.20 77.20 84 0.00 230.5 19990216 163000.00 163500.00 228.1 69.15 19.16 0 10.99 -103.70 887 1417 10.03 56.20 137 499 183.20 77.20 84 0.00 233.7 19990216 163000.00 163500.00 231.1 69.15 19.16 0 10.96 51.37 1103 1433 10.01 63.14 191 563 183.20 77.20 85 0.00 236.8 19990216 163000.00 163500.00 234.2 69.14 19.16 0 11.01 53.84 1178 1469 10.03 67.34 200 549 183.20 77.20 86 0.00 240.0 19990216 163000.00 163500.00 237.3 69.14 19.16 0 11.34 -63.51 1027 1703 10.64 40.50 183 699 183.20 77.20 88 0.00 243.1 19990216 163000.00 163500.00 240.4 69.13 19.16 0 11.10 63.60 1074 1051 10.30 48.75 243 556 183.20 77.20 89 0.00 246.3 19990216 163000.00 163500.00 243.4 69.13 19.16 0 11.11 1.80 958 1413 10.05 49.80 141 445 183.20 77.20 90 0.00 249.4 19990216 163000.00 163500.00 246.5 69.12 19.15 0 11.09 54.51 1216 1303 10.17 55.52 214 544 183.20 77.20 91 0.00 252.6 19990216 163000.00 163500.00 249.6 69.12 19.15 0 11.19 -1.88 914 1447 10.08 45.86 106 371 183.20 77.20 92 0.00 255.7 19990216 163000.00 163500.00 252.7 69.11 19.15 0 11.22 -28.30 1113 1725 10.15 53.38 129 461 183.20 77.20 92 0.00 258.9 19990216 163000.00 163500.00 255.8 69.11 19.15 0 11.24 38.00 845 1680 10.23 34.43 96 443 183.20 77.20 93 0.00 262.0 19990216 163000.00 163500.00 258.8 69.10 19.15 0 11.22 -35.06 1181 1531 10.17 49.67 154 460 183.20 77.20 94 0.00 265.2 19990216 163000.00 163500.00 261.9 69.09 19.15 0 11.27 -48.01 866 1522 10.15 36.09 87 346 183.20 77.20 94 0.00 268.3 19990216 163000.00 163500.00 265.0 69.09 19.15 0 11.26 31.20 1003 1412 10.17 40.98 115 369 183.20 77.20 95 0.00 271.5 19990216 163000.00 163500.00 268.1 69.08 19.15 0 11.29 -70.11 934 1538 10.19 38.93 95 362 183.20 77.20 95 0.00 274.6 19990216 163000.00 163500.00 271.1 69.08 19.15 0 11.30 35.79 1008 1443 10.16 39.55 102 335 183.20 77.20 96 0.00 277.7 19990216 163000.00 163500.00 143.1 69.31 19.18 0 9.69 2.80 653 511 8.45 8.50 43 104 183.20 77.20 0 1.18 146.7 19990216 163000.00 163500.00 165.1 69.27 19.18 0 10.09 -31.75 1076 1213 8.52 7.69 44 129 183.20 77.20 14 0.68 169.2 19990216 163000.00 163500.00 187.0 69.23 19.17 0 10.49 -36.00 1002 1245 8.54 4.29 20 56 183.20 77.20 61 0.29 191.7 19990216 163000.00 163500.00 209.0 69.19 19.16 0 10.83 -15.10 1065 1404 8.96 3.62 23 72 183.20 77.20 78 0.00 214.1 19990216 163000.00 163500.00 231.0 69.15 19.16 0 11.07 -12.35 1103 1509 9.48 4.25 31 108 183.20 77.20 85 0.00 236.6 19990216 163000.00 163500.00 252.9 69.11 19.15 0 11.22 -4.18 1103 1501 9.52 3.42 24 87 183.20 77.20 92 0.00 259.1 19990216 163000.00 163500.00 274.9 69.07 19.15 0 11.30 -13.16 1060 1533 9.14 1.84 9 31 183.20 77.20 96 0.00 281.6 19990216 163000.00 163500.00 296.9 69.03 19.14 0 11.36 -11.55 1046 1563 9.13 1.96 7 27 183.20 77.20 99 0.00 304.1 19990216 163000.00 163500.00 318.8 69.00 19.14 0 11.35 -16.70 1070 1598 9.10 1.98 7 26 183.20 77.20 100 0.00 326.6 19990216 163000.00 163500.00 340.8 68.96 19.13 0 11.32 -24.15 1101 1644 9.05 2.36 7 26 183.20 77.20 100 0.00 349.1 19990216 163000.00 163500.00 362.8 68.92 19.12 0 11.27 -19.27 1104 1739 9.04 2.84 8 31 183.20 77.20 100 0.00 371.5 19990216 163000.00 163500.00 384.8 68.89 19.12 0 11.22 -4.59 1110 1850 9.03 3.08 9 35 183.20 77.20 100 0.00 394.0 19990216 163000.00 163500.00 406.8 68.85 19.11 0 11.16 -16.74 1113 1892 9.05 3.91 11 45 183.20 77.20 100 0.00 416.5 19990216 163000.00 163500.00 428.8 68.82 19.11 0 11.10 -34.45 1152 1946 9.03 4.96 13 52 183.20 77.20 100 0.00 439.0 19990216 163000.00 163500.00 450.8 68.78 19.10 0 11.03 -24.31 1196 2034 9.07 6.84 17 69 183.20 77.20 100 0.00 461.5 19990216 163000.00 163500.00 472.8 68.75 19.10 0 10.97 -11.53 1206 2077 9.11 8.06 21 87 183.20 77.20 100 0.00 484.0 19990216 163000.00 163500.00 494.8 68.72 19.09 0 10.91 -51.73 1253 2133 9.14 10.17 31 121 183.20 77.20 100 0.00 506.4 19990216 163000.00 163500.00 516.8 68.68 19.09 0 10.88 -0.29 1304 2259 9.18 12.90 39 154 183.20 77.20 100 0.00 528.9 19990216 163000.00 163500.00 538.8 68.65 19.08 0 10.80 28.52 1386 2099 9.24 18.02 54 195 183.20 77.20 100 0.00 551.4 19990216 163000.00 163500.00 560.8 68.62 19.08 0 10.77 -33.18 1391 2365 9.32 22.96 71 283 183.20 77.20 100 0.00 573.9 19990216 163000.00 163500.00 582.8 68.59 19.07 0 10.73 -55.92 1497 2392 9.36 32.48 94 353 183.20 77.20 100 0.00 596.4 19990216 163500.00 164000.00 92.8 69.40 19.20 0 9.92 4.58 495 495 9.30 10.62 335 335 183.20 77.20 1 4.85 95.2 19990216 163500.00 164000.00 95.9 69.40 19.20 0 9.88 -15.83 101 149 9.73 13.43 101 355 183.20 77.20 1 3.86 98.3 19990216 163500.00 164000.00 99.0 69.39 19.20 0 9.86 20.00 131 150 9.43 16.91 74 209 183.20 77.20 1 3.63 101.5 19990216 163500.00 164000.00 102.1 69.39 19.20 0 9.90 20.40 221 178 9.13 17.35 58 123 183.20 77.20 0 3.40 104.6 19990216 163500.00 164000.00 105.1 69.38 19.19 0 9.97 22.88 234 222 9.18 19.71 59 140 183.20 77.20 0 3.15 107.8 19990216 163500.00 164000.00 108.2 69.37 19.19 0 10.01 2.58 224 235 9.14 18.11 48 123 183.20 77.20 0 2.91 110.9 19990216 163500.00 164000.00 111.3 69.37 19.19 0 10.06 -6.28 265 219 9.17 15.19 52 112 183.20 77.20 0 2.67 114.1 19990216 163500.00 164000.00 114.3 69.36 19.19 0 9.91 -42.48 301 275 9.23 31.82 93 220 183.20 77.20 0 2.44 117.2 19990216 163500.00 164000.00 117.4 69.36 19.19 0 9.78 102.75 324 270 9.31 47.48 161 362 183.20 77.20 0 2.22 120.4 19990216 163500.00 164000.00 120.5 69.35 19.19 0 9.84 13.51 534 636 9.56 107.11 397 1242 183.20 77.20 0 2.03 123.5 19990216 163500.00 164000.00 123.6 69.34 19.19 3 9.12 65.12 763 8 8.49 115.91 360 11 183.20 77.20 0 1.87 126.7 19990216 163500.00 164000.00 126.6 69.34 19.19 0 9.26 -192.31 502 73 9.26 126.13 398 268 183.20 77.20 0 1.73 129.8 19990216 163500.00 164000.00 129.7 69.33 19.19 0 9.93 -567.26 1359 1266 9.61 234.18 783 1750 183.20 77.20 0 1.61 132.9 19990216 163500.00 164000.00 132.8 69.33 19.19 2 9.83 -283.63 948 916 9.87 217.53 1193 3425 183.20 77.20 0 1.49 136.1 19990216 163500.00 164000.00 135.9 69.32 19.19 2 9.70 -0.00 570 570 9.76 199.41 869 2393 183.20 77.20 0 1.39 139.2 19990216 163500.00 164000.00 138.9 69.32 19.18 2 9.70 -0.00 600 605 9.80 215.70 924 2668 183.20 77.20 0 1.30 142.4 19990216 163500.00 164000.00 142.0 69.31 19.18 2 9.70 -0.00 628 641 9.86 249.95 1033 3076 183.20 77.20 0 1.21 145.5 19990216 163500.00 164000.00 145.1 69.30 19.18 2 9.71 -0.00 653 678 9.88 277.16 1146 3457 183.20 77.20 1 1.13 148.7 19990216 163500.00 164000.00 148.1 69.30 19.18 2 9.70 -0.00 676 714 9.92 330.82 1294 3960 183.20 77.20 1 1.05 151.8 19990216 163500.00 164000.00 151.2 69.29 19.18 2 9.70 -0.00 699 749 9.99 346.81 1552 4784 183.20 77.20 2 0.97 155.0 19990216 163500.00 164000.00 154.3 69.29 19.18 2 9.82 -0.00 718 782 9.86 260.05 1064 3150 183.20 77.20 3 0.90 158.1 19990216 163500.00 164000.00 157.4 69.28 19.18 2 9.70 -0.00 737 813 10.04 405.73 1909 5970 183.20 77.20 4 0.84 161.3 19990216 163500.00 164000.00 160.4 69.28 19.18 2 9.85 -0.00 755 842 9.90 279.06 1144 3433 183.20 77.20 6 0.77 164.4 19990216 163500.00 164000.00 163.5 69.27 19.18 2 9.71 -0.00 770 867 10.10 518.28 2239 7148 183.20 77.20 11 0.71 167.6 19990216 163500.00 164000.00 166.6 69.26 19.18 2 9.70 -0.00 785 892 10.13 612.52 2464 7843 183.20 77.20 16 0.65 170.7 19990216 163500.00 164000.00 169.7 69.26 19.18 2 9.70 -0.00 799 913 10.16 673.86 2683 8682 183.20 77.20 23 0.59 173.9 19990216 163500.00 164000.00 172.7 69.25 19.17 2 9.77 -0.00 812 934 10.14 574.83 2324 7450 183.20 77.20 28 0.53 177.0 19990216 163500.00 164000.00 175.8 69.25 19.17 2 9.74 -0.00 823 954 10.19 749.58 2777 8848 183.20 77.20 34 0.48 180.2 19990216 163500.00 164000.00 178.9 69.24 19.17 2 9.96 -0.00 834 973 10.03 355.45 1450 4341 183.20 77.20 41 0.43 183.3 19990216 163500.00 164000.00 182.0 69.24 19.17 2 9.90 -0.00 844 992 10.15 462.64 2080 6499 183.20 77.20 48 0.37 186.5 19990216 163500.00 164000.00 185.0 69.23 19.17 0 10.41 4.84 292 970 9.73 67.31 99 708 183.20 77.20 56 0.32 189.6 19990216 163500.00 164000.00 188.1 69.23 19.17 0 10.56 -178.31 527 1345 9.73 59.91 125 687 183.20 77.20 63 0.27 192.8 19990216 163500.00 164000.00 191.2 69.22 19.17 0 10.41 -175.84 838 1187 9.81 111.44 341 1095 183.20 77.20 69 0.23 195.9 19990216 163500.00 164000.00 194.3 69.21 19.17 0 10.22 -410.51 1798 508 9.99 139.82 1231 1335 183.20 77.20 71 0.18 199.1 19990216 163500.00 164000.00 197.3 69.21 19.17 0 10.43 156.18 974 1101 9.78 134.11 353 909 183.20 77.20 73 0.13 202.2 19990216 163500.00 164000.00 200.4 69.20 19.17 0 10.59 -44.65 747 1817 9.94 97.57 238 1293 183.20 77.20 75 0.09 205.3 19990216 163500.00 164000.00 203.5 69.20 19.17 0 10.53 67.54 1521 1462 9.94 156.13 667 1531 183.20 77.20 76 0.04 208.5 19990216 163500.00 164000.00 206.5 69.19 19.17 0 10.52 25.60 1645 976 9.96 124.88 727 1176 183.20 77.20 77 0.00 211.6 19990216 163500.00 164000.00 209.6 69.19 19.16 0 10.68 41.55 987 1573 9.92 95.83 272 967 183.20 77.20 78 0.00 214.8 19990216 163500.00 164000.00 212.7 69.18 19.16 0 10.73 -193.20 963 1451 9.97 85.54 242 840 183.20 77.20 79 0.00 217.9 19990216 163500.00 164000.00 215.8 69.18 19.16 0 10.68 202.00 1414 1332 10.00 114.14 484 1104 183.20 77.20 81 0.00 221.1 19990216 163500.00 164000.00 218.8 69.17 19.16 0 10.85 -104.68 946 1768 10.03 69.54 206 853 183.20 77.20 82 0.00 224.2 19990216 163500.00 164000.00 221.9 69.16 19.16 0 10.85 20.87 1020 1588 9.98 72.07 192 688 183.20 77.20 82 0.00 227.4 19990216 163500.00 164000.00 225.0 69.16 19.16 0 10.90 -0.45 738 1571 9.94 59.03 133 614 183.20 77.20 84 0.00 230.5 19990216 163500.00 164000.00 228.1 69.15 19.16 0 10.90 -100.34 909 1511 10.04 68.74 182 683 183.20 77.20 84 0.00 233.7 19990216 163500.00 164000.00 231.1 69.15 19.16 0 10.93 56.89 1119 1611 10.08 76.07 226 745 183.20 77.20 85 0.00 236.8 19990216 163500.00 164000.00 234.2 69.14 19.16 0 10.98 2.29 1070 1699 10.04 62.17 205 698 183.20 77.20 86 0.00 240.0 19990216 163500.00 164000.00 237.3 69.14 19.16 0 10.99 -165.46 1114 1437 10.10 76.30 210 633 183.20 77.20 88 0.00 243.1 19990216 163500.00 164000.00 240.4 69.13 19.16 0 11.14 -59.36 1196 1618 10.16 43.41 168 531 183.20 77.20 89 0.00 246.3 19990216 163500.00 164000.00 243.4 69.13 19.16 0 11.34 -70.95 1085 1499 10.69 35.64 183 620 183.20 77.20 90 0.00 249.4 19990216 163500.00 164000.00 246.5 69.12 19.15 0 11.08 -129.16 1365 1648 10.20 81.49 273 768 183.20 77.20 91 0.00 252.6 19990216 163500.00 164000.00 249.6 69.12 19.15 0 11.16 92.80 1176 1696 10.20 66.72 187 615 183.20 77.20 92 0.00 255.7 19990216 163500.00 164000.00 252.7 69.11 19.15 0 11.19 -9.25 910 1614 10.09 46.45 99 395 183.20 77.20 92 0.00 258.9 19990216 163500.00 164000.00 255.8 69.11 19.15 0 11.24 -55.99 1107 1632 10.20 44.86 129 441 183.20 77.20 93 0.00 262.0 19990216 163500.00 164000.00 258.8 69.10 19.15 0 11.23 6.18 1153 1694 10.20 47.63 150 508 183.20 77.20 94 0.00 265.2 19990216 163500.00 164000.00 261.9 69.09 19.15 0 11.19 10.42 1295 1410 10.14 52.25 179 446 183.20 77.20 94 0.00 268.3 19990216 163500.00 164000.00 265.0 69.09 19.15 0 11.29 44.62 967 1623 10.22 37.35 112 425 183.20 77.20 95 0.00 271.5 19990216 163500.00 164000.00 268.1 69.08 19.15 0 11.28 6.05 1063 1587 10.25 46.05 127 444 183.20 77.20 95 0.00 274.6 19990216 163500.00 164000.00 271.1 69.08 19.15 0 11.38 28.31 1100 1958 10.18 34.46 89 359 183.20 77.20 96 0.00 277.7 19990216 163500.00 164000.00 143.1 69.31 19.18 0 9.82 11.17 528 662 8.32 6.39 24 77 183.20 77.20 0 1.18 146.7 19990216 163500.00 164000.00 165.1 69.27 19.18 0 10.07 -4.52 869 1140 8.45 7.49 33 107 183.20 77.20 14 0.68 169.2 19990216 163500.00 164000.00 187.0 69.23 19.17 0 10.37 -22.53 938 1191 8.53 4.98 23 67 183.20 77.20 61 0.29 191.7 19990216 163500.00 164000.00 209.0 69.19 19.16 0 10.71 -7.74 1020 1437 8.87 3.66 21 73 183.20 77.20 78 0.00 214.1 19990216 163500.00 164000.00 231.0 69.15 19.16 0 11.03 -8.76 1092 1533 9.63 3.99 44 158 183.20 77.20 85 0.00 236.6 19990216 163500.00 164000.00 252.9 69.11 19.15 0 11.24 -20.20 1066 1591 9.71 3.64 29 108 183.20 77.20 92 0.00 259.1 19990216 163500.00 164000.00 274.9 69.07 19.15 0 11.33 -24.79 1082 1633 9.32 2.03 12 45 183.20 77.20 96 0.00 281.6 19990216 163500.00 164000.00 296.9 69.03 19.14 0 11.38 -29.31 1093 1629 9.18 1.75 9 34 183.20 77.20 99 0.00 304.1 19990216 163500.00 164000.00 318.8 69.00 19.14 0 11.36 -31.15 1098 1646 9.16 2.10 9 32 183.20 77.20 100 0.00 326.6 19990216 163500.00 164000.00 340.8 68.96 19.13 0 11.32 -31.84 1111 1721 9.11 2.48 9 33 183.20 77.20 100 0.00 349.1 19990216 163500.00 164000.00 362.8 68.92 19.12 0 11.28 -26.45 1114 1812 9.05 2.82 9 36 183.20 77.20 100 0.00 371.5 19990216 163500.00 164000.00 384.8 68.89 19.12 0 11.21 -31.36 1140 1857 9.04 3.32 11 40 183.20 77.20 100 0.00 394.0 19990216 163500.00 164000.00 406.8 68.85 19.11 0 11.15 -14.57 1154 1887 9.03 4.03 12 45 183.20 77.20 100 0.00 416.5 19990216 163500.00 164000.00 428.8 68.82 19.11 0 11.10 -4.46 1162 1979 9.06 4.56 14 58 183.20 77.20 100 0.00 439.0 19990216 163500.00 164000.00 450.8 68.78 19.10 0 11.04 -22.77 1198 2056 9.09 6.79 18 72 183.20 77.20 100 0.00 461.5 19990216 163500.00 164000.00 472.8 68.75 19.10 0 10.97 -19.74 1266 2055 9.10 8.17 24 91 183.20 77.20 100 0.00 484.0 19990216 163500.00 164000.00 494.8 68.72 19.09 0 10.93 -3.90 1227 2101 9.12 9.45 27 107 183.20 77.20 100 0.00 506.4 19990216 163500.00 164000.00 516.8 68.68 19.09 0 10.88 -26.53 1291 2144 9.18 12.43 37 144 183.20 77.20 100 0.00 528.9 19990216 163500.00 164000.00 538.8 68.65 19.08 0 10.81 -16.52 1317 2074 9.21 17.16 51 184 183.20 77.20 100 0.00 551.4 19990216 163500.00 164000.00 560.8 68.62 19.08 0 10.79 22.98 1399 2503 9.26 21.28 60 253 183.20 77.20 100 0.00 573.9 19990216 163500.00 164000.00 582.8 68.59 19.07 0 10.71 81.68 1533 2245 9.35 29.24 98 339 183.20 77.20 100 0.00 596.4 19990216 164000.00 164500.00 92.8 69.40 19.20 0 10.52 -3.09 8494 8494 10.10 9.72 6054 6054 183.20 77.20 1 5.96 95.2 19990216 164000.00 164500.00 95.9 69.40 19.20 0 10.26 -18.60 28 158 9.90 11.73 16 181 183.20 77.20 1 3.86 98.3 19990216 164000.00 164500.00 99.0 69.39 19.20 0 9.89 0.50 136 178 9.41 17.86 71 220 183.20 77.20 1 3.63 101.5 19990216 164000.00 164500.00 102.1 69.39 19.20 0 9.97 -7.99 186 208 9.22 17.54 55 146 183.20 77.20 0 3.40 104.6 19990216 164000.00 164500.00 105.1 69.38 19.19 0 10.13 -7.62 156 285 9.21 15.38 32 124 183.20 77.20 0 3.15 107.8 19990216 164000.00 164500.00 108.2 69.37 19.19 0 10.10 20.21 134 230 9.23 15.11 29 111 183.20 77.20 0 2.91 110.9 19990216 164000.00 164500.00 111.3 69.37 19.19 0 10.09 6.06 257 203 9.11 14.98 43 88 183.20 77.20 0 2.67 114.1 19990216 164000.00 164500.00 114.3 69.36 19.19 0 9.95 9.55 420 265 9.22 29.05 117 207 183.20 77.20 0 2.44 117.2 19990216 164000.00 164500.00 117.4 69.36 19.19 0 9.93 1.49 301 377 9.31 41.28 109 332 183.20 77.20 0 2.22 120.4 19990216 164000.00 164500.00 120.5 69.35 19.19 0 10.00 23.41 202 648 9.46 52.75 98 671 183.20 77.20 0 2.03 123.5 19990216 164000.00 164500.00 123.6 69.34 19.19 0 9.94 -116.55 165 746 9.54 77.78 127 1176 183.20 77.20 0 1.87 126.7 19990216 164000.00 164500.00 126.6 69.34 19.19 0 9.98 -36.07 106 512 9.54 51.64 74 720 183.20 77.20 0 1.73 129.8 19990216 164000.00 164500.00 129.7 69.33 19.19 0 9.91 -121.14 67 539 8.41 24.67 2 34 183.20 77.20 0 1.61 132.9 19990216 164000.00 164500.00 132.8 69.33 19.19 0 10.16 -79.92 124 1278 8.65 24.02 4 80 183.20 77.20 0 1.49 136.1 19990216 164000.00 164500.00 135.9 69.32 19.19 0 10.15 133.72 153 1221 9.56 71.15 74 1197 183.20 77.20 0 1.39 139.2 19990216 164000.00 164500.00 138.9 69.32 19.18 0 10.04 -293.14 108 795 9.36 79.09 27 391 183.20 77.20 0 1.30 142.4 19990216 164000.00 164500.00 142.0 69.31 19.18 0 9.99 196.03 255 1126 9.69 132.41 233 2154 183.20 77.20 0 1.21 145.5 19990216 164000.00 164500.00 145.1 69.30 19.18 0 10.01 174.43 220 603 9.55 67.22 128 754 183.20 77.20 1 1.13 148.7 19990216 164000.00 164500.00 148.1 69.30 19.18 0 10.43 -138.48 327 3022 9.75 64.17 139 2844 183.20 77.20 1 1.05 151.8 19990216 164000.00 164500.00 151.2 69.29 19.18 0 10.01 291.39 71 420 9.68 52.76 59 699 183.20 77.20 2 0.97 155.0 19990216 164000.00 164500.00 154.3 69.29 19.18 2 9.88 145.69 395 1380 9.91 338.59 683 5013 183.20 77.20 3 0.90 158.1 19990216 164000.00 164500.00 157.4 69.28 19.18 2 9.70 -0.00 737 811 10.02 442.26 1827 5804 183.20 77.20 4 0.84 161.3 19990216 164000.00 164500.00 160.4 69.28 19.18 2 9.76 -0.00 755 839 10.00 357.58 1578 4861 183.20 77.20 6 0.77 164.4 19990216 164000.00 164500.00 163.5 69.27 19.18 2 9.70 -0.00 770 864 10.10 555.00 2388 7506 183.20 77.20 11 0.71 167.6 19990216 164000.00 164500.00 166.6 69.26 19.18 2 9.70 -0.00 785 887 10.12 607.40 2417 7716 183.20 77.20 16 0.65 170.7 19990216 164000.00 164500.00 169.7 69.26 19.18 2 9.70 -0.00 799 908 10.16 735.18 2676 8651 183.20 77.20 23 0.59 173.9 19990216 164000.00 164500.00 172.7 69.25 19.17 2 9.80 -0.00 812 928 10.10 453.34 2191 6735 183.20 77.20 28 0.53 177.0 19990216 164000.00 164500.00 175.8 69.25 19.17 2 9.73 -0.00 823 948 10.20 717.28 2834 9104 183.20 77.20 34 0.48 180.2 19990216 164000.00 164500.00 178.9 69.24 19.17 2 9.70 -0.00 834 967 10.23 943.64 3361 10428 183.20 77.20 41 0.43 183.3 19990216 164000.00 164500.00 182.0 69.24 19.17 2 9.86 -0.00 844 986 10.13 529.56 2162 6667 183.20 77.20 48 0.37 186.5 19990216 164000.00 164500.00 185.0 69.23 19.17 2 9.91 -0.00 853 1005 10.08 504.74 1815 5429 183.20 77.20 56 0.32 189.6 19990216 164000.00 164500.00 188.1 69.23 19.17 0 10.49 346.73 968 1930 9.83 133.63 352 1499 183.20 77.20 63 0.27 192.8 19990216 164000.00 164500.00 191.2 69.22 19.17 0 10.50 134.18 645 1599 9.81 100.06 225 1196 183.20 77.20 69 0.23 195.9 19990216 164000.00 164500.00 194.3 69.21 19.17 0 10.64 248.66 6786 3645 10.44 421.88 3942 7414 183.20 77.20 71 0.18 199.1 19990216 164000.00 164500.00 197.3 69.21 19.17 0 10.49 -537.61 959 1774 9.92 151.28 392 1621 183.20 77.20 73 0.13 202.2 19990216 164000.00 164500.00 200.4 69.20 19.17 0 10.39 -48.45 1038 1338 9.93 166.95 604 1788 183.20 77.20 75 0.09 205.3 19990216 164000.00 164500.00 203.5 69.20 19.17 0 10.68 30.24 714 1859 9.89 80.59 177 1024 183.20 77.20 76 0.04 208.5 19990216 164000.00 164500.00 206.5 69.19 19.17 0 10.30 169.37 1538 527 10.01 120.25 1067 1258 183.20 77.20 77 0.00 211.6 19990216 164000.00 164500.00 209.6 69.19 19.16 0 10.66 263.38 2248 1995 10.06 177.51 1116 2349 183.20 77.20 78 0.00 214.8 19990216 164000.00 164500.00 212.7 69.18 19.16 0 10.83 -118.70 594 2008 9.95 53.91 113 855 183.20 77.20 79 0.00 217.9 19990216 164000.00 164500.00 215.8 69.18 19.16 0 10.74 12.85 1002 1837 10.00 87.96 277 1128 183.20 77.20 81 0.00 221.1 19990216 164000.00 164500.00 218.8 69.17 19.16 0 10.75 36.74 1009 1668 9.97 97.59 262 957 183.20 77.20 82 0.00 224.2 19990216 164000.00 164500.00 221.9 69.16 19.16 0 10.79 -73.48 1076 1511 10.00 85.78 275 872 183.20 77.20 82 0.00 227.4 19990216 164000.00 164500.00 225.0 69.16 19.16 0 10.73 29.54 1268 1385 10.03 127.25 441 1118 183.20 77.20 84 0.00 230.5 19990216 164000.00 164500.00 228.1 69.15 19.16 0 10.91 16.27 882 1524 10.03 63.65 181 682 183.20 77.20 84 0.00 233.7 19990216 164000.00 164500.00 231.1 69.15 19.16 0 10.96 37.08 994 1521 10.05 66.91 190 641 183.20 77.20 85 0.00 236.8 19990216 164000.00 164500.00 234.2 69.14 19.16 0 11.18 -38.32 1301 1543 10.36 46.61 229 676 183.20 77.20 86 0.00 240.0 19990216 164000.00 164500.00 237.3 69.14 19.16 0 11.17 13.49 991 1379 10.23 36.64 145 474 183.20 77.20 88 0.00 243.1 19990216 164000.00 164500.00 240.4 69.13 19.16 0 11.29 -79.06 1307 1506 10.58 43.99 228 671 183.20 77.20 89 0.00 246.3 19990216 164000.00 164500.00 243.4 69.13 19.16 0 11.15 83.85 1221 1660 10.17 56.24 188 575 183.20 77.20 90 0.00 249.4 19990216 164000.00 164500.00 246.5 69.12 19.15 0 11.21 39.31 814 1583 10.20 40.61 104 460 183.20 77.20 91 0.00 252.6 19990216 164000.00 164500.00 249.6 69.12 19.15 0 11.25 -47.93 1392 2042 10.29 61.21 213 712 183.20 77.20 92 0.00 255.7 19990216 164000.00 164500.00 252.7 69.11 19.15 0 11.25 -8.40 1129 1827 10.14 45.54 132 475 183.20 77.20 92 0.00 258.9 19990216 164000.00 164500.00 255.8 69.11 19.15 0 11.26 -8.92 1062 1583 10.15 42.75 117 394 183.20 77.20 93 0.00 262.0 19990216 164000.00 164500.00 258.8 69.10 19.15 0 11.30 -10.89 1043 1829 10.13 39.65 100 388 183.20 77.20 94 0.00 265.2 19990216 164000.00 164500.00 261.9 69.09 19.15 0 11.28 -24.79 1035 1681 10.18 44.49 104 394 183.20 77.20 94 0.00 268.3 19990216 164000.00 164500.00 265.0 69.09 19.15 0 11.41 -24.72 777 1709 10.20 28.18 56 286 183.20 77.20 95 0.00 271.5 19990216 164000.00 164500.00 268.1 69.08 19.15 0 11.34 -37.19 1008 1733 10.23 35.82 101 394 183.20 77.20 95 0.00 274.6 19990216 164000.00 164500.00 271.1 69.08 19.15 0 11.32 -47.00 1103 1531 10.19 41.01 105 344 183.20 77.20 96 0.00 277.7 19990216 164000.00 164500.00 143.1 69.31 19.18 0 9.76 -18.48 724 494 8.43 6.75 37 81 183.20 77.20 0 1.18 146.7 19990216 164000.00 164500.00 165.1 69.27 19.18 0 10.00 -22.00 854 1048 8.52 8.28 43 133 183.20 77.20 14 0.68 169.2 19990216 164000.00 164500.00 187.0 69.23 19.17 0 10.29 -11.05 850 1222 8.52 6.63 24 79 183.20 77.20 61 0.29 191.7 19990216 164000.00 164500.00 209.0 69.19 19.16 0 10.70 -22.85 1083 1500 9.07 4.18 33 117 183.20 77.20 78 0.00 214.1 19990216 164000.00 164500.00 231.0 69.15 19.16 0 11.06 -30.36 1116 1593 9.52 6.32 39 146 183.20 77.20 85 0.00 236.6 19990216 164000.00 164500.00 252.9 69.11 19.15 0 11.27 -28.63 1077 1596 9.49 3.12 24 92 183.20 77.20 92 0.00 259.1 19990216 164000.00 164500.00 274.9 69.07 19.15 0 11.35 -30.13 1092 1595 9.20 1.80 10 36 183.20 77.20 96 0.00 281.6 19990216 164000.00 164500.00 296.9 69.03 19.14 0 11.37 -34.40 1089 1606 9.18 1.85 8 30 183.20 77.20 99 0.00 304.1 19990216 164000.00 164500.00 318.8 69.00 19.14 0 11.35 -34.72 1077 1616 9.08 1.98 7 27 183.20 77.20 100 0.00 326.6 19990216 164000.00 164500.00 340.8 68.96 19.13 0 11.31 -32.91 1090 1668 9.07 2.32 8 29 183.20 77.20 100 0.00 349.1 19990216 164000.00 164500.00 362.8 68.92 19.12 0 11.26 -24.51 1097 1749 9.02 2.56 8 30 183.20 77.20 100 0.00 371.5 19990216 164000.00 164500.00 384.8 68.89 19.12 0 11.20 -20.21 1151 1823 9.03 3.35 10 38 183.20 77.20 100 0.00 394.0 19990216 164000.00 164500.00 406.8 68.85 19.11 0 11.15 -33.20 1153 1905 9.03 3.98 11 44 183.20 77.20 100 0.00 416.5 19990216 164000.00 164500.00 428.8 68.82 19.11 0 11.09 -15.94 1152 1959 9.05 4.98 13 54 183.20 77.20 100 0.00 439.0 19990216 164000.00 164500.00 450.8 68.78 19.10 0 11.03 -26.46 1207 2017 9.06 6.28 17 66 183.20 77.20 100 0.00 461.5 19990216 164000.00 164500.00 472.8 68.75 19.10 0 10.97 -29.77 1291 2048 9.10 8.66 23 88 183.20 77.20 100 0.00 484.0 19990216 164000.00 164500.00 494.8 68.72 19.09 0 10.92 -33.22 1235 2086 9.15 9.47 28 112 183.20 77.20 100 0.00 506.4 19990216 164000.00 164500.00 516.8 68.68 19.09 0 10.89 -17.08 1246 2168 9.20 11.36 33 139 183.20 77.20 100 0.00 528.9 19990216 164000.00 164500.00 538.8 68.65 19.08 0 10.81 -13.67 1380 2284 9.24 16.43 53 207 183.20 77.20 100 0.00 551.4 19990216 164000.00 164500.00 560.8 68.62 19.08 0 10.79 -58.51 1446 2420 9.30 20.51 65 257 183.20 77.20 100 0.00 573.9 19990216 164000.00 164500.00 582.8 68.59 19.07 0 10.77 4.74 1310 2398 9.30 24.31 66 277 183.20 77.20 100 0.00 596.4 19990216 164500.00 165000.00 92.8 69.40 19.20 0 9.71 13.56 104 104 8.51 13.40 18 18 183.20 77.20 1 3.88 95.2 19990216 164500.00 165000.00 95.9 69.40 19.20 0 9.58 13.49 274 73 9.56 17.75 238 311 183.20 77.20 1 3.86 98.3 19990216 164500.00 165000.00 99.0 69.39 19.20 0 9.75 -18.98 224 167 9.35 22.23 130 271 183.20 77.20 1 3.63 101.5 19990216 164500.00 165000.00 102.1 69.39 19.20 0 9.76 23.40 192 120 9.27 18.51 89 164 183.20 77.20 0 3.40 104.6 19990216 164500.00 165000.00 105.1 69.38 19.19 0 10.02 1.78 127 210 9.26 17.14 37 134 183.20 77.20 0 3.15 107.8 19990216 164500.00 165000.00 108.2 69.37 19.19 0 9.83 29.99 433 129 9.22 25.06 126 149 183.20 77.20 0 2.91 110.9 19990216 164500.00 165000.00 111.3 69.37 19.19 0 10.15 37.34 278 353 9.15 19.84 44 132 183.20 77.20 0 2.67 114.1 19990216 164500.00 165000.00 114.3 69.36 19.19 0 10.13 11.18 215 406 9.24 21.73 44 184 183.20 77.20 0 2.44 117.2 19990216 164500.00 165000.00 117.4 69.36 19.19 0 9.92 -21.35 235 374 9.29 45.75 88 321 183.20 77.20 0 2.22 120.4 19990216 164500.00 165000.00 120.5 69.35 19.19 0 9.84 -61.61 483 423 9.43 67.13 261 630 183.20 77.20 0 2.03 123.5 19990216 164500.00 165000.00 123.6 69.34 19.19 0 9.75 -83.99 1076 527 9.68 152.06 852 1479 183.20 77.20 0 1.87 126.7 19990216 164500.00 165000.00 126.6 69.34 19.19 0 9.73 107.07 21 134 7.73 7.65 0 3 183.20 77.20 0 1.73 129.8 19990216 164500.00 165000.00 129.7 69.33 19.19 0 10.09 -90.59 165 858 9.55 56.10 92 980 183.20 77.20 0 1.61 132.9 19990216 164500.00 165000.00 132.8 69.33 19.19 0 10.01 -10.32 105 492 9.56 50.05 69 659 183.20 77.20 0 1.49 136.1 19990216 164500.00 165000.00 135.9 69.32 19.19 0 9.99 -60.51 256 676 9.23 69.42 60 315 183.20 77.20 0 1.39 139.2 19990216 164500.00 165000.00 138.9 69.32 19.18 0 9.19 98.98 924 9 8.66 136.15 483 14 183.20 77.20 0 1.30 142.4 19990216 164500.00 165000.00 142.0 69.31 19.18 2 9.72 -0.00 628 640 9.84 220.06 981 2904 183.20 77.20 0 1.21 145.5 19990216 164500.00 165000.00 145.1 69.30 19.18 2 9.70 -0.00 653 677 9.88 275.75 1164 3504 183.20 77.20 1 1.13 148.7 19990216 164500.00 165000.00 148.1 69.30 19.18 0 9.32 -106.79 1114 11 8.69 132.15 501 16 183.20 77.20 1 1.05 151.8 19990216 164500.00 165000.00 151.2 69.29 19.18 2 9.70 -0.00 699 747 9.97 350.15 1548 4713 183.20 77.20 2 0.97 155.0 19990216 164500.00 165000.00 154.3 69.29 19.18 2 9.76 -0.00 718 779 9.92 343.67 1312 3962 183.20 77.20 3 0.90 158.1 19990216 164500.00 165000.00 157.4 69.28 19.18 2 9.78 -0.00 737 809 9.97 305.95 1362 4253 183.20 77.20 4 0.84 161.3 19990216 164500.00 165000.00 160.4 69.28 19.18 2 9.78 -0.00 755 836 10.00 345.94 1480 4543 183.20 77.20 6 0.77 164.4 19990216 164500.00 165000.00 163.5 69.27 19.18 2 9.70 -0.00 770 860 10.12 546.06 2384 7438 183.20 77.20 11 0.71 167.6 19990216 164500.00 165000.00 166.6 69.26 19.18 2 9.70 -0.00 785 883 10.13 666.58 2466 7900 183.20 77.20 16 0.65 170.7 19990216 164500.00 165000.00 169.7 69.26 19.18 2 9.70 -0.00 799 903 10.17 699.02 2787 8636 183.20 77.20 23 0.59 173.9 19990216 164500.00 165000.00 172.7 69.25 19.17 2 9.70 -0.00 812 923 10.17 725.28 2898 9132 183.20 77.20 28 0.53 177.0 19990216 164500.00 165000.00 175.8 69.25 19.17 2 9.81 -0.00 823 942 10.08 610.03 2045 6291 183.20 77.20 34 0.48 180.2 19990216 164500.00 165000.00 178.9 69.24 19.17 2 9.89 -0.00 834 961 10.07 479.22 1875 5598 183.20 77.20 41 0.43 183.3 19990216 164500.00 165000.00 182.0 69.24 19.17 2 9.87 -0.00 844 980 10.14 494.78 2205 6751 183.20 77.20 48 0.37 186.5 19990216 164500.00 165000.00 185.0 69.23 19.17 2 9.95 -0.00 853 998 10.08 430.32 1849 5375 183.20 77.20 56 0.32 189.6 19990216 164500.00 165000.00 188.1 69.23 19.17 2 9.95 -0.00 862 1017 10.11 519.30 1853 5530 183.20 77.20 63 0.27 192.8 19990216 164500.00 165000.00 191.2 69.22 19.17 2 10.04 -0.00 870 1035 10.06 404.43 1442 4189 183.20 77.20 69 0.23 195.9 19990216 164500.00 165000.00 194.3 69.21 19.17 2 10.06 -0.00 877 1053 10.09 465.66 1378 4083 183.20 77.20 71 0.18 199.1 19990216 164500.00 165000.00 197.3 69.21 19.17 2 9.90 -0.00 884 1072 10.28 921.33 2965 8994 183.20 77.20 73 0.13 202.2 19990216 164500.00 165000.00 200.4 69.20 19.17 2 10.14 -0.00 891 1090 10.15 416.61 1394 4146 183.20 77.20 75 0.09 205.3 19990216 164500.00 165000.00 203.5 69.20 19.17 0 10.55 219.97 533 1263 9.96 112.19 203 1069 183.20 77.20 76 0.04 208.5 19990216 164500.00 165000.00 206.5 69.19 19.17 0 10.58 6.56 887 1191 10.00 131.70 397 1177 183.20 77.20 77 0.00 211.6 19990216 164500.00 165000.00 209.6 69.19 19.16 0 10.95 949.32 625 2930 10.10 69.31 101 1135 183.20 77.20 78 0.00 214.8 19990216 164500.00 165000.00 212.7 69.18 19.16 0 10.75 -58.08 770 1713 10.08 111.86 240 1196 183.20 77.20 79 0.00 217.9 19990216 164500.00 165000.00 215.8 69.18 19.16 0 10.72 158.67 1223 1249 10.08 133.07 466 1105 183.20 77.20 81 0.00 221.1 19990216 164500.00 165000.00 218.8 69.17 19.16 0 10.82 40.49 997 1262 10.14 111.28 301 894 183.20 77.20 82 0.00 224.2 19990216 164500.00 165000.00 221.9 69.16 19.16 0 10.88 60.83 844 1302 10.11 96.14 201 708 183.20 77.20 82 0.00 227.4 19990216 164500.00 165000.00 225.0 69.16 19.16 0 10.91 128.01 877 1266 10.17 96.32 236 772 183.20 77.20 84 0.00 230.5 19990216 164500.00 165000.00 228.1 69.15 19.16 0 11.17 -31.70 1196 1904 10.27 66.04 216 767 183.20 77.20 84 0.00 233.7 19990216 164500.00 165000.00 231.1 69.15 19.16 0 12.23 -81.21 1223 1507 11.28 14.32 88 267 183.20 77.20 85 0.00 236.8 19990216 164500.00 165000.00 234.2 69.14 19.16 0 11.18 13.88 1795 1135 10.48 71.73 462 690 183.20 77.20 86 0.00 240.0 19990216 164500.00 165000.00 237.3 69.14 19.16 0 11.19 -58.27 986 1738 10.22 62.10 138 559 183.20 77.20 88 0.00 243.1 19990216 164500.00 165000.00 240.4 69.13 19.16 0 11.22 -66.30 1110 1907 10.23 53.38 154 600 183.20 77.20 89 0.00 246.3 19990216 164500.00 165000.00 243.4 69.13 19.16 0 11.25 -1.69 916 1583 10.29 49.74 120 487 183.20 77.20 90 0.00 249.4 19990216 164500.00 165000.00 246.5 69.12 19.15 0 11.15 -68.10 992 1314 10.25 61.58 190 570 183.20 77.20 91 0.00 252.6 19990216 164500.00 165000.00 249.6 69.12 19.15 0 11.22 -74.11 1091 1321 10.25 56.17 163 461 183.20 77.20 92 0.00 255.7 19990216 164500.00 165000.00 252.7 69.11 19.15 0 11.29 -47.12 1126 1446 10.22 49.66 139 412 183.20 77.20 92 0.00 258.9 19990216 164500.00 165000.00 255.8 69.11 19.15 0 11.32 22.58 809 1541 10.21 39.00 78 344 183.20 77.20 93 0.00 262.0 19990216 164500.00 165000.00 258.8 69.10 19.15 0 11.28 -32.44 1117 1352 10.24 48.62 141 401 183.20 77.20 94 0.00 265.2 19990216 164500.00 165000.00 261.9 69.09 19.15 0 11.33 -1.62 1088 1470 10.21 42.54 116 361 183.20 77.20 94 0.00 268.3 19990216 164500.00 165000.00 265.0 69.09 19.15 0 11.37 -35.95 908 1555 10.21 36.41 84 326 183.20 77.20 95 0.00 271.5 19990216 164500.00 165000.00 268.1 69.08 19.15 0 11.33 -12.81 975 1376 10.22 36.94 102 334 183.20 77.20 95 0.00 274.6 19990216 164500.00 165000.00 271.1 69.08 19.15 0 11.37 -31.99 957 1579 10.21 35.14 81 312 183.20 77.20 96 0.00 277.7 19990216 164500.00 165000.00 143.1 69.31 19.18 0 9.80 10.23 532 573 8.94 40.89 164 387 183.20 77.20 0 1.18 146.7 19990216 164500.00 165000.00 165.1 69.27 19.18 0 9.99 12.48 756 1092 9.41 107.28 166 641 183.20 77.20 14 0.68 169.2 19990216 164500.00 165000.00 187.0 69.23 19.17 0 10.24 -54.34 1047 1142 9.51 54.19 288 837 183.20 77.20 61 0.29 191.7 19990216 164500.00 165000.00 209.0 69.19 19.16 0 11.08 -40.92 1168 1922 9.75 12.95 59 240 183.20 77.20 78 0.00 214.1 19990216 164500.00 165000.00 231.0 69.15 19.16 0 11.42 -46.00 1056 1849 10.02 7.56 37 167 183.20 77.20 85 0.00 236.6 19990216 164500.00 165000.00 252.9 69.11 19.15 0 11.45 -42.74 1039 1637 9.87 6.12 27 107 183.20 77.20 92 0.00 259.1 19990216 164500.00 165000.00 274.9 69.07 19.15 0 11.35 -22.54 1054 1493 9.48 6.74 17 58 183.20 77.20 96 0.00 281.6 19990216 164500.00 165000.00 296.9 69.03 19.14 0 11.36 -22.04 1082 1487 9.50 8.09 18 59 183.20 77.20 99 0.00 304.1 19990216 164500.00 165000.00 318.8 69.00 19.14 0 11.32 -25.31 1108 1529 9.55 10.32 24 77 183.20 77.20 100 0.00 326.6 19990216 164500.00 165000.00 340.8 68.96 19.13 0 11.28 -25.80 1109 1605 9.58 13.09 28 95 183.20 77.20 100 0.00 349.1 19990216 164500.00 165000.00 362.8 68.92 19.12 0 11.23 -31.11 1105 1686 9.63 16.97 36 127 183.20 77.20 100 0.00 371.5 19990216 164500.00 165000.00 384.8 68.89 19.12 0 11.17 -22.03 1138 1724 9.67 23.66 50 174 183.20 77.20 100 0.00 394.0 19990216 164500.00 165000.00 406.8 68.85 19.11 0 11.11 -19.94 1176 1793 9.73 33.15 73 256 183.20 77.20 100 0.00 416.5 19990216 164500.00 165000.00 428.8 68.82 19.11 0 11.07 -6.99 1127 1887 9.77 39.30 83 319 183.20 77.20 100 0.00 439.0 19990216 164500.00 165000.00 450.8 68.78 19.10 0 11.02 -45.31 1124 1970 9.81 51.04 106 427 183.20 77.20 100 0.00 461.5 19990216 164500.00 165000.00 472.8 68.75 19.10 0 10.97 -81.12 1115 1999 9.86 64.50 131 541 183.20 77.20 100 0.00 484.0 19990216 164500.00 165000.00 494.8 68.72 19.09 0 10.88 -35.05 1224 1976 9.92 99.47 229 845 183.20 77.20 100 0.00 506.4 19990216 164500.00 165000.00 516.8 68.68 19.09 0 10.86 26.87 1131 2055 9.95 106.79 222 930 183.20 77.20 100 0.00 528.9 19990216 164500.00 165000.00 538.8 68.65 19.08 0 10.84 26.87 1091 2296 9.98 126.46 257 1249 183.20 77.20 100 0.00 551.4 19990216 164500.00 165000.00 560.8 68.62 19.08 0 10.76 -24.51 1330 2151 10.06 210.69 555 2023 183.20 77.20 100 0.00 573.9 19990216 164500.00 165000.00 582.8 68.59 19.07 0 10.79 -6.83 896 2451 10.05 131.48 246 1632 183.20 77.20 100 0.00 596.4 19990216 165000.00 165500.00 92.8 69.40 19.20 0 10.31 -23.59 5918 5918 10.13 18.61 7142 7142 183.20 77.20 1 5.72 95.2 19990216 165000.00 165500.00 95.9 69.40 19.20 3 9.11 -9.19 215 2 8.12 22.33 58 3 183.20 77.20 1 3.86 98.3 19990216 165000.00 165500.00 99.0 69.39 19.20 0 9.77 -52.43 34 153 9.85 35.38 63 570 183.20 77.20 1 3.63 101.5 19990216 165000.00 165500.00 102.1 69.39 19.20 0 9.83 -23.92 217 293 9.26 33.76 99 312 183.20 77.20 0 3.40 104.6 19990216 165000.00 165500.00 105.1 69.38 19.19 0 9.72 38.37 229 210 9.24 35.64 117 279 183.20 77.20 0 3.15 107.8 19990216 165000.00 165500.00 108.2 69.37 19.19 0 9.78 -27.34 266 202 9.21 30.10 104 219 183.20 77.20 0 2.91 110.9 19990216 165000.00 165500.00 111.3 69.37 19.19 0 9.96 30.50 202 278 9.19 24.61 57 182 183.20 77.20 0 2.67 114.1 19990216 165000.00 165500.00 114.3 69.36 19.19 0 9.85 -56.74 338 314 9.27 39.26 130 314 183.20 77.20 0 2.44 117.2 19990216 165000.00 165500.00 117.4 69.36 19.19 0 10.00 41.49 167 536 9.35 39.59 69 464 183.20 77.20 0 2.22 120.4 19990216 165000.00 165500.00 120.5 69.35 19.19 3 8.69 0.46 88 1 8.25 70.75 100 4 183.20 77.20 0 2.03 123.5 19990216 165000.00 165500.00 123.6 69.34 19.19 0 10.18 117.28 141 1540 8.66 22.41 4 96 183.20 77.20 0 1.87 126.7 19990216 165000.00 165500.00 126.6 69.34 19.19 0 10.08 -261.65 171 1573 9.57 101.61 95 1724 183.20 77.20 0 1.73 129.8 19990216 165000.00 165500.00 129.7 69.33 19.19 0 9.59 156.05 641 437 9.79 203.29 1022 2317 183.20 77.20 0 1.61 132.9 19990216 165000.00 165500.00 132.8 69.33 19.19 2 9.70 -0.00 538 538 9.70 164.48 664 1904 183.20 77.20 0 1.49 136.1 19990216 165000.00 165500.00 135.9 69.32 19.19 0 10.31 -58.99 8895 3863 10.36 382.66 6237 10922 183.20 77.20 0 1.39 139.2 19990216 165000.00 165500.00 138.9 69.32 19.18 2 9.70 -0.00 600 605 9.78 227.17 853 2497 183.20 77.20 0 1.30 142.4 19990216 165000.00 165500.00 142.0 69.31 19.18 2 9.70 -0.00 628 640 9.84 245.41 1050 3098 183.20 77.20 0 1.21 145.5 19990216 165000.00 165500.00 145.1 69.30 19.18 2 9.70 -0.00 653 676 9.89 279.88 1240 3691 183.20 77.20 1 1.13 148.7 19990216 165000.00 165500.00 148.1 69.30 19.18 0 10.40 -783.61 652 3283 9.80 95.18 266 2941 183.20 77.20 1 1.05 151.8 19990216 165000.00 165500.00 151.2 69.29 19.18 0 10.61 1627.50 2817 8256 9.92 243.58 678 4035 183.20 77.20 2 0.97 155.0 19990216 165000.00 165500.00 154.3 69.29 19.18 0 10.08 -255.29 295 949 9.57 86.99 142 958 183.20 77.20 3 0.90 158.1 19990216 165000.00 165500.00 157.4 69.28 19.18 0 9.50 676.10 2222 181 10.45 366.51 5014 4850 183.20 77.20 4 0.84 161.3 19990216 165000.00 165500.00 160.4 69.28 19.18 2 9.80 -0.00 755 833 9.98 313.95 1365 4283 183.20 77.20 6 0.77 164.4 19990216 165000.00 165500.00 163.5 69.27 19.18 2 9.73 -0.00 770 856 10.06 456.66 2022 6283 183.20 77.20 11 0.71 167.6 19990216 165000.00 165500.00 166.6 69.26 19.18 2 9.75 -0.00 785 878 10.07 379.51 2036 6355 183.20 77.20 16 0.65 170.7 19990216 165000.00 165500.00 169.7 69.26 19.18 2 9.73 -0.00 799 898 10.12 587.91 2442 7616 183.20 77.20 23 0.59 173.9 19990216 165000.00 165500.00 172.7 69.25 19.17 2 9.72 -0.00 812 918 10.16 655.30 2736 8418 183.20 77.20 28 0.53 177.0 19990216 165000.00 165500.00 175.8 69.25 19.17 2 9.70 -0.00 823 937 10.20 753.94 3019 9519 183.20 77.20 34 0.48 180.2 19990216 165000.00 165500.00 178.9 69.24 19.17 2 9.86 -0.00 834 955 10.09 491.21 1916 5815 183.20 77.20 41 0.43 183.3 19990216 165000.00 165500.00 182.0 69.24 19.17 2 9.75 -0.00 844 974 10.22 824.96 3021 9597 183.20 77.20 48 0.37 186.5 19990216 165000.00 165500.00 185.0 69.23 19.17 2 9.83 -0.00 853 992 10.19 694.90 2473 7835 183.20 77.20 56 0.32 189.6 19990216 165000.00 165500.00 188.1 69.23 19.17 2 9.88 -0.00 862 1010 10.16 617.20 2353 7085 183.20 77.20 63 0.27 192.8 19990216 165000.00 165500.00 191.2 69.22 19.17 0 10.43 14.88 105 1106 8.92 22.89 3 69 183.20 77.20 69 0.23 195.9 19990216 165000.00 165500.00 194.3 69.21 19.17 0 9.87 -807.23 520 355 9.75 233.57 581 1069 183.20 77.20 71 0.18 199.1 19990216 165000.00 165500.00 197.3 69.21 19.17 2 9.85 -0.00 884 1064 10.27 1080.62 3238 9643 183.20 77.20 73 0.13 202.2 19990216 165000.00 165500.00 200.4 69.20 19.17 2 10.11 -0.00 891 1083 10.21 421.92 1660 4977 183.20 77.20 75 0.09 205.3 19990216 165000.00 165500.00 203.5 69.20 19.17 2 10.10 -0.00 898 1101 10.14 478.08 1621 4702 183.20 77.20 76 0.04 208.5 19990216 165000.00 165500.00 206.5 69.19 19.17 0 10.64 10.68 523 1365 9.93 82.61 141 804 183.20 77.20 77 0.00 211.6 19990216 165000.00 165500.00 209.6 69.19 19.16 0 10.76 -89.67 871 1660 10.05 92.86 245 1037 183.20 77.20 78 0.00 214.8 19990216 165000.00 165500.00 212.7 69.18 19.16 0 10.85 -36.09 545 1705 10.03 55.30 110 772 183.20 77.20 79 0.00 217.9 19990216 165000.00 165500.00 215.8 69.18 19.16 0 10.94 -30.04 519 1709 10.05 48.34 86 654 183.20 77.20 81 0.00 221.1 19990216 165000.00 165500.00 218.8 69.17 19.16 0 10.85 -68.09 1157 1641 10.10 99.96 300 980 183.20 77.20 82 0.00 224.2 19990216 165000.00 165500.00 221.9 69.16 19.16 0 10.84 145.64 1486 1594 10.26 131.70 615 1578 183.20 77.20 82 0.00 227.4 19990216 165000.00 165500.00 225.0 69.16 19.16 0 11.02 -44.03 830 1549 10.09 62.63 142 591 183.20 77.20 84 0.00 230.5 19990216 165000.00 165500.00 228.1 69.15 19.16 0 11.43 -35.88 1149 2141 10.42 37.08 133 575 183.20 77.20 84 0.00 233.7 19990216 165000.00 165500.00 231.1 69.15 19.16 0 11.93 -149.90 1393 1224 11.14 36.25 169 355 183.20 77.20 85 0.00 236.8 19990216 165000.00 165500.00 234.2 69.14 19.16 0 11.19 -91.26 892 1617 10.19 45.93 127 511 183.20 77.20 86 0.00 240.0 19990216 165000.00 165500.00 237.3 69.14 19.16 0 11.18 -1.84 858 1409 10.22 49.67 120 459 183.20 77.20 88 0.00 243.1 19990216 165000.00 165500.00 240.4 69.13 19.16 0 11.24 -95.90 994 1913 10.22 45.03 123 539 183.20 77.20 89 0.00 246.3 19990216 165000.00 165500.00 243.4 69.13 19.16 0 11.28 -16.53 960 1561 10.18 36.05 100 372 183.20 77.20 90 0.00 249.4 19990216 165000.00 165500.00 246.5 69.12 19.15 0 11.22 -22.06 1098 1349 10.16 50.79 128 369 183.20 77.20 91 0.00 252.6 19990216 165000.00 165500.00 249.6 69.12 19.15 0 11.34 28.38 977 1627 10.17 40.46 91 338 183.20 77.20 92 0.00 255.7 19990216 165000.00 165500.00 252.7 69.11 19.15 0 11.31 -90.78 908 1552 10.22 37.06 90 360 183.20 77.20 92 0.00 258.9 19990216 165000.00 165500.00 255.8 69.11 19.15 0 11.29 -3.69 1206 1466 10.19 42.45 145 396 183.20 77.20 93 0.00 262.0 19990216 165000.00 165500.00 258.8 69.10 19.15 0 11.23 20.95 1212 1360 10.23 48.93 179 471 183.20 77.20 94 0.00 265.2 19990216 165000.00 165500.00 261.9 69.09 19.15 0 11.39 -54.13 1015 1789 10.19 33.39 86 343 183.20 77.20 94 0.00 268.3 19990216 165000.00 165500.00 265.0 69.09 19.15 0 11.34 -16.40 937 1440 10.19 37.01 89 313 183.20 77.20 95 0.00 271.5 19990216 165000.00 165500.00 268.1 69.08 19.15 0 11.38 -25.86 988 1664 10.20 32.80 91 343 183.20 77.20 95 0.00 274.6 19990216 165000.00 165500.00 271.1 69.08 19.15 0 11.34 62.01 1086 1417 10.15 40.25 107 311 183.20 77.20 96 0.00 277.7 19990216 165000.00 165500.00 143.1 69.31 19.18 0 9.66 1.66 759 446 8.48 8.76 46 97 183.20 77.20 0 1.18 146.7 19990216 165000.00 165500.00 165.1 69.27 19.18 0 9.90 33.32 856 988 8.58 11.71 56 174 183.20 77.20 14 0.68 169.2 19990216 165000.00 165500.00 187.0 69.23 19.17 0 10.21 -15.95 1066 1176 8.60 8.09 43 113 183.20 77.20 61 0.29 191.7 19990216 165000.00 165500.00 209.0 69.19 19.16 0 10.91 -81.50 1297 1491 9.55 8.15 61 184 183.20 77.20 78 0.00 214.1 19990216 165000.00 165500.00 231.0 69.15 19.16 0 11.29 -58.17 1090 1649 9.91 5.85 43 169 183.20 77.20 85 0.00 236.6 19990216 165000.00 165500.00 252.9 69.11 19.15 0 11.39 -48.53 1095 1645 9.76 3.41 25 99 183.20 77.20 92 0.00 259.1 19990216 165000.00 165500.00 274.9 69.07 19.15 0 11.34 -27.23 1074 1489 9.22 1.75 10 34 183.20 77.20 96 0.00 281.6 19990216 165000.00 165500.00 296.9 69.03 19.14 0 11.33 -28.01 1081 1477 9.15 1.81 9 31 183.20 77.20 99 0.00 304.1 19990216 165000.00 165500.00 318.8 69.00 19.14 0 11.31 -25.92 1076 1530 9.09 1.94 8 29 183.20 77.20 100 0.00 326.6 19990216 165000.00 165500.00 340.8 68.96 19.13 0 11.26 -22.87 1081 1587 9.07 2.64 9 31 183.20 77.20 100 0.00 349.1 19990216 165000.00 165500.00 362.8 68.92 19.12 0 11.21 -28.09 1078 1643 9.02 2.78 8 31 183.20 77.20 100 0.00 371.5 19990216 165000.00 165500.00 384.8 68.89 19.12 0 11.16 -18.13 1117 1720 9.00 3.61 10 37 183.20 77.20 100 0.00 394.0 19990216 165000.00 165500.00 406.8 68.85 19.11 0 11.09 -26.90 1172 1757 9.01 4.20 13 47 183.20 77.20 100 0.00 416.5 19990216 165000.00 165500.00 428.8 68.82 19.11 0 11.04 -31.28 1166 1835 9.02 5.40 15 55 183.20 77.20 100 0.00 439.0 19990216 165000.00 165500.00 450.8 68.78 19.10 0 10.99 -31.66 1187 1921 9.03 6.86 18 69 183.20 77.20 100 0.00 461.5 19990216 165000.00 165500.00 472.8 68.75 19.10 0 10.93 -43.75 1240 1925 9.07 9.11 25 89 183.20 77.20 100 0.00 484.0 19990216 165000.00 165500.00 494.8 68.72 19.09 0 10.88 -50.43 1329 2004 9.13 11.23 33 117 183.20 77.20 100 0.00 506.4 19990216 165000.00 165500.00 516.8 68.68 19.09 0 10.81 -27.72 1339 1996 9.18 14.46 46 161 183.20 77.20 100 0.00 528.9 19990216 165000.00 165500.00 538.8 68.65 19.08 0 10.80 -26.03 1253 2287 9.24 16.82 49 208 183.20 77.20 100 0.00 551.4 19990216 165000.00 165500.00 560.8 68.62 19.08 0 10.75 15.33 1339 2284 9.27 23.47 61 247 183.20 77.20 100 0.00 573.9 19990216 165000.00 165500.00 582.8 68.59 19.07 0 10.64 33.92 1789 2278 9.37 37.31 146 450 183.20 77.20 100 0.00 596.4 19990216 165500.00 170000.00 92.8 69.40 19.20 0 9.64 -14.81 212 212 9.40 18.57 362 362 183.20 77.20 1 4.38 95.2 19990216 165500.00 170000.00 95.9 69.40 19.20 3 9.24 -7.34 439 4 8.15 26.99 74 2 183.20 77.20 1 3.86 98.3 19990216 165500.00 170000.00 99.0 69.39 19.20 0 9.11 -12.86 339 3 8.20 36.63 94 4 183.20 77.20 1 3.63 101.5 19990216 165500.00 170000.00 102.1 69.39 19.20 0 9.32 -15.70 552 6 8.33 34.07 116 7 183.20 77.20 0 3.40 104.6 19990216 165500.00 170000.00 105.1 69.38 19.19 0 9.93 26.22 71 206 9.49 24.01 45 268 183.20 77.20 0 3.15 107.8 19990216 165500.00 170000.00 108.2 69.37 19.19 0 9.82 0.81 200 186 9.20 24.63 73 173 183.20 77.20 0 2.91 110.9 19990216 165500.00 170000.00 111.3 69.37 19.19 3 9.49 -20.71 898 9 8.43 43.03 148 4 183.20 77.20 0 2.67 114.1 19990216 165500.00 170000.00 114.3 69.36 19.19 0 9.96 154.69 110 299 9.34 29.44 44 251 183.20 77.20 0 2.44 117.2 19990216 165500.00 170000.00 117.4 69.36 19.19 0 9.99 -251.68 412 975 9.50 83.19 214 1145 183.20 77.20 0 2.22 120.4 19990216 165500.00 170000.00 120.5 69.35 19.19 0 9.82 96.37 73 397 9.48 69.07 72 750 183.20 77.20 0 2.03 123.5 19990216 165500.00 170000.00 123.6 69.34 19.19 0 9.50 -367.43 553 266 9.72 138.35 796 1476 183.20 77.20 0 1.87 126.7 19990216 165500.00 170000.00 126.6 69.34 19.19 0 9.90 173.97 61 627 8.40 24.71 2 39 183.20 77.20 0 1.73 129.8 19990216 165500.00 170000.00 129.7 69.33 19.19 2 9.81 86.99 282 1583 9.84 361.15 514 5340 183.20 77.20 0 1.61 132.9 19990216 165500.00 170000.00 132.8 69.33 19.19 0 9.76 53.32 71 340 9.53 78.91 95 865 183.20 77.20 0 1.49 136.1 19990216 165500.00 170000.00 135.9 69.32 19.19 3 9.00 -38.36 239 2 8.41 78.80 136 4 183.20 77.20 0 1.39 139.2 19990216 165500.00 170000.00 138.9 69.32 19.18 2 9.70 -0.00 600 605 9.77 214.49 908 2574 183.20 77.20 0 1.30 142.4 19990216 165500.00 170000.00 142.0 69.31 19.18 2 9.70 -0.00 628 640 9.83 247.72 1000 2972 183.20 77.20 0 1.21 145.5 19990216 165500.00 170000.00 145.1 69.30 19.18 0 10.49 412.44 2124 6452 10.07 224.58 1200 8329 183.20 77.20 1 1.13 148.7 19990216 165500.00 170000.00 148.1 69.30 19.18 0 10.05 24.77 192 935 9.64 86.94 142 1415 183.20 77.20 1 1.05 151.8 19990216 165500.00 170000.00 151.2 69.29 19.18 1 10.14 144.76 281 1133 9.66 80.10 164 1409 183.20 77.20 2 0.97 155.0 19990216 165500.00 170000.00 154.3 69.29 19.18 2 9.70 -0.00 718 775 10.00 349.16 1651 5151 183.20 77.20 3 0.90 158.1 19990216 165500.00 170000.00 157.4 69.28 19.18 2 9.70 -0.00 737 804 10.04 421.45 1815 5788 183.20 77.20 4 0.84 161.3 19990216 165500.00 170000.00 160.4 69.28 19.18 2 9.70 -0.00 755 830 10.04 477.62 1964 6157 183.20 77.20 6 0.77 164.4 19990216 165500.00 170000.00 163.5 69.27 19.18 2 9.70 -0.00 770 853 10.10 475.84 2169 6922 183.20 77.20 11 0.71 167.6 19990216 165500.00 170000.00 166.6 69.26 19.18 2 9.70 -0.00 785 874 10.14 574.19 2493 7958 183.20 77.20 16 0.65 170.7 19990216 165500.00 170000.00 169.7 69.26 19.18 2 9.73 -0.00 799 894 10.13 545.87 2370 7473 183.20 77.20 23 0.59 173.9 19990216 165500.00 170000.00 172.7 69.25 19.17 2 9.70 -0.00 812 913 10.15 739.32 2746 8569 183.20 77.20 28 0.53 177.0 19990216 165500.00 170000.00 175.8 69.25 19.17 2 9.70 -0.00 823 931 10.19 692.50 3015 9442 183.20 77.20 34 0.48 180.2 19990216 165500.00 170000.00 178.9 69.24 19.17 2 9.78 -0.00 834 950 10.12 636.02 2403 7326 183.20 77.20 41 0.43 183.3 19990216 165500.00 170000.00 182.0 69.24 19.17 2 9.77 -0.00 844 968 10.19 714.31 2931 8929 183.20 77.20 48 0.37 186.5 19990216 165500.00 170000.00 185.0 69.23 19.17 2 9.93 -0.00 853 986 10.05 427.23 1580 4734 183.20 77.20 56 0.32 189.6 19990216 165500.00 170000.00 188.1 69.23 19.17 2 9.89 -0.00 862 1004 10.13 637.23 2174 6487 183.20 77.20 63 0.27 192.8 19990216 165500.00 170000.00 191.2 69.22 19.17 2 9.75 -0.00 870 1021 10.27 1419.53 3573 10725 183.20 77.20 69 0.23 195.9 19990216 165500.00 170000.00 194.3 69.21 19.17 2 9.93 -0.00 877 1039 10.20 593.12 2197 6680 183.20 77.20 71 0.18 199.1 19990216 165500.00 170000.00 197.3 69.21 19.17 2 9.98 -0.00 884 1057 10.17 630.27 1921 5956 183.20 77.20 73 0.13 202.2 19990216 165500.00 170000.00 200.4 69.20 19.17 2 10.07 -0.00 891 1075 10.19 456.56 1704 5194 183.20 77.20 75 0.09 205.3 19990216 165500.00 170000.00 203.5 69.20 19.17 0 10.43 -222.59 962 1117 9.93 151.97 543 1418 183.20 77.20 76 0.04 208.5 19990216 165500.00 170000.00 206.5 69.19 19.17 0 10.58 35.39 538 999 9.90 83.43 153 646 183.20 77.20 77 0.00 211.6 19990216 165500.00 170000.00 209.6 69.19 19.16 0 10.47 199.96 1203 673 9.94 105.39 587 889 183.20 77.20 78 0.00 214.8 19990216 165500.00 170000.00 212.7 69.18 19.16 0 10.86 -49.32 768 1425 9.98 53.63 143 590 183.20 77.20 79 0.00 217.9 19990216 165500.00 170000.00 215.8 69.18 19.16 0 10.85 -86.02 1040 1426 9.94 74.77 197 611 183.20 77.20 81 0.00 221.1 19990216 165500.00 170000.00 218.8 69.17 19.16 0 10.96 -10.67 962 1435 9.99 66.13 147 496 183.20 77.20 82 0.00 224.2 19990216 165500.00 170000.00 221.9 69.16 19.16 0 11.02 16.85 942 1334 10.06 50.32 147 471 183.20 77.20 82 0.00 227.4 19990216 165500.00 170000.00 225.0 69.16 19.16 0 11.00 21.21 852 1144 10.06 44.39 138 425 183.20 77.20 84 0.00 230.5 19990216 165500.00 170000.00 228.1 69.15 19.16 0 11.21 -145.59 1273 947 10.58 55.52 345 573 183.20 77.20 84 0.00 233.7 19990216 165500.00 170000.00 231.1 69.15 19.16 0 11.27 -80.43 1229 1242 10.53 34.06 247 594 183.20 77.20 85 0.00 236.8 19990216 165500.00 170000.00 234.2 69.14 19.16 0 11.21 -55.38 941 1460 10.04 37.97 90 313 183.20 77.20 86 0.00 240.0 19990216 165500.00 170000.00 237.3 69.14 19.16 0 11.24 -43.30 917 1467 10.12 31.82 90 336 183.20 77.20 88 0.00 243.1 19990216 165500.00 170000.00 240.4 69.13 19.16 0 11.21 -62.58 975 1397 10.14 37.34 111 372 183.20 77.20 89 0.00 246.3 19990216 165500.00 170000.00 243.4 69.13 19.16 0 11.26 -111.78 852 1316 10.08 37.14 70 254 183.20 77.20 90 0.00 249.4 19990216 165500.00 170000.00 246.5 69.12 19.15 0 11.28 -54.27 933 1449 10.11 36.42 84 302 183.20 77.20 91 0.00 252.6 19990216 165500.00 170000.00 249.6 69.12 19.15 0 11.35 -76.41 947 1592 10.07 29.44 70 263 183.20 77.20 92 0.00 255.7 19990216 165500.00 170000.00 252.7 69.11 19.15 0 11.30 -133.93 910 1390 10.13 35.69 84 292 183.20 77.20 92 0.00 258.9 19990216 165500.00 170000.00 255.8 69.11 19.15 0 11.29 24.99 898 1329 10.18 34.26 85 297 183.20 77.20 93 0.00 262.0 19990216 165500.00 170000.00 258.8 69.10 19.15 0 11.30 -32.88 1327 1566 10.18 48.82 151 407 183.20 77.20 94 0.00 265.2 19990216 165500.00 170000.00 261.9 69.09 19.15 0 11.33 -31.90 901 1583 10.15 37.52 84 328 183.20 77.20 94 0.00 268.3 19990216 165500.00 170000.00 265.0 69.09 19.15 0 11.36 -3.10 1033 1502 10.16 35.79 90 298 183.20 77.20 95 0.00 271.5 19990216 165500.00 170000.00 268.1 69.08 19.15 0 11.32 -19.01 1074 1565 10.18 37.15 108 357 183.20 77.20 95 0.00 274.6 19990216 165500.00 170000.00 271.1 69.08 19.15 0 11.37 -26.81 958 1474 10.16 31.01 81 281 183.20 77.20 96 0.00 277.7 19990216 165500.00 170000.00 143.1 69.31 19.18 0 9.71 12.55 622 619 8.47 9.06 43 124 183.20 77.20 0 1.18 146.7 19990216 165500.00 170000.00 165.1 69.27 19.18 0 9.84 6.94 950 933 8.63 13.57 70 201 183.20 77.20 14 0.68 169.2 19990216 165500.00 170000.00 187.0 69.23 19.17 0 10.23 -15.51 987 1128 8.55 7.37 35 94 183.20 77.20 61 0.29 191.7 19990216 165500.00 170000.00 209.0 69.19 19.16 0 10.77 -49.28 1194 1261 9.45 7.11 84 208 183.20 77.20 78 0.00 214.1 19990216 165500.00 170000.00 231.0 69.15 19.16 0 11.12 -48.40 1103 1320 9.63 3.87 44 131 183.20 77.20 85 0.00 236.6 19990216 165500.00 170000.00 252.9 69.11 19.15 0 11.30 -33.55 1080 1410 9.40 2.17 23 76 183.20 77.20 92 0.00 259.1 19990216 165500.00 170000.00 274.9 69.07 19.15 0 11.33 -29.53 1059 1429 9.15 1.74 9 30 183.20 77.20 96 0.00 281.6 19990216 165500.00 170000.00 296.9 69.03 19.14 0 11.32 -29.85 1049 1433 9.09 1.82 8 27 183.20 77.20 99 0.00 304.1 19990216 165500.00 170000.00 318.8 69.00 19.14 0 11.29 -31.71 1046 1497 9.06 2.26 8 27 183.20 77.20 100 0.00 326.6 19990216 165500.00 170000.00 340.8 68.96 19.13 0 11.25 -36.78 1079 1568 9.02 2.57 9 30 183.20 77.20 100 0.00 349.1 19990216 165500.00 170000.00 362.8 68.92 19.12 0 11.20 -31.91 1086 1644 9.01 2.90 10 34 183.20 77.20 100 0.00 371.5 19990216 165500.00 170000.00 384.8 68.89 19.12 0 11.14 -28.49 1116 1661 9.02 3.48 11 39 183.20 77.20 100 0.00 394.0 19990216 165500.00 170000.00 406.8 68.85 19.11 0 11.09 -34.54 1149 1736 8.99 4.44 12 44 183.20 77.20 100 0.00 416.5 19990216 165500.00 170000.00 428.8 68.82 19.11 0 11.03 -37.84 1193 1801 9.03 5.95 17 60 183.20 77.20 100 0.00 439.0 19990216 165500.00 170000.00 450.8 68.78 19.10 0 10.98 -34.38 1190 1819 9.05 6.88 20 72 183.20 77.20 100 0.00 461.5 19990216 165500.00 170000.00 472.8 68.75 19.10 0 10.93 -33.53 1156 1877 9.10 8.26 23 88 183.20 77.20 100 0.00 484.0 19990216 165500.00 170000.00 494.8 68.72 19.09 0 10.88 -13.00 1250 1988 9.11 11.08 28 107 183.20 77.20 100 0.00 506.4 19990216 165500.00 170000.00 516.8 68.68 19.09 0 10.83 -17.84 1291 2070 9.19 14.78 42 159 183.20 77.20 100 0.00 528.9 19990216 165500.00 170000.00 538.8 68.65 19.08 0 10.80 -63.92 1189 2187 9.23 17.40 47 201 183.20 77.20 100 0.00 551.4 19990216 165500.00 170000.00 560.8 68.62 19.08 0 10.74 -47.45 1352 2127 9.28 21.65 69 254 183.20 77.20 100 0.00 573.9 19990216 165500.00 170000.00 582.8 68.59 19.07 0 10.71 5.67 1304 2401 9.37 28.00 86 367 183.20 77.20 100 0.00 596.4 19990216 170000.00 170500.00 92.8 69.40 19.20 0 9.61 -12.40 237 237 9.63 18.96 702 702 183.20 77.20 1 4.56 95.2 19990216 170000.00 170500.00 95.9 69.40 19.20 3 9.15 -32.74 332 3 8.18 26.96 81 4 183.20 77.20 1 3.84 98.3 19990216 170000.00 170500.00 99.0 69.39 19.20 3 9.14 32.61 426 4 8.15 40.43 89 2 183.20 77.20 1 3.62 101.5 19990216 170000.00 170500.00 102.1 69.39 19.20 0 10.02 -15.89 100 310 9.41 22.06 44 276 183.20 77.20 0 3.38 104.6 19990216 170000.00 170500.00 105.1 69.38 19.19 3 9.30 17.96 327 3 8.27 27.85 72 4 183.20 77.20 0 3.14 107.8 19990216 170000.00 170500.00 108.2 69.37 19.19 0 9.46 1.56 475 32 9.48 34.31 300 228 183.20 77.20 0 2.90 110.9 19990216 170000.00 170500.00 111.3 69.37 19.19 0 9.94 -23.12 194 327 9.26 31.98 66 251 183.20 77.20 0 2.67 114.1 19990216 170000.00 170500.00 114.3 69.36 19.19 0 9.87 -10.26 311 330 9.28 36.12 120 320 183.20 77.20 0 2.44 117.2 19990216 170000.00 170500.00 117.4 69.36 19.19 0 9.74 -39.93 247 305 9.33 58.79 148 451 183.20 77.20 0 2.23 120.4 19990216 170000.00 170500.00 120.5 69.35 19.19 0 8.65 -105.97 26 23 9.39 180.85 181 422 183.20 77.20 0 2.03 123.5 19990216 170000.00 170500.00 123.6 69.34 19.19 0 10.18 423.41 431 1881 9.65 83.95 210 1993 183.20 77.20 0 1.87 126.7 19990216 170000.00 170500.00 126.6 69.34 19.19 3 8.86 94.81 255 3 8.35 101.90 168 4 183.20 77.20 0 1.72 129.8 19990216 170000.00 170500.00 129.7 69.33 19.19 0 9.99 62.50 133 739 9.59 70.60 104 1173 183.20 77.20 0 1.60 132.9 19990216 170000.00 170500.00 132.8 69.33 19.19 0 10.39 -1.24 1701 4959 9.88 219.59 794 5123 183.20 77.20 0 1.49 136.1 19990216 170000.00 170500.00 135.9 69.32 19.19 0 9.72 -307.87 409 493 9.65 153.99 478 1517 183.20 77.20 0 1.39 139.2 19990216 170000.00 170500.00 138.9 69.32 19.18 2 9.70 -0.00 600 604 9.83 229.79 953 2806 183.20 77.20 0 1.29 142.4 19990216 170000.00 170500.00 142.0 69.31 19.18 2 9.70 -0.00 628 639 9.83 226.46 1033 3030 183.20 77.20 0 1.20 145.5 19990216 170000.00 170500.00 145.1 69.30 19.18 2 9.73 -0.00 653 675 9.84 224.34 1010 3014 183.20 77.20 1 1.12 148.7 19990216 170000.00 170500.00 148.1 69.30 19.18 2 9.70 -0.00 676 709 9.91 324.09 1260 3880 183.20 77.20 1 1.04 151.8 19990216 170000.00 170500.00 151.2 69.29 19.18 2 9.70 -0.00 699 743 9.97 341.93 1506 4684 183.20 77.20 2 0.97 155.0 19990216 170000.00 170500.00 154.3 69.29 19.18 2 9.70 -0.00 718 773 10.01 396.99 1640 5151 183.20 77.20 3 0.89 158.1 19990216 170000.00 170500.00 157.4 69.28 19.18 2 9.86 -0.00 737 802 9.89 222.53 1052 3121 183.20 77.20 4 0.83 161.3 19990216 170000.00 170500.00 160.4 69.28 19.18 2 9.70 -0.00 755 827 10.06 452.44 2095 6484 183.20 77.20 6 0.76 164.4 19990216 170000.00 170500.00 163.5 69.27 19.18 2 9.70 -0.00 770 849 10.10 553.01 2219 7081 183.20 77.20 11 0.70 167.6 19990216 170000.00 170500.00 166.6 69.26 19.18 2 9.70 -0.00 785 870 10.13 573.66 2504 7862 183.20 77.20 16 0.64 170.7 19990216 170000.00 170500.00 169.7 69.26 19.18 2 9.70 -0.00 799 889 10.15 664.17 2604 8109 183.20 77.20 23 0.58 173.9 19990216 170000.00 170500.00 172.7 69.25 19.17 2 9.70 -0.00 812 908 10.18 744.86 2925 8954 183.20 77.20 28 0.52 177.0 19990216 170000.00 170500.00 175.8 69.25 19.17 2 9.70 -0.00 823 926 10.19 813.31 3059 9430 183.20 77.20 34 0.47 180.2 19990216 170000.00 170500.00 178.9 69.24 19.17 2 9.70 -0.00 834 944 10.24 934.42 3334 10328 183.20 77.20 41 0.42 183.3 19990216 170000.00 170500.00 182.0 69.24 19.17 2 9.74 -0.00 844 962 10.21 843.96 3124 9398 183.20 77.20 48 0.36 186.5 19990216 170000.00 170500.00 185.0 69.23 19.17 2 9.88 -0.00 853 980 10.14 593.92 2178 6390 183.20 77.20 56 0.31 189.6 19990216 170000.00 170500.00 188.1 69.23 19.17 2 10.02 -0.00 862 998 10.09 413.81 1552 4539 183.20 77.20 63 0.26 192.8 19990216 170000.00 170500.00 191.2 69.22 19.17 2 9.81 -0.00 870 1015 10.30 1032.55 3454 10189 183.20 77.20 69 0.21 195.9 19990216 170000.00 170500.00 194.3 69.21 19.17 0 10.28 160.56 841 658 9.89 152.02 566 1124 183.20 77.20 71 0.17 199.1 19990216 170000.00 170500.00 197.3 69.21 19.17 0 10.54 45.80 624 964 9.89 91.22 203 719 183.20 77.20 73 0.12 202.2 19990216 170000.00 170500.00 200.4 69.20 19.17 0 10.54 -93.62 1432 1070 9.98 131.46 636 1197 183.20 77.20 75 0.08 205.3 19990216 170000.00 170500.00 203.5 69.20 19.17 0 10.63 -4.38 958 966 9.91 92.59 276 668 183.20 77.20 76 0.03 208.5 19990216 170000.00 170500.00 206.5 69.19 19.17 0 10.82 140.94 1107 1355 10.02 73.38 283 790 183.20 77.20 77 0.00 211.6 19990216 170000.00 170500.00 209.6 69.19 19.16 0 10.87 -39.78 1010 1342 9.99 71.90 219 640 183.20 77.20 78 0.00 214.8 19990216 170000.00 170500.00 212.7 69.18 19.16 0 10.86 36.45 873 1068 10.01 66.22 188 529 183.20 77.20 79 0.00 217.9 19990216 170000.00 170500.00 215.8 69.18 19.16 0 11.01 -73.38 1143 1524 10.08 60.74 184 570 183.20 77.20 81 0.00 221.1 19990216 170000.00 170500.00 218.8 69.17 19.16 0 11.15 -166.83 1271 1197 10.20 52.03 232 504 183.20 77.20 82 0.00 224.2 19990216 170000.00 170500.00 221.9 69.16 19.16 0 11.58 -66.01 2823 196 10.74 28.17 808 413 183.20 77.20 82 0.00 227.4 19990216 170000.00 170500.00 225.0 69.16 19.16 0 11.44 -186.81 1455 1153 10.39 34.80 173 320 183.20 77.20 84 0.00 230.5 19990216 170000.00 170500.00 228.1 69.15 19.16 0 11.17 -118.95 1098 1496 10.10 48.38 142 434 183.20 77.20 84 0.00 233.7 19990216 170000.00 170500.00 231.1 69.15 19.16 0 11.13 52.66 1061 1353 10.13 50.60 163 469 183.20 77.20 85 0.00 236.8 19990216 170000.00 170500.00 234.2 69.14 19.16 0 11.21 -120.53 945 1375 10.13 38.40 110 362 183.20 77.20 86 0.00 240.0 19990216 170000.00 170500.00 237.3 69.14 19.16 0 11.26 -21.29 990 1535 10.13 43.29 104 360 183.20 77.20 88 0.00 243.1 19990216 170000.00 170500.00 240.4 69.13 19.16 0 11.25 44.11 1028 1428 10.16 40.02 114 366 183.20 77.20 89 0.00 246.3 19990216 170000.00 170500.00 243.4 69.13 19.16 0 11.23 38.69 887 1354 10.14 37.38 98 341 183.20 77.20 90 0.00 249.4 19990216 170000.00 170500.00 246.5 69.12 19.15 0 11.28 53.82 1125 1463 10.16 44.46 113 346 183.20 77.20 91 0.00 252.6 19990216 170000.00 170500.00 249.6 69.12 19.15 0 11.23 19.20 1050 1194 10.10 42.27 112 298 183.20 77.20 92 0.00 255.7 19990216 170000.00 170500.00 252.7 69.11 19.15 0 11.28 -56.12 805 1218 10.17 34.74 82 288 183.20 77.20 92 0.00 258.9 19990216 170000.00 170500.00 255.8 69.11 19.15 0 11.23 -28.02 1170 1215 10.13 45.74 147 349 183.20 77.20 93 0.00 262.0 19990216 170000.00 170500.00 258.8 69.10 19.15 0 11.34 -5.52 1064 1535 10.12 36.16 93 301 183.20 77.20 94 0.00 265.2 19990216 170000.00 170500.00 261.9 69.09 19.15 0 11.29 -130.98 869 1347 10.16 35.17 86 303 183.20 77.20 94 0.00 268.3 19990216 170000.00 170500.00 265.0 69.09 19.15 0 11.26 -71.36 1251 1211 10.18 38.57 160 364 183.20 77.20 95 0.00 271.5 19990216 170000.00 170500.00 268.1 69.08 19.15 0 11.29 -2.17 937 1196 10.15 35.21 97 283 183.20 77.20 95 0.00 274.6 19990216 170000.00 170500.00 271.1 69.08 19.15 0 11.26 65.13 1114 1363 10.16 44.49 132 366 183.20 77.20 96 0.00 277.7 19990216 170000.00 170500.00 143.1 69.31 19.18 0 9.68 14.47 672 592 8.49 9.36 46 127 183.20 77.20 0 1.17 146.7 19990216 170000.00 170500.00 165.1 69.27 19.18 0 9.84 -1.83 951 884 8.68 13.35 75 209 183.20 77.20 14 0.67 169.2 19990216 170000.00 170500.00 187.0 69.23 19.17 0 10.36 -38.74 1267 1107 8.64 6.06 43 93 183.20 77.20 61 0.28 191.7 19990216 170000.00 170500.00 209.0 69.19 19.16 0 10.97 -113.26 1407 1106 9.39 8.14 54 99 183.20 77.20 78 0.00 214.1 19990216 170000.00 170500.00 231.0 69.15 19.16 0 11.23 -105.61 1209 1185 9.52 5.99 32 72 183.20 77.20 85 0.00 236.6 19990216 170000.00 170500.00 252.9 69.11 19.15 0 11.29 -56.98 1040 1309 9.15 2.25 10 30 183.20 77.20 92 0.00 259.1 19990216 170000.00 170500.00 274.9 69.07 19.15 0 11.29 -33.50 1026 1320 9.02 2.04 7 22 183.20 77.20 96 0.00 281.6 19990216 170000.00 170500.00 296.9 69.03 19.14 0 11.29 -27.04 1034 1325 9.02 1.94 7 22 183.20 77.20 99 0.00 304.1 19990216 170000.00 170500.00 318.8 69.00 19.14 0 11.26 -30.97 1047 1386 9.01 2.34 7 23 183.20 77.20 100 0.00 326.6 19990216 170000.00 170500.00 340.8 68.96 19.13 0 11.23 -29.14 1086 1454 8.96 2.56 8 25 183.20 77.20 100 0.00 349.1 19990216 170000.00 170500.00 362.8 68.92 19.12 0 11.19 -36.30 1063 1546 8.95 2.77 8 29 183.20 77.20 100 0.00 371.5 19990216 170000.00 170500.00 384.8 68.89 19.12 0 11.15 -37.63 1065 1624 8.98 3.26 10 35 183.20 77.20 100 0.00 394.0 19990216 170000.00 170500.00 406.8 68.85 19.11 0 11.09 -23.07 1087 1674 8.99 4.24 11 41 183.20 77.20 100 0.00 416.5 19990216 170000.00 170500.00 428.8 68.82 19.11 0 11.04 -35.09 1100 1738 9.00 4.90 14 50 183.20 77.20 100 0.00 439.0 19990216 170000.00 170500.00 450.8 68.78 19.10 0 10.97 -56.40 1159 1745 9.03 6.43 18 65 183.20 77.20 100 0.00 461.5 19990216 170000.00 170500.00 472.8 68.75 19.10 0 10.91 -44.62 1217 1783 9.12 9.07 29 97 183.20 77.20 100 0.00 484.0 19990216 170000.00 170500.00 494.8 68.72 19.09 0 10.86 -41.45 1193 1790 9.12 11.31 31 110 183.20 77.20 100 0.00 506.4 19990216 170000.00 170500.00 516.8 68.68 19.09 0 10.82 -52.46 1261 1926 9.19 14.11 42 152 183.20 77.20 100 0.00 528.9 19990216 170000.00 170500.00 538.8 68.65 19.08 0 10.74 -62.87 1324 1866 9.22 20.28 58 194 183.20 77.20 100 0.00 551.4 19990216 170000.00 170500.00 560.8 68.62 19.08 0 10.70 -75.46 1393 1998 9.28 26.03 75 261 183.20 77.20 100 0.00 573.9 19990216 170000.00 170500.00 582.8 68.59 19.07 0 10.69 -114.83 1252 2136 9.33 26.78 78 312 183.20 77.20 100 0.00 596.4 19990216 170500.00 171000.00 92.8 69.40 19.20 0 10.16 -44.70 4170 4170 10.05 22.40 5974 5974 183.20 77.20 1 5.67 95.2 19990216 170500.00 171000.00 95.9 69.40 19.20 0 9.52 -3.57 72 84 9.88 19.87 206 651 183.20 77.20 1 3.84 98.3 19990216 170500.00 171000.00 99.0 69.39 19.20 0 9.62 9.75 112 150 9.16 27.32 58 185 183.20 77.20 1 3.62 101.5 19990216 170500.00 171000.00 102.1 69.39 19.20 0 9.47 0.39 295 57 9.36 26.24 205 215 183.20 77.20 0 3.38 104.6 19990216 170500.00 171000.00 105.1 69.38 19.19 3 9.36 -37.42 703 7 8.31 40.12 124 3 183.20 77.20 0 3.14 107.8 19990216 170500.00 171000.00 108.2 69.37 19.19 0 9.85 1.45 220 236 9.18 25.87 74 196 183.20 77.20 0 2.90 110.9 19990216 170500.00 171000.00 111.3 69.37 19.19 0 9.93 14.32 219 352 9.25 33.62 77 279 183.20 77.20 0 2.67 114.1 19990216 170500.00 171000.00 114.3 69.36 19.19 0 9.96 -97.01 273 534 9.33 45.39 108 476 183.20 77.20 0 2.44 117.2 19990216 170500.00 171000.00 117.4 69.36 19.19 0 10.05 56.47 109 730 8.96 41.19 10 130 183.20 77.20 0 2.23 120.4 19990216 170500.00 171000.00 120.5 69.35 19.19 3 9.00 -102.66 432 4 8.37 90.64 215 6 183.20 77.20 0 2.03 123.5 19990216 170500.00 171000.00 123.6 69.34 19.19 0 10.00 -448.12 173 830 9.44 68.85 82 806 183.20 77.20 0 1.87 126.7 19990216 170500.00 171000.00 126.6 69.34 19.19 0 10.24 -390.17 494 2424 9.65 93.99 218 2344 183.20 77.20 0 1.72 129.8 19990216 170500.00 171000.00 129.7 69.33 19.19 0 10.10 -100.21 148 1137 9.62 66.49 98 1547 183.20 77.20 0 1.60 132.9 19990216 170500.00 171000.00 132.8 69.33 19.19 0 10.22 431.67 199 1396 9.55 56.71 78 1147 183.20 77.20 0 1.49 136.1 19990216 170500.00 171000.00 135.9 69.32 19.19 0 10.30 190.54 344 2863 9.76 83.62 184 3284 183.20 77.20 0 1.39 139.2 19990216 170500.00 171000.00 138.9 69.32 19.18 0 9.83 69.39 89 550 9.60 109.05 110 1313 183.20 77.20 0 1.29 142.4 19990216 170500.00 171000.00 142.0 69.31 19.18 2 9.71 -0.00 628 639 9.84 220.55 993 2932 183.20 77.20 0 1.20 145.5 19990216 170500.00 171000.00 145.1 69.30 19.18 2 9.70 -0.00 653 674 9.88 264.22 1200 3545 183.20 77.20 1 1.12 148.7 19990216 170500.00 171000.00 148.1 69.30 19.18 2 9.77 -0.00 676 709 9.83 219.85 1024 2966 183.20 77.20 1 1.04 151.8 19990216 170500.00 171000.00 151.2 69.29 19.18 2 9.70 -0.00 699 742 9.96 340.60 1520 4645 183.20 77.20 2 0.97 155.0 19990216 170500.00 171000.00 154.3 69.29 19.18 2 9.70 -0.00 718 771 9.97 336.76 1629 4990 183.20 77.20 3 0.89 158.1 19990216 170500.00 171000.00 157.4 69.28 19.18 2 9.72 -0.00 737 799 10.02 410.18 1718 5429 183.20 77.20 4 0.83 161.3 19990216 170500.00 171000.00 160.4 69.28 19.18 2 9.86 -0.00 755 824 9.91 250.29 1057 3169 183.20 77.20 6 0.76 164.4 19990216 170500.00 171000.00 163.5 69.27 19.18 2 9.70 -0.00 770 846 10.09 491.10 2186 6967 183.20 77.20 11 0.70 167.6 19990216 170500.00 171000.00 166.6 69.26 19.18 2 9.70 -0.00 785 866 10.12 593.59 2456 7587 183.20 77.20 16 0.64 170.7 19990216 170500.00 171000.00 169.7 69.26 19.18 2 9.70 -0.00 799 885 10.14 652.99 2538 8022 183.20 77.20 23 0.58 173.9 19990216 170500.00 171000.00 172.7 69.25 19.17 2 9.77 -0.00 812 904 10.13 546.49 2320 7133 183.20 77.20 28 0.52 177.0 19990216 170500.00 171000.00 175.8 69.25 19.17 2 9.90 -0.00 823 922 10.05 375.55 1657 4885 183.20 77.20 34 0.47 180.2 19990216 170500.00 171000.00 178.9 69.24 19.17 2 9.80 -0.00 834 939 10.14 625.60 2388 7085 183.20 77.20 41 0.42 183.3 19990216 170500.00 171000.00 182.0 69.24 19.17 2 9.85 -0.00 844 957 10.17 552.84 2336 7062 183.20 77.20 48 0.36 186.5 19990216 170500.00 171000.00 185.0 69.23 19.17 0 10.50 64.75 290 1669 9.83 73.33 101 1228 183.20 77.20 56 0.31 189.6 19990216 170500.00 171000.00 188.1 69.23 19.17 0 10.39 -97.41 347 1140 9.83 92.99 153 1092 183.20 77.20 63 0.26 192.8 19990216 170500.00 171000.00 191.2 69.22 19.17 0 10.50 76.12 417 1164 9.83 75.01 131 799 183.20 77.20 69 0.21 195.9 19990216 170500.00 171000.00 194.3 69.21 19.17 0 10.53 40.16 435 1086 9.83 75.01 128 704 183.20 77.20 71 0.17 199.1 19990216 170500.00 171000.00 197.3 69.21 19.17 0 10.33 -122.00 1248 480 9.98 118.31 840 1047 183.20 77.20 73 0.12 202.2 19990216 170500.00 171000.00 200.4 69.20 19.17 0 10.73 105.23 813 1616 9.97 80.61 213 940 183.20 77.20 75 0.08 205.3 19990216 170500.00 171000.00 203.5 69.20 19.17 0 10.75 -32.73 695 1211 10.00 68.71 162 663 183.20 77.20 76 0.03 208.5 19990216 170500.00 171000.00 206.5 69.19 19.17 0 10.78 -43.64 903 1290 9.98 72.99 226 722 183.20 77.20 77 0.00 211.6 19990216 170500.00 171000.00 209.6 69.19 19.16 0 10.89 32.68 848 1304 9.98 55.77 149 517 183.20 77.20 78 0.00 214.8 19990216 170500.00 171000.00 212.7 69.18 19.16 0 11.00 -95.90 862 1660 10.05 52.66 140 597 183.20 77.20 79 0.00 217.9 19990216 170500.00 171000.00 215.8 69.18 19.16 0 10.98 -133.68 1380 1600 10.06 86.51 267 717 183.20 77.20 81 0.00 221.1 19990216 170500.00 171000.00 218.8 69.17 19.16 0 11.64 15.20 913 2656 10.71 25.92 90 722 183.20 77.20 82 0.00 224.2 19990216 170500.00 171000.00 221.9 69.16 19.16 0 11.49 -226.04 1861 1483 10.55 66.35 305 554 183.20 77.20 82 0.00 227.4 19990216 170500.00 171000.00 225.0 69.16 19.16 0 11.39 -106.92 958 1999 10.39 28.72 101 517 183.20 77.20 84 0.00 230.5 19990216 170500.00 171000.00 228.1 69.15 19.16 0 11.25 -40.44 851 1608 10.49 35.09 172 808 183.20 77.20 84 0.00 233.7 19990216 170500.00 171000.00 231.1 69.15 19.16 0 11.15 -10.30 1071 1712 10.11 58.14 141 507 183.20 77.20 85 0.00 236.8 19990216 170500.00 171000.00 234.2 69.14 19.16 0 11.08 -121.05 1190 1335 10.14 63.86 194 520 183.20 77.20 86 0.00 240.0 19990216 170500.00 171000.00 237.3 69.14 19.16 0 11.18 -87.74 954 1519 10.16 44.68 126 456 183.20 77.20 88 0.00 243.1 19990216 170500.00 171000.00 240.4 69.13 19.16 0 11.21 -27.99 1071 1666 10.10 46.91 118 411 183.20 77.20 89 0.00 246.3 19990216 170500.00 171000.00 243.4 69.13 19.16 0 11.18 -28.97 841 1425 10.09 40.61 100 374 183.20 77.20 90 0.00 249.4 19990216 170500.00 171000.00 246.5 69.12 19.15 0 11.17 44.59 943 1439 10.10 45.03 110 383 183.20 77.20 91 0.00 252.6 19990216 170500.00 171000.00 249.6 69.12 19.15 0 11.21 19.22 1023 1558 10.13 42.20 108 388 183.20 77.20 92 0.00 255.7 19990216 170500.00 171000.00 252.7 69.11 19.15 0 11.26 -5.02 744 1358 10.13 34.00 70 296 183.20 77.20 92 0.00 258.9 19990216 170500.00 171000.00 255.8 69.11 19.15 0 11.22 -42.91 1116 1542 10.13 45.05 130 406 183.20 77.20 93 0.00 262.0 19990216 170500.00 171000.00 258.8 69.10 19.15 0 11.27 -12.86 936 1456 10.11 39.08 91 317 183.20 77.20 94 0.00 265.2 19990216 170500.00 171000.00 261.9 69.09 19.15 0 11.32 16.04 917 1730 10.18 35.09 83 361 183.20 77.20 94 0.00 268.3 19990216 170500.00 171000.00 265.0 69.09 19.15 0 11.23 -28.21 1023 1514 10.15 44.11 121 404 183.20 77.20 95 0.00 271.5 19990216 170500.00 171000.00 268.1 69.08 19.15 0 11.27 -41.20 943 1456 10.14 37.45 98 338 183.20 77.20 95 0.00 274.6 19990216 170500.00 171000.00 271.1 69.08 19.15 0 11.33 -38.17 877 1655 10.17 33.05 83 350 183.20 77.20 96 0.00 277.7 19990216 170500.00 171000.00 143.1 69.31 19.18 0 9.65 -5.03 752 543 8.57 10.88 60 148 183.20 77.20 0 1.17 146.7 19990216 170500.00 171000.00 165.1 69.27 19.18 0 9.98 7.38 1114 1220 8.66 12.41 67 207 183.20 77.20 14 0.67 169.2 19990216 170500.00 171000.00 187.0 69.23 19.17 0 10.50 -83.67 1388 1504 8.77 8.98 49 118 183.20 77.20 61 0.28 191.7 19990216 170500.00 171000.00 209.0 69.19 19.16 0 11.05 -153.46 1402 1609 9.63 17.68 75 198 183.20 77.20 78 0.00 214.1 19990216 170500.00 171000.00 231.0 69.15 19.16 0 11.25 -127.65 1294 1573 9.76 13.44 52 153 183.20 77.20 85 0.00 236.6 19990216 170500.00 171000.00 252.9 69.11 19.15 0 11.26 -43.47 1075 1477 9.29 3.07 17 58 183.20 77.20 92 0.00 259.1 19990216 170500.00 171000.00 274.9 69.07 19.15 0 11.27 -16.09 1027 1438 9.07 2.03 9 29 183.20 77.20 96 0.00 281.6 19990216 170500.00 171000.00 296.9 69.03 19.14 0 11.28 -24.41 1033 1430 8.99 2.05 7 24 183.20 77.20 99 0.00 304.1 19990216 170500.00 171000.00 318.8 69.00 19.14 0 11.26 -27.04 1048 1437 9.01 2.35 7 25 183.20 77.20 100 0.00 326.6 19990216 170500.00 171000.00 340.8 68.96 19.13 0 11.23 -24.11 1049 1498 8.98 2.63 8 27 183.20 77.20 100 0.00 349.1 19990216 170500.00 171000.00 362.8 68.92 19.12 0 11.19 -24.76 1067 1543 8.98 2.98 9 30 183.20 77.20 100 0.00 371.5 19990216 170500.00 171000.00 384.8 68.89 19.12 0 11.14 -19.88 1107 1614 8.95 3.51 10 33 183.20 77.20 100 0.00 394.0 19990216 170500.00 171000.00 406.8 68.85 19.11 0 11.08 -18.55 1112 1647 9.01 4.75 13 45 183.20 77.20 100 0.00 416.5 19990216 170500.00 171000.00 428.8 68.82 19.11 0 11.03 -14.32 1082 1726 9.03 5.16 14 54 183.20 77.20 100 0.00 439.0 19990216 170500.00 171000.00 450.8 68.78 19.10 0 10.98 -56.85 1102 1771 9.06 6.80 18 68 183.20 77.20 100 0.00 461.5 19990216 170500.00 171000.00 472.8 68.75 19.10 0 10.94 -68.66 1072 1900 9.08 8.42 20 83 183.20 77.20 100 0.00 484.0 19990216 170500.00 171000.00 494.8 68.72 19.09 0 10.86 -48.86 1187 1874 9.12 11.88 32 114 183.20 77.20 100 0.00 506.4 19990216 170500.00 171000.00 516.8 68.68 19.09 0 10.79 -41.78 1244 1820 9.19 15.11 46 157 183.20 77.20 100 0.00 528.9 19990216 170500.00 171000.00 538.8 68.65 19.08 0 10.74 -79.97 1184 1876 9.25 19.77 55 203 183.20 77.20 100 0.00 551.4 19990216 170500.00 171000.00 560.8 68.62 19.08 0 10.75 -47.69 1068 2101 9.31 21.19 52 241 183.20 77.20 100 0.00 573.9 19990216 170500.00 171000.00 582.8 68.59 19.07 0 10.69 -35.29 1131 2046 9.35 28.64 72 308 183.20 77.20 100 0.00 596.4 19990216 171000.00 171500.00 92.8 69.40 19.20 0 9.48 -31.16 42 42 8.65 14.80 33 33 183.20 77.20 1 3.04 95.2 19990216 171000.00 171500.00 95.9 69.40 19.20 2 9.60 -15.58 118 118 9.68 18.98 189 514 183.20 77.20 1 3.84 98.3 19990216 171000.00 171500.00 99.0 69.39 19.20 0 9.80 -61.34 155 336 9.39 41.82 112 524 183.20 77.20 1 3.62 101.5 19990216 171000.00 171500.00 102.1 69.39 19.20 0 9.92 94.78 142 312 9.31 29.22 63 294 183.20 77.20 0 3.38 104.6 19990216 171000.00 171500.00 105.1 69.38 19.19 0 9.97 67.74 110 283 9.32 23.50 41 222 183.20 77.20 0 3.14 107.8 19990216 171000.00 171500.00 108.2 69.37 19.19 0 9.78 90.42 425 220 9.25 34.97 163 267 183.20 77.20 0 2.90 110.9 19990216 171000.00 171500.00 111.3 69.37 19.19 0 9.95 97.37 129 253 9.24 24.55 44 184 183.20 77.20 0 2.67 114.1 19990216 171000.00 171500.00 114.3 69.36 19.19 3 9.26 -58.79 559 6 8.31 54.75 120 3 183.20 77.20 0 2.44 117.2 19990216 171000.00 171500.00 117.4 69.36 19.19 0 9.19 45.33 473 45 9.71 93.71 667 606 183.20 77.20 0 2.23 120.4 19990216 171000.00 171500.00 120.5 69.35 19.19 3 9.34 132.11 2786 28 8.55 149.40 696 16 183.20 77.20 0 2.03 123.5 19990216 171000.00 171500.00 123.6 69.34 19.19 0 9.95 82.16 171 669 9.47 67.17 108 870 183.20 77.20 0 1.87 126.7 19990216 171000.00 171500.00 126.6 69.34 19.19 0 9.83 322.98 36 214 9.14 68.61 10 110 183.20 77.20 0 1.72 129.8 19990216 171000.00 171500.00 129.7 69.33 19.19 0 9.92 63.17 79 345 9.53 46.19 64 551 183.20 77.20 0 1.60 132.9 19990216 171000.00 171500.00 132.8 69.33 19.19 0 10.53 40.29 1553 7495 9.78 138.51 350 3488 183.20 77.20 0 1.49 136.1 19990216 171000.00 171500.00 135.9 69.32 19.19 0 10.12 86.59 415 2310 9.46 137.90 111 1205 183.20 77.20 0 1.39 139.2 19990216 171000.00 171500.00 138.9 69.32 19.18 0 9.60 -1.25 3308 288 10.13 342.10 3649 2737 183.20 77.20 0 1.29 142.4 19990216 171000.00 171500.00 142.0 69.31 19.18 2 9.70 -0.00 628 638 9.83 243.00 1021 2985 183.20 77.20 0 1.20 145.5 19990216 171000.00 171500.00 145.1 69.30 19.18 2 9.70 -0.00 653 674 9.88 257.42 1169 3495 183.20 77.20 1 1.12 148.7 19990216 171000.00 171500.00 148.1 69.30 19.18 2 9.70 -0.00 676 708 9.93 287.03 1304 3994 183.20 77.20 1 1.04 151.8 19990216 171000.00 171500.00 151.2 69.29 19.18 2 9.74 -0.00 699 741 9.91 296.59 1243 3746 183.20 77.20 2 0.97 155.0 19990216 171000.00 171500.00 154.3 69.29 19.18 2 9.79 -0.00 718 770 9.88 263.55 1182 3475 183.20 77.20 3 0.89 158.1 19990216 171000.00 171500.00 157.4 69.28 19.18 2 9.70 -0.00 737 797 10.05 411.40 1888 5959 183.20 77.20 4 0.83 161.3 19990216 171000.00 171500.00 160.4 69.28 19.18 2 9.81 -0.00 755 821 9.97 293.48 1396 4220 183.20 77.20 6 0.76 164.4 19990216 171000.00 171500.00 163.5 69.27 19.18 2 9.70 -0.00 770 842 10.08 544.96 2158 6744 183.20 77.20 11 0.70 167.6 19990216 171000.00 171500.00 166.6 69.26 19.18 2 9.85 -0.00 785 863 9.97 318.36 1407 4181 183.20 77.20 16 0.64 170.7 19990216 171000.00 171500.00 169.7 69.26 19.18 2 9.70 -0.00 799 881 10.15 653.21 2586 8092 183.20 77.20 23 0.58 173.9 19990216 171000.00 171500.00 172.7 69.25 19.17 2 9.80 -0.00 812 899 10.11 470.14 2100 6427 183.20 77.20 28 0.52 177.0 19990216 171000.00 171500.00 175.8 69.25 19.17 2 9.84 -0.00 823 917 10.10 435.27 1994 6014 183.20 77.20 34 0.47 180.2 19990216 171000.00 171500.00 178.9 69.24 19.17 2 9.86 -0.00 834 934 10.10 479.15 1952 5888 183.20 77.20 41 0.42 183.3 19990216 171000.00 171500.00 182.0 69.24 19.17 2 9.94 -0.00 844 952 10.01 353.07 1521 4327 183.20 77.20 48 0.36 186.5 19990216 171000.00 171500.00 185.0 69.23 19.17 3 9.76 -15.61 1306 13 9.03 119.74 483 18 183.20 77.20 56 0.31 189.6 19990216 171000.00 171500.00 188.1 69.23 19.17 0 10.37 -59.93 514 934 9.76 91.38 201 807 183.20 77.20 63 0.26 192.8 19990216 171000.00 171500.00 191.2 69.22 19.17 0 10.31 98.20 932 818 9.81 129.50 489 1062 183.20 77.20 69 0.21 195.9 19990216 171000.00 171500.00 194.3 69.21 19.17 0 10.46 -47.29 533 901 9.81 78.93 177 681 183.20 77.20 71 0.17 199.1 19990216 171000.00 171500.00 197.3 69.21 19.17 0 10.59 -7.94 932 1091 9.83 78.07 254 690 183.20 77.20 73 0.12 202.2 19990216 171000.00 171500.00 200.4 69.20 19.17 0 10.67 -161.41 823 1139 9.80 60.66 192 587 183.20 77.20 75 0.08 205.3 19990216 171000.00 171500.00 203.5 69.20 19.17 0 10.72 -15.93 1053 1182 9.87 73.04 228 602 183.20 77.20 76 0.03 208.5 19990216 171000.00 171500.00 206.5 69.19 19.17 0 10.76 -114.64 848 1240 9.90 64.97 178 589 183.20 77.20 77 0.00 211.6 19990216 171000.00 171500.00 209.6 69.19 19.16 0 10.83 10.21 828 1199 9.86 60.75 140 451 183.20 77.20 78 0.00 214.8 19990216 171000.00 171500.00 212.7 69.18 19.16 0 10.92 -15.57 984 1544 9.98 53.50 168 585 183.20 77.20 79 0.00 217.9 19990216 171000.00 171500.00 215.8 69.18 19.16 0 11.03 -73.25 828 1519 9.94 41.38 95 390 183.20 77.20 81 0.00 221.1 19990216 171000.00 171500.00 218.8 69.17 19.16 0 10.97 -40.57 1065 1470 9.99 56.69 175 536 183.20 77.20 82 0.00 224.2 19990216 171000.00 171500.00 221.9 69.16 19.16 0 10.97 -34.24 1052 1393 10.02 53.96 174 529 183.20 77.20 82 0.00 227.4 19990216 171000.00 171500.00 225.0 69.16 19.16 0 11.11 20.92 783 1461 10.05 35.78 90 385 183.20 77.20 84 0.00 230.5 19990216 171000.00 171500.00 228.1 69.15 19.16 0 11.10 -48.51 965 1345 10.05 42.64 123 391 183.20 77.20 84 0.00 233.7 19990216 171000.00 171500.00 231.1 69.15 19.16 0 11.06 67.46 1304 1542 10.10 63.56 209 567 183.20 77.20 85 0.00 236.8 19990216 171000.00 171500.00 234.2 69.14 19.16 0 11.60 -70.82 1579 1342 10.60 22.44 167 351 183.20 77.20 86 0.00 240.0 19990216 171000.00 171500.00 237.3 69.14 19.16 0 11.17 -35.60 999 1331 10.10 42.59 110 345 183.20 77.20 88 0.00 243.1 19990216 171000.00 171500.00 240.4 69.13 19.16 0 11.03 -26.64 1316 1257 10.03 67.95 222 484 183.20 77.20 89 0.00 246.3 19990216 171000.00 171500.00 243.4 69.13 19.16 0 11.14 -33.68 1046 1399 10.11 47.94 129 407 183.20 77.20 90 0.00 249.4 19990216 171000.00 171500.00 246.5 69.12 19.15 0 11.15 -46.33 935 1370 10.09 44.66 116 383 183.20 77.20 91 0.00 252.6 19990216 171000.00 171500.00 249.6 69.12 19.15 0 11.16 56.73 1124 1242 10.10 43.03 146 373 183.20 77.20 92 0.00 255.7 19990216 171000.00 171500.00 252.7 69.11 19.15 0 11.11 -27.21 1237 1116 10.10 60.50 185 405 183.20 77.20 92 0.00 258.9 19990216 171000.00 171500.00 255.8 69.11 19.15 0 11.15 -22.46 1003 1165 10.08 45.56 135 354 183.20 77.20 93 0.00 262.0 19990216 171000.00 171500.00 258.8 69.10 19.15 0 11.16 26.16 984 1202 10.17 43.96 138 394 183.20 77.20 94 0.00 265.2 19990216 171000.00 171500.00 261.9 69.09 19.15 0 11.25 -45.73 1045 1458 10.16 42.88 115 372 183.20 77.20 94 0.00 268.3 19990216 171000.00 171500.00 265.0 69.09 19.15 0 11.25 -41.26 908 1459 10.18 39.44 98 366 183.20 77.20 95 0.00 271.5 19990216 171000.00 171500.00 268.1 69.08 19.15 0 11.28 13.93 878 1425 10.13 36.74 83 308 183.20 77.20 95 0.00 274.6 19990216 171000.00 171500.00 271.1 69.08 19.15 0 11.23 -12.38 943 1319 10.15 42.37 108 345 183.20 77.20 96 0.00 277.7 19990216 171000.00 171500.00 143.1 69.31 19.18 0 9.71 20.36 701 585 8.43 8.68 40 104 183.20 77.20 0 1.17 146.7 19990216 171000.00 171500.00 165.1 69.27 19.18 0 10.01 1.13 998 1084 8.50 8.81 45 128 183.20 77.20 14 0.67 169.2 19990216 171000.00 171500.00 187.0 69.23 19.17 0 10.44 -4.51 942 1213 8.55 4.15 20 60 183.20 77.20 61 0.28 191.7 19990216 171000.00 171500.00 209.0 69.19 19.16 0 10.86 -24.12 1106 1356 8.97 3.07 19 57 183.20 77.20 78 0.00 214.1 19990216 171000.00 171500.00 231.0 69.15 19.16 0 11.14 -21.42 1103 1491 9.35 2.63 20 66 183.20 77.20 85 0.00 236.6 19990216 171000.00 171500.00 252.9 69.11 19.15 0 11.24 -20.24 1063 1438 9.26 2.24 13 45 183.20 77.20 92 0.00 259.1 19990216 171000.00 171500.00 274.9 69.07 19.15 0 11.26 -15.35 1026 1391 9.04 2.12 9 28 183.20 77.20 96 0.00 281.6 19990216 171000.00 171500.00 296.9 69.03 19.14 0 11.28 -18.88 1045 1394 9.07 1.96 8 27 183.20 77.20 99 0.00 304.1 19990216 171000.00 171500.00 318.8 69.00 19.14 0 11.27 -15.56 1041 1434 9.02 2.21 8 26 183.20 77.20 100 0.00 326.6 19990216 171000.00 171500.00 340.8 68.96 19.13 0 11.23 -19.19 1045 1458 8.97 2.33 7 24 183.20 77.20 100 0.00 349.1 19990216 171000.00 171500.00 362.8 68.92 19.12 0 11.19 -25.33 1058 1503 8.94 2.82 8 27 183.20 77.20 100 0.00 371.5 19990216 171000.00 171500.00 384.8 68.89 19.12 0 11.13 -29.63 1079 1568 8.98 3.37 10 35 183.20 77.20 100 0.00 394.0 19990216 171000.00 171500.00 406.8 68.85 19.11 0 11.08 -32.47 1110 1611 8.99 4.19 12 41 183.20 77.20 100 0.00 416.5 19990216 171000.00 171500.00 428.8 68.82 19.11 0 11.01 -30.54 1167 1657 8.96 5.76 14 48 183.20 77.20 100 0.00 439.0 19990216 171000.00 171500.00 450.8 68.78 19.10 0 10.96 -22.66 1205 1711 9.04 7.39 21 69 183.20 77.20 100 0.00 461.5 19990216 171000.00 171500.00 472.8 68.75 19.10 0 10.91 -22.70 1160 1768 9.06 8.15 23 82 183.20 77.20 100 0.00 484.0 19990216 171000.00 171500.00 494.8 68.72 19.09 0 10.84 -2.47 1227 1812 9.11 11.45 32 112 183.20 77.20 100 0.00 506.4 19990216 171000.00 171500.00 516.8 68.68 19.09 0 10.77 -44.86 1318 1820 9.19 15.62 48 159 183.20 77.20 100 0.00 528.9 19990216 171000.00 171500.00 538.8 68.65 19.08 0 10.73 2.85 1386 1938 9.23 20.11 65 215 183.20 77.20 100 0.00 551.4 19990216 171000.00 171500.00 560.8 68.62 19.08 0 10.70 -50.78 1205 1991 9.31 24.03 68 266 183.20 77.20 100 0.00 573.9 19990216 171000.00 171500.00 582.8 68.59 19.07 0 10.66 3.52 1048 1889 9.32 24.74 65 278 183.20 77.20 100 0.00 596.4 19990216 171500.00 172000.00 92.8 69.40 19.20 0 9.76 -11.55 460 460 9.69 23.54 933 933 183.20 77.20 1 4.59 95.2 19990216 171500.00 172000.00 95.9 69.40 19.20 0 9.50 -3.40 233 106 9.57 25.56 278 481 183.20 77.20 1 3.84 98.3 19990216 171500.00 172000.00 99.0 69.39 19.20 0 10.00 -3.36 35 224 9.89 32.04 44 549 183.20 77.20 1 3.62 101.5 19990216 171500.00 172000.00 102.1 69.39 19.20 0 9.95 40.31 52 226 9.68 27.53 48 413 183.20 77.20 0 3.38 104.6 19990216 171500.00 172000.00 105.1 69.38 19.19 0 9.82 3.94 145 220 9.24 27.32 67 230 183.20 77.20 0 3.14 107.8 19990216 171500.00 172000.00 108.2 69.37 19.19 0 9.72 -14.31 270 197 9.25 34.37 130 265 183.20 77.20 0 2.90 110.9 19990216 171500.00 172000.00 111.3 69.37 19.19 0 9.90 18.25 193 323 9.24 33.25 71 268 183.20 77.20 0 2.67 114.1 19990216 171500.00 172000.00 114.3 69.36 19.19 0 9.67 -23.56 621 332 9.22 89.78 267 409 183.20 77.20 0 2.44 117.2 19990216 171500.00 172000.00 117.4 69.36 19.19 0 9.66 -39.65 406 285 9.43 76.58 295 625 183.20 77.20 0 2.23 120.4 19990216 171500.00 172000.00 120.5 69.35 19.19 3 8.99 -50.50 308 3 8.33 72.88 149 5 183.20 77.20 0 2.03 123.5 19990216 171500.00 172000.00 123.6 69.34 19.19 0 9.96 148.46 64 405 8.45 21.62 2 25 183.20 77.20 0 1.87 126.7 19990216 171500.00 172000.00 126.6 69.34 19.19 0 9.78 114.29 163 496 9.35 94.12 97 600 183.20 77.20 0 1.72 129.8 19990216 171500.00 172000.00 129.7 69.33 19.19 0 9.80 14.09 85 330 9.53 67.20 91 702 183.20 77.20 0 1.60 132.9 19990216 171500.00 172000.00 132.8 69.33 19.19 0 9.87 -38.96 447 695 9.56 112.72 341 1275 183.20 77.20 0 1.49 136.1 19990216 171500.00 172000.00 135.9 69.32 19.19 2 9.70 -0.00 570 570 9.74 187.58 750 2141 183.20 77.20 0 1.39 139.2 19990216 171500.00 172000.00 138.9 69.32 19.18 2 9.70 -0.00 600 604 9.80 213.52 890 2626 183.20 77.20 0 1.29 142.4 19990216 171500.00 172000.00 142.0 69.31 19.18 2 9.70 -0.00 628 638 9.85 235.49 1074 3144 183.20 77.20 0 1.20 145.5 19990216 171500.00 172000.00 145.1 69.30 19.18 2 9.72 -0.00 653 673 9.88 235.17 1125 3362 183.20 77.20 1 1.12 148.7 19990216 171500.00 172000.00 148.1 69.30 19.18 2 9.70 -0.00 676 707 9.91 293.91 1277 3875 183.20 77.20 1 1.04 151.8 19990216 171500.00 172000.00 151.2 69.29 19.18 2 9.70 -0.00 699 739 9.97 333.44 1557 4701 183.20 77.20 2 0.97 155.0 19990216 171500.00 172000.00 154.3 69.29 19.18 2 9.70 -0.00 718 768 9.99 371.82 1600 4980 183.20 77.20 3 0.89 158.1 19990216 171500.00 172000.00 157.4 69.28 19.18 2 9.70 -0.00 737 795 10.03 374.60 1826 5708 183.20 77.20 4 0.83 161.3 19990216 171500.00 172000.00 160.4 69.28 19.18 2 9.70 -0.00 755 818 10.07 438.46 1981 6251 183.20 77.20 6 0.76 164.4 19990216 171500.00 172000.00 163.5 69.27 19.18 2 9.70 -0.00 770 839 10.10 553.20 2140 6796 183.20 77.20 11 0.70 167.6 19990216 171500.00 172000.00 166.6 69.26 19.18 2 9.70 -0.00 785 859 10.12 601.85 2515 7768 183.20 77.20 16 0.64 170.7 19990216 171500.00 172000.00 169.7 69.26 19.18 2 9.70 -0.00 799 877 10.15 611.04 2596 8183 183.20 77.20 23 0.58 173.9 19990216 171500.00 172000.00 172.7 69.25 19.17 2 9.70 -0.00 812 895 10.17 690.64 2765 8644 183.20 77.20 28 0.52 177.0 19990216 171500.00 172000.00 175.8 69.25 19.17 2 9.70 -0.00 823 913 10.19 771.80 2986 9131 183.20 77.20 34 0.47 180.2 19990216 171500.00 172000.00 178.9 69.24 19.17 2 9.72 -0.00 834 930 10.19 823.43 2964 9110 183.20 77.20 41 0.42 183.3 19990216 171500.00 172000.00 182.0 69.24 19.17 2 9.70 -0.00 844 947 10.21 923.79 3226 9941 183.20 77.20 48 0.36 186.5 19990216 171500.00 172000.00 185.0 69.23 19.17 2 9.89 -0.00 853 964 10.10 490.77 2002 5857 183.20 77.20 56 0.31 189.6 19990216 171500.00 172000.00 188.1 69.23 19.17 2 9.96 -0.00 862 981 10.07 447.30 1752 5044 183.20 77.20 63 0.26 192.8 19990216 171500.00 172000.00 191.2 69.22 19.17 2 9.98 -0.00 870 998 10.07 456.22 1618 4742 183.20 77.20 69 0.21 195.9 19990216 171500.00 172000.00 194.3 69.21 19.17 0 10.32 107.01 1181 1072 9.85 176.12 738 1601 183.20 77.20 71 0.17 199.1 19990216 171500.00 172000.00 197.3 69.21 19.17 0 10.45 66.85 1125 1107 9.87 121.63 483 1151 183.20 77.20 73 0.12 202.2 19990216 171500.00 172000.00 200.4 69.20 19.17 0 10.61 79.10 800 1304 9.84 83.07 213 780 183.20 77.20 75 0.08 205.3 19990216 171500.00 172000.00 203.5 69.20 19.17 0 10.49 19.45 895 854 9.86 91.47 331 777 183.20 77.20 76 0.03 208.5 19990216 171500.00 172000.00 206.5 69.19 19.17 0 10.55 134.36 1615 899 9.96 85.97 666 1030 183.20 77.20 77 0.00 211.6 19990216 171500.00 172000.00 209.6 69.19 19.16 0 10.75 21.63 741 1082 9.87 59.19 162 510 183.20 77.20 78 0.00 214.8 19990216 171500.00 172000.00 212.7 69.18 19.16 0 10.71 49.97 1016 1064 9.94 75.04 251 627 183.20 77.20 79 0.00 217.9 19990216 171500.00 172000.00 215.8 69.18 19.16 0 10.82 -19.81 1060 1212 9.90 73.52 214 558 183.20 77.20 81 0.00 221.1 19990216 171500.00 172000.00 218.8 69.17 19.16 0 10.86 -47.21 943 1324 9.96 67.72 187 586 183.20 77.20 82 0.00 224.2 19990216 171500.00 172000.00 221.9 69.16 19.16 0 11.05 -49.86 762 1447 10.02 36.39 106 439 183.20 77.20 82 0.00 227.4 19990216 171500.00 172000.00 225.0 69.16 19.16 0 11.05 -83.34 864 1411 10.02 44.32 130 465 183.20 77.20 84 0.00 230.5 19990216 171500.00 172000.00 228.1 69.15 19.16 0 10.96 -61.11 1115 1223 10.10 54.49 210 566 183.20 77.20 84 0.00 233.7 19990216 171500.00 172000.00 231.1 69.15 19.16 0 11.01 28.27 1065 1308 10.08 52.14 187 525 183.20 77.20 85 0.00 236.8 19990216 171500.00 172000.00 234.2 69.14 19.16 0 10.99 -82.20 1196 1073 10.04 53.86 222 468 183.20 77.20 86 0.00 240.0 19990216 171500.00 172000.00 237.3 69.14 19.16 0 11.21 -13.49 1356 1060 10.50 39.12 376 664 183.20 77.20 88 0.00 243.1 19990216 171500.00 172000.00 240.4 69.13 19.16 0 11.23 3.48 1062 1348 10.19 34.52 130 396 183.20 77.20 89 0.00 246.3 19990216 171500.00 172000.00 243.4 69.13 19.16 0 11.15 -9.40 1002 1433 10.11 52.14 119 403 183.20 77.20 90 0.00 249.4 19990216 171500.00 172000.00 246.5 69.12 19.15 0 11.03 -54.95 1211 1026 10.09 53.53 210 443 183.20 77.20 91 0.00 252.6 19990216 171500.00 172000.00 249.6 69.12 19.15 0 11.13 1.20 1024 1261 10.18 42.79 154 457 183.20 77.20 92 0.00 255.7 19990216 171500.00 172000.00 252.7 69.11 19.15 0 11.14 54.66 1167 1208 10.10 49.02 157 383 183.20 77.20 92 0.00 258.9 19990216 171500.00 172000.00 255.8 69.11 19.15 0 11.11 65.16 1095 1125 10.11 50.47 172 408 183.20 77.20 93 0.00 262.0 19990216 171500.00 172000.00 258.8 69.10 19.15 0 11.20 22.50 821 1307 10.13 40.17 96 347 183.20 77.20 94 0.00 265.2 19990216 171500.00 172000.00 261.9 69.09 19.15 0 11.13 -48.67 1231 1168 10.11 57.09 193 430 183.20 77.20 94 0.00 268.3 19990216 171500.00 172000.00 265.0 69.09 19.15 0 11.25 -15.58 1058 1545 10.11 49.96 111 366 183.20 77.20 95 0.00 271.5 19990216 171500.00 172000.00 268.1 69.08 19.15 0 11.22 -27.95 1132 1277 10.11 45.49 143 364 183.20 77.20 95 0.00 274.6 19990216 171500.00 172000.00 271.1 69.08 19.15 0 11.22 56.74 876 1204 10.12 36.36 96 303 183.20 77.20 96 0.00 277.7 19990216 171500.00 172000.00 143.1 69.31 19.18 0 9.67 -0.82 568 528 8.58 14.05 61 159 183.20 77.20 0 1.17 146.7 19990216 171500.00 172000.00 165.1 69.27 19.18 0 9.97 27.70 908 1083 8.76 20.53 64 209 183.20 77.20 14 0.67 169.2 19990216 171500.00 172000.00 187.0 69.23 19.17 0 10.35 4.54 914 1140 8.75 7.90 33 101 183.20 77.20 61 0.28 191.7 19990216 171500.00 172000.00 209.0 69.19 19.16 0 10.77 -19.01 999 1307 9.04 3.63 25 80 183.20 77.20 78 0.00 214.1 19990216 171500.00 172000.00 231.0 69.15 19.16 0 11.06 -24.40 1043 1336 9.49 3.39 27 90 183.20 77.20 85 0.00 236.6 19990216 171500.00 172000.00 252.9 69.11 19.15 0 11.21 -28.34 1051 1307 9.47 3.16 19 63 183.20 77.20 92 0.00 259.1 19990216 171500.00 172000.00 274.9 69.07 19.15 0 11.25 -27.44 1046 1326 9.12 2.32 10 30 183.20 77.20 96 0.00 281.6 19990216 171500.00 172000.00 296.9 69.03 19.14 0 11.28 -27.17 1034 1343 9.11 2.38 9 28 183.20 77.20 99 0.00 304.1 19990216 171500.00 172000.00 318.8 69.00 19.14 0 11.27 -31.76 1037 1380 9.07 2.83 9 28 183.20 77.20 100 0.00 326.6 19990216 171500.00 172000.00 340.8 68.96 19.13 0 11.23 -32.15 1064 1425 9.07 3.11 10 32 183.20 77.20 100 0.00 349.1 19990216 171500.00 172000.00 362.8 68.92 19.12 0 11.18 -33.74 1076 1477 9.06 3.83 12 37 183.20 77.20 100 0.00 371.5 19990216 171500.00 172000.00 384.8 68.89 19.12 0 11.13 -40.64 1116 1561 9.09 5.09 15 48 183.20 77.20 100 0.00 394.0 19990216 171500.00 172000.00 406.8 68.85 19.11 0 11.05 -28.19 1157 1573 9.14 6.72 21 66 183.20 77.20 100 0.00 416.5 19990216 171500.00 172000.00 428.8 68.82 19.11 0 11.00 -24.19 1143 1658 9.17 8.70 26 85 183.20 77.20 100 0.00 439.0 19990216 171500.00 172000.00 450.8 68.78 19.10 0 10.96 -29.40 1160 1715 9.22 11.12 32 109 183.20 77.20 100 0.00 461.5 19990216 171500.00 172000.00 472.8 68.75 19.10 0 10.89 -31.81 1193 1779 9.25 14.71 42 143 183.20 77.20 100 0.00 484.0 19990216 171500.00 172000.00 494.8 68.72 19.09 0 10.82 -40.14 1277 1760 9.30 20.00 62 197 183.20 77.20 100 0.00 506.4 19990216 171500.00 172000.00 516.8 68.68 19.09 0 11.25 12.14 370 3133 10.63 10.48 87 1731 183.20 77.20 100 0.00 528.9 19990216 171500.00 172000.00 538.8 68.65 19.08 0 11.09 1476.42 4 5 11.80 208.30 19 62 183.20 77.20 100 0.00 551.4 19990216 171500.00 172000.00 560.8 68.62 19.08 2 11.00 -0.00 1494 2094 11.02 330.79 1834 6353 183.20 77.20 100 0.00 573.9 19990216 171500.00 172000.00 582.8 68.59 19.07 0 11.04 -30.38 540 3048 10.01 22.77 59 788 183.20 77.20 100 0.00 596.4 19990216 172000.00 172500.00 92.8 69.40 19.20 0 9.54 -2.09 88 88 8.72 23.02 42 42 183.20 77.20 1 2.83 95.2 19990216 172000.00 172500.00 95.9 69.40 19.20 0 9.65 -14.52 64 134 9.88 25.43 157 752 183.20 77.20 1 3.84 98.3 19990216 172000.00 172500.00 99.0 69.39 19.20 0 9.73 -69.59 110 185 9.47 29.39 101 385 183.20 77.20 1 3.62 101.5 19990216 172000.00 172500.00 102.1 69.39 19.20 0 9.73 -53.15 186 240 9.29 34.17 113 347 183.20 77.20 0 3.38 104.6 19990216 172000.00 172500.00 105.1 69.38 19.19 0 9.87 18.13 112 224 9.30 25.23 53 227 183.20 77.20 0 3.14 107.8 19990216 172000.00 172500.00 108.2 69.37 19.19 0 9.97 68.20 156 307 9.24 25.27 50 215 183.20 77.20 0 2.90 110.9 19990216 172000.00 172500.00 111.3 69.37 19.19 0 9.77 35.98 490 246 9.33 42.11 207 343 183.20 77.20 0 2.67 114.1 19990216 172000.00 172500.00 114.3 69.36 19.19 0 9.81 3.11 152 409 9.37 57.34 105 595 183.20 77.20 0 2.44 117.2 19990216 172000.00 172500.00 117.4 69.36 19.19 3 9.32 -117.31 2315 23 8.50 139.08 577 13 183.20 77.20 0 2.23 120.4 19990216 172000.00 172500.00 120.5 69.35 19.19 0 9.79 112.92 23 123 8.28 21.44 1 8 183.20 77.20 0 2.03 123.5 19990216 172000.00 172500.00 123.6 69.34 19.19 0 10.07 324.14 166 880 9.52 55.51 91 992 183.20 77.20 0 1.87 126.7 19990216 172000.00 172500.00 126.6 69.34 19.19 0 9.95 -335.48 456 1250 9.67 148.86 380 2348 183.20 77.20 0 1.72 129.8 19990216 172000.00 172500.00 129.7 69.33 19.19 0 10.19 29.93 97 1071 8.68 15.70 3 64 183.20 77.20 0 1.60 132.9 19990216 172000.00 172500.00 132.8 69.33 19.19 0 10.36 672.02 656 3140 9.71 85.18 237 2514 183.20 77.20 0 1.49 136.1 19990216 172000.00 172500.00 135.9 69.32 19.19 0 11.00 656.06 3340 -9999 9.93 91.31 293 5905 183.20 77.20 0 1.39 139.2 19990216 172000.00 172500.00 138.9 69.32 19.18 0 10.57 1063.45 836 5745 9.83 78.51 260 4136 183.20 77.20 0 1.29 142.4 19990216 172000.00 172500.00 142.0 69.31 19.18 3 8.90 374.86 1 1 8.74 45.28 1 2 183.20 77.20 0 1.20 145.5 19990216 172000.00 172500.00 145.1 69.30 19.18 2 9.70 -0.00 653 672 9.88 245.05 1192 3566 183.20 77.20 1 1.12 148.7 19990216 172000.00 172500.00 148.1 69.30 19.18 2 9.70 -0.00 676 706 9.94 302.66 1316 4065 183.20 77.20 1 1.04 151.8 19990216 172000.00 172500.00 151.2 69.29 19.18 2 9.70 -0.00 699 738 9.99 360.81 1595 4905 183.20 77.20 2 0.97 155.0 19990216 172000.00 172500.00 154.3 69.29 19.18 2 9.70 -0.00 718 766 9.99 377.25 1641 5076 183.20 77.20 3 0.89 158.1 19990216 172000.00 172500.00 157.4 69.28 19.18 2 9.70 -0.00 737 793 10.04 411.31 1835 5729 183.20 77.20 4 0.83 161.3 19990216 172000.00 172500.00 160.4 69.28 19.18 2 9.70 -0.00 755 816 10.06 465.90 1981 6156 183.20 77.20 6 0.76 164.4 19990216 172000.00 172500.00 163.5 69.27 19.18 2 9.70 -0.00 770 836 10.09 513.25 2116 6680 183.20 77.20 11 0.70 167.6 19990216 172000.00 172500.00 166.6 69.26 19.18 2 9.70 -0.00 785 856 10.12 564.08 2382 7509 183.20 77.20 16 0.64 170.7 19990216 172000.00 172500.00 169.7 69.26 19.18 2 9.70 -0.00 799 874 10.13 621.65 2525 7716 183.20 77.20 23 0.58 173.9 19990216 172000.00 172500.00 172.7 69.25 19.17 2 9.71 -0.00 812 891 10.12 676.09 2637 8022 183.20 77.20 28 0.52 177.0 19990216 172000.00 172500.00 175.8 69.25 19.17 2 9.70 -0.00 823 909 10.20 860.57 3121 9527 183.20 77.20 34 0.47 180.2 19990216 172000.00 172500.00 178.9 69.24 19.17 2 9.97 -0.00 834 926 10.00 292.30 1331 3755 183.20 77.20 41 0.42 183.3 19990216 172000.00 172500.00 182.0 69.24 19.17 2 9.94 -0.00 844 942 10.04 354.98 1553 4476 183.20 77.20 48 0.36 186.5 19990216 172000.00 172500.00 185.0 69.23 19.17 2 9.88 -0.00 853 959 10.14 509.68 2095 6158 183.20 77.20 56 0.31 189.6 19990216 172000.00 172500.00 188.1 69.23 19.17 2 9.91 -0.00 862 976 10.11 495.68 1890 5492 183.20 77.20 63 0.26 192.8 19990216 172000.00 172500.00 191.2 69.22 19.17 2 9.99 -0.00 870 993 10.06 420.61 1639 4663 183.20 77.20 69 0.21 195.9 19990216 172000.00 172500.00 194.3 69.21 19.17 2 10.00 -0.00 877 1010 10.10 470.93 1527 4504 183.20 77.20 71 0.17 199.1 19990216 172000.00 172500.00 197.3 69.21 19.17 0 10.05 -355.55 2977 30 9.45 148.43 1178 106 183.20 77.20 73 0.12 202.2 19990216 172000.00 172500.00 200.4 69.20 19.17 0 10.68 -264.75 656 1681 9.85 71.32 160 908 183.20 77.20 75 0.08 205.3 19990216 172000.00 172500.00 203.5 69.20 19.17 0 10.66 -111.05 823 1333 9.91 93.39 213 784 183.20 77.20 76 0.03 208.5 19990216 172000.00 172500.00 206.5 69.19 19.17 0 10.78 -61.22 954 1767 9.88 83.82 204 802 183.20 77.20 77 0.00 211.6 19990216 172000.00 172500.00 209.6 69.19 19.16 0 10.68 -3.09 599 902 9.89 75.70 161 534 183.20 77.20 78 0.00 214.8 19990216 172000.00 172500.00 212.7 69.18 19.16 0 10.76 60.59 1197 1662 10.04 110.16 330 1058 183.20 77.20 79 0.00 217.9 19990216 172000.00 172500.00 215.8 69.18 19.16 0 10.80 6.21 1375 1323 10.08 90.26 426 977 183.20 77.20 81 0.00 221.1 19990216 172000.00 172500.00 218.8 69.17 19.16 0 10.83 86.00 897 1239 10.08 84.14 261 805 183.20 77.20 82 0.00 224.2 19990216 172000.00 172500.00 221.9 69.16 19.16 0 10.85 -3.79 1082 1148 9.95 82.81 214 521 183.20 77.20 82 0.00 227.4 19990216 172000.00 172500.00 225.0 69.16 19.16 0 10.94 109.47 1142 1300 10.10 80.94 227 625 183.20 77.20 84 0.00 230.5 19990216 172000.00 172500.00 228.1 69.15 19.16 0 11.04 -87.75 1093 1698 10.24 74.37 257 907 183.20 77.20 84 0.00 233.7 19990216 172000.00 172500.00 231.1 69.15 19.16 0 11.12 -74.76 1133 1755 10.17 70.53 171 612 183.20 77.20 85 0.00 236.8 19990216 172000.00 172500.00 234.2 69.14 19.16 0 11.60 -94.63 1553 1609 10.70 26.15 199 482 183.20 77.20 86 0.00 240.0 19990216 172000.00 172500.00 237.3 69.14 19.16 0 11.36 -90.31 2091 620 10.87 43.77 782 550 183.20 77.20 88 0.00 243.1 19990216 172000.00 172500.00 240.4 69.13 19.16 0 11.21 -152.78 925 1467 10.29 47.46 181 667 183.20 77.20 89 0.00 246.3 19990216 172000.00 172500.00 243.4 69.13 19.16 0 11.24 -61.74 816 1786 10.24 47.25 94 484 183.20 77.20 90 0.00 249.4 19990216 172000.00 172500.00 246.5 69.12 19.15 0 11.14 93.26 1336 1495 10.17 62.22 226 578 183.20 77.20 91 0.00 252.6 19990216 172000.00 172500.00 249.6 69.12 19.15 0 11.13 -14.32 1125 1384 10.22 69.73 198 566 183.20 77.20 92 0.00 255.7 19990216 172000.00 172500.00 252.7 69.11 19.15 0 11.24 -55.35 986 1634 10.27 51.03 147 545 183.20 77.20 92 0.00 258.9 19990216 172000.00 172500.00 255.8 69.11 19.15 0 11.22 -31.62 1173 1756 10.18 60.57 159 537 183.20 77.20 93 0.00 262.0 19990216 172000.00 172500.00 258.8 69.10 19.15 0 11.19 -12.87 1070 1399 10.13 54.55 132 398 183.20 77.20 94 0.00 265.2 19990216 172000.00 172500.00 261.9 69.09 19.15 0 11.16 24.28 1086 1256 10.26 57.07 166 479 183.20 77.20 94 0.00 268.3 19990216 172000.00 172500.00 265.0 69.09 19.15 0 11.26 -53.80 1100 1564 10.22 45.35 141 457 183.20 77.20 95 0.00 271.5 19990216 172000.00 172500.00 268.1 69.08 19.15 0 11.16 -28.77 1173 1250 10.15 58.33 179 443 183.20 77.20 95 0.00 274.6 19990216 172000.00 172500.00 271.1 69.08 19.15 0 11.21 -12.88 1205 1322 10.21 60.02 187 476 183.20 77.20 96 0.00 277.7 19990216 172000.00 172500.00 143.1 69.31 19.18 0 9.57 49.51 462 416 9.63 118.65 942 2297 183.20 77.20 0 1.17 146.7 19990216 172000.00 172500.00 165.1 69.27 19.18 2 10.07 -0.00 778 846 10.37 634.17 1715 2378 183.20 77.20 14 0.67 169.2 19990216 172000.00 172500.00 187.0 69.23 19.17 0 10.22 -83.89 978 974 10.39 312.25 565 2659 183.20 77.20 61 0.28 191.7 19990216 172000.00 172500.00 209.0 69.19 19.16 0 10.88 -13.50 1154 1420 10.23 25.56 295 713 183.20 77.20 78 0.00 214.1 19990216 172000.00 172500.00 231.0 69.15 19.16 0 11.23 -10.67 997 1468 10.38 14.17 141 435 183.20 77.20 85 0.00 236.6 19990216 172000.00 172500.00 252.9 69.11 19.15 0 11.32 -32.61 1011 1428 10.46 13.20 124 374 183.20 77.20 92 0.00 259.1 19990216 172000.00 172500.00 274.9 69.07 19.15 0 11.24 -33.45 1019 1433 10.48 13.40 125 365 183.20 77.20 96 0.00 281.6 19990216 172000.00 172500.00 296.9 69.03 19.14 0 11.26 -40.25 985 1416 10.54 14.11 134 400 183.20 77.20 99 0.00 304.1 19990216 172000.00 172500.00 318.8 69.00 19.14 0 11.25 -49.02 1046 1427 10.63 18.15 156 452 183.20 77.20 100 0.00 326.6 19990216 172000.00 172500.00 340.8 68.96 19.13 0 11.20 -45.68 1095 1460 10.70 26.33 191 556 183.20 77.20 100 0.00 349.1 19990216 172000.00 172500.00 362.8 68.92 19.12 0 11.16 -52.49 1047 1526 10.75 31.48 241 786 183.20 77.20 100 0.00 371.5 19990216 172000.00 172500.00 384.8 68.89 19.12 0 11.11 -48.87 1021 1585 10.80 39.93 312 1108 183.20 77.20 100 0.00 394.0 19990216 172000.00 172500.00 406.8 68.85 19.11 0 11.07 -34.92 1045 1653 10.86 55.43 377 1429 183.20 77.20 100 0.00 416.5 19990216 172000.00 172500.00 428.8 68.82 19.11 0 11.02 -25.95 1058 1671 10.90 72.16 486 1864 183.20 77.20 100 0.00 439.0 19990216 172000.00 172500.00 450.8 68.78 19.10 0 10.96 -17.82 1105 1812 10.94 119.27 605 2655 183.20 77.20 100 0.00 461.5 19990216 172000.00 172500.00 472.8 68.75 19.10 2 10.87 -8.91 1288 1927 10.94 315.51 855 3892 183.20 77.20 100 0.00 484.0 19990216 172000.00 172500.00 494.8 68.72 19.09 2 10.69 -0.00 1476 2013 10.93 1003.86 1685 7476 183.20 77.20 100 0.00 506.4 19990216 172000.00 172500.00 516.8 68.68 19.09 2 10.62 -0.00 1481 2037 10.96 1202.38 2148 9640 183.20 77.20 100 0.00 528.9 19990216 172000.00 172500.00 538.8 68.65 19.08 2 10.54 -0.00 1486 2061 10.98 1448.04 2715 12178 183.20 77.20 100 0.00 551.4 19990216 172000.00 172500.00 560.8 68.62 19.08 2 10.50 -0.00 1491 2086 10.99 1749.14 3124 14003 183.20 77.20 100 0.00 573.9 19990216 172000.00 172500.00 582.8 68.59 19.07 2 10.46 -0.00 1496 2111 11.00 2062.20 3487 15609 183.20 77.20 100 0.00 596.4 19990216 172500.00 173000.00 92.8 69.40 19.20 0 10.13 -67.30 3711 3711 10.00 20.89 5093 5093 183.20 77.20 1 5.70 95.2 19990216 172500.00 173000.00 95.9 69.40 19.20 0 10.02 -3.80 26 173 9.65 24.51 16 203 183.20 77.20 1 3.84 98.3 19990216 172500.00 173000.00 99.0 69.39 19.20 0 9.48 -9.82 174 132 9.49 37.00 222 505 183.20 77.20 1 3.62 101.5 19990216 172500.00 173000.00 102.1 69.39 19.20 0 9.70 -24.34 265 213 9.28 35.34 144 320 183.20 77.20 0 3.38 104.6 19990216 172500.00 173000.00 105.1 69.38 19.19 3 9.27 66.00 346 3 8.20 29.96 63 2 183.20 77.20 0 3.14 107.8 19990216 172500.00 173000.00 108.2 69.37 19.19 0 9.58 -26.09 282 77 9.30 26.68 154 185 183.20 77.20 0 2.90 110.9 19990216 172500.00 173000.00 111.3 69.37 19.19 0 9.81 -29.90 307 230 9.22 31.02 115 237 183.20 77.20 0 2.67 114.1 19990216 172500.00 173000.00 114.3 69.36 19.19 0 9.57 -34.57 410 115 9.42 44.99 272 336 183.20 77.20 0 2.44 117.2 19990216 172500.00 173000.00 117.4 69.36 19.19 3 9.23 -46.30 1222 12 8.42 111.98 305 7 183.20 77.20 0 2.23 120.4 19990216 172500.00 173000.00 120.5 69.35 19.19 3 9.48 85.62 3256 33 8.66 125.88 736 18 183.20 77.20 0 2.03 123.5 19990216 172500.00 173000.00 123.6 69.34 19.19 0 9.11 -19.62 706 7 8.63 108.59 383 26 183.20 77.20 0 1.87 126.7 19990216 172500.00 173000.00 126.6 69.34 19.19 0 10.04 -62.44 84 804 8.04 7.92 1 16 183.20 77.20 0 1.72 129.8 19990216 172500.00 173000.00 129.7 69.33 19.19 0 9.98 -17.96 80 638 8.47 24.33 3 40 183.20 77.20 0 1.60 132.9 19990216 172500.00 173000.00 132.8 69.33 19.19 0 10.11 -219.72 204 1015 9.58 64.66 114 1175 183.20 77.20 0 1.49 136.1 19990216 172500.00 173000.00 135.9 69.32 19.19 3 6.00 0.02 571 571 7.50 24780.64 8748 14195 183.20 77.20 0 1.39 139.2 19990216 172500.00 173000.00 138.9 69.32 19.18 2 9.70 -0.00 600 603 9.77 224.27 853 2454 183.20 77.20 0 1.29 142.4 19990216 172500.00 173000.00 142.0 69.31 19.18 2 9.70 -0.00 628 637 9.85 256.89 1019 3018 183.20 77.20 0 1.20 145.5 19990216 172500.00 173000.00 145.1 69.30 19.18 2 9.70 -0.00 653 672 9.88 285.30 1156 3489 183.20 77.20 1 1.12 148.7 19990216 172500.00 173000.00 148.1 69.30 19.18 0 11.09 -1095.03 9490 32499 10.47 685.91 2924 24276 183.20 77.20 1 1.04 151.8 19990216 172500.00 173000.00 151.2 69.29 19.18 0 10.52 -993.68 1473 7101 10.05 230.45 700 7302 183.20 77.20 2 0.97 155.0 19990216 172500.00 173000.00 154.3 69.29 19.18 0 9.80 315.41 136 975 8.79 83.23 14 193 183.20 77.20 3 0.89 158.1 19990216 172500.00 173000.00 157.4 69.28 19.18 2 9.75 157.71 437 1801 10.11 966.36 1540 10509 183.20 77.20 4 0.83 161.3 19990216 172500.00 173000.00 160.4 69.28 19.18 2 9.70 -0.00 755 813 10.06 475.69 1976 6193 183.20 77.20 6 0.76 164.4 19990216 172500.00 173000.00 163.5 69.27 19.18 2 9.75 -0.00 770 833 10.03 413.85 1753 5401 183.20 77.20 11 0.70 167.6 19990216 172500.00 173000.00 166.6 69.26 19.18 2 9.78 -0.00 785 853 10.07 437.88 1850 5770 183.20 77.20 16 0.64 170.7 19990216 172500.00 173000.00 169.7 69.26 19.18 2 9.70 -0.00 799 870 10.15 634.30 2559 7986 183.20 77.20 23 0.58 173.9 19990216 172500.00 173000.00 172.7 69.25 19.17 2 9.87 -0.00 812 888 10.02 390.67 1632 4732 183.20 77.20 28 0.52 177.0 19990216 172500.00 173000.00 175.8 69.25 19.17 2 9.70 -0.00 823 905 10.16 774.32 2988 8944 183.20 77.20 34 0.47 180.2 19990216 172500.00 173000.00 178.9 69.24 19.17 2 9.72 -0.00 834 921 10.21 826.87 3113 9460 183.20 77.20 41 0.42 183.3 19990216 172500.00 173000.00 182.0 69.24 19.17 2 9.70 -0.00 844 938 10.23 973.81 3453 10449 183.20 77.20 48 0.36 186.5 19990216 172500.00 173000.00 185.0 69.23 19.17 0 10.18 73.13 1853 965 10.11 217.55 2001 3275 183.20 77.20 56 0.31 189.6 19990216 172500.00 173000.00 188.1 69.23 19.17 2 9.96 -0.00 862 971 10.13 427.60 1853 5442 183.20 77.20 63 0.26 192.8 19990216 172500.00 173000.00 191.2 69.22 19.17 0 9.96 32.13 2533 96 10.38 190.51 3287 1932 183.20 77.20 69 0.21 195.9 19990216 172500.00 173000.00 194.3 69.21 19.17 0 10.41 270.16 1016 995 9.84 114.93 459 1078 183.20 77.20 71 0.17 199.1 19990216 172500.00 173000.00 197.3 69.21 19.17 0 10.65 -45.93 572 1437 9.85 70.52 139 760 183.20 77.20 73 0.12 202.2 19990216 172500.00 173000.00 200.4 69.20 19.17 0 10.51 -15.17 563 935 9.89 82.47 207 765 183.20 77.20 75 0.08 205.3 19990216 172500.00 173000.00 203.5 69.20 19.17 0 10.75 -6.55 668 1419 9.92 65.13 146 683 183.20 77.20 76 0.03 208.5 19990216 172500.00 173000.00 206.5 69.19 19.17 0 10.72 -50.22 991 1740 10.02 107.45 317 1207 183.20 77.20 77 0.00 211.6 19990216 172500.00 173000.00 209.6 69.19 19.16 0 10.85 -89.64 723 1683 9.98 63.50 135 707 183.20 77.20 78 0.00 214.8 19990216 172500.00 173000.00 212.7 69.18 19.16 0 10.78 -20.08 1058 1352 10.05 92.09 311 905 183.20 77.20 79 0.00 217.9 19990216 172500.00 173000.00 215.8 69.18 19.16 0 10.85 41.79 1047 1740 10.07 86.17 262 972 183.20 77.20 81 0.00 221.1 19990216 172500.00 173000.00 218.8 69.17 19.16 0 11.04 -66.83 766 2029 10.09 48.53 116 693 183.20 77.20 82 0.00 224.2 19990216 172500.00 173000.00 221.9 69.16 19.16 0 10.98 -88.91 933 1597 10.07 59.01 171 644 183.20 77.20 82 0.00 227.4 19990216 172500.00 173000.00 225.0 69.16 19.16 0 11.08 9.93 964 1884 10.14 62.58 147 652 183.20 77.20 84 0.00 230.5 19990216 172500.00 173000.00 228.1 69.15 19.16 0 11.06 -12.26 664 1335 10.14 48.05 103 471 183.20 77.20 84 0.00 233.7 19990216 172500.00 173000.00 231.1 69.15 19.16 0 11.15 -96.52 892 1870 10.16 58.55 125 582 183.20 77.20 85 0.00 236.8 19990216 172500.00 173000.00 234.2 69.14 19.16 0 12.36 -38.03 1175 2004 11.14 5.44 42 193 183.20 77.20 86 0.00 240.0 19990216 172500.00 173000.00 237.3 69.14 19.16 0 11.21 -43.85 1026 1825 10.21 54.38 134 538 183.20 77.20 88 0.00 243.1 19990216 172500.00 173000.00 240.4 69.13 19.16 0 11.12 -135.91 979 1939 10.22 71.25 165 736 183.20 77.20 89 0.00 246.3 19990216 172500.00 173000.00 243.4 69.13 19.16 0 11.10 66.62 906 1359 10.22 59.11 155 547 183.20 77.20 90 0.00 249.4 19990216 172500.00 173000.00 246.5 69.12 19.15 0 11.25 52.47 857 1972 10.25 45.38 102 542 183.20 77.20 91 0.00 252.6 19990216 172500.00 173000.00 249.6 69.12 19.15 0 11.21 -81.92 931 1832 10.23 51.15 132 581 183.20 77.20 92 0.00 255.7 19990216 172500.00 173000.00 252.7 69.11 19.15 0 11.22 -5.59 820 1602 10.19 48.78 104 450 183.20 77.20 92 0.00 258.9 19990216 172500.00 173000.00 255.8 69.11 19.15 0 11.18 -97.07 862 1583 10.20 52.07 115 487 183.20 77.20 93 0.00 262.0 19990216 172500.00 173000.00 258.8 69.10 19.15 0 11.19 -9.14 881 1569 10.18 52.50 106 436 183.20 77.20 94 0.00 265.2 19990216 172500.00 173000.00 261.9 69.09 19.15 0 11.24 -17.85 831 1601 10.15 39.12 90 393 183.20 77.20 94 0.00 268.3 19990216 172500.00 173000.00 265.0 69.09 19.15 0 11.22 -40.28 942 1579 10.17 48.98 120 447 183.20 77.20 95 0.00 271.5 19990216 172500.00 173000.00 268.1 69.08 19.15 0 11.20 -11.87 1011 1675 10.20 50.41 142 525 183.20 77.20 95 0.00 274.6 19990216 172500.00 173000.00 271.1 69.08 19.15 0 11.26 -61.43 1074 1864 10.17 46.01 120 467 183.20 77.20 96 0.00 277.7 19990216 172500.00 173000.00 143.1 69.31 19.18 0 9.63 0.25 649 535 8.53 10.20 54 142 183.20 77.20 0 1.17 146.7 19990216 172500.00 173000.00 165.1 69.27 19.18 0 9.97 -25.89 980 1255 8.62 13.19 61 204 183.20 77.20 14 0.67 169.2 19990216 172500.00 173000.00 187.0 69.23 19.17 0 10.38 -26.07 1037 1382 8.56 5.62 27 82 183.20 77.20 61 0.28 191.7 19990216 172500.00 173000.00 209.0 69.19 19.16 0 11.02 -32.25 1318 1893 9.32 2.85 22 81 183.20 77.20 78 0.00 214.1 19990216 172500.00 173000.00 231.0 69.15 19.16 0 11.39 -28.95 1181 1975 9.73 2.13 19 83 183.20 77.20 85 0.00 236.6 19990216 172500.00 173000.00 252.9 69.11 19.15 0 11.40 -34.63 1176 1825 9.63 2.11 15 62 183.20 77.20 92 0.00 259.1 19990216 172500.00 173000.00 274.9 69.07 19.15 0 11.22 -20.27 1069 1583 9.06 2.10 11 39 183.20 77.20 96 0.00 281.6 19990216 172500.00 173000.00 296.9 69.03 19.14 0 11.23 -19.70 1070 1567 9.00 2.16 9 34 183.20 77.20 99 0.00 304.1 19990216 172500.00 173000.00 318.8 69.00 19.14 0 11.22 -25.20 1082 1584 9.01 2.42 9 34 183.20 77.20 100 0.00 326.6 19990216 172500.00 173000.00 340.8 68.96 19.13 0 11.18 -15.40 1104 1611 8.97 2.88 9 32 183.20 77.20 100 0.00 349.1 19990216 172500.00 173000.00 362.8 68.92 19.12 0 11.15 -12.65 1086 1672 8.98 3.26 10 38 183.20 77.20 100 0.00 371.5 19990216 172500.00 173000.00 384.8 68.89 19.12 0 11.09 -25.63 1074 1717 8.99 3.80 12 44 183.20 77.20 100 0.00 394.0 19990216 172500.00 173000.00 406.8 68.85 19.11 0 11.04 -23.83 1120 1772 9.00 4.86 14 51 183.20 77.20 100 0.00 416.5 19990216 172500.00 173000.00 428.8 68.82 19.11 0 10.97 -20.50 1151 1766 9.03 6.21 18 65 183.20 77.20 100 0.00 439.0 19990216 172500.00 173000.00 450.8 68.78 19.10 0 10.92 -20.18 1193 1851 9.06 7.84 23 84 183.20 77.20 100 0.00 461.5 19990216 172500.00 173000.00 472.8 68.75 19.10 0 10.85 -35.67 1222 1873 9.14 10.76 32 116 183.20 77.20 100 0.00 484.0 19990216 172500.00 173000.00 494.8 68.72 19.09 0 10.81 -32.09 1233 1942 9.16 12.35 39 145 183.20 77.20 100 0.00 506.4 19990216 172500.00 173000.00 516.8 68.68 19.09 0 10.77 -54.22 1275 2075 9.19 16.87 48 185 183.20 77.20 100 0.00 528.9 19990216 172500.00 173000.00 538.8 68.65 19.08 0 10.72 -17.16 1298 2215 9.29 22.33 68 274 183.20 77.20 100 0.00 551.4 19990216 172500.00 173000.00 560.8 68.62 19.08 0 10.64 -31.94 1364 2206 9.31 31.92 91 347 183.20 77.20 100 0.00 573.9 19990216 172500.00 173000.00 582.8 68.59 19.07 0 10.65 -18.43 1615 2415 9.38 37.90 130 466 183.20 77.20 100 0.00 596.4 19990216 173000.00 173500.00 92.8 69.40 19.20 0 9.54 -16.61 139 139 8.79 26.12 66 66 183.20 77.20 1 3.98 95.2 19990216 173000.00 173500.00 95.9 69.40 19.20 0 9.71 -58.83 154 208 9.54 29.34 164 538 183.20 77.20 1 3.84 98.3 19990216 173000.00 173500.00 99.0 69.39 19.20 0 9.83 7.47 32 148 9.90 31.54 56 527 183.20 77.20 1 3.62 101.5 19990216 173000.00 173500.00 102.1 69.39 19.20 0 9.80 54.65 131 251 9.34 31.92 83 344 183.20 77.20 0 3.38 104.6 19990216 173000.00 173500.00 105.1 69.38 19.19 0 9.75 32.64 188 193 9.23 29.69 90 231 183.20 77.20 0 3.14 107.8 19990216 173000.00 173500.00 108.2 69.37 19.19 0 9.83 14.16 133 228 9.28 29.06 66 249 183.20 77.20 0 2.90 110.9 19990216 173000.00 173500.00 111.3 69.37 19.19 0 9.88 1.87 108 236 9.28 28.60 49 223 183.20 77.20 0 2.67 114.1 19990216 173000.00 173500.00 114.3 69.36 19.19 0 9.83 2.68 155 346 9.02 45.20 35 156 183.20 77.20 0 2.44 117.2 19990216 173000.00 173500.00 117.4 69.36 19.19 0 9.79 -19.03 304 628 9.48 99.75 257 1192 183.20 77.20 0 2.23 120.4 19990216 173000.00 173500.00 120.5 69.35 19.19 0 10.03 125.92 51 619 9.02 19.14 3 96 183.20 77.20 0 2.03 123.5 19990216 173000.00 173500.00 123.6 69.34 19.19 0 10.14 -208.13 329 1734 9.63 85.00 180 2043 183.20 77.20 0 1.87 126.7 19990216 173000.00 173500.00 126.6 69.34 19.19 0 9.99 206.53 455 883 9.52 85.42 241 1087 183.20 77.20 0 1.72 129.8 19990216 173000.00 173500.00 129.7 69.33 19.19 0 10.16 -485.08 303 1930 9.72 98.77 188 2557 183.20 77.20 0 1.60 132.9 19990216 173000.00 173500.00 132.8 69.33 19.19 0 9.93 -111.28 60 525 8.43 23.28 2 33 183.20 77.20 0 1.49 136.1 19990216 173000.00 173500.00 135.9 69.32 19.19 2 9.83 -55.64 315 1541 9.84 341.51 552 5263 183.20 77.20 0 1.39 139.2 19990216 173000.00 173500.00 138.9 69.32 19.18 2 9.70 -0.00 600 603 9.79 206.04 897 2591 183.20 77.20 0 1.29 142.4 19990216 173000.00 173500.00 142.0 69.31 19.18 2 9.70 -0.00 628 637 9.84 243.56 1046 3062 183.20 77.20 0 1.20 145.5 19990216 173000.00 173500.00 145.1 69.30 19.18 2 9.70 -0.00 653 671 9.90 248.30 1229 3683 183.20 77.20 1 1.12 148.7 19990216 173000.00 173500.00 148.1 69.30 19.18 2 9.70 -0.00 676 704 9.94 333.46 1371 4172 183.20 77.20 1 1.04 151.8 19990216 173000.00 173500.00 151.2 69.29 19.18 2 9.70 -0.00 699 736 9.94 353.76 1410 4274 183.20 77.20 2 0.97 155.0 19990216 173000.00 173500.00 154.3 69.29 19.18 2 9.70 -0.00 718 763 10.00 377.82 1673 5220 183.20 77.20 3 0.89 158.1 19990216 173000.00 173500.00 157.4 69.28 19.18 2 9.70 -0.00 737 789 10.05 461.88 1827 5792 183.20 77.20 4 0.83 161.3 19990216 173000.00 173500.00 160.4 69.28 19.18 2 9.70 -0.00 755 811 10.05 459.49 1919 5971 183.20 77.20 6 0.76 164.4 19990216 173000.00 173500.00 163.5 69.27 19.18 2 9.74 -0.00 770 831 10.04 453.40 1868 5713 183.20 77.20 11 0.70 167.6 19990216 173000.00 173500.00 166.6 69.26 19.18 2 9.74 -0.00 785 850 10.08 510.31 2115 6514 183.20 77.20 16 0.64 170.7 19990216 173000.00 173500.00 169.7 69.26 19.18 2 9.70 -0.00 799 867 10.14 667.21 2583 8021 183.20 77.20 23 0.58 173.9 19990216 173000.00 173500.00 172.7 69.25 19.17 2 9.70 -0.00 812 884 10.16 665.68 2778 8437 183.20 77.20 28 0.52 177.0 19990216 173000.00 173500.00 175.8 69.25 19.17 2 9.89 -0.00 823 901 10.07 354.89 1714 5049 183.20 77.20 34 0.47 180.2 19990216 173000.00 173500.00 178.9 69.24 19.17 2 9.73 -0.00 834 918 10.21 779.35 2991 9159 183.20 77.20 41 0.42 183.3 19990216 173000.00 173500.00 182.0 69.24 19.17 2 9.79 -0.00 844 934 10.16 649.23 2676 7813 183.20 77.20 48 0.36 186.5 19990216 173000.00 173500.00 185.0 69.23 19.17 2 9.87 -0.00 853 951 10.12 557.50 2217 6453 183.20 77.20 56 0.31 189.6 19990216 173000.00 173500.00 188.1 69.23 19.17 2 9.99 -0.00 862 967 10.01 394.65 1454 4021 183.20 77.20 63 0.26 192.8 19990216 173000.00 173500.00 191.2 69.22 19.17 2 9.99 -0.00 870 983 10.08 395.70 1553 4463 183.20 77.20 69 0.21 195.9 19990216 173000.00 173500.00 194.3 69.21 19.17 0 10.14 -108.62 856 349 9.59 105.58 349 408 183.20 77.20 71 0.17 199.1 19990216 173000.00 173500.00 197.3 69.21 19.17 0 10.48 -104.67 1090 1431 9.90 143.21 510 1524 183.20 77.20 73 0.12 202.2 19990216 173000.00 173500.00 200.4 69.20 19.17 0 10.40 92.06 858 830 9.83 116.83 390 903 183.20 77.20 75 0.08 205.3 19990216 173000.00 173500.00 203.5 69.20 19.17 0 10.73 4.73 610 1453 9.82 53.57 120 622 183.20 77.20 76 0.03 208.5 19990216 173000.00 173500.00 206.5 69.19 19.17 0 10.73 9.10 712 1407 9.86 60.84 135 603 183.20 77.20 77 0.00 211.6 19990216 173000.00 173500.00 209.6 69.19 19.16 0 10.85 31.64 930 1758 9.93 58.35 167 702 183.20 77.20 78 0.00 214.8 19990216 173000.00 173500.00 212.7 69.18 19.16 0 10.77 66.80 721 1171 9.84 57.15 137 490 183.20 77.20 79 0.00 217.9 19990216 173000.00 173500.00 215.8 69.18 19.16 0 10.83 8.93 899 1408 9.93 61.65 163 584 183.20 77.20 81 0.00 221.1 19990216 173000.00 173500.00 218.8 69.17 19.16 0 10.83 -16.37 715 1467 9.97 62.46 143 653 183.20 77.20 82 0.00 224.2 19990216 173000.00 173500.00 221.9 69.16 19.16 0 10.87 -27.21 1073 1266 9.95 60.85 210 562 183.20 77.20 82 0.00 227.4 19990216 173000.00 173500.00 225.0 69.16 19.16 0 10.90 -1.92 1118 1385 9.92 74.81 223 588 183.20 77.20 84 0.00 230.5 19990216 173000.00 173500.00 228.1 69.15 19.16 0 10.87 -134.25 1088 1170 10.01 71.99 249 618 183.20 77.20 84 0.00 233.7 19990216 173000.00 173500.00 231.1 69.15 19.16 0 11.04 -180.43 1105 1744 10.05 64.97 173 604 183.20 77.20 85 0.00 236.8 19990216 173000.00 173500.00 234.2 69.14 19.16 0 11.05 -126.96 933 1837 10.13 55.40 153 673 183.20 77.20 86 0.00 240.0 19990216 173000.00 173500.00 237.3 69.14 19.16 0 11.12 -11.77 1061 1836 10.09 58.08 135 534 183.20 77.20 88 0.00 243.1 19990216 173000.00 173500.00 240.4 69.13 19.16 0 11.00 16.32 1225 1419 10.05 73.90 190 523 183.20 77.20 89 0.00 246.3 19990216 173000.00 173500.00 243.4 69.13 19.16 0 11.32 50.76 1439 1465 10.57 35.52 244 652 183.20 77.20 90 0.00 249.4 19990216 173000.00 173500.00 246.5 69.12 19.15 0 11.19 -13.62 1232 1615 10.32 44.34 222 755 183.20 77.20 91 0.00 252.6 19990216 173000.00 173500.00 249.6 69.12 19.15 0 11.08 -76.05 1221 1346 10.18 60.71 210 565 183.20 77.20 92 0.00 255.7 19990216 173000.00 173500.00 252.7 69.11 19.15 0 11.09 -18.74 1089 1419 10.11 56.11 176 516 183.20 77.20 92 0.00 258.9 19990216 173000.00 173500.00 255.8 69.11 19.15 0 11.14 2.37 937 1499 10.10 49.60 136 470 183.20 77.20 93 0.00 262.0 19990216 173000.00 173500.00 258.8 69.10 19.15 0 11.13 -66.11 821 1444 10.14 51.41 110 446 183.20 77.20 94 0.00 265.2 19990216 173000.00 173500.00 261.9 69.09 19.15 0 11.15 -9.58 967 1331 10.10 50.01 118 372 183.20 77.20 94 0.00 268.3 19990216 173000.00 173500.00 265.0 69.09 19.15 0 11.23 23.33 831 1587 10.13 37.76 87 381 183.20 77.20 95 0.00 271.5 19990216 173000.00 173500.00 268.1 69.08 19.15 0 11.15 -22.31 1160 1491 10.23 51.80 190 570 183.20 77.20 95 0.00 274.6 19990216 173000.00 173500.00 271.1 69.08 19.15 0 11.16 -56.23 1079 1415 10.13 50.41 140 426 183.20 77.20 96 0.00 277.7 19990216 173000.00 173500.00 143.1 69.31 19.18 0 9.58 -13.91 732 452 8.59 11.33 65 147 183.20 77.20 0 1.17 146.7 19990216 173000.00 173500.00 165.1 69.27 19.18 0 9.95 -2.06 983 1195 8.61 11.99 59 192 183.20 77.20 14 0.67 169.2 19990216 173000.00 173500.00 187.0 69.23 19.17 0 10.36 -23.72 950 1338 8.53 5.59 24 79 183.20 77.20 61 0.28 191.7 19990216 173000.00 173500.00 209.0 69.19 19.16 0 10.72 -12.96 1076 1465 8.74 3.47 19 64 183.20 77.20 78 0.00 214.1 19990216 173000.00 173500.00 231.0 69.15 19.16 0 11.01 -21.86 1096 1491 9.37 3.26 39 139 183.20 77.20 85 0.00 236.6 19990216 173000.00 173500.00 252.9 69.11 19.15 0 11.15 -15.44 1071 1468 9.35 2.18 32 115 183.20 77.20 92 0.00 259.1 19990216 173000.00 173500.00 274.9 69.07 19.15 0 11.21 -12.43 1090 1496 9.22 2.27 15 53 183.20 77.20 96 0.00 281.6 19990216 173000.00 173500.00 296.9 69.03 19.14 0 11.23 -14.48 1086 1477 9.15 2.07 10 36 183.20 77.20 99 0.00 304.1 19990216 173000.00 173500.00 318.8 69.00 19.14 0 11.22 -5.68 1080 1486 9.08 2.37 11 37 183.20 77.20 100 0.00 326.6 19990216 173000.00 173500.00 340.8 68.96 19.13 0 11.19 -7.33 1065 1515 9.11 3.09 11 39 183.20 77.20 100 0.00 349.1 19990216 173000.00 173500.00 362.8 68.92 19.12 0 11.14 -21.76 1073 1548 9.03 2.96 11 38 183.20 77.20 100 0.00 371.5 19990216 173000.00 173500.00 384.8 68.89 19.12 0 11.09 -23.71 1092 1582 8.97 3.81 12 40 183.20 77.20 100 0.00 394.0 19990216 173000.00 173500.00 406.8 68.85 19.11 0 11.03 -29.08 1126 1639 8.99 5.48 15 50 183.20 77.20 100 0.00 416.5 19990216 173000.00 173500.00 428.8 68.82 19.11 0 10.97 -5.59 1158 1628 9.02 5.70 19 62 183.20 77.20 100 0.00 439.0 19990216 173000.00 173500.00 450.8 68.78 19.10 0 10.93 -22.87 1119 1720 9.05 7.32 21 77 183.20 77.20 100 0.00 461.5 19990216 173000.00 173500.00 472.8 68.75 19.10 0 10.88 -40.23 1123 1805 9.09 9.44 26 98 183.20 77.20 100 0.00 484.0 19990216 173000.00 173500.00 494.8 68.72 19.09 0 10.79 -17.62 1169 1667 9.16 12.92 38 129 183.20 77.20 100 0.00 506.4 19990216 173000.00 173500.00 516.8 68.68 19.09 0 10.77 -17.80 1152 1831 9.18 15.36 40 154 183.20 77.20 100 0.00 528.9 19990216 173000.00 173500.00 538.8 68.65 19.08 0 10.72 -17.43 1187 1909 9.21 19.01 53 198 183.20 77.20 100 0.00 551.4 19990216 173000.00 173500.00 560.8 68.62 19.08 0 10.62 -60.39 1511 1851 9.33 31.70 112 338 183.20 77.20 100 0.00 573.9 19990216 173000.00 173500.00 582.8 68.59 19.07 0 10.49 -11.73 1452 1386 9.38 40.92 154 389 183.20 77.20 100 0.00 596.4 19990216 173500.00 174000.00 92.8 69.40 19.20 0 10.27 22.72 5016 5016 10.17 22.55 7302 7302 183.20 77.20 1 5.55 95.2 19990216 173500.00 174000.00 95.9 69.40 19.20 0 9.97 -62.24 48 220 9.94 24.48 69 642 183.20 77.20 1 3.84 98.3 19990216 173500.00 174000.00 99.0 69.39 19.20 0 9.71 -45.60 194 284 9.35 45.00 145 495 183.20 77.20 1 3.62 101.5 19990216 173500.00 174000.00 102.1 69.39 19.20 0 9.84 -4.98 83 225 9.46 30.30 62 345 183.20 77.20 0 3.38 104.6 19990216 173500.00 174000.00 105.1 69.38 19.19 0 9.71 -15.17 179 185 9.25 32.59 97 254 183.20 77.20 0 3.14 107.8 19990216 173500.00 174000.00 108.2 69.37 19.19 0 9.75 19.14 258 189 9.19 31.22 109 217 183.20 77.20 0 2.90 110.9 19990216 173500.00 174000.00 111.3 69.37 19.19 0 9.74 79.28 225 199 9.22 34.45 100 234 183.20 77.20 0 2.67 114.1 19990216 173500.00 174000.00 114.3 69.36 19.19 0 9.89 -30.67 151 489 9.37 51.57 85 567 183.20 77.20 0 2.44 117.2 19990216 173500.00 174000.00 117.4 69.36 19.19 3 9.12 84.75 603 6 8.44 88.66 246 8 183.20 77.20 0 2.23 120.4 19990216 173500.00 174000.00 120.5 69.35 19.19 3 8.93 60.82 392 4 8.34 106.76 219 6 183.20 77.20 0 2.03 123.5 19990216 173500.00 174000.00 123.6 69.34 19.19 0 10.18 352.54 726 2083 9.66 108.29 346 2243 183.20 77.20 0 1.87 126.7 19990216 173500.00 174000.00 126.6 69.34 19.19 3 9.15 330.55 561 6 8.33 76.53 140 3 183.20 77.20 0 1.72 129.8 19990216 173500.00 174000.00 129.7 69.33 19.19 0 10.01 277.21 87 935 8.50 22.91 3 58 183.20 77.20 0 1.60 132.9 19990216 173500.00 174000.00 132.8 69.33 19.19 0 9.66 -15.00 42 207 8.63 60.79 4 40 183.20 77.20 0 1.49 136.1 19990216 173500.00 174000.00 135.9 69.32 19.19 0 9.64 -873.64 43 200 9.64 136.47 49 499 183.20 77.20 0 1.39 139.2 19990216 173500.00 174000.00 138.9 69.32 19.18 0 10.28 -89.61 243 2931 9.23 63.04 23 557 183.20 77.20 0 1.29 142.4 19990216 173500.00 174000.00 142.0 69.31 19.18 0 9.44 -642.21 97 311 8.44 95.55 10 62 183.20 77.20 0 1.20 145.5 19990216 173500.00 174000.00 145.1 69.30 19.18 2 9.59 -321.10 375 796 9.88 486.46 1046 5083 183.20 77.20 1 1.12 148.7 19990216 173500.00 174000.00 148.1 69.30 19.18 0 9.82 305.92 59 464 8.31 26.15 2 29 183.20 77.20 1 1.04 151.8 19990216 173500.00 174000.00 151.2 69.29 19.18 2 9.88 152.96 379 1684 9.92 370.97 672 5929 183.20 77.20 2 0.97 155.0 19990216 173500.00 174000.00 154.3 69.29 19.18 0 9.98 1543.74 605 1868 9.40 300.95 176 1072 183.20 77.20 3 0.89 158.1 19990216 173500.00 174000.00 157.4 69.28 19.18 0 10.31 607.22 499 3467 9.28 85.82 48 661 183.20 77.20 4 0.83 161.3 19990216 173500.00 174000.00 160.4 69.28 19.18 0 10.32 118.22 192 1751 9.73 69.75 103 2007 183.20 77.20 6 0.76 164.4 19990216 173500.00 174000.00 163.5 69.27 19.18 0 10.93 990.83 1920 21248 10.14 156.13 390 9490 183.20 77.20 11 0.70 167.6 19990216 173500.00 174000.00 166.6 69.26 19.18 0 10.14 188.79 190 1161 9.68 109.81 104 1296 183.20 77.20 16 0.64 170.7 19990216 173500.00 174000.00 169.7 69.26 19.18 0 10.18 -50.62 195 1004 9.75 92.14 142 1498 183.20 77.20 23 0.58 173.9 19990216 173500.00 174000.00 172.7 69.25 19.17 3 9.31 156.90 2348 23 8.99 357.55 1666 40 183.20 77.20 28 0.52 177.0 19990216 173500.00 174000.00 175.8 69.25 19.17 2 9.88 -0.00 823 898 10.03 349.06 1682 4820 183.20 77.20 34 0.47 180.2 19990216 173500.00 174000.00 178.9 69.24 19.17 0 10.50 4.44 183 1581 9.73 51.15 76 1411 183.20 77.20 41 0.42 183.3 19990216 173500.00 174000.00 182.0 69.24 19.17 0 10.19 -80.06 450 810 9.71 116.44 258 1014 183.20 77.20 48 0.36 186.5 19990216 173500.00 174000.00 185.0 69.23 19.17 0 10.22 75.12 173 618 9.75 74.75 97 727 183.20 77.20 56 0.31 189.6 19990216 173500.00 174000.00 188.1 69.23 19.17 0 10.36 -10.20 563 956 9.74 97.63 220 832 183.20 77.20 63 0.26 192.8 19990216 173500.00 174000.00 191.2 69.22 19.17 0 10.09 66.42 1485 479 10.03 163.89 1432 1750 183.20 77.20 69 0.21 195.9 19990216 173500.00 174000.00 194.3 69.21 19.17 2 10.05 -0.00 877 995 10.06 358.59 1355 3882 183.20 77.20 71 0.17 199.1 19990216 173500.00 174000.00 197.3 69.21 19.17 0 10.46 145.68 688 963 9.77 83.79 216 695 183.20 77.20 73 0.12 202.2 19990216 173500.00 174000.00 200.4 69.20 19.17 0 10.28 71.02 1914 327 10.01 109.68 1133 976 183.20 77.20 75 0.08 205.3 19990216 173500.00 174000.00 203.5 69.20 19.17 0 10.62 -29.91 1232 1235 9.87 82.97 359 864 183.20 77.20 76 0.03 208.5 19990216 173500.00 174000.00 206.5 69.19 19.17 0 10.29 117.09 1646 145 10.01 82.13 956 649 183.20 77.20 77 0.00 211.6 19990216 173500.00 174000.00 209.6 69.19 19.16 0 10.69 -113.46 861 1123 9.86 69.68 200 598 183.20 77.20 78 0.00 214.8 19990216 173500.00 174000.00 212.7 69.18 19.16 0 10.81 -28.75 1094 1610 9.91 68.82 218 716 183.20 77.20 79 0.00 217.9 19990216 173500.00 174000.00 215.8 69.18 19.16 0 10.75 27.25 1010 1202 9.87 70.23 206 563 183.20 77.20 81 0.00 221.1 19990216 173500.00 174000.00 218.8 69.17 19.16 0 10.82 -7.30 1125 1451 9.93 68.01 234 682 183.20 77.20 82 0.00 224.2 19990216 173500.00 174000.00 221.9 69.16 19.16 0 10.80 -37.41 1079 1101 9.89 63.57 228 534 183.20 77.20 82 0.00 227.4 19990216 173500.00 174000.00 225.0 69.16 19.16 0 10.92 42.44 879 1271 9.90 49.64 130 417 183.20 77.20 84 0.00 230.5 19990216 173500.00 174000.00 228.1 69.15 19.16 0 10.97 11.84 781 1252 9.94 42.91 99 363 183.20 77.20 84 0.00 233.7 19990216 173500.00 174000.00 231.1 69.15 19.16 0 11.06 31.11 872 1545 10.00 40.17 104 416 183.20 77.20 85 0.00 236.8 19990216 173500.00 174000.00 234.2 69.14 19.16 0 10.97 -53.74 906 1117 9.95 47.46 128 364 183.20 77.20 86 0.00 240.0 19990216 173500.00 174000.00 237.3 69.14 19.16 0 11.02 -18.28 892 1155 9.98 42.98 118 351 183.20 77.20 88 0.00 243.1 19990216 173500.00 174000.00 240.4 69.13 19.16 0 11.01 -146.68 1085 1230 10.02 49.89 168 443 183.20 77.20 89 0.00 246.3 19990216 173500.00 174000.00 243.4 69.13 19.16 0 11.03 -40.57 978 1122 10.00 48.76 132 358 183.20 77.20 90 0.00 249.4 19990216 173500.00 174000.00 246.5 69.12 19.15 0 11.14 36.03 815 1223 10.00 35.73 83 282 183.20 77.20 91 0.00 252.6 19990216 173500.00 174000.00 249.6 69.12 19.15 0 11.12 -18.92 998 1268 10.03 43.18 118 343 183.20 77.20 92 0.00 255.7 19990216 173500.00 174000.00 252.7 69.11 19.15 0 11.14 -25.45 872 1256 10.08 41.11 103 343 183.20 77.20 92 0.00 258.9 19990216 173500.00 174000.00 255.8 69.11 19.15 0 11.15 -77.17 923 1306 10.09 38.04 114 370 183.20 77.20 93 0.00 262.0 19990216 173500.00 174000.00 258.8 69.10 19.15 0 11.18 -51.62 1131 1410 10.08 41.79 130 370 183.20 77.20 94 0.00 265.2 19990216 173500.00 174000.00 261.9 69.09 19.15 0 11.16 11.85 865 1130 10.05 39.95 93 282 183.20 77.20 94 0.00 268.3 19990216 173500.00 174000.00 265.0 69.09 19.15 0 11.18 -25.40 890 1151 10.10 36.41 104 311 183.20 77.20 95 0.00 271.5 19990216 173500.00 174000.00 268.1 69.08 19.15 0 11.17 29.37 987 1168 10.10 42.56 118 329 183.20 77.20 95 0.00 274.6 19990216 173500.00 174000.00 271.1 69.08 19.15 0 11.21 -7.72 939 1214 10.07 39.34 109 314 183.20 77.20 96 0.00 277.7 19990216 173500.00 174000.00 143.1 69.31 19.18 0 9.42 2.23 990 218 8.76 10.90 98 141 183.20 77.20 0 1.17 146.7 19990216 173500.00 174000.00 165.1 69.27 19.18 0 9.98 -7.78 953 1095 8.57 10.14 50 152 183.20 77.20 14 0.67 169.2 19990216 173500.00 174000.00 187.0 69.23 19.17 0 10.33 -26.49 857 1018 8.48 4.99 18 52 183.20 77.20 61 0.28 191.7 19990216 173500.00 174000.00 209.0 69.19 19.16 0 10.69 -15.59 958 1152 8.65 2.85 13 36 183.20 77.20 78 0.00 214.1 19990216 173500.00 174000.00 231.0 69.15 19.16 0 10.96 -25.62 1001 1250 8.85 2.39 11 31 183.20 77.20 85 0.00 236.6 19990216 173500.00 174000.00 252.9 69.11 19.15 0 11.12 -21.67 1022 1249 8.97 1.95 10 29 183.20 77.20 92 0.00 259.1 19990216 173500.00 174000.00 274.9 69.07 19.15 0 11.21 -27.18 1025 1264 9.05 2.05 10 29 183.20 77.20 96 0.00 281.6 19990216 173500.00 174000.00 296.9 69.03 19.14 0 11.23 -24.96 1026 1286 9.08 1.82 9 28 183.20 77.20 99 0.00 304.1 19990216 173500.00 174000.00 318.8 69.00 19.14 0 11.22 -27.49 1028 1319 9.04 2.44 9 28 183.20 77.20 100 0.00 326.6 19990216 173500.00 174000.00 340.8 68.96 19.13 0 11.19 -28.04 1049 1387 8.99 2.77 9 29 183.20 77.20 100 0.00 349.1 19990216 173500.00 174000.00 362.8 68.92 19.12 0 11.14 -31.29 1064 1438 8.99 3.33 11 34 183.20 77.20 100 0.00 371.5 19990216 173500.00 174000.00 384.8 68.89 19.12 0 11.08 -28.88 1083 1469 8.96 3.83 11 37 183.20 77.20 100 0.00 394.0 19990216 173500.00 174000.00 406.8 68.85 19.11 0 11.02 -37.24 1086 1538 8.97 4.61 13 45 183.20 77.20 100 0.00 416.5 19990216 173500.00 174000.00 428.8 68.82 19.11 0 10.96 -39.08 1142 1591 9.05 6.44 19 63 183.20 77.20 100 0.00 439.0 19990216 173500.00 174000.00 450.8 68.78 19.10 0 10.91 -26.77 1119 1645 9.04 7.11 21 72 183.20 77.20 100 0.00 461.5 19990216 173500.00 174000.00 472.8 68.75 19.10 0 10.88 -54.99 1060 1778 9.06 8.74 22 87 183.20 77.20 100 0.00 484.0 19990216 173500.00 174000.00 494.8 68.72 19.09 0 10.80 -35.12 1093 1735 9.11 12.35 32 120 183.20 77.20 100 0.00 506.4 19990216 173500.00 174000.00 516.8 68.68 19.09 0 10.75 -38.84 1069 1754 9.17 14.39 38 148 183.20 77.20 100 0.00 528.9 19990216 173500.00 174000.00 538.8 68.65 19.08 0 10.68 -30.46 1131 1767 9.22 20.29 55 203 183.20 77.20 100 0.00 551.4 19990216 173500.00 174000.00 560.8 68.62 19.08 0 10.64 -65.82 1011 1784 9.24 24.60 57 237 183.20 77.20 100 0.00 573.9 19990216 173500.00 174000.00 582.8 68.59 19.07 0 10.56 -118.86 1102 1741 9.31 30.86 89 336 183.20 77.20 100 0.00 596.4 19990216 174000.00 174500.00 92.8 69.40 19.20 0 9.46 -23.31 119 119 8.85 36.66 78 78 183.20 77.20 1 3.29 95.2 19990216 174000.00 174500.00 95.9 69.40 19.20 2 9.59 -11.66 156 156 9.60 28.66 217 592 183.20 77.20 1 3.84 98.3 19990216 174000.00 174500.00 99.0 69.39 19.20 0 9.33 57.47 204 51 9.55 30.82 281 360 183.20 77.20 1 3.62 101.5 19990216 174000.00 174500.00 102.1 69.39 19.20 0 9.60 30.83 424 163 9.39 42.05 271 399 183.20 77.20 0 3.38 104.6 19990216 174000.00 174500.00 105.1 69.38 19.19 0 9.88 60.25 160 307 9.26 32.08 68 282 183.20 77.20 0 3.14 107.8 19990216 174000.00 174500.00 108.2 69.37 19.19 0 9.98 27.69 126 335 9.29 26.34 46 255 183.20 77.20 0 2.90 110.9 19990216 174000.00 174500.00 111.3 69.37 19.19 0 9.80 -22.14 270 262 9.25 36.54 114 286 183.20 77.20 0 2.67 114.1 19990216 174000.00 174500.00 114.3 69.36 19.19 0 9.40 -85.28 296 100 9.46 58.54 314 439 183.20 77.20 0 2.44 117.2 19990216 174000.00 174500.00 117.4 69.36 19.19 0 9.68 -32.03 355 448 9.28 116.83 195 573 183.20 77.20 0 2.23 120.4 19990216 174000.00 174500.00 120.5 69.35 19.19 0 10.12 15.92 122 763 9.53 40.59 60 768 183.20 77.20 0 2.03 123.5 19990216 174000.00 174500.00 123.6 69.34 19.19 0 9.86 26.98 380 549 9.42 82.58 223 759 183.20 77.20 0 1.87 126.7 19990216 174000.00 174500.00 126.6 69.34 19.19 0 10.41 448.41 866 4374 9.79 110.99 340 3825 183.20 77.20 0 1.72 129.8 19990216 174000.00 174500.00 129.7 69.33 19.19 3 9.00 -222.21 657 7 8.53 141.95 412 11 183.20 77.20 0 1.60 132.9 19990216 174000.00 174500.00 132.8 69.33 19.19 0 10.19 -140.27 122 1585 8.68 20.43 4 98 183.20 77.20 0 1.49 136.1 19990216 174000.00 174500.00 135.9 69.32 19.19 0 10.41 -380.59 1430 5422 10.01 229.66 939 8202 183.20 77.20 0 1.39 139.2 19990216 174000.00 174500.00 138.9 69.32 19.18 0 8.61 540.88 2 1 8.08 210.69 0 1 183.20 77.20 0 1.29 142.4 19990216 174000.00 174500.00 142.0 69.31 19.18 2 9.43 270.44 315 285 9.79 275.48 852 2266 183.20 77.20 0 1.20 145.5 19990216 174000.00 174500.00 145.1 69.30 19.18 2 9.70 -0.00 653 670 9.92 301.48 1249 3738 183.20 77.20 1 1.12 148.7 19990216 174000.00 174500.00 148.1 69.30 19.18 2 9.70 -0.00 676 703 9.93 352.55 1395 4165 183.20 77.20 1 1.04 151.8 19990216 174000.00 174500.00 151.2 69.29 19.18 2 9.70 -0.00 699 734 10.00 375.00 1557 4671 183.20 77.20 2 0.97 155.0 19990216 174000.00 174500.00 154.3 69.29 19.18 2 9.70 -0.00 718 760 10.02 398.51 1792 5510 183.20 77.20 3 0.89 158.1 19990216 174000.00 174500.00 157.4 69.28 19.18 2 9.70 -0.00 737 785 10.06 521.66 2036 6137 183.20 77.20 4 0.83 161.3 19990216 174000.00 174500.00 160.4 69.28 19.18 2 9.70 -0.00 755 806 10.05 470.75 2008 6201 183.20 77.20 6 0.76 164.4 19990216 174000.00 174500.00 163.5 69.27 19.18 2 9.70 -0.00 770 826 10.11 538.52 2256 7021 183.20 77.20 11 0.70 167.6 19990216 174000.00 174500.00 166.6 69.26 19.18 2 9.70 -0.00 785 844 10.13 633.21 2554 7675 183.20 77.20 16 0.64 170.7 19990216 174000.00 174500.00 169.7 69.26 19.18 2 9.77 -0.00 799 861 10.07 482.72 2134 6203 183.20 77.20 23 0.58 173.9 19990216 174000.00 174500.00 172.7 69.25 19.17 2 9.73 -0.00 812 878 10.13 599.47 2637 7886 183.20 77.20 28 0.52 177.0 19990216 174000.00 174500.00 175.8 69.25 19.17 2 9.75 -0.00 823 894 10.15 684.91 2621 7717 183.20 77.20 34 0.47 180.2 19990216 174000.00 174500.00 178.9 69.24 19.17 2 9.70 -0.00 834 911 10.20 901.99 3207 9701 183.20 77.20 41 0.42 183.3 19990216 174000.00 174500.00 182.0 69.24 19.17 2 9.70 -0.00 844 927 10.21 964.57 3253 9745 183.20 77.20 48 0.36 186.5 19990216 174000.00 174500.00 185.0 69.23 19.17 2 9.83 -0.00 853 943 10.14 613.55 2334 7015 183.20 77.20 56 0.31 189.6 19990216 174000.00 174500.00 188.1 69.23 19.17 2 9.84 -0.00 862 959 10.15 661.52 2405 7164 183.20 77.20 63 0.26 192.8 19990216 174000.00 174500.00 191.2 69.22 19.17 2 9.79 -0.00 870 975 10.23 907.57 2960 8940 183.20 77.20 69 0.21 195.9 19990216 174000.00 174500.00 194.3 69.21 19.17 2 9.85 -0.00 877 991 10.19 749.58 2562 7598 183.20 77.20 71 0.17 199.1 19990216 174000.00 174500.00 197.3 69.21 19.17 2 9.75 -0.00 884 1007 10.29 1111.74 3614 10842 183.20 77.20 73 0.12 202.2 19990216 174000.00 174500.00 200.4 69.20 19.17 0 10.70 210.46 936 3811 9.98 117.16 276 2506 183.20 77.20 75 0.08 205.3 19990216 174000.00 174500.00 203.5 69.20 19.17 0 10.68 120.19 532 2432 9.90 69.23 142 1459 183.20 77.20 76 0.03 208.5 19990216 174000.00 174500.00 206.5 69.19 19.17 0 10.51 -3.72 582 2047 9.97 127.42 263 2058 183.20 77.20 77 0.00 211.6 19990216 174000.00 174500.00 209.6 69.19 19.16 0 10.74 -248.02 635 2194 9.91 65.17 137 1055 183.20 77.20 78 0.00 214.8 19990216 174000.00 174500.00 212.7 69.18 19.16 0 10.65 124.57 870 1835 9.91 104.33 242 1136 183.20 77.20 79 0.00 217.9 19990216 174000.00 174500.00 215.8 69.18 19.16 1 10.62 -36.79 1093 1680 10.08 128.80 436 1571 183.20 77.20 81 0.00 221.1 19990216 174000.00 174500.00 218.8 69.17 19.16 0 10.83 -26.70 844 2365 9.98 67.88 173 1070 183.20 77.20 82 0.00 224.2 19990216 174000.00 174500.00 221.9 69.16 19.16 0 10.92 -71.51 661 2428 10.00 49.84 110 904 183.20 77.20 82 0.00 227.4 19990216 174000.00 174500.00 225.0 69.16 19.16 0 10.74 -11.47 1047 1869 9.99 102.08 284 1123 183.20 77.20 84 0.00 230.5 19990216 174000.00 174500.00 228.1 69.15 19.16 0 10.91 125.08 1010 2467 10.03 77.43 200 1072 183.20 77.20 84 0.00 233.7 19990216 174000.00 174500.00 231.1 69.15 19.16 0 10.95 -96.50 979 2777 10.12 60.38 187 1194 183.20 77.20 85 0.00 236.8 19990216 174000.00 174500.00 234.2 69.14 19.16 0 10.94 57.27 889 2272 10.03 78.69 163 952 183.20 77.20 86 0.00 240.0 19990216 174000.00 174500.00 237.3 69.14 19.16 0 10.93 -83.32 1037 2184 10.11 77.56 225 1064 183.20 77.20 88 0.00 243.1 19990216 174000.00 174500.00 240.4 69.13 19.16 0 10.96 -159.70 1170 2572 10.12 78.14 237 1187 183.20 77.20 89 0.00 246.3 19990216 174000.00 174500.00 243.4 69.13 19.16 0 11.04 -104.51 1039 2188 10.07 65.36 152 713 183.20 77.20 90 0.00 249.4 19990216 174000.00 174500.00 246.5 69.12 19.15 0 11.21 -48.87 1648 1649 10.61 58.05 491 1218 183.20 77.20 91 0.00 252.6 19990216 174000.00 174500.00 249.6 69.12 19.15 0 11.13 -104.55 960 2280 10.12 50.93 116 643 183.20 77.20 92 0.00 255.7 19990216 174000.00 174500.00 252.7 69.11 19.15 0 11.11 71.26 1196 2335 10.14 49.77 183 793 183.20 77.20 92 0.00 258.9 19990216 174000.00 174500.00 255.8 69.11 19.15 0 11.15 57.50 1018 2385 10.16 55.76 128 689 183.20 77.20 93 0.00 262.0 19990216 174000.00 174500.00 258.8 69.10 19.15 0 11.18 -104.20 1042 2500 10.15 49.05 128 711 183.20 77.20 94 0.00 265.2 19990216 174000.00 174500.00 261.9 69.09 19.15 0 11.22 -32.18 1043 2419 10.13 46.09 115 594 183.20 77.20 94 0.00 268.3 19990216 174000.00 174500.00 265.0 69.09 19.15 0 11.14 -46.01 1222 2101 10.15 65.82 185 696 183.20 77.20 95 0.00 271.5 19990216 174000.00 174500.00 268.1 69.08 19.15 0 11.19 -140.60 1031 2179 10.17 51.45 126 615 183.20 77.20 95 0.00 274.6 19990216 174000.00 174500.00 271.1 69.08 19.15 0 11.02 -121.43 1277 1987 10.27 94.33 301 1089 183.20 77.20 96 0.00 277.7 19990216 174000.00 174500.00 143.1 69.31 19.18 0 9.63 14.02 738 546 8.58 11.07 66 162 183.20 77.20 0 1.17 146.7 19990216 174000.00 174500.00 165.1 69.27 19.18 0 10.02 -42.27 865 1575 8.62 12.64 53 232 183.20 77.20 14 0.67 169.2 19990216 174000.00 174500.00 187.0 69.23 19.17 0 10.29 -30.71 923 1583 8.56 8.30 29 114 183.20 77.20 61 0.28 191.7 19990216 174000.00 174500.00 209.0 69.19 19.16 0 10.63 -12.77 1153 2000 8.72 4.96 22 93 183.20 77.20 78 0.00 214.1 19990216 174000.00 174500.00 231.0 69.15 19.16 0 10.94 -19.59 1193 2104 9.09 3.61 41 197 183.20 77.20 85 0.00 236.6 19990216 174000.00 174500.00 252.9 69.11 19.15 0 11.11 -19.22 1138 2130 9.33 3.78 33 162 183.20 77.20 92 0.00 259.1 19990216 174000.00 174500.00 274.9 69.07 19.15 0 11.20 -28.59 1082 2139 9.22 2.49 16 79 183.20 77.20 96 0.00 281.6 19990216 174000.00 174500.00 296.9 69.03 19.14 0 11.21 -28.84 1108 2059 9.14 2.37 12 56 183.20 77.20 99 0.00 304.1 19990216 174000.00 174500.00 318.8 69.00 19.14 0 11.19 -20.21 1125 1994 9.10 2.78 12 54 183.20 77.20 100 0.00 326.6 19990216 174000.00 174500.00 340.8 68.96 19.13 0 11.16 -14.19 1115 1999 9.10 3.19 13 57 183.20 77.20 100 0.00 349.1 19990216 174000.00 174500.00 362.8 68.92 19.12 0 11.11 -13.65 1119 1992 9.06 3.72 13 58 183.20 77.20 100 0.00 371.5 19990216 174000.00 174500.00 384.8 68.89 19.12 0 11.06 -15.28 1149 2034 9.07 4.65 15 67 183.20 77.20 100 0.00 394.0 19990216 174000.00 174500.00 406.8 68.85 19.11 0 10.99 -19.19 1165 2039 9.08 5.75 19 81 183.20 77.20 100 0.00 416.5 19990216 174000.00 174500.00 428.8 68.82 19.11 0 10.94 -16.71 1171 2031 9.10 7.01 22 94 183.20 77.20 100 0.00 439.0 19990216 174000.00 174500.00 450.8 68.78 19.10 0 10.87 14.45 1202 2101 9.11 10.03 29 119 183.20 77.20 100 0.00 461.5 19990216 174000.00 174500.00 472.8 68.75 19.10 0 10.82 -22.25 1261 2127 9.17 12.97 39 153 183.20 77.20 100 0.00 484.0 19990216 174000.00 174500.00 494.8 68.72 19.09 0 10.77 -32.38 1270 2162 9.15 16.80 48 185 183.20 77.20 100 0.00 506.4 19990216 174000.00 174500.00 516.8 68.68 19.09 0 10.75 20.47 1224 2195 9.23 18.23 56 229 183.20 77.20 100 0.00 528.9 19990216 174000.00 174500.00 538.8 68.65 19.08 0 10.70 22.04 1218 2337 9.27 25.20 70 307 183.20 77.20 100 0.00 551.4 19990216 174000.00 174500.00 560.8 68.62 19.08 0 10.60 -12.06 1293 2147 9.34 34.44 102 403 183.20 77.20 100 0.00 573.9 19990216 174000.00 174500.00 582.8 68.59 19.07 0 10.56 13.13 1207 2214 9.41 43.86 125 536 183.20 77.20 100 0.00 596.4 19990216 174500.00 175000.00 92.8 69.40 19.20 0 10.25 -3.59 7423 7423 9.88 18.77 5131 5131 183.20 77.20 1 6.20 95.2 19990216 174500.00 175000.00 95.9 69.40 19.20 2 10.06 -1.79 3808 3808 10.40 422.28 6223 23556 183.20 77.20 1 3.84 98.3 19990216 174500.00 175000.00 99.0 69.39 19.20 0 9.60 -20.78 279 214 9.43 45.13 253 564 183.20 77.20 1 3.62 101.5 19990216 174500.00 175000.00 102.1 69.39 19.20 0 9.59 23.79 207 124 9.31 31.06 143 264 183.20 77.20 0 3.38 104.6 19990216 174500.00 175000.00 105.1 69.38 19.19 0 9.84 -17.64 139 207 9.27 24.97 62 212 183.20 77.20 0 3.14 107.8 19990216 174500.00 175000.00 108.2 69.37 19.19 0 9.93 -6.32 102 254 9.34 24.85 46 238 183.20 77.20 0 2.90 110.9 19990216 174500.00 175000.00 111.3 69.37 19.19 0 9.94 9.63 120 254 9.24 24.74 41 186 183.20 77.20 0 2.67 114.1 19990216 174500.00 175000.00 114.3 69.36 19.19 0 9.59 -152.95 338 286 9.38 80.94 268 640 183.20 77.20 0 2.44 117.2 19990216 174500.00 175000.00 117.4 69.36 19.19 0 9.12 -82.52 485 5 8.54 67.45 210 18 183.20 77.20 0 2.23 120.4 19990216 174500.00 175000.00 120.5 69.35 19.19 0 9.83 115.66 66 243 9.32 45.30 38 275 183.20 77.20 0 2.03 123.5 19990216 174500.00 175000.00 123.6 69.34 19.19 0 9.94 -59.03 904 1027 9.72 134.42 717 2230 183.20 77.20 0 1.87 126.7 19990216 174500.00 175000.00 126.6 69.34 19.19 0 9.80 -359.73 144 583 9.53 100.62 140 1179 183.20 77.20 0 1.72 129.8 19990216 174500.00 175000.00 129.7 69.33 19.19 0 10.23 -119.55 284 2266 9.71 86.33 163 2777 183.20 77.20 0 1.60 132.9 19990216 174500.00 175000.00 132.8 69.33 19.19 0 10.29 -317.72 437 3521 9.57 107.63 106 1718 183.20 77.20 0 1.49 136.1 19990216 174500.00 175000.00 135.9 69.32 19.19 0 8.06 -1114.86 1 2 6.06 13.68 0 0 183.20 77.20 0 1.39 139.2 19990216 174500.00 175000.00 138.9 69.32 19.18 2 9.45 -557.43 300 357 9.75 254.31 778 2509 183.20 77.20 0 1.29 142.4 19990216 174500.00 175000.00 142.0 69.31 19.18 2 9.71 -0.00 628 636 9.82 226.41 979 2828 183.20 77.20 0 1.20 145.5 19990216 174500.00 175000.00 145.1 69.30 19.18 2 9.70 -0.00 653 670 9.87 294.64 1153 3413 183.20 77.20 1 1.12 148.7 19990216 174500.00 175000.00 148.1 69.30 19.18 2 9.70 -0.00 676 702 9.90 303.54 1315 3915 183.20 77.20 1 1.04 151.8 19990216 174500.00 175000.00 151.2 69.29 19.18 2 9.70 -0.00 699 733 9.96 328.71 1448 4486 183.20 77.20 2 0.97 155.0 19990216 174500.00 175000.00 154.3 69.29 19.18 2 9.73 -0.00 718 759 9.96 315.06 1453 4458 183.20 77.20 3 0.89 158.1 19990216 174500.00 175000.00 157.4 69.28 19.18 0 10.25 -184.86 229 1983 9.77 96.17 149 2690 183.20 77.20 4 0.83 161.3 19990216 174500.00 175000.00 160.4 69.28 19.18 0 10.16 -87.50 243 1219 9.72 89.55 152 1600 183.20 77.20 6 0.76 164.4 19990216 174500.00 175000.00 163.5 69.27 19.18 0 10.16 -246.32 258 1143 9.74 96.95 176 1629 183.20 77.20 11 0.70 167.6 19990216 174500.00 175000.00 166.6 69.26 19.18 0 10.23 635.59 331 1503 9.79 110.04 208 2006 183.20 77.20 16 0.64 170.7 19990216 174500.00 175000.00 169.7 69.26 19.18 0 10.05 152.00 411 1028 9.66 164.31 243 1262 183.20 77.20 23 0.58 173.9 19990216 174500.00 175000.00 172.7 69.25 19.17 2 9.93 76.00 611 1094 9.93 349.64 1023 4239 183.20 77.20 28 0.52 177.0 19990216 174500.00 175000.00 175.8 69.25 19.17 2 9.79 -0.00 823 891 10.14 476.43 2402 7111 183.20 77.20 34 0.47 180.2 19990216 174500.00 175000.00 178.9 69.24 19.17 2 9.70 -0.00 834 907 10.19 768.13 3021 9087 183.20 77.20 41 0.42 183.3 19990216 174500.00 175000.00 182.0 69.24 19.17 2 9.80 -0.00 844 923 10.17 652.09 2497 7556 183.20 77.20 48 0.36 186.5 19990216 174500.00 175000.00 185.0 69.23 19.17 2 9.80 -0.00 853 939 10.19 686.85 2641 7923 183.20 77.20 56 0.31 189.6 19990216 174500.00 175000.00 188.1 69.23 19.17 2 9.77 -0.00 862 955 10.23 792.59 3023 9119 183.20 77.20 63 0.26 192.8 19990216 174500.00 175000.00 191.2 69.22 19.17 2 9.89 -0.00 870 971 10.13 598.53 2116 6195 183.20 77.20 69 0.21 195.9 19990216 174500.00 175000.00 194.3 69.21 19.17 2 9.80 -0.00 877 987 10.22 1016.49 3026 8918 183.20 77.20 71 0.17 199.1 19990216 174500.00 175000.00 197.3 69.21 19.17 2 9.91 -0.00 884 1003 10.16 625.09 2285 6581 183.20 77.20 73 0.12 202.2 19990216 174500.00 175000.00 200.4 69.20 19.17 2 9.96 -0.00 891 1019 10.14 508.86 1956 5609 183.20 77.20 75 0.08 205.3 19990216 174500.00 175000.00 203.5 69.20 19.17 0 10.43 -267.01 1197 1359 9.93 169.80 571 1567 183.20 77.20 76 0.03 208.5 19990216 174500.00 175000.00 206.5 69.19 19.17 0 10.44 -76.56 950 1117 9.86 130.56 409 1105 183.20 77.20 77 0.00 211.6 19990216 174500.00 175000.00 209.6 69.19 19.16 0 10.59 155.04 694 1341 9.87 90.80 202 859 183.20 77.20 78 0.00 214.8 19990216 174500.00 175000.00 212.7 69.18 19.16 0 10.54 -198.16 2563 1185 10.12 121.25 1502 2027 183.20 77.20 79 0.00 217.9 19990216 174500.00 175000.00 215.8 69.18 19.16 0 10.70 64.94 699 1253 9.88 67.00 160 635 183.20 77.20 81 0.00 221.1 19990216 174500.00 175000.00 218.8 69.17 19.16 0 10.72 46.46 714 1435 9.95 76.96 161 741 183.20 77.20 82 0.00 224.2 19990216 174500.00 175000.00 221.9 69.16 19.16 0 10.73 -80.04 1034 1522 9.98 97.53 274 913 183.20 77.20 82 0.00 227.4 19990216 174500.00 175000.00 225.0 69.16 19.16 0 10.74 38.92 1327 1182 9.97 75.57 369 798 183.20 77.20 84 0.00 230.5 19990216 174500.00 175000.00 228.1 69.15 19.16 0 10.88 -214.41 543 1210 9.96 44.54 87 439 183.20 77.20 84 0.00 233.7 19990216 174500.00 175000.00 231.1 69.15 19.16 0 10.90 -53.58 966 1436 10.00 64.49 181 605 183.20 77.20 85 0.00 236.8 19990216 174500.00 175000.00 234.2 69.14 19.16 0 11.00 -74.83 768 1893 10.05 52.19 121 657 183.20 77.20 86 0.00 240.0 19990216 174500.00 175000.00 237.3 69.14 19.16 0 10.85 -91.27 1335 1118 9.99 86.11 297 600 183.20 77.20 88 0.00 243.1 19990216 174500.00 175000.00 240.4 69.13 19.16 0 11.06 126.46 815 1629 10.01 51.13 110 481 183.20 77.20 89 0.00 246.3 19990216 174500.00 175000.00 243.4 69.13 19.16 0 11.01 48.23 1455 1598 10.09 75.37 267 676 183.20 77.20 90 0.00 249.4 19990216 174500.00 175000.00 246.5 69.12 19.15 0 11.12 -50.74 1037 1394 10.33 49.98 217 679 183.20 77.20 91 0.00 252.6 19990216 174500.00 175000.00 249.6 69.12 19.15 0 11.13 -32.14 1659 1347 10.40 58.15 349 724 183.20 77.20 92 0.00 255.7 19990216 174500.00 175000.00 252.7 69.11 19.15 0 11.04 -46.39 1022 1330 10.09 59.00 186 539 183.20 77.20 92 0.00 258.9 19990216 174500.00 175000.00 255.8 69.11 19.15 0 11.14 -22.07 1049 1815 10.11 54.77 133 521 183.20 77.20 93 0.00 262.0 19990216 174500.00 175000.00 258.8 69.10 19.15 0 11.10 -23.38 1271 1472 10.11 61.16 208 545 183.20 77.20 94 0.00 265.2 19990216 174500.00 175000.00 261.9 69.09 19.15 0 10.97 99.77 1419 1242 10.10 75.97 307 639 183.20 77.20 94 0.00 268.3 19990216 174500.00 175000.00 265.0 69.09 19.15 0 11.19 -3.78 937 1535 10.12 44.46 118 430 183.20 77.20 95 0.00 271.5 19990216 174500.00 175000.00 268.1 69.08 19.15 0 11.09 -67.45 1016 1284 10.14 61.16 162 473 183.20 77.20 95 0.00 274.6 19990216 174500.00 175000.00 271.1 69.08 19.15 0 11.14 -44.15 1279 1413 10.26 65.10 231 626 183.20 77.20 96 0.00 277.7 19990216 174500.00 175000.00 143.1 69.31 19.18 0 9.75 -26.00 592 772 8.44 9.90 40 137 183.20 77.20 0 1.17 146.7 19990216 174500.00 175000.00 165.1 69.27 19.18 0 9.99 -1.54 705 1390 8.57 12.04 41 191 183.20 77.20 14 0.67 169.2 19990216 174500.00 175000.00 187.0 69.23 19.17 0 10.18 -11.20 848 1108 8.52 8.22 33 101 183.20 77.20 61 0.28 191.7 19990216 174500.00 175000.00 209.0 69.19 19.16 0 10.56 -11.15 1082 1302 8.73 4.59 27 77 183.20 77.20 78 0.00 214.1 19990216 174500.00 175000.00 231.0 69.15 19.16 0 10.90 -24.15 1122 1435 9.21 3.99 31 99 183.20 77.20 85 0.00 236.6 19990216 174500.00 175000.00 252.9 69.11 19.15 0 11.09 -20.07 1140 1449 9.49 2.83 33 104 183.20 77.20 92 0.00 259.1 19990216 174500.00 175000.00 274.9 69.07 19.15 0 11.18 -23.83 1132 1459 9.33 2.39 23 71 183.20 77.20 96 0.00 281.6 19990216 174500.00 175000.00 296.9 69.03 19.14 0 11.18 -21.93 1139 1448 9.18 2.62 17 51 183.20 77.20 99 0.00 304.1 19990216 174500.00 175000.00 318.8 69.00 19.14 0 11.17 -17.37 1136 1523 9.16 2.68 16 51 183.20 77.20 100 0.00 326.6 19990216 174500.00 175000.00 340.8 68.96 19.13 0 11.14 -18.90 1103 1582 9.09 3.08 15 51 183.20 77.20 100 0.00 349.1 19990216 174500.00 175000.00 362.8 68.92 19.12 0 11.09 -27.52 1108 1629 9.05 3.60 15 54 183.20 77.20 100 0.00 371.5 19990216 174500.00 175000.00 384.8 68.89 19.12 0 11.03 -18.71 1156 1683 9.03 4.75 17 60 183.20 77.20 100 0.00 394.0 19990216 174500.00 175000.00 406.8 68.85 19.11 0 10.98 -23.78 1132 1714 9.05 5.71 19 68 183.20 77.20 100 0.00 416.5 19990216 174500.00 175000.00 428.8 68.82 19.11 0 10.93 -24.67 1106 1795 9.05 6.82 21 80 183.20 77.20 100 0.00 439.0 19990216 174500.00 175000.00 450.8 68.78 19.10 0 10.88 -13.06 1131 1832 9.08 9.33 26 98 183.20 77.20 100 0.00 461.5 19990216 174500.00 175000.00 472.8 68.75 19.10 0 10.82 -18.12 1173 1940 9.09 11.40 31 121 183.20 77.20 100 0.00 484.0 19990216 174500.00 175000.00 494.8 68.72 19.09 0 10.77 -0.20 1182 2017 9.16 14.20 40 163 183.20 77.20 100 0.00 506.4 19990216 174500.00 175000.00 516.8 68.68 19.09 0 10.70 -30.62 1196 1888 9.22 19.29 57 212 183.20 77.20 100 0.00 528.9 19990216 174500.00 175000.00 538.8 68.65 19.08 0 10.65 -59.76 1479 1956 9.29 28.06 93 299 183.20 77.20 100 0.00 551.4 19990216 174500.00 175000.00 560.8 68.62 19.08 0 10.65 60.57 1414 2365 9.36 35.11 105 418 183.20 77.20 100 0.00 573.9 19990216 174500.00 175000.00 582.8 68.59 19.07 0 10.63 16.52 1316 2657 9.39 38.73 105 505 183.20 77.20 100 0.00 596.4 19990216 175000.00 175500.00 92.8 69.40 19.20 0 9.43 -10.47 76 76 8.76 29.72 51 51 183.20 77.20 1 1.89 95.2 19990216 175000.00 175500.00 95.9 69.40 19.20 2 9.58 -5.23 135 135 9.62 25.88 203 548 183.20 77.20 1 3.84 98.3 19990216 175000.00 175500.00 99.0 69.39 19.20 0 10.03 20.66 34 237 9.24 31.24 8 102 183.20 77.20 1 3.62 101.5 19990216 175000.00 175500.00 102.1 69.39 19.20 0 9.65 13.87 180 138 9.29 25.53 115 245 183.20 77.20 0 3.38 104.6 19990216 175000.00 175500.00 105.1 69.38 19.19 0 9.41 91.82 426 48 9.47 40.95 316 277 183.20 77.20 0 3.14 107.8 19990216 175000.00 175500.00 108.2 69.37 19.19 0 9.84 39.92 112 207 9.32 27.63 59 238 183.20 77.20 0 2.90 110.9 19990216 175000.00 175500.00 111.3 69.37 19.19 0 9.78 -15.35 133 177 9.29 28.95 71 222 183.20 77.20 0 2.67 114.1 19990216 175000.00 175500.00 114.3 69.36 19.19 0 9.56 -38.96 53 108 8.82 47.76 14 54 183.20 77.20 0 2.44 117.2 19990216 175000.00 175500.00 117.4 69.36 19.19 0 9.93 -197.66 155 489 9.40 49.55 82 542 183.20 77.20 0 2.23 120.4 19990216 175000.00 175500.00 120.5 69.35 19.19 0 10.03 -25.18 248 612 9.33 43.29 85 451 183.20 77.20 0 2.03 123.5 19990216 175000.00 175500.00 123.6 69.34 19.19 0 10.08 79.20 115 615 9.26 40.85 25 264 183.20 77.20 0 1.87 126.7 19990216 175000.00 175500.00 126.6 69.34 19.19 0 9.88 -85.41 51 438 9.13 39.60 14 232 183.20 77.20 0 1.72 129.8 19990216 175000.00 175500.00 129.7 69.33 19.19 2 9.80 -42.70 277 1318 9.80 294.32 471 4395 183.20 77.20 0 1.60 132.9 19990216 175000.00 175500.00 132.8 69.33 19.19 0 10.74 55.05 1389 14389 10.06 120.41 474 11674 183.20 77.20 0 1.49 136.1 19990216 175000.00 175500.00 135.9 69.32 19.19 0 8.94 -9999.00 363 353 8.44 2333.54 115 223 183.20 77.20 0 1.39 139.2 19990216 175000.00 175500.00 138.9 69.32 19.18 2 9.47 -9999.00 481 476 10.02 567.29 1879 5412 183.20 77.20 0 1.29 142.4 19990216 175000.00 175500.00 142.0 69.31 19.18 2 9.70 -0.00 628 635 9.84 216.83 1067 3061 183.20 77.20 0 1.20 145.5 19990216 175000.00 175500.00 145.1 69.30 19.18 2 9.70 -0.00 653 669 9.90 276.96 1253 3698 183.20 77.20 1 1.12 148.7 19990216 175000.00 175500.00 148.1 69.30 19.18 2 9.70 -0.00 676 701 9.94 290.98 1309 4050 183.20 77.20 1 1.04 151.8 19990216 175000.00 175500.00 151.2 69.29 19.18 2 9.70 -0.00 699 732 9.97 342.92 1524 4614 183.20 77.20 2 0.97 155.0 19990216 175000.00 175500.00 154.3 69.29 19.18 2 9.70 -0.00 718 758 10.02 385.80 1671 5163 183.20 77.20 3 0.89 158.1 19990216 175000.00 175500.00 157.4 69.28 19.18 2 9.70 -0.00 737 782 10.04 440.31 1878 5815 183.20 77.20 4 0.83 161.3 19990216 175000.00 175500.00 160.4 69.28 19.18 2 9.70 -0.00 755 802 10.06 427.24 2018 6246 183.20 77.20 6 0.76 164.4 19990216 175000.00 175500.00 163.5 69.27 19.18 2 9.70 -0.00 770 821 10.07 495.15 2223 6674 183.20 77.20 11 0.70 167.6 19990216 175000.00 175500.00 166.6 69.26 19.18 2 9.70 -0.00 785 839 10.11 503.36 2263 7074 183.20 77.20 16 0.64 170.7 19990216 175000.00 175500.00 169.7 69.26 19.18 2 9.70 -0.00 799 856 10.16 563.39 2622 8007 183.20 77.20 23 0.58 173.9 19990216 175000.00 175500.00 172.7 69.25 19.17 2 9.72 -0.00 812 872 10.15 635.95 2542 7715 183.20 77.20 28 0.52 177.0 19990216 175000.00 175500.00 175.8 69.25 19.17 0 9.88 -150.90 1653 499 10.12 234.39 2329 3012 183.20 77.20 34 0.47 180.2 19990216 175000.00 175500.00 178.9 69.24 19.17 2 9.75 -0.00 834 904 10.17 658.44 2786 8396 183.20 77.20 41 0.42 183.3 19990216 175000.00 175500.00 182.0 69.24 19.17 2 9.72 -0.00 844 920 10.18 743.52 2991 8904 183.20 77.20 48 0.36 186.5 19990216 175000.00 175500.00 185.0 69.23 19.17 2 9.82 -0.00 853 936 10.16 589.06 2465 7218 183.20 77.20 56 0.31 189.6 19990216 175000.00 175500.00 188.1 69.23 19.17 2 9.91 -0.00 862 952 10.08 492.32 1885 5353 183.20 77.20 63 0.26 192.8 19990216 175000.00 175500.00 191.2 69.22 19.17 2 9.84 -0.00 870 968 10.19 697.25 2546 7578 183.20 77.20 69 0.21 195.9 19990216 175000.00 175500.00 194.3 69.21 19.17 2 9.89 -0.00 877 984 10.17 618.70 2316 6783 183.20 77.20 71 0.17 199.1 19990216 175000.00 175500.00 197.3 69.21 19.17 2 9.89 -0.00 884 999 10.19 626.05 2529 7428 183.20 77.20 73 0.12 202.2 19990216 175000.00 175500.00 200.4 69.20 19.17 2 9.88 -0.00 891 1015 10.22 752.12 2674 7795 183.20 77.20 75 0.08 205.3 19990216 175000.00 175500.00 203.5 69.20 19.17 2 10.01 -0.00 898 1031 10.13 453.03 1777 5124 183.20 77.20 76 0.03 208.5 19990216 175000.00 175500.00 206.5 69.19 19.17 0 10.42 -500.10 1717 1307 9.96 185.55 1041 1941 183.20 77.20 77 0.00 211.6 19990216 175000.00 175500.00 209.6 69.19 19.16 0 10.44 -19.14 860 1253 9.87 123.87 371 1220 183.20 77.20 78 0.00 214.8 19990216 175000.00 175500.00 212.7 69.18 19.16 0 10.65 -47.25 1369 1659 9.96 110.36 491 1334 183.20 77.20 79 0.00 217.9 19990216 175000.00 175500.00 215.8 69.18 19.16 0 10.78 -73.21 590 1825 9.90 54.05 111 762 183.20 77.20 81 0.00 221.1 19990216 175000.00 175500.00 218.8 69.17 19.16 0 10.80 58.45 613 1971 9.91 56.01 123 885 183.20 77.20 82 0.00 224.2 19990216 175000.00 175500.00 221.9 69.16 19.16 0 10.72 30.48 948 1447 9.91 80.93 229 771 183.20 77.20 82 0.00 227.4 19990216 175000.00 175500.00 225.0 69.16 19.16 0 10.82 1.46 796 1502 9.93 56.13 160 655 183.20 77.20 84 0.00 230.5 19990216 175000.00 175500.00 228.1 69.15 19.16 0 10.84 -15.71 1168 1463 9.95 71.46 233 665 183.20 77.20 84 0.00 233.7 19990216 175000.00 175500.00 231.1 69.15 19.16 0 10.74 -30.68 1185 1242 9.95 98.70 305 736 183.20 77.20 85 0.00 236.8 19990216 175000.00 175500.00 234.2 69.14 19.16 0 10.93 -76.34 973 1774 9.99 68.36 159 648 183.20 77.20 86 0.00 240.0 19990216 175000.00 175500.00 237.3 69.14 19.16 0 10.78 176.86 3059 1152 10.15 109.38 1390 1502 183.20 77.20 88 0.00 243.1 19990216 175000.00 175500.00 240.4 69.13 19.16 0 10.94 27.24 1081 1575 10.01 63.50 198 642 183.20 77.20 89 0.00 246.3 19990216 175000.00 175500.00 243.4 69.13 19.16 0 10.95 -33.72 1193 1439 10.00 62.51 218 586 183.20 77.20 90 0.00 249.4 19990216 175000.00 175500.00 246.5 69.12 19.15 0 10.98 -97.30 1083 1475 10.04 57.41 179 557 183.20 77.20 91 0.00 252.6 19990216 175000.00 175500.00 249.6 69.12 19.15 0 10.99 -187.11 1684 1766 10.12 82.64 368 877 183.20 77.20 92 0.00 255.7 19990216 175000.00 175500.00 252.7 69.11 19.15 0 11.10 -16.92 912 1783 10.08 44.51 124 538 183.20 77.20 92 0.00 258.9 19990216 175000.00 175500.00 255.8 69.11 19.15 0 11.08 -250.13 1157 1634 10.08 54.37 160 517 183.20 77.20 93 0.00 262.0 19990216 175000.00 175500.00 258.8 69.10 19.15 0 11.10 -28.13 1153 1829 10.10 55.83 160 570 183.20 77.20 94 0.00 265.2 19990216 175000.00 175500.00 261.9 69.09 19.15 0 11.13 -8.59 1162 1727 10.10 49.09 156 522 183.20 77.20 94 0.00 268.3 19990216 175000.00 175500.00 265.0 69.09 19.15 0 11.19 -82.65 924 1735 10.12 38.80 105 445 183.20 77.20 95 0.00 271.5 19990216 175000.00 175500.00 268.1 69.08 19.15 0 11.16 16.99 1001 1861 10.15 46.69 131 556 183.20 77.20 95 0.00 274.6 19990216 175000.00 175500.00 271.1 69.08 19.15 0 11.15 35.59 1217 1668 10.17 50.10 174 552 183.20 77.20 96 0.00 277.7 19990216 175000.00 175500.00 143.1 69.31 19.18 0 9.62 -8.12 783 530 8.57 11.31 61 149 183.20 77.20 0 1.17 146.7 19990216 175000.00 175500.00 165.1 69.27 19.18 0 9.92 4.14 793 1154 8.58 12.88 53 198 183.20 77.20 14 0.67 169.2 19990216 175000.00 175500.00 187.0 69.23 19.17 0 10.20 10.74 906 1234 8.57 8.37 35 111 183.20 77.20 61 0.28 191.7 19990216 175000.00 175500.00 209.0 69.19 19.16 0 10.58 -2.46 1092 1564 8.74 4.74 25 85 183.20 77.20 78 0.00 214.1 19990216 175000.00 175500.00 231.0 69.15 19.16 0 10.87 -16.72 1187 1686 8.99 3.37 23 78 183.20 77.20 85 0.00 236.6 19990216 175000.00 175500.00 252.9 69.11 19.15 0 11.06 -26.92 1185 1715 9.14 2.78 19 69 183.20 77.20 92 0.00 259.1 19990216 175000.00 175500.00 274.9 69.07 19.15 0 11.15 -24.11 1168 1707 9.21 2.57 16 61 183.20 77.20 96 0.00 281.6 19990216 175000.00 175500.00 296.9 69.03 19.14 0 11.18 -23.59 1121 1788 9.17 2.56 14 57 183.20 77.20 99 0.00 304.1 19990216 175000.00 175500.00 318.8 69.00 19.14 0 11.16 -13.73 1116 1845 9.14 2.65 14 60 183.20 77.20 100 0.00 326.6 19990216 175000.00 175500.00 340.8 68.96 19.13 0 11.12 -12.34 1120 1896 9.11 3.37 14 61 183.20 77.20 100 0.00 349.1 19990216 175000.00 175500.00 362.8 68.92 19.12 0 11.07 -24.09 1125 1967 9.06 3.87 15 65 183.20 77.20 100 0.00 371.5 19990216 175000.00 175500.00 384.8 68.89 19.12 0 11.03 -39.55 1115 2015 9.05 4.90 16 71 183.20 77.20 100 0.00 394.0 19990216 175000.00 175500.00 406.8 68.85 19.11 0 10.96 -29.02 1113 2038 9.04 6.10 18 80 183.20 77.20 100 0.00 416.5 19990216 175000.00 175500.00 428.8 68.82 19.11 0 10.92 -16.40 1118 2117 9.10 7.41 22 103 183.20 77.20 100 0.00 439.0 19990216 175000.00 175500.00 450.8 68.78 19.10 0 10.82 -25.61 1218 1983 9.11 10.59 35 134 183.20 77.20 100 0.00 461.5 19990216 175000.00 175500.00 472.8 68.75 19.10 0 10.79 -11.97 1175 2119 9.14 13.04 36 156 183.20 77.20 100 0.00 484.0 19990216 175000.00 175500.00 494.8 68.72 19.09 0 10.75 12.44 1216 2285 9.20 15.36 51 217 183.20 77.20 100 0.00 506.4 19990216 175000.00 175500.00 516.8 68.68 19.09 0 10.74 6.70 1216 2506 9.25 21.43 53 259 183.20 77.20 100 0.00 528.9 19990216 175000.00 175500.00 538.8 68.65 19.08 0 10.65 80.92 1198 2229 9.29 26.65 73 321 183.20 77.20 100 0.00 551.4 19990216 175000.00 175500.00 560.8 68.62 19.08 0 10.58 -3.91 1457 2262 9.36 37.43 127 469 183.20 77.20 100 0.00 573.9 19990216 175000.00 175500.00 582.8 68.59 19.07 0 10.62 34.16 1401 2733 9.44 41.51 126 587 183.20 77.20 100 0.00 596.4 19990216 175500.00 180000.00 92.8 69.40 19.20 0 10.06 -14.42 3222 3222 10.04 26.11 5617 5617 183.20 77.20 1 5.57 95.2 19990216 175500.00 180000.00 95.9 69.40 19.20 0 9.64 5.51 44 139 9.65 32.15 69 458 183.20 77.20 1 3.84 98.3 19990216 175500.00 180000.00 99.0 69.39 19.20 0 9.19 45.48 268 26 9.64 36.18 392 377 183.20 77.20 1 3.62 101.5 19990216 175500.00 180000.00 102.1 69.39 19.20 0 9.51 -13.95 289 114 9.35 36.43 206 308 183.20 77.20 0 3.38 104.6 19990216 175500.00 180000.00 105.1 69.38 19.19 0 9.77 4.28 143 219 9.24 31.25 75 259 183.20 77.20 0 3.14 107.8 19990216 175500.00 180000.00 108.2 69.37 19.19 0 9.68 32.46 363 151 9.29 34.94 175 257 183.20 77.20 0 2.90 110.9 19990216 175500.00 180000.00 111.3 69.37 19.19 0 9.83 45.93 143 284 9.31 36.88 72 315 183.20 77.20 0 2.67 114.1 19990216 175500.00 180000.00 114.3 69.36 19.19 0 9.18 58.48 617 6 8.60 72.35 242 23 183.20 77.20 0 2.44 117.2 19990216 175500.00 180000.00 117.4 69.36 19.19 0 9.69 -16.28 322 284 9.34 64.27 194 467 183.20 77.20 0 2.23 120.4 19990216 175500.00 180000.00 120.5 69.35 19.19 0 10.10 -43.14 244 981 9.45 51.72 93 794 183.20 77.20 0 2.03 123.5 19990216 175500.00 180000.00 123.6 69.34 19.19 0 9.95 -34.55 100 596 9.52 64.63 77 917 183.20 77.20 0 1.87 126.7 19990216 175500.00 180000.00 126.6 69.34 19.19 0 9.30 144.65 36 82 9.57 101.58 109 549 183.20 77.20 0 1.72 129.8 19990216 175500.00 180000.00 129.7 69.33 19.19 0 10.06 -318.57 104 999 9.02 52.09 10 186 183.20 77.20 0 1.60 132.9 19990216 175500.00 180000.00 132.8 69.33 19.19 0 9.51 863.52 7037 71 9.42 369.97 4807 267 183.20 77.20 0 1.49 136.1 19990216 175500.00 180000.00 135.9 69.32 19.19 2 9.70 -0.00 570 570 9.79 181.97 804 2371 183.20 77.20 0 1.39 139.2 19990216 175500.00 180000.00 138.9 69.32 19.18 2 9.70 -0.00 600 603 9.80 221.13 904 2636 183.20 77.20 0 1.29 142.4 19990216 175500.00 180000.00 142.0 69.31 19.18 2 9.70 -0.00 628 635 9.81 219.42 962 2841 183.20 77.20 0 1.20 145.5 19990216 175500.00 180000.00 145.1 69.30 19.18 2 9.70 -0.00 653 669 9.88 288.35 1203 3564 183.20 77.20 1 1.12 148.7 19990216 175500.00 180000.00 148.1 69.30 19.18 2 9.70 -0.00 676 701 9.92 313.42 1287 3880 183.20 77.20 1 1.04 151.8 19990216 175500.00 180000.00 151.2 69.29 19.18 2 9.72 -0.00 699 731 9.96 311.46 1375 4218 183.20 77.20 2 0.97 155.0 19990216 175500.00 180000.00 154.3 69.29 19.18 2 9.70 -0.00 718 756 10.00 355.13 1602 4970 183.20 77.20 3 0.89 158.1 19990216 175500.00 180000.00 157.4 69.28 19.18 2 9.70 -0.00 737 780 9.98 373.54 1734 5176 183.20 77.20 4 0.83 161.3 19990216 175500.00 180000.00 160.4 69.28 19.18 2 9.70 -0.00 755 801 10.09 412.30 1995 6350 183.20 77.20 6 0.76 164.4 19990216 175500.00 180000.00 163.5 69.27 19.18 2 9.78 -0.00 770 819 9.99 367.22 1618 4758 183.20 77.20 11 0.70 167.6 19990216 175500.00 180000.00 166.6 69.26 19.18 2 9.70 -0.00 785 837 10.10 529.24 2245 7063 183.20 77.20 16 0.64 170.7 19990216 175500.00 180000.00 169.7 69.26 19.18 2 9.70 -0.00 799 853 10.09 571.58 2556 7477 183.20 77.20 23 0.58 173.9 19990216 175500.00 180000.00 172.7 69.25 19.17 2 9.70 -0.00 812 870 10.17 691.13 2676 8296 183.20 77.20 28 0.52 177.0 19990216 175500.00 180000.00 175.8 69.25 19.17 2 9.70 -0.00 823 886 10.18 736.79 2920 8871 183.20 77.20 34 0.47 180.2 19990216 175500.00 180000.00 178.9 69.24 19.17 2 9.97 -0.00 834 902 9.98 279.04 1283 3572 183.20 77.20 41 0.42 183.3 19990216 175500.00 180000.00 182.0 69.24 19.17 2 9.71 -0.00 844 917 10.21 911.58 3163 9440 183.20 77.20 48 0.36 186.5 19990216 175500.00 180000.00 185.0 69.23 19.17 2 9.71 -0.00 853 933 10.24 827.91 3395 10201 183.20 77.20 56 0.31 189.6 19990216 175500.00 180000.00 188.1 69.23 19.17 2 9.75 -0.00 862 949 10.23 963.05 3127 9450 183.20 77.20 63 0.26 192.8 19990216 175500.00 180000.00 191.2 69.22 19.17 2 9.70 -0.00 870 964 10.26 1174.77 3660 10861 183.20 77.20 69 0.21 195.9 19990216 175500.00 180000.00 194.3 69.21 19.17 2 9.72 -0.00 877 980 10.26 1150.19 3721 11038 183.20 77.20 71 0.17 199.1 19990216 175500.00 180000.00 197.3 69.21 19.17 2 9.73 -0.00 884 996 10.28 1239.61 3710 11056 183.20 77.20 73 0.12 202.2 19990216 175500.00 180000.00 200.4 69.20 19.17 2 9.77 -0.00 891 1012 10.28 1140.89 3404 10345 183.20 77.20 75 0.08 205.3 19990216 175500.00 180000.00 203.5 69.20 19.17 2 9.91 -0.00 898 1027 10.20 689.86 2382 7141 183.20 77.20 76 0.03 208.5 19990216 175500.00 180000.00 206.5 69.19 19.17 0 10.47 -20.30 874 1890 9.89 164.06 365 1685 183.20 77.20 77 0.00 211.6 19990216 175500.00 180000.00 209.6 69.19 19.16 0 10.59 -166.16 975 2028 9.94 139.93 357 1633 183.20 77.20 78 0.00 214.8 19990216 175500.00 180000.00 212.7 69.18 19.16 0 10.57 -76.00 807 1655 9.96 123.65 304 1395 183.20 77.20 79 0.00 217.9 19990216 175500.00 180000.00 215.8 69.18 19.16 0 10.47 -71.81 1271 1241 9.99 173.93 713 1653 183.20 77.20 81 0.00 221.1 19990216 175500.00 180000.00 218.8 69.17 19.16 0 10.72 -137.43 1743 2873 9.95 142.85 380 1291 183.20 77.20 82 0.00 224.2 19990216 175500.00 180000.00 221.9 69.16 19.16 0 10.77 -181.53 1500 2439 10.06 131.35 494 1775 183.20 77.20 82 0.00 227.4 19990216 175500.00 180000.00 225.0 69.16 19.16 0 10.89 -53.89 1070 2823 10.05 80.61 206 1239 183.20 77.20 84 0.00 230.5 19990216 175500.00 180000.00 228.1 69.15 19.16 0 10.84 54.11 1115 2322 10.13 98.38 288 1412 183.20 77.20 84 0.00 233.7 19990216 175500.00 180000.00 231.1 69.15 19.16 0 10.82 21.38 1264 1775 10.04 115.46 331 1040 183.20 77.20 85 0.00 236.8 19990216 175500.00 180000.00 234.2 69.14 19.16 0 10.93 -18.05 1264 2149 10.07 86.82 228 893 183.20 77.20 86 0.00 240.0 19990216 175500.00 180000.00 237.3 69.14 19.16 0 11.04 74.57 931 2941 10.13 55.18 168 1183 183.20 77.20 88 0.00 243.1 19990216 175500.00 180000.00 240.4 69.13 19.16 0 10.69 98.30 2603 1000 10.26 113.07 1595 1908 183.20 77.20 89 0.00 246.3 19990216 175500.00 180000.00 243.4 69.13 19.16 0 11.05 -44.20 984 2246 10.15 70.00 165 883 183.20 77.20 90 0.00 249.4 19990216 175500.00 180000.00 246.5 69.12 19.15 0 11.00 -55.02 1310 2126 10.25 77.05 306 1141 183.20 77.20 91 0.00 252.6 19990216 175500.00 180000.00 249.6 69.12 19.15 0 11.15 63.79 1501 1521 10.53 57.82 420 1146 183.20 77.20 92 0.00 255.7 19990216 175500.00 180000.00 252.7 69.11 19.15 0 11.11 -15.48 1186 2255 10.32 62.77 226 1007 183.20 77.20 92 0.00 258.9 19990216 175500.00 180000.00 255.8 69.11 19.15 0 11.10 -8.46 1281 2021 10.16 73.60 214 763 183.20 77.20 93 0.00 262.0 19990216 175500.00 180000.00 258.8 69.10 19.15 0 11.02 34.81 1377 1798 10.14 83.96 246 757 183.20 77.20 94 0.00 265.2 19990216 175500.00 180000.00 261.9 69.09 19.15 0 11.08 45.55 1330 1966 10.24 68.99 264 909 183.20 77.20 94 0.00 268.3 19990216 175500.00 180000.00 265.0 69.09 19.15 0 11.12 -44.44 1181 2099 10.21 69.16 178 732 183.20 77.20 95 0.00 271.5 19990216 175500.00 180000.00 268.1 69.08 19.15 0 11.07 5.93 1025 1900 10.22 67.65 178 778 183.20 77.20 95 0.00 274.6 19990216 175500.00 180000.00 271.1 69.08 19.15 0 11.00 39.48 1520 1618 10.27 88.87 424 1057 183.20 77.20 96 0.00 277.7 19990216 175500.00 180000.00 143.1 69.31 19.18 0 9.59 2.62 778 522 8.62 12.36 72 175 183.20 77.20 0 1.17 146.7 19990216 175500.00 180000.00 165.1 69.27 19.18 0 9.72 14.32 1188 756 8.87 18.48 137 327 183.20 77.20 14 0.67 169.2 19990216 175500.00 180000.00 187.0 69.23 19.17 0 10.15 -20.98 1089 1622 8.71 14.78 65 226 183.20 77.20 61 0.28 191.7 19990216 175500.00 180000.00 209.0 69.19 19.16 0 10.56 -4.65 1183 2064 8.81 5.66 32 141 183.20 77.20 78 0.00 214.1 19990216 175500.00 180000.00 231.0 69.15 19.16 0 10.90 -21.59 1274 2098 9.37 4.50 59 251 183.20 77.20 85 0.00 236.6 19990216 175500.00 180000.00 252.9 69.11 19.15 0 11.08 -34.19 1263 2063 9.53 3.43 48 207 183.20 77.20 92 0.00 259.1 19990216 175500.00 180000.00 274.9 69.07 19.15 0 11.15 -38.16 1206 1963 9.34 2.98 24 106 183.20 77.20 96 0.00 281.6 19990216 175500.00 180000.00 296.9 69.03 19.14 0 11.15 -28.42 1193 2027 9.18 2.65 17 77 183.20 77.20 99 0.00 304.1 19990216 175500.00 180000.00 318.8 69.00 19.14 0 11.13 -19.50 1179 2048 9.17 3.15 16 77 183.20 77.20 100 0.00 326.6 19990216 175500.00 180000.00 340.8 68.96 19.13 0 11.09 -3.39 1155 2061 9.11 3.65 16 76 183.20 77.20 100 0.00 349.1 19990216 175500.00 180000.00 362.8 68.92 19.12 0 11.04 -12.43 1157 2072 9.10 4.55 18 83 183.20 77.20 100 0.00 371.5 19990216 175500.00 180000.00 384.8 68.89 19.12 0 11.00 -13.54 1144 2094 9.07 5.44 20 89 183.20 77.20 100 0.00 394.0 19990216 175500.00 180000.00 406.8 68.85 19.11 0 10.93 -10.80 1138 2063 9.08 6.60 23 99 183.20 77.20 100 0.00 416.5 19990216 175500.00 180000.00 428.8 68.82 19.11 0 10.88 -17.04 1165 2054 9.10 8.26 27 114 183.20 77.20 100 0.00 439.0 19990216 175500.00 180000.00 450.8 68.78 19.10 0 10.83 -9.36 1189 2108 9.11 11.20 32 136 183.20 77.20 100 0.00 461.5 19990216 175500.00 180000.00 472.8 68.75 19.10 0 10.79 10.36 1122 2216 9.16 12.51 37 175 183.20 77.20 100 0.00 484.0 19990216 175500.00 180000.00 494.8 68.72 19.09 0 10.75 43.16 1074 2152 9.15 15.17 42 194 183.20 77.20 100 0.00 506.4 19990216 175500.00 180000.00 516.8 68.68 19.09 0 10.72 43.54 1062 2325 9.22 18.21 52 257 183.20 77.20 100 0.00 528.9 19990216 175500.00 180000.00 538.8 68.65 19.08 0 10.70 9.50 1026 2423 9.24 24.15 53 289 183.20 77.20 100 0.00 551.4 19990216 175500.00 180000.00 560.8 68.62 19.08 0 10.65 -8.20 1251 2666 9.39 34.96 97 484 183.20 77.20 100 0.00 573.9 19990216 175500.00 180000.00 582.8 68.59 19.07 0 10.51 12.27 1523 2032 9.41 51.84 189 606 183.20 77.20 100 0.00 596.4 19990216 180000.00 180500.00 92.8 69.40 19.20 0 10.33 1.96 9006 9006 9.93 20.81 5978 5978 183.20 77.20 1 6.08 95.2 19990216 180000.00 180500.00 95.9 69.40 19.20 2 10.13 0.98 4600 4600 10.37 391.83 6410 22907 183.20 77.20 1 3.83 98.3 19990216 180000.00 180500.00 99.0 69.39 19.20 0 9.72 8.42 133 241 9.41 35.35 114 462 183.20 77.20 1 3.61 101.5 19990216 180000.00 180500.00 102.1 69.39 19.20 0 9.82 28.98 127 246 9.30 28.20 68 284 183.20 77.20 0 3.38 104.6 19990216 180000.00 180500.00 105.1 69.38 19.19 0 9.68 18.48 212 141 9.21 25.92 104 199 183.20 77.20 0 3.14 107.8 19990216 180000.00 180500.00 108.2 69.37 19.19 0 9.71 -1.81 238 141 9.19 26.87 101 178 183.20 77.20 0 2.91 110.9 19990216 180000.00 180500.00 111.3 69.37 19.19 3 9.34 -57.87 608 6 8.31 42.20 112 3 183.20 77.20 0 2.67 114.1 19990216 180000.00 180500.00 114.3 69.36 19.19 0 9.84 4.84 191 357 9.31 44.35 95 398 183.20 77.20 0 2.45 117.2 19990216 180000.00 180500.00 117.4 69.36 19.19 0 9.98 -18.34 275 527 9.33 44.60 101 435 183.20 77.20 0 2.23 120.4 19990216 180000.00 180500.00 120.5 69.35 19.19 0 9.74 2.79 417 403 9.42 80.65 280 729 183.20 77.20 0 2.04 123.5 19990216 180000.00 180500.00 123.6 69.34 19.19 0 9.83 177.34 83 550 9.48 85.24 81 1028 183.20 77.20 0 1.87 126.7 19990216 180000.00 180500.00 126.6 69.34 19.19 0 9.83 -13.81 43 376 7.83 7.70 0 8 183.20 77.20 0 1.72 129.8 19990216 180000.00 180500.00 129.7 69.33 19.19 2 9.77 -6.90 273 1318 9.80 320.40 498 4635 183.20 77.20 0 1.60 132.9 19990216 180000.00 180500.00 132.8 69.33 19.19 0 9.94 142.10 365 1214 9.64 144.75 308 2202 183.20 77.20 0 1.49 136.1 19990216 180000.00 180500.00 135.9 69.32 19.19 1 10.70 1072.94 1526 12813 10.05 146.53 573 11229 183.20 77.20 0 1.38 139.2 19990216 180000.00 180500.00 138.9 69.32 19.18 2 9.70 -0.00 600 602 9.77 220.21 844 2439 183.20 77.20 0 1.29 142.4 19990216 180000.00 180500.00 142.0 69.31 19.18 0 9.74 154.03 43 296 8.73 58.89 4 57 183.20 77.20 0 1.20 145.5 19990216 180000.00 180500.00 145.1 69.30 19.18 2 9.73 77.01 348 1378 9.91 534.84 839 6361 183.20 77.20 1 1.11 148.7 19990216 180000.00 180500.00 148.1 69.30 19.18 2 9.73 -0.00 676 700 9.91 264.64 1211 3625 183.20 77.20 1 1.03 151.8 19990216 180000.00 180500.00 151.2 69.29 19.18 2 9.70 -0.00 699 730 9.97 332.65 1440 4438 183.20 77.20 2 0.96 155.0 19990216 180000.00 180500.00 154.3 69.29 19.18 2 9.79 -0.00 718 755 9.87 266.73 1032 3099 183.20 77.20 3 0.89 158.1 19990216 180000.00 180500.00 157.4 69.28 19.18 2 9.71 -0.00 737 779 9.99 378.32 1613 4982 183.20 77.20 4 0.82 161.3 19990216 180000.00 180500.00 160.4 69.28 19.18 2 9.81 -0.00 755 799 9.96 256.05 1297 3936 183.20 77.20 6 0.76 164.4 19990216 180000.00 180500.00 163.5 69.27 19.18 0 9.39 -254.21 43 62 9.85 85.14 183 629 183.20 77.20 11 0.69 167.6 19990216 180000.00 180500.00 166.6 69.26 19.18 2 9.70 -0.00 785 835 10.09 496.43 2293 6934 183.20 77.20 16 0.63 170.7 19990216 180000.00 180500.00 169.7 69.26 19.18 2 9.70 -0.00 799 851 10.14 619.30 2477 7770 183.20 77.20 23 0.57 173.9 19990216 180000.00 180500.00 172.7 69.25 19.17 2 9.70 -0.00 812 867 10.15 617.71 2678 8247 183.20 77.20 28 0.52 177.0 19990216 180000.00 180500.00 175.8 69.25 19.17 2 9.86 -0.00 823 883 10.04 355.00 1709 4985 183.20 77.20 34 0.46 180.2 19990216 180000.00 180500.00 178.9 69.24 19.17 2 9.49 -0.00 834 899 10.26 1686.53 5077 13344 183.20 77.20 41 0.41 183.3 19990216 180000.00 180500.00 182.0 69.24 19.17 2 9.70 -0.00 844 915 10.21 820.92 3201 9789 183.20 77.20 48 0.36 186.5 19990216 180000.00 180500.00 185.0 69.23 19.17 2 9.72 -0.00 853 930 10.21 902.61 3116 9403 183.20 77.20 56 0.31 189.6 19990216 180000.00 180500.00 188.1 69.23 19.17 2 9.77 -0.00 862 946 10.19 825.29 2950 8713 183.20 77.20 63 0.26 192.8 19990216 180000.00 180500.00 191.2 69.22 19.17 2 9.92 -0.00 870 961 10.07 466.41 1792 5108 183.20 77.20 69 0.21 195.9 19990216 180000.00 180500.00 194.3 69.21 19.17 2 9.76 -0.00 877 977 10.24 918.13 3301 9806 183.20 77.20 71 0.16 199.1 19990216 180000.00 180500.00 197.3 69.21 19.17 2 9.79 -0.00 884 993 10.27 1008.63 3251 9870 183.20 77.20 73 0.11 202.2 19990216 180000.00 180500.00 200.4 69.20 19.17 2 9.98 -0.00 891 1008 10.13 493.04 1856 5397 183.20 77.20 75 0.07 205.3 19990216 180000.00 180500.00 203.5 69.20 19.17 0 10.55 -161.20 1036 1881 9.94 126.72 390 1578 183.20 77.20 76 0.03 208.5 19990216 180000.00 180500.00 206.5 69.19 19.17 0 10.36 -16.27 681 1000 9.82 133.15 326 1080 183.20 77.20 77 0.00 211.6 19990216 180000.00 180500.00 209.6 69.19 19.16 0 10.69 -14.74 490 1535 9.86 55.58 106 725 183.20 77.20 78 0.00 214.8 19990216 180000.00 180500.00 212.7 69.18 19.16 0 10.50 -214.38 851 818 9.85 99.65 311 717 183.20 77.20 79 0.00 217.9 19990216 180000.00 180500.00 215.8 69.18 19.16 0 10.67 10.88 618 1107 9.84 72.23 137 553 183.20 77.20 81 0.00 221.1 19990216 180000.00 180500.00 218.8 69.17 19.16 0 10.76 -102.29 1085 1148 9.89 61.47 235 581 183.20 77.20 82 0.00 224.2 19990216 180000.00 180500.00 221.9 69.16 19.16 0 10.92 -33.43 934 1685 9.92 53.69 136 549 183.20 77.20 82 0.00 227.4 19990216 180000.00 180500.00 225.0 69.16 19.16 0 10.86 -51.58 966 1270 9.92 66.74 187 541 183.20 77.20 84 0.00 230.5 19990216 180000.00 180500.00 228.1 69.15 19.16 0 10.87 -15.12 1138 1332 9.94 64.08 219 570 183.20 77.20 84 0.00 233.7 19990216 180000.00 180500.00 231.1 69.15 19.16 0 11.06 -13.17 803 1689 10.00 39.65 99 456 183.20 77.20 85 0.00 236.8 19990216 180000.00 180500.00 234.2 69.14 19.16 0 10.98 -132.96 916 1518 9.98 58.99 127 475 183.20 77.20 86 0.00 240.0 19990216 180000.00 180500.00 237.3 69.14 19.16 0 11.05 67.06 1151 1527 10.01 56.45 160 480 183.20 77.20 88 0.00 243.1 19990216 180000.00 180500.00 240.4 69.13 19.16 0 11.07 -97.85 885 1479 10.07 44.62 121 459 183.20 77.20 89 0.00 246.3 19990216 180000.00 180500.00 243.4 69.13 19.16 0 11.01 -78.24 1089 1288 10.01 56.95 175 464 183.20 77.20 90 0.00 249.4 19990216 180000.00 180500.00 246.5 69.12 19.15 0 11.05 0.30 1205 1264 10.13 60.03 196 508 183.20 77.20 91 0.00 252.6 19990216 180000.00 180500.00 249.6 69.12 19.15 0 11.18 -50.65 921 1226 10.30 40.07 150 474 183.20 77.20 92 0.00 255.7 19990216 180000.00 180500.00 252.7 69.11 19.15 0 11.21 -10.42 1261 961 10.49 39.25 293 536 183.20 77.20 92 0.00 258.9 19990216 180000.00 180500.00 255.8 69.11 19.15 0 11.07 -31.83 1121 1238 10.11 56.09 172 449 183.20 77.20 93 0.00 262.0 19990216 180000.00 180500.00 258.8 69.10 19.15 0 11.18 -63.37 765 1440 10.06 39.99 86 355 183.20 77.20 94 0.00 265.2 19990216 180000.00 180500.00 261.9 69.09 19.15 0 11.02 -122.47 1599 1139 10.14 85.65 348 621 183.20 77.20 94 0.00 268.3 19990216 180000.00 180500.00 265.0 69.09 19.15 0 11.08 -66.89 1094 1168 10.07 63.05 162 403 183.20 77.20 95 0.00 271.5 19990216 180000.00 180500.00 268.1 69.08 19.15 0 11.10 -130.37 1019 1285 10.14 55.44 156 460 183.20 77.20 95 0.00 274.6 19990216 180000.00 180500.00 271.1 69.08 19.15 0 11.13 -81.76 932 1364 10.14 57.04 130 443 183.20 77.20 96 0.00 277.7 19990216 180000.00 180500.00 143.1 69.31 19.18 0 9.62 -19.70 838 471 8.55 10.36 61 128 183.20 77.20 0 1.17 146.7 19990216 180000.00 180500.00 165.1 69.27 19.18 0 9.87 -13.60 753 1000 8.59 13.22 56 193 183.20 77.20 14 0.66 169.2 19990216 180000.00 180500.00 187.0 69.23 19.17 0 10.15 -42.59 797 1172 8.51 9.71 30 103 183.20 77.20 61 0.27 191.7 19990216 180000.00 180500.00 209.0 69.19 19.16 0 10.58 -14.64 982 1296 8.66 3.90 19 58 183.20 77.20 78 0.00 214.1 19990216 180000.00 180500.00 231.0 69.15 19.16 0 10.94 -23.72 1038 1366 9.14 2.48 27 89 183.20 77.20 85 0.00 236.6 19990216 180000.00 180500.00 252.9 69.11 19.15 0 11.10 -30.74 1066 1373 9.41 2.25 27 89 183.20 77.20 92 0.00 259.1 19990216 180000.00 180500.00 274.9 69.07 19.15 0 11.14 -26.44 1098 1406 9.29 2.59 18 57 183.20 77.20 96 0.00 281.6 19990216 180000.00 180500.00 296.9 69.03 19.14 0 11.13 -23.89 1078 1466 9.06 2.68 12 40 183.20 77.20 99 0.00 304.1 19990216 180000.00 180500.00 318.8 69.00 19.14 0 11.10 -17.00 1085 1511 9.02 2.85 13 42 183.20 77.20 100 0.00 326.6 19990216 180000.00 180500.00 340.8 68.96 19.13 0 11.06 -17.04 1113 1568 9.00 3.25 13 44 183.20 77.20 100 0.00 349.1 19990216 180000.00 180500.00 362.8 68.92 19.12 0 11.02 -15.87 1094 1624 9.02 3.77 14 51 183.20 77.20 100 0.00 371.5 19990216 180000.00 180500.00 384.8 68.89 19.12 0 10.98 -31.29 1054 1674 8.97 4.60 14 55 183.20 77.20 100 0.00 394.0 19990216 180000.00 180500.00 406.8 68.85 19.11 0 10.93 -23.37 1074 1762 8.96 6.20 17 65 183.20 77.20 100 0.00 416.5 19990216 180000.00 180500.00 428.8 68.82 19.11 0 10.88 -24.81 1118 1777 9.02 8.10 23 85 183.20 77.20 100 0.00 439.0 19990216 180000.00 180500.00 450.8 68.78 19.10 0 10.79 -33.82 1175 1729 9.03 10.12 30 102 183.20 77.20 100 0.00 461.5 19990216 180000.00 180500.00 472.8 68.75 19.10 0 10.76 -1.27 1208 1885 9.13 13.80 38 144 183.20 77.20 100 0.00 484.0 19990216 180000.00 180500.00 494.8 68.72 19.09 0 10.73 -4.29 1258 1929 9.13 16.86 45 165 183.20 77.20 100 0.00 506.4 19990216 180000.00 180500.00 516.8 68.68 19.09 0 10.67 -43.63 1226 1886 9.19 22.33 60 219 183.20 77.20 100 0.00 528.9 19990216 180000.00 180500.00 538.8 68.65 19.08 0 10.65 -25.47 1155 2076 9.26 23.97 64 273 183.20 77.20 100 0.00 551.4 19990216 180000.00 180500.00 560.8 68.62 19.08 0 10.61 6.21 1116 2163 9.31 32.99 83 373 183.20 77.20 100 0.00 573.9 19990216 180000.00 180500.00 582.8 68.59 19.07 0 10.55 26.80 1446 2439 9.42 46.76 155 622 183.20 77.20 100 0.00 596.4 19990216 180500.00 181000.00 92.8 69.40 19.20 3 9.38 55.74 79 79 8.49 33.16 22 22 183.20 77.20 1 0.00 95.2 19990216 180500.00 181000.00 95.9 69.40 19.20 3 9.00 32.80 358 4 8.21 42.83 126 5 183.20 77.20 1 3.83 98.3 19990216 180500.00 181000.00 99.0 69.39 19.20 0 9.07 77.64 231 2 8.14 29.88 69 3 183.20 77.20 1 3.61 101.5 19990216 180500.00 181000.00 102.1 69.39 19.20 0 9.58 -10.86 200 122 9.31 29.71 140 263 183.20 77.20 0 3.38 104.6 19990216 180500.00 181000.00 105.1 69.38 19.19 0 9.80 -71.73 152 194 9.25 26.46 70 211 183.20 77.20 0 3.14 107.8 19990216 180500.00 181000.00 108.2 69.37 19.19 0 9.72 -3.89 204 163 9.19 29.05 91 195 183.20 77.20 0 2.91 110.9 19990216 180500.00 181000.00 111.3 69.37 19.19 0 9.69 51.69 285 207 9.30 46.66 154 325 183.20 77.20 0 2.67 114.1 19990216 180500.00 181000.00 114.3 69.36 19.19 0 9.83 111.05 189 406 9.31 52.71 101 471 183.20 77.20 0 2.45 117.2 19990216 180500.00 181000.00 117.4 69.36 19.19 0 10.05 56.71 188 580 9.38 38.64 69 452 183.20 77.20 0 2.23 120.4 19990216 180500.00 181000.00 120.5 69.35 19.19 0 9.75 -130.40 458 532 9.51 115.67 378 1142 183.20 77.20 0 2.04 123.5 19990216 180500.00 181000.00 123.6 69.34 19.19 0 9.79 -164.88 245 970 9.47 178.68 172 1347 183.20 77.20 0 1.87 126.7 19990216 180500.00 181000.00 126.6 69.34 19.19 0 10.03 417.63 107 734 8.52 26.13 3 46 183.20 77.20 0 1.72 129.8 19990216 180500.00 181000.00 129.7 69.33 19.19 0 10.05 419.05 174 1087 9.61 82.46 131 1658 183.20 77.20 0 1.60 132.9 19990216 180500.00 181000.00 132.8 69.33 19.19 0 10.08 418.58 81 908 8.08 8.31 1 18 183.20 77.20 0 1.49 136.1 19990216 180500.00 181000.00 135.9 69.32 19.19 0 9.70 480.17 33 196 9.13 60.97 9 101 183.20 77.20 0 1.38 139.2 19990216 180500.00 181000.00 138.9 69.32 19.18 2 9.70 240.09 316 1091 9.83 403.28 695 4887 183.20 77.20 0 1.29 142.4 19990216 180500.00 181000.00 142.0 69.31 19.18 2 9.76 -0.00 628 634 9.79 189.57 793 2342 183.20 77.20 0 1.20 145.5 19990216 180500.00 181000.00 145.1 69.30 19.18 2 9.70 -0.00 653 668 9.88 256.83 1101 3354 183.20 77.20 1 1.11 148.7 19990216 180500.00 181000.00 148.1 69.30 19.18 2 9.70 -0.00 676 699 9.91 300.52 1326 3929 183.20 77.20 1 1.03 151.8 19990216 180500.00 181000.00 151.2 69.29 19.18 2 9.71 -0.00 699 729 9.94 311.67 1408 4234 183.20 77.20 2 0.96 155.0 19990216 180500.00 181000.00 154.3 69.29 19.18 2 9.75 -0.00 718 754 9.93 296.59 1346 4027 183.20 77.20 3 0.89 158.1 19990216 180500.00 181000.00 157.4 69.28 19.18 2 9.77 -0.00 737 777 9.94 326.53 1351 4023 183.20 77.20 4 0.82 161.3 19990216 180500.00 181000.00 160.4 69.28 19.18 2 9.83 -0.00 755 797 9.91 257.68 1147 3391 183.20 77.20 6 0.76 164.4 19990216 180500.00 181000.00 163.5 69.27 19.18 2 9.76 -0.00 770 816 10.02 360.53 1631 4959 183.20 77.20 11 0.69 167.6 19990216 180500.00 181000.00 166.6 69.26 19.18 2 9.70 -0.00 785 833 10.09 533.00 2242 6867 183.20 77.20 16 0.63 170.7 19990216 180500.00 181000.00 169.7 69.26 19.18 2 9.70 -0.00 799 849 10.12 601.62 2426 7463 183.20 77.20 23 0.57 173.9 19990216 180500.00 181000.00 172.7 69.25 19.17 2 9.70 -0.00 812 865 10.14 601.40 2667 8007 183.20 77.20 28 0.52 177.0 19990216 180500.00 181000.00 175.8 69.25 19.17 2 9.70 -0.00 823 881 10.17 717.45 2915 8759 183.20 77.20 34 0.46 180.2 19990216 180500.00 181000.00 178.9 69.24 19.17 2 9.70 -0.00 834 897 10.19 882.83 2981 9140 183.20 77.20 41 0.41 183.3 19990216 180500.00 181000.00 182.0 69.24 19.17 2 9.73 -0.00 844 912 10.18 750.58 2874 8629 183.20 77.20 48 0.36 186.5 19990216 180500.00 181000.00 185.0 69.23 19.17 2 9.74 -0.00 853 928 10.21 814.63 3010 9117 183.20 77.20 56 0.31 189.6 19990216 180500.00 181000.00 188.1 69.23 19.17 2 9.75 -0.00 862 943 10.25 824.02 3207 9642 183.20 77.20 63 0.26 192.8 19990216 180500.00 181000.00 191.2 69.22 19.17 2 9.81 -0.00 870 959 10.18 776.97 2648 7951 183.20 77.20 69 0.21 195.9 19990216 180500.00 181000.00 194.3 69.21 19.17 2 9.79 -0.00 877 974 10.22 893.19 3049 9063 183.20 77.20 71 0.16 199.1 19990216 180500.00 181000.00 197.3 69.21 19.17 2 9.73 -0.00 884 990 10.28 1267.67 3651 10964 183.20 77.20 73 0.11 202.2 19990216 180500.00 181000.00 200.4 69.20 19.17 2 9.98 -0.00 891 1005 10.08 483.34 1717 4809 183.20 77.20 75 0.07 205.3 19990216 180500.00 181000.00 203.5 69.20 19.17 0 10.51 79.48 340 1090 9.81 66.26 102 711 183.20 77.20 76 0.03 208.5 19990216 180500.00 181000.00 206.5 69.19 19.17 0 10.49 -343.77 335 1089 9.81 70.14 100 708 183.20 77.20 77 0.00 211.6 19990216 180500.00 181000.00 209.6 69.19 19.16 0 10.54 -220.23 758 1261 9.86 93.72 242 905 183.20 77.20 78 0.00 214.8 19990216 180500.00 181000.00 212.7 69.18 19.16 0 10.75 -12.79 591 1894 9.90 60.30 116 843 183.20 77.20 79 0.00 217.9 19990216 180500.00 181000.00 215.8 69.18 19.16 0 10.76 -54.86 778 1737 9.90 67.76 155 771 183.20 77.20 81 0.00 221.1 19990216 180500.00 181000.00 218.8 69.17 19.16 0 10.69 -48.03 1274 1311 9.92 91.17 373 876 183.20 77.20 82 0.00 224.2 19990216 180500.00 181000.00 221.9 69.16 19.16 0 10.78 -8.12 972 1574 9.94 73.71 198 732 183.20 77.20 82 0.00 227.4 19990216 180500.00 181000.00 225.0 69.16 19.16 0 10.83 -6.80 1172 1641 9.96 81.28 256 799 183.20 77.20 84 0.00 230.5 19990216 180500.00 181000.00 228.1 69.15 19.16 0 10.90 -96.93 936 1582 9.93 53.96 141 538 183.20 77.20 84 0.00 233.7 19990216 180500.00 181000.00 231.1 69.15 19.16 0 10.98 27.05 1017 1822 9.92 53.03 136 533 183.20 77.20 85 0.00 236.8 19990216 180500.00 181000.00 234.2 69.14 19.16 0 11.05 -57.75 717 2034 9.96 37.88 79 504 183.20 77.20 86 0.00 240.0 19990216 180500.00 181000.00 237.3 69.14 19.16 0 11.03 -44.75 944 1950 9.97 48.73 117 544 183.20 77.20 88 0.00 243.1 19990216 180500.00 181000.00 240.4 69.13 19.16 0 11.06 -8.67 1012 1912 10.01 49.61 130 548 183.20 77.20 89 0.00 246.3 19990216 180500.00 181000.00 243.4 69.13 19.16 0 10.94 68.89 1225 1596 9.99 65.86 222 641 183.20 77.20 90 0.00 249.4 19990216 180500.00 181000.00 246.5 69.12 19.15 0 11.09 -61.76 1110 1873 10.01 46.73 120 470 183.20 77.20 91 0.00 252.6 19990216 180500.00 181000.00 249.6 69.12 19.15 0 11.14 17.83 1014 2156 10.06 40.49 114 538 183.20 77.20 92 0.00 255.7 19990216 180500.00 181000.00 252.7 69.11 19.15 0 11.03 -60.03 1030 1900 10.08 61.34 160 663 183.20 77.20 92 0.00 258.9 19990216 180500.00 181000.00 255.8 69.11 19.15 0 11.11 20.55 807 2059 10.07 41.61 93 539 183.20 77.20 93 0.00 262.0 19990216 180500.00 181000.00 258.8 69.10 19.15 0 11.06 -9.76 978 1867 10.08 54.35 142 612 183.20 77.20 94 0.00 265.2 19990216 180500.00 181000.00 261.9 69.09 19.15 0 11.03 39.80 929 1682 10.09 58.78 139 576 183.20 77.20 94 0.00 268.3 19990216 180500.00 181000.00 265.0 69.09 19.15 0 11.17 -15.20 882 2022 10.08 41.25 92 483 183.20 77.20 95 0.00 271.5 19990216 180500.00 181000.00 268.1 69.08 19.15 0 11.08 53.88 1048 1718 10.07 54.50 147 544 183.20 77.20 95 0.00 274.6 19990216 180500.00 181000.00 271.1 69.08 19.15 0 11.13 14.17 982 2201 10.10 49.62 122 626 183.20 77.20 96 0.00 277.7 19990216 180500.00 181000.00 143.1 69.31 19.18 0 9.69 14.29 707 645 8.48 11.07 48 134 183.20 77.20 0 1.17 146.7 19990216 180500.00 181000.00 165.1 69.27 19.18 0 9.85 16.03 719 1195 8.68 16.75 70 297 183.20 77.20 14 0.66 169.2 19990216 180500.00 181000.00 187.0 69.23 19.17 0 10.20 -13.40 873 1611 8.64 10.85 40 166 183.20 77.20 61 0.27 191.7 19990216 180500.00 181000.00 209.0 69.19 19.16 0 10.61 -31.26 1058 1702 8.72 4.93 22 85 183.20 77.20 78 0.00 214.1 19990216 180500.00 181000.00 231.0 69.15 19.16 0 10.91 -27.79 1098 1870 8.87 2.92 15 64 183.20 77.20 85 0.00 236.6 19990216 180500.00 181000.00 252.9 69.11 19.15 0 11.06 -25.22 1102 1936 9.01 2.36 12 56 183.20 77.20 92 0.00 259.1 19990216 180500.00 181000.00 274.9 69.07 19.15 0 11.10 -21.24 1095 1913 9.01 2.31 12 52 183.20 77.20 96 0.00 281.6 19990216 180500.00 181000.00 296.9 69.03 19.14 0 11.11 -14.63 1107 1910 8.96 2.59 12 50 183.20 77.20 99 0.00 304.1 19990216 180500.00 181000.00 318.8 69.00 19.14 0 11.10 -14.52 1093 1945 8.97 2.95 11 49 183.20 77.20 100 0.00 326.6 19990216 180500.00 181000.00 340.8 68.96 19.13 0 11.06 -17.03 1088 1959 8.94 3.52 12 53 183.20 77.20 100 0.00 349.1 19990216 180500.00 181000.00 362.8 68.92 19.12 0 11.02 -11.66 1125 2038 8.95 4.52 14 60 183.20 77.20 100 0.00 371.5 19990216 180500.00 181000.00 384.8 68.89 19.12 0 10.99 -13.68 1115 2122 9.00 5.02 16 71 183.20 77.20 100 0.00 394.0 19990216 180500.00 181000.00 406.8 68.85 19.11 0 10.93 -15.94 1145 2138 9.02 6.56 19 83 183.20 77.20 100 0.00 416.5 19990216 180500.00 181000.00 428.8 68.82 19.11 0 10.88 -20.99 1127 2106 9.05 7.86 23 100 183.20 77.20 100 0.00 439.0 19990216 180500.00 181000.00 450.8 68.78 19.10 0 10.85 -35.38 1103 2293 9.09 9.45 26 126 183.20 77.20 100 0.00 461.5 19990216 180500.00 181000.00 472.8 68.75 19.10 0 10.80 -14.15 1126 2245 9.15 12.82 34 159 183.20 77.20 100 0.00 484.0 19990216 180500.00 181000.00 494.8 68.72 19.09 0 10.74 3.08 1190 2314 9.20 18.33 47 215 183.20 77.20 100 0.00 506.4 19990216 180500.00 181000.00 516.8 68.68 19.09 0 10.70 1.02 1336 2535 9.25 24.29 70 306 183.20 77.20 100 0.00 528.9 19990216 180500.00 181000.00 538.8 68.65 19.08 0 10.61 8.15 1600 2305 9.35 32.49 134 461 183.20 77.20 100 0.00 551.4 19990216 180500.00 181000.00 560.8 68.62 19.08 0 10.62 -116.83 1687 2791 9.42 46.60 162 629 183.20 77.20 100 0.00 573.9 19990216 180500.00 181000.00 582.8 68.59 19.07 0 10.52 100.28 2043 2741 9.58 77.03 354 1178 183.20 77.20 100 0.00 596.4 19990216 181000.00 181500.00 92.8 69.40 19.20 0 9.40 -33.38 106 106 9.06 31.38 143 143 183.20 77.20 1 3.88 95.2 19990216 181000.00 181500.00 95.9 69.40 19.20 0 9.93 -0.76 32 201 9.91 32.95 46 580 183.20 77.20 1 3.83 98.3 19990216 181000.00 181500.00 99.0 69.39 19.20 3 8.85 125.52 119 1 8.05 33.73 58 2 183.20 77.20 1 3.61 101.5 19990216 181000.00 181500.00 102.1 69.39 19.20 0 9.31 44.57 540 5 8.54 33.19 120 18 183.20 77.20 0 3.38 104.6 19990216 181000.00 181500.00 105.1 69.38 19.19 3 9.33 64.64 398 4 8.19 29.07 68 2 183.20 77.20 0 3.14 107.8 19990216 181000.00 181500.00 108.2 69.37 19.19 0 9.65 31.90 258 129 9.26 30.45 133 217 183.20 77.20 0 2.91 110.9 19990216 181000.00 181500.00 111.3 69.37 19.19 0 9.50 1.15 347 68 9.36 36.95 219 231 183.20 77.20 0 2.67 114.1 19990216 181000.00 181500.00 114.3 69.36 19.19 0 9.71 31.53 353 274 9.37 57.83 211 472 183.20 77.20 0 2.45 117.2 19990216 181000.00 181500.00 117.4 69.36 19.19 3 9.31 204.54 904 9 8.39 72.24 195 5 183.20 77.20 0 2.23 120.4 19990216 181000.00 181500.00 120.5 69.35 19.19 0 10.10 -7.89 166 1023 9.52 52.52 90 1145 183.20 77.20 0 2.04 123.5 19990216 181000.00 181500.00 123.6 69.34 19.19 3 9.14 -105.76 1411 14 8.85 178.36 895 53 183.20 77.20 0 1.87 126.7 19990216 181000.00 181500.00 126.6 69.34 19.19 1 8.60 42.28 1 1 9.25 65.99 9 12 183.20 77.20 0 1.72 129.8 19990216 181000.00 181500.00 129.7 69.33 19.19 0 8.84 -235.10 3 4 9.01 82.85 10 21 183.20 77.20 0 1.60 132.9 19990216 181000.00 181500.00 132.8 69.33 19.19 0 10.07 28.49 136 1063 9.61 68.21 102 1602 183.20 77.20 0 1.49 136.1 19990216 181000.00 181500.00 135.9 69.32 19.19 0 10.36 -221.18 546 3750 9.80 102.61 251 3869 183.20 77.20 0 1.38 139.2 19990216 181000.00 181500.00 138.9 69.32 19.18 3 9.42 -403.76 4267 43 8.98 242.72 2319 65 183.20 77.20 0 1.29 142.4 19990216 181000.00 181500.00 142.0 69.31 19.18 2 9.74 -0.00 628 634 9.80 191.48 891 2557 183.20 77.20 0 1.20 145.5 19990216 181000.00 181500.00 145.1 69.30 19.18 2 9.70 -0.00 653 667 9.89 267.22 1113 3390 183.20 77.20 1 1.11 148.7 19990216 181000.00 181500.00 148.1 69.30 19.18 2 9.73 -0.00 676 699 9.86 239.74 1134 3309 183.20 77.20 1 1.03 151.8 19990216 181000.00 181500.00 151.2 69.29 19.18 2 9.70 -0.00 699 728 9.96 305.22 1480 4502 183.20 77.20 2 0.96 155.0 19990216 181000.00 181500.00 154.3 69.29 19.18 2 9.70 -0.00 718 753 9.98 382.69 1571 4817 183.20 77.20 3 0.89 158.1 19990216 181000.00 181500.00 157.4 69.28 19.18 2 9.70 -0.00 737 776 10.03 362.65 1746 5419 183.20 77.20 4 0.82 161.3 19990216 181000.00 181500.00 160.4 69.28 19.18 2 9.03 -0.00 755 796 10.15 11029.48 9563 17606 183.20 77.20 6 0.76 164.4 19990216 181000.00 181500.00 163.5 69.27 19.18 2 9.70 -0.00 770 814 10.07 487.53 2013 6218 183.20 77.20 11 0.69 167.6 19990216 181000.00 181500.00 166.6 69.26 19.18 2 9.70 -0.00 785 831 10.09 540.46 2307 7031 183.20 77.20 16 0.63 170.7 19990216 181000.00 181500.00 169.7 69.26 19.18 2 9.70 -0.00 799 847 10.15 550.10 2558 7797 183.20 77.20 23 0.57 173.9 19990216 181000.00 181500.00 172.7 69.25 19.17 2 9.70 -0.00 812 863 10.18 586.79 2809 8437 183.20 77.20 28 0.52 177.0 19990216 181000.00 181500.00 175.8 69.25 19.17 2 9.70 -0.00 823 879 10.16 695.65 2827 8381 183.20 77.20 34 0.46 180.2 19990216 181000.00 181500.00 178.9 69.24 19.17 2 9.70 -0.00 834 894 10.18 713.65 3176 9216 183.20 77.20 41 0.41 183.3 19990216 181000.00 181500.00 182.0 69.24 19.17 2 9.70 -0.00 844 910 10.22 916.83 3196 9642 183.20 77.20 48 0.36 186.5 19990216 181000.00 181500.00 185.0 69.23 19.17 2 9.72 -0.00 853 925 10.20 960.34 3241 9437 183.20 77.20 56 0.31 189.6 19990216 181000.00 181500.00 188.1 69.23 19.17 2 9.73 -0.00 862 941 10.24 924.30 3305 10026 183.20 77.20 63 0.26 192.8 19990216 181000.00 181500.00 191.2 69.22 19.17 2 9.70 -0.00 870 956 10.27 1159.17 3692 10961 183.20 77.20 69 0.21 195.9 19990216 181000.00 181500.00 194.3 69.21 19.17 2 9.78 -0.00 877 971 10.24 849.23 3249 9472 183.20 77.20 71 0.16 199.1 19990216 181000.00 181500.00 197.3 69.21 19.17 2 9.99 -0.00 884 987 10.12 434.18 1762 5037 183.20 77.20 73 0.11 202.2 19990216 181000.00 181500.00 200.4 69.20 19.17 2 9.97 -0.00 891 1002 10.13 549.37 1836 5324 183.20 77.20 75 0.07 205.3 19990216 181000.00 181500.00 203.5 69.20 19.17 3 9.99 -16.79 3309 33 9.75 195.60 1749 344 183.20 77.20 76 0.03 208.5 19990216 181000.00 181500.00 206.5 69.19 19.17 0 9.89 -74.03 3260 33 9.47 282.05 1846 123 183.20 77.20 77 0.00 211.6 19990216 181000.00 181500.00 209.6 69.19 19.16 0 10.68 -160.72 705 1444 9.81 67.96 155 689 183.20 77.20 78 0.00 214.8 19990216 181000.00 181500.00 212.7 69.18 19.16 0 10.66 -84.27 972 1640 9.86 94.06 251 932 183.20 77.20 79 0.00 217.9 19990216 181000.00 181500.00 215.8 69.18 19.16 0 10.66 90.13 896 1312 9.86 78.79 226 740 183.20 77.20 81 0.00 221.1 19990216 181000.00 181500.00 218.8 69.17 19.16 0 10.67 106.88 835 1330 9.93 83.59 216 792 183.20 77.20 82 0.00 224.2 19990216 181000.00 181500.00 221.9 69.16 19.16 0 10.81 46.42 1109 1815 9.94 75.96 243 876 183.20 77.20 82 0.00 227.4 19990216 181000.00 181500.00 225.0 69.16 19.16 0 10.79 -75.68 1368 1576 9.93 78.86 314 816 183.20 77.20 84 0.00 230.5 19990216 181000.00 181500.00 228.1 69.15 19.16 0 10.89 1.38 1039 1700 9.98 64.19 178 659 183.20 77.20 84 0.00 233.7 19990216 181000.00 181500.00 231.1 69.15 19.16 0 10.92 -96.62 1065 1886 10.00 59.34 184 734 183.20 77.20 85 0.00 236.8 19990216 181000.00 181500.00 234.2 69.14 19.16 0 10.90 51.27 1273 1720 9.99 74.15 238 734 183.20 77.20 86 0.00 240.0 19990216 181000.00 181500.00 237.3 69.14 19.16 0 10.81 -10.53 1256 1300 10.00 82.85 320 764 183.20 77.20 88 0.00 243.1 19990216 181000.00 181500.00 240.4 69.13 19.16 0 11.01 2.93 1164 1998 10.01 64.55 179 674 183.20 77.20 89 0.00 246.3 19990216 181000.00 181500.00 243.4 69.13 19.16 0 10.85 5.82 1067 1312 10.03 84.56 230 659 183.20 77.20 90 0.00 249.4 19990216 181000.00 181500.00 246.5 69.12 19.15 0 10.97 -70.16 1203 2180 10.17 80.95 269 1095 183.20 77.20 91 0.00 252.6 19990216 181000.00 181500.00 249.6 69.12 19.15 0 10.95 -4.89 1213 1682 10.08 75.80 235 744 183.20 77.20 92 0.00 255.7 19990216 181000.00 181500.00 252.7 69.11 19.15 0 11.10 -65.83 1050 2532 10.11 60.23 148 813 183.20 77.20 92 0.00 258.9 19990216 181000.00 181500.00 255.8 69.11 19.15 0 11.04 55.33 1119 2351 10.21 69.13 197 958 183.20 77.20 93 0.00 262.0 19990216 181000.00 181500.00 258.8 69.10 19.15 0 11.18 210.34 907 2495 10.17 49.01 108 697 183.20 77.20 94 0.00 265.2 19990216 181000.00 181500.00 261.9 69.09 19.15 0 10.99 -60.52 1282 1720 10.07 85.39 207 610 183.20 77.20 94 0.00 268.3 19990216 181000.00 181500.00 265.0 69.09 19.15 0 11.29 -33.31 1039 3154 10.34 51.99 111 823 183.20 77.20 95 0.00 271.5 19990216 181000.00 181500.00 268.1 69.08 19.15 0 11.12 -125.32 1257 2604 10.26 72.16 230 1071 183.20 77.20 95 0.00 274.6 19990216 181000.00 181500.00 271.1 69.08 19.15 0 11.10 94.01 889 1755 10.16 57.94 131 596 183.20 77.20 96 0.00 277.7 19990216 181000.00 181500.00 143.1 69.31 19.18 0 9.70 -5.19 604 637 8.47 9.19 43 132 183.20 77.20 0 1.17 146.7 19990216 181000.00 181500.00 165.1 69.27 19.18 0 9.86 -5.47 794 1286 8.72 18.59 84 348 183.20 77.20 14 0.66 169.2 19990216 181000.00 181500.00 187.0 69.23 19.17 0 10.20 -19.57 998 1544 8.63 10.70 47 167 183.20 77.20 61 0.27 191.7 19990216 181000.00 181500.00 209.0 69.19 19.16 0 10.57 -17.17 1141 1576 8.76 4.84 31 102 183.20 77.20 78 0.00 214.1 19990216 181000.00 181500.00 231.0 69.15 19.16 0 10.85 -15.35 1295 1781 9.02 3.59 30 101 183.20 77.20 85 0.00 236.6 19990216 181000.00 181500.00 252.9 69.11 19.15 0 11.01 -33.56 1395 1881 9.32 3.54 42 142 183.20 77.20 92 0.00 259.1 19990216 181000.00 181500.00 274.9 69.07 19.15 0 11.07 -40.23 1327 1744 9.57 4.84 56 182 183.20 77.20 96 0.00 281.6 19990216 181000.00 181500.00 296.9 69.03 19.14 0 11.08 -21.74 1232 1796 9.50 4.16 44 155 183.20 77.20 99 0.00 304.1 19990216 181000.00 181500.00 318.8 69.00 19.14 0 11.05 -9.69 1247 1841 9.19 3.73 23 87 183.20 77.20 100 0.00 326.6 19990216 181000.00 181500.00 340.8 68.96 19.13 0 11.03 -9.42 1205 1891 9.16 3.88 23 91 183.20 77.20 100 0.00 349.1 19990216 181000.00 181500.00 362.8 68.92 19.12 0 10.98 -18.58 1198 1907 9.14 5.15 25 99 183.20 77.20 100 0.00 371.5 19990216 181000.00 181500.00 384.8 68.89 19.12 0 10.94 -5.89 1167 1941 9.08 5.79 25 103 183.20 77.20 100 0.00 394.0 19990216 181000.00 181500.00 406.8 68.85 19.11 0 10.89 -2.65 1185 2022 9.10 7.32 28 118 183.20 77.20 100 0.00 416.5 19990216 181000.00 181500.00 428.8 68.82 19.11 0 10.84 22.62 1203 2004 9.07 10.14 33 132 183.20 77.20 100 0.00 439.0 19990216 181000.00 181500.00 450.8 68.78 19.10 0 10.80 2.67 1172 2098 9.12 11.19 38 159 183.20 77.20 100 0.00 461.5 19990216 181000.00 181500.00 472.8 68.75 19.10 0 10.74 18.01 1202 2129 9.16 15.40 44 191 183.20 77.20 100 0.00 484.0 19990216 181000.00 181500.00 494.8 68.72 19.09 0 10.70 10.49 1139 2109 9.21 17.42 52 232 183.20 77.20 100 0.00 506.4 19990216 181000.00 181500.00 516.8 68.68 19.09 0 10.64 59.45 1217 2174 9.27 25.62 78 325 183.20 77.20 100 0.00 528.9 19990216 181000.00 181500.00 538.8 68.65 19.08 0 10.64 38.42 1168 2700 9.33 30.70 81 444 183.20 77.20 100 0.00 551.4 19990216 181000.00 181500.00 560.8 68.62 19.08 0 10.56 156.82 1334 2504 9.41 45.36 138 616 183.20 77.20 100 0.00 573.9 19990216 181000.00 181500.00 582.8 68.59 19.07 0 10.44 49.21 1307 1757 9.41 55.24 186 608 183.20 77.20 100 0.00 596.4 19990216 181500.00 182000.00 92.8 69.40 19.20 3 9.41 11.67 73 73 8.46 26.43 19 19 183.20 77.20 1 0.00 95.2 19990216 181500.00 182000.00 95.9 69.40 19.20 0 9.20 6.92 499 20 8.06 34.69 46 4 183.20 77.20 1 3.83 98.3 19990216 181500.00 182000.00 99.0 69.39 19.20 3 9.13 92.64 495 5 8.25 46.86 137 6 183.20 77.20 1 3.61 101.5 19990216 181500.00 182000.00 102.1 69.39 19.20 0 9.72 60.35 110 158 9.37 27.22 80 269 183.20 77.20 0 3.38 104.6 19990216 181500.00 182000.00 105.1 69.38 19.19 0 9.73 35.37 137 134 9.28 23.34 76 188 183.20 77.20 0 3.14 107.8 19990216 181500.00 182000.00 108.2 69.37 19.19 0 9.68 -12.79 237 166 9.23 33.35 121 240 183.20 77.20 0 2.91 110.9 19990216 181500.00 182000.00 111.3 69.37 19.19 0 9.62 7.39 434 128 9.34 37.47 219 276 183.20 77.20 0 2.67 114.1 19990216 181500.00 182000.00 114.3 69.36 19.19 0 9.67 -25.01 508 234 9.41 58.26 297 481 183.20 77.20 0 2.45 117.2 19990216 181500.00 182000.00 117.4 69.36 19.19 0 9.53 -88.87 327 180 9.42 73.74 284 520 183.20 77.20 0 2.23 120.4 19990216 181500.00 182000.00 120.5 69.35 19.19 0 9.83 109.14 572 585 9.52 94.40 376 1037 183.20 77.20 0 2.04 123.5 19990216 181500.00 182000.00 123.6 69.34 19.19 0 10.05 322.51 85 800 9.01 42.37 8 144 183.20 77.20 0 1.87 126.7 19990216 181500.00 182000.00 126.6 69.34 19.19 3 9.34 -85.43 2892 29 8.84 207.47 1423 43 183.20 77.20 0 1.72 129.8 19990216 181500.00 182000.00 129.7 69.33 19.19 0 9.17 -99.43 551 106 9.96 229.17 1518 1963 183.20 77.20 0 1.60 132.9 19990216 181500.00 182000.00 132.8 69.33 19.19 0 10.17 337.36 230 1984 9.44 86.48 56 965 183.20 77.20 0 1.49 136.1 19990216 181500.00 182000.00 135.9 69.32 19.19 0 10.01 -18.10 262 812 9.26 70.85 62 384 183.20 77.20 0 1.38 139.2 19990216 181500.00 182000.00 138.9 69.32 19.18 3 9.11 -45.90 694 7 8.53 134.30 370 11 183.20 77.20 0 1.29 142.4 19990216 181500.00 182000.00 142.0 69.31 19.18 2 9.70 -0.00 628 634 9.80 245.57 955 2775 183.20 77.20 0 1.20 145.5 19990216 181500.00 182000.00 145.1 69.30 19.18 2 9.75 -0.00 653 667 9.81 205.52 914 2647 183.20 77.20 1 1.11 148.7 19990216 181500.00 182000.00 148.1 69.30 19.18 0 10.15 51.43 167 1620 9.45 84.54 44 832 183.20 77.20 1 1.03 151.8 19990216 181500.00 182000.00 151.2 69.29 19.18 2 9.98 25.72 433 2320 9.99 372.52 694 7271 183.20 77.20 2 0.96 155.0 19990216 181500.00 182000.00 154.3 69.29 19.18 2 9.70 -0.00 718 752 9.98 337.90 1542 4746 183.20 77.20 3 0.89 158.1 19990216 181500.00 182000.00 157.4 69.28 19.18 2 9.70 -0.00 737 775 10.01 376.64 1713 5261 183.20 77.20 4 0.82 161.3 19990216 181500.00 182000.00 160.4 69.28 19.18 2 9.70 -0.00 755 794 10.04 444.32 1882 5760 183.20 77.20 6 0.76 164.4 19990216 181500.00 182000.00 163.5 69.27 19.18 2 9.70 -0.00 770 812 10.07 491.97 2016 6241 183.20 77.20 11 0.69 167.6 19990216 181500.00 182000.00 166.6 69.26 19.18 2 9.70 -0.00 785 829 10.09 488.28 2231 6753 183.20 77.20 16 0.63 170.7 19990216 181500.00 182000.00 169.7 69.26 19.18 2 9.70 -0.00 799 845 10.15 541.59 2528 7770 183.20 77.20 23 0.57 173.9 19990216 181500.00 182000.00 172.7 69.25 19.17 2 9.70 -0.00 812 861 10.16 611.12 2679 8056 183.20 77.20 28 0.52 177.0 19990216 181500.00 182000.00 175.8 69.25 19.17 2 9.84 -0.00 823 877 10.08 443.73 1898 5526 183.20 77.20 34 0.46 180.2 19990216 181500.00 182000.00 178.9 69.24 19.17 2 9.70 -0.00 834 892 10.20 834.02 3058 9108 183.20 77.20 41 0.41 183.3 19990216 181500.00 182000.00 182.0 69.24 19.17 2 9.70 -0.00 844 908 10.21 885.76 3247 9593 183.20 77.20 48 0.36 186.5 19990216 181500.00 182000.00 185.0 69.23 19.17 2 9.78 -0.00 853 923 10.17 724.22 2727 7996 183.20 77.20 56 0.31 189.6 19990216 181500.00 182000.00 188.1 69.23 19.17 2 9.81 -0.00 862 938 10.16 682.02 2521 7519 183.20 77.20 63 0.26 192.8 19990216 181500.00 182000.00 191.2 69.22 19.17 2 9.75 -0.00 870 954 10.22 941.21 3180 9394 183.20 77.20 69 0.21 195.9 19990216 181500.00 182000.00 194.3 69.21 19.17 2 9.89 -0.00 877 969 10.11 637.92 2144 6175 183.20 77.20 71 0.16 199.1 19990216 181500.00 182000.00 197.3 69.21 19.17 0 10.37 48.74 1641 1411 10.01 208.42 1155 2501 183.20 77.20 73 0.11 202.2 19990216 181500.00 182000.00 200.4 69.20 19.17 0 10.18 -332.97 3383 341 10.32 170.08 3338 2393 183.20 77.20 75 0.07 205.3 19990216 181500.00 182000.00 203.5 69.20 19.17 0 10.11 -315.54 1174 296 9.92 129.21 881 909 183.20 77.20 76 0.03 208.5 19990216 181500.00 182000.00 206.5 69.19 19.17 0 10.59 8.74 478 1192 9.82 66.80 120 663 183.20 77.20 77 0.00 211.6 19990216 181500.00 182000.00 209.6 69.19 19.16 0 10.75 -60.07 714 1630 9.83 61.23 131 657 183.20 77.20 78 0.00 214.8 19990216 181500.00 182000.00 212.7 69.18 19.16 0 10.62 -29.88 1031 1033 9.83 80.36 275 649 183.20 77.20 79 0.00 217.9 19990216 181500.00 182000.00 215.8 69.18 19.16 0 10.66 -22.23 987 1139 9.87 73.33 260 689 183.20 77.20 81 0.00 221.1 19990216 181500.00 182000.00 218.8 69.17 19.16 0 10.67 -135.84 1178 1289 9.96 94.59 370 950 183.20 77.20 82 0.00 224.2 19990216 181500.00 182000.00 221.9 69.16 19.16 0 10.83 73.77 888 1554 9.88 60.85 155 597 183.20 77.20 82 0.00 227.4 19990216 181500.00 182000.00 225.0 69.16 19.16 0 10.80 -1.51 863 1408 9.94 66.10 176 649 183.20 77.20 84 0.00 230.5 19990216 181500.00 182000.00 228.1 69.15 19.16 0 10.79 -14.68 1267 1606 9.95 86.66 293 839 183.20 77.20 84 0.00 233.7 19990216 181500.00 182000.00 231.1 69.15 19.16 0 10.89 -15.36 1092 1553 9.93 64.12 188 596 183.20 77.20 85 0.00 236.8 19990216 181500.00 182000.00 234.2 69.14 19.16 0 10.85 -47.17 990 1209 9.92 57.68 183 510 183.20 77.20 86 0.00 240.0 19990216 181500.00 182000.00 237.3 69.14 19.16 0 10.98 -139.92 942 1954 9.99 50.22 135 617 183.20 77.20 88 0.00 243.1 19990216 181500.00 182000.00 240.4 69.13 19.16 0 11.01 -107.95 994 1781 10.01 50.13 135 545 183.20 77.20 89 0.00 246.3 19990216 181500.00 182000.00 243.4 69.13 19.16 0 10.86 -7.18 1018 1299 9.95 71.54 203 582 183.20 77.20 90 0.00 249.4 19990216 181500.00 182000.00 246.5 69.12 19.15 0 10.88 28.41 899 1367 10.01 66.46 180 619 183.20 77.20 91 0.00 252.6 19990216 181500.00 182000.00 249.6 69.12 19.15 0 10.95 -27.55 1474 1698 10.02 67.80 282 742 183.20 77.20 92 0.00 255.7 19990216 181500.00 182000.00 252.7 69.11 19.15 0 10.97 -12.40 823 1352 9.97 52.70 125 454 183.20 77.20 92 0.00 258.9 19990216 181500.00 182000.00 255.8 69.11 19.15 0 10.97 -68.29 1382 1747 10.04 76.91 248 717 183.20 77.20 93 0.00 262.0 19990216 181500.00 182000.00 258.8 69.10 19.15 0 11.05 58.69 942 1812 10.06 51.85 128 562 183.20 77.20 94 0.00 265.2 19990216 181500.00 182000.00 261.9 69.09 19.15 0 10.97 -36.92 1126 1707 10.05 75.97 202 687 183.20 77.20 94 0.00 268.3 19990216 181500.00 182000.00 265.0 69.09 19.15 0 11.08 -126.87 934 1857 10.08 53.49 124 561 183.20 77.20 95 0.00 271.5 19990216 181500.00 182000.00 268.1 69.08 19.15 0 10.98 -103.19 1186 1576 10.11 70.56 235 722 183.20 77.20 95 0.00 274.6 19990216 181500.00 182000.00 271.1 69.08 19.15 0 11.01 -45.14 1130 1498 10.10 68.26 197 607 183.20 77.20 96 0.00 277.7 19990216 181500.00 182000.00 143.1 69.31 19.18 0 9.69 -10.25 569 625 8.46 9.51 40 127 183.20 77.20 0 1.17 146.7 19990216 181500.00 182000.00 165.1 69.27 19.18 0 9.81 -48.11 773 905 8.63 13.86 67 215 183.20 77.20 14 0.66 169.2 19990216 181500.00 182000.00 187.0 69.23 19.17 0 10.19 -22.49 1009 1098 8.56 8.53 40 103 183.20 77.20 61 0.27 191.7 19990216 181500.00 182000.00 209.0 69.19 19.16 0 10.57 -28.21 1080 1311 8.69 4.22 24 67 183.20 77.20 78 0.00 214.1 19990216 181500.00 182000.00 231.0 69.15 19.16 0 10.84 -25.23 1079 1526 8.88 2.80 19 63 183.20 77.20 85 0.00 236.6 19990216 181500.00 182000.00 252.9 69.11 19.15 0 10.97 -20.52 1159 1584 9.03 2.92 21 67 183.20 77.20 92 0.00 259.1 19990216 181500.00 182000.00 274.9 69.07 19.15 0 11.03 -25.35 1205 1668 9.08 2.71 20 67 183.20 77.20 96 0.00 281.6 19990216 181500.00 182000.00 296.9 69.03 19.14 0 11.04 -26.48 1181 1663 9.10 3.33 19 64 183.20 77.20 99 0.00 304.1 19990216 181500.00 182000.00 318.8 69.00 19.14 0 11.03 -21.61 1166 1736 9.09 3.61 18 66 183.20 77.20 100 0.00 326.6 19990216 181500.00 182000.00 340.8 68.96 19.13 0 11.00 -26.01 1169 1824 9.06 4.09 18 70 183.20 77.20 100 0.00 349.1 19990216 181500.00 182000.00 362.8 68.92 19.12 0 10.96 -13.30 1172 1907 9.04 4.75 21 80 183.20 77.20 100 0.00 371.5 19990216 181500.00 182000.00 384.8 68.89 19.12 0 10.92 -10.42 1155 1989 9.04 6.09 22 92 183.20 77.20 100 0.00 394.0 19990216 181500.00 182000.00 406.8 68.85 19.11 0 10.85 -4.68 1217 2074 9.05 8.40 28 113 183.20 77.20 100 0.00 416.5 19990216 181500.00 182000.00 428.8 68.82 19.11 0 10.81 8.52 1248 2110 9.08 10.01 34 137 183.20 77.20 100 0.00 439.0 19990216 181500.00 182000.00 450.8 68.78 19.10 0 10.78 30.39 1228 2306 9.13 12.91 40 176 183.20 77.20 100 0.00 461.5 19990216 181500.00 182000.00 472.8 68.75 19.10 0 10.71 62.22 1347 2373 9.19 17.94 57 238 183.20 77.20 100 0.00 484.0 19990216 181500.00 182000.00 494.8 68.72 19.09 0 10.68 17.67 1297 2442 9.22 21.86 63 280 183.20 77.20 100 0.00 506.4 19990216 181500.00 182000.00 516.8 68.68 19.09 0 10.60 -7.61 1394 2380 9.32 33.75 100 411 183.20 77.20 100 0.00 528.9 19990216 181500.00 182000.00 538.8 68.65 19.08 0 10.56 33.82 1361 2375 9.34 39.82 114 480 183.20 77.20 100 0.00 551.4 19990216 181500.00 182000.00 560.8 68.62 19.08 0 10.45 84.27 1265 1828 9.39 51.80 153 547 183.20 77.20 100 0.00 573.9 19990216 181500.00 182000.00 582.8 68.59 19.07 0 10.40 -33.02 1711 1562 9.47 65.72 273 678 183.20 77.20 100 0.00 596.4 19990216 182000.00 182500.00 92.8 69.40 19.20 0 10.12 7.18 4915 4915 10.02 38.36 6740 6740 183.20 77.20 1 5.66 95.2 19990216 182000.00 182500.00 95.9 69.40 19.20 0 9.52 -95.71 295 256 9.44 58.90 305 785 183.20 77.20 1 3.83 98.3 19990216 182000.00 182500.00 99.0 69.39 19.20 0 9.82 43.34 88 311 9.54 40.30 89 630 183.20 77.20 1 3.61 101.5 19990216 182000.00 182500.00 102.1 69.39 19.20 0 9.65 23.37 345 163 9.31 34.78 186 300 183.20 77.20 0 3.38 104.6 19990216 182000.00 182500.00 105.1 69.38 19.19 0 9.88 -14.92 106 235 9.37 26.56 57 269 183.20 77.20 0 3.14 107.8 19990216 182000.00 182500.00 108.2 69.37 19.19 0 9.58 81.42 455 103 9.38 38.17 249 279 183.20 77.20 0 2.91 110.9 19990216 182000.00 182500.00 111.3 69.37 19.19 0 9.75 -24.95 289 281 9.29 45.21 149 374 183.20 77.20 0 2.67 114.1 19990216 182000.00 182500.00 114.3 69.36 19.19 0 9.77 13.57 391 267 9.30 43.96 173 347 183.20 77.20 0 2.45 117.2 19990216 182000.00 182500.00 117.4 69.36 19.19 3 9.00 22.16 596 6 8.40 109.37 320 9 183.20 77.20 0 2.23 120.4 19990216 182000.00 182500.00 120.5 69.35 19.19 0 9.89 24.57 154 916 9.55 106.91 142 1671 183.20 77.20 0 2.04 123.5 19990216 182000.00 182500.00 123.6 69.34 19.19 3 8.72 224.33 108 1 8.28 81.68 111 5 183.20 77.20 0 1.87 126.7 19990216 182000.00 182500.00 126.6 69.34 19.19 0 9.76 23.15 235 702 9.56 154.45 256 1626 183.20 77.20 0 1.72 129.8 19990216 182000.00 182500.00 129.7 69.33 19.19 0 9.89 135.45 120 693 9.22 90.97 33 362 183.20 77.20 0 1.60 132.9 19990216 182000.00 182500.00 132.8 69.33 19.19 0 9.80 455.78 25 155 8.78 17.91 2 29 183.20 77.20 0 1.49 136.1 19990216 182000.00 182500.00 135.9 69.32 19.19 0 10.24 139.49 287 2103 9.70 76.90 151 2399 183.20 77.20 0 1.38 139.2 19990216 182000.00 182500.00 138.9 69.32 19.18 0 10.06 115.38 70 635 8.55 17.19 2 39 183.20 77.20 0 1.29 142.4 19990216 182000.00 182500.00 142.0 69.31 19.18 0 10.20 24.00 198 1850 9.15 61.09 19 348 183.20 77.20 0 1.20 145.5 19990216 182000.00 182500.00 145.1 69.30 19.18 0 10.95 -839.69 7345 25168 10.50 441.70 3375 27077 183.20 77.20 1 1.11 148.7 19990216 182000.00 182500.00 148.1 69.30 19.18 1 10.73 -992.62 903 12305 10.00 100.91 330 10280 183.20 77.20 1 1.03 151.8 19990216 182000.00 182500.00 151.2 69.29 19.18 2 9.72 -0.00 699 727 9.95 281.45 1339 4112 183.20 77.20 2 0.96 155.0 19990216 182000.00 182500.00 154.3 69.29 19.18 2 9.73 -0.00 718 751 9.96 330.14 1436 4316 183.20 77.20 3 0.89 158.1 19990216 182000.00 182500.00 157.4 69.28 19.18 2 9.76 -0.00 737 774 9.95 317.23 1358 4111 183.20 77.20 4 0.82 161.3 19990216 182000.00 182500.00 160.4 69.28 19.18 2 9.70 -0.00 755 793 10.04 394.18 1888 5752 183.20 77.20 6 0.76 164.4 19990216 182000.00 182500.00 163.5 69.27 19.18 2 9.77 -0.00 770 811 10.02 357.14 1649 4977 183.20 77.20 11 0.69 167.6 19990216 182000.00 182500.00 166.6 69.26 19.18 2 9.70 -0.00 785 828 10.12 558.50 2408 7370 183.20 77.20 16 0.63 170.7 19990216 182000.00 182500.00 169.7 69.26 19.18 2 9.70 -0.00 799 844 10.15 559.00 2638 7949 183.20 77.20 23 0.57 173.9 19990216 182000.00 182500.00 172.7 69.25 19.17 2 9.71 -0.00 812 860 10.14 674.97 2657 7903 183.20 77.20 28 0.52 177.0 19990216 182000.00 182500.00 175.8 69.25 19.17 2 9.70 -0.00 823 875 10.16 766.59 2766 8473 183.20 77.20 34 0.46 180.2 19990216 182000.00 182500.00 178.9 69.24 19.17 2 9.94 -0.00 834 890 9.98 294.45 1330 3693 183.20 77.20 41 0.41 183.3 19990216 182000.00 182500.00 182.0 69.24 19.17 2 9.96 -0.00 844 906 10.00 305.83 1355 3767 183.20 77.20 48 0.36 186.5 19990216 182000.00 182500.00 185.0 69.23 19.17 2 9.86 -0.00 853 921 10.11 496.25 2062 5984 183.20 77.20 56 0.31 189.6 19990216 182000.00 182500.00 188.1 69.23 19.17 2 9.85 -0.00 862 936 10.12 591.54 2265 6538 183.20 77.20 63 0.26 192.8 19990216 182000.00 182500.00 191.2 69.22 19.17 2 9.88 -0.00 870 951 10.13 537.62 2184 6289 183.20 77.20 69 0.21 195.9 19990216 182000.00 182500.00 194.3 69.21 19.17 2 9.93 -0.00 877 967 10.08 471.98 1782 5119 183.20 77.20 71 0.16 199.1 19990216 182000.00 182500.00 197.3 69.21 19.17 2 9.86 -0.00 884 982 10.20 679.27 2599 7679 183.20 77.20 73 0.11 202.2 19990216 182000.00 182500.00 200.4 69.20 19.17 2 9.89 -0.00 891 997 10.22 700.19 2501 7441 183.20 77.20 75 0.07 205.3 19990216 182000.00 182500.00 203.5 69.20 19.17 2 9.95 -0.00 898 1012 10.17 527.32 2100 6161 183.20 77.20 76 0.03 208.5 19990216 182000.00 182500.00 206.5 69.19 19.17 0 10.65 -2.07 708 2689 10.00 100.51 237 1978 183.20 77.20 77 0.00 211.6 19990216 182000.00 182500.00 209.6 69.19 19.16 1 10.59 108.29 1008 1641 9.90 107.12 319 1153 183.20 77.20 78 0.00 214.8 19990216 182000.00 182500.00 212.7 69.18 19.16 0 10.67 26.73 480 1635 9.86 60.40 110 834 183.20 77.20 79 0.00 217.9 19990216 182000.00 182500.00 215.8 69.18 19.16 0 10.54 -166.85 1563 1485 9.95 164.45 699 1575 183.20 77.20 81 0.00 221.1 19990216 182000.00 182500.00 218.8 69.17 19.16 0 10.76 -171.03 1304 2440 9.98 115.56 349 1429 183.20 77.20 82 0.00 224.2 19990216 182000.00 182500.00 221.9 69.16 19.16 0 10.74 -21.75 785 1835 9.94 77.38 178 916 183.20 77.20 82 0.00 227.4 19990216 182000.00 182500.00 225.0 69.16 19.16 0 10.78 -108.96 977 1938 9.98 84.95 216 961 183.20 77.20 84 0.00 230.5 19990216 182000.00 182500.00 228.1 69.15 19.16 0 10.76 -72.67 1090 1796 9.96 92.20 282 1023 183.20 77.20 84 0.00 233.7 19990216 182000.00 182500.00 231.1 69.15 19.16 0 10.78 -11.57 1215 1629 9.98 96.83 297 912 183.20 77.20 85 0.00 236.8 19990216 182000.00 182500.00 234.2 69.14 19.16 0 10.83 22.28 1262 1884 9.99 90.47 309 1019 183.20 77.20 86 0.00 240.0 19990216 182000.00 182500.00 237.3 69.14 19.16 0 10.88 -26.54 810 2105 10.00 66.61 150 882 183.20 77.20 88 0.00 243.1 19990216 182000.00 182500.00 240.4 69.13 19.16 0 11.00 -165.71 808 2457 10.00 52.09 113 776 183.20 77.20 89 0.00 246.3 19990216 182000.00 182500.00 243.4 69.13 19.16 0 10.95 -23.85 1067 2360 10.08 80.52 209 1012 183.20 77.20 90 0.00 249.4 19990216 182000.00 182500.00 246.5 69.12 19.15 0 11.01 23.12 1057 2398 10.05 70.62 168 855 183.20 77.20 91 0.00 252.6 19990216 182000.00 182500.00 249.6 69.12 19.15 0 10.91 -238.35 1130 2336 10.10 99.08 255 1173 183.20 77.20 92 0.00 255.7 19990216 182000.00 182500.00 252.7 69.11 19.15 0 10.98 169.63 961 1858 10.08 71.81 174 744 183.20 77.20 92 0.00 258.9 19990216 182000.00 182500.00 255.8 69.11 19.15 0 11.09 80.98 1183 2833 10.17 71.68 177 972 183.20 77.20 93 0.00 262.0 19990216 182000.00 182500.00 258.8 69.10 19.15 0 11.02 -14.47 1176 2639 10.21 91.92 246 1243 183.20 77.20 94 0.00 265.2 19990216 182000.00 182500.00 261.9 69.09 19.15 0 11.11 -35.41 852 2622 10.20 57.17 125 897 183.20 77.20 94 0.00 268.3 19990216 182000.00 182500.00 265.0 69.09 19.15 0 11.34 279.06 617 2776 10.22 25.34 54 563 183.20 77.20 95 0.00 271.5 19990216 182000.00 182500.00 268.1 69.08 19.15 0 11.73 63.16 438 4124 9.23 2.01 1 22 183.20 77.20 95 0.00 274.6 19990216 182000.00 182500.00 271.1 69.08 19.15 0 11.88 -76.60 531 5175 9.37 2.31 1 30 183.20 77.20 96 0.00 277.7 19990216 182000.00 182500.00 143.1 69.31 19.18 0 9.45 -32.73 1023 269 8.79 11.70 107 166 183.20 77.20 0 1.17 146.7 19990216 182000.00 182500.00 165.1 69.27 19.18 0 9.74 -38.89 1287 803 8.89 18.46 150 354 183.20 77.20 14 0.66 169.2 19990216 182000.00 182500.00 187.0 69.23 19.17 0 10.22 -35.09 1022 1586 8.61 10.42 40 143 183.20 77.20 61 0.27 191.7 19990216 182000.00 182500.00 209.0 69.19 19.16 0 10.58 -22.40 1042 1861 8.67 5.09 19 81 183.20 77.20 78 0.00 214.1 19990216 182000.00 182500.00 231.0 69.15 19.16 0 10.82 -7.84 1065 2058 8.78 3.68 15 71 183.20 77.20 85 0.00 236.6 19990216 182000.00 182500.00 252.9 69.11 19.15 0 11.19 277.28 772 2617 9.52 6.70 17 142 183.20 77.20 92 0.00 259.1 19990216 182000.00 182500.00 274.9 69.07 19.15 0 11.28 363.79 604 2226 9.80 8.83 20 177 183.20 77.20 96 0.00 281.6 19990216 182000.00 182500.00 296.9 69.03 19.14 0 11.72 -44.61 636 4810 10.09 3.27 8 166 183.20 77.20 99 0.00 304.1 19990216 182000.00 182500.00 318.8 69.00 19.14 0 11.45 19.92 893 4400 9.87 4.29 19 231 183.20 77.20 100 0.00 326.6 19990216 182000.00 182500.00 340.8 68.96 19.13 0 11.00 -34.41 1111 2480 9.03 5.33 17 92 183.20 77.20 100 0.00 349.1 19990216 182000.00 182500.00 362.8 68.92 19.12 0 10.93 -4.47 1130 2354 8.98 5.52 18 92 183.20 77.20 100 0.00 371.5 19990216 182000.00 182500.00 384.8 68.89 19.12 0 10.89 -4.01 1201 2437 9.01 7.61 24 114 183.20 77.20 100 0.00 394.0 19990216 182000.00 182500.00 406.8 68.85 19.11 0 10.85 -16.25 1141 2465 9.05 8.97 26 132 183.20 77.20 100 0.00 416.5 19990216 182000.00 182500.00 428.8 68.82 19.11 0 10.81 -11.55 1135 2410 9.09 10.42 33 160 183.20 77.20 100 0.00 439.0 19990216 182000.00 182500.00 450.8 68.78 19.10 0 10.77 23.56 1151 2463 9.16 14.79 40 198 183.20 77.20 100 0.00 461.5 19990216 182000.00 182500.00 472.8 68.75 19.10 0 10.72 49.03 1121 2410 9.20 16.33 45 231 183.20 77.20 100 0.00 484.0 19990216 182000.00 182500.00 494.8 68.72 19.09 0 10.67 65.14 1137 2486 9.22 21.21 58 296 183.20 77.20 100 0.00 506.4 19990216 182000.00 182500.00 516.8 68.68 19.09 0 10.62 20.73 1313 2504 9.31 31.90 93 415 183.20 77.20 100 0.00 528.9 19990216 182000.00 182500.00 538.8 68.65 19.08 0 10.60 67.79 1331 2870 9.39 38.99 116 590 183.20 77.20 100 0.00 551.4 19990216 182000.00 182500.00 560.8 68.62 19.08 0 10.57 -65.77 1125 2582 9.40 39.63 107 573 183.20 77.20 100 0.00 573.9 19990216 182000.00 182500.00 582.8 68.59 19.07 0 10.57 281.73 1033 3141 9.47 48.50 116 820 183.20 77.20 100 0.00 596.4 19990216 182500.00 183000.00 92.8 69.40 19.20 3 9.20 -24.32 51 51 8.50 39.64 25 25 183.20 77.20 1 0.00 95.2 19990216 182500.00 183000.00 95.9 69.40 19.20 3 8.94 32.53 381 4 8.21 48.89 141 5 183.20 77.20 1 3.83 98.3 19990216 182500.00 183000.00 99.0 69.39 19.20 0 9.64 -54.21 187 283 9.35 51.23 168 597 183.20 77.20 1 3.61 101.5 19990216 182500.00 183000.00 102.1 69.39 19.20 0 9.66 1.27 431 207 9.36 43.93 248 408 183.20 77.20 0 3.38 104.6 19990216 182500.00 183000.00 105.1 69.38 19.19 0 9.88 -24.55 104 210 9.29 24.00 48 205 183.20 77.20 0 3.14 107.8 19990216 182500.00 183000.00 108.2 69.37 19.19 0 9.80 24.31 147 211 9.23 29.62 71 231 183.20 77.20 0 2.91 110.9 19990216 182500.00 183000.00 111.3 69.37 19.19 3 9.36 -20.30 596 6 8.35 40.19 110 3 183.20 77.20 0 2.67 114.1 19990216 182500.00 183000.00 114.3 69.36 19.19 0 9.90 15.42 167 380 9.33 39.58 74 366 183.20 77.20 0 2.45 117.2 19990216 182500.00 183000.00 117.4 69.36 19.19 0 9.66 -73.68 803 285 9.62 89.78 623 911 183.20 77.20 0 2.23 120.4 19990216 182500.00 183000.00 120.5 69.35 19.19 0 9.43 -251.16 263 137 9.32 77.55 224 387 183.20 77.20 0 2.04 123.5 19990216 182500.00 183000.00 123.6 69.34 19.19 0 9.97 278.30 87 721 8.47 24.44 3 45 183.20 77.20 0 1.87 126.7 19990216 182500.00 183000.00 126.6 69.34 19.19 0 10.39 84.69 6915 7245 10.41 513.71 5900 19872 183.20 77.20 0 1.72 129.8 19990216 182500.00 183000.00 129.7 69.33 19.19 0 9.92 -72.57 130 540 9.49 64.70 91 764 183.20 77.20 0 1.60 132.9 19990216 182500.00 183000.00 132.8 69.33 19.19 0 9.89 255.51 85 425 9.53 65.76 79 774 183.20 77.20 0 1.49 136.1 19990216 182500.00 183000.00 135.9 69.32 19.19 3 8.92 110.81 247 2 8.39 98.12 156 4 183.20 77.20 0 1.38 139.2 19990216 182500.00 183000.00 138.9 69.32 19.18 2 9.73 -0.00 600 602 9.75 175.92 805 2286 183.20 77.20 0 1.29 142.4 19990216 182500.00 183000.00 142.0 69.31 19.18 2 9.70 -0.00 628 633 9.82 220.86 1021 2973 183.20 77.20 0 1.20 145.5 19990216 182500.00 183000.00 145.1 69.30 19.18 2 9.70 -0.00 653 666 9.88 273.94 1135 3432 183.20 77.20 1 1.11 148.7 19990216 182500.00 183000.00 148.1 69.30 19.18 2 9.70 -0.00 676 697 9.90 286.88 1291 3849 183.20 77.20 1 1.03 151.8 19990216 182500.00 183000.00 151.2 69.29 19.18 2 9.70 -0.00 699 726 9.97 364.58 1425 4390 183.20 77.20 2 0.96 155.0 19990216 182500.00 183000.00 154.3 69.29 19.18 2 9.70 -0.00 718 750 9.98 345.55 1596 4814 183.20 77.20 3 0.89 158.1 19990216 182500.00 183000.00 157.4 69.28 19.18 2 9.70 -0.00 737 773 10.02 392.56 1824 5546 183.20 77.20 4 0.82 161.3 19990216 182500.00 183000.00 160.4 69.28 19.18 2 9.72 -0.00 755 792 10.03 349.29 1804 5509 183.20 77.20 6 0.76 164.4 19990216 182500.00 183000.00 163.5 69.27 19.18 2 9.70 -0.00 770 810 10.08 445.70 2159 6538 183.20 77.20 11 0.69 167.6 19990216 182500.00 183000.00 166.6 69.26 19.18 2 9.72 -0.00 785 826 10.10 464.86 2083 6383 183.20 77.20 16 0.63 170.7 19990216 182500.00 183000.00 169.7 69.26 19.18 2 9.85 -0.00 799 842 9.94 318.43 1374 3871 183.20 77.20 23 0.57 173.9 19990216 182500.00 183000.00 172.7 69.25 19.17 2 9.72 -0.00 812 858 10.10 624.01 2398 7124 183.20 77.20 28 0.52 177.0 19990216 182500.00 183000.00 175.8 69.25 19.17 2 9.73 -0.00 823 873 10.15 560.44 2555 7743 183.20 77.20 34 0.46 180.2 19990216 182500.00 183000.00 178.9 69.24 19.17 2 9.90 -0.00 834 889 10.01 379.30 1539 4312 183.20 77.20 41 0.41 183.3 19990216 182500.00 183000.00 182.0 69.24 19.17 2 9.75 -0.00 844 904 10.20 713.66 2818 8546 183.20 77.20 48 0.36 186.5 19990216 182500.00 183000.00 185.0 69.23 19.17 2 9.82 -0.00 853 919 10.15 564.86 2369 6922 183.20 77.20 56 0.31 189.6 19990216 182500.00 183000.00 188.1 69.23 19.17 2 9.83 -0.00 862 934 10.16 620.86 2525 7298 183.20 77.20 63 0.26 192.8 19990216 182500.00 183000.00 191.2 69.22 19.17 2 9.84 -0.00 870 949 10.21 661.54 2600 7768 183.20 77.20 69 0.21 195.9 19990216 182500.00 183000.00 194.3 69.21 19.17 2 9.92 -0.00 877 964 10.14 526.98 1979 5723 183.20 77.20 71 0.16 199.1 19990216 182500.00 183000.00 197.3 69.21 19.17 2 9.90 -0.00 884 980 10.13 574.03 2085 6093 183.20 77.20 73 0.11 202.2 19990216 182500.00 183000.00 200.4 69.20 19.17 2 9.98 -0.00 891 995 10.13 453.56 1768 5171 183.20 77.20 75 0.07 205.3 19990216 182500.00 183000.00 203.5 69.20 19.17 0 10.52 -65.06 425 1150 9.82 68.41 130 757 183.20 77.20 76 0.03 208.5 19990216 182500.00 183000.00 206.5 69.19 19.17 0 10.33 -82.23 660 627 9.78 92.38 298 693 183.20 77.20 77 0.00 211.6 19990216 182500.00 183000.00 209.6 69.19 19.16 0 10.50 84.45 715 887 9.80 87.37 237 665 183.20 77.20 78 0.00 214.8 19990216 182500.00 183000.00 212.7 69.18 19.16 0 10.66 -102.86 854 1281 9.85 73.65 207 692 183.20 77.20 79 0.00 217.9 19990216 182500.00 183000.00 215.8 69.18 19.16 0 10.68 181.70 530 1151 9.84 59.40 113 547 183.20 77.20 81 0.00 221.1 19990216 182500.00 183000.00 218.8 69.17 19.16 0 10.77 0.01 916 1652 9.90 72.23 180 725 183.20 77.20 82 0.00 224.2 19990216 182500.00 183000.00 221.9 69.16 19.16 0 10.77 23.99 812 1342 9.88 68.95 157 580 183.20 77.20 82 0.00 227.4 19990216 182500.00 183000.00 225.0 69.16 19.16 0 10.72 -64.35 850 1098 9.87 64.06 187 547 183.20 77.20 84 0.00 230.5 19990216 182500.00 183000.00 228.1 69.15 19.16 0 10.86 44.82 800 1340 9.91 54.69 124 475 183.20 77.20 84 0.00 233.7 19990216 182500.00 183000.00 231.1 69.15 19.16 0 10.87 -53.54 1037 1411 9.96 59.15 198 609 183.20 77.20 85 0.00 236.8 19990216 182500.00 183000.00 234.2 69.14 19.16 0 10.77 -121.99 1413 1091 9.93 70.93 350 668 183.20 77.20 86 0.00 240.0 19990216 182500.00 183000.00 237.3 69.14 19.16 0 10.91 75.79 1271 1519 9.97 74.29 231 629 183.20 77.20 88 0.00 243.1 19990216 182500.00 183000.00 240.4 69.13 19.16 0 10.82 -36.15 2080 1084 10.00 87.50 523 734 183.20 77.20 89 0.00 246.3 19990216 182500.00 183000.00 243.4 69.13 19.16 0 11.02 -46.44 786 1560 10.00 43.10 101 452 183.20 77.20 90 0.00 249.4 19990216 182500.00 183000.00 246.5 69.12 19.15 0 10.91 -2.86 946 1229 9.97 60.19 173 507 183.20 77.20 91 0.00 252.6 19990216 182500.00 183000.00 249.6 69.12 19.15 0 11.02 -18.33 893 1490 10.00 47.70 114 438 183.20 77.20 92 0.00 255.7 19990216 182500.00 183000.00 252.7 69.11 19.15 0 11.03 49.47 821 1662 10.03 45.09 108 498 183.20 77.20 92 0.00 258.9 19990216 182500.00 183000.00 255.8 69.11 19.15 0 10.95 -89.55 980 1324 10.01 63.57 157 494 183.20 77.20 93 0.00 262.0 19990216 182500.00 183000.00 258.8 69.10 19.15 0 10.92 83.42 932 1216 10.03 64.43 163 502 183.20 77.20 94 0.00 265.2 19990216 182500.00 183000.00 261.9 69.09 19.15 0 10.90 84.39 1183 1039 10.04 69.52 278 580 183.20 77.20 94 0.00 268.3 19990216 182500.00 183000.00 265.0 69.09 19.15 0 10.79 3.17 1064 1058 10.02 88.75 287 670 183.20 77.20 95 0.00 271.5 19990216 182500.00 183000.00 268.1 69.08 19.15 0 11.02 -29.11 908 1268 10.05 59.32 143 453 183.20 77.20 95 0.00 274.6 19990216 182500.00 183000.00 271.1 69.08 19.15 0 10.97 48.79 1071 1106 10.02 59.36 184 452 183.20 77.20 96 0.00 277.7 19990216 182500.00 183000.00 143.1 69.31 19.18 0 9.71 18.14 646 635 8.44 9.29 42 121 183.20 77.20 0 1.17 146.7 19990216 182500.00 183000.00 165.1 69.27 19.18 0 9.89 -10.27 665 1011 8.54 12.29 44 170 183.20 77.20 14 0.66 169.2 19990216 182500.00 183000.00 187.0 69.23 19.17 0 10.16 -20.34 792 922 8.47 6.88 27 75 183.20 77.20 61 0.27 191.7 19990216 182500.00 183000.00 209.0 69.19 19.16 0 10.54 -21.91 911 1121 8.50 3.99 14 39 183.20 77.20 78 0.00 214.1 19990216 182500.00 183000.00 231.0 69.15 19.16 0 10.81 -26.84 926 1263 8.63 2.86 9 28 183.20 77.20 85 0.00 236.6 19990216 182500.00 183000.00 252.9 69.11 19.15 0 10.95 -17.47 961 1278 8.76 2.60 9 28 183.20 77.20 92 0.00 259.1 19990216 182500.00 183000.00 274.9 69.07 19.15 0 11.00 -25.19 995 1321 8.80 2.79 9 28 183.20 77.20 96 0.00 281.6 19990216 182500.00 183000.00 296.9 69.03 19.14 0 11.01 -21.94 986 1344 8.83 2.73 8 28 183.20 77.20 99 0.00 304.1 19990216 182500.00 183000.00 318.8 69.00 19.14 0 11.01 -6.16 986 1414 8.84 3.20 9 31 183.20 77.20 100 0.00 326.6 19990216 182500.00 183000.00 340.8 68.96 19.13 0 10.99 -11.61 1014 1460 8.86 3.48 10 36 183.20 77.20 100 0.00 349.1 19990216 182500.00 183000.00 362.8 68.92 19.12 0 10.94 -12.08 1021 1455 8.90 4.89 13 43 183.20 77.20 100 0.00 371.5 19990216 182500.00 183000.00 384.8 68.89 19.12 0 10.91 -14.39 1026 1559 8.93 5.38 15 52 183.20 77.20 100 0.00 394.0 19990216 182500.00 183000.00 406.8 68.85 19.11 0 10.86 -13.44 1054 1596 8.93 7.22 18 64 183.20 77.20 100 0.00 416.5 19990216 182500.00 183000.00 428.8 68.82 19.11 0 10.78 -27.47 1087 1544 8.97 9.07 26 85 183.20 77.20 100 0.00 439.0 19990216 182500.00 183000.00 450.8 68.78 19.10 0 10.74 -28.68 1152 1608 9.03 12.21 32 107 183.20 77.20 100 0.00 461.5 19990216 182500.00 183000.00 472.8 68.75 19.10 0 10.71 -17.91 1073 1674 9.09 14.03 38 137 183.20 77.20 100 0.00 484.0 19990216 182500.00 183000.00 494.8 68.72 19.09 0 10.62 -31.98 1258 1631 9.17 20.70 66 206 183.20 77.20 100 0.00 506.4 19990216 182500.00 183000.00 516.8 68.68 19.09 0 10.63 -48.12 1120 1887 9.22 23.99 63 251 183.20 77.20 100 0.00 528.9 19990216 182500.00 183000.00 538.8 68.65 19.08 0 10.56 -88.19 1170 1907 9.26 30.13 84 324 183.20 77.20 100 0.00 551.4 19990216 182500.00 183000.00 560.8 68.62 19.08 0 10.53 -55.24 1274 2005 9.38 39.12 128 485 183.20 77.20 100 0.00 573.9 19990216 182500.00 183000.00 582.8 68.59 19.07 0 10.40 -193.46 1392 1773 9.46 69.88 230 730 183.20 77.20 100 0.00 596.4 19990216 183000.00 183500.00 92.8 69.40 19.20 0 9.87 14.18 1773 1773 10.02 27.48 4717 4717 183.20 77.20 1 5.41 95.2 19990216 183000.00 183500.00 95.9 69.40 19.20 0 9.59 16.34 57 164 9.78 41.68 141 877 183.20 77.20 1 3.83 98.3 19990216 183000.00 183500.00 99.0 69.39 19.20 0 9.32 -31.62 316 48 9.56 36.63 344 366 183.20 77.20 1 3.61 101.5 19990216 183000.00 183500.00 102.1 69.39 19.20 3 9.26 -120.44 431 4 8.19 32.37 79 2 183.20 77.20 0 3.38 104.6 19990216 183000.00 183500.00 105.1 69.38 19.19 0 9.84 17.86 141 211 9.21 27.05 58 194 183.20 77.20 0 3.14 107.8 19990216 183000.00 183500.00 108.2 69.37 19.19 0 9.70 63.61 449 206 9.34 44.07 224 357 183.20 77.20 0 2.91 110.9 19990216 183000.00 183500.00 111.3 69.37 19.19 0 9.70 22.59 420 149 9.10 36.09 124 152 183.20 77.20 0 2.67 114.1 19990216 183000.00 183500.00 114.3 69.36 19.19 0 9.63 47.06 376 142 9.33 41.61 207 291 183.20 77.20 0 2.45 117.2 19990216 183000.00 183500.00 117.4 69.36 19.19 3 9.21 -131.39 957 10 8.37 89.94 232 5 183.20 77.20 0 2.23 120.4 19990216 183000.00 183500.00 120.5 69.35 19.19 0 10.19 -191.82 406 2125 9.63 83.84 184 2109 183.20 77.20 0 2.04 123.5 19990216 183000.00 183500.00 123.6 69.34 19.19 0 9.92 30.03 160 666 9.51 70.40 117 1005 183.20 77.20 0 1.87 126.7 19990216 183000.00 183500.00 126.6 69.34 19.19 0 9.58 127.46 662 360 9.76 164.65 909 1803 183.20 77.20 0 1.72 129.8 19990216 183000.00 183500.00 129.7 69.33 19.19 0 10.22 -108.12 95 955 9.15 26.35 7 152 183.20 77.20 0 1.60 132.9 19990216 183000.00 183500.00 132.8 69.33 19.19 3 9.25 0.36 1021 10 8.62 107.34 448 15 183.20 77.20 0 1.49 136.1 19990216 183000.00 183500.00 135.9 69.32 19.19 2 9.71 -0.00 570 570 9.73 178.04 751 2153 183.20 77.20 0 1.38 139.2 19990216 183000.00 183500.00 138.9 69.32 19.18 0 10.31 46.54 206 1900 9.23 46.27 18 336 183.20 77.20 0 1.29 142.4 19990216 183000.00 183500.00 142.0 69.31 19.18 0 9.56 249.91 116 254 9.56 122.10 215 1011 183.20 77.20 0 1.20 145.5 19990216 183000.00 183500.00 145.1 69.30 19.18 2 9.70 -0.00 653 666 9.87 239.88 1132 3354 183.20 77.20 1 1.11 148.7 19990216 183000.00 183500.00 148.1 69.30 19.18 2 9.70 -0.00 676 697 9.93 312.51 1315 3985 183.20 77.20 1 1.03 151.8 19990216 183000.00 183500.00 151.2 69.29 19.18 2 9.71 -0.00 699 725 9.95 321.01 1492 4410 183.20 77.20 2 0.96 155.0 19990216 183000.00 183500.00 154.3 69.29 19.18 2 9.70 -0.00 718 749 9.97 324.21 1550 4806 183.20 77.20 3 0.89 158.1 19990216 183000.00 183500.00 157.4 69.28 19.18 2 9.70 -0.00 737 772 10.00 408.51 1718 5252 183.20 77.20 4 0.82 161.3 19990216 183000.00 183500.00 160.4 69.28 19.18 2 9.70 -0.00 755 791 10.05 467.08 1808 5667 183.20 77.20 6 0.76 164.4 19990216 183000.00 183500.00 163.5 69.27 19.18 2 9.71 -0.00 770 808 10.06 434.86 1934 5845 183.20 77.20 11 0.69 167.6 19990216 183000.00 183500.00 166.6 69.26 19.18 2 9.70 -0.00 785 825 10.09 538.27 2236 6766 183.20 77.20 16 0.63 170.7 19990216 183000.00 183500.00 169.7 69.26 19.18 2 9.70 -0.00 799 841 10.10 560.19 2464 7310 183.20 77.20 23 0.57 173.9 19990216 183000.00 183500.00 172.7 69.25 19.17 2 9.70 -0.00 812 856 10.16 656.80 2705 8186 183.20 77.20 28 0.52 177.0 19990216 183000.00 183500.00 175.8 69.25 19.17 2 9.70 -0.00 823 872 10.17 727.94 2854 8607 183.20 77.20 34 0.46 180.2 19990216 183000.00 183500.00 178.9 69.24 19.17 2 9.79 -0.00 834 887 10.16 541.16 2414 7175 183.20 77.20 41 0.41 183.3 19990216 183000.00 183500.00 182.0 69.24 19.17 2 9.86 -0.00 844 902 10.11 408.70 1985 5698 183.20 77.20 48 0.36 186.5 19990216 183000.00 183500.00 185.0 69.23 19.17 2 9.84 -0.00 853 917 10.12 623.54 2209 6418 183.20 77.20 56 0.31 189.6 19990216 183000.00 183500.00 188.1 69.23 19.17 2 9.88 -0.00 862 932 10.13 477.05 1995 5832 183.20 77.20 63 0.26 192.8 19990216 183000.00 183500.00 191.2 69.22 19.17 2 9.85 -0.00 870 947 10.16 624.32 2317 6860 183.20 77.20 69 0.21 195.9 19990216 183000.00 183500.00 194.3 69.21 19.17 2 9.81 -0.00 877 962 10.22 805.20 2941 8649 183.20 77.20 71 0.16 199.1 19990216 183000.00 183500.00 197.3 69.21 19.17 2 9.90 -0.00 884 977 10.15 639.54 2223 6484 183.20 77.20 73 0.11 202.2 19990216 183000.00 183500.00 200.4 69.20 19.17 0 10.27 -126.59 479 595 9.74 96.32 233 670 183.20 77.20 75 0.07 205.3 19990216 183000.00 183500.00 203.5 69.20 19.17 0 10.14 409.47 1705 484 10.08 184.33 1664 1863 183.20 77.20 76 0.03 208.5 19990216 183000.00 183500.00 206.5 69.19 19.17 0 10.52 -55.87 750 1192 9.83 93.96 261 916 183.20 77.20 77 0.00 211.6 19990216 183000.00 183500.00 209.6 69.19 19.16 0 10.57 -173.59 580 1223 9.85 79.38 160 753 183.20 77.20 78 0.00 214.8 19990216 183000.00 183500.00 212.7 69.18 19.16 0 10.58 -118.92 909 1358 9.87 100.97 290 976 183.20 77.20 79 0.00 217.9 19990216 183000.00 183500.00 215.8 69.18 19.16 0 10.74 -10.70 579 1721 9.86 57.27 110 729 183.20 77.20 81 0.00 221.1 19990216 183000.00 183500.00 218.8 69.17 19.16 0 10.76 -29.76 961 1579 9.88 74.39 198 713 183.20 77.20 82 0.00 224.2 19990216 183000.00 183500.00 221.9 69.16 19.16 0 10.62 -44.41 920 1003 9.88 76.49 247 648 183.20 77.20 82 0.00 227.4 19990216 183000.00 183500.00 225.0 69.16 19.16 0 10.77 -107.15 984 1495 9.91 75.98 208 710 183.20 77.20 84 0.00 230.5 19990216 183000.00 183500.00 228.1 69.15 19.16 0 10.84 36.98 747 1576 9.88 57.41 123 569 183.20 77.20 84 0.00 233.7 19990216 183000.00 183500.00 231.1 69.15 19.16 0 10.75 61.96 961 1102 9.93 74.92 236 624 183.20 77.20 85 0.00 236.8 19990216 183000.00 183500.00 234.2 69.14 19.16 0 10.85 25.17 1061 1598 9.92 73.04 202 662 183.20 77.20 86 0.00 240.0 19990216 183000.00 183500.00 237.3 69.14 19.16 0 10.75 90.51 1004 1120 9.91 82.15 244 628 183.20 77.20 88 0.00 243.1 19990216 183000.00 183500.00 240.4 69.13 19.16 0 10.81 -51.94 1218 1291 9.98 75.68 260 666 183.20 77.20 89 0.00 246.3 19990216 183000.00 183500.00 243.4 69.13 19.16 0 10.92 69.40 962 1377 9.96 56.61 158 511 183.20 77.20 90 0.00 249.4 19990216 183000.00 183500.00 246.5 69.12 19.15 0 10.97 -10.24 1125 1746 10.02 63.49 188 649 183.20 77.20 91 0.00 252.6 19990216 183000.00 183500.00 249.6 69.12 19.15 0 10.89 186.95 1090 1586 10.01 77.85 200 672 183.20 77.20 92 0.00 255.7 19990216 183000.00 183500.00 252.7 69.11 19.15 0 10.97 106.15 847 1521 9.95 50.29 126 497 183.20 77.20 92 0.00 258.9 19990216 183000.00 183500.00 255.8 69.11 19.15 0 10.99 -21.27 929 1541 10.00 57.52 139 511 183.20 77.20 93 0.00 262.0 19990216 183000.00 183500.00 258.8 69.10 19.15 0 10.91 56.79 1027 1336 10.03 79.34 211 625 183.20 77.20 94 0.00 265.2 19990216 183000.00 183500.00 261.9 69.09 19.15 0 10.97 31.85 764 1421 10.03 55.74 126 526 183.20 77.20 94 0.00 268.3 19990216 183000.00 183500.00 265.0 69.09 19.15 0 10.96 -76.42 898 1359 10.04 61.15 159 540 183.20 77.20 95 0.00 271.5 19990216 183000.00 183500.00 268.1 69.08 19.15 0 10.97 75.90 995 1538 10.05 62.82 174 607 183.20 77.20 95 0.00 274.6 19990216 183000.00 183500.00 271.1 69.08 19.15 0 10.85 122.80 1960 1054 10.12 90.59 630 911 183.20 77.20 96 0.00 277.7 19990216 183000.00 183500.00 143.1 69.31 19.18 0 9.74 6.65 655 686 8.45 8.97 41 124 183.20 77.20 0 1.17 146.7 19990216 183000.00 183500.00 165.1 69.27 19.18 0 9.95 -21.51 738 1257 8.58 12.31 45 189 183.20 77.20 14 0.66 169.2 19990216 183000.00 183500.00 187.0 69.23 19.17 0 10.21 -37.72 782 1087 8.48 6.98 24 78 183.20 77.20 61 0.27 191.7 19990216 183000.00 183500.00 209.0 69.19 19.16 0 10.55 -34.41 956 1264 8.54 4.08 15 46 183.20 77.20 78 0.00 214.1 19990216 183000.00 183500.00 231.0 69.15 19.16 0 10.80 -18.94 968 1380 8.68 2.96 11 36 183.20 77.20 85 0.00 236.6 19990216 183000.00 183500.00 252.9 69.11 19.15 0 10.92 -12.13 975 1392 8.74 2.74 9 31 183.20 77.20 92 0.00 259.1 19990216 183000.00 183500.00 274.9 69.07 19.15 0 11.00 -8.70 986 1441 8.85 3.05 10 34 183.20 77.20 96 0.00 281.6 19990216 183000.00 183500.00 296.9 69.03 19.14 0 11.03 -7.93 1031 1508 8.93 2.90 13 44 183.20 77.20 99 0.00 304.1 19990216 183000.00 183500.00 318.8 69.00 19.14 0 11.02 -8.23 1050 1548 8.95 3.25 14 46 183.20 77.20 100 0.00 326.6 19990216 183000.00 183500.00 340.8 68.96 19.13 0 11.01 -12.85 1030 1589 8.93 3.56 12 44 183.20 77.20 100 0.00 349.1 19990216 183000.00 183500.00 362.8 68.92 19.12 0 10.97 -22.15 1023 1647 8.91 4.11 13 49 183.20 77.20 100 0.00 371.5 19990216 183000.00 183500.00 384.8 68.89 19.12 0 10.93 -23.25 1028 1711 8.93 4.81 15 57 183.20 77.20 100 0.00 394.0 19990216 183000.00 183500.00 406.8 68.85 19.11 0 10.87 -21.33 1065 1750 9.03 6.75 20 80 183.20 77.20 100 0.00 416.5 19990216 183000.00 183500.00 428.8 68.82 19.11 0 10.83 -8.05 1124 1884 9.03 9.75 24 98 183.20 77.20 100 0.00 439.0 19990216 183000.00 183500.00 450.8 68.78 19.10 0 10.79 -19.35 1169 1978 9.10 11.12 35 138 183.20 77.20 100 0.00 461.5 19990216 183000.00 183500.00 472.8 68.75 19.10 0 10.72 -44.49 1212 1920 9.17 15.06 49 182 183.20 77.20 100 0.00 484.0 19990216 183000.00 183500.00 494.8 68.72 19.09 0 10.66 -7.56 1169 1926 9.20 22.26 57 221 183.20 77.20 100 0.00 506.4 19990216 183000.00 183500.00 516.8 68.68 19.09 0 10.64 -86.42 1159 2105 9.30 25.07 69 303 183.20 77.20 100 0.00 528.9 19990216 183000.00 183500.00 538.8 68.65 19.08 0 10.60 12.99 1039 2204 9.29 28.70 69 350 183.20 77.20 100 0.00 551.4 19990216 183000.00 183500.00 560.8 68.62 19.08 0 10.53 -9.52 1100 1983 9.31 37.29 97 411 183.20 77.20 100 0.00 573.9 19990216 183000.00 183500.00 582.8 68.59 19.07 0 10.52 53.81 927 2184 9.37 39.43 91 505 183.20 77.20 100 0.00 596.4 19990216 183500.00 184000.00 92.8 69.40 19.20 0 10.22 -26.05 6788 6788 10.07 41.91 8109 8109 183.20 77.20 1 5.66 95.2 19990216 183500.00 184000.00 95.9 69.40 19.20 3 9.10 31.20 601 6 8.15 47.03 126 3 183.20 77.20 1 3.83 98.3 19990216 183500.00 184000.00 99.0 69.39 19.20 0 9.84 48.21 30 153 9.78 32.70 40 407 183.20 77.20 1 3.61 101.5 19990216 183500.00 184000.00 102.1 69.39 19.20 0 9.74 47.85 223 177 9.22 24.88 102 222 183.20 77.20 0 3.38 104.6 19990216 183500.00 184000.00 105.1 69.38 19.19 0 9.86 72.93 72 158 9.51 21.04 53 248 183.20 77.20 0 3.14 107.8 19990216 183500.00 184000.00 108.2 69.37 19.19 0 9.32 -28.29 399 4 8.29 31.66 82 5 183.20 77.20 0 2.91 110.9 19990216 183500.00 184000.00 111.3 69.37 19.19 0 10.03 -68.98 100 311 9.33 22.71 35 221 183.20 77.20 0 2.67 114.1 19990216 183500.00 184000.00 114.3 69.36 19.19 0 9.85 -26.71 177 249 9.23 30.63 70 229 183.20 77.20 0 2.45 117.2 19990216 183500.00 184000.00 117.4 69.36 19.19 0 9.84 158.40 456 459 9.37 63.25 224 592 183.20 77.20 0 2.23 120.4 19990216 183500.00 184000.00 120.5 69.35 19.19 0 9.97 299.42 72 439 9.14 33.87 17 198 183.20 77.20 0 2.04 123.5 19990216 183500.00 184000.00 123.6 69.34 19.19 0 10.31 287.15 414 2655 9.65 64.77 154 2171 183.20 77.20 0 1.87 126.7 19990216 183500.00 184000.00 126.6 69.34 19.19 0 9.80 -116.96 439 494 9.48 86.55 298 870 183.20 77.20 0 1.72 129.8 19990216 183500.00 184000.00 129.7 69.33 19.19 3 9.26 80.25 1255 13 8.60 117.02 517 18 183.20 77.20 0 1.60 132.9 19990216 183500.00 184000.00 132.8 69.33 19.19 0 10.21 28.86 511 2362 9.70 110.66 275 2738 183.20 77.20 0 1.49 136.1 19990216 183500.00 184000.00 135.9 69.32 19.19 0 10.15 -127.03 271 1301 9.59 69.77 132 1336 183.20 77.20 0 1.38 139.2 19990216 183500.00 184000.00 138.9 69.32 19.18 0 9.96 502.48 68 496 8.46 26.07 2 31 183.20 77.20 0 1.29 142.4 19990216 183500.00 184000.00 142.0 69.31 19.18 0 11.05 1909.97 9239 31260 10.53 699.07 3282 27565 183.20 77.20 0 1.20 145.5 19990216 183500.00 184000.00 145.1 69.30 19.18 0 11.23 2884.76 6129 -9999 10.64 429.26 1771 -9999 183.20 77.20 1 1.11 148.7 19990216 183500.00 184000.00 148.1 69.30 19.18 0 10.70 -46.35 3850 16439 10.46 459.35 3182 30111 183.20 77.20 1 1.03 151.8 19990216 183500.00 184000.00 151.2 69.29 19.18 2 9.73 -0.00 699 725 9.91 266.91 1306 3892 183.20 77.20 2 0.96 155.0 19990216 183500.00 184000.00 154.3 69.29 19.18 2 9.71 -0.00 718 749 9.97 344.26 1477 4469 183.20 77.20 3 0.89 158.1 19990216 183500.00 184000.00 157.4 69.28 19.18 0 9.64 -95.45 123 261 9.58 114.42 201 914 183.20 77.20 4 0.82 161.3 19990216 183500.00 184000.00 160.4 69.28 19.18 2 9.76 -0.00 755 790 9.97 317.61 1462 4402 183.20 77.20 6 0.76 164.4 19990216 183500.00 184000.00 163.5 69.27 19.18 2 9.70 -0.00 770 807 10.08 454.93 2084 6439 183.20 77.20 11 0.69 167.6 19990216 183500.00 184000.00 166.6 69.26 19.18 2 9.70 -0.00 785 824 10.11 522.19 2271 6964 183.20 77.20 16 0.63 170.7 19990216 183500.00 184000.00 169.7 69.26 19.18 2 9.89 -0.00 799 840 9.94 262.51 1205 3420 183.20 77.20 23 0.57 173.9 19990216 183500.00 184000.00 172.7 69.25 19.17 2 9.76 -0.00 812 855 10.10 501.92 2231 6589 183.20 77.20 28 0.52 177.0 19990216 183500.00 184000.00 175.8 69.25 19.17 2 9.70 -0.00 823 870 10.17 706.38 2877 8619 183.20 77.20 34 0.46 180.2 19990216 183500.00 184000.00 178.9 69.24 19.17 2 9.83 -0.00 834 885 10.05 432.47 1963 5633 183.20 77.20 41 0.41 183.3 19990216 183500.00 184000.00 182.0 69.24 19.17 2 9.85 -0.00 844 901 10.10 446.92 2052 5845 183.20 77.20 48 0.36 186.5 19990216 183500.00 184000.00 185.0 69.23 19.17 2 9.78 -0.00 853 916 10.16 719.32 2579 7597 183.20 77.20 56 0.31 189.6 19990216 183500.00 184000.00 188.1 69.23 19.17 2 9.80 -0.00 862 931 10.19 606.57 2623 7748 183.20 77.20 63 0.26 192.8 19990216 183500.00 184000.00 191.2 69.22 19.17 2 9.71 -0.00 870 946 10.21 1023.25 3278 9735 183.20 77.20 69 0.21 195.9 19990216 183500.00 184000.00 194.3 69.21 19.17 0 10.15 -97.37 597 591 9.75 121.51 383 937 183.20 77.20 71 0.16 199.1 19990216 183500.00 184000.00 197.3 69.21 19.17 0 10.55 25.99 355 1406 9.77 59.42 93 809 183.20 77.20 73 0.11 202.2 19990216 183500.00 184000.00 200.4 69.20 19.17 0 10.40 63.41 262 643 9.72 62.21 81 437 183.20 77.20 75 0.07 205.3 19990216 183500.00 184000.00 203.5 69.20 19.17 0 10.41 -85.80 699 973 9.80 101.97 272 872 183.20 77.20 76 0.03 208.5 19990216 183500.00 184000.00 206.5 69.19 19.17 0 10.62 62.91 1052 1648 9.86 96.30 301 1025 183.20 77.20 77 0.00 211.6 19990216 183500.00 184000.00 209.6 69.19 19.16 0 10.51 -46.71 832 1004 9.82 95.85 277 773 183.20 77.20 78 0.00 214.8 19990216 183500.00 184000.00 212.7 69.18 19.16 0 10.46 73.96 1085 952 9.87 112.42 463 1002 183.20 77.20 79 0.00 217.9 19990216 183500.00 184000.00 215.8 69.18 19.16 0 10.64 92.43 1185 1349 9.88 93.80 332 874 183.20 77.20 81 0.00 221.1 19990216 183500.00 184000.00 218.8 69.17 19.16 0 10.51 23.62 1010 659 9.83 81.38 348 596 183.20 77.20 82 0.00 224.2 19990216 183500.00 184000.00 221.9 69.16 19.16 0 10.65 -67.49 1087 1177 9.91 88.04 301 779 183.20 77.20 82 0.00 227.4 19990216 183500.00 184000.00 225.0 69.16 19.16 0 10.75 17.21 968 1307 9.87 67.94 210 633 183.20 77.20 84 0.00 230.5 19990216 183500.00 184000.00 228.1 69.15 19.16 0 10.70 14.20 1319 986 9.86 83.67 347 626 183.20 77.20 84 0.00 233.7 19990216 183500.00 184000.00 231.1 69.15 19.16 0 10.74 136.31 958 903 9.86 62.80 208 465 183.20 77.20 85 0.00 236.8 19990216 183500.00 184000.00 234.2 69.14 19.16 0 10.88 192.64 825 1497 9.93 53.22 126 514 183.20 77.20 86 0.00 240.0 19990216 183500.00 184000.00 237.3 69.14 19.16 0 10.77 -82.06 612 820 9.90 47.62 117 364 183.20 77.20 88 0.00 243.1 19990216 183500.00 184000.00 240.4 69.13 19.16 0 10.82 21.00 1104 1251 9.96 72.51 234 618 183.20 77.20 89 0.00 246.3 19990216 183500.00 184000.00 243.4 69.13 19.16 0 10.80 -65.88 726 837 9.90 50.94 139 373 183.20 77.20 90 0.00 249.4 19990216 183500.00 184000.00 246.5 69.12 19.15 0 10.76 -45.50 1162 800 9.92 74.80 274 481 183.20 77.20 91 0.00 252.6 19990216 183500.00 184000.00 249.6 69.12 19.15 0 10.92 -116.85 1046 1190 9.97 57.28 171 460 183.20 77.20 92 0.00 255.7 19990216 183500.00 184000.00 252.7 69.11 19.15 0 10.89 28.65 764 1044 9.92 54.96 125 383 183.20 77.20 92 0.00 258.9 19990216 183500.00 184000.00 255.8 69.11 19.15 0 10.91 31.31 1283 1225 10.02 76.01 254 587 183.20 77.20 93 0.00 262.0 19990216 183500.00 184000.00 258.8 69.10 19.15 0 11.02 -19.16 781 1328 9.98 47.14 103 387 183.20 77.20 94 0.00 265.2 19990216 183500.00 184000.00 261.9 69.09 19.15 0 11.05 57.04 911 1387 10.00 46.86 114 391 183.20 77.20 94 0.00 268.3 19990216 183500.00 184000.00 265.0 69.09 19.15 0 10.91 -98.00 967 960 9.97 63.35 188 429 183.20 77.20 95 0.00 271.5 19990216 183500.00 184000.00 268.1 69.08 19.15 0 10.97 -111.60 977 1021 10.00 52.99 151 377 183.20 77.20 95 0.00 274.6 19990216 183500.00 184000.00 271.1 69.08 19.15 0 10.92 -61.43 1178 990 10.02 69.42 240 490 183.20 77.20 96 0.00 277.7 19990216 183500.00 184000.00 143.1 69.31 19.18 0 9.74 15.11 569 627 8.44 9.62 37 112 183.20 77.20 0 1.17 146.7 19990216 183500.00 184000.00 165.1 69.27 19.18 0 9.83 -4.72 841 819 8.65 15.21 69 191 183.20 77.20 14 0.66 169.2 19990216 183500.00 184000.00 187.0 69.23 19.17 0 10.15 3.03 876 884 8.52 8.93 31 79 183.20 77.20 61 0.27 191.7 19990216 183500.00 184000.00 209.0 69.19 19.16 0 10.50 -8.38 907 1026 8.52 4.72 15 40 183.20 77.20 78 0.00 214.1 19990216 183500.00 184000.00 231.0 69.15 19.16 0 10.76 -5.17 907 1117 8.59 3.10 9 26 183.20 77.20 85 0.00 236.6 19990216 183500.00 184000.00 252.9 69.11 19.15 0 10.91 -3.82 925 1131 8.69 2.76 8 22 183.20 77.20 92 0.00 259.1 19990216 183500.00 184000.00 274.9 69.07 19.15 0 11.01 -16.42 943 1128 8.75 2.77 7 21 183.20 77.20 96 0.00 281.6 19990216 183500.00 184000.00 296.9 69.03 19.14 0 11.05 -8.13 972 1134 8.82 2.65 8 23 183.20 77.20 99 0.00 304.1 19990216 183500.00 184000.00 318.8 69.00 19.14 0 11.05 -14.13 998 1158 8.86 2.97 9 26 183.20 77.20 100 0.00 326.6 19990216 183500.00 184000.00 340.8 68.96 19.13 0 11.03 -14.97 981 1226 8.88 3.65 10 30 183.20 77.20 100 0.00 349.1 19990216 183500.00 184000.00 362.8 68.92 19.12 0 10.99 -18.71 1025 1293 8.92 4.31 13 38 183.20 77.20 100 0.00 371.5 19990216 183500.00 184000.00 384.8 68.89 19.12 0 10.93 -20.69 1036 1313 8.94 5.36 16 47 183.20 77.20 100 0.00 394.0 19990216 183500.00 184000.00 406.8 68.85 19.11 0 10.88 -28.51 1051 1366 8.99 6.70 21 63 183.20 77.20 100 0.00 416.5 19990216 183500.00 184000.00 428.8 68.82 19.11 0 10.85 -7.77 1031 1478 9.33 13.38 35 128 183.20 77.20 100 0.00 439.0 19990216 183500.00 184000.00 450.8 68.78 19.10 0 11.03 3.18 783 2201 10.03 14.24 67 480 183.20 77.20 100 0.00 461.5 19990216 183500.00 184000.00 472.8 68.75 19.10 0 11.01 16.74 703 2348 10.04 15.45 65 549 183.20 77.20 100 0.00 484.0 19990216 183500.00 184000.00 494.8 68.72 19.09 0 10.72 0.23 1012 1767 9.40 23.35 62 261 183.20 77.20 100 0.00 506.4 19990216 183500.00 184000.00 516.8 68.68 19.09 0 10.56 -66.84 1100 1397 9.27 26.20 84 259 183.20 77.20 100 0.00 528.9 19990216 183500.00 184000.00 538.8 68.65 19.08 0 10.58 -81.20 1018 1762 9.29 29.50 81 324 183.20 77.20 100 0.00 551.4 19990216 183500.00 184000.00 560.8 68.62 19.08 0 10.54 -71.96 934 1871 9.33 36.45 92 416 183.20 77.20 100 0.00 573.9 19990216 183500.00 184000.00 582.8 68.59 19.07 0 10.51 -68.21 1014 1841 9.40 45.67 124 519 183.20 77.20 100 0.00 596.4 19990216 184000.00 184500.00 92.8 69.40 19.20 0 10.33 29.43 8833 8833 10.05 35.42 7981 7981 183.20 77.20 1 5.75 95.2 19990216 184000.00 184500.00 95.9 69.40 19.20 2 10.12 14.71 4514 4514 10.43 417.39 6793 25955 183.20 77.20 1 3.83 98.3 19990216 184000.00 184500.00 99.0 69.39 19.20 0 9.95 -10.35 52 234 9.49 27.51 30 265 183.20 77.20 1 3.61 101.5 19990216 184000.00 184500.00 102.1 69.39 19.20 0 9.58 55.90 265 104 9.29 26.62 155 227 183.20 77.20 0 3.38 104.6 19990216 184000.00 184500.00 105.1 69.38 19.19 0 9.78 52.57 133 203 9.26 26.22 68 236 183.20 77.20 0 3.14 107.8 19990216 184000.00 184500.00 108.2 69.37 19.19 0 9.70 9.46 255 179 9.23 32.78 120 243 183.20 77.20 0 2.91 110.9 19990216 184000.00 184500.00 111.3 69.37 19.19 0 9.72 39.94 197 186 9.22 32.63 96 233 183.20 77.20 0 2.67 114.1 19990216 184000.00 184500.00 114.3 69.36 19.19 0 9.92 -91.72 204 337 9.25 33.11 69 259 183.20 77.20 0 2.45 117.2 19990216 184000.00 184500.00 117.4 69.36 19.19 0 9.87 -185.06 584 612 9.47 83.68 321 898 183.20 77.20 0 2.23 120.4 19990216 184000.00 184500.00 120.5 69.35 19.19 0 10.00 -74.02 113 516 9.47 41.82 59 554 183.20 77.20 0 2.04 123.5 19990216 184000.00 184500.00 123.6 69.34 19.19 0 10.00 177.14 175 756 9.48 63.09 100 896 183.20 77.20 0 1.87 126.7 19990216 184000.00 184500.00 126.6 69.34 19.19 0 9.98 -75.48 367 649 9.44 64.77 168 694 183.20 77.20 0 1.72 129.8 19990216 184000.00 184500.00 129.7 69.33 19.19 0 10.22 -199.64 266 2539 9.49 90.48 65 1227 183.20 77.20 0 1.60 132.9 19990216 184000.00 184500.00 132.8 69.33 19.19 0 10.01 230.08 300 827 9.49 73.32 160 952 183.20 77.20 0 1.49 136.1 19990216 184000.00 184500.00 135.9 69.32 19.19 1 8.74 110.16 1 0 8.94 79.99 10 0 183.20 77.20 0 1.38 139.2 19990216 184000.00 184500.00 138.9 69.32 19.18 2 9.73 -0.00 600 602 9.75 180.71 776 2211 183.20 77.20 0 1.29 142.4 19990216 184000.00 184500.00 142.0 69.31 19.18 2 9.70 -0.00 628 633 9.83 231.81 1013 2970 183.20 77.20 0 1.20 145.5 19990216 184000.00 184500.00 145.1 69.30 19.18 2 9.72 -0.00 653 665 9.83 266.66 979 2898 183.20 77.20 1 1.11 148.7 19990216 184000.00 184500.00 148.1 69.30 19.18 2 9.79 -0.00 676 696 9.81 211.06 887 2586 183.20 77.20 1 1.03 151.8 19990216 184000.00 184500.00 151.2 69.29 19.18 2 9.70 -0.00 699 724 9.93 283.26 1451 4312 183.20 77.20 2 0.96 155.0 19990216 184000.00 184500.00 154.3 69.29 19.18 2 9.77 -0.00 718 748 9.88 257.36 1138 3373 183.20 77.20 3 0.89 158.1 19990216 184000.00 184500.00 157.4 69.28 19.18 2 9.70 -0.00 737 770 10.01 398.99 1724 5277 183.20 77.20 4 0.82 161.3 19990216 184000.00 184500.00 160.4 69.28 19.18 2 9.70 -0.00 755 789 10.03 394.51 1806 5584 183.20 77.20 6 0.76 164.4 19990216 184000.00 184500.00 163.5 69.27 19.18 2 9.70 -0.00 770 806 10.06 421.38 1988 6170 183.20 77.20 11 0.69 167.6 19990216 184000.00 184500.00 166.6 69.26 19.18 2 9.70 -0.00 785 823 10.11 551.30 2201 6927 183.20 77.20 16 0.63 170.7 19990216 184000.00 184500.00 169.7 69.26 19.18 2 9.70 -0.00 799 838 10.13 564.10 2445 7420 183.20 77.20 23 0.57 173.9 19990216 184000.00 184500.00 172.7 69.25 19.17 2 9.70 -0.00 812 854 10.14 607.35 2585 7895 183.20 77.20 28 0.52 177.0 19990216 184000.00 184500.00 175.8 69.25 19.17 2 9.80 -0.00 823 869 10.10 421.90 2115 6144 183.20 77.20 34 0.46 180.2 19990216 184000.00 184500.00 178.9 69.24 19.17 2 9.70 -0.00 834 884 10.19 813.06 2893 8789 183.20 77.20 41 0.41 183.3 19990216 184000.00 184500.00 182.0 69.24 19.17 2 9.82 -0.00 844 899 10.10 451.77 2314 6558 183.20 77.20 48 0.36 186.5 19990216 184000.00 184500.00 185.0 69.23 19.17 2 9.78 -0.00 853 914 10.18 660.83 2684 8000 183.20 77.20 56 0.31 189.6 19990216 184000.00 184500.00 188.1 69.23 19.17 2 9.72 -0.00 862 929 10.23 925.37 3248 9637 183.20 77.20 63 0.26 192.8 19990216 184000.00 184500.00 191.2 69.22 19.17 2 9.82 -0.00 870 944 10.17 641.31 2651 7778 183.20 77.20 69 0.21 195.9 19990216 184000.00 184500.00 194.3 69.21 19.17 2 9.80 -0.00 877 959 10.23 719.35 2964 8816 183.20 77.20 71 0.16 199.1 19990216 184000.00 184500.00 197.3 69.21 19.17 2 9.93 -0.00 884 974 10.12 477.50 1920 5504 183.20 77.20 73 0.11 202.2 19990216 184000.00 184500.00 200.4 69.20 19.17 2 9.98 -0.00 891 989 10.09 471.63 1629 4642 183.20 77.20 75 0.07 205.3 19990216 184000.00 184500.00 203.5 69.20 19.17 2 9.95 -0.00 898 1004 10.12 541.81 2009 5680 183.20 77.20 76 0.03 208.5 19990216 184000.00 184500.00 206.5 69.19 19.17 0 10.28 146.97 2235 826 10.02 172.37 1678 2048 183.20 77.20 77 0.00 211.6 19990216 184000.00 184500.00 209.6 69.19 19.16 0 10.50 39.70 418 1135 9.82 73.74 132 785 183.20 77.20 78 0.00 214.8 19990216 184000.00 184500.00 212.7 69.18 19.16 0 10.08 6.85 1274 138 10.02 110.02 1115 804 183.20 77.20 79 0.00 217.9 19990216 184000.00 184500.00 215.8 69.18 19.16 0 10.40 154.34 872 714 9.84 101.71 398 814 183.20 77.20 81 0.00 221.1 19990216 184000.00 184500.00 218.8 69.17 19.16 0 10.46 -10.30 574 968 9.81 98.34 192 718 183.20 77.20 82 0.00 224.2 19990216 184000.00 184500.00 221.9 69.16 19.16 0 10.60 38.59 734 1132 9.86 82.77 201 705 183.20 77.20 82 0.00 227.4 19990216 184000.00 184500.00 225.0 69.16 19.16 0 10.46 172.05 961 732 9.88 95.24 389 770 183.20 77.20 84 0.00 230.5 19990216 184000.00 184500.00 228.1 69.15 19.16 0 10.76 5.21 600 1222 9.85 53.33 110 494 183.20 77.20 84 0.00 233.7 19990216 184000.00 184500.00 231.1 69.15 19.16 0 10.63 115.86 794 867 9.85 71.89 209 531 183.20 77.20 85 0.00 236.8 19990216 184000.00 184500.00 234.2 69.14 19.16 0 10.73 -3.10 929 1077 9.90 68.89 213 571 183.20 77.20 86 0.00 240.0 19990216 184000.00 184500.00 237.3 69.14 19.16 0 10.80 30.46 957 1029 9.94 62.50 204 517 183.20 77.20 88 0.00 243.1 19990216 184000.00 184500.00 240.4 69.13 19.16 0 10.81 -94.08 766 997 9.88 54.24 132 392 183.20 77.20 89 0.00 246.3 19990216 184000.00 184500.00 243.4 69.13 19.16 0 10.94 -107.44 932 1409 9.95 58.47 146 492 183.20 77.20 90 0.00 249.4 19990216 184000.00 184500.00 246.5 69.12 19.15 0 10.93 -23.98 946 1210 9.90 50.24 152 427 183.20 77.20 91 0.00 252.6 19990216 184000.00 184500.00 249.6 69.12 19.15 0 10.90 -62.95 939 1044 9.94 56.16 161 414 183.20 77.20 92 0.00 255.7 19990216 184000.00 184500.00 252.7 69.11 19.15 0 10.93 3.33 868 1070 9.95 53.32 144 405 183.20 77.20 92 0.00 258.9 19990216 184000.00 184500.00 255.8 69.11 19.15 0 11.02 11.10 763 1237 9.97 43.64 91 338 183.20 77.20 93 0.00 262.0 19990216 184000.00 184500.00 258.8 69.10 19.15 0 10.98 -13.40 892 1309 10.03 50.98 143 479 183.20 77.20 94 0.00 265.2 19990216 184000.00 184500.00 261.9 69.09 19.15 0 11.04 -0.08 785 1312 10.01 45.12 103 391 183.20 77.20 94 0.00 268.3 19990216 184000.00 184500.00 265.0 69.09 19.15 0 11.01 57.58 1097 1200 10.05 54.97 181 464 183.20 77.20 95 0.00 271.5 19990216 184000.00 184500.00 268.1 69.08 19.15 0 11.04 -25.12 853 1137 10.01 46.60 115 353 183.20 77.20 95 0.00 274.6 19990216 184000.00 184500.00 271.1 69.08 19.15 0 10.93 -13.85 1127 1046 10.04 63.22 225 503 183.20 77.20 96 0.00 277.7 19990216 184000.00 184500.00 143.1 69.31 19.18 0 9.61 31.49 802 417 8.53 8.89 55 110 183.20 77.20 0 1.17 146.7 19990216 184000.00 184500.00 165.1 69.27 19.18 0 9.69 21.86 1088 599 8.77 14.93 103 221 183.20 77.20 14 0.66 169.2 19990216 184000.00 184500.00 187.0 69.23 19.17 0 10.02 1.65 884 765 8.50 8.28 38 90 183.20 77.20 61 0.27 191.7 19990216 184000.00 184500.00 209.0 69.19 19.16 0 10.39 -0.78 928 970 8.47 5.34 17 43 183.20 77.20 78 0.00 214.1 19990216 184000.00 184500.00 231.0 69.15 19.16 0 10.70 -18.58 941 1089 8.57 3.47 10 29 183.20 77.20 85 0.00 236.6 19990216 184000.00 184500.00 252.9 69.11 19.15 0 10.91 -19.55 921 1111 8.62 2.43 7 20 183.20 77.20 92 0.00 259.1 19990216 184000.00 184500.00 274.9 69.07 19.15 0 11.03 -23.30 951 1092 8.76 2.46 7 20 183.20 77.20 96 0.00 281.6 19990216 184000.00 184500.00 296.9 69.03 19.14 0 11.08 -19.73 947 1112 8.79 2.32 7 19 183.20 77.20 99 0.00 304.1 19990216 184000.00 184500.00 318.8 69.00 19.14 0 11.08 -19.07 949 1146 8.82 2.52 7 21 183.20 77.20 100 0.00 326.6 19990216 184000.00 184500.00 340.8 68.96 19.13 0 11.05 -25.05 981 1190 8.86 2.98 9 25 183.20 77.20 100 0.00 349.1 19990216 184000.00 184500.00 362.8 68.92 19.12 0 11.01 -27.76 995 1204 8.83 3.89 10 27 183.20 77.20 100 0.00 371.5 19990216 184000.00 184500.00 384.8 68.89 19.12 0 10.95 -31.12 995 1250 8.89 4.32 12 36 183.20 77.20 100 0.00 394.0 19990216 184000.00 184500.00 406.8 68.85 19.11 0 10.88 -20.62 1060 1294 8.93 6.07 16 49 183.20 77.20 100 0.00 416.5 19990216 184000.00 184500.00 428.8 68.82 19.11 0 10.82 -18.47 1066 1357 8.99 8.22 22 67 183.20 77.20 100 0.00 439.0 19990216 184000.00 184500.00 450.8 68.78 19.10 0 10.78 -2.73 1050 1446 8.98 9.58 24 79 183.20 77.20 100 0.00 461.5 19990216 184000.00 184500.00 472.8 68.75 19.10 0 10.72 3.86 1091 1468 9.05 12.28 34 108 183.20 77.20 100 0.00 484.0 19990216 184000.00 184500.00 494.8 68.72 19.09 0 10.67 -42.74 1069 1548 9.09 14.83 40 138 183.20 77.20 100 0.00 506.4 19990216 184000.00 184500.00 516.8 68.68 19.09 0 10.58 -26.45 1147 1480 9.16 22.03 63 197 183.20 77.20 100 0.00 528.9 19990216 184000.00 184500.00 538.8 68.65 19.08 0 10.53 -23.12 1122 1560 9.22 29.78 85 282 183.20 77.20 100 0.00 551.4 19990216 184000.00 184500.00 560.8 68.62 19.08 0 10.53 -1.63 852 1600 9.23 27.06 65 280 183.20 77.20 100 0.00 573.9 19990216 184000.00 184500.00 582.8 68.59 19.07 0 10.48 -44.18 892 1912 9.37 39.88 98 491 183.20 77.20 100 0.00 596.4 19990216 184500.00 185000.00 92.8 69.40 19.20 0 9.58 -24.35 694 694 9.15 20.60 672 672 183.20 77.20 1 5.98 95.2 19990216 184500.00 185000.00 95.9 69.40 19.20 0 9.88 70.77 32 221 9.75 42.23 39 523 183.20 77.20 1 3.83 98.3 19990216 184500.00 185000.00 99.0 69.39 19.20 0 9.97 -38.15 130 369 9.41 30.07 66 386 183.20 77.20 1 3.61 101.5 19990216 184500.00 185000.00 102.1 69.39 19.20 3 9.30 37.10 384 4 8.20 27.66 65 2 183.20 77.20 0 3.38 104.6 19990216 184500.00 185000.00 105.1 69.38 19.19 0 9.96 -14.18 93 272 9.08 24.55 19 112 183.20 77.20 0 3.14 107.8 19990216 184500.00 185000.00 108.2 69.37 19.19 0 9.87 21.17 162 272 9.26 30.12 67 253 183.20 77.20 0 2.91 110.9 19990216 184500.00 185000.00 111.3 69.37 19.19 0 10.04 -23.71 77 225 9.41 19.58 31 183 183.20 77.20 0 2.67 114.1 19990216 184500.00 185000.00 114.3 69.36 19.19 0 9.85 -75.78 343 316 9.28 40.93 136 329 183.20 77.20 0 2.45 117.2 19990216 184500.00 185000.00 117.4 69.36 19.19 0 9.93 152.37 235 568 9.39 54.60 117 615 183.20 77.20 0 2.23 120.4 19990216 184500.00 185000.00 120.5 69.35 19.19 0 9.87 76.50 399 590 9.33 76.08 172 597 183.20 77.20 0 2.04 123.5 19990216 184500.00 185000.00 123.6 69.34 19.19 0 9.89 66.23 119 458 9.49 59.90 86 682 183.20 77.20 0 1.87 126.7 19990216 184500.00 185000.00 126.6 69.34 19.19 0 9.99 220.93 354 801 9.44 74.26 164 826 183.20 77.20 0 1.72 129.8 19990216 184500.00 185000.00 129.7 69.33 19.19 0 9.18 319.94 870 9 8.57 124.49 419 13 183.20 77.20 0 1.60 132.9 19990216 184500.00 185000.00 132.8 69.33 19.19 2 9.70 -0.00 538 538 9.73 170.17 692 2005 183.20 77.20 0 1.49 136.1 19990216 184500.00 185000.00 135.9 69.32 19.19 2 9.72 -0.00 570 570 9.73 185.15 706 2014 183.20 77.20 0 1.38 139.2 19990216 184500.00 185000.00 138.9 69.32 19.18 2 9.70 -0.00 600 601 9.82 228.41 897 2670 183.20 77.20 0 1.29 142.4 19990216 184500.00 185000.00 142.0 69.31 19.18 0 10.07 -5.78 199 810 9.57 66.65 117 993 183.20 77.20 0 1.20 145.5 19990216 184500.00 185000.00 145.1 69.30 19.18 0 10.05 501.05 894 2795 9.83 403.62 671 4237 183.20 77.20 1 1.11 148.7 19990216 184500.00 185000.00 148.1 69.30 19.18 2 9.91 250.52 785 1631 10.00 377.28 1377 6886 183.20 77.20 1 1.03 151.8 19990216 184500.00 185000.00 151.2 69.29 19.18 2 9.70 -0.00 699 724 9.97 339.97 1547 4687 183.20 77.20 2 0.96 155.0 19990216 184500.00 185000.00 154.3 69.29 19.18 2 9.73 -0.00 718 747 9.94 325.71 1404 4204 183.20 77.20 3 0.89 158.1 19990216 184500.00 185000.00 157.4 69.28 19.18 2 9.74 -0.00 737 769 9.98 330.56 1514 4546 183.20 77.20 4 0.82 161.3 19990216 184500.00 185000.00 160.4 69.28 19.18 2 9.83 -0.00 755 788 9.91 250.57 1170 3416 183.20 77.20 6 0.76 164.4 19990216 184500.00 185000.00 163.5 69.27 19.18 2 9.70 -0.00 770 805 10.06 481.09 2098 6266 183.20 77.20 11 0.69 167.6 19990216 184500.00 185000.00 166.6 69.26 19.18 2 9.70 -0.00 785 822 10.10 521.63 2198 6794 183.20 77.20 16 0.63 170.7 19990216 184500.00 185000.00 169.7 69.26 19.18 2 9.70 -0.00 799 837 10.13 614.74 2538 7683 183.20 77.20 23 0.57 173.9 19990216 184500.00 185000.00 172.7 69.25 19.17 2 9.70 -0.00 812 853 10.13 697.67 2616 7845 183.20 77.20 28 0.52 177.0 19990216 184500.00 185000.00 175.8 69.25 19.17 2 9.70 -0.00 823 868 10.16 657.30 2884 8402 183.20 77.20 34 0.46 180.2 19990216 184500.00 185000.00 178.9 69.24 19.17 2 9.70 -0.00 834 883 10.19 816.59 3073 8978 183.20 77.20 41 0.41 183.3 19990216 184500.00 185000.00 182.0 69.24 19.17 2 9.74 -0.00 844 898 10.22 693.25 2896 8731 183.20 77.20 48 0.36 186.5 19990216 184500.00 185000.00 185.0 69.23 19.17 2 9.71 -0.00 853 913 10.23 1002.19 3397 9999 183.20 77.20 56 0.31 189.6 19990216 184500.00 185000.00 188.1 69.23 19.17 2 9.73 -0.00 862 928 10.22 898.16 3146 9438 183.20 77.20 63 0.26 192.8 19990216 184500.00 185000.00 191.2 69.22 19.17 2 9.84 -0.00 870 942 10.18 660.41 2590 7454 183.20 77.20 69 0.21 195.9 19990216 184500.00 185000.00 194.3 69.21 19.17 2 9.71 -0.00 877 957 10.28 1182.95 3740 10829 183.20 77.20 71 0.16 199.1 19990216 184500.00 185000.00 197.3 69.21 19.17 2 9.72 -0.00 884 972 10.27 1339.96 3768 11081 183.20 77.20 73 0.11 202.2 19990216 184500.00 185000.00 200.4 69.20 19.17 2 9.79 -0.00 891 987 10.24 942.15 3127 9278 183.20 77.20 75 0.07 205.3 19990216 184500.00 185000.00 203.5 69.20 19.17 3 10.05 -108.11 7221 72 9.33 201.53 1707 40 183.20 77.20 76 0.03 208.5 19990216 184500.00 185000.00 206.5 69.19 19.17 0 10.16 10.77 976 571 9.86 173.83 780 1281 183.20 77.20 77 0.00 211.6 19990216 184500.00 185000.00 209.6 69.19 19.16 0 10.39 -77.79 651 846 9.84 109.15 268 830 183.20 77.20 78 0.00 214.8 19990216 184500.00 185000.00 212.7 69.18 19.16 0 10.59 -79.96 400 1252 9.85 62.47 104 720 183.20 77.20 79 0.00 217.9 19990216 184500.00 185000.00 215.8 69.18 19.16 0 10.63 301.56 383 1064 9.83 51.10 84 515 183.20 77.20 81 0.00 221.1 19990216 184500.00 185000.00 218.8 69.17 19.16 0 10.49 -12.57 707 1023 9.87 103.80 251 836 183.20 77.20 82 0.00 224.2 19990216 184500.00 185000.00 221.9 69.16 19.16 0 10.41 -136.99 1368 691 9.94 127.86 711 1052 183.20 77.20 82 0.00 227.4 19990216 184500.00 185000.00 225.0 69.16 19.16 0 10.64 -236.68 558 935 9.83 61.19 130 485 183.20 77.20 84 0.00 230.5 19990216 184500.00 185000.00 228.1 69.15 19.16 0 10.66 -123.64 566 826 9.87 63.68 139 461 183.20 77.20 84 0.00 233.7 19990216 184500.00 185000.00 231.1 69.15 19.16 0 10.71 -82.77 887 1135 9.94 76.28 229 674 183.20 77.20 85 0.00 236.8 19990216 184500.00 185000.00 234.2 69.14 19.16 0 10.76 -2.98 943 1134 9.93 70.67 205 582 183.20 77.20 86 0.00 240.0 19990216 184500.00 185000.00 237.3 69.14 19.16 0 10.71 -53.54 958 934 9.94 77.06 269 623 183.20 77.20 88 0.00 243.1 19990216 184500.00 185000.00 240.4 69.13 19.16 0 10.83 0.64 761 1128 9.92 58.98 151 492 183.20 77.20 89 0.00 246.3 19990216 184500.00 185000.00 243.4 69.13 19.16 0 10.78 -32.23 1181 1119 9.92 82.54 275 610 183.20 77.20 90 0.00 249.4 19990216 184500.00 185000.00 246.5 69.12 19.15 0 10.83 -247.27 899 1001 9.95 64.73 178 467 183.20 77.20 91 0.00 252.6 19990216 184500.00 185000.00 249.6 69.12 19.15 0 10.87 -88.21 759 1126 9.93 57.75 127 426 183.20 77.20 92 0.00 255.7 19990216 184500.00 185000.00 252.7 69.11 19.15 0 10.94 -11.74 796 1160 9.98 44.94 130 429 183.20 77.20 92 0.00 258.9 19990216 184500.00 185000.00 255.8 69.11 19.15 0 10.92 -19.47 1031 1004 9.95 66.09 178 410 183.20 77.20 93 0.00 262.0 19990216 184500.00 185000.00 258.8 69.10 19.15 0 10.96 -67.49 951 1063 10.00 51.49 156 410 183.20 77.20 94 0.00 265.2 19990216 184500.00 185000.00 261.9 69.09 19.15 0 11.01 93.54 939 1178 10.00 53.49 127 372 183.20 77.20 94 0.00 268.3 19990216 184500.00 185000.00 265.0 69.09 19.15 0 11.00 -92.41 791 1031 10.02 43.11 125 372 183.20 77.20 95 0.00 271.5 19990216 184500.00 185000.00 268.1 69.08 19.15 0 10.97 -78.18 1063 1030 10.09 59.39 214 500 183.20 77.20 95 0.00 274.6 19990216 184500.00 185000.00 271.1 69.08 19.15 0 11.01 -52.55 783 1054 10.00 46.71 114 348 183.20 77.20 96 0.00 277.7 19990216 184500.00 185000.00 143.1 69.31 19.18 0 9.69 -17.26 726 551 8.49 8.68 46 114 183.20 77.20 0 1.17 146.7 19990216 184500.00 185000.00 165.1 69.27 19.18 0 9.78 -13.27 982 844 8.75 15.32 95 261 183.20 77.20 14 0.66 169.2 19990216 184500.00 185000.00 187.0 69.23 19.17 0 10.07 -21.45 798 994 8.52 10.40 33 102 183.20 77.20 61 0.27 191.7 19990216 184500.00 185000.00 209.0 69.19 19.16 0 10.38 -31.98 896 1026 8.47 5.35 17 46 183.20 77.20 78 0.00 214.1 19990216 184500.00 185000.00 231.0 69.15 19.16 0 10.68 -27.33 939 1078 8.50 3.27 9 25 183.20 77.20 85 0.00 236.6 19990216 184500.00 185000.00 252.9 69.11 19.15 0 10.89 -30.89 945 1086 8.63 2.75 7 20 183.20 77.20 92 0.00 259.1 19990216 184500.00 185000.00 274.9 69.07 19.15 0 11.01 -24.45 966 1114 8.69 2.48 7 18 183.20 77.20 96 0.00 281.6 19990216 184500.00 185000.00 296.9 69.03 19.14 0 11.06 -24.30 965 1103 8.77 2.64 7 19 183.20 77.20 99 0.00 304.1 19990216 184500.00 185000.00 318.8 69.00 19.14 0 11.07 -25.75 948 1141 8.80 2.84 7 20 183.20 77.20 100 0.00 326.6 19990216 184500.00 185000.00 340.8 68.96 19.13 0 11.04 -19.30 964 1190 8.88 3.31 9 27 183.20 77.20 100 0.00 349.1 19990216 184500.00 185000.00 362.8 68.92 19.12 0 11.00 -18.17 991 1242 8.89 3.94 10 31 183.20 77.20 100 0.00 371.5 19990216 184500.00 185000.00 384.8 68.89 19.12 0 10.94 -22.37 1015 1264 8.91 4.84 14 40 183.20 77.20 100 0.00 394.0 19990216 184500.00 185000.00 406.8 68.85 19.11 0 10.86 -19.00 1040 1291 8.89 6.42 17 49 183.20 77.20 100 0.00 416.5 19990216 184500.00 185000.00 428.8 68.82 19.11 0 10.79 -26.10 1069 1316 8.96 8.24 22 65 183.20 77.20 100 0.00 439.0 19990216 184500.00 185000.00 450.8 68.78 19.10 0 10.75 -24.71 998 1447 9.02 10.35 25 88 183.20 77.20 100 0.00 461.5 19990216 184500.00 185000.00 472.8 68.75 19.10 0 10.80 -35.83 967 1800 9.50 23.98 43 215 183.20 77.20 100 0.00 484.0 19990216 184500.00 185000.00 494.8 68.72 19.09 0 11.54 -2.40 410 3842 11.21 1.54 159 3582 183.20 77.20 100 0.00 506.4 19990216 184500.00 185000.00 516.8 68.68 19.09 0 11.22 -4.25 326 4484 10.21 1.97 20 629 183.20 77.20 100 0.00 528.9 19990216 184500.00 185000.00 538.8 68.65 19.08 0 11.07 -3.33 580 3675 10.12 7.83 85 1336 183.20 77.20 100 0.00 551.4 19990216 184500.00 185000.00 560.8 68.62 19.08 0 10.32 -11.46 1663 1164 9.41 52.89 259 524 183.20 77.20 100 0.00 573.9 19990216 184500.00 185000.00 582.8 68.59 19.07 0 10.50 -160.14 819 1972 9.35 39.21 86 473 183.20 77.20 100 0.00 596.4 19990216 185000.00 185500.00 92.8 69.40 19.20 0 9.61 -23.10 540 540 9.15 18.92 500 500 183.20 77.20 1 6.15 95.2 19990216 185000.00 185500.00 95.9 69.40 19.20 0 9.71 -28.14 99 274 9.64 47.09 156 909 183.20 77.20 1 3.83 98.3 19990216 185000.00 185500.00 99.0 69.39 19.20 0 9.88 64.66 97 268 9.48 29.64 71 401 183.20 77.20 1 3.61 101.5 19990216 185000.00 185500.00 102.1 69.39 19.20 3 9.33 44.25 463 5 8.22 28.95 80 2 183.20 77.20 0 3.38 104.6 19990216 185000.00 185500.00 105.1 69.38 19.19 0 9.62 -10.31 182 140 9.28 34.15 124 262 183.20 77.20 0 3.14 107.8 19990216 185000.00 185500.00 108.2 69.37 19.19 0 9.89 -74.11 76 217 9.40 30.21 47 270 183.20 77.20 0 2.91 110.9 19990216 185000.00 185500.00 111.3 69.37 19.19 0 9.76 -25.24 327 222 9.24 37.72 132 258 183.20 77.20 0 2.67 114.1 19990216 185000.00 185500.00 114.3 69.36 19.19 0 9.95 -50.07 85 256 9.40 27.95 44 269 183.20 77.20 0 2.45 117.2 19990216 185000.00 185500.00 117.4 69.36 19.19 0 9.82 -2.51 414 517 9.31 78.16 186 553 183.20 77.20 0 2.23 120.4 19990216 185000.00 185500.00 120.5 69.35 19.19 0 10.15 -38.53 64 534 9.29 37.66 25 411 183.20 77.20 0 2.04 123.5 19990216 185000.00 185500.00 123.6 69.34 19.19 3 9.28 1.13 1083 11 8.45 93.79 272 6 183.20 77.20 0 1.87 126.7 19990216 185000.00 185500.00 126.6 69.34 19.19 0 10.04 -242.88 82 566 8.53 23.65 3 35 183.20 77.20 0 1.72 129.8 19990216 185000.00 185500.00 129.7 69.33 19.19 0 9.41 -156.80 24 60 9.77 69.04 79 435 183.20 77.20 0 1.60 132.9 19990216 185000.00 185500.00 132.8 69.33 19.19 2 9.70 -0.00 538 538 9.71 171.36 709 1987 183.20 77.20 0 1.49 136.1 19990216 185000.00 185500.00 135.9 69.32 19.19 2 9.70 -0.00 570 570 9.74 200.34 801 2255 183.20 77.20 0 1.38 139.2 19990216 185000.00 185500.00 138.9 69.32 19.18 2 9.70 -0.00 600 601 9.79 207.14 925 2622 183.20 77.20 0 1.29 142.4 19990216 185000.00 185500.00 142.0 69.31 19.18 2 9.70 -0.00 628 632 9.85 233.07 1057 3097 183.20 77.20 0 1.20 145.5 19990216 185000.00 185500.00 145.1 69.30 19.18 2 9.74 -0.00 653 665 9.87 240.84 1064 3122 183.20 77.20 1 1.11 148.7 19990216 185000.00 185500.00 148.1 69.30 19.18 2 9.70 -0.00 676 695 9.93 317.31 1315 3957 183.20 77.20 1 1.03 151.8 19990216 185000.00 185500.00 151.2 69.29 19.18 2 9.70 -0.00 699 723 9.97 349.79 1482 4532 183.20 77.20 2 0.96 155.0 19990216 185000.00 185500.00 154.3 69.29 19.18 2 9.70 -0.00 718 747 9.99 332.05 1591 4909 183.20 77.20 3 0.89 158.1 19990216 185000.00 185500.00 157.4 69.28 19.18 2 9.70 -0.00 737 768 10.03 406.66 1745 5369 183.20 77.20 4 0.82 161.3 19990216 185000.00 185500.00 160.4 69.28 19.18 2 9.70 -0.00 755 787 10.04 447.25 1946 5862 183.20 77.20 6 0.76 164.4 19990216 185000.00 185500.00 163.5 69.27 19.18 2 9.70 -0.00 770 804 10.12 468.09 2188 6845 183.20 77.20 11 0.69 167.6 19990216 185000.00 185500.00 166.6 69.26 19.18 2 9.84 -0.00 785 821 9.99 291.28 1403 4061 183.20 77.20 16 0.63 170.7 19990216 185000.00 185500.00 169.7 69.26 19.18 2 9.70 -0.00 799 836 10.13 584.32 2563 7673 183.20 77.20 23 0.57 173.9 19990216 185000.00 185500.00 172.7 69.25 19.17 2 9.72 -0.00 812 851 10.12 542.03 2434 7238 183.20 77.20 28 0.52 177.0 19990216 185000.00 185500.00 175.8 69.25 19.17 2 9.81 -0.00 823 867 10.08 417.87 1993 5823 183.20 77.20 34 0.46 180.2 19990216 185000.00 185500.00 178.9 69.24 19.17 2 9.70 -0.00 834 881 10.21 750.49 3147 9339 183.20 77.20 41 0.41 183.3 19990216 185000.00 185500.00 182.0 69.24 19.17 2 9.81 -0.00 844 896 10.14 496.53 2260 6671 183.20 77.20 48 0.36 186.5 19990216 185000.00 185500.00 185.0 69.23 19.17 2 9.70 -0.00 853 911 10.22 960.39 3377 9821 183.20 77.20 56 0.31 189.6 19990216 185000.00 185500.00 188.1 69.23 19.17 2 9.70 -0.00 862 926 10.25 1008.37 3511 10469 183.20 77.20 63 0.26 192.8 19990216 185000.00 185500.00 191.2 69.22 19.17 2 9.82 -0.00 870 941 10.18 749.45 2691 7852 183.20 77.20 69 0.21 195.9 19990216 185000.00 185500.00 194.3 69.21 19.17 2 9.78 -0.00 877 956 10.23 906.39 3008 8893 183.20 77.20 71 0.16 199.1 19990216 185000.00 185500.00 197.3 69.21 19.17 2 9.76 -0.00 884 971 10.23 1040.12 3328 9769 183.20 77.20 73 0.11 202.2 19990216 185000.00 185500.00 200.4 69.20 19.17 2 9.91 -0.00 891 986 10.16 645.79 2093 6187 183.20 77.20 75 0.07 205.3 19990216 185000.00 185500.00 203.5 69.20 19.17 2 9.93 -0.00 898 1000 10.16 522.53 2160 6082 183.20 77.20 76 0.03 208.5 19990216 185000.00 185500.00 206.5 69.19 19.17 2 9.99 -0.00 906 1015 10.16 491.54 1934 5547 183.20 77.20 77 0.00 211.6 19990216 185000.00 185500.00 209.6 69.19 19.16 0 10.47 243.28 698 1430 9.88 122.78 301 1328 183.20 77.20 78 0.00 214.8 19990216 185000.00 185500.00 212.7 69.18 19.16 3 9.83 83.85 1134 11 9.03 114.41 285 6 183.20 77.20 79 0.00 217.9 19990216 185000.00 185500.00 215.8 69.18 19.16 0 10.45 27.66 512 819 9.84 92.41 184 672 183.20 77.20 81 0.00 221.1 19990216 185000.00 185500.00 218.8 69.17 19.16 0 10.44 -72.04 1196 1120 9.98 171.05 619 1442 183.20 77.20 82 0.00 224.2 19990216 185000.00 185500.00 221.9 69.16 19.16 0 10.40 -35.11 1109 797 9.92 138.49 588 1117 183.20 77.20 82 0.00 227.4 19990216 185000.00 185500.00 225.0 69.16 19.16 0 10.63 -42.41 814 1201 9.91 85.41 238 792 183.20 77.20 84 0.00 230.5 19990216 185000.00 185500.00 228.1 69.15 19.16 0 10.71 -23.23 841 1379 9.89 79.14 198 722 183.20 77.20 84 0.00 233.7 19990216 185000.00 185500.00 231.1 69.15 19.16 0 10.64 110.41 921 1199 9.94 99.10 295 873 183.20 77.20 85 0.00 236.8 19990216 185000.00 185500.00 234.2 69.14 19.16 0 10.75 18.29 522 1270 9.96 58.53 112 617 183.20 77.20 86 0.00 240.0 19990216 185000.00 185500.00 237.3 69.14 19.16 0 10.75 -140.04 471 979 9.92 50.71 95 444 183.20 77.20 88 0.00 243.1 19990216 185000.00 185500.00 240.4 69.13 19.16 0 10.76 101.64 1033 1252 9.95 85.80 259 707 183.20 77.20 89 0.00 246.3 19990216 185000.00 185500.00 243.4 69.13 19.16 0 10.79 50.49 1213 1218 9.98 86.12 300 714 183.20 77.20 90 0.00 249.4 19990216 185000.00 185500.00 246.5 69.12 19.15 0 10.83 50.37 920 1218 9.97 70.29 186 569 183.20 77.20 91 0.00 252.6 19990216 185000.00 185500.00 249.6 69.12 19.15 0 10.91 -47.07 584 1154 9.96 43.80 91 400 183.20 77.20 92 0.00 255.7 19990216 185000.00 185500.00 252.7 69.11 19.15 0 10.94 46.11 762 1129 9.97 48.69 118 398 183.20 77.20 92 0.00 258.9 19990216 185000.00 185500.00 255.8 69.11 19.15 0 10.93 -19.08 989 1293 9.97 65.76 163 484 183.20 77.20 93 0.00 262.0 19990216 185000.00 185500.00 258.8 69.10 19.15 0 10.83 -39.39 1253 749 10.03 64.11 321 514 183.20 77.20 94 0.00 265.2 19990216 185000.00 185500.00 261.9 69.09 19.15 0 11.01 -19.88 604 1223 10.01 35.61 84 382 183.20 77.20 94 0.00 268.3 19990216 185000.00 185500.00 265.0 69.09 19.15 0 11.00 -90.13 919 1145 10.01 50.62 142 404 183.20 77.20 95 0.00 271.5 19990216 185000.00 185500.00 268.1 69.08 19.15 0 10.94 36.55 1077 916 9.99 62.02 200 409 183.20 77.20 95 0.00 274.6 19990216 185000.00 185500.00 271.1 69.08 19.15 0 10.91 130.78 908 756 10.00 53.84 170 350 183.20 77.20 96 0.00 277.7 19990216 185000.00 185500.00 143.1 69.31 19.18 0 9.76 20.98 602 620 8.38 7.55 32 94 183.20 77.20 0 1.17 146.7 19990216 185000.00 185500.00 165.1 69.27 19.18 0 9.84 14.85 755 834 8.58 11.96 52 162 183.20 77.20 14 0.66 169.2 19990216 185000.00 185500.00 187.0 69.23 19.17 0 10.01 1.69 745 880 8.55 10.65 38 113 183.20 77.20 61 0.27 191.7 19990216 185000.00 185500.00 209.0 69.19 19.16 0 10.33 6.58 930 1008 8.52 6.72 22 59 183.20 77.20 78 0.00 214.1 19990216 185000.00 185500.00 231.0 69.15 19.16 0 10.64 -16.91 989 1094 8.54 3.94 12 32 183.20 77.20 85 0.00 236.6 19990216 185000.00 185500.00 252.9 69.11 19.15 0 10.89 -20.37 941 1123 8.63 2.59 7 21 183.20 77.20 92 0.00 259.1 19990216 185000.00 185500.00 274.9 69.07 19.15 0 11.03 -25.17 929 1132 8.78 2.45 7 21 183.20 77.20 96 0.00 281.6 19990216 185000.00 185500.00 296.9 69.03 19.14 0 11.07 -30.09 950 1116 8.78 2.50 7 19 183.20 77.20 99 0.00 304.1 19990216 185000.00 185500.00 318.8 69.00 19.14 0 11.06 -18.25 981 1146 8.82 2.99 8 23 183.20 77.20 100 0.00 326.6 19990216 185000.00 185500.00 340.8 68.96 19.13 0 11.03 -25.12 985 1209 8.86 3.33 9 27 183.20 77.20 100 0.00 349.1 19990216 185000.00 185500.00 362.8 68.92 19.12 0 10.98 -19.90 991 1239 8.87 4.22 11 32 183.20 77.20 100 0.00 371.5 19990216 185000.00 185500.00 384.8 68.89 19.12 0 10.91 -29.37 1054 1270 8.89 5.31 14 42 183.20 77.20 100 0.00 394.0 19990216 185000.00 185500.00 406.8 68.85 19.11 0 10.84 -23.13 1084 1318 8.94 7.05 19 57 183.20 77.20 100 0.00 416.5 19990216 185000.00 185500.00 428.8 68.82 19.11 0 10.81 -15.49 1034 1459 8.98 8.96 22 73 183.20 77.20 100 0.00 439.0 19990216 185000.00 185500.00 450.8 68.78 19.10 0 10.73 -27.53 1091 1450 9.01 11.56 30 96 183.20 77.20 100 0.00 461.5 19990216 185000.00 185500.00 472.8 68.75 19.10 0 10.64 -48.51 1183 1452 9.10 15.87 51 151 183.20 77.20 100 0.00 484.0 19990216 185000.00 185500.00 494.8 68.72 19.09 0 10.58 -74.36 1063 1407 9.14 19.10 54 174 183.20 77.20 100 0.00 506.4 19990216 185000.00 185500.00 516.8 68.68 19.09 0 10.54 -48.88 1058 1547 9.20 27.36 71 246 183.20 77.20 100 0.00 528.9 19990216 185000.00 185500.00 538.8 68.65 19.08 0 10.52 29.58 1179 1771 9.27 35.36 102 357 183.20 77.20 100 0.00 551.4 19990216 185000.00 185500.00 560.8 68.62 19.08 0 10.44 -105.85 1315 1847 9.42 55.58 176 611 183.20 77.20 100 0.00 573.9 19990216 185000.00 185500.00 582.8 68.59 19.07 0 10.30 -61.72 1916 1478 9.57 85.03 433 980 183.20 77.20 100 0.00 596.4 19990216 185500.00 190000.00 92.8 69.40 19.20 0 8.73 -78.67 73 73 8.72 3.66 73 73 183.20 77.20 1 5.81 95.2 19990216 185500.00 190000.00 95.9 69.40 19.20 0 9.56 30.52 151 283 9.57 66.01 275 1197 183.20 77.20 1 3.83 98.3 19990216 185500.00 190000.00 99.0 69.39 19.20 0 9.73 62.13 97 227 9.52 36.70 105 523 183.20 77.20 1 3.61 101.5 19990216 185500.00 190000.00 102.1 69.39 19.20 0 9.39 127.84 241 41 8.17 26.19 21 8 183.20 77.20 0 3.38 104.6 19990216 185500.00 190000.00 105.1 69.38 19.19 0 9.43 1.32 321 63 9.41 35.26 246 268 183.20 77.20 0 3.14 107.8 19990216 185500.00 190000.00 108.2 69.37 19.19 0 9.67 -91.23 278 163 9.28 37.64 144 264 183.20 77.20 0 2.91 110.9 19990216 185500.00 190000.00 111.3 69.37 19.19 0 9.83 -65.18 358 314 9.25 44.79 137 320 183.20 77.20 0 2.67 114.1 19990216 185500.00 190000.00 114.3 69.36 19.19 0 9.94 -87.29 122 312 9.33 31.73 54 284 183.20 77.20 0 2.45 117.2 19990216 185500.00 190000.00 117.4 69.36 19.19 0 10.06 13.81 402 759 9.36 55.24 132 563 183.20 77.20 0 2.23 120.4 19990216 185500.00 190000.00 120.5 69.35 19.19 3 9.25 -243.81 733 7 8.38 76.12 176 4 183.20 77.20 0 2.04 123.5 19990216 185500.00 190000.00 123.6 69.34 19.19 0 9.87 -83.30 306 587 9.47 79.66 191 842 183.20 77.20 0 1.87 126.7 19990216 185500.00 190000.00 126.6 69.34 19.19 0 9.88 91.65 261 501 9.42 72.51 153 662 183.20 77.20 0 1.72 129.8 19990216 185500.00 190000.00 129.7 69.33 19.19 0 10.01 -189.78 1119 1052 9.74 130.79 757 2035 183.20 77.20 0 1.60 132.9 19990216 185500.00 190000.00 132.8 69.33 19.19 0 10.23 -80.98 176 1420 9.56 55.96 71 1194 183.20 77.20 0 1.49 136.1 19990216 185500.00 190000.00 135.9 69.32 19.19 0 10.00 -121.94 1364 1850 10.04 311.08 1814 6863 183.20 77.20 0 1.38 139.2 19990216 185500.00 190000.00 138.9 69.32 19.18 2 9.70 -0.00 600 601 9.81 224.66 911 2630 183.20 77.20 0 1.29 142.4 19990216 185500.00 190000.00 142.0 69.31 19.18 2 9.70 -0.00 628 632 9.87 249.86 1104 3245 183.20 77.20 0 1.20 145.5 19990216 185500.00 190000.00 145.1 69.30 19.18 2 9.70 -0.00 653 665 9.87 272.88 1212 3523 183.20 77.20 1 1.11 148.7 19990216 185500.00 190000.00 148.1 69.30 19.18 2 9.70 -0.00 676 695 9.94 322.29 1338 4032 183.20 77.20 1 1.03 151.8 19990216 185500.00 190000.00 151.2 69.29 19.18 2 9.70 -0.00 699 723 9.98 348.35 1475 4571 183.20 77.20 2 0.96 155.0 19990216 185500.00 190000.00 154.3 69.29 19.18 2 9.73 -0.00 718 746 9.97 293.79 1493 4468 183.20 77.20 3 0.89 158.1 19990216 185500.00 190000.00 157.4 69.28 19.18 2 9.70 -0.00 737 768 9.99 414.06 1673 5020 183.20 77.20 4 0.82 161.3 19990216 185500.00 190000.00 160.4 69.28 19.18 2 8.98 -0.00 755 786 10.12 16079.50 9735 17668 183.20 77.20 6 0.76 164.4 19990216 185500.00 190000.00 163.5 69.27 19.18 2 9.72 -0.00 770 803 10.08 418.32 2045 6221 183.20 77.20 11 0.69 167.6 19990216 185500.00 190000.00 166.6 69.26 19.18 2 9.70 -0.00 785 820 10.10 493.67 2280 6795 183.20 77.20 16 0.63 170.7 19990216 185500.00 190000.00 169.7 69.26 19.18 2 9.70 -0.00 799 835 10.12 613.16 2500 7400 183.20 77.20 23 0.57 173.9 19990216 185500.00 190000.00 172.7 69.25 19.17 2 9.71 -0.00 812 850 10.16 604.80 2680 8018 183.20 77.20 28 0.52 177.0 19990216 185500.00 190000.00 175.8 69.25 19.17 2 9.70 -0.00 823 865 10.15 692.39 2774 8131 183.20 77.20 34 0.46 180.2 19990216 185500.00 190000.00 178.9 69.24 19.17 2 9.70 -0.00 834 880 10.20 814.82 3088 9182 183.20 77.20 41 0.41 183.3 19990216 185500.00 190000.00 182.0 69.24 19.17 2 9.71 -0.00 844 895 10.20 853.24 3003 8858 183.20 77.20 48 0.36 186.5 19990216 185500.00 190000.00 185.0 69.23 19.17 2 9.70 -0.00 853 910 10.22 1043.85 3423 9852 183.20 77.20 56 0.31 189.6 19990216 185500.00 190000.00 188.1 69.23 19.17 2 9.70 -0.00 862 925 10.26 1022.13 3481 10427 183.20 77.20 63 0.26 192.8 19990216 185500.00 190000.00 191.2 69.22 19.17 2 9.70 -0.00 870 940 10.26 1181.55 3654 10661 183.20 77.20 69 0.21 195.9 19990216 185500.00 190000.00 194.3 69.21 19.17 2 9.70 -0.00 877 955 10.25 1285.46 3655 10434 183.20 77.20 71 0.16 199.1 19990216 185500.00 190000.00 197.3 69.21 19.17 2 9.78 -0.00 884 969 10.26 922.93 3308 9610 183.20 77.20 73 0.11 202.2 19990216 185500.00 190000.00 200.4 69.20 19.17 2 9.74 -0.00 891 984 10.28 1173.67 3708 10968 183.20 77.20 75 0.07 205.3 19990216 185500.00 190000.00 203.5 69.20 19.17 2 9.88 -0.00 898 999 10.21 683.34 2536 7435 183.20 77.20 76 0.03 208.5 19990216 185500.00 190000.00 206.5 69.19 19.17 2 9.90 -0.00 906 1014 10.22 750.62 2446 7403 183.20 77.20 77 0.00 211.6 19990216 185500.00 190000.00 209.6 69.19 19.16 2 10.00 -0.00 914 1029 10.13 523.31 1853 5291 183.20 77.20 78 0.00 214.8 19990216 185500.00 190000.00 212.7 69.18 19.16 2 9.70 -0.00 921 1043 10.35 1697.01 4605 13245 183.20 77.20 79 0.00 217.9 19990216 185500.00 190000.00 215.8 69.18 19.16 0 10.20 209.71 5442 135 10.54 214.40 4870 2694 183.20 77.20 81 0.00 221.1 19990216 185500.00 190000.00 218.8 69.17 19.16 0 10.81 -935.26 1928 3625 10.07 165.67 621 2482 183.20 77.20 82 0.00 224.2 19990216 185500.00 190000.00 221.9 69.16 19.16 0 10.25 -107.33 1323 609 10.03 172.80 1107 1580 183.20 77.20 82 0.00 227.4 19990216 185500.00 190000.00 225.0 69.16 19.16 0 10.37 421.02 228 331 9.76 57.23 87 286 183.20 77.20 84 0.00 230.5 19990216 185500.00 190000.00 228.1 69.15 19.16 0 10.45 50.64 905 789 9.87 132.38 415 876 183.20 77.20 84 0.00 233.7 19990216 185500.00 190000.00 231.1 69.15 19.16 0 10.71 20.17 769 1140 9.91 75.04 187 623 183.20 77.20 85 0.00 236.8 19990216 185500.00 190000.00 234.2 69.14 19.16 0 10.61 166.26 1826 1248 10.06 139.49 838 1479 183.20 77.20 86 0.00 240.0 19990216 185500.00 190000.00 237.3 69.14 19.16 0 10.71 -29.04 1056 1004 9.90 82.52 275 613 183.20 77.20 88 0.00 243.1 19990216 185500.00 190000.00 240.4 69.13 19.16 0 10.79 152.06 1037 1346 10.02 85.72 262 786 183.20 77.20 89 0.00 246.3 19990216 185500.00 190000.00 243.4 69.13 19.16 0 10.83 -89.11 598 981 9.94 51.83 109 405 183.20 77.20 90 0.00 249.4 19990216 185500.00 190000.00 246.5 69.12 19.15 0 10.77 -61.24 821 1027 9.97 78.73 197 570 183.20 77.20 91 0.00 252.6 19990216 185500.00 190000.00 249.6 69.12 19.15 0 10.88 16.02 719 1021 9.95 58.40 129 415 183.20 77.20 92 0.00 255.7 19990216 185500.00 190000.00 252.7 69.11 19.15 0 10.78 -122.85 1349 736 10.00 72.31 394 578 183.20 77.20 92 0.00 258.9 19990216 185500.00 190000.00 255.8 69.11 19.15 0 10.94 -67.52 871 1115 10.00 54.33 157 456 183.20 77.20 93 0.00 262.0 19990216 185500.00 190000.00 258.8 69.10 19.15 0 10.97 -1.10 647 1068 10.00 47.46 96 361 183.20 77.20 94 0.00 265.2 19990216 185500.00 190000.00 261.9 69.09 19.15 0 10.98 50.41 933 1255 10.04 54.26 157 487 183.20 77.20 94 0.00 268.3 19990216 185500.00 190000.00 265.0 69.09 19.15 0 11.00 3.23 1020 1181 10.02 55.70 175 458 183.20 77.20 95 0.00 271.5 19990216 185500.00 190000.00 268.1 69.08 19.15 0 11.01 47.89 1060 1229 10.06 63.11 175 478 183.20 77.20 95 0.00 274.6 19990216 185500.00 190000.00 271.1 69.08 19.15 0 11.00 -78.03 1026 1223 10.07 65.41 188 518 183.20 77.20 96 0.00 277.7 19990216 185500.00 190000.00 143.1 69.31 19.18 0 9.84 13.62 495 761 8.36 7.22 23 89 183.20 77.20 0 1.17 146.7 19990216 185500.00 190000.00 165.1 69.27 19.18 0 9.87 3.16 503 1021 8.52 12.79 37 176 183.20 77.20 14 0.66 169.2 19990216 185500.00 190000.00 187.0 69.23 19.17 0 9.84 6.92 896 677 8.66 17.33 75 167 183.20 77.20 61 0.27 191.7 19990216 185500.00 190000.00 209.0 69.19 19.16 0 10.26 -15.12 953 984 8.52 7.81 27 69 183.20 77.20 78 0.00 214.1 19990216 185500.00 190000.00 231.0 69.15 19.16 0 10.64 -13.95 962 1135 8.54 4.00 12 33 183.20 77.20 85 0.00 236.6 19990216 185500.00 190000.00 252.9 69.11 19.15 0 10.88 -20.38 946 1113 8.66 3.04 8 23 183.20 77.20 92 0.00 259.1 19990216 185500.00 190000.00 274.9 69.07 19.15 0 11.00 -18.19 939 1091 8.74 2.67 7 20 183.20 77.20 96 0.00 281.6 19990216 185500.00 190000.00 296.9 69.03 19.14 0 11.05 -14.56 956 1097 8.81 2.77 7 21 183.20 77.20 99 0.00 304.1 19990216 185500.00 190000.00 318.8 69.00 19.14 0 11.05 -20.91 964 1141 8.79 2.80 7 20 183.20 77.20 100 0.00 326.6 19990216 185500.00 190000.00 340.8 68.96 19.13 0 11.01 -23.37 985 1200 8.86 3.55 9 28 183.20 77.20 100 0.00 349.1 19990216 185500.00 190000.00 362.8 68.92 19.12 0 10.97 -18.56 969 1252 8.92 4.37 12 37 183.20 77.20 100 0.00 371.5 19990216 185500.00 190000.00 384.8 68.89 19.12 0 10.91 -14.55 991 1285 8.91 5.29 14 44 183.20 77.20 100 0.00 394.0 19990216 185500.00 190000.00 406.8 68.85 19.11 0 10.84 -12.45 1010 1321 8.96 7.10 19 58 183.20 77.20 100 0.00 416.5 19990216 185500.00 190000.00 428.8 68.82 19.11 0 10.79 -21.39 1006 1425 9.03 9.05 24 81 183.20 77.20 100 0.00 439.0 19990216 185500.00 190000.00 450.8 68.78 19.10 0 10.72 -39.79 1120 1477 9.07 11.73 37 117 183.20 77.20 100 0.00 461.5 19990216 185500.00 190000.00 472.8 68.75 19.10 0 10.66 -36.37 1093 1615 9.11 16.64 43 153 183.20 77.20 100 0.00 484.0 19990216 185500.00 190000.00 494.8 68.72 19.09 0 10.59 -99.64 1190 1614 9.19 24.42 67 221 183.20 77.20 100 0.00 506.4 19990216 185500.00 190000.00 516.8 68.68 19.09 0 10.50 -93.15 1241 1558 9.26 33.51 104 318 183.20 77.20 100 0.00 528.9 19990216 185500.00 190000.00 538.8 68.65 19.08 0 10.42 8.33 1142 1438 9.31 41.41 139 420 183.20 77.20 100 0.00 551.4 19990216 185500.00 190000.00 560.8 68.62 19.08 0 10.42 24.38 1378 1850 9.45 58.87 201 676 183.20 77.20 100 0.00 573.9 19990216 185500.00 190000.00 582.8 68.59 19.07 0 10.46 -204.53 1196 2173 9.46 62.58 181 778 183.20 77.20 100 0.00 596.4 19990216 190000.00 190500.00 92.8 69.40 19.20 0 9.25 9.14 244 244 9.23 13.16 235 235 183.20 77.20 1 5.95 95.2 19990216 190000.00 190500.00 95.9 69.40 19.20 2 9.53 4.57 220 220 9.61 47.06 347 980 183.20 77.20 1 3.83 98.3 19990216 190000.00 190500.00 99.0 69.39 19.20 0 9.67 -9.14 99 171 9.55 31.72 128 503 183.20 77.20 1 3.61 101.5 19990216 190000.00 190500.00 102.1 69.39 19.20 0 9.71 -86.15 102 180 9.42 34.60 89 351 183.20 77.20 0 3.38 104.6 19990216 190000.00 190500.00 105.1 69.38 19.19 3 9.31 42.40 455 5 8.35 36.03 104 6 183.20 77.20 0 3.15 107.8 19990216 190000.00 190500.00 108.2 69.37 19.19 0 9.66 58.43 279 177 9.25 40.77 144 272 183.20 77.20 0 2.91 110.9 19990216 190000.00 190500.00 111.3 69.37 19.19 0 9.63 28.22 233 116 9.26 34.05 127 205 183.20 77.20 0 2.68 114.1 19990216 190000.00 190500.00 114.3 69.36 19.19 0 9.82 37.82 320 320 9.31 46.93 147 380 183.20 77.20 0 2.45 117.2 19990216 190000.00 190500.00 117.4 69.36 19.19 0 10.00 33.12 292 733 9.35 58.39 105 573 183.20 77.20 0 2.24 120.4 19990216 190000.00 190500.00 120.5 69.35 19.19 0 9.74 -140.01 1702 317 9.96 111.85 1465 1742 183.20 77.20 0 2.04 123.5 19990216 190000.00 190500.00 123.6 69.34 19.19 3 9.15 85.61 636 6 8.35 85.85 163 4 183.20 77.20 0 1.87 126.7 19990216 190000.00 190500.00 126.6 69.34 19.19 0 9.67 -234.81 67 216 9.57 74.28 111 708 183.20 77.20 0 1.72 129.8 19990216 190000.00 190500.00 129.7 69.33 19.19 0 10.00 8.63 165 964 9.29 83.43 42 481 183.20 77.20 0 1.60 132.9 19990216 190000.00 190500.00 132.8 69.33 19.19 0 9.88 106.98 657 804 9.46 128.06 352 1006 183.20 77.20 0 1.48 136.1 19990216 190000.00 190500.00 135.9 69.32 19.19 0 10.02 192.91 180 1244 9.37 106.10 49 651 183.20 77.20 0 1.38 139.2 19990216 190000.00 190500.00 138.9 69.32 19.18 0 10.42 -207.15 841 6221 9.74 146.53 212 3157 183.20 77.20 0 1.28 142.4 19990216 190000.00 190500.00 142.0 69.31 19.18 0 9.86 -60.48 45 372 8.36 19.97 1 23 183.20 77.20 0 1.19 145.5 19990216 190000.00 190500.00 145.1 69.30 19.18 2 9.79 -30.24 349 1631 9.92 567.09 802 6879 183.20 77.20 1 1.11 148.7 19990216 190000.00 190500.00 148.1 69.30 19.18 2 9.71 -0.00 676 694 9.90 318.83 1235 3665 183.20 77.20 1 1.03 151.8 19990216 190000.00 190500.00 151.2 69.29 19.18 2 9.70 -0.00 699 722 10.00 365.18 1616 4879 183.20 77.20 2 0.96 155.0 19990216 190000.00 190500.00 154.3 69.29 19.18 2 9.70 -0.00 718 746 9.97 386.14 1606 4760 183.20 77.20 3 0.89 158.1 19990216 190000.00 190500.00 157.4 69.28 19.18 2 9.70 -0.00 737 767 10.01 390.23 1750 5332 183.20 77.20 4 0.82 161.3 19990216 190000.00 190500.00 160.4 69.28 19.18 2 9.70 -0.00 755 786 10.04 452.39 1840 5674 183.20 77.20 6 0.75 164.4 19990216 190000.00 190500.00 163.5 69.27 19.18 2 9.70 -0.00 770 803 10.08 465.27 2114 6361 183.20 77.20 11 0.69 167.6 19990216 190000.00 190500.00 166.6 69.26 19.18 2 9.70 -0.00 785 819 10.12 529.17 2309 7055 183.20 77.20 16 0.63 170.7 19990216 190000.00 190500.00 169.7 69.26 19.18 2 9.70 -0.00 799 834 10.13 679.95 2510 7460 183.20 77.20 23 0.57 173.9 19990216 190000.00 190500.00 172.7 69.25 19.17 2 9.70 -0.00 812 849 10.15 699.78 2594 7781 183.20 77.20 28 0.52 177.0 19990216 190000.00 190500.00 175.8 69.25 19.17 2 9.71 -0.00 823 864 10.18 724.32 2742 8363 183.20 77.20 34 0.46 180.2 19990216 190000.00 190500.00 178.9 69.24 19.17 2 9.70 -0.00 834 879 10.17 774.53 2999 8831 183.20 77.20 41 0.41 183.3 19990216 190000.00 190500.00 182.0 69.24 19.17 2 9.70 -0.00 844 894 10.20 789.81 3119 9305 183.20 77.20 48 0.36 186.5 19990216 190000.00 190500.00 185.0 69.23 19.17 2 9.70 -0.00 853 909 10.23 964.53 3293 9825 183.20 77.20 56 0.31 189.6 19990216 190000.00 190500.00 188.1 69.23 19.17 2 9.70 -0.00 862 924 10.25 1066.36 3493 10406 183.20 77.20 63 0.26 192.8 19990216 190000.00 190500.00 191.2 69.22 19.17 2 9.70 -0.00 870 938 10.25 1163.73 3582 10480 183.20 77.20 69 0.21 195.9 19990216 190000.00 190500.00 194.3 69.21 19.17 2 9.70 -0.00 877 953 10.27 1211.60 3687 10784 183.20 77.20 71 0.16 199.1 19990216 190000.00 190500.00 197.3 69.21 19.17 2 9.70 -0.00 884 968 10.27 1327.57 3857 11240 183.20 77.20 73 0.11 202.2 19990216 190000.00 190500.00 200.4 69.20 19.17 2 9.70 -0.00 891 983 10.30 1319.07 4064 11789 183.20 77.20 75 0.07 205.3 19990216 190000.00 190500.00 203.5 69.20 19.17 2 9.77 -0.00 898 998 10.26 1079.65 3418 10080 183.20 77.20 76 0.03 208.5 19990216 190000.00 190500.00 206.5 69.19 19.17 2 9.84 -0.00 906 1012 10.26 884.53 3011 8902 183.20 77.20 77 0.00 211.6 19990216 190000.00 190500.00 209.6 69.19 19.16 2 9.87 -0.00 914 1027 10.28 856.65 2969 8877 183.20 77.20 78 0.00 214.8 19990216 190000.00 190500.00 212.7 69.18 19.16 2 9.82 -0.00 921 1042 10.32 1158.30 3610 10836 183.20 77.20 79 0.00 217.9 19990216 190000.00 190500.00 215.8 69.18 19.16 2 9.96 -0.00 929 1057 10.22 703.91 2338 6910 183.20 77.20 81 0.00 221.1 19990216 190000.00 190500.00 218.8 69.17 19.16 2 9.81 -0.00 936 1071 10.36 1497.47 3859 11691 183.20 77.20 82 0.00 224.2 19990216 190000.00 190500.00 221.9 69.16 19.16 2 10.09 -0.00 944 1086 10.16 463.89 1690 4784 183.20 77.20 82 0.00 227.4 19990216 190000.00 190500.00 225.0 69.16 19.16 0 10.45 -55.88 774 894 9.89 119.21 346 934 183.20 77.20 84 0.00 230.5 19990216 190000.00 190500.00 228.1 69.15 19.16 0 10.58 160.20 642 919 9.88 81.35 195 631 183.20 77.20 84 0.00 233.7 19990216 190000.00 190500.00 231.1 69.15 19.16 0 10.61 4.82 815 885 9.84 84.95 223 568 183.20 77.20 85 0.00 236.8 19990216 190000.00 190500.00 234.2 69.14 19.16 0 10.61 207.78 2526 1640 10.11 200.30 1455 2424 183.20 77.20 86 0.00 240.0 19990216 190000.00 190500.00 237.3 69.14 19.16 0 10.62 88.28 1578 899 10.03 115.76 671 1029 183.20 77.20 88 0.00 243.1 19990216 190000.00 190500.00 240.4 69.13 19.16 0 10.71 -138.70 1075 1143 9.97 87.90 320 801 183.20 77.20 89 0.00 246.3 19990216 190000.00 190500.00 243.4 69.13 19.16 0 10.89 -198.06 947 1431 9.95 57.93 168 567 183.20 77.20 90 0.00 249.4 19990216 190000.00 190500.00 246.5 69.12 19.15 0 10.78 -27.92 1102 922 9.95 68.70 274 559 183.20 77.20 91 0.00 252.6 19990216 190000.00 190500.00 249.6 69.12 19.15 0 10.84 -2.00 897 1118 9.99 69.37 199 566 183.20 77.20 92 0.00 255.7 19990216 190000.00 190500.00 252.7 69.11 19.15 0 10.84 -4.45 1097 971 10.01 66.49 248 545 183.20 77.20 92 0.00 258.9 19990216 190000.00 190500.00 255.8 69.11 19.15 0 10.95 51.63 766 1047 9.95 49.69 116 356 183.20 77.20 93 0.00 262.0 19990216 190000.00 190500.00 258.8 69.10 19.15 0 10.79 -144.40 1120 758 9.97 74.06 290 501 183.20 77.20 94 0.00 265.2 19990216 190000.00 190500.00 261.9 69.09 19.15 0 10.95 20.21 1258 1340 10.04 63.33 250 607 183.20 77.20 94 0.00 268.3 19990216 190000.00 190500.00 265.0 69.09 19.15 0 10.95 6.96 779 1125 10.01 54.46 135 440 183.20 77.20 95 0.00 271.5 19990216 190000.00 190500.00 268.1 69.08 19.15 0 11.00 -88.65 932 1121 10.03 52.71 139 395 183.20 77.20 95 0.00 274.6 19990216 190000.00 190500.00 271.1 69.08 19.15 0 10.98 158.55 1054 1033 10.05 57.04 189 445 183.20 77.20 96 0.00 277.7 19990216 190000.00 190500.00 143.1 69.31 19.18 0 9.73 0.57 644 599 8.47 8.65 40 113 183.20 77.20 0 1.16 146.7 19990216 190000.00 190500.00 165.1 69.27 19.18 0 9.67 17.20 828 634 8.74 17.99 91 237 183.20 77.20 14 0.66 169.2 19990216 190000.00 190500.00 187.0 69.23 19.17 0 9.84 1.28 803 753 8.68 16.13 72 192 183.20 77.20 61 0.27 191.7 19990216 190000.00 190500.00 209.0 69.19 19.16 0 10.25 -19.46 950 1038 8.56 8.84 29 79 183.20 77.20 78 0.00 214.1 19990216 190000.00 190500.00 231.0 69.15 19.16 0 10.62 -2.52 941 1092 8.52 3.89 11 30 183.20 77.20 85 0.00 236.6 19990216 190000.00 190500.00 252.9 69.11 19.15 0 10.87 -3.93 948 1082 8.66 2.85 8 23 183.20 77.20 92 0.00 259.1 19990216 190000.00 190500.00 274.9 69.07 19.15 0 11.01 -14.22 933 1109 8.74 2.30 7 20 183.20 77.20 96 0.00 281.6 19990216 190000.00 190500.00 296.9 69.03 19.14 0 11.04 -13.89 966 1109 8.76 2.60 7 20 183.20 77.20 99 0.00 304.1 19990216 190000.00 190500.00 318.8 69.00 19.14 0 11.04 -16.22 995 1149 8.81 3.06 9 24 183.20 77.20 100 0.00 326.6 19990216 190000.00 190500.00 340.8 68.96 19.13 0 11.00 -23.21 1007 1185 8.86 3.78 10 29 183.20 77.20 100 0.00 349.1 19990216 190000.00 190500.00 362.8 68.92 19.12 0 10.95 -7.06 1002 1240 8.85 4.40 11 32 183.20 77.20 100 0.00 371.5 19990216 190000.00 190500.00 384.8 68.89 19.12 0 10.92 -19.78 1007 1320 8.90 5.20 13 42 183.20 77.20 100 0.00 394.0 19990216 190000.00 190500.00 406.8 68.85 19.11 0 10.86 -25.50 988 1382 8.94 6.44 17 57 183.20 77.20 100 0.00 416.5 19990216 190000.00 190500.00 428.8 68.82 19.11 0 10.79 -27.85 1027 1402 8.99 8.42 24 77 183.20 77.20 100 0.00 439.0 19990216 190000.00 190500.00 450.8 68.78 19.10 0 10.73 -20.24 983 1501 9.08 10.72 30 110 183.20 77.20 100 0.00 461.5 19990216 190000.00 190500.00 472.8 68.75 19.10 0 10.67 -35.91 974 1515 9.10 14.01 38 139 183.20 77.20 100 0.00 484.0 19990216 190000.00 190500.00 494.8 68.72 19.09 0 10.60 17.27 1056 1541 9.16 20.73 54 190 183.20 77.20 100 0.00 506.4 19990216 190000.00 190500.00 516.8 68.68 19.09 0 10.53 -35.12 1124 1433 9.20 29.62 76 236 183.20 77.20 100 0.00 528.9 19990216 190000.00 190500.00 538.8 68.65 19.08 0 10.44 17.64 1103 1496 9.27 42.28 111 361 183.20 77.20 100 0.00 551.4 19990216 190000.00 190500.00 560.8 68.62 19.08 0 10.36 61.60 931 1444 9.38 51.12 135 513 183.20 77.20 100 0.00 573.9 19990216 190000.00 190500.00 582.8 68.59 19.07 0 10.46 -140.05 933 2215 9.44 55.69 130 715 183.20 77.20 100 0.00 596.4 19990216 190500.00 191000.00 92.8 69.40 19.20 0 10.14 155.30 5293 5293 10.06 224.52 6978 6978 183.20 77.20 1 4.97 95.2 19990216 190500.00 191000.00 95.9 69.40 19.20 0 9.63 -47.21 48 257 9.62 81.23 92 934 183.20 77.20 1 3.83 98.3 19990216 190500.00 191000.00 99.0 69.39 19.20 0 10.03 -45.99 44 386 9.77 51.65 48 792 183.20 77.20 1 3.61 101.5 19990216 190500.00 191000.00 102.1 69.39 19.20 0 9.85 -19.74 147 301 9.34 39.55 81 356 183.20 77.20 0 3.38 104.6 19990216 190500.00 191000.00 105.1 69.38 19.19 0 9.78 -16.01 125 212 9.35 32.64 79 299 183.20 77.20 0 3.15 107.8 19990216 190500.00 191000.00 108.2 69.37 19.19 0 9.86 1.34 138 257 9.29 32.77 66 267 183.20 77.20 0 2.91 110.9 19990216 190500.00 191000.00 111.3 69.37 19.19 0 9.75 -57.56 425 205 9.33 39.18 197 316 183.20 77.20 0 2.68 114.1 19990216 190500.00 191000.00 114.3 69.36 19.19 0 9.88 28.78 310 315 9.28 36.97 121 311 183.20 77.20 0 2.45 117.2 19990216 190500.00 191000.00 117.4 69.36 19.19 0 10.00 6.17 298 520 9.34 45.91 106 420 183.20 77.20 0 2.24 120.4 19990216 190500.00 191000.00 120.5 69.35 19.19 0 9.97 -32.70 303 559 9.33 56.51 106 439 183.20 77.20 0 2.04 123.5 19990216 190500.00 191000.00 123.6 69.34 19.19 0 9.70 40.44 486 240 9.42 72.67 287 473 183.20 77.20 0 1.87 126.7 19990216 190500.00 191000.00 126.6 69.34 19.19 1 10.06 216.50 186 819 9.51 57.96 94 875 183.20 77.20 0 1.72 129.8 19990216 190500.00 191000.00 129.7 69.33 19.19 0 9.45 -60.64 203 109 9.47 72.09 260 456 183.20 77.20 0 1.60 132.9 19990216 190500.00 191000.00 132.8 69.33 19.19 0 9.95 21.32 262 770 9.54 94.51 180 1132 183.20 77.20 0 1.48 136.1 19990216 190500.00 191000.00 135.9 69.32 19.19 0 9.32 56.82 1940 20 8.81 193.01 994 29 183.20 77.20 0 1.38 139.2 19990216 190500.00 191000.00 138.9 69.32 19.18 2 9.70 -0.00 600 601 9.82 235.78 933 2683 183.20 77.20 0 1.28 142.4 19990216 190500.00 191000.00 142.0 69.31 19.18 2 9.70 -0.00 628 632 9.88 246.14 1127 3297 183.20 77.20 0 1.19 145.5 19990216 190500.00 191000.00 145.1 69.30 19.18 2 9.75 -0.00 653 664 9.83 219.27 968 2784 183.20 77.20 1 1.11 148.7 19990216 190500.00 191000.00 148.1 69.30 19.18 2 9.70 -0.00 676 694 9.94 309.62 1300 4001 183.20 77.20 1 1.03 151.8 19990216 190500.00 191000.00 151.2 69.29 19.18 2 9.79 -0.00 699 722 9.89 225.66 1113 3201 183.20 77.20 2 0.96 155.0 19990216 190500.00 191000.00 154.3 69.29 19.18 2 9.70 -0.00 718 745 9.99 350.34 1585 4767 183.20 77.20 3 0.89 158.1 19990216 190500.00 191000.00 157.4 69.28 19.18 2 9.70 -0.00 737 766 10.04 427.55 1784 5531 183.20 77.20 4 0.82 161.3 19990216 190500.00 191000.00 160.4 69.28 19.18 2 9.70 -0.00 755 785 10.07 440.71 1955 6022 183.20 77.20 6 0.75 164.4 19990216 190500.00 191000.00 163.5 69.27 19.18 2 9.73 -0.00 770 802 10.08 404.08 1987 6101 183.20 77.20 11 0.69 167.6 19990216 190500.00 191000.00 166.6 69.26 19.18 2 9.74 -0.00 785 818 10.07 480.75 1981 5886 183.20 77.20 16 0.63 170.7 19990216 190500.00 191000.00 169.7 69.26 19.18 2 9.70 -0.00 799 833 10.13 600.68 2530 7568 183.20 77.20 23 0.57 173.9 19990216 190500.00 191000.00 172.7 69.25 19.17 2 9.70 -0.00 812 849 10.16 694.91 2660 8065 183.20 77.20 28 0.52 177.0 19990216 190500.00 191000.00 175.8 69.25 19.17 2 9.70 -0.00 823 863 10.20 723.11 2922 8778 183.20 77.20 34 0.46 180.2 19990216 190500.00 191000.00 178.9 69.24 19.17 2 9.85 -0.00 834 878 10.10 446.27 1964 5742 183.20 77.20 41 0.41 183.3 19990216 190500.00 191000.00 182.0 69.24 19.17 2 9.70 -0.00 844 893 10.22 852.79 3242 9588 183.20 77.20 48 0.36 186.5 19990216 190500.00 191000.00 185.0 69.23 19.17 2 9.77 -0.00 853 908 10.20 771.75 2848 8385 183.20 77.20 56 0.31 189.6 19990216 190500.00 191000.00 188.1 69.23 19.17 2 9.70 -0.00 862 923 10.23 1005.64 3555 10299 183.20 77.20 63 0.26 192.8 19990216 190500.00 191000.00 191.2 69.22 19.17 2 9.89 -0.00 870 937 10.12 528.66 1996 5762 183.20 77.20 69 0.21 195.9 19990216 190500.00 191000.00 194.3 69.21 19.17 2 9.76 -0.00 877 952 10.25 915.12 3248 9685 183.20 77.20 71 0.16 199.1 19990216 190500.00 191000.00 197.3 69.21 19.17 2 9.78 -0.00 884 967 10.24 970.78 3228 9391 183.20 77.20 73 0.11 202.2 19990216 190500.00 191000.00 200.4 69.20 19.17 2 9.92 -0.00 891 981 10.14 536.53 2134 6012 183.20 77.20 75 0.07 205.3 19990216 190500.00 191000.00 203.5 69.20 19.17 2 9.74 -0.00 898 996 10.28 1342.88 3562 10829 183.20 77.20 76 0.03 208.5 19990216 190500.00 191000.00 206.5 69.19 19.17 2 9.84 -0.00 906 1011 10.26 901.12 3010 8954 183.20 77.20 77 0.00 211.6 19990216 190500.00 191000.00 209.6 69.19 19.16 2 9.95 -0.00 914 1026 10.20 599.59 2293 6655 183.20 77.20 78 0.00 214.8 19990216 190500.00 191000.00 212.7 69.18 19.16 2 9.92 -0.00 921 1040 10.26 740.82 2564 7610 183.20 77.20 79 0.00 217.9 19990216 190500.00 191000.00 215.8 69.18 19.16 2 9.93 -0.00 929 1055 10.24 734.22 2531 7618 183.20 77.20 81 0.00 221.1 19990216 190500.00 191000.00 218.8 69.17 19.16 0 10.44 42.80 341 900 9.85 89.66 134 766 183.20 77.20 82 0.00 224.2 19990216 190500.00 191000.00 221.9 69.16 19.16 0 10.58 53.16 316 993 9.87 62.31 90 615 183.20 77.20 82 0.00 227.4 19990216 190500.00 191000.00 225.0 69.16 19.16 0 10.54 155.30 1143 1291 9.97 135.86 464 1233 183.20 77.20 84 0.00 230.5 19990216 190500.00 191000.00 228.1 69.15 19.16 0 10.49 -17.47 1304 1082 9.99 141.29 634 1332 183.20 77.20 84 0.00 233.7 19990216 190500.00 191000.00 231.1 69.15 19.16 0 10.64 -65.13 1082 1047 9.95 98.50 364 834 183.20 77.20 85 0.00 236.8 19990216 190500.00 191000.00 234.2 69.14 19.16 0 10.53 -41.75 2262 547 10.12 114.51 1248 1175 183.20 77.20 86 0.00 240.0 19990216 190500.00 191000.00 237.3 69.14 19.16 0 10.85 63.31 543 1404 9.91 49.12 88 499 183.20 77.20 88 0.00 243.1 19990216 190500.00 191000.00 240.4 69.13 19.16 0 10.79 5.83 879 1037 9.94 67.93 198 542 183.20 77.20 89 0.00 246.3 19990216 190500.00 191000.00 243.4 69.13 19.16 0 10.80 71.25 788 1027 9.98 70.46 170 517 183.20 77.20 90 0.00 249.4 19990216 190500.00 191000.00 246.5 69.12 19.15 0 10.92 -58.44 717 1217 9.98 50.49 118 449 183.20 77.20 91 0.00 252.6 19990216 190500.00 191000.00 249.6 69.12 19.15 0 10.94 -208.32 970 1353 10.01 64.58 173 546 183.20 77.20 92 0.00 255.7 19990216 190500.00 191000.00 252.7 69.11 19.15 0 10.94 -4.58 957 1117 10.00 57.51 167 455 183.20 77.20 92 0.00 258.9 19990216 190500.00 191000.00 255.8 69.11 19.15 0 10.86 -33.70 989 804 9.97 57.30 218 429 183.20 77.20 93 0.00 262.0 19990216 190500.00 191000.00 258.8 69.10 19.15 0 10.92 5.39 866 911 9.98 56.62 156 383 183.20 77.20 94 0.00 265.2 19990216 190500.00 191000.00 261.9 69.09 19.15 0 10.94 -32.36 1328 791 9.99 61.33 262 413 183.20 77.20 94 0.00 268.3 19990216 190500.00 191000.00 265.0 69.09 19.15 0 11.03 -29.69 923 1260 10.03 47.16 133 416 183.20 77.20 95 0.00 271.5 19990216 190500.00 191000.00 268.1 69.08 19.15 0 10.98 -68.45 905 1038 10.03 57.51 154 408 183.20 77.20 95 0.00 274.6 19990216 190500.00 191000.00 271.1 69.08 19.15 0 10.94 -63.29 1341 802 10.03 58.57 288 445 183.20 77.20 96 0.00 277.7 19990216 190500.00 191000.00 143.1 69.31 19.18 0 9.78 11.33 602 626 8.40 7.59 32 93 183.20 77.20 0 1.16 146.7 19990216 190500.00 191000.00 165.1 69.27 19.18 0 9.76 14.28 645 857 8.63 15.56 65 230 183.20 77.20 14 0.66 169.2 19990216 190500.00 191000.00 187.0 69.23 19.17 0 9.82 -36.23 735 817 8.71 20.35 76 229 183.20 77.20 61 0.27 191.7 19990216 190500.00 191000.00 209.0 69.19 19.16 0 10.26 -7.22 844 1019 8.57 7.98 25 75 183.20 77.20 78 0.00 214.1 19990216 190500.00 191000.00 231.0 69.15 19.16 0 10.63 -23.90 951 1085 8.58 3.68 13 35 183.20 77.20 85 0.00 236.6 19990216 190500.00 191000.00 252.9 69.11 19.15 0 10.87 -27.90 946 1081 8.64 2.89 8 22 183.20 77.20 92 0.00 259.1 19990216 190500.00 191000.00 274.9 69.07 19.15 0 11.00 -22.04 938 1100 8.76 2.44 8 22 183.20 77.20 96 0.00 281.6 19990216 190500.00 191000.00 296.9 69.03 19.14 0 11.02 -18.30 968 1111 8.78 2.56 8 22 183.20 77.20 99 0.00 304.1 19990216 190500.00 191000.00 318.8 69.00 19.14 0 11.01 -15.85 994 1120 8.82 3.36 8 23 183.20 77.20 100 0.00 326.6 19990216 190500.00 191000.00 340.8 68.96 19.13 0 10.98 -14.76 993 1158 8.86 3.64 11 30 183.20 77.20 100 0.00 349.1 19990216 190500.00 191000.00 362.8 68.92 19.12 0 10.94 -6.33 997 1207 8.86 4.30 12 34 183.20 77.20 100 0.00 371.5 19990216 190500.00 191000.00 384.8 68.89 19.12 0 10.87 -28.81 1035 1253 8.90 5.51 16 45 183.20 77.20 100 0.00 394.0 19990216 190500.00 191000.00 406.8 68.85 19.11 0 10.81 -27.49 1040 1265 8.95 6.76 20 59 183.20 77.20 100 0.00 416.5 19990216 190500.00 191000.00 428.8 68.82 19.11 0 10.75 7.11 1095 1296 8.99 9.78 28 80 183.20 77.20 100 0.00 439.0 19990216 190500.00 191000.00 450.8 68.78 19.10 0 10.69 -30.23 1100 1347 9.04 12.89 37 108 183.20 77.20 100 0.00 461.5 19990216 190500.00 191000.00 472.8 68.75 19.10 0 10.63 -22.31 1093 1436 9.12 16.70 48 152 183.20 77.20 100 0.00 484.0 19990216 190500.00 191000.00 494.8 68.72 19.09 0 10.56 -3.30 1172 1410 9.18 23.93 74 217 183.20 77.20 100 0.00 506.4 19990216 190500.00 191000.00 516.8 68.68 19.09 0 10.46 -42.17 1416 1356 9.26 36.00 122 307 183.20 77.20 100 0.00 528.9 19990216 190500.00 191000.00 538.8 68.65 19.08 0 10.44 74.07 1307 1556 9.34 42.46 147 441 183.20 77.20 100 0.00 551.4 19990216 190500.00 191000.00 560.8 68.62 19.08 0 10.43 -117.83 1328 1893 9.41 60.23 186 648 183.20 77.20 100 0.00 573.9 19990216 190500.00 191000.00 582.8 68.59 19.07 0 10.34 -130.30 1233 1576 9.48 72.89 246 790 183.20 77.20 100 0.00 596.4 19990216 191000.00 191500.00 92.8 69.40 19.20 3 8.94 -38.28 66 66 8.76 110.13 87 87 183.20 77.20 1 0.00 95.2 19990216 191000.00 191500.00 95.9 69.40 19.20 0 9.55 8.17 311 485 9.65 129.15 604 2409 183.20 77.20 1 3.83 98.3 19990216 191000.00 191500.00 99.0 69.39 19.20 0 9.80 22.11 74 292 9.61 47.97 92 722 183.20 77.20 1 3.61 101.5 19990216 191000.00 191500.00 102.1 69.39 19.20 0 9.66 20.98 134 155 9.34 30.04 101 287 183.20 77.20 0 3.38 104.6 19990216 191000.00 191500.00 105.1 69.38 19.19 0 9.77 -17.46 148 233 9.27 34.08 82 291 183.20 77.20 0 3.15 107.8 19990216 191000.00 191500.00 108.2 69.37 19.19 0 9.74 -36.44 135 184 9.31 34.98 86 270 183.20 77.20 0 2.91 110.9 19990216 191000.00 191500.00 111.3 69.37 19.19 0 10.02 13.61 110 299 9.35 22.83 40 224 183.20 77.20 0 2.68 114.1 19990216 191000.00 191500.00 114.3 69.36 19.19 0 9.72 -59.23 521 213 9.40 51.05 262 392 183.20 77.20 0 2.45 117.2 19990216 191000.00 191500.00 117.4 69.36 19.19 3 9.27 -12.84 652 7 8.33 63.07 146 4 183.20 77.20 0 2.24 120.4 19990216 191000.00 191500.00 120.5 69.35 19.19 3 9.22 -67.74 1117 11 8.52 116.81 462 16 183.20 77.20 0 2.04 123.5 19990216 191000.00 191500.00 123.6 69.34 19.19 3 9.31 -226.34 774 8 8.41 73.98 178 4 183.20 77.20 0 1.87 126.7 19990216 191000.00 191500.00 126.6 69.34 19.19 3 9.26 -247.54 959 10 8.59 105.30 382 13 183.20 77.20 0 1.72 129.8 19990216 191000.00 191500.00 129.7 69.33 19.19 0 9.96 27.61 203 716 9.53 78.08 134 1000 183.20 77.20 0 1.60 132.9 19990216 191000.00 191500.00 132.8 69.33 19.19 0 9.89 68.40 61 372 8.85 50.51 6 70 183.20 77.20 0 1.48 136.1 19990216 191000.00 191500.00 135.9 69.32 19.19 0 10.26 -479.52 534 2376 9.50 94.71 122 1096 183.20 77.20 0 1.38 139.2 19990216 191000.00 191500.00 138.9 69.32 19.18 0 10.33 4.81 480 2243 9.67 71.64 177 1799 183.20 77.20 0 1.28 142.4 19990216 191000.00 191500.00 142.0 69.31 19.18 0 10.10 338.58 132 1071 9.67 81.09 92 1540 183.20 77.20 0 1.19 145.5 19990216 191000.00 191500.00 145.1 69.30 19.18 0 9.03 -71.95 665 7 8.73 177.92 613 27 183.20 77.20 1 1.11 148.7 19990216 191000.00 191500.00 148.1 69.30 19.18 2 9.81 -0.00 676 694 9.81 197.02 890 2519 183.20 77.20 1 1.03 151.8 19990216 191000.00 191500.00 151.2 69.29 19.18 2 9.70 -0.00 699 722 9.95 340.92 1532 4521 183.20 77.20 2 0.96 155.0 19990216 191000.00 191500.00 154.3 69.29 19.18 2 9.70 -0.00 718 745 9.99 377.43 1672 4974 183.20 77.20 3 0.89 158.1 19990216 191000.00 191500.00 157.4 69.28 19.18 2 9.70 -0.00 737 766 10.03 405.76 1815 5544 183.20 77.20 4 0.82 161.3 19990216 191000.00 191500.00 160.4 69.28 19.18 2 9.70 -0.00 755 784 10.06 414.54 2018 6174 183.20 77.20 6 0.75 164.4 19990216 191000.00 191500.00 163.5 69.27 19.18 2 9.70 -0.00 770 801 10.08 482.73 2181 6459 183.20 77.20 11 0.69 167.6 19990216 191000.00 191500.00 166.6 69.26 19.18 2 9.70 -0.00 785 817 10.11 523.16 2323 6909 183.20 77.20 16 0.63 170.7 19990216 191000.00 191500.00 169.7 69.26 19.18 2 9.70 -0.00 799 833 10.11 580.56 2543 7429 183.20 77.20 23 0.57 173.9 19990216 191000.00 191500.00 172.7 69.25 19.17 2 9.70 -0.00 812 848 10.17 629.60 2827 8373 183.20 77.20 28 0.52 177.0 19990216 191000.00 191500.00 175.8 69.25 19.17 2 9.70 -0.00 823 863 10.18 699.35 2829 8555 183.20 77.20 34 0.46 180.2 19990216 191000.00 191500.00 178.9 69.24 19.17 2 9.70 -0.00 834 877 10.20 795.83 3072 9129 183.20 77.20 41 0.41 183.3 19990216 191000.00 191500.00 182.0 69.24 19.17 2 9.88 -0.00 844 892 10.04 438.25 1688 4651 183.20 77.20 48 0.36 186.5 19990216 191000.00 191500.00 185.0 69.23 19.17 2 9.70 -0.00 853 907 10.22 935.10 3431 9880 183.20 77.20 56 0.31 189.6 19990216 191000.00 191500.00 188.1 69.23 19.17 2 9.76 -0.00 862 922 10.23 730.00 3062 9114 183.20 77.20 63 0.26 192.8 19990216 191000.00 191500.00 191.2 69.22 19.17 2 9.70 -0.00 870 936 10.27 1137.70 3559 10664 183.20 77.20 69 0.21 195.9 19990216 191000.00 191500.00 194.3 69.21 19.17 2 9.71 -0.00 877 951 10.27 1229.79 3538 10617 183.20 77.20 71 0.16 199.1 19990216 191000.00 191500.00 197.3 69.21 19.17 2 9.77 -0.00 884 966 10.28 946.01 3429 10056 183.20 77.20 73 0.11 202.2 19990216 191000.00 191500.00 200.4 69.20 19.17 2 9.74 -0.00 891 980 10.30 1050.08 3675 10989 183.20 77.20 75 0.07 205.3 19990216 191000.00 191500.00 203.5 69.20 19.17 2 9.84 -0.00 898 995 10.25 958.37 2999 8890 183.20 77.20 76 0.03 208.5 19990216 191000.00 191500.00 206.5 69.19 19.17 2 9.98 -0.00 906 1010 10.20 481.46 1997 5895 183.20 77.20 77 0.00 211.6 19990216 191000.00 191500.00 209.6 69.19 19.16 2 10.01 -0.00 914 1024 10.14 515.30 1692 4861 183.20 77.20 78 0.00 214.8 19990216 191000.00 191500.00 212.7 69.18 19.16 2 9.87 -0.00 921 1039 10.28 911.10 3019 9184 183.20 77.20 79 0.00 217.9 19990216 191000.00 191500.00 215.8 69.18 19.16 2 10.03 -0.00 929 1054 10.19 516.50 1928 5628 183.20 77.20 81 0.00 221.1 19990216 191000.00 191500.00 218.8 69.17 19.16 2 10.08 -0.00 936 1068 10.17 531.26 1680 4834 183.20 77.20 82 0.00 224.2 19990216 191000.00 191500.00 221.9 69.16 19.16 0 10.65 -87.99 840 1341 9.90 92.12 232 836 183.20 77.20 82 0.00 227.4 19990216 191000.00 191500.00 225.0 69.16 19.16 0 10.68 45.40 847 1197 9.94 80.70 214 709 183.20 77.20 84 0.00 230.5 19990216 191000.00 191500.00 228.1 69.15 19.16 0 10.70 -108.32 727 979 9.88 68.06 175 532 183.20 77.20 84 0.00 233.7 19990216 191000.00 191500.00 231.1 69.15 19.16 0 10.74 32.43 1319 1253 9.93 88.24 340 765 183.20 77.20 85 0.00 236.8 19990216 191000.00 191500.00 234.2 69.14 19.16 0 10.79 -44.18 887 1163 9.92 68.86 189 558 183.20 77.20 86 0.00 240.0 19990216 191000.00 191500.00 237.3 69.14 19.16 0 10.83 -97.83 1059 1434 9.95 75.92 216 654 183.20 77.20 88 0.00 243.1 19990216 191000.00 191500.00 240.4 69.13 19.16 0 10.95 69.73 697 1326 9.95 44.97 101 424 183.20 77.20 89 0.00 246.3 19990216 191000.00 191500.00 243.4 69.13 19.16 0 10.87 -64.34 1032 1031 9.93 52.01 204 473 183.20 77.20 90 0.00 249.4 19990216 191000.00 191500.00 246.5 69.12 19.15 0 10.90 -57.85 611 1157 9.94 46.65 87 378 183.20 77.20 91 0.00 252.6 19990216 191000.00 191500.00 249.6 69.12 19.15 0 10.95 17.19 846 1146 9.98 48.71 137 419 183.20 77.20 92 0.00 255.7 19990216 191000.00 191500.00 252.7 69.11 19.15 0 10.98 26.59 862 1278 10.02 51.67 126 433 183.20 77.20 92 0.00 258.9 19990216 191000.00 191500.00 255.8 69.11 19.15 0 10.83 53.95 1151 931 10.00 78.07 288 569 183.20 77.20 93 0.00 262.0 19990216 191000.00 191500.00 258.8 69.10 19.15 0 10.93 23.04 813 1025 10.01 57.34 134 397 183.20 77.20 94 0.00 265.2 19990216 191000.00 191500.00 261.9 69.09 19.15 0 10.96 -36.82 970 1142 10.04 52.44 181 488 183.20 77.20 94 0.00 268.3 19990216 191000.00 191500.00 265.0 69.09 19.15 0 10.90 120.97 1121 937 10.02 68.13 239 487 183.20 77.20 95 0.00 271.5 19990216 191000.00 191500.00 268.1 69.08 19.15 0 11.10 20.94 775 1333 10.06 42.32 96 372 183.20 77.20 95 0.00 274.6 19990216 191000.00 191500.00 271.1 69.08 19.15 0 11.01 -8.28 1051 1152 10.01 61.32 174 429 183.20 77.20 96 0.00 277.7 19990216 191000.00 191500.00 143.1 69.31 19.18 0 9.75 -10.44 555 590 8.34 7.85 29 85 183.20 77.20 0 1.16 146.7 19990216 191000.00 191500.00 165.1 69.27 19.18 0 9.70 61.72 805 797 8.77 20.68 106 322 183.20 77.20 14 0.66 169.2 19990216 191000.00 191500.00 187.0 69.23 19.17 0 9.85 -0.33 1024 787 8.76 16.90 98 228 183.20 77.20 61 0.27 191.7 19990216 191000.00 191500.00 209.0 69.19 19.16 0 10.32 -37.89 980 988 8.57 6.63 25 65 183.20 77.20 78 0.00 214.1 19990216 191000.00 191500.00 231.0 69.15 19.16 0 10.69 -18.87 935 1103 8.56 3.44 11 31 183.20 77.20 85 0.00 236.6 19990216 191000.00 191500.00 252.9 69.11 19.15 0 10.89 -26.68 939 1104 8.66 2.62 8 22 183.20 77.20 92 0.00 259.1 19990216 191000.00 191500.00 274.9 69.07 19.15 0 10.98 -21.72 959 1119 8.71 2.41 8 21 183.20 77.20 96 0.00 281.6 19990216 191000.00 191500.00 296.9 69.03 19.14 0 11.01 -17.94 949 1136 8.76 2.92 7 21 183.20 77.20 99 0.00 304.1 19990216 191000.00 191500.00 318.8 69.00 19.14 0 11.00 -13.91 944 1157 8.82 3.27 9 25 183.20 77.20 100 0.00 326.6 19990216 191000.00 191500.00 340.8 68.96 19.13 0 10.97 -9.57 976 1154 8.88 3.82 11 32 183.20 77.20 100 0.00 349.1 19990216 191000.00 191500.00 362.8 68.92 19.12 0 10.93 3.44 997 1229 8.86 4.52 12 35 183.20 77.20 100 0.00 371.5 19990216 191000.00 191500.00 384.8 68.89 19.12 0 10.88 -1.39 987 1274 8.93 5.54 15 47 183.20 77.20 100 0.00 394.0 19990216 191000.00 191500.00 406.8 68.85 19.11 0 10.82 7.46 1044 1359 8.98 7.34 21 65 183.20 77.20 100 0.00 416.5 19990216 191000.00 191500.00 428.8 68.82 19.11 0 10.76 -15.54 1015 1374 8.99 8.95 24 78 183.20 77.20 100 0.00 439.0 19990216 191000.00 191500.00 450.8 68.78 19.10 0 10.71 -8.17 1029 1439 8.99 12.14 30 96 183.20 77.20 100 0.00 461.5 19990216 191000.00 191500.00 472.8 68.75 19.10 0 10.65 8.37 1040 1454 9.11 16.08 44 146 183.20 77.20 100 0.00 484.0 19990216 191000.00 191500.00 494.8 68.72 19.09 0 10.59 0.33 1077 1576 9.16 21.28 59 204 183.20 77.20 100 0.00 506.4 19990216 191000.00 191500.00 516.8 68.68 19.09 0 10.54 55.50 1134 1602 9.27 31.11 89 301 183.20 77.20 100 0.00 528.9 19990216 191000.00 191500.00 538.8 68.65 19.08 0 10.48 51.31 1371 1667 9.36 40.89 147 455 183.20 77.20 100 0.00 551.4 19990216 191000.00 191500.00 560.8 68.62 19.08 0 10.50 98.39 673 1849 9.33 31.68 62 399 183.20 77.20 100 0.00 573.9 19990216 191000.00 191500.00 582.8 68.59 19.07 0 10.40 140.63 580 1755 9.39 45.46 83 574 183.20 77.20 100 0.00 596.4 19990216 191500.00 192000.00 92.8 69.40 19.20 0 9.53 -139.80 568 568 9.06 22.84 554 554 183.20 77.20 1 5.98 95.2 19990216 191500.00 192000.00 95.9 69.40 19.20 0 8.59 63.94 4 2 8.48 35.49 4 5 183.20 77.20 1 3.83 98.3 19990216 191500.00 192000.00 99.0 69.39 19.20 0 9.63 69.13 155 271 9.40 57.93 160 639 183.20 77.20 1 3.61 101.5 19990216 191500.00 192000.00 102.1 69.39 19.20 0 9.85 12.79 55 206 9.67 35.02 63 475 183.20 77.20 0 3.38 104.6 19990216 191500.00 192000.00 105.1 69.38 19.19 0 9.52 35.40 246 125 9.33 44.26 188 318 183.20 77.20 0 3.15 107.8 19990216 191500.00 192000.00 108.2 69.37 19.19 0 10.12 -18.18 53 251 9.62 19.25 29 272 183.20 77.20 0 2.91 110.9 19990216 191500.00 192000.00 111.3 69.37 19.19 0 9.85 -76.29 303 272 9.24 34.85 109 257 183.20 77.20 0 2.68 114.1 19990216 191500.00 192000.00 114.3 69.36 19.19 0 9.93 -66.78 300 455 9.29 45.68 114 401 183.20 77.20 0 2.45 117.2 19990216 191500.00 192000.00 117.4 69.36 19.19 0 9.96 -19.57 219 453 9.31 43.96 86 390 183.20 77.20 0 2.24 120.4 19990216 191500.00 192000.00 120.5 69.35 19.19 0 9.95 91.33 133 357 9.37 35.60 58 332 183.20 77.20 0 2.04 123.5 19990216 191500.00 192000.00 123.6 69.34 19.19 0 9.99 -30.72 303 726 9.48 64.99 159 838 183.20 77.20 0 1.87 126.7 19990216 191500.00 192000.00 126.6 69.34 19.19 0 9.93 -69.40 413 738 9.51 92.72 243 1026 183.20 77.20 0 1.72 129.8 19990216 191500.00 192000.00 129.7 69.33 19.19 0 9.98 4.19 397 975 9.57 102.07 256 1401 183.20 77.20 0 1.60 132.9 19990216 191500.00 192000.00 132.8 69.33 19.19 3 9.05 184.48 388 4 8.47 97.92 212 6 183.20 77.20 0 1.48 136.1 19990216 191500.00 192000.00 135.9 69.32 19.19 2 9.70 -0.00 570 570 9.76 199.38 833 2341 183.20 77.20 0 1.38 139.2 19990216 191500.00 192000.00 138.9 69.32 19.18 2 9.70 -0.00 600 601 9.81 220.02 912 2635 183.20 77.20 0 1.28 142.4 19990216 191500.00 192000.00 142.0 69.31 19.18 2 9.70 -0.00 628 632 9.85 253.97 1126 3223 183.20 77.20 0 1.19 145.5 19990216 191500.00 192000.00 145.1 69.30 19.18 2 9.70 -0.00 653 664 9.89 313.61 1277 3667 183.20 77.20 1 1.11 148.7 19990216 191500.00 192000.00 148.1 69.30 19.18 2 9.74 -0.00 676 694 9.87 277.89 1108 3228 183.20 77.20 1 1.03 151.8 19990216 191500.00 192000.00 151.2 69.29 19.18 2 9.70 -0.00 699 721 9.98 326.90 1552 4696 183.20 77.20 2 0.96 155.0 19990216 191500.00 192000.00 154.3 69.29 19.18 2 9.74 -0.00 718 744 9.94 291.94 1349 3998 183.20 77.20 3 0.89 158.1 19990216 191500.00 192000.00 157.4 69.28 19.18 2 9.70 -0.00 737 765 10.02 410.30 1734 5231 183.20 77.20 4 0.82 161.3 19990216 191500.00 192000.00 160.4 69.28 19.18 2 9.70 -0.00 755 784 10.03 417.53 1917 5713 183.20 77.20 6 0.75 164.4 19990216 191500.00 192000.00 163.5 69.27 19.18 2 9.70 -0.00 770 800 10.08 485.28 2132 6369 183.20 77.20 11 0.69 167.6 19990216 191500.00 192000.00 166.6 69.26 19.18 2 9.70 -0.00 785 817 10.10 502.13 2360 6942 183.20 77.20 16 0.63 170.7 19990216 191500.00 192000.00 169.7 69.26 19.18 2 9.70 -0.00 799 832 10.14 595.94 2497 7504 183.20 77.20 23 0.57 173.9 19990216 191500.00 192000.00 172.7 69.25 19.17 2 9.76 -0.00 812 847 10.10 497.14 2208 6406 183.20 77.20 28 0.52 177.0 19990216 191500.00 192000.00 175.8 69.25 19.17 2 9.70 -0.00 823 862 10.18 685.55 2913 8572 183.20 77.20 34 0.46 180.2 19990216 191500.00 192000.00 178.9 69.24 19.17 2 9.70 -0.00 834 877 10.19 761.47 3124 8984 183.20 77.20 41 0.41 183.3 19990216 191500.00 192000.00 182.0 69.24 19.17 2 9.70 -0.00 844 891 10.23 832.05 3308 9839 183.20 77.20 48 0.36 186.5 19990216 191500.00 192000.00 185.0 69.23 19.17 2 9.71 -0.00 853 906 10.22 970.85 3439 9934 183.20 77.20 56 0.31 189.6 19990216 191500.00 192000.00 188.1 69.23 19.17 2 9.90 -0.00 862 921 10.09 494.56 1911 5357 183.20 77.20 63 0.26 192.8 19990216 191500.00 192000.00 191.2 69.22 19.17 2 9.70 -0.00 870 935 10.24 1265.56 3431 10148 183.20 77.20 69 0.21 195.9 19990216 191500.00 192000.00 194.3 69.21 19.17 2 9.79 -0.00 877 950 10.22 901.90 3025 8806 183.20 77.20 71 0.16 199.1 19990216 191500.00 192000.00 197.3 69.21 19.17 2 9.72 -0.00 884 964 10.30 1310.03 3878 11011 183.20 77.20 73 0.11 202.2 19990216 191500.00 192000.00 200.4 69.20 19.17 2 9.71 -0.00 891 979 10.30 1409.25 3898 11449 183.20 77.20 75 0.07 205.3 19990216 191500.00 192000.00 203.5 69.20 19.17 2 9.72 -0.00 898 994 10.30 1517.92 4086 11644 183.20 77.20 76 0.03 208.5 19990216 191500.00 192000.00 206.5 69.19 19.17 2 9.97 -0.00 906 1008 10.17 596.68 2036 5775 183.20 77.20 77 0.00 211.6 19990216 191500.00 192000.00 209.6 69.19 19.16 0 10.07 222.81 993 350 9.60 167.32 459 459 183.20 77.20 78 0.00 214.8 19990216 191500.00 192000.00 212.7 69.18 19.16 0 10.46 99.80 641 1002 9.80 97.00 213 737 183.20 77.20 79 0.00 217.9 19990216 191500.00 192000.00 215.8 69.18 19.16 0 10.51 267.13 1491 1133 9.92 130.32 648 1239 183.20 77.20 81 0.00 221.1 19990216 191500.00 192000.00 218.8 69.17 19.16 0 10.60 -157.36 768 1253 9.89 89.87 230 841 183.20 77.20 82 0.00 224.2 19990216 191500.00 192000.00 221.9 69.16 19.16 0 10.39 37.96 996 631 9.95 125.85 552 972 183.20 77.20 82 0.00 227.4 19990216 191500.00 192000.00 225.0 69.16 19.16 0 10.55 -347.15 989 788 9.88 95.34 353 695 183.20 77.20 84 0.00 230.5 19990216 191500.00 192000.00 228.1 69.15 19.16 0 10.58 -76.46 840 929 9.91 91.62 291 749 183.20 77.20 84 0.00 233.7 19990216 191500.00 192000.00 231.1 69.15 19.16 0 10.71 -34.66 617 1028 9.92 63.52 146 550 183.20 77.20 85 0.00 236.8 19990216 191500.00 192000.00 234.2 69.14 19.16 0 10.82 -84.84 942 1309 9.93 71.55 190 586 183.20 77.20 86 0.00 240.0 19990216 191500.00 192000.00 237.3 69.14 19.16 0 10.63 132.83 1446 769 9.96 80.94 529 770 183.20 77.20 88 0.00 243.1 19990216 191500.00 192000.00 240.4 69.13 19.16 0 10.86 -13.70 998 1326 9.89 61.49 178 521 183.20 77.20 89 0.00 246.3 19990216 191500.00 192000.00 243.4 69.13 19.16 0 10.80 37.78 1078 1334 9.99 86.08 263 747 183.20 77.20 90 0.00 249.4 19990216 191500.00 192000.00 246.5 69.12 19.15 0 10.73 44.12 850 846 9.95 67.39 220 524 183.20 77.20 91 0.00 252.6 19990216 191500.00 192000.00 249.6 69.12 19.15 0 10.83 86.15 915 1218 10.00 66.94 193 597 183.20 77.20 92 0.00 255.7 19990216 191500.00 192000.00 252.7 69.11 19.15 0 10.77 -92.00 1343 1001 10.01 78.42 398 731 183.20 77.20 92 0.00 258.9 19990216 191500.00 192000.00 255.8 69.11 19.15 0 10.87 -94.32 934 1249 10.03 71.58 191 592 183.20 77.20 93 0.00 262.0 19990216 191500.00 192000.00 258.8 69.10 19.15 0 10.90 41.85 954 1189 10.02 58.75 190 549 183.20 77.20 94 0.00 265.2 19990216 191500.00 192000.00 261.9 69.09 19.15 0 10.93 147.75 1092 1129 10.01 65.48 204 497 183.20 77.20 94 0.00 268.3 19990216 191500.00 192000.00 265.0 69.09 19.15 0 10.89 38.99 884 1204 10.08 66.97 202 632 183.20 77.20 95 0.00 271.5 19990216 191500.00 192000.00 268.1 69.08 19.15 0 10.83 69.43 1180 850 10.02 71.68 306 562 183.20 77.20 95 0.00 274.6 19990216 191500.00 192000.00 271.1 69.08 19.15 0 10.88 -14.86 967 955 9.99 65.70 187 438 183.20 77.20 96 0.00 277.7 19990216 191500.00 192000.00 143.1 69.31 19.18 0 9.80 -0.62 523 680 8.52 11.28 39 132 183.20 77.20 0 1.16 146.7 19990216 191500.00 192000.00 165.1 69.27 19.18 0 9.86 -50.36 491 1086 8.75 21.82 63 318 183.20 77.20 14 0.66 169.2 19990216 191500.00 192000.00 187.0 69.23 19.17 0 10.04 -52.17 826 956 8.76 22.25 57 170 183.20 77.20 61 0.27 191.7 19990216 191500.00 192000.00 209.0 69.19 19.16 0 10.39 -26.97 940 1011 8.71 9.13 23 67 183.20 77.20 78 0.00 214.1 19990216 191500.00 192000.00 231.0 69.15 19.16 0 10.68 -25.52 965 1094 8.77 5.19 15 43 183.20 77.20 85 0.00 236.6 19990216 191500.00 192000.00 252.9 69.11 19.15 0 10.83 -14.86 989 1093 8.82 4.23 13 35 183.20 77.20 92 0.00 259.1 19990216 191500.00 192000.00 274.9 69.07 19.15 0 10.93 -1.85 989 1113 8.87 3.90 12 34 183.20 77.20 96 0.00 281.6 19990216 191500.00 192000.00 296.9 69.03 19.14 0 10.97 3.15 966 1126 8.93 3.71 12 33 183.20 77.20 99 0.00 304.1 19990216 191500.00 192000.00 318.8 69.00 19.14 0 10.98 -4.99 977 1130 8.99 4.48 14 39 183.20 77.20 100 0.00 326.6 19990216 191500.00 192000.00 340.8 68.96 19.13 0 10.96 -6.82 969 1171 9.03 5.20 15 45 183.20 77.20 100 0.00 349.1 19990216 191500.00 192000.00 362.8 68.92 19.12 0 10.93 17.29 956 1213 9.07 5.74 18 55 183.20 77.20 100 0.00 371.5 19990216 191500.00 192000.00 384.8 68.89 19.12 0 10.88 -2.61 995 1285 9.12 7.32 24 74 183.20 77.20 100 0.00 394.0 19990216 191500.00 192000.00 406.8 68.85 19.11 0 10.83 -14.01 1002 1328 9.19 10.38 32 103 183.20 77.20 100 0.00 416.5 19990216 191500.00 192000.00 428.8 68.82 19.11 0 10.77 4.04 1066 1381 9.24 14.11 46 144 183.20 77.20 100 0.00 439.0 19990216 191500.00 192000.00 450.8 68.78 19.10 0 10.69 -11.09 1014 1324 9.30 18.04 59 188 183.20 77.20 100 0.00 461.5 19990216 191500.00 192000.00 472.8 68.75 19.10 0 10.58 -6.08 1109 1302 9.37 27.36 96 285 183.20 77.20 100 0.00 484.0 19990216 191500.00 192000.00 494.8 68.72 19.09 0 10.59 -14.27 953 1617 9.41 29.92 91 365 183.20 77.20 100 0.00 506.4 19990216 191500.00 192000.00 516.8 68.68 19.09 0 10.53 -3.42 994 1660 9.50 41.45 136 542 183.20 77.20 100 0.00 528.9 19990216 191500.00 192000.00 538.8 68.65 19.08 0 10.37 -19.09 1294 1330 9.63 78.97 321 886 183.20 77.20 100 0.00 551.4 19990216 191500.00 192000.00 560.8 68.62 19.08 0 10.34 -2.19 1190 1486 9.69 95.12 368 1193 183.20 77.20 100 0.00 573.9 19990216 191500.00 192000.00 582.8 68.59 19.07 0 10.39 32.90 1360 2223 9.73 131.51 476 1872 183.20 77.20 100 0.00 596.4 19990216 192000.00 192500.00 92.8 69.40 19.20 0 9.68 57.39 1544 1544 8.16 20.25 49 49 183.20 77.20 1 6.15 95.2 19990216 192000.00 192500.00 95.9 69.40 19.20 2 9.69 28.70 870 870 9.92 177.65 1559 4981 183.20 77.20 1 3.83 98.3 19990216 192000.00 192500.00 99.0 69.39 19.20 0 9.76 30.26 76 278 9.01 50.50 19 132 183.20 77.20 1 3.61 101.5 19990216 192000.00 192500.00 102.1 69.39 19.20 3 9.19 3.53 368 4 8.17 37.25 75 2 183.20 77.20 0 3.38 104.6 19990216 192000.00 192500.00 105.1 69.38 19.19 0 9.82 9.04 226 274 9.22 37.06 93 269 183.20 77.20 0 3.15 107.8 19990216 192000.00 192500.00 108.2 69.37 19.19 0 9.87 -21.10 182 273 9.27 32.13 73 253 183.20 77.20 0 2.91 110.9 19990216 192000.00 192500.00 111.3 69.37 19.19 0 9.90 -62.48 264 336 9.25 36.67 99 295 183.20 77.20 0 2.68 114.1 19990216 192000.00 192500.00 114.3 69.36 19.19 0 9.70 80.97 356 254 9.39 60.61 231 485 183.20 77.20 0 2.45 117.2 19990216 192000.00 192500.00 117.4 69.36 19.19 0 9.70 89.13 480 246 9.43 64.41 298 510 183.20 77.20 0 2.24 120.4 19990216 192000.00 192500.00 120.5 69.35 19.19 0 9.91 -59.29 386 544 9.40 65.48 185 627 183.20 77.20 0 2.04 123.5 19990216 192000.00 192500.00 123.6 69.34 19.19 0 10.01 -77.22 457 947 9.54 85.69 240 1154 183.20 77.20 0 1.87 126.7 19990216 192000.00 192500.00 126.6 69.34 19.19 0 10.24 -188.51 353 1702 9.59 62.15 136 1420 183.20 77.20 0 1.72 129.8 19990216 192000.00 192500.00 129.7 69.33 19.19 0 9.95 83.89 54 384 8.44 21.88 2 24 183.20 77.20 0 1.60 132.9 19990216 192000.00 192500.00 132.8 69.33 19.19 3 9.04 -100.86 478 5 8.46 113.11 259 7 183.20 77.20 0 1.48 136.1 19990216 192000.00 192500.00 135.9 69.32 19.19 2 9.70 -0.00 570 570 9.77 199.84 825 2346 183.20 77.20 0 1.38 139.2 19990216 192000.00 192500.00 138.9 69.32 19.18 0 10.00 68.72 510 1026 9.62 127.13 358 1624 183.20 77.20 0 1.28 142.4 19990216 192000.00 192500.00 142.0 69.31 19.18 0 10.27 223.80 240 2053 9.65 69.24 105 1904 183.20 77.20 0 1.19 145.5 19990216 192000.00 192500.00 145.1 69.30 19.18 0 10.45 252.27 1820 6472 10.12 291.30 1324 10464 183.20 77.20 1 1.11 148.7 19990216 192000.00 192500.00 148.1 69.30 19.18 0 10.30 -879.36 309 1934 9.72 68.98 147 1981 183.20 77.20 1 1.03 151.8 19990216 192000.00 192500.00 151.2 69.29 19.18 0 9.30 -671.82 35 93 8.29 91.73 3 18 183.20 77.20 2 0.96 155.0 19990216 192000.00 192500.00 154.3 69.29 19.18 2 9.54 -335.91 377 696 9.92 575.46 1253 5398 183.20 77.20 3 0.89 158.1 19990216 192000.00 192500.00 157.4 69.28 19.18 2 9.70 -0.00 737 765 10.02 410.63 1811 5473 183.20 77.20 4 0.82 161.3 19990216 192000.00 192500.00 160.4 69.28 19.18 2 8.97 -0.00 755 783 10.11 16359.75 9743 17635 183.20 77.20 6 0.75 164.4 19990216 192000.00 192500.00 163.5 69.27 19.18 2 9.70 -0.00 770 800 10.07 466.48 2108 6276 183.20 77.20 11 0.69 167.6 19990216 192000.00 192500.00 166.6 69.26 19.18 2 9.71 -0.00 785 816 10.10 532.80 2256 6776 183.20 77.20 16 0.63 170.7 19990216 192000.00 192500.00 169.7 69.26 19.18 2 9.70 -0.00 799 831 10.14 559.28 2528 7691 183.20 77.20 23 0.57 173.9 19990216 192000.00 192500.00 172.7 69.25 19.17 2 9.81 -0.00 812 846 10.05 426.27 1891 5464 183.20 77.20 28 0.52 177.0 19990216 192000.00 192500.00 175.8 69.25 19.17 2 9.70 -0.00 823 861 10.17 792.48 2839 8511 183.20 77.20 34 0.46 180.2 19990216 192000.00 192500.00 178.9 69.24 19.17 2 9.73 -0.00 834 876 10.18 662.70 2931 8429 183.20 77.20 41 0.41 183.3 19990216 192000.00 192500.00 182.0 69.24 19.17 2 9.75 -0.00 844 890 10.19 705.52 2810 8326 183.20 77.20 48 0.36 186.5 19990216 192000.00 192500.00 185.0 69.23 19.17 2 9.72 -0.00 853 905 10.23 958.64 3168 9451 183.20 77.20 56 0.31 189.6 19990216 192000.00 192500.00 188.1 69.23 19.17 2 9.70 -0.00 862 920 10.27 1019.60 3580 10514 183.20 77.20 63 0.26 192.8 19990216 192000.00 192500.00 191.2 69.22 19.17 2 9.87 -0.00 870 934 10.11 571.00 2012 5818 183.20 77.20 69 0.21 195.9 19990216 192000.00 192500.00 194.3 69.21 19.17 2 9.73 -0.00 877 949 10.29 1132.72 3729 10929 183.20 77.20 71 0.16 199.1 19990216 192000.00 192500.00 197.3 69.21 19.17 2 9.79 -0.00 884 963 10.26 897.77 3244 9443 183.20 77.20 73 0.11 202.2 19990216 192000.00 192500.00 200.4 69.20 19.17 2 9.91 -0.00 891 978 10.18 618.43 2301 6744 183.20 77.20 75 0.07 205.3 19990216 192000.00 192500.00 203.5 69.20 19.17 2 9.97 -0.00 898 993 10.12 485.67 1884 5268 183.20 77.20 76 0.03 208.5 19990216 192000.00 192500.00 206.5 69.19 19.17 2 9.96 -0.00 906 1007 10.16 602.75 1844 5449 183.20 77.20 77 0.00 211.6 19990216 192000.00 192500.00 209.6 69.19 19.16 2 10.03 -0.00 914 1022 10.11 517.77 1715 4845 183.20 77.20 78 0.00 214.8 19990216 192000.00 192500.00 212.7 69.18 19.16 0 10.06 281.88 1382 174 9.80 133.61 805 544 183.20 77.20 79 0.00 217.9 19990216 192000.00 192500.00 215.8 69.18 19.16 2 10.07 -0.00 929 1051 10.12 479.82 1617 4547 183.20 77.20 81 0.00 221.1 19990216 192000.00 192500.00 218.8 69.17 19.16 2 9.99 -0.00 936 1066 10.23 639.27 2212 6476 183.20 77.20 82 0.00 224.2 19990216 192000.00 192500.00 221.9 69.16 19.16 0 10.53 73.19 759 1493 9.93 124.20 277 1247 183.20 77.20 82 0.00 227.4 19990216 192000.00 192500.00 225.0 69.16 19.16 0 10.45 91.76 737 773 9.90 110.40 312 790 183.20 77.20 84 0.00 230.5 19990216 192000.00 192500.00 228.1 69.15 19.16 0 10.57 -124.36 639 919 9.88 88.42 197 641 183.20 77.20 84 0.00 233.7 19990216 192000.00 192500.00 231.1 69.15 19.16 0 10.67 91.84 422 863 9.84 55.54 90 410 183.20 77.20 85 0.00 236.8 19990216 192000.00 192500.00 234.2 69.14 19.16 0 10.49 -297.58 486 609 9.86 80.92 168 490 183.20 77.20 86 0.00 240.0 19990216 192000.00 192500.00 237.3 69.14 19.16 0 10.64 -118.31 806 1004 9.93 96.21 264 746 183.20 77.20 88 0.00 243.1 19990216 192000.00 192500.00 240.4 69.13 19.16 0 10.73 19.20 1264 1248 9.94 94.30 348 808 183.20 77.20 89 0.00 246.3 19990216 192000.00 192500.00 243.4 69.13 19.16 0 10.59 -42.32 955 730 9.91 93.94 332 635 183.20 77.20 90 0.00 249.4 19990216 192000.00 192500.00 246.5 69.12 19.15 0 10.66 19.28 1301 927 10.03 99.79 484 888 183.20 77.20 91 0.00 252.6 19990216 192000.00 192500.00 249.6 69.12 19.15 0 10.75 -221.32 979 1016 9.98 85.73 266 647 183.20 77.20 92 0.00 255.7 19990216 192000.00 192500.00 252.7 69.11 19.15 0 10.85 13.98 766 1236 9.97 67.75 149 539 183.20 77.20 92 0.00 258.9 19990216 192000.00 192500.00 255.8 69.11 19.15 0 10.88 -197.46 962 1524 10.02 78.47 191 686 183.20 77.20 93 0.00 262.0 19990216 192000.00 192500.00 258.8 69.10 19.15 0 10.80 -28.94 887 961 9.96 80.06 216 536 183.20 77.20 94 0.00 265.2 19990216 192000.00 192500.00 261.9 69.09 19.15 0 10.86 -69.71 880 1059 10.01 72.23 190 530 183.20 77.20 94 0.00 268.3 19990216 192000.00 192500.00 265.0 69.09 19.15 0 10.88 -22.13 939 1231 10.01 72.10 178 544 183.20 77.20 95 0.00 271.5 19990216 192000.00 192500.00 268.1 69.08 19.15 0 10.92 -37.37 622 1079 10.03 51.12 107 424 183.20 77.20 95 0.00 274.6 19990216 192000.00 192500.00 271.1 69.08 19.15 0 11.01 111.17 762 1221 10.03 51.71 113 409 183.20 77.20 96 0.00 277.7 19990216 192000.00 192500.00 143.1 69.31 19.18 0 9.77 -11.76 577 596 8.33 6.62 27 78 183.20 77.20 0 1.16 146.7 19990216 192000.00 192500.00 165.1 69.27 19.18 0 9.77 -41.22 706 758 8.63 14.73 62 192 183.20 77.20 14 0.66 169.2 19990216 192000.00 192500.00 187.0 69.23 19.17 0 9.98 -16.36 785 819 8.55 12.59 43 116 183.20 77.20 61 0.27 191.7 19990216 192000.00 192500.00 209.0 69.19 19.16 0 10.34 -23.37 901 1057 8.53 6.75 22 61 183.20 77.20 78 0.00 214.1 19990216 192000.00 192500.00 231.0 69.15 19.16 0 10.61 -2.84 960 1109 8.55 4.40 13 35 183.20 77.20 85 0.00 236.6 19990216 192000.00 192500.00 252.9 69.11 19.15 0 10.79 5.78 970 1096 8.60 3.14 10 25 183.20 77.20 92 0.00 259.1 19990216 192000.00 192500.00 274.9 69.07 19.15 0 10.91 0.72 932 1111 8.66 2.92 7 21 183.20 77.20 96 0.00 281.6 19990216 192000.00 192500.00 296.9 69.03 19.14 0 10.97 3.04 941 1106 8.76 3.01 8 23 183.20 77.20 99 0.00 304.1 19990216 192000.00 192500.00 318.8 69.00 19.14 0 10.99 -3.43 936 1115 8.80 2.99 9 24 183.20 77.20 100 0.00 326.6 19990216 192000.00 192500.00 340.8 68.96 19.13 0 10.97 1.60 952 1176 8.81 3.52 10 28 183.20 77.20 100 0.00 349.1 19990216 192000.00 192500.00 362.8 68.92 19.12 0 10.92 5.62 1012 1180 8.87 4.70 13 36 183.20 77.20 100 0.00 371.5 19990216 192000.00 192500.00 384.8 68.89 19.12 0 10.88 -6.70 1012 1245 8.90 5.53 15 45 183.20 77.20 100 0.00 394.0 19990216 192000.00 192500.00 406.8 68.85 19.11 0 10.83 -13.28 1001 1341 8.94 7.24 18 59 183.20 77.20 100 0.00 416.5 19990216 192000.00 192500.00 428.8 68.82 19.11 0 10.75 -19.60 1046 1305 8.99 9.73 28 82 183.20 77.20 100 0.00 439.0 19990216 192000.00 192500.00 450.8 68.78 19.10 0 10.69 -33.48 1015 1350 9.02 12.33 32 101 183.20 77.20 100 0.00 461.5 19990216 192000.00 192500.00 472.8 68.75 19.10 0 10.65 30.94 908 1446 9.09 14.75 36 134 183.20 77.20 100 0.00 484.0 19990216 192000.00 192500.00 494.8 68.72 19.09 0 10.61 45.52 861 1462 9.15 17.48 42 169 183.20 77.20 100 0.00 506.4 19990216 192000.00 192500.00 516.8 68.68 19.09 0 10.52 -25.52 797 1466 9.19 25.14 52 226 183.20 77.20 100 0.00 528.9 19990216 192000.00 192500.00 538.8 68.65 19.08 0 10.42 29.75 1094 1502 9.29 42.77 128 420 183.20 77.20 100 0.00 551.4 19990216 192000.00 192500.00 560.8 68.62 19.08 0 10.40 47.33 932 1529 9.35 47.54 118 459 183.20 77.20 100 0.00 573.9 19990216 192000.00 192500.00 582.8 68.59 19.07 0 10.38 -137.15 559 1395 9.34 39.26 74 422 183.20 77.20 100 0.00 596.4 19990216 192500.00 193000.00 92.8 69.40 19.20 3 9.05 -53.79 77 77 8.72 91.28 70 70 183.20 77.20 1 0.00 95.2 19990216 192500.00 193000.00 95.9 69.40 19.20 0 9.82 -71.62 60 435 9.58 83.30 74 990 183.20 77.20 1 3.83 98.3 19990216 192500.00 193000.00 99.0 69.39 19.20 0 9.79 -20.85 52 227 9.72 48.42 81 697 183.20 77.20 1 3.61 101.5 19990216 192500.00 193000.00 102.1 69.39 19.20 0 9.88 -5.24 95 225 9.44 28.55 62 306 183.20 77.20 0 3.38 104.6 19990216 192500.00 193000.00 105.1 69.38 19.19 0 9.86 20.76 118 215 9.30 28.45 57 226 183.20 77.20 0 3.15 107.8 19990216 192500.00 193000.00 108.2 69.37 19.19 0 9.62 -148.31 305 130 9.31 36.70 172 261 183.20 77.20 0 2.91 110.9 19990216 192500.00 193000.00 111.3 69.37 19.19 0 9.90 -31.87 155 291 9.26 32.16 59 243 183.20 77.20 0 2.68 114.1 19990216 192500.00 193000.00 114.3 69.36 19.19 0 9.40 74.23 825 8 8.51 53.08 208 11 183.20 77.20 0 2.45 117.2 19990216 192500.00 193000.00 117.4 69.36 19.19 0 9.96 1.87 224 444 9.34 42.05 91 400 183.20 77.20 0 2.24 120.4 19990216 192500.00 193000.00 120.5 69.35 19.19 0 9.74 -38.65 689 287 9.56 75.14 456 705 183.20 77.20 0 2.04 123.5 19990216 192500.00 193000.00 123.6 69.34 19.19 0 9.50 -126.93 806 101 9.77 84.85 765 737 183.20 77.20 0 1.87 126.7 19990216 192500.00 193000.00 126.6 69.34 19.19 0 10.06 16.94 420 1049 9.55 80.77 205 1156 183.20 77.20 0 1.72 129.8 19990216 192500.00 193000.00 129.7 69.33 19.19 0 10.08 7.01 156 753 9.47 51.62 67 665 183.20 77.20 0 1.60 132.9 19990216 192500.00 193000.00 132.8 69.33 19.19 0 10.04 198.58 69 476 8.53 23.78 2 30 183.20 77.20 0 1.48 136.1 19990216 192500.00 193000.00 135.9 69.32 19.19 0 10.26 112.85 289 1807 9.45 62.92 61 788 183.20 77.20 0 1.38 139.2 19990216 192500.00 193000.00 138.9 69.32 19.18 0 10.19 -63.57 253 1452 9.64 74.31 132 1583 183.20 77.20 0 1.28 142.4 19990216 192500.00 193000.00 142.0 69.31 19.18 0 10.16 -136.06 464 1839 9.75 123.57 307 2662 183.20 77.20 0 1.19 145.5 19990216 192500.00 193000.00 145.1 69.30 19.18 0 10.88 -549.62 7636 19298 10.49 467.98 3700 22572 183.20 77.20 1 1.11 148.7 19990216 192500.00 193000.00 148.1 69.30 19.18 0 11.00 1772.60 2433 26124 9.91 110.21 207 4614 183.20 77.20 1 1.03 151.8 19990216 192500.00 193000.00 151.2 69.29 19.18 0 10.85 1223.58 937 14228 9.34 37.41 28 868 183.20 77.20 2 0.96 155.0 19990216 192500.00 193000.00 154.3 69.29 19.18 0 10.08 232.73 285 2263 9.06 79.71 28 445 183.20 77.20 3 0.89 158.1 19990216 192500.00 193000.00 157.4 69.28 19.18 2 9.93 116.36 511 2295 10.06 567.92 1052 9109 183.20 77.20 4 0.82 161.3 19990216 192500.00 193000.00 160.4 69.28 19.18 2 9.81 -0.00 755 783 9.95 281.74 1276 3718 183.20 77.20 6 0.75 164.4 19990216 192500.00 193000.00 163.5 69.27 19.18 2 9.70 -0.00 770 799 10.06 477.91 1981 6119 183.20 77.20 11 0.69 167.6 19990216 192500.00 193000.00 166.6 69.26 19.18 2 9.73 -0.00 785 815 10.07 475.64 2007 6063 183.20 77.20 16 0.63 170.7 19990216 192500.00 193000.00 169.7 69.26 19.18 2 9.70 -0.00 799 830 10.13 557.39 2449 7442 183.20 77.20 23 0.57 173.9 19990216 192500.00 193000.00 172.7 69.25 19.17 2 9.70 -0.00 812 845 10.16 608.68 2679 7960 183.20 77.20 28 0.52 177.0 19990216 192500.00 193000.00 175.8 69.25 19.17 2 9.70 -0.00 823 860 10.17 720.86 2880 8523 183.20 77.20 34 0.46 180.2 19990216 192500.00 193000.00 178.9 69.24 19.17 2 9.70 -0.00 834 875 10.21 829.12 3116 9270 183.20 77.20 41 0.41 183.3 19990216 192500.00 193000.00 182.0 69.24 19.17 2 9.78 -0.00 844 889 10.15 638.29 2647 7580 183.20 77.20 48 0.36 186.5 19990216 192500.00 193000.00 185.0 69.23 19.17 2 9.76 -0.00 853 904 10.19 741.39 2769 8194 183.20 77.20 56 0.31 189.6 19990216 192500.00 193000.00 188.1 69.23 19.17 2 9.78 -0.00 862 919 10.17 725.25 2822 8028 183.20 77.20 63 0.26 192.8 19990216 192500.00 193000.00 191.2 69.22 19.17 2 9.70 -0.00 870 933 10.28 1326.33 3699 10898 183.20 77.20 69 0.21 195.9 19990216 192500.00 193000.00 194.3 69.21 19.17 2 9.85 -0.00 877 948 10.13 680.40 2337 6702 183.20 77.20 71 0.16 199.1 19990216 192500.00 193000.00 197.3 69.21 19.17 2 9.70 -0.00 884 962 10.28 1341.91 3968 11328 183.20 77.20 73 0.11 202.2 19990216 192500.00 193000.00 200.4 69.20 19.17 2 9.70 -0.00 891 977 10.32 1412.00 4120 12071 183.20 77.20 75 0.07 205.3 19990216 192500.00 193000.00 203.5 69.20 19.17 2 9.80 -0.00 898 991 10.26 977.20 3248 9553 183.20 77.20 76 0.03 208.5 19990216 192500.00 193000.00 206.5 69.19 19.17 2 9.85 -0.00 906 1006 10.22 859.72 2922 8233 183.20 77.20 77 0.00 211.6 19990216 192500.00 193000.00 209.6 69.19 19.16 2 9.93 -0.00 914 1021 10.22 622.16 2468 7300 183.20 77.20 78 0.00 214.8 19990216 192500.00 193000.00 212.7 69.18 19.16 2 10.07 -0.00 921 1035 10.12 402.38 1503 4281 183.20 77.20 79 0.00 217.9 19990216 192500.00 193000.00 215.8 69.18 19.16 2 9.95 -0.00 929 1050 10.16 722.37 2171 6242 183.20 77.20 81 0.00 221.1 19990216 192500.00 193000.00 218.8 69.17 19.16 0 10.42 94.59 719 967 9.89 120.97 323 1010 183.20 77.20 82 0.00 224.2 19990216 192500.00 193000.00 221.9 69.16 19.16 0 10.40 73.69 283 854 9.87 89.76 125 824 183.20 77.20 82 0.00 227.4 19990216 192500.00 193000.00 225.0 69.16 19.16 0 10.25 -80.77 2058 449 10.18 163.67 1848 1828 183.20 77.20 84 0.00 230.5 19990216 192500.00 193000.00 228.1 69.15 19.16 0 10.68 46.11 528 1391 9.90 65.74 126 731 183.20 77.20 84 0.00 233.7 19990216 192500.00 193000.00 231.1 69.15 19.16 0 10.42 77.68 1835 1020 10.07 186.24 1248 1960 183.20 77.20 85 0.00 236.8 19990216 192500.00 193000.00 234.2 69.14 19.16 3 9.98 -483.54 1550 16 9.28 158.47 630 22 183.20 77.20 86 0.00 240.0 19990216 192500.00 193000.00 237.3 69.14 19.16 0 10.76 -35.25 618 1342 9.92 64.23 134 641 183.20 77.20 88 0.00 243.1 19990216 192500.00 193000.00 240.4 69.13 19.16 0 10.63 -118.51 691 923 9.90 82.00 199 608 183.20 77.20 89 0.00 246.3 19990216 192500.00 193000.00 243.4 69.13 19.16 0 10.71 -67.61 869 1137 9.98 88.23 227 703 183.20 77.20 90 0.00 249.4 19990216 192500.00 193000.00 246.5 69.12 19.15 0 10.73 -52.65 744 1266 9.95 75.72 185 707 183.20 77.20 91 0.00 252.6 19990216 192500.00 193000.00 249.6 69.12 19.15 0 10.73 -17.73 1051 914 9.95 67.43 288 609 183.20 77.20 92 0.00 255.7 19990216 192500.00 193000.00 252.7 69.11 19.15 0 10.76 124.29 508 1101 9.95 63.30 112 541 183.20 77.20 92 0.00 258.9 19990216 192500.00 193000.00 255.8 69.11 19.15 0 10.83 -44.33 674 1260 10.02 59.18 137 583 183.20 77.20 93 0.00 262.0 19990216 192500.00 193000.00 258.8 69.10 19.15 0 10.65 0.91 905 741 9.97 91.98 293 606 183.20 77.20 94 0.00 265.2 19990216 192500.00 193000.00 261.9 69.09 19.15 0 10.48 -173.83 1527 237 10.04 97.90 826 634 183.20 77.20 94 0.00 268.3 19990216 192500.00 193000.00 265.0 69.09 19.15 0 10.77 132.00 1220 910 10.05 81.10 366 689 183.20 77.20 95 0.00 271.5 19990216 192500.00 193000.00 268.1 69.08 19.15 0 10.87 37.17 888 1149 9.99 66.47 179 526 183.20 77.20 95 0.00 274.6 19990216 192500.00 193000.00 271.1 69.08 19.15 0 10.80 17.09 1008 739 9.97 74.20 232 434 183.20 77.20 96 0.00 277.7 19990216 192500.00 193000.00 143.1 69.31 19.18 0 9.73 -17.17 666 531 8.45 7.75 38 95 183.20 77.20 0 1.16 146.7 19990216 192500.00 193000.00 165.1 69.27 19.18 0 9.73 -25.49 957 714 8.78 17.07 99 254 183.20 77.20 14 0.66 169.2 19990216 192500.00 193000.00 187.0 69.23 19.17 0 9.90 -44.67 807 695 8.63 12.74 56 138 183.20 77.20 61 0.27 191.7 19990216 192500.00 193000.00 209.0 69.19 19.16 0 10.22 -22.90 884 955 8.57 8.86 31 83 183.20 77.20 78 0.00 214.1 19990216 192500.00 193000.00 231.0 69.15 19.16 0 10.52 -29.76 903 1068 8.59 5.16 16 45 183.20 77.20 85 0.00 236.6 19990216 192500.00 193000.00 252.9 69.11 19.15 0 10.75 -12.46 907 1129 8.63 3.57 10 29 183.20 77.20 92 0.00 259.1 19990216 192500.00 193000.00 274.9 69.07 19.15 0 10.89 -5.95 923 1096 8.70 3.16 9 25 183.20 77.20 96 0.00 281.6 19990216 192500.00 193000.00 296.9 69.03 19.14 0 10.96 -5.45 922 1106 8.77 3.04 8 23 183.20 77.20 99 0.00 304.1 19990216 192500.00 193000.00 318.8 69.00 19.14 0 10.99 -9.84 947 1146 8.79 3.16 9 25 183.20 77.20 100 0.00 326.6 19990216 192500.00 193000.00 340.8 68.96 19.13 0 10.95 -10.02 983 1136 8.83 3.73 11 30 183.20 77.20 100 0.00 349.1 19990216 192500.00 193000.00 362.8 68.92 19.12 0 10.92 -18.72 983 1176 8.87 4.33 12 35 183.20 77.20 100 0.00 371.5 19990216 192500.00 193000.00 384.8 68.89 19.12 0 10.87 -14.45 989 1213 8.93 5.81 16 48 183.20 77.20 100 0.00 394.0 19990216 192500.00 193000.00 406.8 68.85 19.11 0 10.82 -22.53 987 1326 8.95 7.14 21 64 183.20 77.20 100 0.00 416.5 19990216 192500.00 193000.00 428.8 68.82 19.11 0 10.75 -33.29 980 1339 9.01 9.07 25 82 183.20 77.20 100 0.00 439.0 19990216 192500.00 193000.00 450.8 68.78 19.10 0 10.69 -40.05 1012 1403 9.08 13.49 36 118 183.20 77.20 100 0.00 461.5 19990216 192500.00 193000.00 472.8 68.75 19.10 0 10.61 -82.20 1049 1432 9.14 18.02 52 169 183.20 77.20 100 0.00 484.0 19990216 192500.00 193000.00 494.8 68.72 19.09 0 10.56 23.60 1060 1464 9.18 22.51 68 219 183.20 77.20 100 0.00 506.4 19990216 192500.00 193000.00 516.8 68.68 19.09 0 10.44 18.41 1131 1402 9.30 34.02 119 364 183.20 77.20 100 0.00 528.9 19990216 192500.00 193000.00 538.8 68.65 19.08 0 10.23 -71.92 1529 823 9.46 55.94 296 525 183.20 77.20 100 0.00 551.4 19990216 192500.00 193000.00 560.8 68.62 19.08 0 10.30 -75.87 1752 1311 9.53 73.78 376 815 183.20 77.20 100 0.00 573.9 19990216 192500.00 193000.00 582.8 68.59 19.07 0 9.70 260.81 2671 27 8.62 97.15 433 13 183.20 77.20 100 0.00 596.4 19990216 193000.00 193500.00 92.8 69.40 19.20 0 9.82 -34.97 2298 2298 10.00 63.63 6112 6112 183.20 77.20 1 5.41 95.2 19990216 193000.00 193500.00 95.9 69.40 19.20 0 9.64 38.79 49 212 9.72 53.85 106 910 183.20 77.20 1 3.83 98.3 19990216 193000.00 193500.00 99.0 69.39 19.20 0 9.75 123.07 33 167 9.79 45.44 58 587 183.20 77.20 1 3.61 101.5 19990216 193000.00 193500.00 102.1 69.39 19.20 3 9.25 -1.70 497 5 8.23 37.19 95 3 183.20 77.20 0 3.38 104.6 19990216 193000.00 193500.00 105.1 69.38 19.19 0 9.69 -37.57 216 168 9.25 33.99 112 241 183.20 77.20 0 3.15 107.8 19990216 193000.00 193500.00 108.2 69.37 19.19 0 9.91 -12.12 167 275 9.24 29.63 60 220 183.20 77.20 0 2.91 110.9 19990216 193000.00 193500.00 111.3 69.37 19.19 0 9.91 21.45 129 297 9.32 29.73 56 276 183.20 77.20 0 2.68 114.1 19990216 193000.00 193500.00 114.3 69.36 19.19 0 9.91 -28.03 190 276 9.23 29.10 64 213 183.20 77.20 0 2.45 117.2 19990216 193000.00 193500.00 117.4 69.36 19.19 0 9.98 -64.67 310 428 9.29 38.87 100 327 183.20 77.20 0 2.24 120.4 19990216 193000.00 193500.00 120.5 69.35 19.19 0 9.67 -22.34 710 172 9.55 59.88 447 515 183.20 77.20 0 2.04 123.5 19990216 193000.00 193500.00 123.6 69.34 19.19 0 10.04 74.61 519 835 9.49 69.96 225 855 183.20 77.20 0 1.87 126.7 19990216 193000.00 193500.00 126.6 69.34 19.19 3 9.39 -62.93 1879 19 8.74 138.26 749 26 183.20 77.20 0 1.72 129.8 19990216 193000.00 193500.00 129.7 69.33 19.19 0 9.76 -33.82 156 327 9.43 68.32 131 596 183.20 77.20 0 1.60 132.9 19990216 193000.00 193500.00 132.8 69.33 19.19 0 9.83 123.38 70 572 8.80 63.29 7 111 183.20 77.20 0 1.48 136.1 19990216 193000.00 193500.00 135.9 69.32 19.19 2 9.79 61.69 320 1464 9.85 391.23 607 5422 183.20 77.20 0 1.38 139.2 19990216 193000.00 193500.00 138.9 69.32 19.18 0 10.14 -158.65 200 1446 9.68 84.82 138 2070 183.20 77.20 0 1.28 142.4 19990216 193000.00 193500.00 142.0 69.31 19.18 0 10.38 -280.18 1098 5671 9.98 230.82 591 6441 183.20 77.20 0 1.19 145.5 19990216 193000.00 193500.00 145.1 69.30 19.18 0 10.08 -185.81 1743 1602 10.00 235.81 1788 4783 183.20 77.20 1 1.11 148.7 19990216 193000.00 193500.00 148.1 69.30 19.18 2 9.70 -0.00 676 693 9.91 306.77 1296 3840 183.20 77.20 1 1.03 151.8 19990216 193000.00 193500.00 151.2 69.29 19.18 2 9.70 -0.00 699 720 9.98 325.30 1536 4636 183.20 77.20 2 0.96 155.0 19990216 193000.00 193500.00 154.3 69.29 19.18 0 10.11 -70.62 137 796 9.67 70.56 99 1158 183.20 77.20 3 0.89 158.1 19990216 193000.00 193500.00 157.4 69.28 19.18 0 9.39 95.50 34 83 9.72 137.12 120 618 183.20 77.20 4 0.82 161.3 19990216 193000.00 193500.00 160.4 69.28 19.18 2 9.70 -0.00 755 782 10.05 428.51 1961 5935 183.20 77.20 6 0.75 164.4 19990216 193000.00 193500.00 163.5 69.27 19.18 2 9.70 -0.00 770 799 10.11 480.27 2274 6863 183.20 77.20 11 0.69 167.6 19990216 193000.00 193500.00 166.6 69.26 19.18 2 9.70 -0.00 785 815 10.10 541.71 2253 6803 183.20 77.20 16 0.63 170.7 19990216 193000.00 193500.00 169.7 69.26 19.18 2 9.15 -0.00 799 830 10.19 8401.29 9288 17593 183.20 77.20 23 0.57 173.9 19990216 193000.00 193500.00 172.7 69.25 19.17 2 9.70 -0.00 812 845 10.14 621.30 2662 7829 183.20 77.20 28 0.52 177.0 19990216 193000.00 193500.00 175.8 69.25 19.17 2 9.70 -0.00 823 859 10.17 711.75 2820 8313 183.20 77.20 34 0.46 180.2 19990216 193000.00 193500.00 178.9 69.24 19.17 2 9.75 -0.00 834 874 10.17 592.12 2667 7787 183.20 77.20 41 0.41 183.3 19990216 193000.00 193500.00 182.0 69.24 19.17 2 9.73 -0.00 844 889 10.19 740.52 2887 8688 183.20 77.20 48 0.36 186.5 19990216 193000.00 193500.00 185.0 69.23 19.17 2 9.70 -0.00 853 903 10.21 939.12 3212 9491 183.20 77.20 56 0.31 189.6 19990216 193000.00 193500.00 188.1 69.23 19.17 2 9.79 -0.00 862 918 10.19 718.32 2774 8071 183.20 77.20 63 0.26 192.8 19990216 193000.00 193500.00 191.2 69.22 19.17 2 9.90 -0.00 870 932 10.10 555.59 1924 5401 183.20 77.20 69 0.21 195.9 19990216 193000.00 193500.00 194.3 69.21 19.17 2 9.70 -0.00 877 947 10.25 1189.71 3575 10649 183.20 77.20 71 0.16 199.1 19990216 193000.00 193500.00 197.3 69.21 19.17 2 9.70 -0.00 884 961 10.29 1383.57 3781 11142 183.20 77.20 73 0.11 202.2 19990216 193000.00 193500.00 200.4 69.20 19.17 2 9.70 -0.00 891 976 10.28 1266.45 3896 11341 183.20 77.20 75 0.07 205.3 19990216 193000.00 193500.00 203.5 69.20 19.17 2 9.70 -0.00 898 990 10.30 1427.69 4228 12100 183.20 77.20 76 0.03 208.5 19990216 193000.00 193500.00 206.5 69.19 19.17 2 9.77 -0.00 906 1005 10.29 1077.44 3663 10567 183.20 77.20 77 0.00 211.6 19990216 193000.00 193500.00 209.6 69.19 19.16 2 9.95 -0.00 914 1019 10.18 618.17 2063 6033 183.20 77.20 78 0.00 214.8 19990216 193000.00 193500.00 212.7 69.18 19.16 2 9.84 -0.00 921 1034 10.26 941.71 3171 9315 183.20 77.20 79 0.00 217.9 19990216 193000.00 193500.00 215.8 69.18 19.16 2 9.81 -0.00 929 1048 10.30 1182.92 3653 10774 183.20 77.20 81 0.00 221.1 19990216 193000.00 193500.00 218.8 69.17 19.16 2 9.82 -0.00 936 1063 10.30 1218.69 3689 10877 183.20 77.20 82 0.00 224.2 19990216 193000.00 193500.00 221.9 69.16 19.16 2 9.85 -0.00 944 1077 10.33 1092.30 3711 11028 183.20 77.20 82 0.00 227.4 19990216 193000.00 193500.00 225.0 69.16 19.16 2 10.11 -0.00 952 1092 10.12 422.10 1458 4157 183.20 77.20 84 0.00 230.5 19990216 193000.00 193500.00 228.1 69.15 19.16 2 10.10 -0.00 959 1106 10.16 499.27 1564 4591 183.20 77.20 84 0.00 233.7 19990216 193000.00 193500.00 231.1 69.15 19.16 0 10.55 367.68 981 1824 9.99 166.13 442 1809 183.20 77.20 85 0.00 236.8 19990216 193000.00 193500.00 234.2 69.14 19.16 0 10.68 -109.35 440 1732 9.95 69.68 118 1052 183.20 77.20 86 0.00 240.0 19990216 193000.00 193500.00 237.3 69.14 19.16 0 10.57 -108.71 871 1262 9.96 124.94 321 1078 183.20 77.20 88 0.00 243.1 19990216 193000.00 193500.00 240.4 69.13 19.16 0 10.38 -342.68 2068 808 10.16 203.29 1756 2206 183.20 77.20 89 0.00 246.3 19990216 193000.00 193500.00 243.4 69.13 19.16 0 10.54 -94.93 701 1005 9.94 106.53 266 874 183.20 77.20 90 0.00 249.4 19990216 193000.00 193500.00 246.5 69.12 19.15 0 10.45 10.84 2967 474 10.23 190.51 2220 1725 183.20 77.20 91 0.00 252.6 19990216 193000.00 193500.00 249.6 69.12 19.15 0 10.72 94.04 625 1074 9.94 74.87 153 592 183.20 77.20 92 0.00 255.7 19990216 193000.00 193500.00 252.7 69.11 19.15 0 10.82 -101.37 622 1237 9.95 62.95 126 557 183.20 77.20 92 0.00 258.9 19990216 193000.00 193500.00 255.8 69.11 19.15 0 10.73 -86.54 566 844 9.92 63.22 131 439 183.20 77.20 93 0.00 262.0 19990216 193000.00 193500.00 258.8 69.10 19.15 0 10.76 14.80 865 944 9.97 77.43 212 550 183.20 77.20 94 0.00 265.2 19990216 193000.00 193500.00 261.9 69.09 19.15 0 10.82 -201.33 939 1205 10.01 79.47 213 631 183.20 77.20 94 0.00 268.3 19990216 193000.00 193500.00 265.0 69.09 19.15 0 10.84 22.21 904 1218 10.01 81.19 201 624 183.20 77.20 95 0.00 271.5 19990216 193000.00 193500.00 268.1 69.08 19.15 0 10.85 174.11 1342 1130 10.03 94.42 331 678 183.20 77.20 95 0.00 274.6 19990216 193000.00 193500.00 271.1 69.08 19.15 0 10.91 -19.79 716 985 10.01 56.13 126 404 183.20 77.20 96 0.00 277.7 19990216 193000.00 193500.00 143.1 69.31 19.18 0 9.79 -22.52 601 589 8.35 6.88 28 77 183.20 77.20 0 1.16 146.7 19990216 193000.00 193500.00 165.1 69.27 19.18 0 9.83 -27.40 635 851 8.53 12.18 45 156 183.20 77.20 14 0.66 169.2 19990216 193000.00 193500.00 187.0 69.23 19.17 0 9.89 -10.77 572 846 8.56 15.15 43 152 183.20 77.20 61 0.27 191.7 19990216 193000.00 193500.00 209.0 69.19 19.16 0 10.11 -33.68 975 872 8.59 11.39 42 99 183.20 77.20 78 0.00 214.1 19990216 193000.00 193500.00 231.0 69.15 19.16 0 10.46 -12.03 965 1089 8.57 6.25 19 53 183.20 77.20 85 0.00 236.6 19990216 193000.00 193500.00 252.9 69.11 19.15 0 10.72 -19.41 906 1101 8.62 3.69 10 30 183.20 77.20 92 0.00 259.1 19990216 193000.00 193500.00 274.9 69.07 19.15 0 10.89 -24.10 912 1111 8.67 2.87 8 23 183.20 77.20 96 0.00 281.6 19990216 193000.00 193500.00 296.9 69.03 19.14 0 10.97 -10.48 932 1119 8.73 3.12 8 22 183.20 77.20 99 0.00 304.1 19990216 193000.00 193500.00 318.8 69.00 19.14 0 10.98 -21.92 951 1116 8.83 3.36 9 27 183.20 77.20 100 0.00 326.6 19990216 193000.00 193500.00 340.8 68.96 19.13 0 10.96 -28.46 953 1168 8.84 3.73 9 28 183.20 77.20 100 0.00 349.1 19990216 193000.00 193500.00 362.8 68.92 19.12 0 10.92 -26.05 933 1212 8.86 4.12 11 34 183.20 77.20 100 0.00 371.5 19990216 193000.00 193500.00 384.8 68.89 19.12 0 10.87 -31.90 961 1271 8.89 5.64 14 45 183.20 77.20 100 0.00 394.0 19990216 193000.00 193500.00 406.8 68.85 19.11 0 10.79 -28.78 978 1282 8.97 7.36 20 64 183.20 77.20 100 0.00 416.5 19990216 193000.00 193500.00 428.8 68.82 19.11 0 10.71 -44.58 1048 1302 8.99 10.78 30 88 183.20 77.20 100 0.00 439.0 19990216 193000.00 193500.00 450.8 68.78 19.10 0 10.65 -29.90 1111 1348 9.06 13.42 41 121 183.20 77.20 100 0.00 461.5 19990216 193000.00 193500.00 472.8 68.75 19.10 0 10.57 -49.30 1059 1227 9.07 19.44 51 142 183.20 77.20 100 0.00 484.0 19990216 193000.00 193500.00 494.8 68.72 19.09 0 10.53 -60.63 1016 1379 9.15 21.41 58 192 183.20 77.20 100 0.00 506.4 19990216 193000.00 193500.00 516.8 68.68 19.09 0 10.46 7.24 1027 1392 9.27 31.24 97 319 183.20 77.20 100 0.00 528.9 19990216 193000.00 193500.00 538.8 68.65 19.08 0 10.37 -85.81 1245 1338 9.32 47.78 153 423 183.20 77.20 100 0.00 551.4 19990216 193000.00 193500.00 560.8 68.62 19.08 0 10.24 -175.37 1610 1128 9.49 73.83 352 740 183.20 77.20 100 0.00 573.9 19990216 193000.00 193500.00 582.8 68.59 19.07 0 10.16 -63.51 891 910 9.41 74.99 213 584 183.20 77.20 100 0.00 596.4 19990216 193500.00 194000.00 92.8 69.40 19.20 3 8.82 47.24 45 45 8.77 114.60 83 83 183.20 77.20 1 0.00 95.2 19990216 193500.00 194000.00 95.9 69.40 19.20 0 8.90 124.19 571 6 8.26 79.26 258 8 183.20 77.20 1 3.83 98.3 19990216 193500.00 194000.00 99.0 69.39 19.20 0 9.90 -10.92 37 308 9.17 52.96 9 145 183.20 77.20 1 3.61 101.5 19990216 193500.00 194000.00 102.1 69.39 19.20 0 9.77 18.94 138 230 9.33 35.14 87 327 183.20 77.20 0 3.38 104.6 19990216 193500.00 194000.00 105.1 69.38 19.19 3 9.41 -4.29 551 6 8.33 31.72 102 7 183.20 77.20 0 3.15 107.8 19990216 193500.00 194000.00 108.2 69.37 19.19 3 9.31 70.82 344 3 8.25 32.80 61 2 183.20 77.20 0 2.91 110.9 19990216 193500.00 194000.00 111.3 69.37 19.19 0 9.56 -51.82 470 53 9.41 31.61 245 210 183.20 77.20 0 2.68 114.1 19990216 193500.00 194000.00 114.3 69.36 19.19 0 9.84 2.67 459 256 9.29 36.56 172 295 183.20 77.20 0 2.45 117.2 19990216 193500.00 194000.00 117.4 69.36 19.19 0 10.04 -61.04 304 551 9.28 37.66 86 356 183.20 77.20 0 2.24 120.4 19990216 193500.00 194000.00 120.5 69.35 19.19 0 9.77 -175.30 1117 284 9.69 80.26 701 865 183.20 77.20 0 2.04 123.5 19990216 193500.00 194000.00 123.6 69.34 19.19 0 9.95 -42.88 212 536 9.41 58.28 104 572 183.20 77.20 0 1.87 126.7 19990216 193500.00 194000.00 126.6 69.34 19.19 0 9.84 -96.85 488 501 9.47 85.34 305 811 183.20 77.20 0 1.72 129.8 19990216 193500.00 194000.00 129.7 69.33 19.19 0 10.01 -118.68 218 740 9.51 65.84 126 901 183.20 77.20 0 1.60 132.9 19990216 193500.00 194000.00 132.8 69.33 19.19 3 9.15 -138.16 1151 12 8.64 179.22 637 18 183.20 77.20 0 1.48 136.1 19990216 193500.00 194000.00 135.9 69.32 19.19 0 10.17 59.64 143 1569 9.14 54.46 13 289 183.20 77.20 0 1.38 139.2 19990216 193500.00 194000.00 138.9 69.32 19.18 0 10.12 3.72 119 818 9.05 48.37 11 149 183.20 77.20 0 1.28 142.4 19990216 193500.00 194000.00 142.0 69.31 19.18 0 10.01 148.31 573 1125 9.58 140.33 301 1311 183.20 77.20 0 1.19 145.5 19990216 193500.00 194000.00 145.1 69.30 19.18 0 10.19 193.10 746 1710 9.72 124.00 395 2080 183.20 77.20 1 1.11 148.7 19990216 193500.00 194000.00 148.1 69.30 19.18 0 10.11 131.90 117 779 9.66 63.89 86 1159 183.20 77.20 1 1.03 151.8 19990216 193500.00 194000.00 151.2 69.29 19.18 0 9.85 29.12 258 505 9.60 107.24 233 1032 183.20 77.20 2 0.96 155.0 19990216 193500.00 194000.00 154.3 69.29 19.18 2 9.70 -0.00 718 743 10.01 376.87 1628 5030 183.20 77.20 3 0.89 158.1 19990216 193500.00 194000.00 157.4 69.28 19.18 2 9.70 -0.00 737 764 10.03 431.44 1732 5353 183.20 77.20 4 0.82 161.3 19990216 193500.00 194000.00 160.4 69.28 19.18 2 9.70 -0.00 755 782 10.05 439.13 1865 5770 183.20 77.20 6 0.75 164.4 19990216 193500.00 194000.00 163.5 69.27 19.18 2 9.74 -0.00 770 798 10.05 393.41 1834 5491 183.20 77.20 11 0.69 167.6 19990216 193500.00 194000.00 166.6 69.26 19.18 2 9.70 -0.00 785 814 10.10 512.79 2291 6899 183.20 77.20 16 0.63 170.7 19990216 193500.00 194000.00 169.7 69.26 19.18 0 11.10 346.17 5932 24656 10.45 353.72 1848 18238 183.20 77.20 23 0.57 173.9 19990216 193500.00 194000.00 172.7 69.25 19.17 0 10.97 2065.21 2413 23598 10.27 268.83 546 11340 183.20 77.20 28 0.52 177.0 19990216 193500.00 194000.00 175.8 69.25 19.17 0 10.50 1643.57 970 7545 10.25 412.87 893 13886 183.20 77.20 34 0.46 180.2 19990216 193500.00 194000.00 178.9 69.24 19.17 0 9.88 -176.69 54 288 9.55 108.10 39 388 183.20 77.20 41 0.41 183.3 19990216 193500.00 194000.00 182.0 69.24 19.17 2 9.84 -88.34 449 1429 10.07 805.74 1259 7770 183.20 77.20 48 0.36 186.5 19990216 193500.00 194000.00 185.0 69.23 19.17 2 9.73 -0.00 853 902 10.19 845.13 2980 8656 183.20 77.20 56 0.31 189.6 19990216 193500.00 194000.00 188.1 69.23 19.17 2 9.70 -0.00 862 917 10.26 987.39 3565 10494 183.20 77.20 63 0.26 192.8 19990216 193500.00 194000.00 191.2 69.22 19.17 2 9.70 -0.00 870 931 10.26 1107.15 3776 10781 183.20 77.20 69 0.21 195.9 19990216 193500.00 194000.00 194.3 69.21 19.17 2 9.73 -0.00 877 946 10.24 1032.90 3382 9969 183.20 77.20 71 0.16 199.1 19990216 193500.00 194000.00 197.3 69.21 19.17 2 9.75 -0.00 884 960 10.22 979.88 3479 9813 183.20 77.20 73 0.11 202.2 19990216 193500.00 194000.00 200.4 69.20 19.17 2 9.99 -0.00 891 975 10.07 430.21 1498 4253 183.20 77.20 75 0.07 205.3 19990216 193500.00 194000.00 203.5 69.20 19.17 2 9.79 -0.00 898 989 10.23 999.17 3078 9210 183.20 77.20 76 0.03 208.5 19990216 193500.00 194000.00 206.5 69.19 19.17 2 9.79 -0.00 906 1004 10.30 1026.93 3429 10255 183.20 77.20 77 0.00 211.6 19990216 193500.00 194000.00 209.6 69.19 19.16 2 9.80 -0.00 914 1018 10.29 949.27 3582 10573 183.20 77.20 78 0.00 214.8 19990216 193500.00 194000.00 212.7 69.18 19.16 2 9.70 -0.00 921 1033 10.33 1667.32 4395 12714 183.20 77.20 79 0.00 217.9 19990216 193500.00 194000.00 215.8 69.18 19.16 2 9.94 -0.00 929 1047 10.23 674.04 2371 7053 183.20 77.20 81 0.00 221.1 19990216 193500.00 194000.00 218.8 69.17 19.16 2 9.70 -0.00 936 1062 10.37 1943.81 4647 13374 183.20 77.20 82 0.00 224.2 19990216 193500.00 194000.00 221.9 69.16 19.16 2 9.95 -0.00 944 1076 10.25 605.61 2562 7595 183.20 77.20 82 0.00 227.4 19990216 193500.00 194000.00 225.0 69.16 19.16 0 10.41 443.67 376 1007 9.87 107.64 166 976 183.20 77.20 84 0.00 230.5 19990216 193500.00 194000.00 228.1 69.15 19.16 0 10.64 -309.90 558 1940 9.96 93.52 173 1360 183.20 77.20 84 0.00 233.7 19990216 193500.00 194000.00 231.1 69.15 19.16 0 10.62 -176.29 121 792 9.83 37.03 40 568 183.20 77.20 85 0.00 236.8 19990216 193500.00 194000.00 234.2 69.14 19.16 0 10.40 30.78 1046 1101 10.01 193.85 654 1699 183.20 77.20 86 0.00 240.0 19990216 193500.00 194000.00 237.3 69.14 19.16 0 10.62 -238.45 1082 1212 9.93 104.19 352 912 183.20 77.20 88 0.00 243.1 19990216 193500.00 194000.00 240.4 69.13 19.16 0 10.43 58.63 1541 752 10.02 148.24 944 1324 183.20 77.20 89 0.00 246.3 19990216 193500.00 194000.00 243.4 69.13 19.16 0 10.58 82.69 612 1078 9.94 103.15 215 848 183.20 77.20 90 0.00 249.4 19990216 193500.00 194000.00 246.5 69.12 19.15 0 10.50 -104.56 1183 788 9.98 119.44 633 1082 183.20 77.20 91 0.00 252.6 19990216 193500.00 194000.00 249.6 69.12 19.15 0 10.77 -3.08 754 1237 9.95 80.73 173 634 183.20 77.20 92 0.00 255.7 19990216 193500.00 194000.00 252.7 69.11 19.15 0 10.66 208.60 458 739 9.90 61.53 115 418 183.20 77.20 92 0.00 258.9 19990216 193500.00 194000.00 255.8 69.11 19.15 0 10.62 61.91 1342 685 10.01 97.50 519 765 183.20 77.20 93 0.00 262.0 19990216 193500.00 194000.00 258.8 69.10 19.15 0 10.94 -99.14 767 1655 10.05 60.47 134 651 183.20 77.20 94 0.00 265.2 19990216 193500.00 194000.00 261.9 69.09 19.15 0 10.78 12.36 1069 967 10.00 85.94 290 627 183.20 77.20 94 0.00 268.3 19990216 193500.00 194000.00 265.0 69.09 19.15 0 10.80 -24.63 1375 969 10.04 90.33 409 723 183.20 77.20 95 0.00 271.5 19990216 193500.00 194000.00 268.1 69.08 19.15 0 10.91 -32.89 737 1114 10.04 59.55 134 466 183.20 77.20 95 0.00 274.6 19990216 193500.00 194000.00 271.1 69.08 19.15 0 10.92 -46.80 955 1048 10.00 65.93 179 458 183.20 77.20 96 0.00 277.7 19990216 193500.00 194000.00 143.1 69.31 19.18 0 9.79 -8.16 661 576 8.37 7.14 31 79 183.20 77.20 0 1.16 146.7 19990216 193500.00 194000.00 165.1 69.27 19.18 0 9.72 -4.59 771 659 8.68 14.90 78 207 183.20 77.20 14 0.66 169.2 19990216 193500.00 194000.00 187.0 69.23 19.17 0 9.76 -18.53 651 718 8.73 22.72 79 240 183.20 77.20 61 0.27 191.7 19990216 193500.00 194000.00 209.0 69.19 19.16 0 10.09 -29.84 828 998 8.67 13.06 44 136 183.20 77.20 78 0.00 214.1 19990216 193500.00 194000.00 231.0 69.15 19.16 0 10.46 -21.68 899 1109 8.59 6.23 17 52 183.20 77.20 85 0.00 236.6 19990216 193500.00 194000.00 252.9 69.11 19.15 0 10.73 -18.88 888 1089 8.62 3.62 10 28 183.20 77.20 92 0.00 259.1 19990216 193500.00 194000.00 274.9 69.07 19.15 0 10.90 -14.65 900 1067 8.75 2.89 9 26 183.20 77.20 96 0.00 281.6 19990216 193500.00 194000.00 296.9 69.03 19.14 0 10.96 -17.59 901 1074 8.75 2.78 8 23 183.20 77.20 99 0.00 304.1 19990216 193500.00 194000.00 318.8 69.00 19.14 0 10.98 -22.24 928 1119 8.82 3.19 9 26 183.20 77.20 100 0.00 326.6 19990216 193500.00 194000.00 340.8 68.96 19.13 0 10.96 -18.58 933 1169 8.82 3.81 10 28 183.20 77.20 100 0.00 349.1 19990216 193500.00 194000.00 362.8 68.92 19.12 0 10.91 -15.01 955 1212 8.86 4.78 12 36 183.20 77.20 100 0.00 371.5 19990216 193500.00 194000.00 384.8 68.89 19.12 0 10.86 -17.70 965 1265 8.90 5.92 15 47 183.20 77.20 100 0.00 394.0 19990216 193500.00 194000.00 406.8 68.85 19.11 0 10.77 -20.41 996 1272 8.99 8.42 24 73 183.20 77.20 100 0.00 416.5 19990216 193500.00 194000.00 428.8 68.82 19.11 0 10.72 -52.53 969 1308 9.05 10.60 29 93 183.20 77.20 100 0.00 439.0 19990216 193500.00 194000.00 450.8 68.78 19.10 0 10.66 -29.07 1126 1393 9.10 14.20 45 135 183.20 77.20 100 0.00 461.5 19990216 193500.00 194000.00 472.8 68.75 19.10 0 10.58 -32.94 936 1351 9.11 18.44 46 156 183.20 77.20 100 0.00 484.0 19990216 193500.00 194000.00 494.8 68.72 19.09 0 10.53 -25.56 917 1454 9.17 24.48 60 222 183.20 77.20 100 0.00 506.4 19990216 193500.00 194000.00 516.8 68.68 19.09 0 10.39 -57.43 898 1312 9.27 38.82 99 347 183.20 77.20 100 0.00 528.9 19990216 193500.00 194000.00 538.8 68.65 19.08 0 10.35 -8.43 1236 1477 9.41 57.82 188 580 183.20 77.20 100 0.00 551.4 19990216 193500.00 194000.00 560.8 68.62 19.08 0 10.34 43.75 1290 1746 9.47 78.50 248 843 183.20 77.20 100 0.00 573.9 19990216 193500.00 194000.00 582.8 68.59 19.07 0 10.16 11.64 1904 1413 9.76 150.52 834 1932 183.20 77.20 100 0.00 596.4 19990216 194000.00 194500.00 92.8 69.40 19.20 0 9.35 119.14 502 502 8.34 15.94 50 50 183.20 77.20 1 5.68 95.2 19990216 194000.00 194500.00 95.9 69.40 19.20 2 9.56 59.57 349 349 9.65 80.93 548 1598 183.20 77.20 1 3.83 98.3 19990216 194000.00 194500.00 99.0 69.39 19.20 0 9.53 73.72 165 170 9.46 42.96 211 573 183.20 77.20 1 3.61 101.5 19990216 194000.00 194500.00 102.1 69.39 19.20 0 9.27 -18.76 412 4 8.19 29.23 72 2 183.20 77.20 0 3.38 104.6 19990216 194000.00 194500.00 105.1 69.38 19.19 0 9.71 -13.96 88 131 9.47 25.27 81 279 183.20 77.20 0 3.15 107.8 19990216 194000.00 194500.00 108.2 69.37 19.19 0 9.87 45.87 208 298 9.26 34.24 83 278 183.20 77.20 0 2.91 110.9 19990216 194000.00 194500.00 111.3 69.37 19.19 0 9.95 -43.35 303 316 9.19 30.26 84 217 183.20 77.20 0 2.68 114.1 19990216 194000.00 194500.00 114.3 69.36 19.19 0 10.07 -15.46 271 412 9.22 27.39 62 217 183.20 77.20 0 2.45 117.2 19990216 194000.00 194500.00 117.4 69.36 19.19 0 10.06 -11.61 319 586 9.33 38.40 91 386 183.20 77.20 0 2.24 120.4 19990216 194000.00 194500.00 120.5 69.35 19.19 0 10.11 -15.58 159 526 9.40 31.71 51 358 183.20 77.20 0 2.04 123.5 19990216 194000.00 194500.00 123.6 69.34 19.19 0 10.13 -213.59 244 942 9.47 49.08 92 758 183.20 77.20 0 1.87 126.7 19990216 194000.00 194500.00 126.6 69.34 19.19 0 9.96 -33.46 1594 1248 9.96 209.26 1618 4086 183.20 77.20 0 1.72 129.8 19990216 194000.00 194500.00 129.7 69.33 19.19 0 9.92 291.42 299 663 9.52 87.51 190 950 183.20 77.20 0 1.60 132.9 19990216 194000.00 194500.00 132.8 69.33 19.19 0 9.87 101.51 204 517 9.50 82.51 147 810 183.20 77.20 0 1.48 136.1 19990216 194000.00 194500.00 135.9 69.32 19.19 0 9.99 -450.67 47 398 8.93 18.55 5 76 183.20 77.20 0 1.38 139.2 19990216 194000.00 194500.00 138.9 69.32 19.18 0 10.13 -122.79 95 733 9.05 47.32 9 133 183.20 77.20 0 1.28 142.4 19990216 194000.00 194500.00 142.0 69.31 19.18 0 10.33 -95.59 221 1354 9.60 41.33 78 1016 183.20 77.20 0 1.19 145.5 19990216 194000.00 194500.00 145.1 69.30 19.18 0 10.05 77.22 254 679 9.56 67.17 133 779 183.20 77.20 1 1.11 148.7 19990216 194000.00 194500.00 148.1 69.30 19.18 0 9.76 -102.56 241 329 9.48 96.41 201 649 183.20 77.20 1 1.03 151.8 19990216 194000.00 194500.00 151.2 69.29 19.18 2 9.70 -0.00 699 720 9.98 379.26 1550 4611 183.20 77.20 2 0.96 155.0 19990216 194000.00 194500.00 154.3 69.29 19.18 2 9.70 -0.00 718 742 9.97 355.31 1540 4629 183.20 77.20 3 0.89 158.1 19990216 194000.00 194500.00 157.4 69.28 19.18 2 9.70 -0.00 737 763 10.06 442.17 1927 5907 183.20 77.20 4 0.82 161.3 19990216 194000.00 194500.00 160.4 69.28 19.18 2 9.70 -0.00 755 781 10.07 485.16 2021 6113 183.20 77.20 6 0.75 164.4 19990216 194000.00 194500.00 163.5 69.27 19.18 2 9.70 -0.00 770 798 10.07 499.78 2112 6323 183.20 77.20 11 0.69 167.6 19990216 194000.00 194500.00 166.6 69.26 19.18 2 9.70 -0.00 785 814 10.12 563.58 2339 7079 183.20 77.20 16 0.63 170.7 19990216 194000.00 194500.00 169.7 69.26 19.18 2 9.70 -0.00 799 829 10.12 608.27 2479 7356 183.20 77.20 23 0.57 173.9 19990216 194000.00 194500.00 172.7 69.25 19.17 2 9.70 -0.00 812 843 10.17 626.80 2763 8251 183.20 77.20 28 0.52 177.0 19990216 194000.00 194500.00 175.8 69.25 19.17 2 9.74 -0.00 823 858 10.17 589.87 2599 7829 183.20 77.20 34 0.46 180.2 19990216 194000.00 194500.00 178.9 69.24 19.17 2 9.70 -0.00 834 873 10.21 725.09 2988 9011 183.20 77.20 41 0.41 183.3 19990216 194000.00 194500.00 182.0 69.24 19.17 2 9.41 -0.00 844 887 10.29 2828.90 6758 15279 183.20 77.20 48 0.36 186.5 19990216 194000.00 194500.00 185.0 69.23 19.17 2 9.70 -0.00 853 902 10.23 889.29 3368 9814 183.20 77.20 56 0.31 189.6 19990216 194000.00 194500.00 188.1 69.23 19.17 2 9.70 -0.00 862 916 10.24 1088.62 3535 10180 183.20 77.20 63 0.26 192.8 19990216 194000.00 194500.00 191.2 69.22 19.17 2 9.91 -0.00 870 930 10.05 508.35 1807 4983 183.20 77.20 69 0.21 195.9 19990216 194000.00 194500.00 194.3 69.21 19.17 2 9.70 -0.00 877 945 10.28 1098.96 3876 11173 183.20 77.20 71 0.16 199.1 19990216 194000.00 194500.00 197.3 69.21 19.17 2 9.89 -0.00 884 959 10.12 571.29 2191 5926 183.20 77.20 73 0.11 202.2 19990216 194000.00 194500.00 200.4 69.20 19.17 2 9.82 -0.00 891 974 10.25 867.40 2938 8615 183.20 77.20 75 0.07 205.3 19990216 194000.00 194500.00 203.5 69.20 19.17 2 9.70 -0.00 898 988 10.30 1648.38 4086 11743 183.20 77.20 76 0.03 208.5 19990216 194000.00 194500.00 206.5 69.19 19.17 2 9.75 -0.00 906 1003 10.32 1293.02 3917 11401 183.20 77.20 77 0.00 211.6 19990216 194000.00 194500.00 209.6 69.19 19.16 2 9.86 -0.00 914 1017 10.24 885.90 2928 8630 183.20 77.20 78 0.00 214.8 19990216 194000.00 194500.00 212.7 69.18 19.16 2 9.82 -0.00 921 1031 10.30 1173.29 3495 10325 183.20 77.20 79 0.00 217.9 19990216 194000.00 194500.00 215.8 69.18 19.16 2 9.71 -0.00 929 1046 10.38 2187.84 4567 13312 183.20 77.20 81 0.00 221.1 19990216 194000.00 194500.00 218.8 69.17 19.16 2 9.72 -0.00 936 1060 10.35 1699.05 4638 13200 183.20 77.20 82 0.00 224.2 19990216 194000.00 194500.00 221.9 69.16 19.16 0 10.59 500.14 366 1478 9.93 80.06 120 1100 183.20 77.20 82 0.00 227.4 19990216 194000.00 194500.00 225.0 69.16 19.16 0 10.50 228.13 192 1181 9.91 71.69 91 1257 183.20 77.20 84 0.00 230.5 19990216 194000.00 194500.00 228.1 69.15 19.16 0 10.09 -109.14 766 320 9.97 173.22 827 1115 183.20 77.20 84 0.00 233.7 19990216 194000.00 194500.00 231.1 69.15 19.16 0 10.67 -170.41 339 956 9.90 53.77 79 497 183.20 77.20 85 0.00 236.8 19990216 194000.00 194500.00 234.2 69.14 19.16 0 10.53 -90.25 687 1270 9.95 129.90 258 1056 183.20 77.20 86 0.00 240.0 19990216 194000.00 194500.00 237.3 69.14 19.16 0 10.67 -99.38 615 1286 9.95 82.63 179 824 183.20 77.20 88 0.00 243.1 19990216 194000.00 194500.00 240.4 69.13 19.16 0 10.54 -91.39 420 607 9.85 70.42 135 439 183.20 77.20 89 0.00 246.3 19990216 194000.00 194500.00 243.4 69.13 19.16 1 10.49 55.78 1073 771 9.94 129.82 520 950 183.20 77.20 90 0.00 249.4 19990216 194000.00 194500.00 246.5 69.12 19.15 0 10.78 40.88 564 1170 9.95 58.94 120 556 183.20 77.20 91 0.00 252.6 19990216 194000.00 194500.00 249.6 69.12 19.15 0 10.54 -168.80 2095 474 10.07 114.17 1098 964 183.20 77.20 92 0.00 255.7 19990216 194000.00 194500.00 252.7 69.11 19.15 0 10.72 -80.85 806 906 9.95 79.16 210 555 183.20 77.20 92 0.00 258.9 19990216 194000.00 194500.00 255.8 69.11 19.15 0 10.84 -106.22 812 1192 9.99 66.43 157 534 183.20 77.20 93 0.00 262.0 19990216 194000.00 194500.00 258.8 69.10 19.15 0 10.82 66.47 772 1014 9.96 66.55 169 501 183.20 77.20 94 0.00 265.2 19990216 194000.00 194500.00 261.9 69.09 19.15 0 10.88 -16.81 572 946 9.97 48.53 97 366 183.20 77.20 94 0.00 268.3 19990216 194000.00 194500.00 265.0 69.09 19.15 0 10.78 47.57 1013 945 10.00 86.69 268 599 183.20 77.20 95 0.00 271.5 19990216 194000.00 194500.00 268.1 69.08 19.15 0 10.82 -119.35 940 1057 10.02 79.23 232 615 183.20 77.20 95 0.00 274.6 19990216 194000.00 194500.00 271.1 69.08 19.15 0 10.88 76.14 812 1171 10.06 67.05 176 579 183.20 77.20 96 0.00 277.7 19990216 194000.00 194500.00 143.1 69.31 19.18 0 9.87 4.31 499 675 8.25 5.95 18 60 183.20 77.20 0 1.16 146.7 19990216 194000.00 194500.00 165.1 69.27 19.18 0 9.80 18.28 799 898 8.67 15.62 76 239 183.20 77.20 14 0.66 169.2 19990216 194000.00 194500.00 187.0 69.23 19.17 0 9.78 -1.70 796 765 8.77 23.05 98 268 183.20 77.20 61 0.27 191.7 19990216 194000.00 194500.00 209.0 69.19 19.16 0 10.15 -32.21 758 984 8.61 10.46 34 107 183.20 77.20 78 0.00 214.1 19990216 194000.00 194500.00 231.0 69.15 19.16 0 10.50 -20.17 875 1100 8.54 5.74 16 46 183.20 77.20 85 0.00 236.6 19990216 194000.00 194500.00 252.9 69.11 19.15 0 10.74 -15.43 874 1096 8.61 3.65 10 28 183.20 77.20 92 0.00 259.1 19990216 194000.00 194500.00 274.9 69.07 19.15 0 10.90 -19.05 887 1102 8.65 2.93 7 21 183.20 77.20 96 0.00 281.6 19990216 194000.00 194500.00 296.9 69.03 19.14 0 10.97 -15.50 904 1095 8.78 2.94 8 23 183.20 77.20 99 0.00 304.1 19990216 194000.00 194500.00 318.8 69.00 19.14 0 10.98 -14.90 914 1149 8.76 3.29 8 24 183.20 77.20 100 0.00 326.6 19990216 194000.00 194500.00 340.8 68.96 19.13 0 10.95 -15.08 919 1144 8.79 3.78 10 27 183.20 77.20 100 0.00 349.1 19990216 194000.00 194500.00 362.8 68.92 19.12 0 10.91 -25.20 942 1206 8.86 4.41 12 37 183.20 77.20 100 0.00 371.5 19990216 194000.00 194500.00 384.8 68.89 19.12 0 10.85 -23.98 981 1244 8.91 6.24 16 48 183.20 77.20 100 0.00 394.0 19990216 194000.00 194500.00 406.8 68.85 19.11 0 10.78 -30.84 971 1292 8.96 7.80 22 68 183.20 77.20 100 0.00 416.5 19990216 194000.00 194500.00 428.8 68.82 19.11 0 10.71 -27.56 950 1371 9.01 11.06 29 96 183.20 77.20 100 0.00 439.0 19990216 194000.00 194500.00 450.8 68.78 19.10 0 10.65 -34.15 984 1377 9.08 14.37 39 129 183.20 77.20 100 0.00 461.5 19990216 194000.00 194500.00 472.8 68.75 19.10 0 10.61 -7.73 1010 1611 9.14 19.60 48 183 183.20 77.20 100 0.00 484.0 19990216 194000.00 194500.00 494.8 68.72 19.09 0 10.53 -54.40 988 1526 9.19 27.14 65 237 183.20 77.20 100 0.00 506.4 19990216 194000.00 194500.00 516.8 68.68 19.09 0 10.48 -5.30 802 1615 9.24 29.60 67 314 183.20 77.20 100 0.00 528.9 19990216 194000.00 194500.00 538.8 68.65 19.08 0 10.51 33.43 588 2018 9.30 29.17 56 435 183.20 77.20 100 0.00 551.4 19990216 194000.00 194500.00 560.8 68.62 19.08 0 10.48 75.00 556 1977 9.37 33.63 64 521 183.20 77.20 100 0.00 573.9 19990216 194000.00 194500.00 582.8 68.59 19.07 0 10.41 258.95 1053 2298 9.51 74.58 203 1038 183.20 77.20 100 0.00 596.4 19990216 194500.00 195000.00 92.8 69.40 19.20 3 8.84 -230.45 54 54 8.79 128.24 96 96 183.20 77.20 1 0.00 95.2 19990216 194500.00 195000.00 95.9 69.40 19.20 0 9.42 74.31 62 164 9.66 63.53 182 1052 183.20 77.20 1 3.83 98.3 19990216 194500.00 195000.00 99.0 69.39 19.20 3 9.05 20.59 237 2 8.17 32.76 78 3 183.20 77.20 1 3.61 101.5 19990216 194500.00 195000.00 102.1 69.39 19.20 0 9.81 -41.96 51 168 9.37 28.15 31 203 183.20 77.20 0 3.38 104.6 19990216 194500.00 195000.00 105.1 69.38 19.19 0 9.57 -68.48 356 97 9.34 33.03 200 244 183.20 77.20 0 3.15 107.8 19990216 194500.00 195000.00 108.2 69.37 19.19 0 9.94 -69.11 117 288 9.30 26.69 48 246 183.20 77.20 0 2.91 110.9 19990216 194500.00 195000.00 111.3 69.37 19.19 0 9.98 50.62 217 310 9.19 24.76 57 187 183.20 77.20 0 2.68 114.1 19990216 194500.00 195000.00 114.3 69.36 19.19 0 9.91 -39.31 285 285 9.23 33.10 95 237 183.20 77.20 0 2.45 117.2 19990216 194500.00 195000.00 117.4 69.36 19.19 0 9.95 -77.19 331 352 9.27 36.37 105 281 183.20 77.20 0 2.24 120.4 19990216 194500.00 195000.00 120.5 69.35 19.19 0 10.09 -37.41 459 660 9.38 45.73 132 460 183.20 77.20 0 2.04 123.5 19990216 194500.00 195000.00 123.6 69.34 19.19 0 10.07 11.71 109 442 9.48 34.48 45 385 183.20 77.20 0 1.87 126.7 19990216 194500.00 195000.00 126.6 69.34 19.19 0 10.15 41.37 228 967 9.52 47.65 90 812 183.20 77.20 0 1.72 129.8 19990216 194500.00 195000.00 129.7 69.33 19.19 3 9.27 19.72 1292 13 8.68 148.05 578 19 183.20 77.20 0 1.60 132.9 19990216 194500.00 195000.00 132.8 69.33 19.19 2 9.70 -0.00 538 538 9.72 178.88 710 1995 183.20 77.20 0 1.48 136.1 19990216 194500.00 195000.00 135.9 69.32 19.19 2 9.70 -0.00 570 570 9.76 210.12 830 2357 183.20 77.20 0 1.38 139.2 19990216 194500.00 195000.00 138.9 69.32 19.18 2 9.70 -0.00 600 601 9.80 240.30 920 2655 183.20 77.20 0 1.28 142.4 19990216 194500.00 195000.00 142.0 69.31 19.18 2 9.70 -0.00 628 631 9.86 251.23 1066 3110 183.20 77.20 0 1.19 145.5 19990216 194500.00 195000.00 145.1 69.30 19.18 2 9.70 -0.00 653 663 9.89 262.00 1218 3598 183.20 77.20 1 1.11 148.7 19990216 194500.00 195000.00 148.1 69.30 19.18 2 9.79 -0.00 676 693 9.81 205.05 908 2603 183.20 77.20 1 1.03 151.8 19990216 194500.00 195000.00 151.2 69.29 19.18 2 9.70 -0.00 699 720 9.95 343.73 1494 4444 183.20 77.20 2 0.96 155.0 19990216 194500.00 195000.00 154.3 69.29 19.18 2 9.70 -0.00 718 742 10.00 371.74 1613 4920 183.20 77.20 3 0.89 158.1 19990216 194500.00 195000.00 157.4 69.28 19.18 2 9.85 -0.00 737 763 9.88 228.56 970 2805 183.20 77.20 4 0.82 161.3 19990216 194500.00 195000.00 160.4 69.28 19.18 2 9.70 -0.00 755 781 10.03 410.73 1865 5646 183.20 77.20 6 0.75 164.4 19990216 194500.00 195000.00 163.5 69.27 19.18 2 9.80 -0.00 770 797 9.99 307.30 1488 4337 183.20 77.20 11 0.69 167.6 19990216 194500.00 195000.00 166.6 69.26 19.18 2 9.70 -0.00 785 813 10.12 556.59 2390 7174 183.20 77.20 16 0.63 170.7 19990216 194500.00 195000.00 169.7 69.26 19.18 2 9.85 -0.00 799 828 9.99 314.35 1439 4126 183.20 77.20 23 0.57 173.9 19990216 194500.00 195000.00 172.7 69.25 19.17 2 9.78 -0.00 812 843 10.07 441.24 1982 5800 183.20 77.20 28 0.52 177.0 19990216 194500.00 195000.00 175.8 69.25 19.17 2 9.72 -0.00 823 857 10.18 688.32 2772 8180 183.20 77.20 34 0.46 180.2 19990216 194500.00 195000.00 178.9 69.24 19.17 2 9.34 -0.00 834 872 10.27 4310.23 7550 16078 183.20 77.20 41 0.41 183.3 19990216 194500.00 195000.00 182.0 69.24 19.17 2 9.70 -0.00 844 886 10.23 884.47 3269 9669 183.20 77.20 48 0.36 186.5 19990216 194500.00 195000.00 185.0 69.23 19.17 2 9.70 -0.00 853 901 10.21 947.28 3235 9621 183.20 77.20 56 0.31 189.6 19990216 194500.00 195000.00 188.1 69.23 19.17 2 9.70 -0.00 862 915 10.22 1017.02 3397 9690 183.20 77.20 63 0.26 192.8 19990216 194500.00 195000.00 191.2 69.22 19.17 2 9.70 -0.00 870 930 10.26 1177.90 3716 10698 183.20 77.20 69 0.21 195.9 19990216 194500.00 195000.00 194.3 69.21 19.17 2 9.74 -0.00 877 944 10.25 994.18 3364 9929 183.20 77.20 71 0.16 199.1 19990216 194500.00 195000.00 197.3 69.21 19.17 2 9.75 -0.00 884 958 10.25 998.87 3291 9738 183.20 77.20 73 0.11 202.2 19990216 194500.00 195000.00 200.4 69.20 19.17 2 9.75 -0.00 891 973 10.26 1059.67 3581 10300 183.20 77.20 75 0.07 205.3 19990216 194500.00 195000.00 203.5 69.20 19.17 2 9.82 -0.00 898 987 10.20 873.58 2883 8239 183.20 77.20 76 0.03 208.5 19990216 194500.00 195000.00 206.5 69.19 19.17 2 9.74 -0.00 906 1001 10.30 1365.49 3837 11355 183.20 77.20 77 0.00 211.6 19990216 194500.00 195000.00 209.6 69.19 19.16 2 9.74 -0.00 914 1016 10.32 1417.34 3919 11658 183.20 77.20 78 0.00 214.8 19990216 194500.00 195000.00 212.7 69.18 19.16 0 11.12 -797.26 4126 12573 10.35 280.65 947 6643 183.20 77.20 79 0.00 217.9 19990216 194500.00 195000.00 215.8 69.18 19.16 0 10.36 -19.11 279 1213 9.91 110.70 153 1450 183.20 77.20 81 0.00 221.1 19990216 194500.00 195000.00 218.8 69.17 19.16 2 10.15 -9.55 608 1665 10.17 498.19 964 5760 183.20 77.20 82 0.00 224.2 19990216 194500.00 195000.00 221.9 69.16 19.16 0 10.56 60.14 282 1612 9.92 72.77 110 1416 183.20 77.20 82 0.00 227.4 19990216 194500.00 195000.00 225.0 69.16 19.16 0 10.57 76.75 291 1443 9.92 71.04 103 1147 183.20 77.20 84 0.00 230.5 19990216 194500.00 195000.00 228.1 69.15 19.16 0 10.56 171.39 63 594 9.97 26.05 21 485 183.20 77.20 84 0.00 233.7 19990216 194500.00 195000.00 231.1 69.15 19.16 3 9.97 260.72 2061 21 9.35 187.71 877 29 183.20 77.20 85 0.00 236.8 19990216 194500.00 195000.00 234.2 69.14 19.16 2 10.08 -0.00 975 1131 10.23 617.96 2026 5814 183.20 77.20 86 0.00 240.0 19990216 194500.00 195000.00 237.3 69.14 19.16 0 10.29 -123.81 1255 781 10.10 200.83 1143 2049 183.20 77.20 88 0.00 243.1 19990216 194500.00 195000.00 240.4 69.13 19.16 0 10.79 -116.51 674 1443 9.95 64.90 139 670 183.20 77.20 89 0.00 246.3 19990216 194500.00 195000.00 243.4 69.13 19.16 0 10.57 322.43 625 702 9.87 88.67 205 534 183.20 77.20 90 0.00 249.4 19990216 194500.00 195000.00 246.5 69.12 19.15 0 10.69 146.79 925 1199 9.98 96.49 282 839 183.20 77.20 91 0.00 252.6 19990216 194500.00 195000.00 249.6 69.12 19.15 0 10.68 -118.96 1007 1392 9.98 119.52 333 1016 183.20 77.20 92 0.00 255.7 19990216 194500.00 195000.00 252.7 69.11 19.15 0 10.76 -38.46 482 977 9.96 54.43 109 489 183.20 77.20 92 0.00 258.9 19990216 194500.00 195000.00 255.8 69.11 19.15 0 10.75 1.40 959 856 9.98 72.31 260 570 183.20 77.20 93 0.00 262.0 19990216 194500.00 195000.00 258.8 69.10 19.15 0 10.89 10.74 641 1016 9.99 51.35 107 389 183.20 77.20 94 0.00 265.2 19990216 194500.00 195000.00 261.9 69.09 19.15 0 10.79 179.33 2006 1213 10.08 124.70 653 1034 183.20 77.20 94 0.00 268.3 19990216 194500.00 195000.00 265.0 69.09 19.15 0 10.84 148.53 608 955 10.00 60.12 125 444 183.20 77.20 95 0.00 271.5 19990216 194500.00 195000.00 268.1 69.08 19.15 0 10.95 53.66 707 1351 10.01 55.27 115 489 183.20 77.20 95 0.00 274.6 19990216 194500.00 195000.00 271.1 69.08 19.15 0 10.89 -27.01 790 1138 10.03 67.64 164 536 183.20 77.20 96 0.00 277.7 19990216 194500.00 195000.00 143.1 69.31 19.18 0 9.80 -5.90 591 533 8.31 5.48 24 61 183.20 77.20 0 1.16 146.7 19990216 194500.00 195000.00 165.1 69.27 19.18 0 9.79 -34.65 825 789 8.67 14.96 69 201 183.20 77.20 14 0.66 169.2 19990216 194500.00 195000.00 187.0 69.23 19.17 0 9.82 -14.64 785 821 8.77 20.55 89 262 183.20 77.20 61 0.27 191.7 19990216 194500.00 195000.00 209.0 69.19 19.16 0 10.11 -5.34 701 901 8.59 11.41 33 103 183.20 77.20 78 0.00 214.1 19990216 194500.00 195000.00 231.0 69.15 19.16 0 10.45 0.08 917 1054 8.58 5.96 19 53 183.20 77.20 85 0.00 236.6 19990216 194500.00 195000.00 252.9 69.11 19.15 0 10.74 -16.63 874 1088 8.64 3.73 10 29 183.20 77.20 92 0.00 259.1 19990216 194500.00 195000.00 274.9 69.07 19.15 0 10.91 -18.22 857 1098 8.64 2.80 7 20 183.20 77.20 96 0.00 281.6 19990216 194500.00 195000.00 296.9 69.03 19.14 0 10.98 -14.83 883 1096 8.76 2.87 7 21 183.20 77.20 99 0.00 304.1 19990216 194500.00 195000.00 318.8 69.00 19.14 0 10.98 -22.92 928 1107 8.82 3.33 9 26 183.20 77.20 100 0.00 326.6 19990216 194500.00 195000.00 340.8 68.96 19.13 0 10.96 -22.62 924 1162 8.86 3.35 11 32 183.20 77.20 100 0.00 349.1 19990216 194500.00 195000.00 362.8 68.92 19.12 0 10.90 -16.67 987 1219 8.86 5.00 13 39 183.20 77.20 100 0.00 371.5 19990216 194500.00 195000.00 384.8 68.89 19.12 0 10.84 -30.53 1012 1235 8.91 5.98 17 50 183.20 77.20 100 0.00 394.0 19990216 194500.00 195000.00 406.8 68.85 19.11 0 10.78 -39.96 966 1303 8.93 7.76 19 62 183.20 77.20 100 0.00 416.5 19990216 194500.00 195000.00 428.8 68.82 19.11 0 10.71 -9.61 995 1387 9.04 11.11 31 102 183.20 77.20 100 0.00 439.0 19990216 194500.00 195000.00 450.8 68.78 19.10 0 10.63 -15.66 1113 1419 9.10 15.83 47 144 183.20 77.20 100 0.00 461.5 19990216 194500.00 195000.00 472.8 68.75 19.10 0 10.54 5.18 1274 1426 9.17 24.51 76 215 183.20 77.20 100 0.00 484.0 19990216 194500.00 195000.00 494.8 68.72 19.09 0 10.43 -33.57 1373 1203 9.26 33.17 126 302 183.20 77.20 100 0.00 506.4 19990216 194500.00 195000.00 516.8 68.68 19.09 0 10.39 0.19 1108 1377 9.29 37.07 127 391 183.20 77.20 100 0.00 528.9 19990216 194500.00 195000.00 538.8 68.65 19.08 0 10.44 -90.78 1009 1890 9.37 45.31 121 543 183.20 77.20 100 0.00 551.4 19990216 194500.00 195000.00 560.8 68.62 19.08 0 10.59 -339.51 1267 3920 9.52 57.98 151 1105 183.20 77.20 100 0.00 573.9 19990216 194500.00 195000.00 582.8 68.59 19.07 0 10.39 -149.76 1024 2246 9.53 78.77 204 1055 183.20 77.20 100 0.00 596.4 19990216 195000.00 195500.00 92.8 69.40 19.20 0 9.49 -21.23 855 855 8.48 19.51 85 85 183.20 77.20 1 6.08 95.2 19990216 195000.00 195500.00 95.9 69.40 19.20 2 9.61 -10.61 526 526 9.74 123.19 840 2534 183.20 77.20 1 3.83 98.3 19990216 195000.00 195500.00 99.0 69.39 19.20 0 9.56 18.26 157 141 9.45 31.48 172 424 183.20 77.20 1 3.61 101.5 19990216 195000.00 195500.00 102.1 69.39 19.20 0 9.44 -12.28 543 34 9.53 32.23 353 267 183.20 77.20 0 3.38 104.6 19990216 195000.00 195500.00 105.1 69.38 19.19 0 9.78 -51.94 193 222 9.24 32.81 93 260 183.20 77.20 0 3.15 107.8 19990216 195000.00 195500.00 108.2 69.37 19.19 0 9.88 80.09 189 264 9.23 31.05 73 235 183.20 77.20 0 2.91 110.9 19990216 195000.00 195500.00 111.3 69.37 19.19 0 9.87 -52.07 180 245 9.21 29.44 67 210 183.20 77.20 0 2.68 114.1 19990216 195000.00 195500.00 114.3 69.36 19.19 0 9.87 -38.47 349 254 9.25 34.52 121 243 183.20 77.20 0 2.45 117.2 19990216 195000.00 195500.00 117.4 69.36 19.19 0 9.96 15.39 347 394 9.30 35.05 116 325 183.20 77.20 0 2.24 120.4 19990216 195000.00 195500.00 120.5 69.35 19.19 0 10.14 98.40 368 1208 9.46 57.43 133 942 183.20 77.20 0 2.04 123.5 19990216 195000.00 195500.00 123.6 69.34 19.19 0 9.93 175.09 349 491 9.39 59.33 161 536 183.20 77.20 0 1.87 126.7 19990216 195000.00 195500.00 126.6 69.34 19.19 3 9.32 -83.61 1259 13 8.49 99.00 295 7 183.20 77.20 0 1.72 129.8 19990216 195000.00 195500.00 129.7 69.33 19.19 0 9.98 67.11 407 770 9.52 84.84 212 937 183.20 77.20 0 1.60 132.9 19990216 195000.00 195500.00 132.8 69.33 19.19 3 9.42 -211.94 1098 11 8.51 82.39 257 6 183.20 77.20 0 1.48 136.1 19990216 195000.00 195500.00 135.9 69.32 19.19 0 10.21 81.41 487 1294 9.57 64.49 167 1004 183.20 77.20 0 1.38 139.2 19990216 195000.00 195500.00 138.9 69.32 19.18 0 9.79 120.49 723 401 9.68 103.20 617 1147 183.20 77.20 0 1.28 142.4 19990216 195000.00 195500.00 142.0 69.31 19.18 2 9.74 -0.00 628 631 9.81 194.82 902 2616 183.20 77.20 0 1.19 145.5 19990216 195000.00 195500.00 145.1 69.30 19.18 2 9.78 -0.00 653 663 9.80 195.89 858 2460 183.20 77.20 1 1.11 148.7 19990216 195000.00 195500.00 148.1 69.30 19.18 2 9.80 -0.00 676 692 9.82 202.99 894 2553 183.20 77.20 1 1.03 151.8 19990216 195000.00 195500.00 151.2 69.29 19.18 2 9.70 -0.00 699 720 9.94 350.28 1411 4230 183.20 77.20 2 0.96 155.0 19990216 195000.00 195500.00 154.3 69.29 19.18 2 9.70 -0.00 718 742 9.99 339.13 1506 4617 183.20 77.20 3 0.89 158.1 19990216 195000.00 195500.00 157.4 69.28 19.18 2 9.80 -0.00 737 762 9.94 280.00 1263 3686 183.20 77.20 4 0.82 161.3 19990216 195000.00 195500.00 160.4 69.28 19.18 2 9.70 -0.00 755 780 10.07 434.73 1972 5968 183.20 77.20 6 0.75 164.4 19990216 195000.00 195500.00 163.5 69.27 19.18 2 9.70 -0.00 770 797 10.08 475.98 2138 6456 183.20 77.20 11 0.69 167.6 19990216 195000.00 195500.00 166.6 69.26 19.18 2 9.70 -0.00 785 813 10.11 548.89 2364 7084 183.20 77.20 16 0.63 170.7 19990216 195000.00 195500.00 169.7 69.26 19.18 2 9.70 -0.00 799 827 10.13 604.99 2451 7372 183.20 77.20 23 0.57 173.9 19990216 195000.00 195500.00 172.7 69.25 19.17 2 9.70 -0.00 812 842 10.14 606.44 2581 7784 183.20 77.20 28 0.52 177.0 19990216 195000.00 195500.00 175.8 69.25 19.17 2 9.82 -0.00 823 857 10.10 436.68 2004 5804 183.20 77.20 34 0.46 180.2 19990216 195000.00 195500.00 178.9 69.24 19.17 2 9.70 -0.00 834 871 10.17 806.42 2965 8739 183.20 77.20 41 0.41 183.3 19990216 195000.00 195500.00 182.0 69.24 19.17 2 9.40 -0.00 844 886 10.28 3074.78 6725 15249 183.20 77.20 48 0.36 186.5 19990216 195000.00 195500.00 185.0 69.23 19.17 2 9.70 -0.00 853 900 10.20 955.71 3199 9395 183.20 77.20 56 0.31 189.6 19990216 195000.00 195500.00 188.1 69.23 19.17 2 9.77 -0.00 862 914 10.19 748.78 2735 8082 183.20 77.20 63 0.26 192.8 19990216 195000.00 195500.00 191.2 69.22 19.17 2 9.70 -0.00 870 929 10.26 1091.42 3606 10567 183.20 77.20 69 0.21 195.9 19990216 195000.00 195500.00 194.3 69.21 19.17 2 9.70 -0.00 877 943 10.25 1146.33 3524 10642 183.20 77.20 71 0.16 199.1 19990216 195000.00 195500.00 197.3 69.21 19.17 2 9.70 -0.00 884 957 10.30 1198.98 3999 11401 183.20 77.20 73 0.11 202.2 19990216 195000.00 195500.00 200.4 69.20 19.17 2 9.70 -0.00 891 972 10.25 1487.37 3648 10903 183.20 77.20 75 0.07 205.3 19990216 195000.00 195500.00 203.5 69.20 19.17 2 9.76 -0.00 898 986 10.28 1126.99 3494 10516 183.20 77.20 76 0.03 208.5 19990216 195000.00 195500.00 206.5 69.19 19.17 2 9.77 -0.00 906 1000 10.29 1138.29 3448 10400 183.20 77.20 77 0.00 211.6 19990216 195000.00 195500.00 209.6 69.19 19.16 2 9.92 -0.00 914 1015 10.20 602.97 2438 7141 183.20 77.20 78 0.00 214.8 19990216 195000.00 195500.00 212.7 69.18 19.16 2 9.91 -0.00 921 1029 10.19 729.29 2473 7258 183.20 77.20 79 0.00 217.9 19990216 195000.00 195500.00 215.8 69.18 19.16 2 9.72 -0.00 929 1043 10.36 1718.36 4560 12967 183.20 77.20 81 0.00 221.1 19990216 195000.00 195500.00 218.8 69.17 19.16 2 9.72 -0.00 936 1058 10.35 1846.37 4474 13006 183.20 77.20 82 0.00 224.2 19990216 195000.00 195500.00 221.9 69.16 19.16 2 9.87 -0.00 944 1072 10.29 998.01 3302 9769 183.20 77.20 82 0.00 227.4 19990216 195000.00 195500.00 225.0 69.16 19.16 2 10.00 -0.00 952 1086 10.22 645.82 2154 6292 183.20 77.20 84 0.00 230.5 19990216 195000.00 195500.00 228.1 69.15 19.16 0 10.38 393.85 288 706 9.86 93.44 131 708 183.20 77.20 84 0.00 233.7 19990216 195000.00 195500.00 231.1 69.15 19.16 0 10.66 -133.60 170 925 9.86 37.17 47 552 183.20 77.20 85 0.00 236.8 19990216 195000.00 195500.00 234.2 69.14 19.16 0 10.59 258.05 1049 1355 9.92 128.30 338 1006 183.20 77.20 86 0.00 240.0 19990216 195000.00 195500.00 237.3 69.14 19.16 0 10.68 -61.10 597 1287 9.92 72.38 150 723 183.20 77.20 88 0.00 243.1 19990216 195000.00 195500.00 240.4 69.13 19.16 0 10.70 -281.95 482 1156 9.91 63.72 112 591 183.20 77.20 89 0.00 246.3 19990216 195000.00 195500.00 243.4 69.13 19.16 0 10.50 65.46 1391 699 10.00 129.21 692 992 183.20 77.20 90 0.00 249.4 19990216 195000.00 195500.00 246.5 69.12 19.15 0 10.74 -79.52 755 1034 9.94 64.96 180 565 183.20 77.20 91 0.00 252.6 19990216 195000.00 195500.00 249.6 69.12 19.15 0 10.70 -5.88 426 812 9.88 58.43 100 416 183.20 77.20 92 0.00 255.7 19990216 195000.00 195500.00 252.7 69.11 19.15 0 10.77 -210.22 1081 1178 9.98 80.80 268 684 183.20 77.20 92 0.00 258.9 19990216 195000.00 195500.00 255.8 69.11 19.15 0 10.73 -116.31 905 852 9.93 76.30 240 529 183.20 77.20 93 0.00 262.0 19990216 195000.00 195500.00 258.8 69.10 19.15 0 10.88 -10.54 850 998 10.00 57.29 171 467 183.20 77.20 94 0.00 265.2 19990216 195000.00 195500.00 261.9 69.09 19.15 0 10.89 -37.02 714 1063 10.00 53.97 133 451 183.20 77.20 94 0.00 268.3 19990216 195000.00 195500.00 265.0 69.09 19.15 0 10.75 -183.69 1183 782 9.99 85.74 352 597 183.20 77.20 95 0.00 271.5 19990216 195000.00 195500.00 268.1 69.08 19.15 0 10.80 -4.47 1623 717 10.04 71.98 497 624 183.20 77.20 95 0.00 274.6 19990216 195000.00 195500.00 271.1 69.08 19.15 0 10.91 -115.80 796 938 9.96 60.98 140 376 183.20 77.20 96 0.00 277.7 19990216 195000.00 195500.00 143.1 69.31 19.18 0 9.85 -0.52 616 622 8.31 5.68 24 66 183.20 77.20 0 1.16 146.7 19990216 195000.00 195500.00 165.1 69.27 19.18 0 9.75 47.91 790 762 8.66 15.74 75 218 183.20 77.20 14 0.66 169.2 19990216 195000.00 195500.00 187.0 69.23 19.17 0 9.69 110.09 629 706 8.80 25.73 101 323 183.20 77.20 61 0.27 191.7 19990216 195000.00 195500.00 209.0 69.19 19.16 0 10.06 32.68 796 959 8.66 14.36 42 133 183.20 77.20 78 0.00 214.1 19990216 195000.00 195500.00 231.0 69.15 19.16 0 10.46 -13.45 913 1048 8.56 5.95 17 48 183.20 77.20 85 0.00 236.6 19990216 195000.00 195500.00 252.9 69.11 19.15 0 10.77 -18.30 888 1064 8.63 3.32 9 26 183.20 77.20 92 0.00 259.1 19990216 195000.00 195500.00 274.9 69.07 19.15 0 10.94 -30.22 872 1072 8.65 2.78 6 18 183.20 77.20 96 0.00 281.6 19990216 195000.00 195500.00 296.9 69.03 19.14 0 11.00 -25.18 902 1080 8.77 2.64 7 21 183.20 77.20 99 0.00 304.1 19990216 195000.00 195500.00 318.8 69.00 19.14 0 10.99 -24.84 929 1116 8.80 3.08 8 24 183.20 77.20 100 0.00 326.6 19990216 195000.00 195500.00 340.8 68.96 19.13 0 10.95 -23.89 947 1165 8.81 3.39 9 28 183.20 77.20 100 0.00 349.1 19990216 195000.00 195500.00 362.8 68.92 19.12 0 10.90 -29.71 956 1227 8.86 4.55 12 38 183.20 77.20 100 0.00 371.5 19990216 195000.00 195500.00 384.8 68.89 19.12 0 10.85 -18.30 946 1284 8.93 5.40 15 48 183.20 77.20 100 0.00 394.0 19990216 195000.00 195500.00 406.8 68.85 19.11 0 10.78 -22.49 955 1315 8.94 7.71 19 63 183.20 77.20 100 0.00 416.5 19990216 195000.00 195500.00 428.8 68.82 19.11 0 10.70 1.58 955 1285 8.98 10.37 27 85 183.20 77.20 100 0.00 439.0 19990216 195000.00 195500.00 450.8 68.78 19.10 0 10.66 -30.76 1015 1404 9.00 13.36 34 110 183.20 77.20 100 0.00 461.5 19990216 195000.00 195500.00 472.8 68.75 19.10 0 10.59 -18.46 1001 1462 9.08 17.96 45 157 183.20 77.20 100 0.00 484.0 19990216 195000.00 195500.00 494.8 68.72 19.09 0 10.50 -8.09 1041 1400 9.17 25.00 68 224 183.20 77.20 100 0.00 506.4 19990216 195000.00 195500.00 516.8 68.68 19.09 0 10.52 31.50 809 1603 9.20 25.55 58 263 183.20 77.20 100 0.00 528.9 19990216 195000.00 195500.00 538.8 68.65 19.08 0 10.35 -56.77 1085 1324 9.30 48.89 138 420 183.20 77.20 100 0.00 551.4 19990216 195000.00 195500.00 560.8 68.62 19.08 0 10.23 -48.14 1575 1130 9.50 72.74 352 765 183.20 77.20 100 0.00 573.9 19990216 195000.00 195500.00 582.8 68.59 19.07 0 10.19 41.35 1478 1361 9.60 105.59 475 1232 183.20 77.20 100 0.00 596.4 19990216 195500.00 200000.00 92.8 69.40 19.20 0 9.56 108.41 1204 1204 9.28 41.74 1096 1096 183.20 77.20 1 6.00 95.2 19990216 195500.00 200000.00 95.9 69.40 19.20 2 9.63 54.20 700 700 9.85 155.57 1226 3919 183.20 77.20 1 3.83 98.3 19990216 195500.00 200000.00 99.0 69.39 19.20 0 9.50 44.07 181 99 9.46 30.32 194 359 183.20 77.20 1 3.61 101.5 19990216 195500.00 200000.00 102.1 69.39 19.20 3 9.25 55.65 611 6 8.21 45.31 121 3 183.20 77.20 0 3.38 104.6 19990216 195500.00 200000.00 105.1 69.38 19.19 0 9.64 -49.36 216 154 9.25 34.59 125 254 183.20 77.20 0 3.15 107.8 19990216 195500.00 200000.00 108.2 69.37 19.19 0 9.75 25.40 168 149 9.24 27.98 82 188 183.20 77.20 0 2.91 110.9 19990216 195500.00 200000.00 111.3 69.37 19.19 0 9.50 -2.79 597 27 9.52 37.13 346 238 183.20 77.20 0 2.68 114.1 19990216 195500.00 200000.00 114.3 69.36 19.19 0 9.96 12.29 239 324 9.24 29.90 73 232 183.20 77.20 0 2.45 117.2 19990216 195500.00 200000.00 117.4 69.36 19.19 0 10.06 8.56 206 410 9.27 29.19 55 241 183.20 77.20 0 2.24 120.4 19990216 195500.00 200000.00 120.5 69.35 19.19 0 9.79 -33.53 756 239 9.48 54.91 359 462 183.20 77.20 0 2.04 123.5 19990216 195500.00 200000.00 123.6 69.34 19.19 0 10.11 169.71 748 909 9.44 62.94 230 700 183.20 77.20 0 1.87 126.7 19990216 195500.00 200000.00 126.6 69.34 19.19 0 10.08 -97.18 453 835 9.47 59.57 171 728 183.20 77.20 0 1.72 129.8 19990216 195500.00 200000.00 129.7 69.33 19.19 0 10.22 -133.56 479 1596 9.59 70.33 184 1339 183.20 77.20 0 1.60 132.9 19990216 195500.00 200000.00 132.8 69.33 19.19 0 9.80 195.87 307 393 9.44 77.54 205 640 183.20 77.20 0 1.48 136.1 19990216 195500.00 200000.00 135.9 69.32 19.19 0 9.80 104.19 310 290 9.44 62.79 200 494 183.20 77.20 0 1.38 139.2 19990216 195500.00 200000.00 138.9 69.32 19.18 0 10.08 21.46 398 1046 9.56 86.00 204 1180 183.20 77.20 0 1.28 142.4 19990216 195500.00 200000.00 142.0 69.31 19.18 0 10.11 -94.26 374 1023 9.59 76.40 179 1089 183.20 77.20 0 1.19 145.5 19990216 195500.00 200000.00 145.1 69.30 19.18 0 10.15 73.67 221 1077 9.63 67.47 122 1242 183.20 77.20 1 1.11 148.7 19990216 195500.00 200000.00 148.1 69.30 19.18 0 10.31 -158.99 227 2071 9.65 62.64 95 1856 183.20 77.20 1 1.03 151.8 19990216 195500.00 200000.00 151.2 69.29 19.18 0 10.32 1114.60 1372 3154 9.97 200.92 885 4762 183.20 77.20 2 0.96 155.0 19990216 195500.00 200000.00 154.3 69.29 19.18 0 9.12 592.53 5 6 9.70 57.91 45 98 183.20 77.20 3 0.89 158.1 19990216 195500.00 200000.00 157.4 69.28 19.18 2 9.76 -0.00 737 762 9.96 352.24 1390 4160 183.20 77.20 4 0.82 161.3 19990216 195500.00 200000.00 160.4 69.28 19.18 2 9.70 -0.00 755 780 10.05 416.06 1877 5792 183.20 77.20 6 0.75 164.4 19990216 195500.00 200000.00 163.5 69.27 19.18 2 9.70 -0.00 770 796 10.07 483.18 2076 6225 183.20 77.20 11 0.69 167.6 19990216 195500.00 200000.00 166.6 69.26 19.18 2 9.70 -0.00 785 812 10.11 517.13 2319 7044 183.20 77.20 16 0.63 170.7 19990216 195500.00 200000.00 169.7 69.26 19.18 2 9.70 -0.00 799 827 10.13 568.20 2501 7500 183.20 77.20 23 0.57 173.9 19990216 195500.00 200000.00 172.7 69.25 19.17 2 9.70 -0.00 812 842 10.14 646.65 2638 7747 183.20 77.20 28 0.52 177.0 19990216 195500.00 200000.00 175.8 69.25 19.17 2 9.26 -0.00 823 856 10.26 4832.44 8528 17014 183.20 77.20 34 0.46 180.2 19990216 195500.00 200000.00 178.9 69.24 19.17 2 9.70 -0.00 834 870 10.18 782.45 2989 8879 183.20 77.20 41 0.41 183.3 19990216 195500.00 200000.00 182.0 69.24 19.17 2 9.40 -0.00 844 885 10.27 3374.01 6383 14879 183.20 77.20 48 0.36 186.5 19990216 195500.00 200000.00 185.0 69.23 19.17 2 9.71 -0.00 853 899 10.22 927.99 3180 9440 183.20 77.20 56 0.31 189.6 19990216 195500.00 200000.00 188.1 69.23 19.17 2 9.70 -0.00 862 913 10.23 946.78 3275 9770 183.20 77.20 63 0.26 192.8 19990216 195500.00 200000.00 191.2 69.22 19.17 2 9.77 -0.00 870 928 10.22 819.66 3034 8881 183.20 77.20 69 0.21 195.9 19990216 195500.00 200000.00 194.3 69.21 19.17 2 9.70 -0.00 877 942 10.29 1214.47 3685 10986 183.20 77.20 71 0.16 199.1 19990216 195500.00 200000.00 197.3 69.21 19.17 2 9.73 -0.00 884 956 10.27 1085.35 3593 10687 183.20 77.20 73 0.11 202.2 19990216 195500.00 200000.00 200.4 69.20 19.17 2 9.80 -0.00 891 971 10.23 897.96 2959 8680 183.20 77.20 75 0.07 205.3 19990216 195500.00 200000.00 203.5 69.20 19.17 2 9.70 -0.00 898 985 10.31 1453.57 4034 11919 183.20 77.20 76 0.03 208.5 19990216 195500.00 200000.00 206.5 69.19 19.17 2 9.80 -0.00 906 999 10.26 1009.80 3323 9469 183.20 77.20 77 0.00 211.6 19990216 195500.00 200000.00 209.6 69.19 19.16 2 9.76 -0.00 914 1013 10.33 1389.26 3842 11331 183.20 77.20 78 0.00 214.8 19990216 195500.00 200000.00 212.7 69.18 19.16 2 9.87 -0.00 921 1028 10.22 826.73 2708 7860 183.20 77.20 79 0.00 217.9 19990216 195500.00 200000.00 215.8 69.18 19.16 2 9.96 -0.00 929 1042 10.19 627.73 2128 6237 183.20 77.20 81 0.00 221.1 19990216 195500.00 200000.00 218.8 69.17 19.16 2 9.90 -0.00 936 1056 10.25 830.25 2761 8049 183.20 77.20 82 0.00 224.2 19990216 195500.00 200000.00 221.9 69.16 19.16 0 10.51 -129.63 242 905 9.86 60.40 80 664 183.20 77.20 82 0.00 227.4 19990216 195500.00 200000.00 225.0 69.16 19.16 0 10.59 83.05 448 1440 9.90 86.83 143 1014 183.20 77.20 84 0.00 230.5 19990216 195500.00 200000.00 228.1 69.15 19.16 0 10.59 -4.63 541 1137 9.86 81.86 149 685 183.20 77.20 84 0.00 233.7 19990216 195500.00 200000.00 231.1 69.15 19.16 0 10.45 -117.56 967 642 9.88 103.99 424 736 183.20 77.20 85 0.00 236.8 19990216 195500.00 200000.00 234.2 69.14 19.16 0 10.57 213.84 1348 1241 10.04 143.38 619 1414 183.20 77.20 86 0.00 240.0 19990216 195500.00 200000.00 237.3 69.14 19.16 0 10.73 -31.65 558 1117 9.89 63.10 120 530 183.20 77.20 88 0.00 243.1 19990216 195500.00 200000.00 240.4 69.13 19.16 0 10.74 -88.05 1978 1235 10.05 102.91 668 1092 183.20 77.20 89 0.00 246.3 19990216 195500.00 200000.00 243.4 69.13 19.16 0 10.63 -134.67 825 753 9.88 85.91 236 514 183.20 77.20 90 0.00 249.4 19990216 195500.00 200000.00 246.5 69.12 19.15 0 10.76 -177.35 805 898 9.94 66.11 183 483 183.20 77.20 91 0.00 252.6 19990216 195500.00 200000.00 249.6 69.12 19.15 0 10.83 -84.78 703 918 9.93 57.25 129 392 183.20 77.20 92 0.00 255.7 19990216 195500.00 200000.00 252.7 69.11 19.15 0 10.91 -52.03 858 1220 9.98 58.81 144 469 183.20 77.20 92 0.00 258.9 19990216 195500.00 200000.00 255.8 69.11 19.15 0 10.88 131.98 758 1014 9.98 57.17 133 412 183.20 77.20 93 0.00 262.0 19990216 195500.00 200000.00 258.8 69.10 19.15 0 10.91 -6.93 1100 1264 10.02 71.81 222 596 183.20 77.20 94 0.00 265.2 19990216 195500.00 200000.00 261.9 69.09 19.15 0 10.86 16.15 1026 809 10.02 63.98 226 457 183.20 77.20 94 0.00 268.3 19990216 195500.00 200000.00 265.0 69.09 19.15 0 10.84 10.70 1062 828 9.94 61.65 221 424 183.20 77.20 95 0.00 271.5 19990216 195500.00 200000.00 268.1 69.08 19.15 0 10.80 36.78 1451 726 10.00 78.56 377 532 183.20 77.20 95 0.00 274.6 19990216 195500.00 200000.00 271.1 69.08 19.15 0 10.95 28.43 1056 1113 10.05 60.20 214 522 183.20 77.20 96 0.00 277.7 19990216 195500.00 200000.00 143.1 69.31 19.18 0 9.83 -13.83 517 597 8.29 5.79 20 62 183.20 77.20 0 1.16 146.7 19990216 195500.00 200000.00 165.1 69.27 19.18 0 9.77 11.23 438 890 8.58 16.15 45 217 183.20 77.20 14 0.66 169.2 19990216 195500.00 200000.00 187.0 69.23 19.17 0 9.72 23.49 379 706 8.63 21.48 50 217 183.20 77.20 61 0.27 191.7 19990216 195500.00 200000.00 209.0 69.19 19.16 0 10.14 -34.77 748 933 8.59 10.44 31 94 183.20 77.20 78 0.00 214.1 19990216 195500.00 200000.00 231.0 69.15 19.16 0 10.56 -44.51 919 1066 8.55 4.45 14 38 183.20 77.20 85 0.00 236.6 19990216 195500.00 200000.00 252.9 69.11 19.15 0 10.84 -43.24 894 1084 8.63 2.93 8 23 183.20 77.20 92 0.00 259.1 19990216 195500.00 200000.00 274.9 69.07 19.15 0 10.95 -43.66 899 1093 8.69 2.67 7 20 183.20 77.20 96 0.00 281.6 19990216 195500.00 200000.00 296.9 69.03 19.14 0 10.97 -37.92 929 1093 8.72 2.97 8 21 183.20 77.20 99 0.00 304.1 19990216 195500.00 200000.00 318.8 69.00 19.14 0 10.96 -37.55 942 1124 8.80 3.07 9 26 183.20 77.20 100 0.00 326.6 19990216 195500.00 200000.00 340.8 68.96 19.13 0 10.91 -20.64 966 1156 8.80 4.25 11 31 183.20 77.20 100 0.00 349.1 19990216 195500.00 200000.00 362.8 68.92 19.12 0 10.86 -29.72 964 1186 8.89 5.32 14 42 183.20 77.20 100 0.00 371.5 19990216 195500.00 200000.00 384.8 68.89 19.12 0 10.81 -20.12 950 1270 8.92 6.22 17 55 183.20 77.20 100 0.00 394.0 19990216 195500.00 200000.00 406.8 68.85 19.11 0 10.76 -2.26 916 1346 8.93 8.01 19 66 183.20 77.20 100 0.00 416.5 19990216 195500.00 200000.00 428.8 68.82 19.11 0 10.69 1.34 915 1331 9.00 10.16 26 91 183.20 77.20 100 0.00 439.0 19990216 195500.00 200000.00 450.8 68.78 19.10 0 10.58 0.02 1019 1176 9.03 15.27 42 117 183.20 77.20 100 0.00 461.5 19990216 195500.00 200000.00 472.8 68.75 19.10 0 10.52 10.33 913 1237 9.10 19.19 50 164 183.20 77.20 100 0.00 484.0 19990216 195500.00 200000.00 494.8 68.72 19.09 0 10.50 2.43 1030 1537 9.22 26.35 72 263 183.20 77.20 100 0.00 506.4 19990216 195500.00 200000.00 516.8 68.68 19.09 0 10.39 -10.80 1003 1325 9.28 38.45 113 369 183.20 77.20 100 0.00 528.9 19990216 195500.00 200000.00 538.8 68.65 19.08 0 10.37 27.04 719 1342 9.27 38.86 83 361 183.20 77.20 100 0.00 551.4 19990216 195500.00 200000.00 560.8 68.62 19.08 0 10.40 20.86 770 1917 9.38 50.44 109 626 183.20 77.20 100 0.00 573.9 19990216 195500.00 200000.00 582.8 68.59 19.07 0 10.37 97.90 575 2236 9.48 57.26 109 974 183.20 77.20 100 0.00 596.4 19990216 200000.00 200500.00 92.8 69.40 19.20 3 9.13 -112.54 93 93 8.73 83.74 71 71 183.20 77.20 1 0.00 95.2 19990216 200000.00 200500.00 95.9 69.40 19.20 0 8.95 63.01 183 29 8.94 55.92 146 111 183.20 77.20 1 3.84 98.3 19990216 200000.00 200500.00 99.0 69.39 19.20 0 9.57 12.35 138 112 9.49 25.22 154 359 183.20 77.20 1 3.62 101.5 19990216 200000.00 200500.00 102.1 69.39 19.20 0 9.70 1.08 165 219 9.29 38.91 111 346 183.20 77.20 0 3.39 104.6 19990216 200000.00 200500.00 105.1 69.38 19.19 3 9.26 -22.57 486 5 8.21 40.20 94 2 183.20 77.20 0 3.16 107.8 19990216 200000.00 200500.00 108.2 69.37 19.19 0 9.75 -4.37 215 216 9.25 34.74 104 267 183.20 77.20 0 2.92 110.9 19990216 200000.00 200500.00 111.3 69.37 19.19 0 9.64 43.07 298 103 9.27 30.66 145 191 183.20 77.20 0 2.69 114.1 19990216 200000.00 200500.00 114.3 69.36 19.19 0 10.02 48.37 159 289 9.26 22.91 45 180 183.20 77.20 0 2.46 117.2 19990216 200000.00 200500.00 117.4 69.36 19.19 0 9.84 -23.05 591 215 9.37 38.52 222 303 183.20 77.20 0 2.24 120.4 19990216 200000.00 200500.00 120.5 69.35 19.19 0 10.09 22.69 266 534 9.32 33.48 76 339 183.20 77.20 0 2.04 123.5 19990216 200000.00 200500.00 123.6 69.34 19.19 0 9.88 21.88 196 360 9.36 49.20 97 398 183.20 77.20 0 1.88 126.7 19990216 200000.00 200500.00 126.6 69.34 19.19 0 10.01 -27.61 561 907 9.55 84.42 284 1107 183.20 77.20 0 1.72 129.8 19990216 200000.00 200500.00 129.7 69.33 19.19 0 10.07 263.77 751 1556 9.73 158.21 547 2646 183.20 77.20 0 1.60 132.9 19990216 200000.00 200500.00 132.8 69.33 19.19 0 10.22 -133.25 351 995 9.47 44.52 101 622 183.20 77.20 0 1.48 136.1 19990216 200000.00 200500.00 135.9 69.32 19.19 0 9.93 -52.88 737 609 9.61 95.11 450 1060 183.20 77.20 0 1.38 139.2 19990216 200000.00 200500.00 138.9 69.32 19.18 0 9.37 -76.19 790 73 9.91 136.39 1127 999 183.20 77.20 0 1.28 142.4 19990216 200000.00 200500.00 142.0 69.31 19.18 2 9.70 -0.00 628 631 9.82 245.98 1029 2964 183.20 77.20 0 1.19 145.5 19990216 200000.00 200500.00 145.1 69.30 19.18 2 9.76 -0.00 653 663 9.86 200.66 954 2838 183.20 77.20 1 1.11 148.7 19990216 200000.00 200500.00 148.1 69.30 19.18 0 9.66 254.77 24 184 7.66 8.08 0 4 183.20 77.20 1 1.03 151.8 19990216 200000.00 200500.00 151.2 69.29 19.18 2 9.68 127.38 362 1547 10.06 948.34 1380 9380 183.20 77.20 2 0.96 155.0 19990216 200000.00 200500.00 154.3 69.29 19.18 2 9.72 -0.00 718 741 9.99 313.98 1547 4716 183.20 77.20 3 0.89 158.1 19990216 200000.00 200500.00 157.4 69.28 19.18 2 9.70 -0.00 737 762 10.02 386.48 1787 5394 183.20 77.20 4 0.82 161.3 19990216 200000.00 200500.00 160.4 69.28 19.18 2 8.95 -0.00 755 780 10.11 16683.22 9796 17647 183.20 77.20 6 0.76 164.4 19990216 200000.00 200500.00 163.5 69.27 19.18 2 9.70 -0.00 770 796 10.08 518.05 2078 6278 183.20 77.20 11 0.69 167.6 19990216 200000.00 200500.00 166.6 69.26 19.18 2 9.71 -0.00 785 812 10.10 481.02 2201 6570 183.20 77.20 16 0.63 170.7 19990216 200000.00 200500.00 169.7 69.26 19.18 2 9.77 -0.00 799 826 10.02 390.92 1845 5325 183.20 77.20 23 0.58 173.9 19990216 200000.00 200500.00 172.7 69.25 19.17 2 9.70 -0.00 812 841 10.14 600.14 2692 8011 183.20 77.20 28 0.52 177.0 19990216 200000.00 200500.00 175.8 69.25 19.17 2 9.70 -0.00 823 855 10.13 636.80 2884 8265 183.20 77.20 34 0.47 180.2 19990216 200000.00 200500.00 178.9 69.24 19.17 2 9.70 -0.00 834 870 10.20 780.41 3106 9144 183.20 77.20 41 0.41 183.3 19990216 200000.00 200500.00 182.0 69.24 19.17 2 9.70 -0.00 844 884 10.20 783.38 3132 9191 183.20 77.20 48 0.36 186.5 19990216 200000.00 200500.00 185.0 69.23 19.17 2 9.70 -0.00 853 898 10.23 976.25 3330 9733 183.20 77.20 56 0.31 189.6 19990216 200000.00 200500.00 188.1 69.23 19.17 2 9.70 -0.00 862 913 10.26 969.93 3496 10001 183.20 77.20 63 0.26 192.8 19990216 200000.00 200500.00 191.2 69.22 19.17 0 10.96 -383.10 1973 12127 10.13 134.52 354 4840 183.20 77.20 69 0.21 195.9 19990216 200000.00 200500.00 194.3 69.21 19.17 0 10.80 1713.94 4279 10462 10.55 623.81 2838 15639 183.20 77.20 71 0.16 199.1 19990216 200000.00 200500.00 197.3 69.21 19.17 0 10.39 -1046.56 317 2388 9.74 144.15 79 1210 183.20 77.20 73 0.12 202.2 19990216 200000.00 200500.00 200.4 69.20 19.17 2 10.20 -523.28 604 2601 10.21 560.53 904 8021 183.20 77.20 75 0.07 205.3 19990216 200000.00 200500.00 203.5 69.20 19.17 2 9.81 -0.00 898 984 10.26 858.76 3245 9336 183.20 77.20 76 0.03 208.5 19990216 200000.00 200500.00 206.5 69.19 19.17 2 9.87 -0.00 906 998 10.23 743.51 2895 8385 183.20 77.20 77 0.00 211.6 19990216 200000.00 200500.00 209.6 69.19 19.16 0 10.69 415.84 818 3174 10.04 119.64 280 2388 183.20 77.20 78 0.00 214.8 19990216 200000.00 200500.00 212.7 69.18 19.16 0 10.53 -1070.49 919 2086 10.01 172.49 467 2279 183.20 77.20 79 0.00 217.9 19990216 200000.00 200500.00 215.8 69.18 19.16 0 10.39 -47.21 500 1001 9.83 127.07 201 871 183.20 77.20 81 0.00 221.1 19990216 200000.00 200500.00 218.8 69.17 19.16 0 10.38 133.67 1293 861 9.91 131.31 705 1222 183.20 77.20 82 0.00 224.2 19990216 200000.00 200500.00 221.9 69.16 19.16 0 10.64 -474.92 550 1426 9.78 73.84 95 525 183.20 77.20 82 0.00 227.4 19990216 200000.00 200500.00 225.0 69.16 19.16 0 10.40 -272.54 2062 818 10.10 212.79 1456 1849 183.20 77.20 84 0.00 230.5 19990216 200000.00 200500.00 228.1 69.15 19.16 0 10.66 -42.38 957 1069 9.91 90.91 280 725 183.20 77.20 84 0.00 233.7 19990216 200000.00 200500.00 231.1 69.15 19.16 0 10.71 -71.08 490 908 9.87 57.32 108 443 183.20 77.20 85 0.00 236.8 19990216 200000.00 200500.00 234.2 69.14 19.16 0 10.74 -52.14 758 1134 9.92 70.94 162 548 183.20 77.20 86 0.00 240.0 19990216 200000.00 200500.00 237.3 69.14 19.16 0 10.85 -214.09 587 1370 9.93 48.61 93 489 183.20 77.20 88 0.00 243.1 19990216 200000.00 200500.00 240.4 69.13 19.16 0 10.82 -5.32 888 1234 9.94 67.15 193 594 183.20 77.20 89 0.00 246.3 19990216 200000.00 200500.00 243.4 69.13 19.16 0 10.70 32.38 943 920 9.92 78.02 257 592 183.20 77.20 90 0.00 249.4 19990216 200000.00 200500.00 246.5 69.12 19.15 0 10.83 -115.52 814 1158 9.94 62.89 157 508 183.20 77.20 91 0.00 252.6 19990216 200000.00 200500.00 249.6 69.12 19.15 0 10.94 -34.93 783 1335 9.96 56.08 124 468 183.20 77.20 92 0.00 255.7 19990216 200000.00 200500.00 252.7 69.11 19.15 0 10.77 -134.67 878 978 9.96 76.96 222 572 183.20 77.20 92 0.00 258.9 19990216 200000.00 200500.00 255.8 69.11 19.15 0 10.92 -48.06 817 1178 10.00 55.37 140 460 183.20 77.20 93 0.00 262.0 19990216 200000.00 200500.00 258.8 69.10 19.15 0 10.91 82.51 736 1313 10.04 61.68 138 557 183.20 77.20 94 0.00 265.2 19990216 200000.00 200500.00 261.9 69.09 19.15 0 10.83 -116.35 726 951 9.99 63.38 159 479 183.20 77.20 94 0.00 268.3 19990216 200000.00 200500.00 265.0 69.09 19.15 0 10.87 -187.09 887 964 9.97 66.37 171 435 183.20 77.20 95 0.00 271.5 19990216 200000.00 200500.00 268.1 69.08 19.15 0 10.98 -54.11 722 1141 10.01 48.17 106 380 183.20 77.20 95 0.00 274.6 19990216 200000.00 200500.00 271.1 69.08 19.15 0 10.92 -117.56 1424 1172 10.02 67.64 290 568 183.20 77.20 96 0.00 277.7 19990216 200000.00 200500.00 143.1 69.31 19.18 0 9.82 -2.44 554 628 8.29 6.11 23 69 183.20 77.20 0 1.16 146.7 19990216 200000.00 200500.00 165.1 69.27 19.18 0 9.75 42.53 758 1004 8.75 23.17 98 357 183.20 77.20 14 0.66 169.2 19990216 200000.00 200500.00 187.0 69.23 19.17 0 9.88 27.02 755 923 8.67 19.03 66 206 183.20 77.20 61 0.28 191.7 19990216 200000.00 200500.00 209.0 69.19 19.16 0 10.28 -31.17 918 1013 8.52 8.09 26 69 183.20 77.20 78 0.00 214.1 19990216 200000.00 200500.00 231.0 69.15 19.16 0 10.64 -36.86 888 1132 8.54 3.81 11 32 183.20 77.20 85 0.00 236.6 19990216 200000.00 200500.00 252.9 69.11 19.15 0 10.84 -27.11 887 1118 8.60 2.73 8 23 183.20 77.20 92 0.00 259.1 19990216 200000.00 200500.00 274.9 69.07 19.15 0 10.92 -26.84 923 1124 8.70 2.69 8 23 183.20 77.20 96 0.00 281.6 19990216 200000.00 200500.00 296.9 69.03 19.14 0 10.93 -24.31 948 1118 8.74 3.19 9 25 183.20 77.20 99 0.00 304.1 19990216 200000.00 200500.00 318.8 69.00 19.14 0 10.91 -20.15 968 1132 8.79 4.00 11 30 183.20 77.20 100 0.00 326.6 19990216 200000.00 200500.00 340.8 68.96 19.13 0 10.88 -19.84 973 1206 8.81 4.29 12 35 183.20 77.20 100 0.00 349.1 19990216 200000.00 200500.00 362.8 68.92 19.12 0 10.83 -14.82 996 1257 8.88 5.37 15 46 183.20 77.20 100 0.00 371.5 19990216 200000.00 200500.00 384.8 68.89 19.12 0 10.77 -15.97 982 1276 8.96 7.77 21 65 183.20 77.20 100 0.00 394.0 19990216 200000.00 200500.00 406.8 68.85 19.11 0 10.70 -21.88 1010 1263 9.00 9.77 29 86 183.20 77.20 100 0.00 416.5 19990216 200000.00 200500.00 428.8 68.82 19.11 0 10.66 -6.89 975 1364 8.99 12.31 32 103 183.20 77.20 100 0.00 439.0 19990216 200000.00 200500.00 450.8 68.78 19.10 0 10.61 -52.90 899 1403 9.04 15.26 36 130 183.20 77.20 100 0.00 461.5 19990216 200000.00 200500.00 472.8 68.75 19.10 0 10.52 23.89 971 1423 9.14 21.66 62 210 183.20 77.20 100 0.00 484.0 19990216 200000.00 200500.00 494.8 68.72 19.09 0 10.49 11.39 1024 1562 9.22 28.90 85 303 183.20 77.20 100 0.00 506.4 19990216 200000.00 200500.00 516.8 68.68 19.09 0 10.37 -41.22 765 1457 9.24 39.13 88 390 183.20 77.20 100 0.00 528.9 19990216 200000.00 200500.00 538.8 68.65 19.08 0 10.25 58.62 882 1116 9.32 53.84 148 462 183.20 77.20 100 0.00 551.4 19990216 200000.00 200500.00 560.8 68.62 19.08 0 10.19 -223.36 599 1151 9.37 66.30 141 630 183.20 77.20 100 0.00 573.9 19990216 200000.00 200500.00 582.8 68.59 19.07 0 10.35 -407.68 739 2112 9.47 69.49 153 1007 183.20 77.20 100 0.00 596.4 19990216 200500.00 201000.00 92.8 69.40 19.20 0 9.59 -224.07 705 705 8.56 14.53 70 70 183.20 77.20 1 6.19 95.2 19990216 200500.00 201000.00 95.9 69.40 19.20 0 9.47 -38.10 40 131 9.49 50.05 64 443 183.20 77.20 1 3.84 98.3 19990216 200500.00 201000.00 99.0 69.39 19.20 0 9.43 -55.62 139 71 8.95 24.82 56 89 183.20 77.20 1 3.62 101.5 19990216 200500.00 201000.00 102.1 69.39 19.20 3 9.08 63.42 339 3 8.22 41.95 107 4 183.20 77.20 0 3.39 104.6 19990216 200500.00 201000.00 105.1 69.38 19.19 0 9.16 33.72 269 3 8.24 35.15 79 4 183.20 77.20 0 3.16 107.8 19990216 200500.00 201000.00 108.2 69.37 19.19 0 9.79 -24.89 262 198 9.21 31.22 101 210 183.20 77.20 0 2.92 110.9 19990216 200500.00 201000.00 111.3 69.37 19.19 0 9.89 5.92 213 228 9.20 26.47 69 180 183.20 77.20 0 2.69 114.1 19990216 200500.00 201000.00 114.3 69.36 19.19 0 10.03 25.14 245 325 9.20 24.65 58 180 183.20 77.20 0 2.46 117.2 19990216 200500.00 201000.00 117.4 69.36 19.19 0 9.87 5.11 583 235 9.30 37.96 194 268 183.20 77.20 0 2.24 120.4 19990216 200500.00 201000.00 120.5 69.35 19.19 0 9.97 13.35 490 388 9.32 41.59 156 340 183.20 77.20 0 2.04 123.5 19990216 200500.00 201000.00 123.6 69.34 19.19 0 9.99 -46.42 407 574 9.37 56.71 150 506 183.20 77.20 0 1.88 126.7 19990216 200500.00 201000.00 126.6 69.34 19.19 0 9.92 -53.43 163 480 9.46 58.03 99 621 183.20 77.20 0 1.72 129.8 19990216 200500.00 201000.00 129.7 69.33 19.19 0 9.97 -31.29 503 752 9.41 91.78 203 710 183.20 77.20 0 1.60 132.9 19990216 200500.00 201000.00 132.8 69.33 19.19 0 9.61 52.30 497 245 9.59 104.43 487 852 183.20 77.20 0 1.48 136.1 19990216 200500.00 201000.00 135.9 69.32 19.19 2 9.70 -0.00 570 570 9.76 207.56 797 2294 183.20 77.20 0 1.38 139.2 19990216 200500.00 201000.00 138.9 69.32 19.18 2 9.70 -0.00 600 601 9.79 219.63 895 2605 183.20 77.20 0 1.28 142.4 19990216 200500.00 201000.00 142.0 69.31 19.18 0 9.72 93.76 34 218 8.21 22.89 1 14 183.20 77.20 0 1.19 145.5 19990216 200500.00 201000.00 145.1 69.30 19.18 2 9.71 46.88 343 1287 9.92 544.02 893 6394 183.20 77.20 1 1.11 148.7 19990216 200500.00 201000.00 148.1 69.30 19.18 2 9.70 -0.00 676 692 9.94 299.21 1336 4075 183.20 77.20 1 1.03 151.8 19990216 200500.00 201000.00 151.2 69.29 19.18 2 9.70 -0.00 699 719 9.97 357.45 1511 4505 183.20 77.20 2 0.96 155.0 19990216 200500.00 201000.00 154.3 69.29 19.18 2 9.70 -0.00 718 741 9.99 333.97 1650 5003 183.20 77.20 3 0.89 158.1 19990216 200500.00 201000.00 157.4 69.28 19.18 2 9.70 -0.00 737 762 9.99 393.18 1743 5093 183.20 77.20 4 0.82 161.3 19990216 200500.00 201000.00 160.4 69.28 19.18 2 9.70 -0.00 755 779 10.03 443.18 1915 5628 183.20 77.20 6 0.76 164.4 19990216 200500.00 201000.00 163.5 69.27 19.18 2 9.70 -0.00 770 796 10.07 451.10 2060 6302 183.20 77.20 11 0.69 167.6 19990216 200500.00 201000.00 166.6 69.26 19.18 2 9.70 -0.00 785 811 10.10 523.92 2234 6847 183.20 77.20 16 0.63 170.7 19990216 200500.00 201000.00 169.7 69.26 19.18 2 9.70 -0.00 799 826 10.12 515.88 2491 7476 183.20 77.20 23 0.58 173.9 19990216 200500.00 201000.00 172.7 69.25 19.17 2 9.71 -0.00 812 840 10.13 569.73 2604 7532 183.20 77.20 28 0.52 177.0 19990216 200500.00 201000.00 175.8 69.25 19.17 2 9.70 -0.00 823 855 10.19 658.24 2909 8752 183.20 77.20 34 0.47 180.2 19990216 200500.00 201000.00 178.9 69.24 19.17 2 9.70 -0.00 834 869 10.20 776.41 3056 9057 183.20 77.20 41 0.41 183.3 19990216 200500.00 201000.00 182.0 69.24 19.17 2 9.70 -0.00 844 883 10.22 813.75 3283 9466 183.20 77.20 48 0.36 186.5 19990216 200500.00 201000.00 185.0 69.23 19.17 2 9.70 -0.00 853 898 10.23 927.16 3325 9568 183.20 77.20 56 0.31 189.6 19990216 200500.00 201000.00 188.1 69.23 19.17 2 9.70 -0.00 862 912 10.27 1030.21 3637 10450 183.20 77.20 63 0.26 192.8 19990216 200500.00 201000.00 191.2 69.22 19.17 2 9.70 -0.00 870 926 10.25 1110.33 3646 10733 183.20 77.20 69 0.21 195.9 19990216 200500.00 201000.00 194.3 69.21 19.17 2 9.75 -0.00 877 940 10.24 1057.96 3231 9426 183.20 77.20 71 0.16 199.1 19990216 200500.00 201000.00 197.3 69.21 19.17 2 9.78 -0.00 884 954 10.26 889.04 3212 9499 183.20 77.20 73 0.12 202.2 19990216 200500.00 201000.00 200.4 69.20 19.17 2 9.75 -0.00 891 969 10.27 1139.32 3490 10388 183.20 77.20 75 0.07 205.3 19990216 200500.00 201000.00 203.5 69.20 19.17 2 9.87 -0.00 898 983 10.19 684.07 2587 7435 183.20 77.20 76 0.03 208.5 19990216 200500.00 201000.00 206.5 69.19 19.17 2 9.98 -0.00 906 997 10.15 535.38 1881 5429 183.20 77.20 77 0.00 211.6 19990216 200500.00 201000.00 209.6 69.19 19.16 0 10.17 -327.18 3556 541 10.35 295.77 4082 3432 183.20 77.20 78 0.00 214.8 19990216 200500.00 201000.00 212.7 69.18 19.16 0 10.29 -227.75 494 575 9.69 100.02 192 513 183.20 77.20 79 0.00 217.9 19990216 200500.00 201000.00 215.8 69.18 19.16 0 10.52 23.78 592 1221 9.88 97.12 199 924 183.20 77.20 81 0.00 221.1 19990216 200500.00 201000.00 218.8 69.17 19.16 0 10.43 214.83 310 571 9.77 63.30 98 405 183.20 77.20 82 0.00 224.2 19990216 200500.00 201000.00 221.9 69.16 19.16 0 10.44 24.14 1606 711 9.99 121.19 866 1166 183.20 77.20 82 0.00 227.4 19990216 200500.00 201000.00 225.0 69.16 19.16 0 10.26 -542.08 3455 127 10.36 135.48 3024 1662 183.20 77.20 84 0.00 230.5 19990216 200500.00 201000.00 228.1 69.15 19.16 0 10.53 134.20 996 1040 9.94 117.94 404 1011 183.20 77.20 84 0.00 233.7 19990216 200500.00 201000.00 231.1 69.15 19.16 0 10.77 -45.45 692 1289 9.91 56.61 134 564 183.20 77.20 85 0.00 236.8 19990216 200500.00 201000.00 234.2 69.14 19.16 0 10.64 -90.07 941 1155 9.93 96.81 315 864 183.20 77.20 86 0.00 240.0 19990216 200500.00 201000.00 237.3 69.14 19.16 0 10.73 -6.36 676 977 9.90 59.94 150 493 183.20 77.20 88 0.00 243.1 19990216 200500.00 201000.00 240.4 69.13 19.16 0 10.81 20.44 817 1312 9.93 63.73 160 578 183.20 77.20 89 0.00 246.3 19990216 200500.00 201000.00 243.4 69.13 19.16 0 10.82 92.35 690 1181 9.95 56.77 134 514 183.20 77.20 90 0.00 249.4 19990216 200500.00 201000.00 246.5 69.12 19.15 0 10.79 -22.78 802 941 9.90 57.43 151 416 183.20 77.20 91 0.00 252.6 19990216 200500.00 201000.00 249.6 69.12 19.15 0 10.82 -5.37 889 1203 9.97 76.81 206 622 183.20 77.20 92 0.00 255.7 19990216 200500.00 201000.00 252.7 69.11 19.15 0 10.91 3.09 746 1613 10.02 56.22 129 629 183.20 77.20 92 0.00 258.9 19990216 200500.00 201000.00 255.8 69.11 19.15 0 10.82 -61.74 946 1022 9.98 67.75 210 535 183.20 77.20 93 0.00 262.0 19990216 200500.00 201000.00 258.8 69.10 19.15 0 10.84 -51.06 774 1150 9.98 65.90 162 539 183.20 77.20 94 0.00 265.2 19990216 200500.00 201000.00 261.9 69.09 19.15 0 10.79 46.72 1454 967 10.03 94.24 422 723 183.20 77.20 94 0.00 268.3 19990216 200500.00 201000.00 265.0 69.09 19.15 0 10.91 58.24 789 1203 9.96 61.75 131 450 183.20 77.20 95 0.00 271.5 19990216 200500.00 201000.00 268.1 69.08 19.15 0 10.85 70.56 999 1255 10.06 81.45 247 715 183.20 77.20 95 0.00 274.6 19990216 200500.00 201000.00 271.1 69.08 19.15 0 10.92 -18.40 1036 1324 10.05 75.84 214 624 183.20 77.20 96 0.00 277.7 19990216 200500.00 201000.00 143.1 69.31 19.18 0 9.83 -18.49 550 629 8.35 6.99 25 75 183.20 77.20 0 1.16 146.7 19990216 200500.00 201000.00 165.1 69.27 19.18 0 9.79 -27.40 680 927 8.69 19.44 75 269 183.20 77.20 14 0.66 169.2 19990216 200500.00 201000.00 187.0 69.23 19.17 0 9.94 -8.45 763 801 8.65 15.19 57 156 183.20 77.20 61 0.28 191.7 19990216 200500.00 201000.00 209.0 69.19 19.16 0 10.33 -18.11 905 971 8.56 7.30 23 62 183.20 77.20 78 0.00 214.1 19990216 200500.00 201000.00 231.0 69.15 19.16 0 10.63 -11.69 933 1085 8.58 4.63 12 34 183.20 77.20 85 0.00 236.6 19990216 200500.00 201000.00 252.9 69.11 19.15 0 10.80 -17.14 935 1099 8.63 3.59 9 26 183.20 77.20 92 0.00 259.1 19990216 200500.00 201000.00 274.9 69.07 19.15 0 10.88 -18.73 933 1138 8.69 3.41 9 26 183.20 77.20 96 0.00 281.6 19990216 200500.00 201000.00 296.9 69.03 19.14 0 10.90 -8.53 952 1155 8.78 3.56 10 29 183.20 77.20 99 0.00 304.1 19990216 200500.00 201000.00 318.8 69.00 19.14 0 10.89 -4.87 961 1188 8.80 4.16 11 33 183.20 77.20 100 0.00 326.6 19990216 200500.00 201000.00 340.8 68.96 19.13 0 10.86 -3.59 988 1203 8.85 5.16 13 39 183.20 77.20 100 0.00 349.1 19990216 200500.00 201000.00 362.8 68.92 19.12 0 10.81 -0.62 1019 1253 8.93 6.52 19 55 183.20 77.20 100 0.00 371.5 19990216 200500.00 201000.00 384.8 68.89 19.12 0 10.76 -2.35 991 1267 8.95 8.55 21 65 183.20 77.20 100 0.00 394.0 19990216 200500.00 201000.00 406.8 68.85 19.11 0 10.70 -9.89 1017 1301 9.00 11.29 29 90 183.20 77.20 100 0.00 416.5 19990216 200500.00 201000.00 428.8 68.82 19.11 0 10.66 -13.52 972 1383 9.07 13.90 35 118 183.20 77.20 100 0.00 439.0 19990216 200500.00 201000.00 450.8 68.78 19.10 0 10.59 12.27 1000 1377 9.14 18.63 51 168 183.20 77.20 100 0.00 461.5 19990216 200500.00 201000.00 472.8 68.75 19.10 0 10.52 2.62 1035 1383 9.19 24.70 72 228 183.20 77.20 100 0.00 484.0 19990216 200500.00 201000.00 494.8 68.72 19.09 0 10.42 -92.52 1262 1385 9.30 41.33 138 380 183.20 77.20 100 0.00 506.4 19990216 200500.00 201000.00 516.8 68.68 19.09 0 10.38 -6.97 1370 1501 9.40 57.92 204 573 183.20 77.20 100 0.00 528.9 19990216 200500.00 201000.00 538.8 68.65 19.08 0 10.36 43.12 942 1731 9.44 64.51 160 704 183.20 77.20 100 0.00 551.4 19990216 200500.00 201000.00 560.8 68.62 19.08 0 10.26 -78.62 1306 1517 9.53 110.39 360 1066 183.20 77.20 100 0.00 573.9 19990216 200500.00 201000.00 582.8 68.59 19.07 0 10.15 -161.91 1129 1075 9.53 118.22 374 969 183.20 77.20 100 0.00 596.4 19990216 201000.00 201500.00 92.8 69.40 19.20 0 9.54 140.60 862 862 8.87 29.20 267 267 183.20 77.20 1 6.17 95.2 19990216 201000.00 201500.00 95.9 69.40 19.20 2 9.63 70.30 529 529 9.71 110.35 800 2370 183.20 77.20 1 3.84 98.3 19990216 201000.00 201500.00 99.0 69.39 19.20 0 9.44 -28.68 241 71 9.48 29.23 240 324 183.20 77.20 1 3.62 101.5 19990216 201000.00 201500.00 102.1 69.39 19.20 0 9.07 53.14 275 3 8.18 39.03 88 4 183.20 77.20 0 3.39 104.6 19990216 201000.00 201500.00 105.1 69.38 19.19 0 9.82 -55.97 132 247 9.31 32.85 71 292 183.20 77.20 0 3.16 107.8 19990216 201000.00 201500.00 108.2 69.37 19.19 0 9.72 -4.63 415 112 9.31 27.83 174 202 183.20 77.20 0 2.92 110.9 19990216 201000.00 201500.00 111.3 69.37 19.19 0 10.02 23.91 339 406 9.23 32.22 87 252 183.20 77.20 0 2.69 114.1 19990216 201000.00 201500.00 114.3 69.36 19.19 0 10.10 30.35 272 402 9.21 23.30 55 186 183.20 77.20 0 2.46 117.2 19990216 201000.00 201500.00 117.4 69.36 19.19 0 10.15 31.56 232 458 9.23 23.64 45 197 183.20 77.20 0 2.24 120.4 19990216 201000.00 201500.00 120.5 69.35 19.19 0 9.89 -103.16 627 374 9.39 52.63 255 461 183.20 77.20 0 2.04 123.5 19990216 201000.00 201500.00 123.6 69.34 19.19 0 10.00 12.67 336 542 9.39 51.53 129 485 183.20 77.20 0 1.88 126.7 19990216 201000.00 201500.00 126.6 69.34 19.19 0 9.42 -123.88 617 31 9.69 64.91 559 391 183.20 77.20 0 1.72 129.8 19990216 201000.00 201500.00 129.7 69.33 19.19 0 9.82 -49.22 546 408 9.46 80.52 325 686 183.20 77.20 0 1.60 132.9 19990216 201000.00 201500.00 132.8 69.33 19.19 2 9.70 -0.00 538 538 9.71 176.34 688 1961 183.20 77.20 0 1.48 136.1 19990216 201000.00 201500.00 135.9 69.32 19.19 2 9.71 -0.00 570 570 9.74 204.95 757 2135 183.20 77.20 0 1.38 139.2 19990216 201000.00 201500.00 138.9 69.32 19.18 2 9.70 -0.00 600 601 9.80 221.90 913 2615 183.20 77.20 0 1.28 142.4 19990216 201000.00 201500.00 142.0 69.31 19.18 2 9.71 -0.00 628 631 9.85 214.30 1038 3009 183.20 77.20 0 1.19 145.5 19990216 201000.00 201500.00 145.1 69.30 19.18 2 9.70 -0.00 653 663 9.90 278.09 1230 3608 183.20 77.20 1 1.11 148.7 19990216 201000.00 201500.00 148.1 69.30 19.18 2 9.74 -0.00 676 692 9.88 260.57 1137 3297 183.20 77.20 1 1.03 151.8 19990216 201000.00 201500.00 151.2 69.29 19.18 2 9.70 -0.00 699 719 9.95 353.05 1463 4392 183.20 77.20 2 0.96 155.0 19990216 201000.00 201500.00 154.3 69.29 19.18 2 9.70 -0.00 718 741 9.99 356.62 1609 4865 183.20 77.20 3 0.89 158.1 19990216 201000.00 201500.00 157.4 69.28 19.18 2 9.70 -0.00 737 761 10.00 409.26 1654 4957 183.20 77.20 4 0.82 161.3 19990216 201000.00 201500.00 160.4 69.28 19.18 2 9.75 -0.00 755 779 10.01 352.72 1600 4724 183.20 77.20 6 0.76 164.4 19990216 201000.00 201500.00 163.5 69.27 19.18 2 9.70 -0.00 770 795 10.05 499.56 2087 6161 183.20 77.20 11 0.69 167.6 19990216 201000.00 201500.00 166.6 69.26 19.18 2 9.70 -0.00 785 811 10.08 525.40 2138 6345 183.20 77.20 16 0.63 170.7 19990216 201000.00 201500.00 169.7 69.26 19.18 2 9.88 -0.00 799 825 9.96 286.22 1288 3619 183.20 77.20 23 0.58 173.9 19990216 201000.00 201500.00 172.7 69.25 19.17 2 9.90 -0.00 812 840 10.00 316.89 1407 3897 183.20 77.20 28 0.52 177.0 19990216 201000.00 201500.00 175.8 69.25 19.17 2 9.70 -0.00 823 854 10.16 655.59 2756 8195 183.20 77.20 34 0.47 180.2 19990216 201000.00 201500.00 178.9 69.24 19.17 2 9.70 -0.00 834 868 10.20 780.66 3048 9076 183.20 77.20 41 0.41 183.3 19990216 201000.00 201500.00 182.0 69.24 19.17 2 9.70 -0.00 844 883 10.23 867.27 3286 9606 183.20 77.20 48 0.36 186.5 19990216 201000.00 201500.00 185.0 69.23 19.17 2 9.73 -0.00 853 897 10.20 824.84 3082 9000 183.20 77.20 56 0.31 189.6 19990216 201000.00 201500.00 188.1 69.23 19.17 2 9.88 -0.00 862 911 10.12 482.61 2023 5740 183.20 77.20 63 0.26 192.8 19990216 201000.00 201500.00 191.2 69.22 19.17 2 9.72 -0.00 870 925 10.24 969.50 3274 9697 183.20 77.20 69 0.21 195.9 19990216 201000.00 201500.00 194.3 69.21 19.17 2 9.88 -0.00 877 939 10.16 602.10 2188 6381 183.20 77.20 71 0.16 199.1 19990216 201000.00 201500.00 197.3 69.21 19.17 2 9.98 -0.00 884 953 10.09 396.98 1672 4676 183.20 77.20 73 0.12 202.2 19990216 201000.00 201500.00 200.4 69.20 19.17 2 9.84 -0.00 891 967 10.24 776.87 2871 8327 183.20 77.20 75 0.07 205.3 19990216 201000.00 201500.00 203.5 69.20 19.17 2 9.97 -0.00 898 982 10.11 545.72 1736 4887 183.20 77.20 76 0.03 208.5 19990216 201000.00 201500.00 206.5 69.19 19.17 2 10.05 -0.00 906 996 10.11 390.65 1532 4287 183.20 77.20 77 0.00 211.6 19990216 201000.00 201500.00 209.6 69.19 19.16 0 10.60 49.82 326 1318 9.83 57.10 81 717 183.20 77.20 78 0.00 214.8 19990216 201000.00 201500.00 212.7 69.18 19.16 0 10.59 12.68 239 1025 9.79 46.87 61 567 183.20 77.20 79 0.00 217.9 19990216 201000.00 201500.00 215.8 69.18 19.16 0 10.59 18.22 548 1553 9.84 82.89 143 882 183.20 77.20 81 0.00 221.1 19990216 201000.00 201500.00 218.8 69.17 19.16 0 10.38 -202.08 1260 1057 9.97 170.27 795 1669 183.20 77.20 82 0.00 224.2 19990216 201000.00 201500.00 221.9 69.16 19.16 0 10.49 -81.97 767 1024 9.88 107.03 312 943 183.20 77.20 82 0.00 227.4 19990216 201000.00 201500.00 225.0 69.16 19.16 0 10.49 -127.17 785 789 9.86 96.45 305 735 183.20 77.20 84 0.00 230.5 19990216 201000.00 201500.00 228.1 69.15 19.16 0 10.65 -101.54 826 1171 9.85 78.81 234 725 183.20 77.20 84 0.00 233.7 19990216 201000.00 201500.00 231.1 69.15 19.16 0 10.74 -34.09 844 1527 9.95 81.37 202 820 183.20 77.20 85 0.00 236.8 19990216 201000.00 201500.00 234.2 69.14 19.16 0 10.64 105.63 1821 1259 9.99 131.76 709 1232 183.20 77.20 86 0.00 240.0 19990216 201000.00 201500.00 237.3 69.14 19.16 0 10.68 -10.39 732 1174 9.91 81.06 192 689 183.20 77.20 88 0.00 243.1 19990216 201000.00 201500.00 240.4 69.13 19.16 0 10.73 -158.89 1127 1185 9.94 86.11 319 765 183.20 77.20 89 0.00 246.3 19990216 201000.00 201500.00 243.4 69.13 19.16 0 10.74 -1.02 622 1138 9.96 68.41 146 603 183.20 77.20 90 0.00 249.4 19990216 201000.00 201500.00 246.5 69.12 19.15 0 10.74 101.15 1067 996 9.96 74.83 266 608 183.20 77.20 91 0.00 252.6 19990216 201000.00 201500.00 249.6 69.12 19.15 0 10.85 -94.28 835 1267 9.96 69.08 164 560 183.20 77.20 92 0.00 255.7 19990216 201000.00 201500.00 252.7 69.11 19.15 0 10.78 126.18 1156 1035 9.98 80.24 296 636 183.20 77.20 92 0.00 258.9 19990216 201000.00 201500.00 255.8 69.11 19.15 0 10.83 -1.94 894 1081 9.98 62.07 196 548 183.20 77.20 93 0.00 262.0 19990216 201000.00 201500.00 258.8 69.10 19.15 0 10.90 27.99 849 1227 9.98 59.91 152 500 183.20 77.20 94 0.00 265.2 19990216 201000.00 201500.00 261.9 69.09 19.15 0 10.86 -99.42 857 1126 9.98 70.44 184 540 183.20 77.20 94 0.00 268.3 19990216 201000.00 201500.00 265.0 69.09 19.15 0 10.88 -88.70 711 1211 10.02 69.23 131 515 183.20 77.20 95 0.00 271.5 19990216 201000.00 201500.00 268.1 69.08 19.15 0 10.91 -78.52 1018 1183 10.02 70.49 216 572 183.20 77.20 95 0.00 274.6 19990216 201000.00 201500.00 271.1 69.08 19.15 0 10.94 -22.21 740 1158 10.05 56.23 129 466 183.20 77.20 96 0.00 277.7 19990216 201000.00 201500.00 143.1 69.31 19.18 0 9.83 -19.97 570 597 8.29 5.55 22 63 183.20 77.20 0 1.16 146.7 19990216 201000.00 201500.00 165.1 69.27 19.18 0 9.81 -4.70 669 850 8.59 12.86 55 186 183.20 77.20 14 0.66 169.2 19990216 201000.00 201500.00 187.0 69.23 19.17 0 10.02 -24.76 717 859 8.53 10.50 35 105 183.20 77.20 61 0.28 191.7 19990216 201000.00 201500.00 209.0 69.19 19.16 0 10.35 -28.05 824 1020 8.52 5.82 18 55 183.20 77.20 78 0.00 214.1 19990216 201000.00 201500.00 231.0 69.15 19.16 0 10.62 -3.43 908 1107 8.53 4.09 12 33 183.20 77.20 85 0.00 236.6 19990216 201000.00 201500.00 252.9 69.11 19.15 0 10.79 4.44 908 1101 8.61 3.04 9 25 183.20 77.20 92 0.00 259.1 19990216 201000.00 201500.00 274.9 69.07 19.15 0 10.88 -2.59 925 1119 8.67 3.16 8 23 183.20 77.20 96 0.00 281.6 19990216 201000.00 201500.00 296.9 69.03 19.14 0 10.91 -5.66 938 1124 8.72 3.51 8 24 183.20 77.20 99 0.00 304.1 19990216 201000.00 201500.00 318.8 69.00 19.14 0 10.91 5.65 940 1154 8.77 3.70 9 27 183.20 77.20 100 0.00 326.6 19990216 201000.00 201500.00 340.8 68.96 19.13 0 10.89 1.88 971 1176 8.82 4.32 12 35 183.20 77.20 100 0.00 349.1 19990216 201000.00 201500.00 362.8 68.92 19.12 0 10.84 -5.67 1033 1231 8.86 5.36 15 44 183.20 77.20 100 0.00 371.5 19990216 201000.00 201500.00 384.8 68.89 19.12 0 10.79 13.89 1006 1246 8.89 6.46 19 56 183.20 77.20 100 0.00 394.0 19990216 201000.00 201500.00 406.8 68.85 19.11 0 10.75 0.09 959 1337 8.96 8.12 23 75 183.20 77.20 100 0.00 416.5 19990216 201000.00 201500.00 428.8 68.82 19.11 0 10.69 -3.88 1047 1466 9.03 11.37 30 104 183.20 77.20 100 0.00 439.0 19990216 201000.00 201500.00 450.8 68.78 19.10 0 10.61 -8.56 1151 1430 9.11 16.71 52 158 183.20 77.20 100 0.00 461.5 19990216 201000.00 201500.00 472.8 68.75 19.10 0 10.54 23.87 1068 1368 9.14 20.77 58 184 183.20 77.20 100 0.00 484.0 19990216 201000.00 201500.00 494.8 68.72 19.09 0 10.51 96.94 1123 1596 9.21 28.76 79 275 183.20 77.20 100 0.00 506.4 19990216 201000.00 201500.00 516.8 68.68 19.09 0 10.44 1.31 1064 1500 9.23 37.62 101 341 183.20 77.20 100 0.00 528.9 19990216 201000.00 201500.00 538.8 68.65 19.08 0 10.39 -32.81 1029 1638 9.36 47.79 141 537 183.20 77.20 100 0.00 551.4 19990216 201000.00 201500.00 560.8 68.62 19.08 0 10.28 -72.07 1630 1286 9.51 70.33 347 788 183.20 77.20 100 0.00 573.9 19990216 201000.00 201500.00 582.8 68.59 19.07 0 9.99 -149.51 1333 522 9.56 88.24 474 711 183.20 77.20 100 0.00 596.4 19990216 201500.00 202000.00 92.8 69.40 19.20 0 9.64 -20.15 1176 1176 9.18 27.91 1097 1097 183.20 77.20 1 6.08 95.2 19990216 201500.00 202000.00 95.9 69.40 19.20 2 9.67 -10.08 686 686 9.82 140.93 1104 3426 183.20 77.20 1 3.84 98.3 19990216 201500.00 202000.00 99.0 69.39 19.20 0 9.16 -36.70 308 3 8.21 29.34 78 4 183.20 77.20 1 3.62 101.5 19990216 201500.00 202000.00 102.1 69.39 19.20 0 10.01 -26.45 67 306 9.56 26.55 43 386 183.20 77.20 0 3.39 104.6 19990216 201500.00 202000.00 105.1 69.38 19.19 0 9.99 -38.99 112 263 9.33 21.13 42 205 183.20 77.20 0 3.16 107.8 19990216 201500.00 202000.00 108.2 69.37 19.19 0 9.91 -26.66 243 251 9.19 26.96 72 184 183.20 77.20 0 2.92 110.9 19990216 201500.00 202000.00 111.3 69.37 19.19 0 9.78 33.99 288 153 9.20 25.63 106 172 183.20 77.20 0 2.69 114.1 19990216 201500.00 202000.00 114.3 69.36 19.19 0 9.96 -52.72 317 295 9.23 29.07 89 213 183.20 77.20 0 2.46 117.2 19990216 201500.00 202000.00 117.4 69.36 19.19 0 10.08 -38.23 288 368 9.25 24.97 65 199 183.20 77.20 0 2.24 120.4 19990216 201500.00 202000.00 120.5 69.35 19.19 0 10.00 -32.99 418 330 9.26 32.12 114 240 183.20 77.20 0 2.04 123.5 19990216 201500.00 202000.00 123.6 69.34 19.19 0 9.88 -26.10 730 358 9.50 58.86 347 572 183.20 77.20 0 1.88 126.7 19990216 201500.00 202000.00 126.6 69.34 19.19 0 9.75 -133.58 600 303 9.49 74.32 368 619 183.20 77.20 0 1.72 129.8 19990216 201500.00 202000.00 129.7 69.33 19.19 0 10.10 98.16 376 941 9.49 63.29 146 808 183.20 77.20 0 1.60 132.9 19990216 201500.00 202000.00 132.8 69.33 19.19 0 9.85 42.17 846 552 9.68 115.45 648 1347 183.20 77.20 0 1.48 136.1 19990216 201500.00 202000.00 135.9 69.32 19.19 2 9.70 -0.00 570 570 9.76 207.01 792 2276 183.20 77.20 0 1.38 139.2 19990216 201500.00 202000.00 138.9 69.32 19.18 2 9.70 -0.00 600 601 9.80 223.44 927 2669 183.20 77.20 0 1.28 142.4 19990216 201500.00 202000.00 142.0 69.31 19.18 2 9.70 -0.00 628 631 9.86 269.90 1070 3115 183.20 77.20 0 1.19 145.5 19990216 201500.00 202000.00 145.1 69.30 19.18 2 9.70 -0.00 653 663 9.86 288.53 1114 3286 183.20 77.20 1 1.11 148.7 19990216 201500.00 202000.00 148.1 69.30 19.18 2 9.81 -0.00 676 692 9.82 191.81 841 2462 183.20 77.20 1 1.03 151.8 19990216 201500.00 202000.00 151.2 69.29 19.18 2 9.78 -0.00 699 719 9.88 224.91 1068 3133 183.20 77.20 2 0.96 155.0 19990216 201500.00 202000.00 154.3 69.29 19.18 2 9.70 -0.00 718 741 10.00 394.37 1636 4994 183.20 77.20 3 0.89 158.1 19990216 201500.00 202000.00 157.4 69.28 19.18 0 9.98 -465.02 9083 727 10.62 441.11 8243 8371 183.20 77.20 4 0.82 161.3 19990216 201500.00 202000.00 160.4 69.28 19.18 2 9.70 -0.00 755 779 10.03 418.64 1834 5545 183.20 77.20 6 0.76 164.4 19990216 201500.00 202000.00 163.5 69.27 19.18 2 9.70 -0.00 770 795 10.06 494.96 2097 6324 183.20 77.20 11 0.69 167.6 19990216 201500.00 202000.00 166.6 69.26 19.18 2 9.71 -0.00 785 810 10.10 524.41 2175 6614 183.20 77.20 16 0.63 170.7 19990216 201500.00 202000.00 169.7 69.26 19.18 2 9.12 -0.00 799 825 10.19 8358.75 9336 17593 183.20 77.20 23 0.58 173.9 19990216 201500.00 202000.00 172.7 69.25 19.17 2 9.70 -0.00 812 839 10.14 631.10 2685 7802 183.20 77.20 28 0.52 177.0 19990216 201500.00 202000.00 175.8 69.25 19.17 2 9.70 -0.00 823 854 10.17 688.09 2835 8377 183.20 77.20 34 0.47 180.2 19990216 201500.00 202000.00 178.9 69.24 19.17 2 9.82 -0.00 834 868 10.12 443.67 2185 6298 183.20 77.20 41 0.41 183.3 19990216 201500.00 202000.00 182.0 69.24 19.17 2 9.70 -0.00 844 882 10.20 801.40 3204 9323 183.20 77.20 48 0.36 186.5 19990216 201500.00 202000.00 185.0 69.23 19.17 2 9.70 -0.00 853 896 10.21 980.10 3346 9677 183.20 77.20 56 0.31 189.6 19990216 201500.00 202000.00 188.1 69.23 19.17 2 9.78 -0.00 862 910 10.20 690.56 2859 8313 183.20 77.20 63 0.26 192.8 19990216 201500.00 202000.00 191.2 69.22 19.17 2 9.70 -0.00 870 924 10.26 1126.51 3618 10607 183.20 77.20 69 0.21 195.9 19990216 201500.00 202000.00 194.3 69.21 19.17 2 9.82 -0.00 877 938 10.20 735.80 2767 7892 183.20 77.20 71 0.16 199.1 19990216 201500.00 202000.00 197.3 69.21 19.17 2 9.70 -0.00 884 952 10.30 1297.45 3863 11279 183.20 77.20 73 0.12 202.2 19990216 201500.00 202000.00 200.4 69.20 19.17 2 9.92 -0.00 891 966 10.16 531.09 2211 6270 183.20 77.20 75 0.07 205.3 19990216 201500.00 202000.00 203.5 69.20 19.17 2 9.84 -0.00 898 980 10.21 923.16 2780 7998 183.20 77.20 76 0.03 208.5 19990216 201500.00 202000.00 206.5 69.19 19.17 2 10.00 -0.00 906 995 10.10 462.67 1694 4691 183.20 77.20 77 0.00 211.6 19990216 201500.00 202000.00 209.6 69.19 19.16 0 10.43 11.27 992 1348 9.91 143.82 500 1549 183.20 77.20 78 0.00 214.8 19990216 201500.00 202000.00 212.7 69.18 19.16 0 10.38 121.67 502 810 9.78 96.41 196 713 183.20 77.20 79 0.00 217.9 19990216 201500.00 202000.00 215.8 69.18 19.16 0 10.50 231.40 301 938 9.83 68.53 96 652 183.20 77.20 81 0.00 221.1 19990216 201500.00 202000.00 218.8 69.17 19.16 3 9.90 -181.67 2281 23 9.31 188.25 1065 33 183.20 77.20 82 0.00 224.2 19990216 201500.00 202000.00 221.9 69.16 19.16 0 9.85 60.36 832 100 10.03 155.60 1154 894 183.20 77.20 82 0.00 227.4 19990216 201500.00 202000.00 225.0 69.16 19.16 0 10.61 220.35 694 1956 9.97 115.75 241 1511 183.20 77.20 84 0.00 230.5 19990216 201500.00 202000.00 228.1 69.15 19.16 0 10.52 -57.69 1746 1133 10.00 149.03 842 1422 183.20 77.20 84 0.00 233.7 19990216 201500.00 202000.00 231.1 69.15 19.16 0 10.70 26.45 296 1250 9.91 43.63 69 642 183.20 77.20 85 0.00 236.8 19990216 201500.00 202000.00 234.2 69.14 19.16 0 10.61 -95.69 949 1209 9.93 97.96 308 907 183.20 77.20 86 0.00 240.0 19990216 201500.00 202000.00 237.3 69.14 19.16 0 10.72 38.70 754 1409 9.92 79.56 183 755 183.20 77.20 88 0.00 243.1 19990216 201500.00 202000.00 240.4 69.13 19.16 0 10.82 -113.25 455 1319 9.92 45.29 79 507 183.20 77.20 89 0.00 246.3 19990216 201500.00 202000.00 243.4 69.13 19.16 0 10.80 78.59 744 1607 9.97 71.37 155 758 183.20 77.20 90 0.00 249.4 19990216 201500.00 202000.00 246.5 69.12 19.15 0 10.68 22.65 1028 1035 9.95 94.58 312 748 183.20 77.20 91 0.00 252.6 19990216 201500.00 202000.00 249.6 69.12 19.15 0 10.61 38.74 1534 758 10.02 109.60 659 917 183.20 77.20 92 0.00 255.7 19990216 201500.00 202000.00 252.7 69.11 19.15 0 10.81 -51.32 717 1146 9.94 62.07 146 524 183.20 77.20 92 0.00 258.9 19990216 201500.00 202000.00 255.8 69.11 19.15 0 10.86 -166.80 613 1227 10.00 57.99 113 514 183.20 77.20 93 0.00 262.0 19990216 201500.00 202000.00 258.8 69.10 19.15 0 10.87 129.93 501 999 9.96 47.43 83 375 183.20 77.20 94 0.00 265.2 19990216 201500.00 202000.00 261.9 69.09 19.15 0 10.67 -65.48 806 824 9.97 90.79 248 601 183.20 77.20 94 0.00 268.3 19990216 201500.00 202000.00 265.0 69.09 19.15 0 10.90 -72.65 688 1205 10.01 54.46 125 493 183.20 77.20 95 0.00 271.5 19990216 201500.00 202000.00 268.1 69.08 19.15 0 10.79 -57.87 931 1041 10.00 85.79 251 654 183.20 77.20 95 0.00 274.6 19990216 201500.00 202000.00 271.1 69.08 19.15 0 10.93 28.50 785 1087 9.99 56.70 139 432 183.20 77.20 96 0.00 277.7 19990216 201500.00 202000.00 143.1 69.31 19.18 0 9.86 7.06 597 576 8.28 5.37 21 56 183.20 77.20 0 1.16 146.7 19990216 201500.00 202000.00 165.1 69.27 19.18 0 9.86 -21.43 703 825 8.52 10.59 45 137 183.20 77.20 14 0.66 169.2 19990216 201500.00 202000.00 187.0 69.23 19.17 0 10.01 -44.42 682 834 8.54 9.88 33 103 183.20 77.20 61 0.28 191.7 19990216 201500.00 202000.00 209.0 69.19 19.16 0 10.27 -35.97 907 950 8.51 7.56 22 60 183.20 77.20 78 0.00 214.1 19990216 201500.00 202000.00 231.0 69.15 19.16 0 10.57 -4.13 913 1114 8.51 4.57 12 35 183.20 77.20 85 0.00 236.6 19990216 201500.00 202000.00 252.9 69.11 19.15 0 10.77 -0.17 901 1135 8.59 3.53 9 26 183.20 77.20 92 0.00 259.1 19990216 201500.00 202000.00 274.9 69.07 19.15 0 10.87 -15.07 917 1134 8.69 3.42 9 26 183.20 77.20 96 0.00 281.6 19990216 201500.00 202000.00 296.9 69.03 19.14 0 10.92 -10.29 937 1157 8.73 3.45 9 26 183.20 77.20 99 0.00 304.1 19990216 201500.00 202000.00 318.8 69.00 19.14 0 10.93 -15.84 938 1185 8.78 3.83 10 29 183.20 77.20 100 0.00 326.6 19990216 201500.00 202000.00 340.8 68.96 19.13 0 10.89 -15.30 969 1200 8.83 4.21 12 35 183.20 77.20 100 0.00 349.1 19990216 201500.00 202000.00 362.8 68.92 19.12 0 10.84 -12.26 1023 1242 8.89 5.70 17 50 183.20 77.20 100 0.00 371.5 19990216 201500.00 202000.00 384.8 68.89 19.12 0 10.79 -2.97 1036 1316 8.91 7.46 19 58 183.20 77.20 100 0.00 394.0 19990216 201500.00 202000.00 406.8 68.85 19.11 0 10.75 -14.72 1031 1395 8.98 9.44 24 78 183.20 77.20 100 0.00 416.5 19990216 201500.00 202000.00 428.8 68.82 19.11 0 10.69 -7.04 1039 1493 8.99 12.04 31 104 183.20 77.20 100 0.00 439.0 19990216 201500.00 202000.00 450.8 68.78 19.10 0 10.61 -7.43 1195 1472 9.10 18.75 55 164 183.20 77.20 100 0.00 461.5 19990216 201500.00 202000.00 472.8 68.75 19.10 0 10.57 56.64 896 1495 9.12 18.48 46 177 183.20 77.20 100 0.00 484.0 19990216 201500.00 202000.00 494.8 68.72 19.09 0 10.51 80.74 1049 1647 9.22 28.81 77 286 183.20 77.20 100 0.00 506.4 19990216 201500.00 202000.00 516.8 68.68 19.09 0 10.43 37.78 1044 1534 9.27 36.87 107 380 183.20 77.20 100 0.00 528.9 19990216 201500.00 202000.00 538.8 68.65 19.08 0 10.44 -152.84 885 1773 9.32 43.13 96 449 183.20 77.20 100 0.00 551.4 19990216 201500.00 202000.00 560.8 68.62 19.08 0 10.43 -256.79 619 1706 9.36 39.10 78 488 183.20 77.20 100 0.00 573.9 19990216 201500.00 202000.00 582.8 68.59 19.07 0 10.45 -255.57 355 1643 9.38 30.41 47 491 183.20 77.20 100 0.00 596.4 19990216 202000.00 202500.00 92.8 69.40 19.20 0 9.61 -59.83 953 953 8.77 24.43 291 291 183.20 77.20 1 6.07 95.2 19990216 202000.00 202500.00 95.9 69.40 19.20 2 9.66 -29.91 575 575 9.72 105.66 809 2390 183.20 77.20 1 3.84 98.3 19990216 202000.00 202500.00 99.0 69.39 19.20 0 9.80 68.48 72 190 9.67 30.36 88 492 183.20 77.20 1 3.62 101.5 19990216 202000.00 202500.00 102.1 69.39 19.20 0 9.18 29.93 565 6 8.52 49.45 167 20 183.20 77.20 0 3.39 104.6 19990216 202000.00 202500.00 105.1 69.38 19.19 0 9.81 0.85 125 172 9.27 24.23 62 192 183.20 77.20 0 3.16 107.8 19990216 202000.00 202500.00 108.2 69.37 19.19 3 9.49 -10.01 421 4 8.32 25.23 61 2 183.20 77.20 0 2.92 110.9 19990216 202000.00 202500.00 111.3 69.37 19.19 0 9.92 25.08 291 234 9.18 26.43 82 173 183.20 77.20 0 2.69 114.1 19990216 202000.00 202500.00 114.3 69.36 19.19 0 9.94 16.53 344 186 9.22 21.94 92 151 183.20 77.20 0 2.46 117.2 19990216 202000.00 202500.00 117.4 69.36 19.19 0 10.26 -3.63 270 436 9.22 18.69 38 140 183.20 77.20 0 2.24 120.4 19990216 202000.00 202500.00 120.5 69.35 19.19 0 10.12 -3.60 365 459 9.23 27.85 76 224 183.20 77.20 0 2.04 123.5 19990216 202000.00 202500.00 123.6 69.34 19.19 0 10.02 -76.62 662 604 9.45 59.68 248 609 183.20 77.20 0 1.88 126.7 19990216 202000.00 202500.00 126.6 69.34 19.19 0 9.39 158.60 1652 17 8.73 121.45 617 23 183.20 77.20 0 1.72 129.8 19990216 202000.00 202500.00 129.7 69.33 19.19 0 9.90 -36.70 358 446 9.42 61.49 184 563 183.20 77.20 0 1.60 132.9 19990216 202000.00 202500.00 132.8 69.33 19.19 3 9.33 -122.54 1890 19 8.57 141.55 494 11 183.20 77.20 0 1.48 136.1 19990216 202000.00 202500.00 135.9 69.32 19.19 2 9.73 -0.00 570 570 9.74 172.37 736 2062 183.20 77.20 0 1.38 139.2 19990216 202000.00 202500.00 138.9 69.32 19.18 2 9.70 -0.00 600 601 9.81 232.48 950 2724 183.20 77.20 0 1.28 142.4 19990216 202000.00 202500.00 142.0 69.31 19.18 2 9.72 -0.00 628 631 9.82 236.47 977 2826 183.20 77.20 0 1.19 145.5 19990216 202000.00 202500.00 145.1 69.30 19.18 2 9.70 -0.00 653 663 9.92 275.31 1225 3636 183.20 77.20 1 1.11 148.7 19990216 202000.00 202500.00 148.1 69.30 19.18 2 9.70 -0.00 676 692 9.95 310.77 1408 4160 183.20 77.20 1 1.03 151.8 19990216 202000.00 202500.00 151.2 69.29 19.18 2 9.70 -0.00 699 719 10.00 334.99 1551 4728 183.20 77.20 2 0.96 155.0 19990216 202000.00 202500.00 154.3 69.29 19.18 2 9.70 -0.00 718 740 9.99 384.66 1626 4907 183.20 77.20 3 0.89 158.1 19990216 202000.00 202500.00 157.4 69.28 19.18 2 9.70 -0.00 737 761 10.04 399.10 1723 5353 183.20 77.20 4 0.82 161.3 19990216 202000.00 202500.00 160.4 69.28 19.18 2 9.70 -0.00 755 778 10.05 406.32 1876 5632 183.20 77.20 6 0.76 164.4 19990216 202000.00 202500.00 163.5 69.27 19.18 2 9.70 -0.00 770 794 10.09 468.14 2177 6552 183.20 77.20 11 0.69 167.6 19990216 202000.00 202500.00 166.6 69.26 19.18 2 9.70 -0.00 785 810 10.11 541.98 2281 6940 183.20 77.20 16 0.63 170.7 19990216 202000.00 202500.00 169.7 69.26 19.18 2 9.70 -0.00 799 824 10.12 590.89 2549 7537 183.20 77.20 23 0.58 173.9 19990216 202000.00 202500.00 172.7 69.25 19.17 0 10.89 -34.49 10247 13438 10.56 717.79 5901 20959 183.20 77.20 28 0.52 177.0 19990216 202000.00 202500.00 175.8 69.25 19.17 0 10.02 84.98 111 408 9.68 83.67 89 667 183.20 77.20 34 0.47 180.2 19990216 202000.00 202500.00 178.9 69.24 19.17 2 9.92 42.49 473 1112 9.96 405.71 900 4596 183.20 77.20 41 0.41 183.3 19990216 202000.00 202500.00 182.0 69.24 19.17 2 9.70 -0.00 844 881 10.22 862.74 3228 9548 183.20 77.20 48 0.36 186.5 19990216 202000.00 202500.00 185.0 69.23 19.17 2 9.80 -0.00 853 895 10.14 661.10 2468 7088 183.20 77.20 56 0.31 189.6 19990216 202000.00 202500.00 188.1 69.23 19.17 2 9.81 -0.00 862 909 10.11 617.60 2421 6794 183.20 77.20 63 0.26 192.8 19990216 202000.00 202500.00 191.2 69.22 19.17 2 9.70 -0.00 870 923 10.25 1036.68 3600 10375 183.20 77.20 69 0.21 195.9 19990216 202000.00 202500.00 194.3 69.21 19.17 2 9.78 -0.00 877 937 10.23 899.04 3116 9103 183.20 77.20 71 0.16 199.1 19990216 202000.00 202500.00 197.3 69.21 19.17 2 9.83 -0.00 884 951 10.22 767.46 2810 8053 183.20 77.20 73 0.12 202.2 19990216 202000.00 202500.00 200.4 69.20 19.17 2 9.89 -0.00 891 965 10.18 672.10 2425 6860 183.20 77.20 75 0.07 205.3 19990216 202000.00 202500.00 203.5 69.20 19.17 2 9.86 -0.00 898 979 10.19 779.97 2639 7408 183.20 77.20 76 0.03 208.5 19990216 202000.00 202500.00 206.5 69.19 19.17 2 9.88 -0.00 906 993 10.19 720.04 2455 7082 183.20 77.20 77 0.00 211.6 19990216 202000.00 202500.00 209.6 69.19 19.16 2 9.91 -0.00 914 1007 10.22 702.66 2431 7171 183.20 77.20 78 0.00 214.8 19990216 202000.00 202500.00 212.7 69.18 19.16 2 10.09 -0.00 921 1021 10.10 395.26 1420 3976 183.20 77.20 79 0.00 217.9 19990216 202000.00 202500.00 215.8 69.18 19.16 2 10.06 -0.00 929 1035 10.10 421.04 1507 4279 183.20 77.20 81 0.00 221.1 19990216 202000.00 202500.00 218.8 69.17 19.16 2 10.05 -0.00 936 1049 10.13 547.46 1715 4799 183.20 77.20 82 0.00 224.2 19990216 202000.00 202500.00 221.9 69.16 19.16 2 10.10 -0.00 944 1063 10.13 427.21 1545 4328 183.20 77.20 82 0.00 227.4 19990216 202000.00 202500.00 225.0 69.16 19.16 0 10.66 82.98 1060 2082 9.98 140.05 317 1422 183.20 77.20 84 0.00 230.5 19990216 202000.00 202500.00 228.1 69.15 19.16 0 10.39 125.30 1009 873 9.92 168.10 538 1167 183.20 77.20 84 0.00 233.7 19990216 202000.00 202500.00 231.1 69.15 19.16 0 10.56 100.35 656 1246 9.92 102.68 233 986 183.20 77.20 85 0.00 236.8 19990216 202000.00 202500.00 234.2 69.14 19.16 0 10.20 73.33 2578 59 10.31 162.79 2473 1255 183.20 77.20 86 0.00 240.0 19990216 202000.00 202500.00 237.3 69.14 19.16 0 10.49 252.58 843 765 9.92 122.80 362 802 183.20 77.20 88 0.00 243.1 19990216 202000.00 202500.00 240.4 69.13 19.16 0 10.56 132.81 885 802 9.92 98.33 325 711 183.20 77.20 89 0.00 246.3 19990216 202000.00 202500.00 243.4 69.13 19.16 0 10.72 -68.88 1037 1174 9.91 86.55 274 709 183.20 77.20 90 0.00 249.4 19990216 202000.00 202500.00 246.5 69.12 19.15 0 10.74 15.69 878 1335 9.98 86.63 214 745 183.20 77.20 91 0.00 252.6 19990216 202000.00 202500.00 249.6 69.12 19.15 0 10.76 -25.06 1171 1288 9.99 103.42 339 855 183.20 77.20 92 0.00 255.7 19990216 202000.00 202500.00 252.7 69.11 19.15 0 10.68 -83.15 886 982 9.96 91.91 252 654 183.20 77.20 92 0.00 258.9 19990216 202000.00 202500.00 255.8 69.11 19.15 0 10.75 77.31 733 834 9.91 66.91 164 430 183.20 77.20 93 0.00 262.0 19990216 202000.00 202500.00 258.8 69.10 19.15 0 10.82 18.79 710 1020 9.94 62.32 144 465 183.20 77.20 94 0.00 265.2 19990216 202000.00 202500.00 261.9 69.09 19.15 0 10.85 190.03 1110 1326 10.03 86.88 265 722 183.20 77.20 94 0.00 268.3 19990216 202000.00 202500.00 265.0 69.09 19.15 0 10.79 -76.22 843 1094 9.98 80.59 223 643 183.20 77.20 95 0.00 271.5 19990216 202000.00 202500.00 268.1 69.08 19.15 0 10.89 -63.17 1047 1180 9.97 70.27 219 549 183.20 77.20 95 0.00 274.6 19990216 202000.00 202500.00 271.1 69.08 19.15 0 10.91 -79.82 1004 1273 10.03 73.29 201 579 183.20 77.20 96 0.00 277.7 19990216 202000.00 202500.00 143.1 69.31 19.18 0 9.90 -0.07 636 568 8.28 4.51 19 49 183.20 77.20 0 1.16 146.7 19990216 202000.00 202500.00 165.1 69.27 19.18 0 9.94 -3.43 769 924 8.52 9.20 40 127 183.20 77.20 14 0.66 169.2 19990216 202000.00 202500.00 187.0 69.23 19.17 0 9.99 -15.71 703 774 8.50 10.19 35 97 183.20 77.20 61 0.28 191.7 19990216 202000.00 202500.00 209.0 69.19 19.16 0 10.26 -26.16 913 927 8.50 7.64 23 60 183.20 77.20 78 0.00 214.1 19990216 202000.00 202500.00 231.0 69.15 19.16 0 10.55 -19.54 936 1083 8.52 4.78 13 36 183.20 77.20 85 0.00 236.6 19990216 202000.00 202500.00 252.9 69.11 19.15 0 10.76 -10.15 907 1121 8.62 3.31 9 27 183.20 77.20 92 0.00 259.1 19990216 202000.00 202500.00 274.9 69.07 19.15 0 10.87 -11.04 940 1119 8.68 3.01 9 24 183.20 77.20 96 0.00 281.6 19990216 202000.00 202500.00 296.9 69.03 19.14 0 10.92 -20.53 945 1149 8.73 3.45 8 25 183.20 77.20 99 0.00 304.1 19990216 202000.00 202500.00 318.8 69.00 19.14 0 10.92 -14.99 965 1191 8.76 3.63 10 28 183.20 77.20 100 0.00 326.6 19990216 202000.00 202500.00 340.8 68.96 19.13 0 10.89 -15.91 981 1255 8.83 4.34 12 36 183.20 77.20 100 0.00 349.1 19990216 202000.00 202500.00 362.8 68.92 19.12 0 10.85 -4.27 1005 1295 8.91 5.39 16 51 183.20 77.20 100 0.00 371.5 19990216 202000.00 202500.00 384.8 68.89 19.12 0 10.80 -1.20 1001 1349 8.91 7.05 19 59 183.20 77.20 100 0.00 394.0 19990216 202000.00 202500.00 406.8 68.85 19.11 0 10.73 -7.51 1030 1393 8.97 9.57 26 83 183.20 77.20 100 0.00 416.5 19990216 202000.00 202500.00 428.8 68.82 19.11 0 10.68 -11.72 1048 1440 9.02 12.56 33 108 183.20 77.20 100 0.00 439.0 19990216 202000.00 202500.00 450.8 68.78 19.10 0 10.60 2.62 1115 1385 9.08 16.24 47 145 183.20 77.20 100 0.00 461.5 19990216 202000.00 202500.00 472.8 68.75 19.10 0 10.54 41.15 1027 1436 9.12 20.08 53 181 183.20 77.20 100 0.00 484.0 19990216 202000.00 202500.00 494.8 68.72 19.09 0 10.46 -2.44 1237 1475 9.23 30.44 102 305 183.20 77.20 100 0.00 506.4 19990216 202000.00 202500.00 516.8 68.68 19.09 0 10.38 73.44 1371 1475 9.35 47.33 179 503 183.20 77.20 100 0.00 528.9 19990216 202000.00 202500.00 538.8 68.65 19.08 0 10.43 218.73 1541 2293 9.47 67.89 239 879 183.20 77.20 100 0.00 551.4 19990216 202000.00 202500.00 560.8 68.62 19.08 0 10.43 205.10 1167 2792 9.51 75.95 199 1121 183.20 77.20 100 0.00 573.9 19990216 202000.00 202500.00 582.8 68.59 19.07 0 10.39 101.19 788 2361 9.50 64.91 139 977 183.20 77.20 100 0.00 596.4 19990216 202500.00 203000.00 92.8 69.40 19.20 0 9.67 578.33 923 923 9.44 47.40 912 912 183.20 77.20 1 5.93 95.2 19990216 202500.00 203000.00 95.9 69.40 19.20 2 9.68 289.16 560 560 9.83 148.73 994 2905 183.20 77.20 1 3.84 98.3 19990216 202500.00 203000.00 99.0 69.39 19.20 0 9.91 76.04 38 225 9.77 53.56 48 547 183.20 77.20 1 3.62 101.5 19990216 202500.00 203000.00 102.1 69.39 19.20 0 9.92 -62.04 38 181 9.51 35.00 24 220 183.20 77.20 0 3.39 104.6 19990216 202500.00 203000.00 105.1 69.38 19.19 0 9.87 42.28 166 181 9.26 28.28 66 172 183.20 77.20 0 3.16 107.8 19990216 202500.00 203000.00 108.2 69.37 19.19 0 9.92 23.85 187 193 9.23 25.50 61 155 183.20 77.20 0 2.92 110.9 19990216 202500.00 203000.00 111.3 69.37 19.19 0 10.01 38.15 210 230 9.18 23.21 49 128 183.20 77.20 0 2.69 114.1 19990216 202500.00 203000.00 114.3 69.36 19.19 0 10.14 54.37 363 374 9.22 26.44 69 173 183.20 77.20 0 2.46 117.2 19990216 202500.00 203000.00 117.4 69.36 19.19 0 10.09 9.37 309 383 9.26 28.11 69 203 183.20 77.20 0 2.24 120.4 19990216 202500.00 203000.00 120.5 69.35 19.19 3 9.66 -102.05 1977 20 8.83 79.53 476 24 183.20 77.20 0 2.04 123.5 19990216 202500.00 203000.00 123.6 69.34 19.19 0 9.77 -161.29 2129 177 9.99 98.62 1416 1184 183.20 77.20 0 1.88 126.7 19990216 202500.00 203000.00 126.6 69.34 19.19 0 9.87 -125.56 1019 390 9.65 89.14 608 887 183.20 77.20 0 1.72 129.8 19990216 202500.00 203000.00 129.7 69.33 19.19 0 10.07 63.69 232 553 9.43 46.71 85 444 183.20 77.20 0 1.60 132.9 19990216 202500.00 203000.00 132.8 69.33 19.19 0 9.54 80.66 1492 15 8.78 81.89 449 20 183.20 77.20 0 1.48 136.1 19990216 202500.00 203000.00 135.9 69.32 19.19 0 10.15 39.14 241 661 9.47 43.64 84 497 183.20 77.20 0 1.38 139.2 19990216 202500.00 203000.00 138.9 69.32 19.18 0 9.56 215.28 1861 19 8.84 111.21 597 25 183.20 77.20 0 1.28 142.4 19990216 202500.00 203000.00 142.0 69.31 19.18 0 10.17 -178.25 1067 1492 9.72 130.06 593 2032 183.20 77.20 0 1.19 145.5 19990216 202500.00 203000.00 145.1 69.30 19.18 0 10.22 -202.95 1513 1644 9.85 150.04 884 2552 183.20 77.20 1 1.11 148.7 19990216 202500.00 203000.00 148.1 69.30 19.18 0 10.14 84.53 581 1314 9.70 116.27 354 1799 183.20 77.20 1 1.03 151.8 19990216 202500.00 203000.00 151.2 69.29 19.18 0 9.88 173.24 939 701 9.52 186.93 513 954 183.20 77.20 2 0.96 155.0 19990216 202500.00 203000.00 154.3 69.29 19.18 2 9.80 86.62 828 736 9.93 261.08 1263 3365 183.20 77.20 3 0.89 158.1 19990216 202500.00 203000.00 157.4 69.28 19.18 2 9.82 -0.00 737 760 9.90 245.67 1152 3310 183.20 77.20 4 0.82 161.3 19990216 202500.00 203000.00 160.4 69.28 19.18 2 9.70 -0.00 755 778 10.06 405.46 1935 5920 183.20 77.20 6 0.76 164.4 19990216 202500.00 203000.00 163.5 69.27 19.18 2 9.73 -0.00 770 794 10.08 402.67 1961 5950 183.20 77.20 11 0.69 167.6 19990216 202500.00 203000.00 166.6 69.26 19.18 2 9.73 -0.00 785 809 10.07 477.23 2089 6179 183.20 77.20 16 0.63 170.7 19990216 202500.00 203000.00 169.7 69.26 19.18 2 9.70 -0.00 799 824 10.11 603.28 2559 7356 183.20 77.20 23 0.58 173.9 19990216 202500.00 203000.00 172.7 69.25 19.17 2 9.77 -0.00 812 838 10.10 462.19 2026 5996 183.20 77.20 28 0.52 177.0 19990216 202500.00 203000.00 175.8 69.25 19.17 2 9.70 -0.00 823 852 10.18 716.34 2913 8575 183.20 77.20 34 0.47 180.2 19990216 202500.00 203000.00 178.9 69.24 19.17 0 11.09 -2615.26 5713 20962 10.36 438.04 1215 9495 183.20 77.20 41 0.41 183.3 19990216 202500.00 203000.00 182.0 69.24 19.17 3 9.44 -302.54 1340 13 8.97 223.33 786 21 183.20 77.20 48 0.36 186.5 19990216 202500.00 203000.00 185.0 69.23 19.17 2 9.70 -0.00 853 894 10.24 928.26 3337 9832 183.20 77.20 56 0.31 189.6 19990216 202500.00 203000.00 188.1 69.23 19.17 2 9.92 -0.00 862 908 10.07 421.41 1689 4719 183.20 77.20 63 0.26 192.8 19990216 202500.00 203000.00 191.2 69.22 19.17 2 9.84 -0.00 870 922 10.15 626.56 2226 6333 183.20 77.20 69 0.21 195.9 19990216 202500.00 203000.00 194.3 69.21 19.17 2 9.70 -0.00 877 936 10.29 1189.37 3783 11064 183.20 77.20 71 0.16 199.1 19990216 202500.00 203000.00 197.3 69.21 19.17 2 9.70 -0.00 884 950 10.29 1225.42 3916 11211 183.20 77.20 73 0.12 202.2 19990216 202500.00 203000.00 200.4 69.20 19.17 2 9.74 -0.00 891 964 10.29 1223.83 3566 10501 183.20 77.20 75 0.07 205.3 19990216 202500.00 203000.00 203.5 69.20 19.17 2 9.75 -0.00 898 978 10.28 1094.72 3356 10039 183.20 77.20 76 0.03 208.5 19990216 202500.00 203000.00 206.5 69.19 19.17 2 9.87 -0.00 906 992 10.24 803.73 2688 7913 183.20 77.20 77 0.00 211.6 19990216 202500.00 203000.00 209.6 69.19 19.16 2 9.84 -0.00 914 1006 10.25 933.35 3098 9126 183.20 77.20 78 0.00 214.8 19990216 202500.00 203000.00 212.7 69.18 19.16 2 10.02 -0.00 921 1020 10.10 491.74 1598 4548 183.20 77.20 79 0.00 217.9 19990216 202500.00 203000.00 215.8 69.18 19.16 2 9.93 -0.00 929 1034 10.24 746.24 2601 7511 183.20 77.20 81 0.00 221.1 19990216 202500.00 203000.00 218.8 69.17 19.16 2 9.96 -0.00 936 1048 10.23 694.61 2376 6894 183.20 77.20 82 0.00 224.2 19990216 202500.00 203000.00 221.9 69.16 19.16 0 10.48 -68.96 704 985 9.86 102.70 263 837 183.20 77.20 82 0.00 227.4 19990216 202500.00 203000.00 225.0 69.16 19.16 0 10.15 -93.69 942 275 9.93 125.67 761 831 183.20 77.20 84 0.00 230.5 19990216 202500.00 203000.00 228.1 69.15 19.16 2 10.07 -0.00 959 1090 10.22 524.65 1885 5469 183.20 77.20 84 0.00 233.7 19990216 202500.00 203000.00 231.1 69.15 19.16 0 10.45 -16.01 914 945 9.94 136.33 461 1132 183.20 77.20 85 0.00 236.8 19990216 202500.00 203000.00 234.2 69.14 19.16 0 10.51 97.87 823 763 9.91 105.65 326 743 183.20 77.20 86 0.00 240.0 19990216 202500.00 203000.00 237.3 69.14 19.16 0 10.64 -173.83 1189 969 9.94 100.24 391 792 183.20 77.20 88 0.00 243.1 19990216 202500.00 203000.00 240.4 69.13 19.16 0 10.68 -70.85 804 1241 9.98 86.92 235 832 183.20 77.20 89 0.00 246.3 19990216 202500.00 203000.00 243.4 69.13 19.16 0 10.82 -98.98 886 1450 9.96 71.38 179 651 183.20 77.20 90 0.00 249.4 19990216 202500.00 203000.00 246.5 69.12 19.15 0 10.82 -43.21 869 1141 9.89 62.27 167 487 183.20 77.20 91 0.00 252.6 19990216 202500.00 203000.00 249.6 69.12 19.15 0 10.80 116.38 763 1178 9.93 68.93 166 566 183.20 77.20 92 0.00 255.7 19990216 202500.00 203000.00 252.7 69.11 19.15 0 10.82 27.14 899 1093 9.93 70.18 191 525 183.20 77.20 92 0.00 258.9 19990216 202500.00 203000.00 255.8 69.11 19.15 0 10.82 38.87 788 914 9.98 56.56 169 461 183.20 77.20 93 0.00 262.0 19990216 202500.00 203000.00 258.8 69.10 19.15 0 10.79 -154.92 753 977 10.02 74.71 189 569 183.20 77.20 94 0.00 265.2 19990216 202500.00 203000.00 261.9 69.09 19.15 0 10.83 -86.28 725 1033 9.97 67.69 155 497 183.20 77.20 94 0.00 268.3 19990216 202500.00 203000.00 265.0 69.09 19.15 0 10.87 45.63 763 1143 10.00 64.50 153 513 183.20 77.20 95 0.00 271.5 19990216 202500.00 203000.00 268.1 69.08 19.15 0 10.85 -71.32 810 1024 10.04 68.41 178 532 183.20 77.20 95 0.00 274.6 19990216 202500.00 203000.00 271.1 69.08 19.15 0 10.95 -67.22 625 1142 10.05 49.33 108 444 183.20 77.20 96 0.00 277.7 19990216 202500.00 203000.00 143.1 69.31 19.18 0 9.97 0.40 618 581 8.23 3.82 16 41 183.20 77.20 0 1.16 146.7 19990216 202500.00 203000.00 165.1 69.27 19.18 0 9.95 23.08 674 808 8.57 10.58 43 133 183.20 77.20 14 0.66 169.2 19990216 202500.00 203000.00 187.0 69.23 19.17 0 9.97 31.63 653 810 8.60 12.76 47 138 183.20 77.20 61 0.28 191.7 19990216 202500.00 203000.00 209.0 69.19 19.16 0 10.25 11.61 865 999 8.62 8.89 30 85 183.20 77.20 78 0.00 214.1 19990216 202500.00 203000.00 231.0 69.15 19.16 0 10.57 -15.38 914 1107 8.54 5.29 13 38 183.20 77.20 85 0.00 236.6 19990216 202500.00 203000.00 252.9 69.11 19.15 0 10.79 -15.06 907 1134 8.59 3.25 8 25 183.20 77.20 92 0.00 259.1 19990216 202500.00 203000.00 274.9 69.07 19.15 0 10.90 -14.95 924 1180 8.67 3.35 8 24 183.20 77.20 96 0.00 281.6 19990216 202500.00 203000.00 296.9 69.03 19.14 0 10.92 -10.04 930 1157 8.75 3.14 8 25 183.20 77.20 99 0.00 304.1 19990216 202500.00 203000.00 318.8 69.00 19.14 0 10.90 -5.09 961 1182 8.80 3.62 11 31 183.20 77.20 100 0.00 326.6 19990216 202500.00 203000.00 340.8 68.96 19.13 0 10.87 -2.61 962 1221 8.83 4.35 12 38 183.20 77.20 100 0.00 349.1 19990216 202500.00 203000.00 362.8 68.92 19.12 0 10.82 8.43 1017 1267 8.90 6.06 18 53 183.20 77.20 100 0.00 371.5 19990216 202500.00 203000.00 384.8 68.89 19.12 0 10.77 3.43 1053 1325 8.96 7.98 25 73 183.20 77.20 100 0.00 394.0 19990216 202500.00 203000.00 406.8 68.85 19.11 0 10.72 -5.26 990 1370 8.97 9.25 25 82 183.20 77.20 100 0.00 416.5 19990216 202500.00 203000.00 428.8 68.82 19.11 0 10.67 -6.35 981 1445 9.01 12.19 31 107 183.20 77.20 100 0.00 439.0 19990216 202500.00 203000.00 450.8 68.78 19.10 0 10.62 -12.02 991 1455 9.08 16.10 40 140 183.20 77.20 100 0.00 461.5 19990216 202500.00 203000.00 472.8 68.75 19.10 0 10.55 34.75 1018 1515 9.13 20.69 56 198 183.20 77.20 100 0.00 484.0 19990216 202500.00 203000.00 494.8 68.72 19.09 0 10.49 41.18 939 1521 9.16 27.80 66 252 183.20 77.20 100 0.00 506.4 19990216 202500.00 203000.00 516.8 68.68 19.09 0 10.42 84.00 1011 1594 9.30 40.12 106 405 183.20 77.20 100 0.00 528.9 19990216 202500.00 203000.00 538.8 68.65 19.08 0 10.40 99.48 1054 1829 9.37 55.27 145 603 183.20 77.20 100 0.00 551.4 19990216 202500.00 203000.00 560.8 68.62 19.08 0 10.36 -148.69 803 1910 9.41 61.29 136 743 183.20 77.20 100 0.00 573.9 19990216 202500.00 203000.00 582.8 68.59 19.07 0 10.40 -81.63 598 2075 9.44 48.88 95 760 183.20 77.20 100 0.00 596.4 19990216 203000.00 203500.00 92.8 69.40 19.20 0 10.13 69.74 6874 6874 9.98 70.96 7928 7928 183.20 77.20 1 5.70 95.2 19990216 203000.00 203500.00 95.9 69.40 19.20 0 8.88 6.35 479 5 8.24 72.33 220 7 183.20 77.20 1 3.84 98.3 19990216 203000.00 203500.00 99.0 69.39 19.20 0 9.73 90.23 22 100 9.02 30.88 6 48 183.20 77.20 1 3.62 101.5 19990216 203000.00 203500.00 102.1 69.39 19.20 3 9.24 -1.23 279 3 8.20 25.78 53 1 183.20 77.20 0 3.39 104.6 19990216 203000.00 203500.00 105.1 69.38 19.19 0 9.84 20.43 150 124 9.25 18.76 61 132 183.20 77.20 0 3.16 107.8 19990216 203000.00 203500.00 108.2 69.37 19.19 0 9.93 -5.31 222 165 9.16 17.69 57 114 183.20 77.20 0 2.92 110.9 19990216 203000.00 203500.00 111.3 69.37 19.19 0 10.24 22.05 189 284 9.18 12.72 27 90 183.20 77.20 0 2.69 114.1 19990216 203000.00 203500.00 114.3 69.36 19.19 0 10.24 -47.33 363 381 9.20 16.79 52 133 183.20 77.20 0 2.46 117.2 19990216 203000.00 203500.00 117.4 69.36 19.19 0 10.17 -64.65 440 448 9.23 25.97 75 191 183.20 77.20 0 2.24 120.4 19990216 203000.00 203500.00 120.5 69.35 19.19 0 10.07 -0.81 715 464 9.39 36.86 211 394 183.20 77.20 0 2.04 123.5 19990216 203000.00 203500.00 123.6 69.34 19.19 0 10.15 -2.83 351 538 9.31 31.29 83 290 183.20 77.20 0 1.88 126.7 19990216 203000.00 203500.00 126.6 69.34 19.19 0 10.20 -58.50 580 654 9.33 37.12 119 327 183.20 77.20 0 1.72 129.8 19990216 203000.00 203500.00 129.7 69.33 19.19 0 10.20 27.04 299 576 9.37 30.80 70 298 183.20 77.20 0 1.60 132.9 19990216 203000.00 203500.00 132.8 69.33 19.19 0 10.17 -61.65 320 631 9.42 39.61 91 402 183.20 77.20 0 1.48 136.1 19990216 203000.00 203500.00 135.9 69.32 19.19 0 10.21 -13.75 471 1084 9.53 60.92 145 758 183.20 77.20 0 1.38 139.2 19990216 203000.00 203500.00 138.9 69.32 19.18 0 10.15 -68.44 517 990 9.56 71.71 217 942 183.20 77.20 0 1.28 142.4 19990216 203000.00 203500.00 142.0 69.31 19.18 0 10.25 171.78 318 1276 9.61 56.25 118 1030 183.20 77.20 0 1.19 145.5 19990216 203000.00 203500.00 145.1 69.30 19.18 3 9.79 18.76 7581 76 9.25 192.63 2926 104 183.20 77.20 1 1.11 148.7 19990216 203000.00 203500.00 148.1 69.30 19.18 2 9.79 -0.00 676 692 9.85 219.91 1013 2881 183.20 77.20 1 1.03 151.8 19990216 203000.00 203500.00 151.2 69.29 19.18 2 9.75 -0.00 699 718 9.95 299.37 1302 3885 183.20 77.20 2 0.96 155.0 19990216 203000.00 203500.00 154.3 69.29 19.18 2 9.79 -0.00 718 740 9.91 253.76 1128 3333 183.20 77.20 3 0.89 158.1 19990216 203000.00 203500.00 157.4 69.28 19.18 2 9.74 -0.00 737 760 9.97 364.99 1492 4455 183.20 77.20 4 0.82 161.3 19990216 203000.00 203500.00 160.4 69.28 19.18 0 10.13 295.26 403 1262 9.70 114.09 264 1760 183.20 77.20 6 0.76 164.4 19990216 203000.00 203500.00 163.5 69.27 19.18 0 10.15 151.43 126 873 9.73 83.68 105 1449 183.20 77.20 11 0.69 167.6 19990216 203000.00 203500.00 166.6 69.26 19.18 0 10.58 -129.98 11466 5065 10.60 366.81 6876 14218 183.20 77.20 16 0.63 170.7 19990216 203000.00 203500.00 169.7 69.26 19.18 0 10.07 568.71 517 997 9.78 156.44 464 1999 183.20 77.20 23 0.58 173.9 19990216 203000.00 203500.00 172.7 69.25 19.17 2 9.74 -0.00 812 838 10.12 552.25 2338 6824 183.20 77.20 28 0.52 177.0 19990216 203000.00 203500.00 175.8 69.25 19.17 2 9.70 -0.00 823 852 10.19 693.47 2881 8648 183.20 77.20 34 0.47 180.2 19990216 203000.00 203500.00 178.9 69.24 19.17 2 9.71 -0.00 834 866 10.20 748.06 2985 8724 183.20 77.20 41 0.41 183.3 19990216 203000.00 203500.00 182.0 69.24 19.17 2 9.70 -0.00 844 880 10.20 916.87 3175 9338 183.20 77.20 48 0.36 186.5 19990216 203000.00 203500.00 185.0 69.23 19.17 2 9.70 -0.00 853 894 10.23 962.14 3386 9827 183.20 77.20 56 0.31 189.6 19990216 203000.00 203500.00 188.1 69.23 19.17 2 9.70 -0.00 862 908 10.22 1042.59 3308 9605 183.20 77.20 63 0.26 192.8 19990216 203000.00 203500.00 191.2 69.22 19.17 2 9.96 -0.00 870 922 10.08 373.27 1570 4453 183.20 77.20 69 0.21 195.9 19990216 203000.00 203500.00 194.3 69.21 19.17 2 9.85 -0.00 877 935 10.19 668.14 2466 7196 183.20 77.20 71 0.16 199.1 19990216 203000.00 203500.00 197.3 69.21 19.17 2 9.71 -0.00 884 949 10.29 1245.68 3831 10915 183.20 77.20 73 0.12 202.2 19990216 203000.00 203500.00 200.4 69.20 19.17 2 10.00 -0.00 891 963 10.05 391.68 1462 3998 183.20 77.20 75 0.07 205.3 19990216 203000.00 203500.00 203.5 69.20 19.17 2 9.98 -0.00 898 977 10.11 442.98 1772 4872 183.20 77.20 76 0.03 208.5 19990216 203000.00 203500.00 206.5 69.19 19.17 0 10.41 -68.75 402 1571 9.91 114.75 186 1607 183.20 77.20 77 0.00 211.6 19990216 203000.00 203500.00 209.6 69.19 19.16 0 10.43 0.67 233 1023 9.80 75.79 92 863 183.20 77.20 78 0.00 214.8 19990216 203000.00 203500.00 212.7 69.18 19.16 0 10.43 119.31 720 1543 9.86 147.11 297 1373 183.20 77.20 79 0.00 217.9 19990216 203000.00 203500.00 215.8 69.18 19.16 0 10.45 5.22 420 802 9.79 82.78 141 594 183.20 77.20 81 0.00 221.1 19990216 203000.00 203500.00 218.8 69.17 19.16 0 10.56 -16.79 604 1112 9.85 76.76 171 713 183.20 77.20 82 0.00 224.2 19990216 203000.00 203500.00 221.9 69.16 19.16 0 10.48 43.48 738 1273 9.90 135.34 315 1209 183.20 77.20 82 0.00 227.4 19990216 203000.00 203500.00 225.0 69.16 19.16 0 10.72 52.70 746 1417 9.86 71.78 152 641 183.20 77.20 84 0.00 230.5 19990216 203000.00 203500.00 228.1 69.15 19.16 0 10.32 62.92 946 474 9.89 137.81 547 802 183.20 77.20 84 0.00 233.7 19990216 203000.00 203500.00 231.1 69.15 19.16 0 10.59 -114.47 782 1137 9.91 93.97 254 837 183.20 77.20 85 0.00 236.8 19990216 203000.00 203500.00 234.2 69.14 19.16 0 10.80 -61.34 833 1499 9.93 68.35 160 645 183.20 77.20 86 0.00 240.0 19990216 203000.00 203500.00 237.3 69.14 19.16 0 10.89 -166.29 767 1782 9.96 52.45 118 630 183.20 77.20 88 0.00 243.1 19990216 203000.00 203500.00 240.4 69.13 19.16 0 10.64 37.49 1195 823 9.90 93.90 358 628 183.20 77.20 89 0.00 246.3 19990216 203000.00 203500.00 243.4 69.13 19.16 0 10.80 -10.60 800 1133 9.93 58.83 169 534 183.20 77.20 90 0.00 249.4 19990216 203000.00 203500.00 246.5 69.12 19.15 0 10.79 -84.69 1022 1305 9.96 83.64 231 676 183.20 77.20 91 0.00 252.6 19990216 203000.00 203500.00 249.6 69.12 19.15 0 10.82 165.84 1010 1375 10.00 78.44 236 733 183.20 77.20 92 0.00 255.7 19990216 203000.00 203500.00 252.7 69.11 19.15 0 10.78 74.77 797 1000 9.98 70.82 182 537 183.20 77.20 92 0.00 258.9 19990216 203000.00 203500.00 255.8 69.11 19.15 0 10.86 -34.05 832 1298 9.98 64.79 164 573 183.20 77.20 93 0.00 262.0 19990216 203000.00 203500.00 258.8 69.10 19.15 0 10.80 55.48 1069 1138 10.00 86.24 257 645 183.20 77.20 94 0.00 265.2 19990216 203000.00 203500.00 261.9 69.09 19.15 0 10.89 44.94 997 1281 9.99 71.68 200 576 183.20 77.20 94 0.00 268.3 19990216 203000.00 203500.00 265.0 69.09 19.15 0 10.92 -53.15 906 1146 9.96 56.05 160 451 183.20 77.20 95 0.00 271.5 19990216 203000.00 203500.00 268.1 69.08 19.15 0 10.87 -31.57 936 1330 10.06 75.20 213 690 183.20 77.20 95 0.00 274.6 19990216 203000.00 203500.00 271.1 69.08 19.15 0 10.76 53.57 750 910 10.01 79.44 190 542 183.20 77.20 96 0.00 277.7 19990216 203000.00 203500.00 143.1 69.31 19.18 0 10.01 -32.76 526 568 8.57 18.27 57 116 183.20 77.20 0 1.16 146.7 19990216 203000.00 203500.00 165.1 69.27 19.18 0 9.95 13.32 618 810 9.14 69.81 126 309 183.20 77.20 14 0.66 169.2 19990216 203000.00 203500.00 187.0 69.23 19.17 0 9.94 21.22 775 713 9.46 107.39 162 546 183.20 77.20 61 0.28 191.7 19990216 203000.00 203500.00 209.0 69.19 19.16 0 10.27 -30.59 950 931 9.44 43.61 220 573 183.20 77.20 78 0.00 214.1 19990216 203000.00 203500.00 231.0 69.15 19.16 0 10.57 -40.58 1003 1047 9.23 22.91 73 185 183.20 77.20 85 0.00 236.6 19990216 203000.00 203500.00 252.9 69.11 19.15 0 10.75 -30.61 1036 1081 9.24 17.79 44 109 183.20 77.20 92 0.00 259.1 19990216 203000.00 203500.00 274.9 69.07 19.15 0 10.86 -7.45 996 1159 9.31 16.24 37 102 183.20 77.20 96 0.00 281.6 19990216 203000.00 203500.00 296.9 69.03 19.14 0 10.89 0.72 985 1187 9.35 17.91 36 101 183.20 77.20 99 0.00 304.1 19990216 203000.00 203500.00 318.8 69.00 19.14 0 10.86 -0.84 1072 1173 9.43 23.54 51 135 183.20 77.20 100 0.00 326.6 19990216 203000.00 203500.00 340.8 68.96 19.13 0 10.82 -26.67 1131 1184 9.50 31.64 68 175 183.20 77.20 100 0.00 349.0 19990216 203000.00 203500.00 362.8 68.92 19.12 0 10.81 -10.21 1041 1304 9.52 35.66 60 181 183.20 77.20 100 0.00 371.5 19990216 203000.00 203500.00 384.8 68.89 19.12 0 10.76 8.57 1088 1366 9.61 49.52 93 281 183.20 77.20 100 0.00 394.0 19990216 203000.00 203500.00 406.8 68.85 19.11 0 10.70 -3.09 1125 1332 9.66 68.56 127 368 183.20 77.20 100 0.00 416.5 19990216 203000.00 203500.00 428.8 68.82 19.11 0 10.67 52.87 918 1432 9.67 65.66 104 375 183.20 77.20 100 0.00 439.0 19990216 203000.00 203500.00 450.8 68.78 19.10 0 10.60 88.00 1047 1483 9.78 108.41 199 680 183.20 77.20 100 0.00 461.5 19990216 203000.00 203500.00 472.8 68.75 19.10 0 10.50 -7.32 1395 1482 9.94 223.36 585 1576 183.20 77.20 100 0.00 484.0 19990216 203000.00 203500.00 494.8 68.72 19.09 0 10.48 -36.27 755 1582 9.82 139.50 249 1125 183.20 77.20 100 0.00 506.4 19990216 203000.00 203500.00 516.8 68.68 19.09 0 10.47 10.98 1153 1950 10.00 312.15 511 2147 183.20 77.20 100 0.00 528.9 19990216 203000.00 203500.00 538.8 68.65 19.08 0 10.43 -181.25 1173 2177 10.11 436.59 854 3837 183.20 77.20 100 0.00 551.4 19990216 203000.00 203500.00 560.8 68.62 19.08 2 9.99 -0.00 1462 1927 10.50 2964.73 4795 18084 183.20 77.20 100 0.00 573.9 19990216 203000.00 203500.00 582.8 68.59 19.07 2 9.92 -0.00 1462 1973 10.55 4403.87 5290 19904 183.20 77.20 100 0.00 596.4 19990216 203500.00 204000.00 92.8 69.40 19.20 0 9.82 15.93 1696 1696 9.45 115.36 1133 1133 183.20 77.20 1 4.74 95.2 19990216 203500.00 204000.00 95.9 69.40 19.20 2 9.77 7.97 946 946 9.90 147.20 1449 4504 183.20 77.20 1 3.84 98.3 19990216 203500.00 204000.00 99.0 69.39 19.20 0 9.49 30.98 262 140 9.50 44.02 298 549 183.20 77.20 1 3.62 101.5 19990216 203500.00 204000.00 102.1 69.39 19.20 0 9.73 -32.92 186 151 9.29 28.40 100 221 183.20 77.20 0 3.39 104.6 19990216 203500.00 204000.00 105.1 69.38 19.19 0 10.05 -10.15 159 198 9.21 15.54 38 109 183.20 77.20 0 3.16 107.8 19990216 203500.00 204000.00 108.2 69.37 19.19 0 10.11 -7.34 188 201 9.16 12.11 34 86 183.20 77.20 0 2.92 110.9 19990216 203500.00 204000.00 111.3 69.37 19.19 0 10.21 24.63 218 268 9.14 13.38 30 85 183.20 77.20 0 2.69 114.1 19990216 203500.00 204000.00 114.3 69.36 19.19 0 10.22 9.17 268 346 9.21 15.86 41 124 183.20 77.20 0 2.46 117.2 19990216 203500.00 204000.00 117.4 69.36 19.19 0 10.12 -14.69 392 339 9.24 24.25 78 176 183.20 77.20 0 2.24 120.4 19990216 203500.00 204000.00 120.5 69.35 19.19 0 10.17 -51.89 354 483 9.31 27.28 76 243 183.20 77.20 0 2.04 123.5 19990216 203500.00 204000.00 123.6 69.34 19.19 0 10.17 17.79 461 476 9.30 28.47 94 239 183.20 77.20 0 1.88 126.7 19990216 203500.00 204000.00 126.6 69.34 19.19 0 10.22 -37.71 463 584 9.36 33.16 96 289 183.20 77.20 0 1.72 129.8 19990216 203500.00 204000.00 129.7 69.33 19.19 0 9.91 107.04 998 270 9.57 54.44 442 512 183.20 77.20 0 1.60 132.9 19990216 203500.00 204000.00 132.8 69.33 19.19 0 9.82 10.33 1338 211 9.83 76.42 855 860 183.20 77.20 0 1.48 136.1 19990216 203500.00 204000.00 135.9 69.32 19.19 0 10.28 -18.33 723 1133 9.52 57.98 186 690 183.20 77.20 0 1.38 139.2 19990216 203500.00 204000.00 138.9 69.32 19.18 0 10.12 20.85 500 786 9.54 65.43 194 723 183.20 77.20 0 1.28 142.4 19990216 203500.00 204000.00 142.0 69.31 19.18 0 10.07 52.60 818 731 9.60 88.83 409 968 183.20 77.20 0 1.19 145.5 19990216 203500.00 204000.00 145.1 69.30 19.18 0 10.07 143.74 229 647 9.57 62.16 123 743 183.20 77.20 1 1.11 148.7 19990216 203500.00 204000.00 148.1 69.30 19.18 0 10.01 -206.57 191 471 9.56 61.63 118 622 183.20 77.20 1 1.03 151.8 19990216 203500.00 204000.00 151.2 69.29 19.18 0 9.94 93.00 587 515 9.62 102.55 389 917 183.20 77.20 2 0.96 155.0 19990216 203500.00 204000.00 154.3 69.29 19.18 2 9.80 -0.00 718 740 9.91 278.01 1151 3325 183.20 77.20 3 0.89 158.1 19990216 203500.00 204000.00 157.4 69.28 19.18 2 9.77 -0.00 737 760 9.98 322.83 1496 4358 183.20 77.20 4 0.82 161.3 19990216 203500.00 204000.00 160.4 69.28 19.18 0 10.14 303.13 3248 1276 10.19 225.28 3084 4836 183.20 77.20 6 0.76 164.4 19990216 203500.00 204000.00 163.5 69.27 19.18 0 10.16 39.43 380 743 9.61 76.07 182 783 183.20 77.20 11 0.69 167.6 19990216 203500.00 204000.00 166.6 69.26 19.18 0 10.38 -140.97 1423 2025 9.84 138.41 705 2330 183.20 77.20 16 0.63 170.7 19990216 203500.00 204000.00 169.7 69.26 19.18 0 9.57 71.19 1206 12 8.86 111.20 470 17 183.20 77.20 23 0.58 173.9 19990216 203500.00 204000.00 172.7 69.25 19.17 2 9.70 -0.00 812 837 10.17 608.53 2761 8088 183.20 77.20 28 0.52 177.0 19990216 203500.00 204000.00 175.8 69.25 19.17 2 9.76 -0.00 823 851 10.11 532.00 2445 6893 183.20 77.20 34 0.47 180.2 19990216 203500.00 204000.00 178.9 69.24 19.17 2 9.78 -0.00 834 865 10.13 589.98 2359 6945 183.20 77.20 41 0.41 183.3 19990216 203500.00 204000.00 182.0 69.24 19.17 2 9.70 -0.00 844 879 10.21 835.06 3255 9462 183.20 77.20 48 0.36 186.5 19990216 203500.00 204000.00 185.0 69.23 19.17 2 9.81 -0.00 853 893 10.13 650.18 2274 6423 183.20 77.20 56 0.31 189.6 19990216 203500.00 204000.00 188.1 69.23 19.17 2 9.78 -0.00 862 907 10.20 769.12 2930 8306 183.20 77.20 63 0.26 192.8 19990216 203500.00 204000.00 191.2 69.22 19.17 2 9.99 -0.00 870 921 10.05 380.49 1429 3957 183.20 77.20 69 0.21 195.9 19990216 203500.00 204000.00 194.3 69.21 19.17 2 9.74 -0.00 877 934 10.25 978.73 3402 9929 183.20 77.20 71 0.16 199.1 19990216 203500.00 204000.00 197.3 69.21 19.17 2 9.81 -0.00 884 948 10.24 787.32 2980 8642 183.20 77.20 73 0.12 202.2 19990216 203500.00 204000.00 200.4 69.20 19.17 2 9.81 -0.00 891 962 10.24 874.59 3115 8686 183.20 77.20 75 0.07 205.3 19990216 203500.00 204000.00 203.5 69.20 19.17 2 9.96 -0.00 898 976 10.15 506.61 1902 5474 183.20 77.20 76 0.03 208.5 19990216 203500.00 204000.00 206.5 69.19 19.17 0 10.41 69.21 303 725 9.72 70.96 91 474 183.20 77.20 77 0.00 211.6 19990216 203500.00 204000.00 209.6 69.19 19.16 0 10.33 53.54 303 783 9.82 94.05 134 763 183.20 77.20 78 0.00 214.8 19990216 203500.00 204000.00 212.7 69.18 19.16 0 10.38 45.21 669 943 9.86 116.93 295 969 183.20 77.20 79 0.00 217.9 19990216 203500.00 204000.00 215.8 69.18 19.16 0 10.64 -314.32 410 1234 9.85 53.26 94 627 183.20 77.20 81 0.00 221.1 19990216 203500.00 204000.00 218.8 69.17 19.16 0 10.33 -385.49 1346 786 9.96 144.81 899 1447 183.20 77.20 82 0.00 224.2 19990216 203500.00 204000.00 221.9 69.16 19.16 0 10.73 -218.22 1102 2804 10.00 123.02 344 1918 183.20 77.20 82 0.00 227.4 19990216 203500.00 204000.00 225.0 69.16 19.16 0 10.55 -123.07 818 1018 9.85 98.33 277 785 183.20 77.20 84 0.00 230.5 19990216 203500.00 204000.00 228.1 69.15 19.16 0 10.44 17.36 508 758 9.87 98.66 200 690 183.20 77.20 84 0.00 233.7 19990216 203500.00 204000.00 231.1 69.15 19.16 0 10.67 -160.31 1214 1699 10.00 116.37 429 1354 183.20 77.20 85 0.00 236.8 19990216 203500.00 204000.00 234.2 69.14 19.16 0 10.65 -101.03 1026 1274 9.91 106.20 317 886 183.20 77.20 86 0.00 240.0 19990216 203500.00 204000.00 237.3 69.14 19.16 0 10.65 -51.14 702 980 9.85 77.86 167 534 183.20 77.20 88 0.00 243.1 19990216 203500.00 204000.00 240.4 69.13 19.16 0 10.60 137.31 1373 795 9.97 109.86 545 853 183.20 77.20 89 0.00 246.3 19990216 203500.00 204000.00 243.4 69.13 19.16 0 10.57 -64.23 1153 969 10.01 118.18 514 1097 183.20 77.20 90 0.00 249.4 19990216 203500.00 204000.00 246.5 69.12 19.15 0 10.88 7.55 1064 1506 9.97 70.90 198 628 183.20 77.20 91 0.00 252.6 19990216 203500.00 204000.00 249.6 69.12 19.15 0 10.79 106.43 923 1280 9.98 77.46 202 651 183.20 77.20 92 0.00 255.7 19990216 203500.00 204000.00 252.7 69.11 19.15 0 10.69 -75.46 888 882 9.94 89.96 231 559 183.20 77.20 92 0.00 258.9 19990216 203500.00 204000.00 255.8 69.11 19.15 0 10.77 -55.91 696 1064 9.94 67.45 160 545 183.20 77.20 93 0.00 262.0 19990216 203500.00 204000.00 258.8 69.10 19.15 0 10.73 29.24 1330 880 10.00 93.37 397 683 183.20 77.20 94 0.00 265.2 19990216 203500.00 204000.00 261.9 69.09 19.15 0 10.90 64.17 569 1236 10.02 51.52 94 467 183.20 77.20 94 0.00 268.3 19990216 203500.00 204000.00 265.0 69.09 19.15 0 10.85 -112.28 974 1245 10.02 69.23 222 652 183.20 77.20 95 0.00 271.5 19990216 203500.00 204000.00 268.1 69.08 19.15 0 10.90 -10.83 654 1215 10.03 54.45 116 498 183.20 77.20 95 0.00 274.6 19990216 203500.00 204000.00 271.1 69.08 19.15 0 10.89 13.08 900 1218 10.03 76.44 178 554 183.20 77.20 96 0.00 277.7 19990216 203500.00 204000.00 143.1 69.31 19.18 0 10.10 6.78 553 640 8.15 2.75 9 27 183.20 77.20 0 1.16 146.7 19990216 203500.00 204000.00 165.1 69.27 19.18 0 10.09 3.72 604 889 8.35 5.45 17 60 183.20 77.20 14 0.66 169.2 19990216 203500.00 204000.00 187.0 69.23 19.17 0 10.07 -17.41 699 731 8.45 7.10 26 69 183.20 77.20 61 0.28 191.7 19990216 203500.00 204000.00 209.0 69.19 19.16 0 10.33 -8.07 855 1004 8.49 5.99 19 55 183.20 77.20 78 0.00 214.1 19990216 203500.00 204000.00 231.0 69.15 19.16 0 10.59 -20.97 908 1137 8.53 4.18 12 35 183.20 77.20 85 0.00 236.6 19990216 203500.00 204000.00 252.9 69.11 19.15 0 10.74 -1.36 927 1147 8.62 3.64 10 30 183.20 77.20 92 0.00 259.1 19990216 203500.00 204000.00 274.9 69.07 19.15 0 10.83 6.24 953 1167 8.69 3.28 10 29 183.20 77.20 96 0.00 281.6 19990216 203500.00 204000.00 296.9 69.03 19.14 0 10.86 5.86 973 1172 8.72 3.69 10 29 183.20 77.20 99 0.00 304.1 19990216 203500.00 204000.00 318.8 69.00 19.14 0 10.87 13.05 966 1228 8.76 3.81 10 32 183.20 77.20 100 0.00 326.6 19990216 203500.00 204000.00 340.8 68.96 19.13 0 10.86 2.20 939 1271 8.81 4.39 13 39 183.20 77.20 100 0.00 349.1 19990216 203500.00 204000.00 362.8 68.92 19.12 0 10.82 9.18 964 1300 8.88 5.48 15 50 183.20 77.20 100 0.00 371.5 19990216 203500.00 204000.00 384.8 68.89 19.12 0 10.78 17.84 978 1385 8.90 7.07 18 62 183.20 77.20 100 0.00 394.0 19990216 203500.00 204000.00 406.8 68.85 19.11 0 10.73 18.46 987 1416 8.96 9.14 25 84 183.20 77.20 100 0.00 416.5 19990216 203500.00 204000.00 428.8 68.82 19.11 0 10.65 40.41 992 1422 8.97 12.28 31 103 183.20 77.20 100 0.00 439.0 19990216 203500.00 204000.00 450.8 68.78 19.10 0 10.60 2.21 986 1487 9.07 15.32 40 145 183.20 77.20 100 0.00 461.5 19990216 203500.00 204000.00 472.8 68.75 19.10 0 10.52 -14.17 1178 1546 9.16 23.60 67 223 183.20 77.20 100 0.00 484.0 19990216 203500.00 204000.00 494.8 68.72 19.09 0 10.49 29.09 1241 1742 9.24 34.68 104 351 183.20 77.20 100 0.00 506.4 19990216 203500.00 204000.00 516.8 68.68 19.09 0 10.44 -94.27 1001 1638 9.22 39.48 96 366 183.20 77.20 100 0.00 528.9 19990216 203500.00 204000.00 538.8 68.65 19.08 0 10.40 -56.97 1276 1882 9.38 59.38 177 643 183.20 77.20 100 0.00 551.4 19990216 203500.00 204000.00 560.8 68.62 19.08 0 10.45 27.04 552 2006 9.34 34.63 61 510 183.20 77.20 100 0.00 573.9 19990216 203500.00 204000.00 582.8 68.59 19.07 0 10.46 14.72 647 2378 9.41 45.17 89 744 183.20 77.20 100 0.00 596.4 19990216 204000.00 204500.00 92.8 69.40 19.20 3 9.62 16.68 816 816 9.35 249.55 644 644 183.20 77.20 1 0.00 95.2 19990216 204000.00 204500.00 95.9 69.40 19.20 0 9.81 -56.18 70 391 9.40 73.65 47 497 183.20 77.20 1 3.84 98.3 19990216 204000.00 204500.00 99.0 69.39 19.20 3 9.09 21.46 354 4 8.27 41.11 116 5 183.20 77.20 1 3.62 101.5 19990216 204000.00 204500.00 102.1 69.39 19.20 0 9.70 -6.08 229 118 9.28 22.66 115 189 183.20 77.20 0 3.39 104.6 19990216 204000.00 204500.00 105.1 69.38 19.19 0 9.98 -24.10 191 182 9.18 17.47 49 115 183.20 77.20 0 3.16 107.8 19990216 204000.00 204500.00 108.2 69.37 19.19 0 10.10 -3.54 269 213 9.15 13.80 48 97 183.20 77.20 0 2.92 110.9 19990216 204000.00 204500.00 111.3 69.37 19.19 0 10.21 -6.99 244 271 9.14 13.08 32 84 183.20 77.20 0 2.69 114.1 19990216 204000.00 204500.00 114.3 69.36 19.19 0 10.21 -26.48 305 358 9.18 18.45 47 130 183.20 77.20 0 2.46 117.2 19990216 204000.00 204500.00 117.4 69.36 19.19 0 10.23 -20.76 365 467 9.20 21.52 53 160 183.20 77.20 0 2.24 120.4 19990216 204000.00 204500.00 120.5 69.35 19.19 0 10.09 52.30 439 268 9.25 21.45 91 159 183.20 77.20 0 2.04 123.5 19990216 204000.00 204500.00 123.6 69.34 19.19 0 10.09 47.11 491 375 9.29 31.33 117 239 183.20 77.20 0 1.88 126.7 19990216 204000.00 204500.00 126.6 69.34 19.19 0 10.02 1.45 896 439 9.48 53.21 302 491 183.20 77.20 0 1.72 129.8 19990216 204000.00 204500.00 129.7 69.33 19.19 0 10.21 -20.97 354 640 9.37 35.75 81 329 183.20 77.20 0 1.60 132.9 19990216 204000.00 204500.00 132.8 69.33 19.19 0 10.10 33.35 543 598 9.43 50.74 175 479 183.20 77.20 0 1.48 136.1 19990216 204000.00 204500.00 135.9 69.32 19.19 0 10.18 24.38 691 925 9.54 63.69 248 798 183.20 77.20 0 1.38 139.2 19990216 204000.00 204500.00 138.9 69.32 19.18 0 9.72 -124.20 1011 165 9.82 90.42 854 849 183.20 77.20 0 1.28 142.4 19990216 204000.00 204500.00 142.0 69.31 19.18 0 10.30 -229.48 1096 1683 9.67 93.28 399 1471 183.20 77.20 0 1.19 145.5 19990216 204000.00 204500.00 145.1 69.30 19.18 0 10.13 189.40 958 781 9.63 83.46 410 936 183.20 77.20 1 1.11 148.7 19990216 204000.00 204500.00 148.1 69.30 19.18 0 10.10 75.98 501 669 9.53 72.04 205 665 183.20 77.20 1 1.03 151.8 19990216 204000.00 204500.00 151.2 69.29 19.18 0 10.20 47.75 710 936 9.60 76.24 271 862 183.20 77.20 2 0.96 155.0 19990216 204000.00 204500.00 154.3 69.29 19.18 0 10.17 96.49 786 995 9.63 93.38 359 1096 183.20 77.20 3 0.89 158.1 19990216 204000.00 204500.00 157.4 69.28 19.18 0 9.72 -237.23 2559 26 8.98 125.86 807 34 183.20 77.20 4 0.82 161.3 19990216 204000.00 204500.00 160.4 69.28 19.18 0 9.67 180.23 829 131 9.85 109.04 890 857 183.20 77.20 6 0.76 164.4 19990216 204000.00 204500.00 163.5 69.27 19.18 2 9.86 -0.00 770 793 9.93 230.20 1258 3494 183.20 77.20 11 0.69 167.6 19990216 204000.00 204500.00 166.6 69.26 19.18 2 9.75 -0.00 785 808 10.09 395.06 2034 6047 183.20 77.20 16 0.63 170.7 19990216 204000.00 204500.00 169.7 69.26 19.18 2 9.70 -0.00 799 822 10.14 575.48 2539 7634 183.20 77.20 23 0.58 173.9 19990216 204000.00 204500.00 172.7 69.25 19.17 2 9.79 -0.00 812 837 10.08 423.15 2070 5894 183.20 77.20 28 0.52 177.0 19990216 204000.00 204500.00 175.8 69.25 19.17 2 9.88 -0.00 823 851 10.05 347.57 1640 4591 183.20 77.20 34 0.47 180.2 19990216 204000.00 204500.00 178.9 69.24 19.17 2 9.76 -0.00 834 865 10.19 655.49 2746 7949 183.20 77.20 41 0.41 183.3 19990216 204000.00 204500.00 182.0 69.24 19.17 2 9.87 -0.00 844 878 10.09 403.60 1961 5527 183.20 77.20 48 0.36 186.5 19990216 204000.00 204500.00 185.0 69.23 19.17 2 9.74 -0.00 853 892 10.20 772.08 3110 8804 183.20 77.20 56 0.31 189.6 19990216 204000.00 204500.00 188.1 69.23 19.17 2 9.74 -0.00 862 906 10.26 796.97 3172 9440 183.20 77.20 63 0.26 192.8 19990216 204000.00 204500.00 191.2 69.22 19.17 2 9.92 -0.00 870 920 10.09 436.43 1758 4941 183.20 77.20 69 0.21 195.9 19990216 204000.00 204500.00 194.3 69.21 19.17 2 9.87 -0.00 877 934 10.17 673.77 2464 6960 183.20 77.20 71 0.16 199.1 19990216 204000.00 204500.00 197.3 69.21 19.17 2 9.91 -0.00 884 947 10.11 542.89 2051 5795 183.20 77.20 73 0.12 202.2 19990216 204000.00 204500.00 200.4 69.20 19.17 2 9.88 -0.00 891 961 10.19 691.59 2476 7140 183.20 77.20 75 0.07 205.3 19990216 204000.00 204500.00 203.5 69.20 19.17 2 9.98 -0.00 898 975 10.11 457.50 1709 4811 183.20 77.20 76 0.03 208.5 19990216 204000.00 204500.00 206.5 69.19 19.17 2 9.91 -0.00 906 989 10.17 684.09 2219 6430 183.20 77.20 77 0.00 211.6 19990216 204000.00 204500.00 209.6 69.19 19.16 2 9.89 -0.00 914 1002 10.24 767.55 2798 8036 183.20 77.20 78 0.00 214.8 19990216 204000.00 204500.00 212.7 69.18 19.16 2 10.00 -0.00 921 1016 10.16 514.29 1944 5507 183.20 77.20 79 0.00 217.9 19990216 204000.00 204500.00 215.8 69.18 19.16 0 10.26 464.57 1435 822 10.01 195.53 1204 1981 183.20 77.20 81 0.00 221.1 19990216 204000.00 204500.00 218.8 69.17 19.16 0 10.48 40.55 641 1554 9.73 116.51 138 696 183.20 77.20 82 0.00 224.2 19990216 204000.00 204500.00 221.9 69.16 19.16 0 10.31 54.78 774 642 9.84 124.08 411 861 183.20 77.20 82 0.00 227.4 19990216 204000.00 204500.00 225.0 69.16 19.16 0 10.56 -179.82 554 1284 9.89 89.02 177 900 183.20 77.20 84 0.00 230.5 19990216 204000.00 204500.00 228.1 69.15 19.16 1 10.31 0.06 707 665 9.89 137.17 434 996 183.20 77.20 84 0.00 233.7 19990216 204000.00 204500.00 231.1 69.15 19.16 0 10.40 100.23 931 908 9.96 164.04 555 1312 183.20 77.20 85 0.00 236.8 19990216 204000.00 204500.00 234.2 69.14 19.16 0 10.57 -107.68 862 1193 9.93 117.38 308 977 183.20 77.20 86 0.00 240.0 19990216 204000.00 204500.00 237.3 69.14 19.16 0 10.82 51.67 505 2000 9.89 51.77 73 651 183.20 77.20 88 0.00 243.1 19990216 204000.00 204500.00 240.4 69.13 19.16 0 10.57 101.22 584 968 9.86 97.22 185 674 183.20 77.20 89 0.00 246.3 19990216 204000.00 204500.00 243.4 69.13 19.16 0 10.64 -108.91 808 1072 9.89 96.08 243 718 183.20 77.20 90 0.00 249.4 19990216 204000.00 204500.00 246.5 69.12 19.15 0 10.69 110.19 739 1157 9.95 80.79 206 726 183.20 77.20 91 0.00 252.6 19990216 204000.00 204500.00 249.6 69.12 19.15 0 10.61 172.95 637 877 9.88 88.67 190 589 183.20 77.20 92 0.00 255.7 19990216 204000.00 204500.00 252.7 69.11 19.15 0 10.65 -28.93 862 908 9.94 92.48 268 667 183.20 77.20 92 0.00 258.9 19990216 204000.00 204500.00 255.8 69.11 19.15 0 10.83 -31.92 860 1405 10.00 80.33 186 687 183.20 77.20 93 0.00 262.0 19990216 204000.00 204500.00 258.8 69.10 19.15 0 10.82 176.87 588 1100 9.95 57.93 108 460 183.20 77.20 94 0.00 265.2 19990216 204000.00 204500.00 261.9 69.09 19.15 0 10.52 -28.90 1306 523 10.03 118.43 635 817 183.20 77.20 94 0.00 268.3 19990216 204000.00 204500.00 265.0 69.09 19.15 0 10.73 -56.74 753 1073 10.01 82.87 206 676 183.20 77.20 95 0.00 271.5 19990216 204000.00 204500.00 268.1 69.08 19.15 0 10.94 -68.98 754 1472 10.03 56.65 129 564 183.20 77.20 95 0.00 274.6 19990216 204000.00 204500.00 271.1 69.08 19.15 0 10.91 150.90 887 1323 10.03 71.24 168 576 183.20 77.20 96 0.00 277.7 19990216 204000.00 204500.00 143.1 69.31 19.18 0 10.12 -1.69 613 608 8.14 2.60 10 25 183.20 77.20 0 1.16 146.7 19990216 204000.00 204500.00 165.1 69.27 19.18 0 10.10 -13.38 667 830 8.30 4.79 16 50 183.20 77.20 14 0.66 169.2 19990216 204000.00 204500.00 187.0 69.23 19.17 0 10.05 -39.25 717 737 8.44 8.17 26 69 183.20 77.20 61 0.28 191.7 19990216 204000.00 204500.00 209.0 69.19 19.16 0 10.26 -9.49 892 962 8.50 7.81 24 63 183.20 77.20 78 0.00 214.1 19990216 204000.00 204500.00 231.0 69.15 19.16 0 10.51 -1.22 909 1120 8.55 5.04 15 43 183.20 77.20 85 0.00 236.6 19990216 204000.00 204500.00 252.9 69.11 19.15 0 10.70 12.76 896 1179 8.57 3.86 9 30 183.20 77.20 92 0.00 259.1 19990216 204000.00 204500.00 274.9 69.07 19.15 0 10.82 11.39 929 1203 8.63 3.30 8 26 183.20 77.20 96 0.00 281.6 19990216 204000.00 204500.00 296.9 69.03 19.14 0 10.86 12.66 955 1196 8.73 3.93 10 29 183.20 77.20 99 0.00 304.1 19990216 204000.00 204500.00 318.8 69.00 19.14 0 10.88 2.73 957 1247 8.75 4.13 11 33 183.20 77.20 100 0.00 326.6 19990216 204000.00 204500.00 340.8 68.96 19.13 0 10.86 12.47 942 1296 8.83 4.58 12 39 183.20 77.20 100 0.00 349.1 19990216 204000.00 204500.00 362.8 68.92 19.12 0 10.84 4.98 934 1373 8.85 5.68 13 46 183.20 77.20 100 0.00 371.5 19990216 204000.00 204500.00 384.8 68.89 19.12 0 10.79 10.76 971 1431 8.89 7.06 17 60 183.20 77.20 100 0.00 394.0 19990216 204000.00 204500.00 406.8 68.85 19.11 0 10.74 13.97 1006 1491 8.96 8.13 24 83 183.20 77.20 100 0.00 416.5 19990216 204000.00 204500.00 428.8 68.82 19.11 0 10.69 15.26 1020 1602 9.02 11.98 33 119 183.20 77.20 100 0.00 439.0 19990216 204000.00 204500.00 450.8 68.78 19.10 0 10.62 0.01 1008 1542 9.05 16.22 43 151 183.20 77.20 100 0.00 461.5 19990216 204000.00 204500.00 472.8 68.75 19.10 0 10.54 23.07 1003 1546 9.09 20.55 51 187 183.20 77.20 100 0.00 484.0 19990216 204000.00 204500.00 494.8 68.72 19.09 0 10.51 48.96 981 1754 9.22 27.71 73 305 183.20 77.20 100 0.00 506.4 19990216 204000.00 204500.00 516.8 68.68 19.09 0 10.38 -48.25 1228 1590 9.34 49.61 153 503 183.20 77.20 100 0.00 528.9 19990216 204000.00 204500.00 538.8 68.65 19.08 0 10.40 -277.46 1340 2030 9.44 60.45 198 741 183.20 77.20 100 0.00 551.4 19990216 204000.00 204500.00 560.8 68.62 19.08 0 10.19 -26.00 2928 1322 9.84 122.30 1061 1919 183.20 77.20 100 0.00 573.9 19990216 204000.00 204500.00 582.8 68.59 19.07 0 10.17 158.43 2007 1729 9.78 168.87 907 2424 183.20 77.20 100 0.00 596.4 19990216 204500.00 205000.00 92.8 69.40 19.20 3 8.52 -60.76 1 1 7.02 24.94 0 0 183.20 77.20 1 1.46 95.2 19990216 204500.00 205000.00 95.9 69.40 19.20 0 9.99 198.60 74 726 9.66 83.59 77 1390 183.20 77.20 1 3.84 98.3 19990216 204500.00 205000.00 99.0 69.39 19.20 0 9.84 -8.05 100 258 9.50 35.29 83 449 183.20 77.20 1 3.62 101.5 19990216 204500.00 205000.00 102.1 69.39 19.20 0 9.71 9.46 306 129 9.29 25.75 144 212 183.20 77.20 0 3.39 104.6 19990216 204500.00 205000.00 105.1 69.38 19.19 0 10.11 27.64 118 191 9.28 11.96 28 101 183.20 77.20 0 3.16 107.8 19990216 204500.00 205000.00 108.2 69.37 19.19 0 10.05 3.01 269 174 9.11 13.50 48 85 183.20 77.20 0 2.92 110.9 19990216 204500.00 205000.00 111.3 69.37 19.19 0 10.19 -19.56 240 285 9.17 15.85 35 100 183.20 77.20 0 2.69 114.1 19990216 204500.00 205000.00 114.3 69.36 19.19 0 10.17 2.69 320 310 9.17 16.96 49 117 183.20 77.20 0 2.46 117.2 19990216 204500.00 205000.00 117.4 69.36 19.19 0 10.23 -5.70 451 471 9.26 22.35 73 189 183.20 77.20 0 2.24 120.4 19990216 204500.00 205000.00 120.5 69.35 19.19 0 10.20 -43.66 398 479 9.29 24.47 76 216 183.20 77.20 0 2.04 123.5 19990216 204500.00 205000.00 123.6 69.34 19.19 0 10.03 -28.12 662 389 9.41 39.84 205 364 183.20 77.20 0 1.88 126.7 19990216 204500.00 205000.00 126.6 69.34 19.19 0 10.13 -19.71 641 549 9.39 45.95 173 388 183.20 77.20 0 1.72 129.8 19990216 204500.00 205000.00 129.7 69.33 19.19 0 10.15 46.34 536 671 9.40 50.12 156 464 183.20 77.20 0 1.60 132.9 19990216 204500.00 205000.00 132.8 69.33 19.19 0 10.06 -50.44 922 547 9.53 62.03 355 638 183.20 77.20 0 1.48 136.1 19990216 204500.00 205000.00 135.9 69.32 19.19 0 10.11 33.06 422 671 9.47 58.54 148 550 183.20 77.20 0 1.38 139.2 19990216 204500.00 205000.00 138.9 69.32 19.18 0 10.11 1.42 585 615 9.48 55.93 217 568 183.20 77.20 0 1.28 142.4 19990216 204500.00 205000.00 142.0 69.31 19.18 0 10.25 -25.30 326 827 9.51 42.12 93 519 183.20 77.20 0 1.19 145.5 19990216 204500.00 205000.00 145.1 69.30 19.18 0 10.30 -23.24 382 902 9.48 44.20 95 488 183.20 77.20 1 1.11 148.7 19990216 204500.00 205000.00 148.1 69.30 19.18 0 10.16 79.60 982 719 9.60 72.34 368 767 183.20 77.20 1 1.03 151.8 19990216 204500.00 205000.00 151.2 69.29 19.18 0 10.28 128.97 797 1534 9.69 91.40 316 1402 183.20 77.20 2 0.96 155.0 19990216 204500.00 205000.00 154.3 69.29 19.18 0 10.11 -11.88 725 733 9.63 80.95 356 925 183.20 77.20 3 0.89 158.1 19990216 204500.00 205000.00 157.4 69.28 19.18 0 10.31 144.10 342 990 9.56 47.28 98 619 183.20 77.20 4 0.82 161.3 19990216 204500.00 205000.00 160.4 69.28 19.18 3 9.54 -36.36 1030 10 8.79 96.02 383 14 183.20 77.20 6 0.76 164.4 19990216 204500.00 205000.00 163.5 69.27 19.18 2 9.82 -0.00 770 793 9.97 311.08 1397 3975 183.20 77.20 11 0.69 167.6 19990216 204500.00 205000.00 166.6 69.26 19.18 2 9.81 -0.00 785 808 10.03 350.12 1617 4701 183.20 77.20 16 0.63 170.7 19990216 204500.00 205000.00 169.7 69.26 19.18 2 9.83 -0.00 799 822 9.99 349.45 1562 4395 183.20 77.20 23 0.58 173.9 19990216 204500.00 205000.00 172.7 69.25 19.17 2 9.79 -0.00 812 836 10.09 433.16 2064 5882 183.20 77.20 28 0.52 177.0 19990216 204500.00 205000.00 175.8 69.25 19.17 2 9.70 -0.00 823 850 10.19 707.46 2984 8575 183.20 77.20 34 0.47 180.2 19990216 204500.00 205000.00 178.9 69.24 19.17 2 9.70 -0.00 834 864 10.20 786.00 2986 8790 183.20 77.20 41 0.41 183.3 19990216 204500.00 205000.00 182.0 69.24 19.17 2 9.70 -0.00 844 878 10.20 791.37 3114 9207 183.20 77.20 48 0.36 186.5 19990216 204500.00 205000.00 185.0 69.23 19.17 2 9.70 -0.00 853 891 10.23 881.84 3344 9655 183.20 77.20 56 0.31 189.6 19990216 204500.00 205000.00 188.1 69.23 19.17 2 9.71 -0.00 862 905 10.20 887.96 3325 9595 183.20 77.20 63 0.26 192.8 19990216 204500.00 205000.00 191.2 69.22 19.17 2 9.70 -0.00 870 919 10.23 1201.03 3506 10184 183.20 77.20 69 0.21 195.9 19990216 204500.00 205000.00 194.3 69.21 19.17 2 9.99 -0.00 877 933 10.07 386.81 1562 4303 183.20 77.20 71 0.16 199.1 19990216 204500.00 205000.00 197.3 69.21 19.17 2 9.88 -0.00 884 946 10.16 640.32 2156 6279 183.20 77.20 73 0.12 202.2 19990216 204500.00 205000.00 200.4 69.20 19.17 2 9.70 -0.00 891 960 10.27 1519.58 3959 11355 183.20 77.20 75 0.07 205.3 19990216 204500.00 205000.00 203.5 69.20 19.17 2 9.83 -0.00 898 974 10.22 736.81 2767 8334 183.20 77.20 76 0.03 208.5 19990216 204500.00 205000.00 206.5 69.19 19.17 2 9.84 -0.00 906 988 10.24 869.03 2985 8782 183.20 77.20 77 0.00 211.6 19990216 204500.00 205000.00 209.6 69.19 19.16 2 9.87 -0.00 914 1001 10.24 844.41 2821 8258 183.20 77.20 78 0.00 214.8 19990216 204500.00 205000.00 212.7 69.18 19.16 2 9.76 -0.00 921 1015 10.31 1392.62 3796 11248 183.20 77.20 79 0.00 217.9 19990216 204500.00 205000.00 215.8 69.18 19.16 2 9.94 -0.00 929 1029 10.22 629.10 2280 6726 183.20 77.20 81 0.00 221.1 19990216 204500.00 205000.00 218.8 69.17 19.16 2 9.95 -0.00 936 1042 10.25 708.40 2376 7012 183.20 77.20 82 0.00 224.2 19990216 204500.00 205000.00 221.9 69.16 19.16 0 10.57 159.20 1178 2051 10.00 158.45 527 2044 183.20 77.20 82 0.00 227.4 19990216 204500.00 205000.00 225.0 69.16 19.16 0 10.47 222.11 562 1058 9.87 99.94 202 865 183.20 77.20 84 0.00 230.5 19990216 204500.00 205000.00 228.1 69.15 19.16 0 10.67 38.56 601 1598 9.90 75.48 150 872 183.20 77.20 84 0.00 233.7 19990216 204500.00 205000.00 231.1 69.15 19.16 0 10.52 -24.83 1441 1614 10.05 192.30 787 2124 183.20 77.20 85 0.00 236.8 19990216 204500.00 205000.00 234.2 69.14 19.16 3 9.88 550.43 900 9 9.17 120.66 378 13 183.20 77.20 86 0.00 240.0 19990216 204500.00 205000.00 237.3 69.14 19.16 2 10.14 -0.00 982 1125 10.17 461.25 1605 4597 183.20 77.20 88 0.00 243.1 19990216 204500.00 205000.00 240.4 69.13 19.16 0 10.65 37.25 791 1374 9.96 89.74 244 953 183.20 77.20 89 0.00 246.3 19990216 204500.00 205000.00 243.4 69.13 19.16 0 10.56 227.19 1507 1100 9.94 133.79 559 1005 183.20 77.20 90 0.00 249.4 19990216 204500.00 205000.00 246.5 69.12 19.15 0 10.76 161.84 586 1216 9.92 61.59 121 560 183.20 77.20 91 0.00 252.6 19990216 204500.00 205000.00 249.6 69.12 19.15 0 10.65 53.88 611 935 9.91 78.83 170 587 183.20 77.20 92 0.00 255.7 19990216 204500.00 205000.00 252.7 69.11 19.15 0 10.68 -64.32 812 1269 9.97 92.85 262 906 183.20 77.20 92 0.00 258.9 19990216 204500.00 205000.00 255.8 69.11 19.15 0 10.82 -86.54 643 1266 9.97 61.83 123 547 183.20 77.20 93 0.00 262.0 19990216 204500.00 205000.00 258.8 69.10 19.15 0 10.78 4.66 825 1329 10.00 85.62 209 748 183.20 77.20 94 0.00 265.2 19990216 204500.00 205000.00 261.9 69.09 19.15 0 10.83 150.47 854 1476 10.01 82.47 196 755 183.20 77.20 94 0.00 268.3 19990216 204500.00 205000.00 265.0 69.09 19.15 0 10.71 150.47 838 1035 9.98 88.93 242 693 183.20 77.20 95 0.00 271.5 19990216 204500.00 205000.00 268.1 69.08 19.15 0 10.85 -143.53 580 1143 9.97 58.29 112 490 183.20 77.20 95 0.00 274.6 19990216 204500.00 205000.00 271.1 69.08 19.15 0 10.89 48.73 897 1489 10.02 75.99 177 659 183.20 77.20 96 0.00 277.7 19990216 204500.00 205000.00 143.1 69.31 19.18 0 10.12 -3.32 594 608 8.15 2.32 10 24 183.20 77.20 0 1.16 146.7 19990216 204500.00 205000.00 165.1 69.27 19.18 0 10.08 -3.95 705 810 8.38 4.91 22 63 183.20 77.20 14 0.66 169.2 19990216 204500.00 205000.00 187.0 69.23 19.17 0 9.99 -4.36 611 742 8.46 9.87 29 86 183.20 77.20 61 0.28 191.7 19990216 204500.00 205000.00 209.0 69.19 19.16 0 10.17 -12.63 821 965 8.58 9.12 31 91 183.20 77.20 78 0.00 214.1 19990216 204500.00 205000.00 231.0 69.15 19.16 0 10.46 -1.55 895 1147 8.57 6.10 18 54 183.20 77.20 85 0.00 236.6 19990216 204500.00 205000.00 252.9 69.11 19.15 0 10.66 -3.40 920 1162 8.58 4.24 11 34 183.20 77.20 92 0.00 259.1 19990216 204500.00 205000.00 274.9 69.07 19.15 0 10.80 1.74 947 1195 8.67 3.30 9 29 183.20 77.20 96 0.00 281.6 19990216 204500.00 205000.00 296.9 69.03 19.14 0 10.86 -2.84 970 1211 8.73 3.79 9 28 183.20 77.20 99 0.00 304.1 19990216 204500.00 205000.00 318.8 69.00 19.14 0 10.88 -4.18 963 1235 8.80 3.49 11 33 183.20 77.20 100 0.00 326.6 19990216 204500.00 205000.00 340.8 68.96 19.13 0 10.87 -10.77 985 1303 8.81 4.30 12 38 183.20 77.20 100 0.00 349.1 19990216 204500.00 205000.00 362.8 68.92 19.12 0 10.82 -18.70 1019 1352 8.84 5.31 15 47 183.20 77.20 100 0.00 371.5 19990216 204500.00 205000.00 384.8 68.89 19.12 0 10.78 -1.76 997 1379 8.91 6.86 19 63 183.20 77.20 100 0.00 394.0 19990216 204500.00 205000.00 406.8 68.85 19.11 0 10.72 -13.79 1076 1428 8.97 9.12 29 91 183.20 77.20 100 0.00 416.5 19990216 204500.00 205000.00 428.8 68.82 19.11 0 10.68 -8.02 1017 1543 9.04 10.97 34 120 183.20 77.20 100 0.00 439.0 19990216 204500.00 205000.00 450.8 68.78 19.10 0 10.61 -13.80 999 1494 9.05 15.86 42 147 183.20 77.20 100 0.00 461.5 19990216 204500.00 205000.00 472.8 68.75 19.10 0 10.52 23.68 1209 1467 9.14 23.13 77 228 183.20 77.20 100 0.00 484.0 19990216 204500.00 205000.00 494.8 68.72 19.09 0 10.50 4.49 1111 1708 9.23 29.36 83 310 183.20 77.20 100 0.00 506.4 19990216 204500.00 205000.00 516.8 68.68 19.09 0 10.50 68.93 1098 1850 9.27 34.20 95 377 183.20 77.20 100 0.00 528.9 19990216 204500.00 205000.00 538.8 68.65 19.08 0 10.45 84.57 1031 1917 9.34 45.79 120 521 183.20 77.20 100 0.00 551.4 19990216 204500.00 205000.00 560.8 68.62 19.08 0 10.44 -95.18 834 2327 9.42 51.97 110 714 183.20 77.20 100 0.00 573.9 19990216 204500.00 205000.00 582.8 68.59 19.07 0 10.40 -203.53 1483 2818 9.65 109.14 367 1686 183.20 77.20 100 0.00 596.4 19990216 205000.00 205500.00 92.8 69.40 19.20 0 9.76 51.04 1654 1654 10.14 92.54 6917 6917 183.20 77.20 1 5.29 95.2 19990216 205000.00 205500.00 95.9 69.40 19.20 0 9.05 -116.42 62 54 9.15 65.80 97 227 183.20 77.20 1 3.84 98.3 19990216 205000.00 205500.00 99.0 69.39 19.20 0 9.97 47.59 36 178 9.97 30.25 55 544 183.20 77.20 1 3.62 101.5 19990216 205000.00 205500.00 102.1 69.39 19.20 0 9.81 23.91 185 151 9.29 21.14 88 191 183.20 77.20 0 3.39 104.6 19990216 205000.00 205500.00 105.1 69.38 19.19 0 10.04 -0.54 164 198 9.23 17.12 39 112 183.20 77.20 0 3.16 107.8 19990216 205000.00 205500.00 108.2 69.37 19.19 0 10.09 -19.80 235 183 9.14 12.94 42 85 183.20 77.20 0 2.92 110.9 19990216 205000.00 205500.00 111.3 69.37 19.19 0 10.16 7.08 274 269 9.13 16.47 43 100 183.20 77.20 0 2.69 114.1 19990216 205000.00 205500.00 114.3 69.36 19.19 0 10.13 15.74 380 304 9.19 21.95 68 140 183.20 77.20 0 2.46 117.2 19990216 205000.00 205500.00 117.4 69.36 19.19 0 10.18 -51.66 487 337 9.24 21.58 83 155 183.20 77.20 0 2.24 120.4 19990216 205000.00 205500.00 120.5 69.35 19.19 0 10.16 -17.72 460 463 9.30 30.10 99 245 183.20 77.20 0 2.04 123.5 19990216 205000.00 205500.00 123.6 69.34 19.19 0 10.14 -42.97 375 464 9.33 32.19 92 268 183.20 77.20 0 1.88 126.7 19990216 205000.00 205500.00 126.6 69.34 19.19 0 10.20 21.37 449 581 9.33 37.87 99 301 183.20 77.20 0 1.72 129.8 19990216 205000.00 205500.00 129.7 69.33 19.19 0 10.24 66.92 618 879 9.45 45.52 156 525 183.20 77.20 0 1.60 132.9 19990216 205000.00 205500.00 132.8 69.33 19.19 0 10.20 45.77 501 784 9.46 47.49 137 505 183.20 77.20 0 1.48 136.1 19990216 205000.00 205500.00 135.9 69.32 19.19 1 9.92 15.66 912 316 9.62 64.55 471 638 183.20 77.20 0 1.38 139.2 19990216 205000.00 205500.00 138.9 69.32 19.18 0 10.09 -28.15 695 656 9.55 65.91 286 713 183.20 77.20 0 1.28 142.4 19990216 205000.00 205500.00 142.0 69.31 19.18 3 9.57 9.99 1104 11 8.63 70.63 234 6 183.20 77.20 0 1.19 145.5 19990216 205000.00 205500.00 145.1 69.30 19.18 0 10.02 160.87 720 644 9.62 87.64 398 961 183.20 77.20 1 1.11 148.7 19990216 205000.00 205500.00 148.1 69.30 19.18 0 10.08 -19.41 286 519 9.50 56.35 119 488 183.20 77.20 1 1.03 151.8 19990216 205000.00 205500.00 151.2 69.29 19.18 0 10.19 0.49 249 637 9.53 48.63 88 486 183.20 77.20 2 0.96 155.0 19990216 205000.00 205500.00 154.3 69.29 19.18 0 9.88 -59.52 1422 240 9.87 100.92 988 970 183.20 77.20 3 0.89 158.1 19990216 205000.00 205500.00 157.4 69.28 19.18 2 9.78 -0.00 737 759 9.99 299.96 1440 4246 183.20 77.20 4 0.82 161.3 19990216 205000.00 205500.00 160.4 69.28 19.18 2 9.78 -0.00 755 777 10.00 319.90 1492 4380 183.20 77.20 6 0.76 164.4 19990216 205000.00 205500.00 163.5 69.27 19.18 2 9.83 -0.00 770 792 9.95 295.30 1367 3861 183.20 77.20 11 0.69 167.6 19990216 205000.00 205500.00 166.6 69.26 19.18 2 9.74 -0.00 785 807 10.09 419.96 2057 6112 183.20 77.20 16 0.63 170.7 19990216 205000.00 205500.00 169.7 69.26 19.18 2 9.85 -0.00 799 822 10.01 330.45 1491 4280 183.20 77.20 23 0.58 173.9 19990216 205000.00 205500.00 172.7 69.25 19.17 2 9.78 -0.00 812 836 10.08 460.48 2176 6191 183.20 77.20 28 0.52 177.0 19990216 205000.00 205500.00 175.8 69.25 19.17 2 9.70 -0.00 823 850 10.18 721.33 2894 8397 183.20 77.20 34 0.47 180.2 19990216 205000.00 205500.00 178.9 69.24 19.17 2 9.93 -0.00 834 863 9.99 347.84 1380 3751 183.20 77.20 41 0.41 183.3 19990216 205000.00 205500.00 182.0 69.24 19.17 2 9.79 -0.00 844 877 10.16 555.07 2449 7114 183.20 77.20 48 0.36 186.5 19990216 205000.00 205500.00 185.0 69.23 19.17 2 9.75 -0.00 853 891 10.20 746.90 2896 8576 183.20 77.20 56 0.31 189.6 19990216 205000.00 205500.00 188.1 69.23 19.17 2 9.70 -0.00 862 904 10.26 1059.78 3527 10277 183.20 77.20 63 0.26 192.8 19990216 205000.00 205500.00 191.2 69.22 19.17 2 9.83 -0.00 870 918 10.16 676.60 2467 6973 183.20 77.20 69 0.21 195.9 19990216 205000.00 205500.00 194.3 69.21 19.17 2 9.73 -0.00 877 932 10.26 1001.38 3560 10207 183.20 77.20 71 0.16 199.1 19990216 205000.00 205500.00 197.3 69.21 19.17 2 9.74 -0.00 884 945 10.27 989.40 3514 10333 183.20 77.20 73 0.12 202.2 19990216 205000.00 205500.00 200.4 69.20 19.17 2 9.79 -0.00 891 959 10.22 870.98 2982 8704 183.20 77.20 75 0.07 205.3 19990216 205000.00 205500.00 203.5 69.20 19.17 2 9.91 -0.00 898 973 10.15 572.03 2120 6082 183.20 77.20 76 0.03 208.5 19990216 205000.00 205500.00 206.5 69.19 19.17 2 9.92 -0.00 906 986 10.15 629.44 2244 6375 183.20 77.20 77 0.00 211.6 19990216 205000.00 205500.00 209.6 69.19 19.16 2 9.83 -0.00 914 1000 10.25 898.06 3006 8780 183.20 77.20 78 0.00 214.8 19990216 205000.00 205500.00 212.7 69.18 19.16 2 9.95 -0.00 921 1014 10.18 542.53 2119 6181 183.20 77.20 79 0.00 217.9 19990216 205000.00 205500.00 215.8 69.18 19.16 0 10.27 -219.91 489 956 9.88 159.54 338 1456 183.20 77.20 81 0.00 221.1 19990216 205000.00 205500.00 218.8 69.17 19.16 0 10.16 63.50 154 376 9.77 86.92 96 512 183.20 77.20 82 0.00 224.2 19990216 205000.00 205500.00 221.9 69.16 19.16 1 10.22 259.94 212 475 9.78 95.02 124 600 183.20 77.20 82 0.00 227.4 19990216 205000.00 205500.00 225.0 69.16 19.16 2 9.96 -0.00 952 1068 10.25 776.87 2534 7499 183.20 77.20 84 0.00 230.5 19990216 205000.00 205500.00 228.1 69.15 19.16 2 9.89 -0.00 959 1082 10.30 1126.56 3221 9480 183.20 77.20 84 0.00 233.7 19990216 205000.00 205500.00 231.1 69.15 19.16 2 10.14 -0.00 967 1096 10.17 399.66 1492 4255 183.20 77.20 85 0.00 236.8 19990216 205000.00 205500.00 234.2 69.14 19.16 0 9.93 7.56 1371 70 10.18 169.51 1674 1060 183.20 77.20 86 0.00 240.0 19990216 205000.00 205500.00 237.3 69.14 19.16 0 10.59 81.58 1070 1409 9.96 134.41 406 1210 183.20 77.20 88 0.00 243.1 19990216 205000.00 205500.00 240.4 69.13 19.16 0 10.37 161.12 732 735 9.87 145.74 396 934 183.20 77.20 89 0.00 246.3 19990216 205000.00 205500.00 243.4 69.13 19.16 0 10.53 -210.41 1320 1284 10.01 153.05 682 1576 183.20 77.20 90 0.00 249.4 19990216 205000.00 205500.00 246.5 69.12 19.15 0 10.59 154.45 1012 1119 9.97 124.09 368 968 183.20 77.20 91 0.00 252.6 19990216 205000.00 205500.00 249.6 69.12 19.15 0 10.48 3.11 1014 686 9.97 110.99 495 890 183.20 77.20 92 0.00 255.7 19990216 205000.00 205500.00 252.7 69.11 19.15 0 10.74 -90.29 618 1222 9.96 66.78 149 656 183.20 77.20 92 0.00 258.9 19990216 205000.00 205500.00 255.8 69.11 19.15 0 10.82 66.24 960 1533 10.00 86.37 216 777 183.20 77.20 93 0.00 262.0 19990216 205000.00 205500.00 258.8 69.10 19.15 0 10.79 -115.39 691 1340 9.99 77.91 166 711 183.20 77.20 94 0.00 265.2 19990216 205000.00 205500.00 261.9 69.09 19.15 0 10.67 123.08 1722 1436 10.13 161.47 796 1657 183.20 77.20 94 0.00 268.3 19990216 205000.00 205500.00 265.0 69.09 19.15 0 10.75 -128.53 744 1401 10.04 91.34 199 850 183.20 77.20 95 0.00 271.5 19990216 205000.00 205500.00 268.1 69.08 19.15 0 10.62 -14.23 996 707 9.98 105.70 357 658 183.20 77.20 95 0.00 274.6 19990216 205000.00 205500.00 271.1 69.08 19.15 0 10.77 63.33 1199 1334 10.04 112.37 358 922 183.20 77.20 96 0.00 277.7 19990216 205000.00 205500.00 143.1 69.31 19.18 0 10.10 0.29 591 584 8.18 2.87 10 26 183.20 77.20 0 1.16 146.7 19990216 205000.00 205500.00 165.1 69.27 19.18 0 10.04 -0.97 701 773 8.42 6.25 23 66 183.20 77.20 14 0.66 169.2 19990216 205000.00 205500.00 187.0 69.23 19.17 0 9.99 -27.60 545 677 8.52 10.39 28 86 183.20 77.20 61 0.28 191.7 19990216 205000.00 205500.00 209.0 69.19 19.16 0 10.16 -38.15 721 942 8.58 10.38 29 93 183.20 77.20 78 0.00 214.1 19990216 205000.00 205500.00 231.0 69.15 19.16 0 10.42 -30.89 900 1127 8.59 6.91 20 61 183.20 77.20 85 0.00 236.6 19990216 205000.00 205500.00 252.9 69.11 19.15 0 10.65 -12.63 938 1206 8.66 4.65 14 43 183.20 77.20 92 0.00 259.1 19990216 205000.00 205500.00 274.9 69.07 19.15 0 10.79 -11.10 939 1214 8.68 3.95 11 34 183.20 77.20 96 0.00 281.6 19990216 205000.00 205500.00 296.9 69.03 19.14 0 10.86 -14.36 967 1220 8.77 3.83 11 34 183.20 77.20 99 0.00 304.1 19990216 205000.00 205500.00 318.8 69.00 19.14 0 10.88 -9.42 971 1266 8.82 4.30 12 38 183.20 77.20 100 0.00 326.6 19990216 205000.00 205500.00 340.8 68.96 19.13 0 10.86 -6.57 971 1298 8.86 4.81 14 43 183.20 77.20 100 0.00 349.1 19990216 205000.00 205500.00 362.8 68.92 19.12 0 10.83 9.43 1020 1356 8.91 6.32 17 54 183.20 77.20 100 0.00 371.5 19990216 205000.00 205500.00 384.8 68.89 19.12 0 10.79 8.49 997 1410 8.96 7.85 20 68 183.20 77.20 100 0.00 394.0 19990216 205000.00 205500.00 406.8 68.85 19.11 0 10.74 -11.34 974 1434 8.98 9.69 24 83 183.20 77.20 100 0.00 416.5 19990216 205000.00 205500.00 428.8 68.82 19.11 0 10.67 1.46 1031 1465 9.09 13.24 41 137 183.20 77.20 100 0.00 439.0 19990216 205000.00 205500.00 450.8 68.78 19.10 0 10.64 -35.67 1038 1581 9.10 18.12 48 168 183.20 77.20 100 0.00 461.5 19990216 205000.00 205500.00 472.8 68.75 19.10 0 10.63 -17.30 992 1814 9.16 21.19 51 213 183.20 77.20 100 0.00 484.0 19990216 205000.00 205500.00 494.8 68.72 19.09 0 10.54 -25.91 851 1804 9.23 27.90 62 302 183.20 77.20 100 0.00 506.4 19990216 205000.00 205500.00 516.8 68.68 19.09 0 10.47 -97.43 898 1732 9.32 37.88 93 415 183.20 77.20 100 0.00 528.9 19990216 205000.00 205500.00 538.8 68.65 19.08 0 10.40 -62.00 896 1693 9.37 51.95 125 551 183.20 77.20 100 0.00 551.4 19990216 205000.00 205500.00 560.8 68.62 19.08 0 10.33 47.91 559 1536 9.40 52.43 100 620 183.20 77.20 100 0.00 573.9 19990216 205000.00 205500.00 582.8 68.59 19.07 0 10.07 209.62 490 750 9.38 79.20 148 544 183.20 77.20 100 0.00 596.4 19990216 205500.00 210000.00 92.8 69.40 19.20 0 9.51 -49.88 836 836 9.30 38.97 770 770 183.20 77.20 1 5.90 95.2 19990216 205500.00 210000.00 95.9 69.40 19.20 2 9.61 -24.94 516 516 9.74 112.05 854 2526 183.20 77.20 1 3.84 98.3 19990216 205500.00 210000.00 99.0 69.39 19.20 3 9.36 46.04 585 6 8.28 31.91 94 3 183.20 77.20 1 3.62 101.5 19990216 205500.00 210000.00 102.1 69.39 19.20 0 9.87 -14.22 141 202 9.28 23.62 63 206 183.20 77.20 0 3.39 104.6 19990216 205500.00 210000.00 105.1 69.38 19.19 0 9.87 -29.85 288 159 9.15 20.44 78 130 183.20 77.20 0 3.16 107.8 19990216 205500.00 210000.00 108.2 69.37 19.19 0 10.07 -4.91 291 199 9.15 15.89 54 100 183.20 77.20 0 2.92 110.9 19990216 205500.00 210000.00 111.3 69.37 19.19 0 10.12 -16.79 281 265 9.16 17.44 49 116 183.20 77.20 0 2.69 114.1 19990216 205500.00 210000.00 114.3 69.36 19.19 0 10.14 -7.24 321 328 9.18 19.47 56 139 183.20 77.20 0 2.46 117.2 19990216 205500.00 210000.00 117.4 69.36 19.19 0 10.21 -5.00 311 342 9.21 16.58 48 127 183.20 77.20 0 2.24 120.4 19990216 205500.00 210000.00 120.5 69.35 19.19 0 10.14 -44.54 398 457 9.29 30.30 86 241 183.20 77.20 0 2.04 123.5 19990216 205500.00 210000.00 123.6 69.34 19.19 0 10.12 -79.67 354 443 9.32 32.88 87 261 183.20 77.20 0 1.88 126.7 19990216 205500.00 210000.00 126.6 69.34 19.19 0 10.17 -72.62 446 639 9.38 39.56 115 385 183.20 77.20 0 1.72 129.8 19990216 205500.00 210000.00 129.7 69.33 19.19 0 10.18 -73.56 828 716 9.44 53.55 223 508 183.20 77.20 0 1.60 132.9 19990216 205500.00 210000.00 132.8 69.33 19.19 0 10.18 -12.62 607 726 9.45 49.22 176 512 183.20 77.20 0 1.48 136.1 19990216 205500.00 210000.00 135.9 69.32 19.19 0 10.07 59.75 812 589 9.48 64.93 297 599 183.20 77.20 0 1.38 139.2 19990216 205500.00 210000.00 138.9 69.32 19.18 0 10.11 51.22 725 759 9.56 72.83 294 800 183.20 77.20 0 1.28 142.4 19990216 205500.00 210000.00 142.0 69.31 19.18 0 10.15 -9.70 470 561 9.45 47.68 150 431 183.20 77.20 0 1.19 145.5 19990216 205500.00 210000.00 145.1 69.30 19.18 0 9.99 -128.47 1240 416 9.71 76.84 659 868 183.20 77.20 1 1.11 148.7 19990216 205500.00 210000.00 148.1 69.30 19.18 0 10.16 -77.41 642 675 9.51 61.47 232 598 183.20 77.20 1 1.03 151.8 19990216 205500.00 210000.00 151.2 69.29 19.18 0 10.29 -41.82 638 1251 9.63 65.29 204 921 183.20 77.20 2 0.96 155.0 19990216 205500.00 210000.00 154.3 69.29 19.18 0 10.28 -16.47 427 1127 9.59 61.72 143 820 183.20 77.20 3 0.89 158.1 19990216 205500.00 210000.00 157.4 69.28 19.18 0 10.25 110.98 445 938 9.57 58.66 147 685 183.20 77.20 4 0.82 161.3 19990216 205500.00 210000.00 160.4 69.28 19.18 0 10.17 27.21 526 966 9.58 88.21 215 876 183.20 77.20 6 0.76 164.4 19990216 205500.00 210000.00 163.5 69.27 19.18 0 10.20 -230.76 616 1211 9.73 110.49 334 1485 183.20 77.20 11 0.69 167.6 19990216 205500.00 210000.00 166.6 69.26 19.18 0 10.05 90.52 420 947 9.75 153.33 355 1766 183.20 77.20 16 0.63 170.7 19990216 205500.00 210000.00 169.7 69.26 19.18 2 9.92 -0.00 799 821 9.95 255.14 1173 3246 183.20 77.20 23 0.58 173.9 19990216 205500.00 210000.00 172.7 69.25 19.17 2 9.83 -0.00 812 835 10.06 393.93 1809 5106 183.20 77.20 28 0.52 177.0 19990216 205500.00 210000.00 175.8 69.25 19.17 2 9.71 -0.00 823 849 10.16 700.56 2810 8238 183.20 77.20 34 0.47 180.2 19990216 205500.00 210000.00 178.9 69.24 19.17 2 9.70 -0.00 834 863 10.23 834.04 3144 9353 183.20 77.20 41 0.41 183.3 19990216 205500.00 210000.00 182.0 69.24 19.17 2 9.70 -0.00 844 876 10.22 794.84 3179 9286 183.20 77.20 48 0.36 186.5 19990216 205500.00 210000.00 185.0 69.23 19.17 2 9.70 -0.00 853 890 10.24 894.20 3312 9597 183.20 77.20 56 0.31 189.6 19990216 205500.00 210000.00 188.1 69.23 19.17 2 9.74 -0.00 862 904 10.22 854.53 3123 9069 183.20 77.20 63 0.26 192.8 19990216 205500.00 210000.00 191.2 69.22 19.17 2 9.71 -0.00 870 917 10.25 1104.92 3521 10184 183.20 77.20 69 0.21 195.9 19990216 205500.00 210000.00 194.3 69.21 19.17 2 9.71 -0.00 877 931 10.27 1168.80 3760 10770 183.20 77.20 71 0.16 199.1 19990216 205500.00 210000.00 197.3 69.21 19.17 2 9.70 -0.00 884 944 10.28 1363.92 3874 10992 183.20 77.20 73 0.12 202.2 19990216 205500.00 210000.00 200.4 69.20 19.17 2 9.70 -0.00 891 958 10.29 1343.48 3796 11238 183.20 77.20 75 0.07 205.3 19990216 205500.00 210000.00 203.5 69.20 19.17 2 9.70 -0.00 898 972 10.30 1392.36 4102 11871 183.20 77.20 76 0.03 208.5 19990216 205500.00 210000.00 206.5 69.19 19.17 2 9.75 -0.00 906 985 10.29 1203.45 3754 10922 183.20 77.20 77 0.00 211.6 19990216 205500.00 210000.00 209.6 69.19 19.16 2 9.85 -0.00 914 999 10.23 764.32 2904 8380 183.20 77.20 78 0.00 214.8 19990216 205500.00 210000.00 212.7 69.18 19.16 2 9.83 -0.00 921 1012 10.27 921.26 3230 9185 183.20 77.20 79 0.00 217.9 19990216 205500.00 210000.00 215.8 69.18 19.16 2 9.76 -0.00 929 1026 10.33 1267.88 4018 11605 183.20 77.20 81 0.00 221.1 19990216 205500.00 210000.00 218.8 69.17 19.16 2 9.77 -0.00 936 1040 10.34 1494.23 4032 11989 183.20 77.20 82 0.00 224.2 19990216 205500.00 210000.00 221.9 69.16 19.16 2 10.09 -0.00 944 1053 10.16 378.40 1604 4486 183.20 77.20 82 0.00 227.4 19990216 205500.00 210000.00 225.0 69.16 19.16 2 10.06 -0.00 952 1067 10.19 455.49 1833 5206 183.20 77.20 84 0.00 230.5 19990216 205500.00 210000.00 228.1 69.15 19.16 2 9.84 -0.00 959 1081 10.34 1264.09 3837 11219 183.20 77.20 84 0.00 233.7 19990216 205500.00 210000.00 231.1 69.15 19.16 2 10.07 -0.00 967 1094 10.17 529.19 1853 5165 183.20 77.20 85 0.00 236.8 19990216 205500.00 210000.00 234.2 69.14 19.16 0 10.55 241.37 547 1580 9.99 117.64 218 1403 183.20 77.20 86 0.00 240.0 19990216 205500.00 210000.00 237.3 69.14 19.16 0 10.49 -94.31 335 700 9.87 76.01 112 529 183.20 77.20 88 0.00 243.1 19990216 205500.00 210000.00 240.4 69.13 19.16 0 10.62 -21.49 549 1725 9.99 96.54 184 1293 183.20 77.20 89 0.00 246.3 19990216 205500.00 210000.00 243.4 69.13 19.16 0 10.56 111.29 1006 1444 10.01 156.34 437 1429 183.20 77.20 90 0.00 249.4 19990216 205500.00 210000.00 246.5 69.12 19.15 0 10.64 -129.52 478 1237 9.94 74.12 128 761 183.20 77.20 91 0.00 252.6 19990216 205500.00 210000.00 249.6 69.12 19.15 0 10.44 -4.20 3621 472 10.30 204.05 2786 2015 183.20 77.20 92 0.00 255.7 19990216 205500.00 210000.00 252.7 69.11 19.15 0 10.72 7.47 578 1184 9.94 67.06 135 623 183.20 77.20 92 0.00 258.9 19990216 205500.00 210000.00 255.8 69.11 19.15 0 10.31 -336.94 2773 213 10.30 197.19 2496 1573 183.20 77.20 93 0.00 262.0 19990216 205500.00 210000.00 258.8 69.10 19.15 0 10.58 179.27 859 977 9.94 117.49 330 865 183.20 77.20 94 0.00 265.2 19990216 205500.00 210000.00 261.9 69.09 19.15 0 10.70 -137.39 1275 1347 10.03 122.66 462 1155 183.20 77.20 94 0.00 268.3 19990216 205500.00 210000.00 265.0 69.09 19.15 1 10.74 -70.07 858 1487 10.03 104.89 239 936 183.20 77.20 95 0.00 271.5 19990216 205500.00 210000.00 268.1 69.08 19.15 3 10.41 17.83 3774 38 9.52 137.44 778 20 183.20 77.20 95 0.00 274.6 19990216 205500.00 210000.00 271.1 69.08 19.15 0 10.68 183.10 933 1175 9.97 107.92 297 850 183.20 77.20 96 0.00 277.7 19990216 205500.00 210000.00 143.1 69.31 19.18 0 10.12 -11.69 589 603 8.15 2.48 10 25 183.20 77.20 0 1.16 146.7 19990216 205500.00 210000.00 165.1 69.27 19.18 0 10.07 -6.60 622 781 8.32 4.66 18 55 183.20 77.20 14 0.66 169.2 19990216 205500.00 210000.00 187.0 69.23 19.17 0 9.94 -19.31 556 685 8.46 10.40 29 88 183.20 77.20 61 0.28 191.7 19990216 205500.00 210000.00 209.0 69.19 19.16 0 10.10 -10.16 811 912 8.59 10.67 35 100 183.20 77.20 78 0.00 214.1 19990216 205500.00 210000.00 231.0 69.15 19.16 0 10.39 -3.85 932 1150 8.58 7.25 22 65 183.20 77.20 85 0.00 236.6 19990216 205500.00 210000.00 252.9 69.11 19.15 0 10.61 -10.04 978 1216 8.61 5.00 14 43 183.20 77.20 92 0.00 259.1 19990216 205500.00 210000.00 274.9 69.07 19.15 0 10.76 -3.40 973 1265 8.67 4.20 11 35 183.20 77.20 96 0.00 281.6 19990216 205500.00 210000.00 296.9 69.03 19.14 0 10.82 -2.42 991 1277 8.73 3.75 11 35 183.20 77.20 99 0.00 304.1 19990216 205500.00 210000.00 318.8 69.00 19.14 0 10.85 -14.61 991 1315 8.79 4.35 12 38 183.20 77.20 100 0.00 326.6 19990216 205500.00 210000.00 340.8 68.96 19.13 0 10.83 -23.22 1033 1342 8.79 5.24 14 43 183.20 77.20 100 0.00 349.1 19990216 205500.00 210000.00 362.8 68.92 19.12 0 10.80 7.78 1067 1372 8.85 6.52 18 54 183.20 77.20 100 0.00 371.5 19990216 205500.00 210000.00 384.8 68.89 19.12 0 10.76 10.18 1107 1417 8.92 7.50 23 70 183.20 77.20 100 0.00 394.0 19990216 205500.00 210000.00 406.8 68.85 19.11 0 10.72 8.51 1081 1532 8.98 9.17 28 95 183.20 77.20 100 0.00 416.5 19990216 205500.00 210000.00 428.8 68.82 19.11 0 10.65 -11.38 1115 1474 9.03 12.24 37 120 183.20 77.20 100 0.00 439.0 19990216 205500.00 210000.00 450.8 68.78 19.10 0 10.59 1.14 1180 1522 9.08 19.59 50 159 183.20 77.20 100 0.00 461.5 19990216 205500.00 210000.00 472.8 68.75 19.10 0 10.57 -1.91 1121 1694 9.16 22.27 63 227 183.20 77.20 100 0.00 484.0 19990216 205500.00 210000.00 494.8 68.72 19.09 0 10.48 104.37 1174 1546 9.23 31.32 91 297 183.20 77.20 100 0.00 506.4 19990216 205500.00 210000.00 516.8 68.68 19.09 0 10.44 -15.01 1154 1826 9.31 43.19 123 467 183.20 77.20 100 0.00 528.9 19990216 205500.00 210000.00 538.8 68.65 19.08 0 10.38 -89.09 1651 1744 9.44 64.84 240 691 183.20 77.20 100 0.00 551.4 19990216 205500.00 210000.00 560.8 68.62 19.08 0 10.16 59.12 1803 1024 9.58 96.92 497 940 183.20 77.20 100 0.00 573.9 19990216 205500.00 210000.00 582.8 68.59 19.07 3 9.60 -149.56 4338 43 8.85 184.67 1119 54 183.20 77.20 100 0.00 596.4 19990216 210000.00 210500.00 92.8 69.40 19.20 0 9.57 19.28 439 439 9.02 18.65 424 424 183.20 77.20 1 6.02 95.2 19990216 210000.00 210500.00 95.9 69.40 19.20 3 8.94 -21.75 325 3 8.16 46.22 124 4 183.20 77.20 1 3.86 98.3 19990216 210000.00 210500.00 99.0 69.39 19.20 0 9.79 -27.81 115 187 9.51 26.18 99 368 183.20 77.20 1 3.64 101.5 19990216 210000.00 210500.00 102.1 69.39 19.20 0 10.04 13.49 65 216 9.61 21.60 41 276 183.20 77.20 0 3.41 104.6 19990216 210000.00 210500.00 105.1 69.38 19.19 0 9.91 -10.05 262 161 9.16 18.14 68 120 183.20 77.20 0 3.17 107.8 19990216 210000.00 210500.00 108.2 69.37 19.19 0 10.16 -35.83 187 244 9.18 13.15 31 94 183.20 77.20 0 2.93 110.9 19990216 210000.00 210500.00 111.3 69.37 19.19 0 10.07 -12.45 336 238 9.17 18.60 65 123 183.20 77.20 0 2.70 114.1 19990216 210000.00 210500.00 114.3 69.36 19.19 0 10.22 -12.13 240 299 9.18 14.72 35 101 183.20 77.20 0 2.47 117.2 19990216 210000.00 210500.00 117.4 69.36 19.19 0 10.11 -59.92 328 334 9.22 23.21 67 167 183.20 77.20 0 2.25 120.4 19990216 210000.00 210500.00 120.5 69.35 19.19 0 10.18 -9.68 385 499 9.26 25.56 71 217 183.20 77.20 0 2.05 123.5 19990216 210000.00 210500.00 123.6 69.34 19.19 0 10.09 37.59 645 609 9.42 47.77 204 499 183.20 77.20 0 1.88 126.7 19990216 210000.00 210500.00 126.6 69.34 19.19 0 10.14 -16.09 544 609 9.39 41.23 143 397 183.20 77.20 0 1.72 129.8 19990216 210000.00 210500.00 129.7 69.33 19.19 0 10.09 -64.07 292 495 9.37 38.74 92 349 183.20 77.20 0 1.60 132.9 19990216 210000.00 210500.00 132.8 69.33 19.19 0 10.17 58.27 472 809 9.42 54.22 129 507 183.20 77.20 0 1.49 136.1 19990216 210000.00 210500.00 135.9 69.32 19.19 0 10.30 7.87 614 1036 9.49 44.54 145 568 183.20 77.20 0 1.38 139.2 19990216 210000.00 210500.00 138.9 69.32 19.18 0 10.18 -3.20 662 856 9.53 56.91 206 660 183.20 77.20 0 1.29 142.4 19990216 210000.00 210500.00 142.0 69.31 19.18 0 10.28 -66.83 414 872 9.49 42.98 106 499 183.20 77.20 0 1.20 145.5 19990216 210000.00 210500.00 145.1 69.30 19.18 0 10.23 9.19 477 869 9.53 51.19 152 629 183.20 77.20 1 1.12 148.7 19990216 210000.00 210500.00 148.1 69.30 19.18 0 10.00 163.28 1080 378 9.70 76.85 554 751 183.20 77.20 1 1.04 151.8 19990216 210000.00 210500.00 151.2 69.29 19.18 0 10.10 -2.39 574 630 9.55 74.48 246 677 183.20 77.20 2 0.96 155.0 19990216 210000.00 210500.00 154.3 69.29 19.18 0 10.00 -35.09 1087 397 9.71 83.69 608 818 183.20 77.20 3 0.89 158.1 19990216 210000.00 210500.00 157.4 69.28 19.18 0 10.37 -101.66 511 1532 9.66 59.69 152 1011 183.20 77.20 4 0.83 161.3 19990216 210000.00 210500.00 160.4 69.28 19.18 0 9.78 28.65 598 274 9.60 96.32 459 697 183.20 77.20 6 0.76 164.4 19990216 210000.00 210500.00 163.5 69.27 19.18 2 9.77 -0.00 770 792 10.03 353.10 1757 5136 183.20 77.20 11 0.70 167.6 19990216 210000.00 210500.00 166.6 69.26 19.18 2 9.72 -0.00 785 807 10.09 513.80 2241 6647 183.20 77.20 16 0.64 170.7 19990216 210000.00 210500.00 169.7 69.26 19.18 2 9.70 -0.00 799 821 10.15 595.31 2580 7629 183.20 77.20 23 0.58 173.9 19990216 210000.00 210500.00 172.7 69.25 19.17 2 9.70 -0.00 812 835 10.14 660.78 2525 7532 183.20 77.20 28 0.53 177.0 19990216 210000.00 210500.00 175.8 69.25 19.17 2 9.70 -0.00 823 848 10.17 628.50 2929 8417 183.20 77.20 34 0.47 180.2 19990216 210000.00 210500.00 178.9 69.24 19.17 2 9.75 -0.00 834 862 10.15 640.78 2656 7686 183.20 77.20 41 0.42 183.3 19990216 210000.00 210500.00 182.0 69.24 19.17 2 9.70 -0.00 844 876 10.21 834.07 3113 9171 183.20 77.20 48 0.37 186.5 19990216 210000.00 210500.00 185.0 69.23 19.17 2 9.73 -0.00 853 889 10.20 776.99 3032 8651 183.20 77.20 56 0.32 189.6 19990216 210000.00 210500.00 188.1 69.23 19.17 2 9.70 -0.00 862 903 10.24 919.23 3335 9776 183.20 77.20 63 0.27 192.8 19990216 210000.00 210500.00 191.2 69.22 19.17 2 9.76 -0.00 870 916 10.22 796.88 3057 8987 183.20 77.20 69 0.22 195.9 19990216 210000.00 210500.00 194.3 69.21 19.17 2 9.89 -0.00 877 930 10.13 543.98 2007 5769 183.20 77.20 71 0.17 199.1 19990216 210000.00 210500.00 197.3 69.21 19.17 2 9.70 -0.00 884 944 10.29 1097.56 3799 11234 183.20 77.20 73 0.12 202.2 19990216 210000.00 210500.00 200.4 69.20 19.17 2 9.70 -0.00 891 957 10.28 1379.55 3962 11217 183.20 77.20 75 0.08 205.3 19990216 210000.00 210500.00 203.5 69.20 19.17 2 9.74 -0.00 898 971 10.29 1096.16 3658 10805 183.20 77.20 76 0.03 208.5 19990216 210000.00 210500.00 206.5 69.19 19.17 2 9.75 -0.00 906 984 10.29 1228.53 3659 10744 183.20 77.20 77 0.00 211.6 19990216 210000.00 210500.00 209.6 69.19 19.16 2 9.88 -0.00 914 998 10.21 722.88 2541 7498 183.20 77.20 78 0.00 214.8 19990216 210000.00 210500.00 212.7 69.18 19.16 2 9.83 -0.00 921 1011 10.26 872.10 3137 9183 183.20 77.20 79 0.00 217.9 19990216 210000.00 210500.00 215.8 69.18 19.16 2 9.79 -0.00 929 1025 10.32 1172.68 3715 10832 183.20 77.20 81 0.00 221.1 19990216 210000.00 210500.00 218.8 69.17 19.16 2 9.70 -0.00 936 1038 10.35 1865.22 4764 13318 183.20 77.20 82 0.00 224.2 19990216 210000.00 210500.00 221.9 69.16 19.16 2 9.80 -0.00 944 1052 10.32 1199.02 3634 11029 183.20 77.20 82 0.00 227.4 19990216 210000.00 210500.00 225.0 69.16 19.16 2 9.86 -0.00 952 1066 10.33 993.46 3382 9970 183.20 77.20 84 0.00 230.5 19990216 210000.00 210500.00 228.1 69.15 19.16 2 9.94 -0.00 959 1079 10.26 778.77 2654 7735 183.20 77.20 84 0.00 233.7 19990216 210000.00 210500.00 231.1 69.15 19.16 2 10.06 -0.00 967 1093 10.20 565.49 1923 5431 183.20 77.20 85 0.00 236.8 19990216 210000.00 210500.00 234.2 69.14 19.16 0 10.58 -50.02 737 1854 9.92 122.72 249 1370 183.20 77.20 86 0.00 240.0 19990216 210000.00 210500.00 237.3 69.14 19.16 0 10.56 49.89 818 1526 9.95 124.70 314 1304 183.20 77.20 88 0.00 243.1 19990216 210000.00 210500.00 240.4 69.13 19.16 0 10.53 64.04 340 1646 9.97 101.09 152 1618 183.20 77.20 89 0.00 246.3 19990216 210000.00 210500.00 243.4 69.13 19.16 0 10.56 -82.89 560 1312 9.98 102.34 212 1118 183.20 77.20 90 0.00 249.4 19990216 210000.00 210500.00 246.5 69.12 19.15 0 10.77 -170.00 556 2026 9.97 67.75 125 1033 183.20 77.20 91 0.00 252.6 19990216 210000.00 210500.00 249.6 69.12 19.15 0 10.63 26.49 647 1424 9.94 110.89 195 948 183.20 77.20 92 0.00 255.7 19990216 210000.00 210500.00 252.7 69.11 19.15 0 10.60 -310.70 440 1001 9.94 80.47 138 695 183.20 77.20 92 0.00 258.9 19990216 210000.00 210500.00 255.8 69.11 19.15 0 10.49 39.51 917 864 9.97 150.36 481 1089 183.20 77.20 93 0.00 262.0 19990216 210000.00 210500.00 258.8 69.10 19.15 0 10.52 -35.98 1299 966 10.06 160.57 723 1401 183.20 77.20 94 0.00 265.2 19990216 210000.00 210500.00 261.9 69.09 19.15 0 10.58 -42.69 755 889 9.97 97.15 287 795 183.20 77.20 94 0.00 268.3 19990216 210000.00 210500.00 265.0 69.09 19.15 0 10.66 5.18 1189 1418 10.05 150.32 484 1313 183.20 77.20 95 0.00 271.5 19990216 210000.00 210500.00 268.1 69.08 19.15 0 10.82 -50.39 497 1414 10.01 60.44 101 653 183.20 77.20 95 0.00 274.6 19990216 210000.00 210500.00 271.1 69.08 19.15 0 10.68 120.07 1086 1138 10.02 116.41 375 935 183.20 77.20 96 0.00 277.7 19990216 210000.00 210500.00 143.1 69.31 19.18 0 10.09 6.60 627 602 8.14 2.66 10 25 183.20 77.20 0 1.17 146.7 19990216 210000.00 210500.00 165.1 69.27 19.18 0 10.09 13.61 636 870 8.34 5.20 17 57 183.20 77.20 14 0.67 169.2 19990216 210000.00 210500.00 187.0 69.23 19.17 0 9.96 -7.37 593 845 8.52 11.98 32 112 183.20 77.20 61 0.28 191.7 19990216 210000.00 210500.00 209.0 69.19 19.16 0 10.05 -44.81 768 929 8.58 13.70 38 114 183.20 77.20 78 0.00 214.1 19990216 210000.00 210500.00 231.0 69.15 19.16 0 10.38 16.69 885 1262 8.62 7.93 22 76 183.20 77.20 85 0.00 236.6 19990216 210000.00 210500.00 252.9 69.11 19.15 0 10.60 0.51 929 1302 8.56 4.80 13 42 183.20 77.20 92 0.00 259.1 19990216 210000.00 210500.00 274.9 69.07 19.15 0 10.75 0.45 941 1297 8.63 4.24 11 34 183.20 77.20 96 0.00 281.6 19990216 210000.00 210500.00 296.9 69.03 19.14 0 10.82 -7.18 951 1304 8.70 4.15 10 31 183.20 77.20 99 0.00 304.1 19990216 210000.00 210500.00 318.8 69.00 19.14 0 10.85 -1.51 971 1334 8.78 4.44 12 38 183.20 77.20 100 0.00 326.6 19990216 210000.00 210500.00 340.8 68.96 19.13 0 10.85 -2.21 964 1413 8.80 5.14 12 41 183.20 77.20 100 0.00 349.1 19990216 210000.00 210500.00 362.8 68.92 19.12 0 10.82 -4.86 978 1395 8.83 5.76 14 47 183.20 77.20 100 0.00 371.5 19990216 210000.00 210500.00 384.8 68.89 19.12 0 10.77 11.72 995 1417 8.94 7.27 20 70 183.20 77.20 100 0.00 394.0 19990216 210000.00 210500.00 406.8 68.85 19.11 0 10.73 10.12 1034 1490 8.94 8.60 24 83 183.20 77.20 100 0.00 416.5 19990216 210000.00 210500.00 428.8 68.82 19.11 0 10.66 19.47 1036 1537 9.02 12.66 33 116 183.20 77.20 100 0.00 439.0 19990216 210000.00 210500.00 450.8 68.78 19.10 0 10.59 27.52 1152 1515 9.09 17.45 52 167 183.20 77.20 100 0.00 461.5 19990216 210000.00 210500.00 472.8 68.75 19.10 0 10.60 48.86 1058 1670 9.13 19.90 51 191 183.20 77.20 100 0.00 484.0 19990216 210000.00 210500.00 494.8 68.72 19.09 0 10.53 52.10 1044 1718 9.19 26.39 71 274 183.20 77.20 100 0.00 506.4 19990216 210000.00 210500.00 516.8 68.68 19.09 0 10.51 -84.93 926 1849 9.25 30.80 69 328 183.20 77.20 100 0.00 528.9 19990216 210000.00 210500.00 538.8 68.65 19.08 0 10.42 -67.69 981 1734 9.34 43.24 114 481 183.20 77.20 100 0.00 551.4 19990216 210000.00 210500.00 560.8 68.62 19.08 0 10.38 53.24 931 1781 9.38 56.39 135 608 183.20 77.20 100 0.00 573.9 19990216 210000.00 210500.00 582.8 68.59 19.07 0 10.30 -125.74 770 1549 9.42 64.78 143 683 183.20 77.20 100 0.00 596.4 19990216 210500.00 211000.00 92.8 69.40 19.20 0 9.69 -224.52 1802 1802 8.17 21.06 57 57 183.20 77.20 1 6.23 95.2 19990216 210500.00 211000.00 95.9 69.40 19.20 2 9.69 -112.26 999 999 9.99 240.90 2002 6561 183.20 77.20 1 3.86 98.3 19990216 210500.00 211000.00 99.0 69.39 19.20 0 9.55 -60.52 163 116 9.07 28.54 72 143 183.20 77.20 1 3.64 101.5 19990216 210500.00 211000.00 102.1 69.39 19.20 0 9.60 9.12 250 83 9.32 25.40 149 196 183.20 77.20 0 3.41 104.6 19990216 210500.00 211000.00 105.1 69.38 19.19 0 10.03 -8.72 135 199 9.27 15.99 37 125 183.20 77.20 0 3.17 107.8 19990216 210500.00 211000.00 108.2 69.37 19.19 0 10.10 -1.57 161 199 9.20 12.95 33 95 183.20 77.20 0 2.93 110.9 19990216 210500.00 211000.00 111.3 69.37 19.19 0 10.08 21.38 368 193 9.13 15.40 60 95 183.20 77.20 0 2.70 114.1 19990216 210500.00 211000.00 114.3 69.36 19.19 0 10.07 -8.16 415 340 9.23 24.53 90 194 183.20 77.20 0 2.47 117.2 19990216 210500.00 211000.00 117.4 69.36 19.19 0 10.19 11.09 461 453 9.27 23.65 88 215 183.20 77.20 0 2.25 120.4 19990216 210500.00 211000.00 120.5 69.35 19.19 0 10.26 20.09 365 563 9.27 24.44 57 202 183.20 77.20 0 2.05 123.5 19990216 210500.00 211000.00 123.6 69.34 19.19 0 10.19 -21.68 600 674 9.37 40.96 140 387 183.20 77.20 0 1.88 126.7 19990216 210500.00 211000.00 126.6 69.34 19.19 0 10.29 11.81 262 563 9.33 22.06 46 215 183.20 77.20 0 1.72 129.8 19990216 210500.00 211000.00 129.7 69.33 19.19 0 10.24 -20.42 397 760 9.38 35.05 89 379 183.20 77.20 0 1.60 132.9 19990216 210500.00 211000.00 132.8 69.33 19.19 0 10.07 -5.03 531 459 9.44 46.03 175 410 183.20 77.20 0 1.49 136.1 19990216 210500.00 211000.00 135.9 69.32 19.19 0 10.14 -69.41 533 627 9.43 49.83 158 452 183.20 77.20 0 1.38 139.2 19990216 210500.00 211000.00 138.9 69.32 19.18 0 10.13 1.13 481 585 9.44 52.78 156 458 183.20 77.20 0 1.29 142.4 19990216 210500.00 211000.00 142.0 69.31 19.18 0 10.25 -29.82 366 757 9.49 39.01 97 448 183.20 77.20 0 1.20 145.5 19990216 210500.00 211000.00 145.1 69.30 19.18 0 10.23 -115.41 371 820 9.52 45.89 113 554 183.20 77.20 1 1.12 148.7 19990216 210500.00 211000.00 148.1 69.30 19.18 0 10.07 117.45 651 607 9.55 71.63 290 705 183.20 77.20 1 1.04 151.8 19990216 210500.00 211000.00 151.2 69.29 19.18 0 10.41 -11.91 501 2049 9.70 60.70 149 1358 183.20 77.20 2 0.96 155.0 19990216 210500.00 211000.00 154.3 69.29 19.18 0 9.92 -115.13 1082 557 9.81 134.27 908 1589 183.20 77.20 3 0.89 158.1 19990216 210500.00 211000.00 157.4 69.28 19.18 2 9.78 -0.00 737 759 9.97 290.68 1335 4010 183.20 77.20 4 0.83 161.3 19990216 210500.00 211000.00 160.4 69.28 19.18 2 9.70 -0.00 755 776 10.06 460.42 1938 5873 183.20 77.20 6 0.76 164.4 19990216 210500.00 211000.00 163.5 69.27 19.18 2 9.72 -0.00 770 791 10.07 416.73 2104 6207 183.20 77.20 11 0.70 167.6 19990216 210500.00 211000.00 166.6 69.26 19.18 2 9.73 -0.00 785 806 10.08 444.54 2136 6319 183.20 77.20 16 0.64 170.7 19990216 210500.00 211000.00 169.7 69.26 19.18 2 9.75 -0.00 799 820 10.13 472.78 2244 6684 183.20 77.20 23 0.58 173.9 19990216 210500.00 211000.00 172.7 69.25 19.17 2 9.73 -0.00 812 834 10.12 548.67 2303 6832 183.20 77.20 28 0.53 177.0 19990216 210500.00 211000.00 175.8 69.25 19.17 2 9.70 -0.00 823 848 10.19 701.77 2917 8613 183.20 77.20 34 0.47 180.2 19990216 210500.00 211000.00 178.9 69.24 19.17 2 9.70 -0.00 834 862 10.16 755.95 2882 8380 183.20 77.20 41 0.42 183.3 19990216 210500.00 211000.00 182.0 69.24 19.17 2 9.70 -0.00 844 875 10.22 878.01 3158 9379 183.20 77.20 48 0.37 186.5 19990216 210500.00 211000.00 185.0 69.23 19.17 2 9.70 -0.00 853 889 10.22 857.83 3323 9697 183.20 77.20 56 0.32 189.6 19990216 210500.00 211000.00 188.1 69.23 19.17 2 9.70 -0.00 862 902 10.23 1049.56 3449 9828 183.20 77.20 63 0.27 192.8 19990216 210500.00 211000.00 191.2 69.22 19.17 2 9.70 -0.00 870 916 10.25 1039.99 3650 10429 183.20 77.20 69 0.22 195.9 19990216 210500.00 211000.00 194.3 69.21 19.17 2 9.70 -0.00 877 929 10.28 1212.12 3663 10814 183.20 77.20 71 0.17 199.1 19990216 210500.00 211000.00 197.3 69.21 19.17 2 9.74 -0.00 884 943 10.28 1001.77 3483 10318 183.20 77.20 73 0.12 202.2 19990216 210500.00 211000.00 200.4 69.20 19.17 2 9.75 -0.00 891 956 10.28 1056.40 3617 10369 183.20 77.20 75 0.08 205.3 19990216 210500.00 211000.00 203.5 69.20 19.17 2 9.73 -0.00 898 970 10.28 1203.82 3607 10721 183.20 77.20 76 0.03 208.5 19990216 210500.00 211000.00 206.5 69.19 19.17 2 9.70 -0.00 906 983 10.32 1393.67 4144 11961 183.20 77.20 77 0.00 211.6 19990216 210500.00 211000.00 209.6 69.19 19.16 2 9.70 -0.00 914 997 10.30 1595.44 4238 11938 183.20 77.20 78 0.00 214.8 19990216 210500.00 211000.00 212.7 69.18 19.16 2 9.75 -0.00 921 1010 10.31 1384.72 3941 11458 183.20 77.20 79 0.00 217.9 19990216 210500.00 211000.00 215.8 69.18 19.16 2 9.74 -0.00 929 1024 10.34 1394.53 4052 11969 183.20 77.20 81 0.00 221.1 19990216 210500.00 211000.00 218.8 69.17 19.16 2 9.72 -0.00 936 1037 10.36 1713.54 4639 13133 183.20 77.20 82 0.00 224.2 19990216 210500.00 211000.00 221.9 69.16 19.16 2 9.91 -0.00 944 1051 10.24 663.88 2611 7748 183.20 77.20 82 0.00 227.4 19990216 210500.00 211000.00 225.0 69.16 19.16 2 9.70 -0.00 952 1064 10.40 2200.55 5111 14231 183.20 77.20 84 0.00 230.5 19990216 210500.00 211000.00 228.1 69.15 19.16 2 9.72 -0.00 959 1078 10.41 2087.36 5206 14291 183.20 77.20 84 0.00 233.7 19990216 210500.00 211000.00 231.1 69.15 19.16 2 9.86 -0.00 967 1091 10.36 1144.91 3710 10953 183.20 77.20 85 0.00 236.8 19990216 210500.00 211000.00 234.2 69.14 19.16 2 9.82 -0.00 975 1105 10.38 1535.86 4126 12156 183.20 77.20 86 0.00 240.0 19990216 210500.00 211000.00 237.3 69.14 19.16 2 10.00 -0.00 982 1118 10.30 648.42 2790 8064 183.20 77.20 88 0.00 243.1 19990216 210500.00 211000.00 240.4 69.13 19.16 2 9.98 -0.00 990 1132 10.30 808.62 2821 8337 183.20 77.20 89 0.00 246.3 19990216 210500.00 211000.00 243.4 69.13 19.16 2 9.93 -0.00 998 1145 10.33 1037.73 3428 10127 183.20 77.20 90 0.00 249.4 19990216 210500.00 211000.00 246.5 69.12 19.15 2 10.14 -0.00 1005 1159 10.19 520.92 1689 4847 183.20 77.20 91 0.00 252.6 19990216 210500.00 211000.00 249.6 69.12 19.15 0 10.50 37.59 1040 1110 10.01 161.03 548 1387 183.20 77.20 92 0.00 255.7 19990216 210500.00 211000.00 252.7 69.11 19.15 0 10.43 10.39 1145 786 9.98 159.46 676 1208 183.20 77.20 92 0.00 258.9 19990216 210500.00 211000.00 255.8 69.11 19.15 0 10.80 -13.54 547 1837 9.99 64.46 118 899 183.20 77.20 93 0.00 262.0 19990216 210500.00 211000.00 258.8 69.10 19.15 0 10.77 37.20 781 1934 10.02 91.77 203 1126 183.20 77.20 94 0.00 265.2 19990216 210500.00 211000.00 261.9 69.09 19.15 0 10.67 -76.88 1173 1502 10.03 137.28 429 1252 183.20 77.20 94 0.00 268.3 19990216 210500.00 211000.00 265.0 69.09 19.15 0 10.49 -215.94 1365 666 10.02 136.94 721 1019 183.20 77.20 95 0.00 271.5 19990216 210500.00 211000.00 268.1 69.08 19.15 0 10.84 -68.70 415 1243 9.98 47.39 74 512 183.20 77.20 95 0.00 274.6 19990216 210500.00 211000.00 271.1 69.08 19.15 0 10.72 -269.57 423 1189 10.01 69.79 110 710 183.20 77.20 96 0.00 277.7 19990216 210500.00 211000.00 143.1 69.31 19.18 0 10.09 -5.57 544 594 8.13 2.70 9 25 183.20 77.20 0 1.17 146.7 19990216 210500.00 211000.00 165.1 69.27 19.18 0 10.00 -7.69 649 811 8.38 6.41 24 73 183.20 77.20 14 0.67 169.2 19990216 210500.00 211000.00 187.0 69.23 19.17 0 9.85 -9.95 549 662 8.54 13.51 39 122 183.20 77.20 61 0.28 191.7 19990216 210500.00 211000.00 209.0 69.19 19.16 0 9.96 -21.12 751 804 8.63 16.62 49 138 183.20 77.20 78 0.00 214.1 19990216 210500.00 211000.00 231.0 69.15 19.16 0 10.28 -23.42 935 1148 8.65 9.41 33 100 183.20 77.20 85 0.00 236.6 19990216 210500.00 211000.00 252.9 69.11 19.15 0 10.52 -15.21 1037 1217 8.65 6.56 22 63 183.20 77.20 92 0.00 259.1 19990216 210500.00 211000.00 274.9 69.07 19.15 0 10.71 -5.58 989 1315 8.68 4.67 13 42 183.20 77.20 96 0.00 281.6 19990216 210500.00 211000.00 296.9 69.03 19.14 0 10.80 10.47 946 1333 8.69 3.99 11 37 183.20 77.20 99 0.00 304.1 19990216 210500.00 211000.00 318.8 69.00 19.14 0 10.83 11.42 984 1351 8.76 4.56 12 38 183.20 77.20 100 0.00 326.6 19990216 210500.00 211000.00 340.8 68.96 19.13 0 10.81 4.51 1032 1323 8.85 5.19 15 48 183.20 77.20 100 0.00 349.1 19990216 210500.00 211000.00 362.8 68.92 19.12 0 10.80 21.52 1051 1440 8.86 6.72 17 57 183.20 77.20 100 0.00 371.5 19990216 210500.00 211000.00 384.8 68.89 19.12 0 10.76 16.62 1072 1455 8.92 6.89 23 72 183.20 77.20 100 0.00 394.0 19990216 210500.00 211000.00 406.8 68.85 19.11 0 10.73 21.34 1077 1576 8.97 9.45 26 92 183.20 77.20 100 0.00 416.5 19990216 210500.00 211000.00 428.8 68.82 19.11 0 10.67 14.80 1105 1533 9.05 12.65 39 128 183.20 77.20 100 0.00 439.0 19990216 210500.00 211000.00 450.8 68.78 19.10 0 10.63 40.12 1167 1659 9.11 17.27 52 178 183.20 77.20 100 0.00 461.5 19990216 210500.00 211000.00 472.8 68.75 19.10 0 10.49 80.97 1331 1376 9.18 24.14 93 246 183.20 77.20 100 0.00 484.0 19990216 210500.00 211000.00 494.8 68.72 19.09 0 10.52 91.95 1186 1670 9.19 29.73 81 275 183.20 77.20 100 0.00 506.4 19990216 210500.00 211000.00 516.8 68.68 19.09 0 10.48 -36.73 993 1684 9.24 32.18 84 335 183.20 77.20 100 0.00 528.9 19990216 210500.00 211000.00 538.8 68.65 19.08 0 10.46 39.32 936 1899 9.30 38.45 95 448 183.20 77.20 100 0.00 551.4 19990216 210500.00 211000.00 560.8 68.62 19.08 0 10.47 118.73 1152 2662 9.46 59.88 164 882 183.20 77.20 100 0.00 573.9 19990216 210500.00 211000.00 582.8 68.59 19.07 0 10.25 147.59 1451 1483 9.55 97.00 367 1038 183.20 77.20 100 0.00 596.4 19990216 211000.00 211500.00 92.8 69.40 19.20 3 9.32 125.94 95 95 8.56 44.68 36 36 183.20 77.20 1 0.00 95.2 19990216 211000.00 211500.00 95.9 69.40 19.20 0 9.23 -52.46 327 50 9.58 40.91 393 445 183.20 77.20 1 3.86 98.3 19990216 211000.00 211500.00 99.0 69.39 19.20 3 9.22 -33.59 408 4 8.26 34.39 102 5 183.20 77.20 1 3.64 101.5 19990216 211000.00 211500.00 102.1 69.39 19.20 0 9.64 11.91 200 134 9.32 28.80 128 254 183.20 77.20 0 3.41 104.6 19990216 211000.00 211500.00 105.1 69.38 19.19 0 9.87 -37.12 271 115 9.17 15.71 76 107 183.20 77.20 0 3.17 107.8 19990216 211000.00 211500.00 108.2 69.37 19.19 0 10.20 4.36 151 259 9.22 11.95 25 95 183.20 77.20 0 2.93 110.9 19990216 211000.00 211500.00 111.3 69.37 19.19 0 10.10 -4.55 316 272 9.16 17.85 55 122 183.20 77.20 0 2.70 114.1 19990216 211000.00 211500.00 114.3 69.36 19.19 0 10.22 -40.40 219 378 9.24 17.04 36 138 183.20 77.20 0 2.47 117.2 19990216 211000.00 211500.00 117.4 69.36 19.19 0 10.17 -22.67 294 385 9.21 20.77 53 159 183.20 77.20 0 2.25 120.4 19990216 211000.00 211500.00 120.5 69.35 19.19 0 10.10 14.27 655 392 9.33 30.91 155 271 183.20 77.20 0 2.05 123.5 19990216 211000.00 211500.00 123.6 69.34 19.19 0 10.09 -74.84 382 384 9.28 31.57 89 224 183.20 77.20 0 1.88 126.7 19990216 211000.00 211500.00 126.6 69.34 19.19 0 10.21 70.96 455 770 9.41 41.17 107 420 183.20 77.20 0 1.72 129.8 19990216 211000.00 211500.00 129.7 69.33 19.19 0 10.01 96.28 411 475 9.42 50.58 158 454 183.20 77.20 0 1.60 132.9 19990216 211000.00 211500.00 132.8 69.33 19.19 0 10.22 15.90 493 956 9.46 50.34 140 610 183.20 77.20 0 1.49 136.1 19990216 211000.00 211500.00 135.9 69.32 19.19 3 9.47 118.57 1105 11 8.67 82.94 350 15 183.20 77.20 0 1.38 139.2 19990216 211000.00 211500.00 138.9 69.32 19.18 0 10.04 -1.82 806 565 9.54 72.48 341 687 183.20 77.20 0 1.29 142.4 19990216 211000.00 211500.00 142.0 69.31 19.18 0 10.27 -40.11 569 1079 9.53 58.06 160 695 183.20 77.20 0 1.20 145.5 19990216 211000.00 211500.00 145.1 69.30 19.18 0 10.15 53.19 851 803 9.57 76.41 316 783 183.20 77.20 1 1.12 148.7 19990216 211000.00 211500.00 148.1 69.30 19.18 3 9.55 -76.50 1462 15 8.78 105.38 485 19 183.20 77.20 1 1.04 151.8 19990216 211000.00 211500.00 151.2 69.29 19.18 0 10.22 -36.20 169 642 9.61 41.59 72 569 183.20 77.20 2 0.96 155.0 19990216 211000.00 211500.00 154.3 69.29 19.18 3 9.49 8.72 1127 11 8.74 101.95 401 15 183.20 77.20 3 0.89 158.1 19990216 211000.00 211500.00 157.4 69.28 19.18 0 10.24 -34.63 1167 1526 9.75 135.39 576 1833 183.20 77.20 4 0.83 161.3 19990216 211000.00 211500.00 160.4 69.28 19.18 0 10.39 -43.22 1035 2419 9.84 114.36 440 2339 183.20 77.20 6 0.76 164.4 19990216 211000.00 211500.00 163.5 69.27 19.18 0 10.38 -87.45 165 1106 9.71 41.55 67 947 183.20 77.20 11 0.70 167.6 19990216 211000.00 211500.00 166.6 69.26 19.18 0 10.08 479.37 31 226 9.39 43.91 8 107 183.20 77.20 16 0.64 170.7 19990216 211000.00 211500.00 169.7 69.26 19.18 2 9.93 239.69 415 1704 10.02 521.24 850 6800 183.20 77.20 23 0.58 173.9 19990216 211000.00 211500.00 172.7 69.25 19.17 2 9.82 -0.00 812 834 10.02 382.30 1704 4891 183.20 77.20 28 0.53 177.0 19990216 211000.00 211500.00 175.8 69.25 19.17 2 9.74 -0.00 823 848 10.16 595.75 2591 7572 183.20 77.20 34 0.47 180.2 19990216 211000.00 211500.00 178.9 69.24 19.17 0 10.63 862.05 908 4329 9.96 118.12 341 3478 183.20 77.20 41 0.42 183.3 19990216 211000.00 211500.00 182.0 69.24 19.17 0 9.35 579.73 1255 13 9.04 257.20 1111 52 183.20 77.20 48 0.37 186.5 19990216 211000.00 211500.00 185.0 69.23 19.17 2 9.70 -0.00 853 888 10.23 886.84 3299 9624 183.20 77.20 56 0.32 189.6 19990216 211000.00 211500.00 188.1 69.23 19.17 2 9.90 -0.00 862 902 10.05 462.02 1807 4960 183.20 77.20 63 0.27 192.8 19990216 211000.00 211500.00 191.2 69.22 19.17 2 9.70 -0.00 870 915 10.24 1122.49 3394 9996 183.20 77.20 69 0.22 195.9 19990216 211000.00 211500.00 194.3 69.21 19.17 2 9.70 -0.00 877 928 10.27 1107.85 3629 10606 183.20 77.20 71 0.17 199.1 19990216 211000.00 211500.00 197.3 69.21 19.17 2 9.70 -0.00 884 942 10.26 1205.24 3708 10795 183.20 77.20 73 0.12 202.2 19990216 211000.00 211500.00 200.4 69.20 19.17 2 9.70 -0.00 891 955 10.27 1344.69 3718 10958 183.20 77.20 75 0.08 205.3 19990216 211000.00 211500.00 203.5 69.20 19.17 2 9.84 -0.00 898 969 10.19 806.55 2704 7735 183.20 77.20 76 0.03 208.5 19990216 211000.00 211500.00 206.5 69.19 19.17 2 9.78 -0.00 906 982 10.29 1027.66 3605 10548 183.20 77.20 77 0.00 211.6 19990216 211000.00 211500.00 209.6 69.19 19.16 2 9.92 -0.00 914 996 10.17 662.93 2385 6727 183.20 77.20 78 0.00 214.8 19990216 211000.00 211500.00 212.7 69.18 19.16 2 9.70 -0.00 921 1009 10.35 1692.83 4492 12809 183.20 77.20 79 0.00 217.9 19990216 211000.00 211500.00 215.8 69.18 19.16 2 9.70 -0.00 929 1023 10.34 1868.90 4476 12826 183.20 77.20 81 0.00 221.1 19990216 211000.00 211500.00 218.8 69.17 19.16 2 9.70 -0.00 936 1036 10.35 1709.27 4716 13191 183.20 77.20 82 0.00 224.2 19990216 211000.00 211500.00 221.9 69.16 19.16 2 9.70 -0.00 944 1049 10.35 1994.46 4724 13339 183.20 77.20 82 0.00 227.4 19990216 211000.00 211500.00 225.0 69.16 19.16 2 10.07 -0.00 952 1063 10.15 410.37 1656 4792 183.20 77.20 84 0.00 230.5 19990216 211000.00 211500.00 228.1 69.15 19.16 2 9.79 -0.00 959 1076 10.36 1550.48 3993 11995 183.20 77.20 84 0.00 233.7 19990216 211000.00 211500.00 231.1 69.15 19.16 2 9.91 -0.00 967 1090 10.30 875.23 3129 9172 183.20 77.20 85 0.00 236.8 19990216 211000.00 211500.00 234.2 69.14 19.16 2 9.97 -0.00 975 1103 10.28 758.78 2626 7601 183.20 77.20 86 0.00 240.0 19990216 211000.00 211500.00 237.3 69.14 19.16 2 9.90 -0.00 982 1117 10.35 1022.01 3431 10186 183.20 77.20 88 0.00 243.1 19990216 211000.00 211500.00 240.4 69.13 19.16 2 10.14 -0.00 990 1130 10.17 430.67 1551 4463 183.20 77.20 89 0.00 246.3 19990216 211000.00 211500.00 243.4 69.13 19.16 2 10.10 -0.00 998 1144 10.21 552.94 1943 5570 183.20 77.20 90 0.00 249.4 19990216 211000.00 211500.00 246.5 69.12 19.15 2 10.14 -0.00 1005 1157 10.19 503.23 1709 4906 183.20 77.20 91 0.00 252.6 19990216 211000.00 211500.00 249.6 69.12 19.15 2 10.09 -0.00 1013 1170 10.24 617.13 2247 6489 183.20 77.20 92 0.00 255.7 19990216 211000.00 211500.00 252.7 69.11 19.15 0 10.31 -43.99 1250 605 10.03 201.64 976 1422 183.20 77.20 92 0.00 258.9 19990216 211000.00 211500.00 255.8 69.11 19.15 0 10.63 18.77 650 1248 10.00 102.82 213 928 183.20 77.20 93 0.00 262.0 19990216 211000.00 211500.00 258.8 69.10 19.15 0 10.63 -48.34 597 1416 9.98 105.54 190 1016 183.20 77.20 94 0.00 265.2 19990216 211000.00 211500.00 261.9 69.09 19.15 0 10.70 -215.94 483 1578 10.02 79.26 144 1057 183.20 77.20 94 0.00 268.3 19990216 211000.00 211500.00 265.0 69.09 19.15 0 10.69 -50.93 885 1523 10.03 123.80 283 1094 183.20 77.20 95 0.00 271.5 19990216 211000.00 211500.00 268.1 69.08 19.15 0 10.56 205.46 1060 828 10.00 123.61 491 957 183.20 77.20 95 0.00 274.6 19990216 211000.00 211500.00 271.1 69.08 19.15 0 10.83 -13.01 510 1491 10.00 57.43 103 678 183.20 77.20 96 0.00 277.7 19990216 211000.00 211500.00 143.1 69.31 19.18 0 10.06 -2.68 597 585 8.14 2.92 10 26 183.20 77.20 0 1.17 146.7 19990216 211000.00 211500.00 165.1 69.27 19.18 0 10.00 -7.51 679 805 8.36 6.53 23 68 183.20 77.20 14 0.67 169.2 19990216 211000.00 211500.00 187.0 69.23 19.17 0 9.87 9.09 558 740 8.58 14.89 43 143 183.20 77.20 61 0.28 191.7 19990216 211000.00 211500.00 209.0 69.19 19.16 0 9.95 -26.96 724 876 8.67 17.68 54 169 183.20 77.20 78 0.00 214.1 19990216 211000.00 211500.00 231.0 69.15 19.16 0 10.28 -23.06 926 1267 8.63 10.41 33 107 183.20 77.20 85 0.00 236.6 19990216 211000.00 211500.00 252.9 69.11 19.15 0 10.52 -0.83 895 1301 8.61 6.10 17 57 183.20 77.20 92 0.00 259.1 19990216 211000.00 211500.00 274.9 69.07 19.15 0 10.68 -31.13 917 1299 8.65 4.75 13 42 183.20 77.20 96 0.00 281.6 19990216 211000.00 211500.00 296.9 69.03 19.14 0 10.76 -4.83 974 1300 8.71 4.27 12 38 183.20 77.20 99 0.00 304.1 19990216 211000.00 211500.00 318.8 69.00 19.14 0 10.80 -4.67 1003 1326 8.75 4.97 13 40 183.20 77.20 100 0.00 326.6 19990216 211000.00 211500.00 340.8 68.96 19.13 0 10.81 -12.06 1003 1372 8.79 5.44 14 45 183.20 77.20 100 0.00 349.1 19990216 211000.00 211500.00 362.8 68.92 19.12 0 10.79 -16.44 1056 1384 8.88 6.82 19 58 183.20 77.20 100 0.00 371.5 19990216 211000.00 211500.00 384.8 68.89 19.12 0 10.74 -2.26 1075 1388 8.92 7.77 23 71 183.20 77.20 100 0.00 394.0 19990216 211000.00 211500.00 406.8 68.85 19.11 0 10.72 27.74 1047 1503 8.94 9.04 24 82 183.20 77.20 100 0.00 416.5 19990216 211000.00 211500.00 428.8 68.82 19.11 0 10.68 5.49 1064 1503 8.99 12.36 31 105 183.20 77.20 100 0.00 439.0 19990216 211000.00 211500.00 450.8 68.78 19.10 0 10.65 -32.11 1052 1663 9.07 14.62 39 144 183.20 77.20 100 0.00 461.5 19990216 211000.00 211500.00 472.8 68.75 19.10 0 10.59 -7.95 1050 1593 9.09 20.71 48 174 183.20 77.20 100 0.00 484.0 19990216 211000.00 211500.00 494.8 68.72 19.09 0 10.56 -48.82 1118 1737 9.20 26.08 70 260 183.20 77.20 100 0.00 506.4 19990216 211000.00 211500.00 516.8 68.68 19.09 0 10.48 -6.99 930 1584 9.22 29.63 72 292 183.20 77.20 100 0.00 528.9 19990216 211000.00 211500.00 538.8 68.65 19.08 0 10.43 -74.80 1220 1803 9.36 47.97 153 545 183.20 77.20 100 0.00 551.4 19990216 211000.00 211500.00 560.8 68.62 19.08 0 10.48 38.55 1040 2253 9.44 56.22 130 677 183.20 77.20 100 0.00 573.9 19990216 211000.00 211500.00 582.8 68.59 19.07 0 10.95 -11.78 342 3671 10.19 7.50 52 1286 183.20 77.20 100 0.00 596.4 19990216 211500.00 212000.00 92.8 69.40 19.20 0 9.42 81.79 751 751 8.36 54.89 70 70 183.20 77.20 1 5.77 95.2 19990216 211500.00 212000.00 95.9 69.40 19.20 2 9.58 40.90 473 473 9.75 110.35 863 2561 183.20 77.20 1 3.86 98.3 19990216 211500.00 212000.00 99.0 69.39 19.20 0 9.77 -16.46 143 279 9.44 40.80 124 530 183.20 77.20 1 3.64 101.5 19990216 211500.00 212000.00 102.1 69.39 19.20 0 9.71 26.35 153 135 9.32 25.16 95 221 183.20 77.20 0 3.41 104.6 19990216 211500.00 212000.00 105.1 69.38 19.19 0 9.91 -43.74 189 151 9.20 16.47 57 120 183.20 77.20 0 3.17 107.8 19990216 211500.00 212000.00 108.2 69.37 19.19 0 10.08 -17.43 201 217 9.17 15.74 38 101 183.20 77.20 0 2.93 110.9 19990216 211500.00 212000.00 111.3 69.37 19.19 0 10.06 7.55 303 228 9.17 17.58 58 117 183.20 77.20 0 2.70 114.1 19990216 211500.00 212000.00 114.3 69.36 19.19 0 10.17 -51.97 335 378 9.22 19.25 59 160 183.20 77.20 0 2.47 117.2 19990216 211500.00 212000.00 117.4 69.36 19.19 0 10.20 -22.49 356 454 9.25 23.39 62 187 183.20 77.20 0 2.25 120.4 19990216 211500.00 212000.00 120.5 69.35 19.19 0 10.22 -2.81 330 520 9.27 23.54 59 212 183.20 77.20 0 2.05 123.5 19990216 211500.00 212000.00 123.6 69.34 19.19 0 10.03 -36.39 652 442 9.38 44.36 201 394 183.20 77.20 0 1.88 126.7 19990216 211500.00 212000.00 126.6 69.34 19.19 0 9.90 -103.29 667 290 9.45 49.92 283 420 183.20 77.20 0 1.72 129.8 19990216 211500.00 212000.00 129.7 69.33 19.19 0 10.21 -10.68 419 713 9.37 38.92 97 376 183.20 77.20 0 1.60 132.9 19990216 211500.00 212000.00 132.8 69.33 19.19 0 10.22 31.34 192 531 9.44 27.29 51 301 183.20 77.20 0 1.49 136.1 19990216 211500.00 212000.00 135.9 69.32 19.19 0 10.11 -89.25 427 581 9.43 46.44 134 433 183.20 77.20 0 1.38 139.2 19990216 211500.00 212000.00 138.9 69.32 19.18 0 10.22 -84.12 482 921 9.52 50.77 144 632 183.20 77.20 0 1.29 142.4 19990216 211500.00 212000.00 142.0 69.31 19.18 0 10.19 -6.89 530 775 9.47 51.28 163 557 183.20 77.20 0 1.20 145.5 19990216 211500.00 212000.00 145.1 69.30 19.18 0 10.03 -205.20 593 583 9.53 78.01 293 727 183.20 77.20 1 1.12 148.7 19990216 211500.00 212000.00 148.1 69.30 19.18 0 10.29 -60.33 173 821 9.60 35.13 63 624 183.20 77.20 1 1.04 151.8 19990216 211500.00 212000.00 151.2 69.29 19.18 0 10.20 6.99 426 941 9.59 68.90 169 826 183.20 77.20 2 0.96 155.0 19990216 211500.00 212000.00 154.3 69.29 19.18 0 10.23 -179.43 223 1188 9.70 60.72 112 1282 183.20 77.20 3 0.89 158.1 19990216 211500.00 212000.00 157.4 69.28 19.18 0 9.99 0.72 1037 778 9.76 148.19 763 1638 183.20 77.20 4 0.83 161.3 19990216 211500.00 212000.00 160.4 69.28 19.18 2 9.70 -0.00 755 775 10.04 472.28 1966 5832 183.20 77.20 6 0.76 164.4 19990216 211500.00 212000.00 163.5 69.27 19.18 2 9.70 -0.00 770 791 10.07 471.02 2069 6249 183.20 77.20 11 0.70 167.6 19990216 211500.00 212000.00 166.6 69.26 19.18 2 9.70 -0.00 785 806 10.12 521.88 2320 6982 183.20 77.20 16 0.64 170.7 19990216 211500.00 212000.00 169.7 69.26 19.18 2 9.70 -0.00 799 820 10.13 556.85 2551 7553 183.20 77.20 23 0.58 173.9 19990216 211500.00 212000.00 172.7 69.25 19.17 2 9.81 -0.00 812 833 10.02 375.39 1673 4730 183.20 77.20 28 0.53 177.0 19990216 211500.00 212000.00 175.8 69.25 19.17 2 9.91 -0.00 823 847 9.95 295.58 1324 3596 183.20 77.20 34 0.47 180.2 19990216 211500.00 212000.00 178.9 69.24 19.17 2 9.70 -0.00 834 861 10.18 765.22 3011 8738 183.20 77.20 41 0.42 183.3 19990216 211500.00 212000.00 182.0 69.24 19.17 2 9.77 -0.00 844 874 10.13 639.33 2481 7164 183.20 77.20 48 0.37 186.5 19990216 211500.00 212000.00 185.0 69.23 19.17 2 9.81 -0.00 853 887 10.11 616.60 2297 6462 183.20 77.20 56 0.32 189.6 19990216 211500.00 212000.00 188.1 69.23 19.17 2 9.80 -0.00 862 901 10.16 637.14 2661 7530 183.20 77.20 63 0.27 192.8 19990216 211500.00 212000.00 191.2 69.22 19.17 2 9.70 -0.00 870 914 10.24 1072.40 3488 10341 183.20 77.20 69 0.22 195.9 19990216 211500.00 212000.00 194.3 69.21 19.17 2 9.70 -0.00 877 928 10.25 1081.54 3474 10343 183.20 77.20 71 0.17 199.1 19990216 211500.00 212000.00 197.3 69.21 19.17 2 9.70 -0.00 884 941 10.25 1224.94 3773 10796 183.20 77.20 73 0.12 202.2 19990216 211500.00 212000.00 200.4 69.20 19.17 2 9.70 -0.00 891 954 10.27 1216.10 3993 11226 183.20 77.20 75 0.08 205.3 19990216 211500.00 212000.00 203.5 69.20 19.17 2 9.70 -0.00 898 968 10.30 1311.66 4109 11602 183.20 77.20 76 0.03 208.5 19990216 211500.00 212000.00 206.5 69.19 19.17 2 9.70 -0.00 906 981 10.32 1437.08 4288 12099 183.20 77.20 77 0.00 211.6 19990216 211500.00 212000.00 209.6 69.19 19.16 2 9.70 -0.00 914 995 10.30 1467.89 3997 11811 183.20 77.20 78 0.00 214.8 19990216 211500.00 212000.00 212.7 69.18 19.16 2 9.70 -0.00 921 1008 10.31 1726.25 4355 12411 183.20 77.20 79 0.00 217.9 19990216 211500.00 212000.00 215.8 69.18 19.16 2 9.70 -0.00 929 1021 10.34 1704.19 4396 12877 183.20 77.20 81 0.00 221.1 19990216 211500.00 212000.00 218.8 69.17 19.16 2 9.70 -0.00 936 1035 10.33 1902.78 4385 12807 183.20 77.20 82 0.00 224.2 19990216 211500.00 212000.00 221.9 69.16 19.16 0 10.64 724.93 2043 6178 10.03 283.03 538 3250 183.20 77.20 82 0.00 227.4 19990216 211500.00 212000.00 225.0 69.16 19.16 0 10.24 192.29 886 895 9.91 224.37 665 1617 183.20 77.20 84 0.00 230.5 19990216 211500.00 212000.00 228.1 69.15 19.16 2 10.03 -0.00 959 1075 10.15 589.00 1860 5227 183.20 77.20 84 0.00 233.7 19990216 211500.00 212000.00 231.1 69.15 19.16 3 9.95 -346.39 3681 37 9.47 285.06 1835 55 183.20 77.20 85 0.00 236.8 19990216 211500.00 212000.00 234.2 69.14 19.16 2 9.96 -0.00 975 1102 10.28 853.51 2712 7968 183.20 77.20 86 0.00 240.0 19990216 211500.00 212000.00 237.3 69.14 19.16 2 10.11 -0.00 982 1115 10.14 483.36 1569 4432 183.20 77.20 88 0.00 243.1 19990216 211500.00 212000.00 240.4 69.13 19.16 2 10.01 -0.00 990 1129 10.26 710.92 2518 7280 183.20 77.20 89 0.00 246.3 19990216 211500.00 212000.00 243.4 69.13 19.16 2 9.98 -0.00 998 1142 10.30 841.56 2872 8608 183.20 77.20 90 0.00 249.4 19990216 211500.00 212000.00 246.5 69.12 19.15 2 9.98 -0.00 1005 1155 10.34 966.83 3035 9204 183.20 77.20 91 0.00 252.6 19990216 211500.00 212000.00 249.6 69.12 19.15 0 10.77 497.82 906 2327 10.03 100.79 243 1381 183.20 77.20 92 0.00 255.7 19990216 211500.00 212000.00 252.7 69.11 19.15 0 10.70 -172.04 217 1660 9.18 22.56 7 101 183.20 77.20 92 0.00 258.9 19990216 211500.00 212000.00 255.8 69.11 19.15 3 10.09 -216.62 2900 29 9.50 231.65 1307 42 183.20 77.20 93 0.00 262.0 19990216 211500.00 212000.00 258.8 69.10 19.15 2 10.06 -0.00 1036 1209 10.37 813.77 2902 8695 183.20 77.20 94 0.00 265.2 19990216 211500.00 212000.00 261.9 69.09 19.15 0 10.64 -217.76 909 1198 9.98 120.12 309 939 183.20 77.20 94 0.00 268.3 19990216 211500.00 212000.00 265.0 69.09 19.15 0 10.83 -62.04 586 1539 10.00 63.51 118 701 183.20 77.20 95 0.00 271.5 19990216 211500.00 212000.00 268.1 69.08 19.15 0 10.52 -72.97 854 1209 10.05 160.27 473 1510 183.20 77.20 95 0.00 274.6 19990216 211500.00 212000.00 271.1 69.08 19.15 0 10.29 8.06 1917 457 10.25 194.07 2046 2052 183.20 77.20 96 0.00 277.7 19990216 211500.00 212000.00 143.1 69.31 19.18 0 10.07 -7.74 598 596 8.17 2.79 11 29 183.20 77.20 0 1.17 146.7 19990216 211500.00 212000.00 165.1 69.27 19.18 0 10.00 9.10 683 795 8.37 6.78 25 73 183.20 77.20 14 0.67 169.2 19990216 211500.00 212000.00 187.0 69.23 19.17 0 9.85 2.49 670 661 8.57 14.25 50 131 183.20 77.20 61 0.28 191.7 19990216 211500.00 212000.00 209.0 69.19 19.16 0 10.02 4.22 791 1002 8.67 16.04 52 167 183.20 77.20 78 0.00 214.1 19990216 211500.00 212000.00 231.0 69.15 19.16 0 10.29 15.65 894 1253 8.63 10.60 29 98 183.20 77.20 85 0.00 236.6 19990216 211500.00 212000.00 252.9 69.11 19.15 0 10.52 23.72 959 1270 8.58 6.21 18 55 183.20 77.20 92 0.00 259.1 19990216 211500.00 212000.00 274.9 69.07 19.15 0 10.69 16.16 982 1317 8.67 4.94 13 43 183.20 77.20 96 0.00 281.6 19990216 211500.00 212000.00 296.9 69.03 19.14 0 10.77 10.03 1002 1301 8.69 4.05 12 36 183.20 77.20 99 0.00 304.1 19990216 211500.00 212000.00 318.8 69.00 19.14 0 10.82 8.60 1025 1341 8.75 4.76 13 39 183.20 77.20 100 0.00 326.6 19990216 211500.00 212000.00 340.8 68.96 19.13 0 10.83 -3.02 1025 1349 8.80 5.16 14 43 183.20 77.20 100 0.00 349.1 19990216 211500.00 212000.00 362.8 68.92 19.12 0 10.82 12.14 1028 1393 8.85 5.69 15 50 183.20 77.20 100 0.00 371.5 19990216 211500.00 212000.00 384.8 68.89 19.12 0 10.81 20.83 1003 1465 8.86 6.89 17 57 183.20 77.20 100 0.00 394.0 19990216 211500.00 212000.00 406.8 68.85 19.11 0 10.76 22.64 1057 1473 8.94 8.46 23 76 183.20 77.20 100 0.00 416.5 19990216 211500.00 212000.00 428.8 68.82 19.11 0 10.73 43.72 1032 1575 9.00 11.37 26 95 183.20 77.20 100 0.00 439.0 19990216 211500.00 212000.00 450.8 68.78 19.10 0 10.60 42.43 1269 1348 9.06 16.50 53 141 183.20 77.20 100 0.00 461.5 19990216 211500.00 212000.00 472.8 68.75 19.10 0 10.55 79.53 1237 1369 9.12 18.80 69 185 183.20 77.20 100 0.00 484.0 19990216 211500.00 212000.00 494.8 68.72 19.09 0 10.53 92.34 1115 1603 9.19 28.09 71 248 183.20 77.20 100 0.00 506.4 19990216 211500.00 212000.00 516.8 68.68 19.09 0 10.51 149.05 1183 1742 9.29 35.86 101 359 183.20 77.20 100 0.00 528.9 19990216 211500.00 212000.00 538.8 68.65 19.08 0 10.49 86.84 1245 2135 9.36 46.98 139 560 183.20 77.20 100 0.00 551.4 19990216 211500.00 212000.00 560.8 68.62 19.08 0 10.24 247.28 2032 1270 9.58 76.23 508 1003 183.20 77.20 100 0.00 573.9 19990216 211500.00 212000.00 582.8 68.59 19.07 0 10.33 225.99 1092 1766 9.48 76.56 219 857 183.20 77.20 100 0.00 596.4 19990216 212000.00 212500.00 92.8 69.40 19.20 0 10.14 56.57 5823 5823 9.98 41.47 6962 6962 183.20 77.20 1 5.76 95.2 19990216 212000.00 212500.00 95.9 69.40 19.20 0 9.09 39.86 341 3 8.39 31.36 105 12 183.20 77.20 1 3.86 98.3 19990216 212000.00 212500.00 99.0 69.39 19.20 0 9.81 0.84 87 261 9.57 39.46 95 579 183.20 77.20 1 3.64 101.5 19990216 212000.00 212500.00 102.1 69.39 19.20 0 9.68 -52.99 252 191 9.31 33.80 151 323 183.20 77.20 0 3.41 104.6 19990216 212000.00 212500.00 105.1 69.38 19.19 0 9.80 -56.09 237 109 9.21 18.53 83 126 183.20 77.20 0 3.17 107.8 19990216 212000.00 212500.00 108.2 69.37 19.19 0 10.05 -22.94 185 195 9.17 14.52 37 97 183.20 77.20 0 2.93 110.9 19990216 212000.00 212500.00 111.3 69.37 19.19 0 10.09 -14.95 245 283 9.21 19.98 51 140 183.20 77.20 0 2.70 114.1 19990216 212000.00 212500.00 114.3 69.36 19.19 0 10.13 3.05 290 300 9.18 18.24 50 128 183.20 77.20 0 2.47 117.2 19990216 212000.00 212500.00 117.4 69.36 19.19 0 10.17 -48.61 314 399 9.25 23.26 60 181 183.20 77.20 0 2.25 120.4 19990216 212000.00 212500.00 120.5 69.35 19.19 0 10.17 -10.32 266 420 9.28 24.54 56 200 183.20 77.20 0 2.05 123.5 19990216 212000.00 212500.00 123.6 69.34 19.19 0 10.20 11.18 381 519 9.30 26.75 75 240 183.20 77.20 0 1.88 126.7 19990216 212000.00 212500.00 126.6 69.34 19.19 0 10.10 -1.25 524 485 9.36 38.72 141 335 183.20 77.20 0 1.72 129.8 19990216 212000.00 212500.00 129.7 69.33 19.19 0 10.08 13.99 575 431 9.39 41.32 172 351 183.20 77.20 0 1.60 132.9 19990216 212000.00 212500.00 132.8 69.33 19.19 0 10.12 -29.26 585 562 9.41 49.28 174 423 183.20 77.20 0 1.49 136.1 19990216 212000.00 212500.00 135.9 69.32 19.19 0 10.20 80.25 455 758 9.44 46.19 125 477 183.20 77.20 0 1.38 139.2 19990216 212000.00 212500.00 138.9 69.32 19.18 0 10.09 -29.76 951 614 9.57 71.29 386 726 183.20 77.20 0 1.29 142.4 19990216 212000.00 212500.00 142.0 69.31 19.18 0 10.20 11.66 328 709 9.48 44.20 102 490 183.20 77.20 0 1.20 145.5 19990216 212000.00 212500.00 145.1 69.30 19.18 0 10.23 18.84 495 946 9.50 57.33 148 638 183.20 77.20 1 1.12 148.7 19990216 212000.00 212500.00 148.1 69.30 19.18 0 10.28 -13.49 308 813 9.51 40.61 86 489 183.20 77.20 1 1.04 151.8 19990216 212000.00 212500.00 151.2 69.29 19.18 0 10.17 56.41 708 952 9.56 87.11 262 825 183.20 77.20 2 0.96 155.0 19990216 212000.00 212500.00 154.3 69.29 19.18 0 10.15 -118.24 573 988 9.61 85.45 264 1050 183.20 77.20 3 0.89 158.1 19990216 212000.00 212500.00 157.4 69.28 19.18 0 10.30 92.86 952 1656 9.72 101.49 397 1587 183.20 77.20 4 0.83 161.3 19990216 212000.00 212500.00 160.4 69.28 19.18 0 10.14 59.66 1030 1212 9.77 151.29 642 1890 183.20 77.20 6 0.76 164.4 19990216 212000.00 212500.00 163.5 69.27 19.18 0 10.13 -186.95 741 1206 9.77 154.88 507 1929 183.20 77.20 11 0.70 167.6 19990216 212000.00 212500.00 166.6 69.26 19.18 0 10.21 -264.89 124 697 9.72 58.36 76 869 183.20 77.20 16 0.64 170.7 19990216 212000.00 212500.00 169.7 69.26 19.18 0 10.36 16.55 837 2887 9.87 184.77 411 2983 183.20 77.20 23 0.58 173.9 19990216 212000.00 212500.00 172.7 69.25 19.17 0 10.53 -581.72 410 4023 9.91 97.79 192 4117 183.20 77.20 28 0.53 177.0 19990216 212000.00 212500.00 175.8 69.25 19.17 0 10.06 -326.27 167 675 9.74 109.79 147 1210 183.20 77.20 34 0.47 180.2 19990216 212000.00 212500.00 178.9 69.24 19.17 0 11.22 -194.76 3368 31064 10.39 178.46 943 21450 183.20 77.20 41 0.42 183.3 19990216 212000.00 212500.00 182.0 69.24 19.17 0 10.89 -1739.34 1652 11373 10.17 164.28 584 9040 183.20 77.20 48 0.37 186.5 19990216 212000.00 212500.00 185.0 69.23 19.17 0 10.67 -1015.73 533 6636 9.89 111.17 108 2960 183.20 77.20 56 0.32 189.6 19990216 212000.00 212500.00 188.1 69.23 19.17 0 9.90 -9999.00 1019 1441 8.90 722.08 102 288 183.20 77.20 63 0.27 192.8 19990216 212000.00 212500.00 191.2 69.22 19.17 2 9.81 -9999.00 944 1164 10.37 1607.81 4083 12588 183.20 77.20 69 0.22 195.9 19990216 212000.00 212500.00 194.3 69.21 19.17 2 9.70 -0.00 877 927 10.26 1128.32 3724 10647 183.20 77.20 71 0.17 199.1 19990216 212000.00 212500.00 197.3 69.21 19.17 2 9.70 -0.00 884 940 10.27 1173.76 3628 10660 183.20 77.20 73 0.12 202.2 19990216 212000.00 212500.00 200.4 69.20 19.17 2 9.70 -0.00 891 954 10.28 1276.15 3633 11082 183.20 77.20 75 0.08 205.3 19990216 212000.00 212500.00 203.5 69.20 19.17 2 9.80 -0.00 898 967 10.21 824.69 2984 8630 183.20 77.20 76 0.03 208.5 19990216 212000.00 212500.00 206.5 69.19 19.17 2 9.70 -0.00 906 980 10.31 1399.10 4103 11973 183.20 77.20 77 0.00 211.6 19990216 212000.00 212500.00 209.6 69.19 19.16 2 9.71 -0.00 914 994 10.31 1436.67 4087 11856 183.20 77.20 78 0.00 214.8 19990216 212000.00 212500.00 212.7 69.18 19.16 2 9.70 -0.00 921 1007 10.31 1597.76 4272 12320 183.20 77.20 79 0.00 217.9 19990216 212000.00 212500.00 215.8 69.18 19.16 2 9.78 -0.00 929 1020 10.29 1126.66 3575 10527 183.20 77.20 81 0.00 221.1 19990216 212000.00 212500.00 218.8 69.17 19.16 2 9.70 -0.00 936 1034 10.37 1748.05 4648 13341 183.20 77.20 82 0.00 224.2 19990216 212000.00 212500.00 221.9 69.16 19.16 2 9.87 -0.00 944 1047 10.28 960.04 3251 9511 183.20 77.20 82 0.00 227.4 19990216 212000.00 212500.00 225.0 69.16 19.16 2 9.70 -0.00 952 1061 10.38 2064.77 4884 13748 183.20 77.20 84 0.00 230.5 19990216 212000.00 212500.00 228.1 69.15 19.16 2 9.70 -0.00 959 1074 10.39 2264.55 5026 14062 183.20 77.20 84 0.00 233.7 19990216 212000.00 212500.00 231.1 69.15 19.16 2 9.87 -0.00 967 1087 10.33 1050.75 3566 10351 183.20 77.20 85 0.00 236.8 19990216 212000.00 212500.00 234.2 69.14 19.16 2 9.87 -0.00 975 1101 10.32 1032.56 3477 10411 183.20 77.20 86 0.00 240.0 19990216 212000.00 212500.00 237.3 69.14 19.16 0 10.56 340.85 342 1741 9.97 81.27 137 1563 183.20 77.20 88 0.00 243.1 19990216 212000.00 212500.00 240.4 69.13 19.16 0 10.02 -499.18 24 143 8.52 27.15 1 9 183.20 77.20 89 0.00 246.3 19990216 212000.00 212500.00 243.4 69.13 19.16 2 10.00 -249.59 511 1786 10.28 1100.94 1472 9608 183.20 77.20 90 0.00 249.4 19990216 212000.00 212500.00 246.5 69.12 19.15 2 10.08 -0.00 1005 1154 10.28 617.63 2322 6779 183.20 77.20 91 0.00 252.6 19990216 212000.00 212500.00 249.6 69.12 19.15 0 10.56 -80.76 142 604 9.92 46.90 49 454 183.20 77.20 92 0.00 255.7 19990216 212000.00 212500.00 252.7 69.11 19.15 3 9.81 -143.33 781 8 9.05 132.12 206 5 183.20 77.20 92 0.00 258.9 19990216 212000.00 212500.00 255.8 69.11 19.15 0 10.79 9.01 261 1386 9.93 38.15 56 666 183.20 77.20 93 0.00 262.0 19990216 212000.00 212500.00 258.8 69.10 19.15 0 10.34 116.64 1131 608 9.97 169.14 762 1150 183.20 77.20 94 0.00 265.2 19990216 212000.00 212500.00 261.9 69.09 19.15 0 10.51 135.56 1209 1061 10.05 175.75 715 1545 183.20 77.20 94 0.00 268.3 19990216 212000.00 212500.00 265.0 69.09 19.15 0 10.86 160.32 875 2226 9.95 78.06 136 752 183.20 77.20 95 0.00 271.5 19990216 212000.00 212500.00 268.1 69.08 19.15 0 10.77 -19.98 689 1437 9.89 82.69 116 522 183.20 77.20 95 0.00 274.6 19990216 212000.00 212500.00 271.1 69.08 19.15 0 10.50 350.25 243 555 9.96 72.04 100 505 183.20 77.20 96 0.00 277.7 19990216 212000.00 212500.00 143.1 69.31 19.18 0 10.08 -7.30 630 598 8.13 2.83 11 26 183.20 77.20 0 1.17 146.7 19990216 212000.00 212500.00 165.1 69.27 19.18 0 10.01 10.88 702 816 8.42 6.36 26 78 183.20 77.20 14 0.67 169.2 19990216 212000.00 212500.00 187.0 69.23 19.17 0 9.87 -52.10 597 745 8.58 15.98 46 145 183.20 77.20 61 0.28 191.7 19990216 212000.00 212500.00 209.0 69.19 19.16 0 9.94 -36.34 735 802 8.67 17.01 50 149 183.20 77.20 78 0.00 214.1 19990216 212000.00 212500.00 231.0 69.15 19.16 0 10.26 9.86 872 1163 8.64 10.14 31 100 183.20 77.20 85 0.00 236.6 19990216 212000.00 212500.00 252.9 69.11 19.15 0 10.50 7.89 961 1288 8.63 6.54 19 61 183.20 77.20 92 0.00 259.1 19990216 212000.00 212500.00 274.9 69.07 19.15 0 10.67 -2.05 983 1322 8.63 5.12 13 41 183.20 77.20 96 0.00 281.6 19990216 212000.00 212500.00 296.9 69.03 19.14 0 10.78 -2.34 960 1347 8.73 4.41 12 40 183.20 77.20 99 0.00 304.1 19990216 212000.00 212500.00 318.8 69.00 19.14 0 10.82 8.06 975 1332 8.77 4.51 12 39 183.20 77.20 100 0.00 326.6 19990216 212000.00 212500.00 340.8 68.96 19.13 0 10.83 3.67 1004 1351 8.81 5.32 14 44 183.20 77.20 100 0.00 349.1 19990216 212000.00 212500.00 362.8 68.92 19.12 0 10.83 8.63 1009 1411 8.83 5.92 14 46 183.20 77.20 100 0.00 371.5 19990216 212000.00 212500.00 384.8 68.89 19.12 0 10.79 10.49 1026 1389 8.90 7.05 19 60 183.20 77.20 100 0.00 394.0 19990216 212000.00 212500.00 406.8 68.85 19.11 0 10.76 55.06 1023 1437 8.91 8.44 21 69 183.20 77.20 100 0.00 416.5 19990216 212000.00 212500.00 428.8 68.82 19.11 0 10.73 19.45 1013 1535 9.04 10.30 29 102 183.20 77.20 100 0.00 439.0 19990216 212000.00 212500.00 450.8 68.78 19.10 0 10.67 17.03 1008 1542 9.05 13.31 37 129 183.20 77.20 100 0.00 461.5 19990216 212000.00 212500.00 472.8 68.75 19.10 0 10.61 27.23 1050 1534 9.10 17.20 47 163 183.20 77.20 100 0.00 484.0 19990216 212000.00 212500.00 494.8 68.72 19.09 0 10.72 30.77 852 2127 9.53 24.44 58 359 183.20 77.20 100 0.00 506.4 19990216 212000.00 212500.00 516.8 68.68 19.09 0 10.79 1.53 711 2414 9.72 23.53 55 477 183.20 77.20 100 0.00 528.9 19990216 212000.00 212500.00 538.8 68.65 19.08 0 10.61 2.03 998 2065 9.57 41.49 103 533 183.20 77.20 100 0.00 551.4 19990216 212000.00 212500.00 560.8 68.62 19.08 0 10.47 118.70 1155 2193 9.41 52.63 144 651 183.20 77.20 100 0.00 573.9 19990216 212000.00 212500.00 582.8 68.59 19.07 0 10.33 -10.24 1053 1866 9.49 76.58 210 910 183.20 77.20 100 0.00 596.4 19990216 212500.00 213000.00 92.8 69.40 19.20 0 10.02 52.29 4084 4084 9.93 36.52 5564 5564 183.20 77.20 1 5.79 95.2 19990216 212500.00 213000.00 95.9 69.40 19.20 0 9.36 73.12 155 94 9.36 32.76 163 335 183.20 77.20 1 3.86 98.3 19990216 212500.00 213000.00 99.0 69.39 19.20 0 9.55 -15.14 205 176 9.48 41.83 243 584 183.20 77.20 1 3.64 101.5 19990216 212500.00 213000.00 102.1 69.39 19.20 0 9.97 -54.86 60 229 9.64 28.45 48 370 183.20 77.20 0 3.41 104.6 19990216 212500.00 213000.00 105.1 69.38 19.19 0 9.85 -47.12 229 121 9.21 15.90 74 120 183.20 77.20 0 3.17 107.8 19990216 212500.00 213000.00 108.2 69.37 19.19 0 10.08 -22.92 226 274 9.18 16.91 45 128 183.20 77.20 0 2.93 110.9 19990216 212500.00 213000.00 111.3 69.37 19.19 0 10.16 10.96 199 304 9.17 15.78 33 113 183.20 77.20 0 2.70 114.1 19990216 212500.00 213000.00 114.3 69.36 19.19 0 10.14 12.16 228 287 9.22 16.60 42 127 183.20 77.20 0 2.47 117.2 19990216 212500.00 213000.00 117.4 69.36 19.19 0 10.07 9.40 335 262 9.20 22.37 70 144 183.20 77.20 0 2.25 120.4 19990216 212500.00 213000.00 120.5 69.35 19.19 0 10.10 20.46 380 432 9.30 28.25 95 264 183.20 77.20 0 2.05 123.5 19990216 212500.00 213000.00 123.6 69.34 19.19 0 10.08 -25.97 691 531 9.41 45.80 206 434 183.20 77.20 0 1.88 126.7 19990216 212500.00 213000.00 126.6 69.34 19.19 0 9.88 -8.49 737 254 9.43 50.49 284 371 183.20 77.20 0 1.72 129.8 19990216 212500.00 213000.00 129.7 69.33 19.19 0 10.11 16.48 778 521 9.44 45.44 224 434 183.20 77.20 0 1.60 132.9 19990216 212500.00 213000.00 132.8 69.33 19.19 0 10.17 -18.37 376 482 9.33 32.01 85 258 183.20 77.20 0 1.49 136.1 19990216 212500.00 213000.00 135.9 69.32 19.19 0 10.28 36.66 572 802 9.42 38.15 116 388 183.20 77.20 0 1.38 139.2 19990216 212500.00 213000.00 138.9 69.32 19.18 0 10.29 34.22 481 821 9.44 37.01 105 408 183.20 77.20 0 1.29 142.4 19990216 212500.00 213000.00 142.0 69.31 19.18 0 10.31 -14.63 556 856 9.49 41.12 122 446 183.20 77.20 0 1.20 145.5 19990216 212500.00 213000.00 145.1 69.30 19.18 0 10.33 -77.75 445 912 9.49 37.75 102 465 183.20 77.20 1 1.12 148.7 19990216 212500.00 213000.00 148.1 69.30 19.18 0 10.25 -128.95 766 964 9.56 61.26 238 723 183.20 77.20 1 1.04 151.8 19990216 212500.00 213000.00 151.2 69.29 19.18 0 10.10 -63.85 1653 1186 9.97 154.70 1342 3026 183.20 77.20 2 0.96 155.0 19990216 212500.00 213000.00 154.3 69.29 19.18 2 9.81 -0.00 718 739 9.91 223.62 1120 3281 183.20 77.20 3 0.89 158.1 19990216 212500.00 213000.00 157.4 69.28 19.18 2 9.75 -0.00 737 758 10.03 351.52 1670 4996 183.20 77.20 4 0.83 161.3 19990216 212500.00 213000.00 160.4 69.28 19.18 2 9.72 -0.00 755 775 10.04 394.07 1818 5429 183.20 77.20 6 0.76 164.4 19990216 212500.00 213000.00 163.5 69.27 19.18 2 9.72 -0.00 770 791 10.08 458.83 1990 6009 183.20 77.20 11 0.70 167.6 19990216 212500.00 213000.00 166.6 69.26 19.18 2 9.71 -0.00 785 805 10.12 511.53 2294 6930 183.20 77.20 16 0.64 170.7 19990216 212500.00 213000.00 169.7 69.26 19.18 2 9.71 -0.00 799 819 10.09 576.61 2252 6652 183.20 77.20 23 0.58 173.9 19990216 212500.00 213000.00 172.7 69.25 19.17 2 9.80 -0.00 812 833 10.04 386.11 1829 5224 183.20 77.20 28 0.53 177.0 19990216 212500.00 213000.00 175.8 69.25 19.17 2 9.77 -0.00 823 846 10.12 530.87 2327 6648 183.20 77.20 34 0.47 180.2 19990216 212500.00 213000.00 178.9 69.24 19.17 2 9.70 -0.00 834 860 10.18 798.82 2913 8507 183.20 77.20 41 0.42 183.3 19990216 212500.00 213000.00 182.0 69.24 19.17 2 9.74 -0.00 844 873 10.17 647.06 2728 7920 183.20 77.20 48 0.37 186.5 19990216 212500.00 213000.00 185.0 69.23 19.17 2 9.72 -0.00 853 886 10.20 847.26 3079 9008 183.20 77.20 56 0.32 189.6 19990216 212500.00 213000.00 188.1 69.23 19.17 2 9.70 -0.00 862 900 10.23 992.33 3410 9923 183.20 77.20 63 0.27 192.8 19990216 212500.00 213000.00 191.2 69.22 19.17 2 9.73 -0.00 870 913 10.22 914.27 3236 9439 183.20 77.20 69 0.22 195.9 19990216 212500.00 213000.00 194.3 69.21 19.17 2 9.72 -0.00 877 926 10.24 968.51 3420 9881 183.20 77.20 71 0.17 199.1 19990216 212500.00 213000.00 197.3 69.21 19.17 2 9.70 -0.00 884 940 10.25 1276.26 3594 10594 183.20 77.20 73 0.12 202.2 19990216 212500.00 213000.00 200.4 69.20 19.17 2 9.70 -0.00 891 953 10.28 1278.19 3966 11144 183.20 77.20 75 0.08 205.3 19990216 212500.00 213000.00 203.5 69.20 19.17 2 9.71 -0.00 898 966 10.29 1208.98 3746 11055 183.20 77.20 76 0.03 208.5 19990216 212500.00 213000.00 206.5 69.19 19.17 2 9.70 -0.00 906 980 10.31 1366.86 4035 11754 183.20 77.20 77 0.00 211.6 19990216 212500.00 213000.00 209.6 69.19 19.16 2 9.70 -0.00 914 993 10.30 1291.32 4028 11882 183.20 77.20 78 0.00 214.8 19990216 212500.00 213000.00 212.7 69.18 19.16 2 9.75 -0.00 921 1006 10.30 1318.29 3797 11366 183.20 77.20 79 0.00 217.9 19990216 212500.00 213000.00 215.8 69.18 19.16 2 9.81 -0.00 929 1020 10.28 1108.51 3442 9980 183.20 77.20 81 0.00 221.1 19990216 212500.00 213000.00 218.8 69.17 19.16 2 9.74 -0.00 936 1033 10.34 1418.01 4019 11976 183.20 77.20 82 0.00 224.2 19990216 212500.00 213000.00 221.9 69.16 19.16 2 9.70 -0.00 944 1046 10.37 1722.31 4690 13452 183.20 77.20 82 0.00 227.4 19990216 212500.00 213000.00 225.0 69.16 19.16 2 9.84 -0.00 952 1060 10.31 1146.15 3521 10574 183.20 77.20 84 0.00 230.5 19990216 212500.00 213000.00 228.1 69.15 19.16 2 9.89 -0.00 959 1073 10.30 875.89 3218 9538 183.20 77.20 84 0.00 233.7 19990216 212500.00 213000.00 231.1 69.15 19.16 2 9.84 -0.00 967 1086 10.31 1074.07 3658 10820 183.20 77.20 85 0.00 236.8 19990216 212500.00 213000.00 234.2 69.14 19.16 2 9.94 -0.00 975 1099 10.31 890.04 2981 8984 183.20 77.20 86 0.00 240.0 19990216 212500.00 213000.00 237.3 69.14 19.16 0 10.89 509.13 1194 4975 10.12 106.71 306 2939 183.20 77.20 88 0.00 243.1 19990216 212500.00 213000.00 240.4 69.13 19.16 0 10.58 402.66 583 1950 9.99 113.31 214 1601 183.20 77.20 89 0.00 246.3 19990216 212500.00 213000.00 243.4 69.13 19.16 0 10.05 71.21 800 442 9.67 233.01 477 632 183.20 77.20 90 0.00 249.4 19990216 212500.00 213000.00 246.5 69.12 19.15 2 10.02 35.60 903 767 10.14 464.87 1549 3642 183.20 77.20 91 0.00 252.6 19990216 212500.00 213000.00 249.6 69.12 19.15 2 10.17 -0.00 1013 1166 10.19 449.23 1692 4789 183.20 77.20 92 0.00 255.7 19990216 212500.00 213000.00 252.7 69.11 19.15 2 10.18 -0.00 1020 1179 10.20 489.68 1563 4566 183.20 77.20 92 0.00 258.9 19990216 212500.00 213000.00 255.8 69.11 19.15 2 10.07 -0.00 1028 1193 10.29 723.02 2428 7190 183.20 77.20 93 0.00 262.0 19990216 212500.00 213000.00 258.8 69.10 19.15 0 10.68 -69.34 815 2034 10.03 130.38 281 1544 183.20 77.20 94 0.00 265.2 19990216 212500.00 213000.00 261.9 69.09 19.15 0 10.51 -74.18 609 937 9.98 115.87 254 908 183.20 77.20 94 0.00 268.3 19990216 212500.00 213000.00 265.0 69.09 19.15 0 10.53 151.76 134 1194 9.02 22.99 4 73 183.20 77.20 95 0.00 271.5 19990216 212500.00 213000.00 268.1 69.08 19.15 0 10.62 -242.91 221 989 9.98 63.24 77 771 183.20 77.20 95 0.00 274.6 19990216 212500.00 213000.00 271.1 69.08 19.15 0 10.53 93.43 1564 685 10.08 132.26 889 1176 183.20 77.20 96 0.00 277.7 19990216 212500.00 213000.00 143.1 69.31 19.18 0 10.05 23.54 538 484 9.29 80.89 257 476 183.20 77.20 0 1.17 146.7 19990216 212500.00 213000.00 165.1 69.27 19.18 0 10.12 13.01 524 1008 9.96 180.53 219 1052 183.20 77.20 14 0.67 169.2 19990216 212500.00 213000.00 187.0 69.23 19.17 2 10.00 6.50 692 1025 10.29 288.36 1585 6422 183.20 77.20 61 0.28 191.7 19990216 212500.00 213000.00 209.0 69.19 19.16 2 9.87 -0.00 912 990 10.42 774.00 3598 11349 183.20 77.20 78 0.00 214.2 19990216 212500.00 213000.00 231.0 69.15 19.16 2 10.06 -0.00 967 1085 10.35 423.14 2634 7866 183.20 77.20 85 0.00 236.6 19990216 212500.00 213000.00 252.9 69.11 19.15 2 10.22 -0.00 1021 1180 10.28 320.49 1766 5149 183.20 77.20 92 0.00 259.1 19990216 212500.00 213000.00 274.9 69.07 19.15 0 10.64 19.04 952 1360 10.11 121.79 368 1235 183.20 77.20 96 0.00 281.6 19990216 212500.00 213000.00 296.9 69.03 19.14 0 10.71 9.30 1197 1265 10.21 194.81 623 1572 183.20 77.20 99 0.00 304.1 19990216 212500.00 213000.00 318.8 69.00 19.14 0 10.77 -21.08 1219 1312 10.26 229.41 652 1657 183.20 77.20 100 0.00 326.6 19990216 212500.00 213000.00 340.8 68.96 19.13 0 10.82 0.60 1076 1413 10.28 192.54 420 1315 183.20 77.20 100 0.00 349.1 19990216 212500.00 213000.00 362.8 68.92 19.12 0 10.83 13.44 987 1465 10.31 179.97 341 1233 183.20 77.20 100 0.00 371.5 19990216 212500.00 213000.00 384.8 68.89 19.12 0 10.81 9.96 1015 1560 10.37 268.21 452 1703 183.20 77.20 100 0.00 394.0 19990216 212500.00 213000.00 406.8 68.85 19.11 0 10.75 -1.33 1093 1516 10.44 391.92 777 2572 183.20 77.20 100 0.00 416.5 19990216 212500.00 213000.00 428.8 68.82 19.11 0 10.69 -11.00 1128 1475 10.51 501.59 1158 3582 183.20 77.20 100 0.00 439.0 19990216 212500.00 213000.00 450.8 68.78 19.10 2 10.43 -0.00 1458 1642 10.65 2079.23 4890 12844 183.20 77.20 100 0.00 461.5 19990216 212500.00 213000.00 472.8 68.75 19.10 2 10.40 -0.00 1460 1698 10.70 2626.55 5460 14770 183.20 77.20 100 0.00 484.0 19990216 212500.00 213000.00 494.8 68.72 19.09 2 10.33 -0.00 1461 1754 10.76 3736.16 6166 17381 183.20 77.20 100 0.00 506.4 19990216 212500.00 213000.00 516.8 68.68 19.09 2 10.25 -0.00 1461 1810 10.82 5342.72 6760 19684 183.20 77.20 100 0.00 528.9 19990216 212500.00 213000.00 538.8 68.65 19.08 2 10.17 -0.00 1461 1864 10.90 7663.45 7463 22003 183.20 77.20 100 0.00 551.4 19990216 212500.00 213000.00 560.8 68.62 19.08 2 10.13 -0.00 1461 1917 10.96 9829.61 8036 23681 183.20 77.20 100 0.00 573.9 19990216 212500.00 213000.00 582.8 68.59 19.07 2 10.08 -0.00 1461 1964 11.02 12818.14 8655 25354 183.20 77.20 100 0.00 596.4 19990216 213000.00 213500.00 92.8 69.40 19.20 0 9.91 52.64 2327 2327 10.08 40.33 6191 6191 183.20 77.20 1 5.41 95.2 19990216 213000.00 213500.00 95.9 69.40 19.20 0 9.87 29.28 43 207 9.93 33.13 78 746 183.20 77.20 1 3.86 98.3 19990216 213000.00 213500.00 99.0 69.39 19.20 0 9.95 6.33 84 328 8.41 18.91 3 20 183.20 77.20 1 3.64 101.5 19990216 213000.00 213500.00 102.1 69.39 19.20 0 9.56 -14.15 244 136 9.36 35.95 198 350 183.20 77.20 0 3.41 104.6 19990216 213000.00 213500.00 105.1 69.38 19.19 0 10.04 -41.53 125 198 9.28 15.61 36 126 183.20 77.20 0 3.17 107.8 19990216 213000.00 213500.00 108.2 69.37 19.19 0 9.95 5.09 289 204 9.19 19.77 72 142 183.20 77.20 0 2.93 110.9 19990216 213000.00 213500.00 111.3 69.37 19.19 0 9.94 5.12 428 182 9.19 20.81 103 144 183.20 77.20 0 2.70 114.1 19990216 213000.00 213500.00 114.3 69.36 19.19 0 10.12 -75.47 273 315 9.19 20.25 49 136 183.20 77.20 0 2.47 117.2 19990216 213000.00 213500.00 117.4 69.36 19.19 0 9.98 -44.19 457 314 9.32 32.81 141 274 183.20 77.20 0 2.25 120.4 19990216 213000.00 213500.00 120.5 69.35 19.19 0 10.09 -10.20 754 464 9.40 37.51 212 385 183.20 77.20 0 2.05 123.5 19990216 213000.00 213500.00 123.6 69.34 19.19 0 10.16 24.53 555 543 9.35 34.81 128 320 183.20 77.20 0 1.88 126.7 19990216 213000.00 213500.00 126.6 69.34 19.19 0 10.16 33.17 452 479 9.33 31.62 97 255 183.20 77.20 0 1.72 129.8 19990216 213000.00 213500.00 129.7 69.33 19.19 0 10.37 50.62 289 769 9.39 22.28 48 278 183.20 77.20 0 1.60 132.9 19990216 213000.00 213500.00 132.8 69.33 19.19 0 10.31 -42.24 447 674 9.33 28.54 73 253 183.20 77.20 0 1.49 136.1 19990216 213000.00 213500.00 135.9 69.32 19.19 0 10.08 -7.96 596 421 9.44 42.70 186 370 183.20 77.20 0 1.38 139.2 19990216 213000.00 213500.00 138.9 69.32 19.18 0 10.19 47.51 525 622 9.41 43.69 136 389 183.20 77.20 0 1.29 142.4 19990216 213000.00 213500.00 142.0 69.31 19.18 0 10.15 37.65 839 568 9.56 51.56 287 562 183.20 77.20 0 1.20 145.5 19990216 213000.00 213500.00 145.1 69.30 19.18 0 10.21 66.21 573 748 9.47 49.09 157 491 183.20 77.20 1 1.12 148.7 19990216 213000.00 213500.00 148.1 69.30 19.18 0 9.96 30.46 948 491 9.69 92.58 608 1026 183.20 77.20 1 1.04 151.8 19990216 213000.00 213500.00 151.2 69.29 19.18 0 10.15 -15.57 251 822 9.60 59.47 120 842 183.20 77.20 2 0.96 155.0 19990216 213000.00 213500.00 154.3 69.29 19.18 3 9.44 -241.25 1587 16 8.67 130.94 414 9 183.20 77.20 3 0.89 158.1 19990216 213000.00 213500.00 157.4 69.28 19.18 2 9.70 -0.00 737 758 10.06 417.73 1853 5703 183.20 77.20 4 0.83 161.3 19990216 213000.00 213500.00 160.4 69.28 19.18 2 9.70 -0.00 755 775 10.08 455.84 1957 6026 183.20 77.20 6 0.76 164.4 19990216 213000.00 213500.00 163.5 69.27 19.18 2 9.70 -0.00 770 790 10.06 459.23 2147 6301 183.20 77.20 11 0.70 167.6 19990216 213000.00 213500.00 166.6 69.26 19.18 2 9.70 -0.00 785 805 10.10 492.72 2274 6831 183.20 77.20 16 0.64 170.7 19990216 213000.00 213500.00 169.7 69.26 19.18 2 9.72 -0.00 799 819 10.08 498.73 2197 6388 183.20 77.20 23 0.58 173.9 19990216 213000.00 213500.00 172.7 69.25 19.17 2 9.70 -0.00 812 833 10.15 613.03 2589 7709 183.20 77.20 28 0.53 177.0 19990216 213000.00 213500.00 175.8 69.25 19.17 2 9.70 -0.00 823 846 10.17 738.45 2816 8089 183.20 77.20 34 0.47 180.2 19990216 213000.00 213500.00 178.9 69.24 19.17 2 9.70 -0.00 834 859 10.18 736.44 2926 8504 183.20 77.20 41 0.42 183.3 19990216 213000.00 213500.00 182.0 69.24 19.17 2 9.73 -0.00 844 873 10.18 775.39 2781 8143 183.20 77.20 48 0.37 186.5 19990216 213000.00 213500.00 185.0 69.23 19.17 2 9.70 -0.00 853 886 10.20 811.03 3210 9191 183.20 77.20 56 0.32 189.6 19990216 213000.00 213500.00 188.1 69.23 19.17 2 9.70 -0.00 862 899 10.19 877.42 3318 9406 183.20 77.20 63 0.27 192.8 19990216 213000.00 213500.00 191.2 69.22 19.17 2 9.84 -0.00 870 913 10.14 638.84 2210 6250 183.20 77.20 69 0.22 195.9 19990216 213000.00 213500.00 194.3 69.21 19.17 2 9.72 -0.00 877 926 10.23 986.27 3383 9959 183.20 77.20 71 0.17 199.1 19990216 213000.00 213500.00 197.3 69.21 19.17 2 9.75 -0.00 884 939 10.25 989.94 3405 9670 183.20 77.20 73 0.12 202.2 19990216 213000.00 213500.00 200.4 69.20 19.17 2 9.70 -0.00 891 952 10.30 1148.20 3893 11308 183.20 77.20 75 0.08 205.3 19990216 213000.00 213500.00 203.5 69.20 19.17 2 9.86 -0.00 898 966 10.20 649.80 2430 7090 183.20 77.20 76 0.03 208.5 19990216 213000.00 213500.00 206.5 69.19 19.17 2 9.79 -0.00 906 979 10.23 931.75 3247 9373 183.20 77.20 77 0.00 211.6 19990216 213000.00 213500.00 209.6 69.19 19.16 2 9.70 -0.00 914 992 10.31 1482.33 4116 12077 183.20 77.20 78 0.00 214.8 19990216 213000.00 213500.00 212.7 69.18 19.16 2 9.75 -0.00 921 1005 10.30 1162.05 3671 10891 183.20 77.20 79 0.00 217.9 19990216 213000.00 213500.00 215.8 69.18 19.16 2 9.80 -0.00 929 1019 10.30 1171.78 3500 10298 183.20 77.20 81 0.00 221.1 19990216 213000.00 213500.00 218.8 69.17 19.16 2 9.70 -0.00 936 1032 10.35 1880.27 4491 12939 183.20 77.20 82 0.00 224.2 19990216 213000.00 213500.00 221.9 69.16 19.16 2 9.70 -0.00 944 1045 10.35 1855.93 4630 13293 183.20 77.20 82 0.00 227.4 19990216 213000.00 213500.00 225.0 69.16 19.16 2 9.70 -0.00 952 1059 10.35 1963.23 4608 13249 183.20 77.20 84 0.00 230.5 19990216 213000.00 213500.00 228.1 69.15 19.16 2 10.06 -0.00 959 1072 10.16 503.05 1729 4933 183.20 77.20 84 0.00 233.7 19990216 213000.00 213500.00 231.1 69.15 19.16 2 9.89 -0.00 967 1085 10.33 989.43 3404 10042 183.20 77.20 85 0.00 236.8 19990216 213000.00 213500.00 234.2 69.14 19.16 2 9.94 -0.00 975 1098 10.28 858.65 2975 8631 183.20 77.20 86 0.00 240.0 19990216 213000.00 213500.00 237.3 69.14 19.16 0 10.67 -225.27 3685 4358 10.35 381.60 2659 6978 183.20 77.20 88 0.00 243.1 19990216 213000.00 213500.00 240.4 69.13 19.16 0 10.43 -303.11 1172 1156 9.96 184.92 650 1564 183.20 77.20 89 0.00 246.3 19990216 213000.00 213500.00 243.4 69.13 19.16 0 10.82 -583.29 484 2634 9.88 52.12 72 881 183.20 77.20 90 0.00 249.4 19990216 213000.00 213500.00 246.5 69.12 19.15 0 10.46 -181.18 272 1359 9.98 107.86 142 1599 183.20 77.20 91 0.00 252.6 19990216 213000.00 213500.00 249.6 69.12 19.15 0 10.56 -113.11 835 1656 10.01 147.87 353 1560 183.20 77.20 92 0.00 255.7 19990216 213000.00 213500.00 252.7 69.11 19.15 0 10.50 -115.28 580 1487 9.95 146.79 236 1323 183.20 77.20 92 0.00 258.9 19990216 213000.00 213500.00 255.8 69.11 19.15 0 10.49 78.60 609 964 9.95 121.49 260 940 183.20 77.20 93 0.00 262.0 19990216 213000.00 213500.00 258.8 69.10 19.15 0 10.56 166.71 650 1523 9.97 139.24 243 1237 183.20 77.20 94 0.00 265.2 19990216 213000.00 213500.00 261.9 69.09 19.15 0 10.70 61.46 461 1790 10.02 75.64 134 1193 183.20 77.20 94 0.00 268.3 19990216 213000.00 213500.00 265.0 69.09 19.15 0 10.64 -44.69 659 1678 10.05 117.00 249 1410 183.20 77.20 95 0.00 271.5 19990216 213000.00 213500.00 268.1 69.08 19.15 0 10.61 95.06 586 1277 10.01 101.36 210 1025 183.20 77.20 95 0.00 274.6 19990216 213000.00 213500.00 271.1 69.08 19.15 0 10.70 -256.95 1666 1625 10.08 156.50 672 1541 183.20 77.20 96 0.00 277.7 19990216 213000.00 213500.00 143.1 69.31 19.18 0 10.13 -11.39 566 624 8.14 2.62 9 24 183.20 77.20 0 1.17 146.7 19990216 213000.00 213500.00 165.1 69.27 19.18 0 10.05 -11.87 622 872 8.38 5.84 20 69 183.20 77.20 14 0.67 169.2 19990216 213000.00 213500.00 187.0 69.23 19.17 0 9.92 6.97 527 815 8.54 13.41 36 131 183.20 77.20 61 0.28 191.7 19990216 213000.00 213500.00 209.0 69.19 19.16 0 9.97 -12.44 700 845 8.64 15.52 46 142 183.20 77.20 78 0.00 214.1 19990216 213000.00 213500.00 231.0 69.15 19.16 0 10.20 1.43 976 1038 8.64 12.35 39 108 183.20 77.20 85 0.00 236.6 19990216 213000.00 213500.00 252.9 69.11 19.15 0 10.44 -26.39 1009 1259 8.68 8.17 25 78 183.20 77.20 92 0.00 259.1 19990216 213000.00 213500.00 274.9 69.07 19.15 0 10.62 -12.44 1013 1396 8.68 6.45 17 55 183.20 77.20 96 0.00 281.6 19990216 213000.00 213500.00 296.9 69.03 19.14 0 10.70 2.77 1055 1338 8.70 5.62 16 47 183.20 77.20 99 0.00 304.1 19990216 213000.00 213500.00 318.8 69.00 19.14 0 10.78 -3.13 1036 1423 8.78 5.28 15 48 183.20 77.20 100 0.00 326.6 19990216 213000.00 213500.00 340.8 68.96 19.13 0 10.82 6.17 1021 1458 8.82 5.41 15 49 183.20 77.20 100 0.00 349.1 19990216 213000.00 213500.00 362.8 68.92 19.12 0 10.81 -2.74 1050 1458 8.88 6.28 18 59 183.20 77.20 100 0.00 371.5 19990216 213000.00 213500.00 384.8 68.89 19.12 0 10.80 24.51 1040 1560 8.94 7.31 19 69 183.20 77.20 100 0.00 394.0 19990216 213000.00 213500.00 406.8 68.85 19.11 0 10.76 15.32 1086 1551 8.98 8.29 25 86 183.20 77.20 100 0.00 416.5 19990216 213000.00 213500.00 428.8 68.82 19.11 0 10.72 -13.48 1086 1578 9.01 10.94 32 108 183.20 77.20 100 0.00 439.0 19990216 213000.00 213500.00 450.8 68.78 19.10 0 10.66 0.78 1117 1567 9.08 15.33 44 145 183.20 77.20 100 0.00 461.5 19990216 213000.00 213500.00 472.8 68.75 19.10 0 10.62 24.21 1135 1621 9.10 17.87 48 165 183.20 77.20 100 0.00 484.0 19990216 213000.00 213500.00 494.8 68.72 19.09 0 10.55 -13.14 1134 1631 9.20 25.02 72 248 183.20 77.20 100 0.00 506.4 19990216 213000.00 213500.00 516.8 68.68 19.09 0 10.48 -38.05 1164 1575 9.27 36.01 107 352 183.20 77.20 100 0.00 528.9 19990216 213000.00 213500.00 538.8 68.65 19.08 0 10.36 -3.51 1351 1266 9.34 45.91 183 454 183.20 77.20 100 0.00 551.4 19990216 213000.00 213500.00 560.8 68.62 19.08 0 10.23 -13.48 1631 1047 9.54 71.79 381 776 183.20 77.20 100 0.00 573.9 19990216 213000.00 213500.00 582.8 68.59 19.07 0 9.90 -100.46 2220 217 9.81 91.50 851 741 183.20 77.20 100 0.00 596.4 19990216 213500.00 214000.00 92.8 69.40 19.20 0 9.56 -116.34 311 311 9.27 59.44 348 348 183.20 77.20 1 4.00 95.2 19990216 213500.00 214000.00 95.9 69.40 19.20 3 9.12 12.57 305 3 8.19 27.33 85 4 183.20 77.20 1 3.86 98.3 19990216 213500.00 214000.00 99.0 69.39 19.20 0 9.21 60.15 428 61 9.57 64.64 483 517 183.20 77.20 1 3.64 101.5 19990216 213500.00 214000.00 102.1 69.39 19.20 0 9.64 -55.63 84 127 9.56 31.67 112 394 183.20 77.20 0 3.41 104.6 19990216 213500.00 214000.00 105.1 69.38 19.19 0 9.93 25.32 140 154 9.27 15.88 50 132 183.20 77.20 0 3.17 107.8 19990216 213500.00 214000.00 108.2 69.37 19.19 0 10.02 -29.96 242 238 9.16 18.97 51 126 183.20 77.20 0 2.93 110.9 19990216 213500.00 214000.00 111.3 69.37 19.19 0 10.15 -0.27 222 323 9.21 16.99 39 132 183.20 77.20 0 2.70 114.1 19990216 213500.00 214000.00 114.3 69.36 19.19 0 10.15 17.78 293 353 9.22 21.47 53 154 183.20 77.20 0 2.47 117.2 19990216 213500.00 214000.00 117.4 69.36 19.19 0 10.22 -18.48 360 492 9.28 22.05 63 202 183.20 77.20 0 2.25 120.4 19990216 213500.00 214000.00 120.5 69.35 19.19 0 10.18 20.24 389 498 9.24 28.75 70 210 183.20 77.20 0 2.05 123.5 19990216 213500.00 214000.00 123.6 69.34 19.19 0 10.14 -54.54 652 502 9.36 35.47 160 334 183.20 77.20 0 1.88 126.7 19990216 213500.00 214000.00 126.6 69.34 19.19 0 10.19 13.19 404 511 9.32 32.04 84 253 183.20 77.20 0 1.72 129.8 19990216 213500.00 214000.00 129.7 69.33 19.19 0 10.19 37.94 468 503 9.36 33.16 106 282 183.20 77.20 0 1.60 132.9 19990216 213500.00 214000.00 132.8 69.33 19.19 0 10.21 -14.86 602 558 9.40 34.34 131 320 183.20 77.20 0 1.49 136.1 19990216 213500.00 214000.00 135.9 69.32 19.19 0 10.29 -17.95 406 661 9.38 29.03 75 278 183.20 77.20 0 1.38 139.2 19990216 213500.00 214000.00 138.9 69.32 19.18 0 10.31 108.97 554 863 9.46 40.49 123 442 183.20 77.20 0 1.29 142.4 19990216 213500.00 214000.00 142.0 69.31 19.18 0 10.08 -1.26 558 593 9.50 59.52 221 596 183.20 77.20 0 1.20 145.5 19990216 213500.00 214000.00 145.1 69.30 19.18 1 9.84 -138.09 403 347 9.54 80.13 284 660 183.20 77.20 1 1.12 148.7 19990216 213500.00 214000.00 148.1 69.30 19.18 2 9.79 -0.00 676 691 9.84 220.94 931 2690 183.20 77.20 1 1.04 151.8 19990216 213500.00 214000.00 151.2 69.29 19.18 3 9.28 285.43 709 7 8.51 105.58 188 4 183.20 77.20 2 0.96 155.0 19990216 213500.00 214000.00 154.3 69.29 19.18 2 9.75 -0.00 718 738 9.95 316.29 1423 4148 183.20 77.20 3 0.89 158.1 19990216 213500.00 214000.00 157.4 69.28 19.18 2 9.72 -0.00 737 758 10.00 389.85 1662 4904 183.20 77.20 4 0.83 161.3 19990216 213500.00 214000.00 160.4 69.28 19.18 2 9.70 -0.00 755 775 10.06 433.25 1922 5862 183.20 77.20 6 0.76 164.4 19990216 213500.00 214000.00 163.5 69.27 19.18 2 9.70 -0.00 770 790 10.08 462.09 2133 6424 183.20 77.20 11 0.70 167.6 19990216 213500.00 214000.00 166.6 69.26 19.18 2 9.78 -0.00 785 805 10.04 379.25 1713 4966 183.20 77.20 16 0.64 170.7 19990216 213500.00 214000.00 169.7 69.26 19.18 2 9.70 -0.00 799 819 10.12 544.95 2475 7337 183.20 77.20 23 0.58 173.9 19990216 213500.00 214000.00 172.7 69.25 19.17 2 9.70 -0.00 812 832 10.17 586.52 2753 8137 183.20 77.20 28 0.53 177.0 19990216 213500.00 214000.00 175.8 69.25 19.17 2 9.21 -0.00 823 846 10.24 6855.89 8919 17331 183.20 77.20 34 0.47 180.2 19990216 213500.00 214000.00 178.9 69.24 19.17 2 9.70 -0.00 834 859 10.20 769.58 3113 9017 183.20 77.20 41 0.42 183.3 19990216 213500.00 214000.00 182.0 69.24 19.17 2 9.84 -0.00 844 872 10.07 451.79 1943 5465 183.20 77.20 48 0.37 186.5 19990216 213500.00 214000.00 185.0 69.23 19.17 2 9.78 -0.00 853 886 10.16 682.28 2668 7687 183.20 77.20 56 0.32 189.6 19990216 213500.00 214000.00 188.1 69.23 19.17 2 9.70 -0.00 862 899 10.25 959.65 3555 10213 183.20 77.20 63 0.27 192.8 19990216 213500.00 214000.00 191.2 69.22 19.17 2 9.71 -0.00 870 912 10.26 1049.37 3551 10334 183.20 77.20 69 0.22 195.9 19990216 213500.00 214000.00 194.3 69.21 19.17 2 9.70 -0.00 877 925 10.25 1056.60 3622 10406 183.20 77.20 71 0.17 199.1 19990216 213500.00 214000.00 197.3 69.21 19.17 2 9.70 -0.00 884 939 10.29 1199.23 3852 11232 183.20 77.20 73 0.12 202.2 19990216 213500.00 214000.00 200.4 69.20 19.17 2 9.70 -0.00 891 952 10.27 1380.55 3678 11012 183.20 77.20 75 0.08 205.3 19990216 213500.00 214000.00 203.5 69.20 19.17 2 9.70 -0.00 898 965 10.27 1378.37 3858 11242 183.20 77.20 76 0.03 208.5 19990216 213500.00 214000.00 206.5 69.19 19.17 2 9.83 -0.00 906 978 10.25 820.15 2969 8766 183.20 77.20 77 0.00 211.6 19990216 213500.00 214000.00 209.6 69.19 19.16 2 9.90 -0.00 914 992 10.19 640.52 2655 7544 183.20 77.20 78 0.00 214.8 19990216 213500.00 214000.00 212.7 69.18 19.16 2 9.71 -0.00 921 1005 10.32 1472.59 4352 12398 183.20 77.20 79 0.00 217.9 19990216 213500.00 214000.00 215.8 69.18 19.16 2 9.76 -0.00 929 1018 10.33 1307.40 4032 11653 183.20 77.20 81 0.00 221.1 19990216 213500.00 214000.00 218.8 69.17 19.16 2 9.82 -0.00 936 1031 10.26 1003.00 3350 9660 183.20 77.20 82 0.00 224.2 19990216 213500.00 214000.00 221.9 69.16 19.16 2 9.72 -0.00 944 1045 10.35 1687.41 4513 13022 183.20 77.20 82 0.00 227.4 19990216 213500.00 214000.00 225.0 69.16 19.16 2 9.95 -0.00 952 1058 10.22 586.64 2380 6903 183.20 77.20 84 0.00 230.5 19990216 213500.00 214000.00 228.1 69.15 19.16 2 9.70 -0.00 959 1071 10.38 2018.38 5290 14255 183.20 77.20 84 0.00 233.7 19990216 213500.00 214000.00 231.1 69.15 19.16 2 9.91 -0.00 967 1084 10.33 965.86 3173 9231 183.20 77.20 85 0.00 236.8 19990216 213500.00 214000.00 234.2 69.14 19.16 2 10.00 -0.00 975 1098 10.24 697.50 2423 7015 183.20 77.20 86 0.00 240.0 19990216 213500.00 214000.00 237.3 69.14 19.16 2 9.93 -0.00 982 1111 10.34 950.11 3242 9599 183.20 77.20 88 0.00 243.1 19990216 213500.00 214000.00 240.4 69.13 19.16 2 9.97 -0.00 990 1124 10.33 963.53 2976 8730 183.20 77.20 89 0.00 246.3 19990216 213500.00 214000.00 243.4 69.13 19.16 2 9.79 -0.00 998 1137 10.42 1799.21 4587 13613 183.20 77.20 90 0.00 249.4 19990216 213500.00 214000.00 246.5 69.12 19.15 2 10.03 -0.00 1005 1150 10.24 711.54 2258 6567 183.20 77.20 91 0.00 252.6 19990216 213500.00 214000.00 249.6 69.12 19.15 2 10.14 -0.00 1013 1164 10.22 474.81 1714 4981 183.20 77.20 92 0.00 255.7 19990216 213500.00 214000.00 252.7 69.11 19.15 2 10.16 -0.00 1020 1177 10.20 525.74 1631 4747 183.20 77.20 92 0.00 258.9 19990216 213500.00 214000.00 255.8 69.11 19.15 0 10.55 354.42 904 1928 10.07 191.19 464 2185 183.20 77.20 93 0.00 262.0 19990216 213500.00 214000.00 258.8 69.10 19.15 0 10.23 -156.82 1155 467 10.05 187.82 1050 1389 183.20 77.20 94 0.00 265.2 19990216 213500.00 214000.00 261.9 69.09 19.15 2 10.08 -0.00 1043 1217 10.30 746.80 2451 7239 183.20 77.20 94 0.00 268.3 19990216 213500.00 214000.00 265.0 69.09 19.15 2 10.11 -0.00 1051 1230 10.30 740.04 2268 6801 183.20 77.20 95 0.00 271.5 19990216 213500.00 214000.00 268.1 69.08 19.15 2 9.98 -0.00 1059 1243 10.40 1162.23 3630 10959 183.20 77.20 95 0.00 274.6 19990216 213500.00 214000.00 271.1 69.08 19.15 2 10.07 -0.00 1066 1256 10.35 799.39 2905 8574 183.20 77.20 96 0.00 277.7 19990216 213500.00 214000.00 143.1 69.31 19.18 0 10.11 -9.98 588 597 8.31 5.16 13 32 183.20 77.20 0 1.17 146.7 19990216 213500.00 214000.00 165.1 69.27 19.18 0 9.99 -16.97 748 750 8.65 13.65 36 106 183.20 77.20 14 0.67 169.2 19990216 213500.00 214000.00 187.0 69.23 19.17 0 9.94 -27.03 592 746 8.84 23.81 56 195 183.20 77.20 61 0.28 191.7 19990216 213500.00 214000.00 209.0 69.19 19.16 0 10.05 -29.25 686 979 8.97 25.10 83 306 183.20 77.20 78 0.00 214.1 19990216 213500.00 214000.00 231.0 69.15 19.16 0 10.22 -26.80 1007 1233 8.95 23.44 89 274 183.20 77.20 85 0.00 236.6 19990216 213500.00 214000.00 252.9 69.11 19.15 0 10.44 -5.51 961 1440 8.86 15.48 45 156 183.20 77.20 92 0.00 259.1 19990216 213500.00 214000.00 274.9 69.07 19.15 0 10.57 9.84 1006 1357 8.88 12.25 35 109 183.20 77.20 96 0.00 281.6 19990216 213500.00 214000.00 296.9 69.03 19.14 0 10.69 10.89 1002 1384 8.90 10.20 27 85 183.20 77.20 99 0.00 304.1 19990216 213500.00 214000.00 318.8 69.00 19.14 0 10.78 -0.41 1008 1486 8.94 9.39 24 81 183.20 77.20 100 0.00 326.6 19990216 213500.00 214000.00 340.8 68.96 19.13 0 10.81 -6.59 1005 1476 9.00 10.03 26 85 183.20 77.20 100 0.00 349.1 19990216 213500.00 214000.00 362.8 68.92 19.12 0 10.80 1.00 1050 1480 9.03 11.80 31 98 183.20 77.20 100 0.00 371.5 19990216 213500.00 214000.00 384.8 68.89 19.12 0 10.78 21.68 1087 1520 9.09 14.28 38 119 183.20 77.20 100 0.00 394.0 19990216 213500.00 214000.00 406.8 68.85 19.11 0 10.78 15.48 1065 1647 9.13 16.20 42 146 183.20 77.20 100 0.00 416.5 19990216 213500.00 214000.00 428.8 68.82 19.11 0 10.75 39.37 940 1732 9.21 19.23 42 175 183.20 77.20 100 0.00 439.0 19990216 213500.00 214000.00 450.8 68.78 19.10 0 10.69 25.51 1043 1768 9.27 27.07 68 259 183.20 77.20 100 0.00 461.5 19990216 213500.00 214000.00 472.8 68.75 19.10 0 10.66 37.16 964 1863 9.30 31.43 73 313 183.20 77.20 100 0.00 484.0 19990216 213500.00 214000.00 494.8 68.72 19.09 0 10.59 -35.95 954 1753 9.36 42.45 99 408 183.20 77.20 100 0.00 506.4 19990216 213500.00 214000.00 516.8 68.68 19.09 0 10.51 30.77 1203 1926 9.46 71.96 207 745 183.20 77.20 100 0.00 528.9 19990216 213500.00 214000.00 538.8 68.65 19.08 0 10.51 -7.38 910 1948 9.47 67.61 146 700 183.20 77.20 100 0.00 551.4 19990216 213500.00 214000.00 560.8 68.62 19.08 0 10.54 41.45 751 2201 9.51 63.11 116 771 183.20 77.20 100 0.00 573.9 19990216 213500.00 214000.00 582.8 68.59 19.07 0 10.52 -2.81 637 2399 9.57 66.12 110 962 183.20 77.20 100 0.00 596.4 19990216 214000.00 214500.00 92.8 69.40 19.20 3 9.03 7.32 19 19 8.50 32.87 20 20 183.20 77.20 1 0.00 95.2 19990216 214000.00 214500.00 95.9 69.40 19.20 0 9.64 -74.75 54 179 9.81 41.88 129 902 183.20 77.20 1 3.86 98.3 19990216 214000.00 214500.00 99.0 69.39 19.20 3 9.05 84.91 529 5 8.16 60.16 130 3 183.20 77.20 1 3.64 101.5 19990216 214000.00 214500.00 102.1 69.39 19.20 0 9.74 -40.71 148 172 9.32 27.25 91 257 183.20 77.20 0 3.41 104.6 19990216 214000.00 214500.00 105.1 69.38 19.19 0 10.15 -10.58 63 187 9.60 13.51 28 169 183.20 77.20 0 3.17 107.8 19990216 214000.00 214500.00 108.2 69.37 19.19 0 10.03 -34.16 239 209 9.16 17.23 50 112 183.20 77.20 0 2.93 110.9 19990216 214000.00 214500.00 111.3 69.37 19.19 0 10.02 18.76 272 247 9.19 20.81 63 145 183.20 77.20 0 2.70 114.1 19990216 214000.00 214500.00 114.3 69.36 19.19 0 10.19 -7.10 275 375 9.23 18.30 46 148 183.20 77.20 0 2.47 117.2 19990216 214000.00 214500.00 117.4 69.36 19.19 0 10.20 -20.30 236 453 9.27 20.89 43 183 183.20 77.20 0 2.25 120.4 19990216 214000.00 214500.00 120.5 69.35 19.19 0 10.17 -70.94 480 498 9.28 29.00 96 246 183.20 77.20 0 2.05 123.5 19990216 214000.00 214500.00 123.6 69.34 19.19 0 10.24 -11.78 542 667 9.35 31.38 106 315 183.20 77.20 0 1.88 126.7 19990216 214000.00 214500.00 126.6 69.34 19.19 0 10.25 -32.35 408 584 9.32 28.86 76 251 183.20 77.20 0 1.72 129.8 19990216 214000.00 214500.00 129.7 69.33 19.19 0 10.22 4.85 477 548 9.33 30.27 97 267 183.20 77.20 0 1.60 132.9 19990216 214000.00 214500.00 132.8 69.33 19.19 0 10.28 -58.19 636 682 9.37 34.16 127 329 183.20 77.20 0 1.49 136.1 19990216 214000.00 214500.00 135.9 69.32 19.19 0 10.32 -19.64 457 745 9.39 31.03 82 309 183.20 77.20 0 1.38 139.2 19990216 214000.00 214500.00 138.9 69.32 19.18 3 9.63 -148.30 1034 10 8.70 57.55 242 13 183.20 77.20 0 1.29 142.4 19990216 214000.00 214500.00 142.0 69.31 19.18 0 10.22 -102.84 409 827 9.51 49.77 126 573 183.20 77.20 0 1.20 145.5 19990216 214000.00 214500.00 145.1 69.30 19.18 0 10.17 58.46 910 1067 9.67 88.55 419 1234 183.20 77.20 1 1.12 148.7 19990216 214000.00 214500.00 148.1 69.30 19.18 0 10.17 10.71 351 918 9.55 65.95 144 820 183.20 77.20 1 1.04 151.8 19990216 214000.00 214500.00 151.2 69.29 19.18 0 10.10 297.60 1155 1129 9.82 152.72 824 2191 183.20 77.20 2 0.96 155.0 19990216 214000.00 214500.00 154.3 69.29 19.18 2 9.80 -0.00 718 738 9.91 242.78 1121 3297 183.20 77.20 3 0.89 158.1 19990216 214000.00 214500.00 157.4 69.28 19.18 2 9.70 -0.00 737 758 10.02 410.47 1817 5369 183.20 77.20 4 0.83 161.3 19990216 214000.00 214500.00 160.4 69.28 19.18 0 10.70 440.94 2264 8077 10.09 169.22 823 6643 183.20 77.20 6 0.76 164.4 19990216 214000.00 214500.00 163.5 69.27 19.18 0 10.37 100.42 305 1992 9.80 78.17 154 2155 183.20 77.20 11 0.70 167.6 19990216 214000.00 214500.00 166.6 69.26 19.18 0 10.28 -33.58 53 531 8.77 18.06 2 32 183.20 77.20 16 0.64 170.7 19990216 214000.00 214500.00 169.7 69.26 19.18 0 10.17 -49.86 311 1145 9.78 114.82 213 1674 183.20 77.20 23 0.58 173.9 19990216 214000.00 214500.00 172.7 69.25 19.17 0 9.72 311.03 224 515 9.77 275.45 463 2265 183.20 77.20 28 0.53 177.0 19990216 214000.00 214500.00 175.8 69.25 19.17 2 9.75 -0.00 823 845 10.14 560.84 2441 7191 183.20 77.20 34 0.47 180.2 19990216 214000.00 214500.00 178.9 69.24 19.17 2 9.70 -0.00 834 859 10.20 742.05 2923 8648 183.20 77.20 41 0.42 183.3 19990216 214000.00 214500.00 182.0 69.24 19.17 2 9.70 -0.00 844 872 10.21 838.72 3024 8960 183.20 77.20 48 0.37 186.5 19990216 214000.00 214500.00 185.0 69.23 19.17 2 9.86 -0.00 853 885 10.13 458.65 2060 5875 183.20 77.20 56 0.32 189.6 19990216 214000.00 214500.00 188.1 69.23 19.17 2 9.75 -0.00 862 899 10.23 872.78 3074 8971 183.20 77.20 63 0.27 192.8 19990216 214000.00 214500.00 191.2 69.22 19.17 2 9.74 -0.00 870 912 10.23 853.28 3166 9310 183.20 77.20 69 0.22 195.9 19990216 214000.00 214500.00 194.3 69.21 19.17 2 9.81 -0.00 877 925 10.18 646.31 2678 7658 183.20 77.20 71 0.17 199.1 19990216 214000.00 214500.00 197.3 69.21 19.17 2 9.82 -0.00 884 938 10.19 750.61 2742 7742 183.20 77.20 73 0.12 202.2 19990216 214000.00 214500.00 200.4 69.20 19.17 2 9.70 -0.00 891 951 10.26 1304.36 3846 10993 183.20 77.20 75 0.08 205.3 19990216 214000.00 214500.00 203.5 69.20 19.17 2 9.70 -0.00 898 965 10.29 1386.22 3787 11315 183.20 77.20 76 0.03 208.5 19990216 214000.00 214500.00 206.5 69.19 19.17 2 9.70 -0.00 906 978 10.31 1480.48 4271 11999 183.20 77.20 77 0.00 211.6 19990216 214000.00 214500.00 209.6 69.19 19.16 2 9.83 -0.00 914 991 10.23 858.05 3006 8635 183.20 77.20 78 0.00 214.8 19990216 214000.00 214500.00 212.7 69.18 19.16 2 9.78 -0.00 921 1004 10.26 1093.41 3528 10170 183.20 77.20 79 0.00 217.9 19990216 214000.00 214500.00 215.8 69.18 19.16 2 9.86 -0.00 929 1017 10.24 862.14 2962 8592 183.20 77.20 81 0.00 221.1 19990216 214000.00 214500.00 218.8 69.17 19.16 2 9.86 -0.00 936 1031 10.27 842.36 3035 8970 183.20 77.20 82 0.00 224.2 19990216 214000.00 214500.00 221.9 69.16 19.16 2 9.78 -0.00 944 1044 10.32 1302.07 3842 11239 183.20 77.20 82 0.00 227.4 19990216 214000.00 214500.00 225.0 69.16 19.16 2 9.79 -0.00 952 1057 10.33 1390.87 3835 11352 183.20 77.20 84 0.00 230.5 19990216 214000.00 214500.00 228.1 69.15 19.16 2 9.75 -0.00 959 1070 10.37 1722.76 4415 12766 183.20 77.20 84 0.00 233.7 19990216 214000.00 214500.00 231.1 69.15 19.16 2 9.86 -0.00 967 1084 10.27 1227.82 3351 9879 183.20 77.20 85 0.00 236.8 19990216 214000.00 214500.00 234.2 69.14 19.16 2 9.87 -0.00 975 1097 10.33 1084.06 3514 10299 183.20 77.20 86 0.00 240.0 19990216 214000.00 214500.00 237.3 69.14 19.16 2 9.79 -0.00 982 1110 10.38 1536.45 4220 12657 183.20 77.20 88 0.00 243.1 19990216 214000.00 214500.00 240.4 69.13 19.16 2 9.95 -0.00 990 1123 10.28 913.02 2877 8373 183.20 77.20 89 0.00 246.3 19990216 214000.00 214500.00 243.4 69.13 19.16 2 9.70 -0.00 998 1136 10.45 3118.77 5858 15751 183.20 77.20 90 0.00 249.4 19990216 214000.00 214500.00 246.5 69.12 19.15 2 9.82 -0.00 1005 1150 10.41 1638.56 4403 13200 183.20 77.20 91 0.00 252.6 19990216 214000.00 214500.00 249.6 69.12 19.15 2 9.96 -0.00 1013 1163 10.33 1028.22 3247 9609 183.20 77.20 92 0.00 255.7 19990216 214000.00 214500.00 252.7 69.11 19.15 2 10.07 -0.00 1020 1176 10.28 618.17 2447 7097 183.20 77.20 92 0.00 258.9 19990216 214000.00 214500.00 255.8 69.11 19.15 2 10.04 -0.00 1028 1189 10.31 811.76 2734 8085 183.20 77.20 93 0.00 262.0 19990216 214000.00 214500.00 258.8 69.10 19.15 2 10.07 -0.00 1036 1203 10.29 765.67 2614 7676 183.20 77.20 94 0.00 265.2 19990216 214000.00 214500.00 261.9 69.09 19.15 2 10.19 -0.00 1043 1216 10.25 485.59 1696 5050 183.20 77.20 94 0.00 268.3 19990216 214000.00 214500.00 265.0 69.09 19.15 2 10.14 -0.00 1051 1229 10.26 574.93 2091 6126 183.20 77.20 95 0.00 271.5 19990216 214000.00 214500.00 268.1 69.08 19.15 0 10.61 -207.94 1495 1544 10.09 192.70 738 1819 183.20 77.20 95 0.00 274.6 19990216 214000.00 214500.00 271.1 69.08 19.15 0 10.53 -250.46 911 1162 10.03 154.39 450 1329 183.20 77.20 96 0.00 277.7 19990216 214000.00 214500.00 143.1 69.31 19.18 0 10.11 1.59 601 613 8.14 2.67 9 24 183.20 77.20 0 1.17 146.7 19990216 214000.00 214500.00 165.1 69.27 19.18 0 10.06 -3.06 664 917 8.38 6.00 21 71 183.20 77.20 14 0.67 169.2 19990216 214000.00 214500.00 187.0 69.23 19.17 0 9.96 0.53 573 728 8.44 10.42 27 82 183.20 77.20 61 0.28 191.7 19990216 214000.00 214500.00 209.0 69.19 19.16 0 9.94 -5.47 679 760 8.63 14.81 46 135 183.20 77.20 78 0.00 214.1 19990216 214000.00 214500.00 231.0 69.15 19.16 0 10.14 0.39 950 1088 8.69 14.11 47 140 183.20 77.20 85 0.00 236.6 19990216 214000.00 214500.00 252.9 69.11 19.15 0 10.37 13.18 978 1327 8.69 9.89 30 101 183.20 77.20 92 0.00 259.1 19990216 214000.00 214500.00 274.9 69.07 19.15 0 10.56 4.96 959 1399 8.72 6.64 20 69 183.20 77.20 96 0.00 281.6 19990216 214000.00 214500.00 296.9 69.03 19.14 0 10.71 9.95 982 1456 8.75 5.37 15 52 183.20 77.20 99 0.00 304.1 19990216 214000.00 214500.00 318.8 69.00 19.14 0 10.78 0.71 991 1450 8.80 4.74 15 51 183.20 77.20 100 0.00 326.6 19990216 214000.00 214500.00 340.8 68.96 19.13 0 10.83 -14.27 953 1496 8.79 5.03 13 46 183.20 77.20 100 0.00 349.1 19990216 214000.00 214500.00 362.8 68.92 19.12 0 10.82 -15.08 1030 1490 8.88 5.67 16 55 183.20 77.20 100 0.00 371.5 19990216 214000.00 214500.00 384.8 68.89 19.12 0 10.80 -7.90 1065 1531 8.90 7.23 19 65 183.20 77.20 100 0.00 394.0 19990216 214000.00 214500.00 406.8 68.85 19.11 0 10.78 -0.36 1033 1601 8.96 7.96 21 78 183.20 77.20 100 0.00 416.5 19990216 214000.00 214500.00 428.8 68.82 19.11 0 10.72 19.59 1050 1610 9.03 10.66 31 112 183.20 77.20 100 0.00 439.0 19990216 214000.00 214500.00 450.8 68.78 19.10 0 10.66 23.12 1059 1589 9.03 14.17 35 124 183.20 77.20 100 0.00 461.5 19990216 214000.00 214500.00 472.8 68.75 19.10 0 10.64 58.10 972 1702 9.12 16.19 41 167 183.20 77.20 100 0.00 484.0 19990216 214000.00 214500.00 494.8 68.72 19.09 0 10.62 23.16 1061 1876 9.16 22.04 56 230 183.20 77.20 100 0.00 506.4 19990216 214000.00 214500.00 516.8 68.68 19.09 0 10.47 -53.66 1224 1537 9.26 33.98 108 337 183.20 77.20 100 0.00 528.9 19990216 214000.00 214500.00 538.8 68.65 19.08 0 10.51 -38.12 1109 1866 9.28 36.39 92 368 183.20 77.20 100 0.00 551.4 19990216 214000.00 214500.00 560.8 68.62 19.08 0 10.38 82.60 1086 1514 9.35 52.34 141 482 183.20 77.20 100 0.00 573.9 19990216 214000.00 214500.00 582.8 68.59 19.07 0 10.40 -187.37 1717 2432 9.59 97.42 345 1262 183.20 77.20 100 0.00 596.4 19990216 214500.00 215000.00 92.8 69.40 19.20 0 9.71 103.03 1535 1535 8.21 10.24 48 48 183.20 77.20 1 6.36 95.2 19990216 214500.00 215000.00 95.9 69.40 19.20 2 9.71 51.52 866 866 9.89 171.03 1433 4516 183.20 77.20 1 3.86 98.3 19990216 214500.00 215000.00 99.0 69.39 19.20 0 8.98 98.33 346 4 8.41 52.37 151 13 183.20 77.20 1 3.64 101.5 19990216 214500.00 215000.00 102.1 69.39 19.20 0 9.62 22.71 91 120 9.16 30.03 48 148 183.20 77.20 0 3.41 104.6 19990216 214500.00 215000.00 105.1 69.38 19.19 0 9.91 -24.28 181 169 9.18 17.21 52 124 183.20 77.20 0 3.17 107.8 19990216 214500.00 215000.00 108.2 69.37 19.19 0 10.03 8.73 271 216 9.14 16.64 55 114 183.20 77.20 0 2.93 110.9 19990216 214500.00 215000.00 111.3 69.37 19.19 0 10.12 10.13 211 315 9.23 18.04 44 148 183.20 77.20 0 2.70 114.1 19990216 214500.00 215000.00 114.3 69.36 19.19 0 10.19 2.20 215 398 9.27 19.37 42 173 183.20 77.20 0 2.47 117.2 19990216 214500.00 215000.00 117.4 69.36 19.19 0 9.80 42.03 828 74 9.48 31.21 295 228 183.20 77.20 0 2.25 120.4 19990216 214500.00 215000.00 120.5 69.35 19.19 0 10.11 28.26 417 467 9.28 33.40 95 260 183.20 77.20 0 2.05 123.5 19990216 214500.00 215000.00 123.6 69.34 19.19 0 10.16 -5.86 548 555 9.33 33.73 125 319 183.20 77.20 0 1.88 126.7 19990216 214500.00 215000.00 126.6 69.34 19.19 0 10.23 21.97 392 564 9.32 27.44 77 256 183.20 77.20 0 1.72 129.8 19990216 214500.00 215000.00 129.7 69.33 19.19 0 10.32 68.20 515 795 9.37 31.23 93 328 183.20 77.20 0 1.60 132.9 19990216 214500.00 215000.00 132.8 69.33 19.19 0 10.33 -11.75 518 898 9.42 33.29 101 399 183.20 77.20 0 1.49 136.1 19990216 214500.00 215000.00 135.9 69.32 19.19 0 10.34 15.79 368 840 9.40 29.89 66 333 183.20 77.20 0 1.38 139.2 19990216 214500.00 215000.00 138.9 69.32 19.18 3 9.62 -44.81 2036 20 8.87 98.94 600 26 183.20 77.20 0 1.29 142.4 19990216 214500.00 215000.00 142.0 69.31 19.18 0 10.24 -78.57 604 1203 9.57 69.39 207 930 183.20 77.20 0 1.20 145.5 19990216 214500.00 215000.00 145.1 69.30 19.18 0 10.21 -21.96 343 1032 9.58 58.63 127 841 183.20 77.20 1 1.12 148.7 19990216 214500.00 215000.00 148.1 69.30 19.18 0 10.32 -160.26 167 1134 9.66 44.05 68 979 183.20 77.20 1 1.04 151.8 19990216 214500.00 215000.00 151.2 69.29 19.18 0 10.14 -64.99 684 864 9.60 81.46 312 946 183.20 77.20 2 0.96 155.0 19990216 214500.00 215000.00 154.3 69.29 19.18 0 10.07 96.52 226 542 9.56 60.92 115 600 183.20 77.20 3 0.89 158.1 19990216 214500.00 215000.00 157.4 69.28 19.18 0 10.33 -154.98 398 1443 9.67 62.13 151 1175 183.20 77.20 4 0.83 161.3 19990216 214500.00 215000.00 160.4 69.28 19.18 0 10.24 121.74 195 832 9.65 51.85 90 797 183.20 77.20 6 0.76 164.4 19990216 214500.00 215000.00 163.5 69.27 19.18 0 10.18 10.61 516 983 9.70 91.32 276 1189 183.20 77.20 11 0.70 167.6 19990216 214500.00 215000.00 166.6 69.26 19.18 0 9.80 -239.37 116 285 9.65 102.01 152 772 183.20 77.20 16 0.64 170.7 19990216 214500.00 215000.00 169.7 69.26 19.18 0 10.00 123.03 740 537 9.72 114.50 557 1139 183.20 77.20 23 0.58 173.9 19990216 214500.00 215000.00 172.7 69.25 19.17 2 9.73 -0.00 812 832 10.15 570.76 2508 7412 183.20 77.20 28 0.53 177.0 19990216 214500.00 215000.00 175.8 69.25 19.17 2 9.78 -0.00 823 845 10.12 492.13 2291 6559 183.20 77.20 34 0.47 180.2 19990216 214500.00 215000.00 178.9 69.24 19.17 2 9.89 -0.00 834 859 10.05 352.89 1609 4563 183.20 77.20 41 0.42 183.3 19990216 214500.00 215000.00 182.0 69.24 19.17 2 9.80 -0.00 844 872 10.12 518.38 2275 6545 183.20 77.20 48 0.37 186.5 19990216 214500.00 215000.00 185.0 69.23 19.17 2 9.71 -0.00 853 885 10.20 878.04 3031 8913 183.20 77.20 56 0.32 189.6 19990216 214500.00 215000.00 188.1 69.23 19.17 2 9.71 -0.00 862 898 10.21 945.71 3293 9482 183.20 77.20 63 0.27 192.8 19990216 214500.00 215000.00 191.2 69.22 19.17 2 9.85 -0.00 870 911 10.11 584.35 2115 5961 183.20 77.20 69 0.22 195.9 19990216 214500.00 215000.00 194.3 69.21 19.17 2 9.70 -0.00 877 925 10.26 1247.83 3568 10403 183.20 77.20 71 0.17 199.1 19990216 214500.00 215000.00 197.3 69.21 19.17 2 9.72 -0.00 884 938 10.25 1096.78 3616 10284 183.20 77.20 73 0.12 202.2 19990216 214500.00 215000.00 200.4 69.20 19.17 2 9.76 -0.00 891 951 10.26 1094.67 3309 9617 183.20 77.20 75 0.08 205.3 19990216 214500.00 215000.00 203.5 69.20 19.17 2 9.74 -0.00 898 964 10.27 1151.15 3544 10362 183.20 77.20 76 0.03 208.5 19990216 214500.00 215000.00 206.5 69.19 19.17 2 9.70 -0.00 906 977 10.32 1337.91 4165 11994 183.20 77.20 77 0.00 211.6 19990216 214500.00 215000.00 209.6 69.19 19.16 2 9.70 -0.00 914 991 10.32 1445.64 4245 12116 183.20 77.20 78 0.00 214.8 19990216 214500.00 215000.00 212.7 69.18 19.16 2 9.70 -0.00 921 1004 10.33 1673.90 4353 12341 183.20 77.20 79 0.00 217.9 19990216 214500.00 215000.00 215.8 69.18 19.16 2 9.70 -0.00 929 1017 10.32 1705.32 4279 12466 183.20 77.20 81 0.00 221.1 19990216 214500.00 215000.00 218.8 69.17 19.16 2 9.90 -0.00 936 1030 10.21 731.20 2588 7534 183.20 77.20 82 0.00 224.2 19990216 214500.00 215000.00 221.9 69.16 19.16 2 9.70 -0.00 944 1043 10.34 1714.22 4623 13152 183.20 77.20 82 0.00 227.4 19990216 214500.00 215000.00 225.0 69.16 19.16 2 9.92 -0.00 952 1057 10.23 793.00 2672 7695 183.20 77.20 84 0.00 230.5 19990216 214500.00 215000.00 228.1 69.15 19.16 2 9.76 -0.00 959 1070 10.36 1523.00 4310 12592 183.20 77.20 84 0.00 233.7 19990216 214500.00 215000.00 231.1 69.15 19.16 2 9.71 -0.00 967 1083 10.37 1901.43 4786 13839 183.20 77.20 85 0.00 236.8 19990216 214500.00 215000.00 234.2 69.14 19.16 2 9.81 -0.00 975 1096 10.37 1547.81 4013 11974 183.20 77.20 86 0.00 240.0 19990216 214500.00 215000.00 237.3 69.14 19.16 2 9.83 -0.00 982 1109 10.34 1320.75 4066 11872 183.20 77.20 88 0.00 243.1 19990216 214500.00 215000.00 240.4 69.13 19.16 2 9.79 -0.00 990 1123 10.38 1688.74 4564 13058 183.20 77.20 89 0.00 246.3 19990216 214500.00 215000.00 243.4 69.13 19.16 2 9.76 -0.00 998 1136 10.42 1968.67 5074 14266 183.20 77.20 90 0.00 249.4 19990216 214500.00 215000.00 246.5 69.12 19.15 2 10.08 -0.00 1005 1149 10.20 516.71 1962 5553 183.20 77.20 91 0.00 252.6 19990216 214500.00 215000.00 249.6 69.12 19.15 2 9.82 -0.00 1013 1162 10.41 1738.74 4654 13383 183.20 77.20 92 0.00 255.7 19990216 214500.00 215000.00 252.7 69.11 19.15 2 9.96 -0.00 1020 1175 10.35 950.44 3166 9404 183.20 77.20 92 0.00 258.9 19990216 214500.00 215000.00 255.8 69.11 19.15 2 9.99 -0.00 1028 1189 10.32 919.46 3090 9036 183.20 77.20 93 0.00 262.0 19990216 214500.00 215000.00 258.8 69.10 19.15 2 10.10 -0.00 1036 1202 10.25 612.64 2252 6422 183.20 77.20 94 0.00 265.2 19990216 214500.00 215000.00 261.9 69.09 19.15 2 10.01 -0.00 1043 1215 10.34 898.77 3095 9247 183.20 77.20 94 0.00 268.3 19990216 214500.00 215000.00 265.0 69.09 19.15 2 10.02 -0.00 1051 1228 10.38 929.54 3088 9428 183.20 77.20 95 0.00 271.5 19990216 214500.00 215000.00 268.1 69.08 19.15 2 10.03 -0.00 1059 1241 10.34 865.41 2938 8907 183.20 77.20 95 0.00 274.6 19990216 214500.00 215000.00 271.1 69.08 19.15 0 10.74 -235.03 1039 2180 10.11 132.08 367 1713 183.20 77.20 96 0.00 277.7 19990216 214500.00 215000.00 143.1 69.31 19.18 0 10.10 -11.20 580 624 8.16 2.70 10 26 183.20 77.20 0 1.17 146.7 19990216 214500.00 215000.00 165.1 69.27 19.18 0 10.04 -49.11 660 802 8.34 5.38 20 60 183.20 77.20 14 0.67 169.2 19990216 214500.00 215000.00 187.0 69.23 19.17 0 9.93 -42.52 520 648 8.47 10.18 28 87 183.20 77.20 61 0.28 191.7 19990216 214500.00 215000.00 209.0 69.19 19.16 0 9.88 -104.83 661 771 8.69 19.05 58 179 183.20 77.20 78 0.00 214.1 19990216 214500.00 215000.00 231.0 69.15 19.16 0 10.11 -18.47 859 1299 8.75 19.77 55 204 183.20 77.20 85 0.00 236.6 19990216 214500.00 215000.00 252.9 69.11 19.15 0 10.36 -18.51 894 1373 8.67 10.65 27 100 183.20 77.20 92 0.00 259.1 19990216 214500.00 215000.00 274.9 69.07 19.15 0 10.56 -21.70 949 1391 8.70 6.81 19 66 183.20 77.20 96 0.00 281.6 19990216 214500.00 215000.00 296.9 69.03 19.14 0 10.70 -14.63 955 1402 8.73 5.66 15 51 183.20 77.20 99 0.00 304.1 19990216 214500.00 215000.00 318.8 69.00 19.14 0 10.78 -13.79 977 1439 8.77 5.10 14 47 183.20 77.20 100 0.00 326.6 19990216 214500.00 215000.00 340.8 68.96 19.13 0 10.81 -19.66 991 1426 8.84 5.53 14 49 183.20 77.20 100 0.00 349.1 19990216 214500.00 215000.00 362.8 68.92 19.12 0 10.82 -10.70 997 1477 8.89 5.91 16 57 183.20 77.20 100 0.00 371.5 19990216 214500.00 215000.00 384.8 68.89 19.12 0 10.80 -32.11 1012 1510 8.94 7.11 19 68 183.20 77.20 100 0.00 394.0 19990216 214500.00 215000.00 406.8 68.85 19.11 0 10.76 -17.68 1045 1544 8.98 8.61 25 88 183.20 77.20 100 0.00 416.5 19990216 214500.00 215000.00 428.8 68.82 19.11 0 10.69 5.23 1095 1484 9.01 12.03 32 104 183.20 77.20 100 0.00 439.0 19990216 214500.00 215000.00 450.8 68.78 19.10 0 10.67 3.51 1076 1565 9.06 12.99 38 132 183.20 77.20 100 0.00 461.5 19990216 214500.00 215000.00 472.8 68.75 19.10 0 10.62 -1.13 985 1592 9.10 17.01 43 162 183.20 77.20 100 0.00 484.0 19990216 214500.00 215000.00 494.8 68.72 19.09 0 10.58 -10.18 1072 1831 9.21 23.73 66 267 183.20 77.20 100 0.00 506.4 19990216 214500.00 215000.00 516.8 68.68 19.09 0 10.53 -90.23 1064 1783 9.25 27.18 77 308 183.20 77.20 100 0.00 528.9 19990216 214500.00 215000.00 538.8 68.65 19.08 0 10.48 -53.90 1013 1658 9.29 36.10 99 379 183.20 77.20 100 0.00 551.4 19990216 214500.00 215000.00 560.8 68.62 19.08 0 10.38 33.04 819 1480 9.36 43.91 116 495 183.20 77.20 100 0.00 573.9 19990216 214500.00 215000.00 582.8 68.59 19.07 0 9.74 -294.85 2539 26 8.74 86.18 396 29 183.20 77.20 100 0.00 596.4 19990216 215000.00 215500.00 92.8 69.40 19.20 0 9.83 -98.86 2414 2414 9.94 53.33 5421 5421 183.20 77.20 1 5.54 95.2 19990216 215000.00 215500.00 95.9 69.40 19.20 0 9.66 -58.51 31 162 8.98 48.32 9 83 183.20 77.20 1 3.86 98.3 19990216 215000.00 215500.00 99.0 69.39 19.20 0 8.97 -21.18 261 11 8.37 49.42 113 16 183.20 77.20 1 3.64 101.5 19990216 215000.00 215500.00 102.1 69.39 19.20 0 9.77 -3.59 178 217 9.31 30.07 100 295 183.20 77.20 0 3.41 104.6 19990216 215000.00 215500.00 105.1 69.38 19.19 0 9.91 -45.42 148 142 9.24 15.69 50 119 183.20 77.20 0 3.17 107.8 19990216 215000.00 215500.00 108.2 69.37 19.19 0 9.94 17.90 253 155 9.15 15.92 62 107 183.20 77.20 0 2.93 110.9 19990216 215000.00 215500.00 111.3 69.37 19.19 0 10.10 -15.80 209 297 9.21 18.68 42 138 183.20 77.20 0 2.70 114.1 19990216 215000.00 215500.00 114.3 69.36 19.19 0 10.03 0.66 405 314 9.25 28.72 96 203 183.20 77.20 0 2.47 117.2 19990216 215000.00 215500.00 117.4 69.36 19.19 0 10.11 9.96 290 392 9.23 26.22 62 193 183.20 77.20 0 2.25 120.4 19990216 215000.00 215500.00 120.5 69.35 19.19 0 10.03 89.07 415 356 9.30 33.23 115 258 183.20 77.20 0 2.05 123.5 19990216 215000.00 215500.00 123.6 69.34 19.19 0 10.01 14.49 498 332 9.34 39.56 146 281 183.20 77.20 0 1.88 126.7 19990216 215000.00 215500.00 126.6 69.34 19.19 0 10.18 35.49 308 577 9.37 33.81 76 317 183.20 77.20 0 1.72 129.8 19990216 215000.00 215500.00 129.7 69.33 19.19 0 10.26 -7.58 523 768 9.43 38.73 121 413 183.20 77.20 0 1.60 132.9 19990216 215000.00 215500.00 132.8 69.33 19.19 0 10.10 -74.75 1330 497 9.59 61.66 457 619 183.20 77.20 0 1.49 136.1 19990216 215000.00 215500.00 135.9 69.32 19.19 0 10.26 -0.31 348 731 9.44 35.32 85 395 183.20 77.20 0 1.38 139.2 19990216 215000.00 215500.00 138.9 69.32 19.18 0 10.15 41.31 764 792 9.54 73.44 286 754 183.20 77.20 0 1.29 142.4 19990216 215000.00 215500.00 142.0 69.31 19.18 0 10.16 0.50 574 828 9.56 71.17 215 744 183.20 77.20 0 1.20 145.5 19990216 215000.00 215500.00 145.1 69.30 19.18 0 10.11 -145.90 416 608 9.43 60.90 141 471 183.20 77.20 1 1.12 148.7 19990216 215000.00 215500.00 148.1 69.30 19.18 0 10.05 -198.36 1359 625 9.57 102.68 523 709 183.20 77.20 1 1.04 151.8 19990216 215000.00 215500.00 151.2 69.29 19.18 0 10.11 -70.95 158 598 9.59 56.09 85 667 183.20 77.20 2 0.96 155.0 19990216 215000.00 215500.00 154.3 69.29 19.18 0 9.95 37.24 449 494 9.66 100.65 339 954 183.20 77.20 3 0.89 158.1 19990216 215000.00 215500.00 157.4 69.28 19.18 0 10.25 -91.11 318 1160 9.69 66.89 145 1144 183.20 77.20 4 0.83 161.3 19990216 215000.00 215500.00 160.4 69.28 19.18 0 10.38 -449.76 1257 2487 9.80 144.00 505 2229 183.20 77.20 6 0.76 164.4 19990216 215000.00 215500.00 163.5 69.27 19.18 0 10.20 341.43 301 1005 9.68 81.27 160 1129 183.20 77.20 11 0.70 167.6 19990216 215000.00 215500.00 166.6 69.26 19.18 0 10.39 -222.63 311 2220 9.84 86.66 167 2530 183.20 77.20 16 0.64 170.7 19990216 215000.00 215500.00 169.7 69.26 19.18 0 10.47 -97.40 364 2684 9.85 80.61 171 2684 183.20 77.20 23 0.58 173.9 19990216 215000.00 215500.00 172.7 69.25 19.17 0 10.20 -87.86 402 1395 9.80 136.96 288 2084 183.20 77.20 28 0.53 177.0 19990216 215000.00 215500.00 175.8 69.25 19.17 3 9.01 -137.76 141 1 8.53 100.94 104 2 183.20 77.20 34 0.47 180.2 19990216 215000.00 215500.00 178.9 69.24 19.17 2 9.70 -0.00 834 858 10.20 760.32 2972 8950 183.20 77.20 41 0.42 183.3 19990216 215000.00 215500.00 182.0 69.24 19.17 2 9.70 -0.00 844 872 10.20 821.87 2993 8944 183.20 77.20 48 0.37 186.5 19990216 215000.00 215500.00 185.0 69.23 19.17 2 9.70 -0.00 853 885 10.22 903.65 3233 9510 183.20 77.20 56 0.32 189.6 19990216 215000.00 215500.00 188.1 69.23 19.17 2 9.70 -0.00 862 898 10.22 904.38 3444 9696 183.20 77.20 63 0.27 192.8 19990216 215000.00 215500.00 191.2 69.22 19.17 2 9.70 -0.00 870 911 10.23 1085.60 3446 9996 183.20 77.20 69 0.22 195.9 19990216 215000.00 215500.00 194.3 69.21 19.17 2 9.70 -0.00 877 924 10.23 1199.37 3600 10256 183.20 77.20 71 0.17 199.1 19990216 215000.00 215500.00 197.3 69.21 19.17 2 9.84 -0.00 884 938 10.14 679.82 2355 6664 183.20 77.20 73 0.12 202.2 19990216 215000.00 215500.00 200.4 69.20 19.17 2 9.70 -0.00 891 951 10.29 1263.00 3849 11168 183.20 77.20 75 0.08 205.3 19990216 215000.00 215500.00 203.5 69.20 19.17 2 9.78 -0.00 898 964 10.27 894.24 3277 9550 183.20 77.20 76 0.03 208.5 19990216 215000.00 215500.00 206.5 69.19 19.17 2 9.78 -0.00 906 977 10.28 1055.90 3316 9966 183.20 77.20 77 0.00 211.6 19990216 215000.00 215500.00 209.6 69.19 19.16 2 9.80 -0.00 914 990 10.26 872.23 3197 9369 183.20 77.20 78 0.00 214.8 19990216 215000.00 215500.00 212.7 69.18 19.16 2 9.70 -0.00 921 1003 10.32 1552.09 4270 12382 183.20 77.20 79 0.00 217.9 19990216 215000.00 215500.00 215.8 69.18 19.16 2 9.70 -0.00 929 1017 10.31 1560.49 4300 12381 183.20 77.20 81 0.00 221.1 19990216 215000.00 215500.00 218.8 69.17 19.16 2 10.05 -0.00 936 1030 10.11 380.06 1620 4554 183.20 77.20 82 0.00 224.2 19990216 215000.00 215500.00 221.9 69.16 19.16 2 9.70 -0.00 944 1043 10.34 1760.50 4691 13229 183.20 77.20 82 0.00 227.4 19990216 215000.00 215500.00 225.0 69.16 19.16 2 9.76 -0.00 952 1056 10.34 1377.83 4266 12181 183.20 77.20 84 0.00 230.5 19990216 215000.00 215500.00 228.1 69.15 19.16 2 9.79 -0.00 959 1069 10.33 1340.93 4014 11666 183.20 77.20 84 0.00 233.7 19990216 215000.00 215500.00 231.1 69.15 19.16 2 9.76 -0.00 967 1083 10.38 1626.63 4381 12968 183.20 77.20 85 0.00 236.8 19990216 215000.00 215500.00 234.2 69.14 19.16 2 9.83 -0.00 975 1096 10.35 1187.62 3759 11122 183.20 77.20 86 0.00 240.0 19990216 215000.00 215500.00 237.3 69.14 19.16 2 9.82 -0.00 982 1109 10.36 1518.49 3914 11564 183.20 77.20 88 0.00 243.1 19990216 215000.00 215500.00 240.4 69.13 19.16 2 9.70 -0.00 990 1122 10.43 2449.33 5636 15328 183.20 77.20 89 0.00 246.3 19990216 215000.00 215500.00 243.4 69.13 19.16 2 9.77 -0.00 998 1135 10.42 1877.19 4785 13975 183.20 77.20 90 0.00 249.4 19990216 215000.00 215500.00 246.5 69.12 19.15 2 9.75 -0.00 1005 1148 10.45 2154.19 5526 15144 183.20 77.20 91 0.00 252.6 19990216 215000.00 215500.00 249.6 69.12 19.15 2 10.00 -0.00 1013 1162 10.29 910.49 2712 7858 183.20 77.20 92 0.00 255.7 19990216 215000.00 215500.00 252.7 69.11 19.15 2 9.92 -0.00 1020 1175 10.38 1313.73 3690 10874 183.20 77.20 92 0.00 258.9 19990216 215000.00 215500.00 255.8 69.11 19.15 2 10.03 -0.00 1028 1188 10.30 859.40 2844 8268 183.20 77.20 93 0.00 262.0 19990216 215000.00 215500.00 258.8 69.10 19.15 2 9.81 -0.00 1036 1201 10.44 2202.66 5001 14536 183.20 77.20 94 0.00 265.2 19990216 215000.00 215500.00 261.9 69.09 19.15 2 9.90 -0.00 1043 1214 10.41 1360.89 4090 12500 183.20 77.20 94 0.00 268.3 19990216 215000.00 215500.00 265.0 69.09 19.15 2 10.14 -0.00 1051 1228 10.28 551.61 2188 6292 183.20 77.20 95 0.00 271.5 19990216 215000.00 215500.00 268.1 69.08 19.15 2 10.13 -0.00 1059 1241 10.30 637.54 2298 6816 183.20 77.20 95 0.00 274.6 19990216 215000.00 215500.00 271.1 69.08 19.15 2 10.18 -0.00 1066 1254 10.25 564.87 1997 5702 183.20 77.20 96 0.00 277.7 19990216 215000.00 215500.00 143.1 69.31 19.18 0 10.13 -4.83 578 668 8.15 2.51 9 27 183.20 77.20 0 1.17 146.7 19990216 215000.00 215500.00 165.1 69.27 19.18 0 10.08 -13.89 604 905 8.35 5.32 18 65 183.20 77.20 14 0.67 169.2 19990216 215000.00 215500.00 187.0 69.23 19.17 0 9.86 -21.30 527 671 8.54 13.24 38 122 183.20 77.20 61 0.28 191.7 19990216 215000.00 215500.00 209.0 69.19 19.16 0 9.86 21.36 699 905 8.80 22.76 80 274 183.20 77.20 78 0.00 214.1 19990216 215000.00 215500.00 231.0 69.15 19.16 0 10.07 -3.31 890 1178 8.78 21.42 61 209 183.20 77.20 85 0.00 236.6 19990216 215000.00 215500.00 252.9 69.11 19.15 0 10.35 2.21 976 1390 8.73 11.23 36 122 183.20 77.20 92 0.00 259.1 19990216 215000.00 215500.00 274.9 69.07 19.15 0 10.57 -22.45 965 1419 8.70 7.36 19 65 183.20 77.20 96 0.00 281.6 19990216 215000.00 215500.00 296.9 69.03 19.14 0 10.70 -18.16 985 1436 8.74 5.47 15 52 183.20 77.20 99 0.00 304.1 19990216 215000.00 215500.00 318.8 69.00 19.14 0 10.78 -23.37 975 1407 8.77 5.00 14 46 183.20 77.20 100 0.00 326.6 19990216 215000.00 215500.00 340.8 68.96 19.13 0 10.82 -20.60 977 1481 8.80 5.38 15 50 183.20 77.20 100 0.00 349.1 19990216 215000.00 215500.00 362.8 68.92 19.12 0 10.81 -19.01 1005 1490 8.87 6.04 16 57 183.20 77.20 100 0.00 371.5 19990216 215000.00 215500.00 384.8 68.89 19.12 0 10.79 -25.34 995 1537 8.91 7.03 18 65 183.20 77.20 100 0.00 394.0 19990216 215000.00 215500.00 406.8 68.85 19.11 0 10.79 -15.26 982 1663 8.97 7.92 20 82 183.20 77.20 100 0.00 416.5 19990216 215000.00 215500.00 428.8 68.82 19.11 0 10.74 -14.29 1054 1712 9.03 10.77 31 115 183.20 77.20 100 0.00 439.0 19990216 215000.00 215500.00 450.8 68.78 19.10 0 10.68 6.08 1142 1646 9.11 14.48 42 147 183.20 77.20 100 0.00 461.5 19990216 215000.00 215500.00 472.8 68.75 19.10 0 10.62 -21.44 1006 1608 9.08 16.23 40 155 183.20 77.20 100 0.00 484.0 19990216 215000.00 215500.00 494.8 68.72 19.09 0 10.63 -38.90 932 1826 9.15 17.80 44 200 183.20 77.20 100 0.00 506.4 19990216 215000.00 215500.00 516.8 68.68 19.09 0 10.57 -10.14 886 1893 9.21 24.11 56 275 183.20 77.20 100 0.00 528.9 19990216 215000.00 215500.00 538.8 68.65 19.08 0 10.47 18.98 927 1643 9.26 32.10 81 340 183.20 77.20 100 0.00 551.4 19990216 215000.00 215500.00 560.8 68.62 19.08 0 10.52 -120.87 1170 2750 9.46 51.17 137 768 183.20 77.20 100 0.00 573.9 19990216 215000.00 215500.00 582.8 68.59 19.07 0 10.27 -164.15 1256 1637 9.54 87.46 305 1031 183.20 77.20 100 0.00 596.4 19990216 215500.00 220000.00 92.8 69.40 19.20 0 9.46 -97.93 428 428 9.17 28.06 406 406 183.20 77.20 1 6.03 95.2 19990216 215500.00 220000.00 95.9 69.40 19.20 0 9.06 -11.89 353 47 7.97 52.80 33 9 183.20 77.20 1 3.86 98.3 19990216 215500.00 220000.00 99.0 69.39 19.20 2 9.49 -5.95 273 155 9.51 45.64 314 605 183.20 77.20 1 3.64 101.5 19990216 215500.00 220000.00 102.1 69.39 19.20 0 9.93 -13.96 96 221 9.43 23.93 52 254 183.20 77.20 0 3.41 104.6 19990216 215500.00 220000.00 105.1 69.38 19.19 0 9.77 -57.16 294 107 9.22 17.99 103 137 183.20 77.20 0 3.17 107.8 19990216 215500.00 220000.00 108.2 69.37 19.19 0 10.09 -41.08 193 283 9.18 18.24 37 125 183.20 77.20 0 2.93 110.9 19990216 215500.00 220000.00 111.3 69.37 19.19 0 10.08 -15.92 235 322 9.19 21.78 48 151 183.20 77.20 0 2.70 114.1 19990216 215500.00 220000.00 114.3 69.36 19.19 0 9.93 15.04 381 223 9.19 27.64 95 166 183.20 77.20 0 2.47 117.2 19990216 215500.00 220000.00 117.4 69.36 19.19 0 10.13 -1.24 269 383 9.26 21.95 56 186 183.20 77.20 0 2.25 120.4 19990216 215500.00 220000.00 120.5 69.35 19.19 0 10.11 -10.60 375 372 9.26 27.15 83 205 183.20 77.20 0 2.05 123.5 19990216 215500.00 220000.00 123.6 69.34 19.19 0 10.22 58.72 395 484 9.29 24.20 71 210 183.20 77.20 0 1.88 126.7 19990216 215500.00 220000.00 126.6 69.34 19.19 0 10.27 34.29 494 582 9.31 26.29 82 235 183.20 77.20 0 1.72 129.8 19990216 215500.00 220000.00 129.7 69.33 19.19 0 10.34 -30.34 420 814 9.36 27.30 65 286 183.20 77.20 0 1.60 132.9 19990216 215500.00 220000.00 132.8 69.33 19.19 0 10.30 -34.40 424 991 9.45 36.47 92 480 183.20 77.20 0 1.49 136.1 19990216 215500.00 220000.00 135.9 69.32 19.19 0 10.05 -124.15 1727 415 9.73 64.44 720 806 183.20 77.20 0 1.38 139.2 19990216 215500.00 220000.00 138.9 69.32 19.18 0 9.86 16.90 1102 295 9.74 71.41 710 863 183.20 77.20 0 1.29 142.4 19990216 215500.00 220000.00 142.0 69.31 19.18 0 10.21 -217.63 510 1056 9.55 63.89 175 818 183.20 77.20 0 1.20 145.5 19990216 215500.00 220000.00 145.1 69.30 19.18 0 10.21 -10.41 334 945 9.52 52.54 114 698 183.20 77.20 1 1.12 148.7 19990216 215500.00 220000.00 148.1 69.30 19.18 0 10.26 -173.40 526 1159 9.56 62.44 167 826 183.20 77.20 1 1.04 151.8 19990216 215500.00 220000.00 151.2 69.29 19.18 0 10.17 -74.41 574 1188 9.63 92.88 261 1235 183.20 77.20 2 0.96 155.0 19990216 215500.00 220000.00 154.3 69.29 19.18 3 9.30 -10.71 600 6 8.50 90.27 158 3 183.20 77.20 3 0.89 158.1 19990216 215500.00 220000.00 157.4 69.28 19.18 2 9.74 -0.00 737 758 9.96 337.35 1514 4401 183.20 77.20 4 0.83 161.3 19990216 215500.00 220000.00 160.4 69.28 19.18 2 9.81 -0.00 755 774 9.95 289.63 1357 3891 183.20 77.20 6 0.76 164.4 19990216 215500.00 220000.00 163.5 69.27 19.18 2 9.71 -0.00 770 790 10.08 489.75 2053 6258 183.20 77.20 11 0.70 167.6 19990216 215500.00 220000.00 166.6 69.26 19.18 2 9.71 -0.00 785 804 10.08 494.88 2143 6356 183.20 77.20 16 0.64 170.7 19990216 215500.00 220000.00 169.7 69.26 19.18 0 10.23 99.01 122 1126 9.74 76.33 86 1618 183.20 77.20 23 0.58 173.9 19990216 215500.00 220000.00 172.7 69.25 19.17 0 10.40 -43.15 219 2273 9.75 82.74 98 2138 183.20 77.20 28 0.53 177.0 19990216 215500.00 220000.00 175.8 69.25 19.17 0 10.11 240.45 230 1302 9.72 161.58 141 1582 183.20 77.20 34 0.47 180.2 19990216 215500.00 220000.00 178.9 69.24 19.17 2 9.95 120.23 532 1777 10.09 611.49 1202 8067 183.20 77.20 41 0.42 183.3 19990216 215500.00 220000.00 182.0 69.24 19.17 2 9.75 -0.00 844 871 10.19 673.04 2762 8048 183.20 77.20 48 0.37 186.5 19990216 215500.00 220000.00 185.0 69.23 19.17 2 9.82 -0.00 853 885 10.12 571.41 2134 6120 183.20 77.20 56 0.32 189.6 19990216 215500.00 220000.00 188.1 69.23 19.17 2 9.70 -0.00 862 898 10.23 905.18 3270 9659 183.20 77.20 63 0.27 192.8 19990216 215500.00 220000.00 191.2 69.22 19.17 2 9.81 -0.00 870 911 10.15 660.42 2474 7046 183.20 77.20 69 0.22 195.9 19990216 215500.00 220000.00 194.3 69.21 19.17 2 9.70 -0.00 877 924 10.25 1211.21 3532 10360 183.20 77.20 71 0.17 199.1 19990216 215500.00 220000.00 197.3 69.21 19.17 2 9.70 -0.00 884 937 10.25 1199.37 3599 10516 183.20 77.20 73 0.12 202.2 19990216 215500.00 220000.00 200.4 69.20 19.17 2 9.77 -0.00 891 951 10.24 986.47 3228 9287 183.20 77.20 75 0.08 205.3 19990216 215500.00 220000.00 203.5 69.20 19.17 2 9.70 -0.00 898 964 10.26 1216.82 3856 11114 183.20 77.20 76 0.03 208.5 19990216 215500.00 220000.00 206.5 69.19 19.17 2 9.70 -0.00 906 977 10.31 1357.58 4083 11654 183.20 77.20 77 0.00 211.6 19990216 215500.00 220000.00 209.6 69.19 19.16 2 9.76 -0.00 914 990 10.28 1224.83 3475 10311 183.20 77.20 78 0.00 214.8 19990216 215500.00 220000.00 212.7 69.18 19.16 2 9.70 -0.00 921 1003 10.31 1515.47 4130 12108 183.20 77.20 79 0.00 217.9 19990216 215500.00 220000.00 215.8 69.18 19.16 2 9.71 -0.00 929 1016 10.35 1350.84 4405 12622 183.20 77.20 81 0.00 221.1 19990216 215500.00 220000.00 218.8 69.17 19.16 2 10.04 -0.00 936 1030 10.13 495.52 1718 4867 183.20 77.20 82 0.00 224.2 19990216 215500.00 220000.00 221.9 69.16 19.16 2 9.70 -0.00 944 1043 10.36 1778.87 4811 13383 183.20 77.20 82 0.00 227.4 19990216 215500.00 220000.00 225.0 69.16 19.16 2 9.75 -0.00 952 1056 10.38 1476.19 4513 12869 183.20 77.20 84 0.00 230.5 19990216 215500.00 220000.00 228.1 69.15 19.16 2 9.80 -0.00 959 1069 10.36 1352.47 3951 11778 183.20 77.20 84 0.00 233.7 19990216 215500.00 220000.00 231.1 69.15 19.16 2 9.80 -0.00 967 1082 10.35 1400.08 4099 12052 183.20 77.20 85 0.00 236.8 19990216 215500.00 220000.00 234.2 69.14 19.16 2 10.02 -0.00 975 1095 10.20 629.07 2035 5846 183.20 77.20 86 0.00 240.0 19990216 215500.00 220000.00 237.3 69.14 19.16 2 9.87 -0.00 982 1109 10.31 1112.08 3593 10591 183.20 77.20 88 0.00 243.1 19990216 215500.00 220000.00 240.4 69.13 19.16 2 9.90 -0.00 990 1122 10.37 1157.06 3590 10782 183.20 77.20 89 0.00 246.3 19990216 215500.00 220000.00 243.4 69.13 19.16 2 10.06 -0.00 998 1135 10.21 621.37 2075 5811 183.20 77.20 90 0.00 249.4 19990216 215500.00 220000.00 246.5 69.12 19.15 2 9.98 -0.00 1005 1148 10.32 999.81 2972 8758 183.20 77.20 91 0.00 252.6 19990216 215500.00 220000.00 249.6 69.12 19.15 0 10.45 38.74 506 1438 9.74 131.08 117 678 183.20 77.20 92 0.00 255.7 19990216 215500.00 220000.00 252.7 69.11 19.15 0 10.53 -573.24 477 1027 9.94 100.37 172 834 183.20 77.20 92 0.00 258.9 19990216 215500.00 220000.00 255.8 69.11 19.15 0 10.79 -200.30 418 2502 9.94 61.30 106 1425 183.20 77.20 93 0.00 262.0 19990216 215500.00 220000.00 258.8 69.10 19.15 0 10.42 10.54 926 1342 10.07 241.69 662 2240 183.20 77.20 94 0.00 265.2 19990216 215500.00 220000.00 261.9 69.09 19.15 0 10.56 376.70 417 1617 10.04 128.34 196 1737 183.20 77.20 94 0.00 268.3 19990216 215500.00 220000.00 265.0 69.09 19.15 0 10.55 -111.25 558 1656 10.07 143.72 263 1771 183.20 77.20 95 0.00 271.5 19990216 215500.00 220000.00 268.1 69.08 19.15 0 10.00 -243.99 1695 68 10.25 234.57 2132 1242 183.20 77.20 95 0.00 274.6 19990216 215500.00 220000.00 271.1 69.08 19.15 0 10.73 92.27 848 1935 9.94 100.64 158 778 183.20 77.20 96 0.00 277.7 19990216 215500.00 220000.00 143.1 69.31 19.18 0 10.09 -10.25 566 624 8.14 2.60 9 26 183.20 77.20 0 1.17 146.7 19990216 215500.00 220000.00 165.1 69.27 19.18 0 10.01 -29.37 610 847 8.37 6.47 22 74 183.20 77.20 14 0.67 169.2 19990216 215500.00 220000.00 187.0 69.23 19.17 0 9.84 -14.42 496 671 8.56 14.76 42 138 183.20 77.20 61 0.28 191.7 19990216 215500.00 220000.00 209.0 69.19 19.16 0 9.82 -8.54 827 764 8.84 27.53 107 283 183.20 77.20 78 0.00 214.1 19990216 215500.00 220000.00 231.0 69.15 19.16 0 10.15 36.37 911 1287 8.74 18.84 56 193 183.20 77.20 85 0.00 236.6 19990216 215500.00 220000.00 252.9 69.11 19.15 0 10.40 -28.23 973 1406 8.66 10.61 26 90 183.20 77.20 92 0.00 259.1 19990216 215500.00 220000.00 274.9 69.07 19.15 0 10.58 -21.89 1013 1409 8.67 7.58 18 60 183.20 77.20 96 0.00 281.6 19990216 215500.00 220000.00 296.9 69.03 19.14 0 10.70 -13.94 977 1422 8.74 5.68 16 53 183.20 77.20 99 0.00 304.1 19990216 215500.00 220000.00 318.8 69.00 19.14 0 10.77 -15.61 995 1430 8.77 5.49 14 49 183.20 77.20 100 0.00 326.6 19990216 215500.00 220000.00 340.8 68.96 19.13 0 10.80 -17.32 1006 1477 8.86 5.66 16 54 183.20 77.20 100 0.00 349.1 19990216 215500.00 220000.00 362.8 68.92 19.12 0 10.82 -15.69 1018 1524 8.86 6.24 16 56 183.20 77.20 100 0.00 371.5 19990216 215500.00 220000.00 384.8 68.89 19.12 0 10.80 0.80 1009 1567 8.92 7.67 19 68 183.20 77.20 100 0.00 394.0 19990216 215500.00 220000.00 406.8 68.85 19.11 0 10.75 -17.24 1074 1536 8.97 9.95 27 88 183.20 77.20 100 0.00 416.5 19990216 215500.00 220000.00 428.8 68.82 19.11 0 10.70 -13.33 1146 1575 9.04 13.04 37 120 183.20 77.20 100 0.00 439.0 19990216 215500.00 220000.00 450.8 68.78 19.10 0 10.67 1.26 1112 1665 9.09 15.75 42 151 183.20 77.20 100 0.00 461.5 19990216 215500.00 220000.00 472.8 68.75 19.10 0 10.64 37.88 1111 1773 9.12 18.84 48 182 183.20 77.20 100 0.00 484.0 19990216 215500.00 220000.00 494.8 68.72 19.09 0 10.58 28.11 1038 1662 9.17 23.33 61 229 183.20 77.20 100 0.00 506.4 19990216 215500.00 220000.00 516.8 68.68 19.09 0 10.53 56.80 1025 1672 9.23 29.02 79 302 183.20 77.20 100 0.00 528.9 19990216 215500.00 220000.00 538.8 68.65 19.08 0 10.44 17.52 1172 1808 9.36 48.11 146 539 183.20 77.20 100 0.00 551.4 19990216 215500.00 220000.00 560.8 68.62 19.08 0 10.44 168.44 1160 2061 9.44 61.13 179 746 183.20 77.20 100 0.00 573.9 19990216 215500.00 220000.00 582.8 68.59 19.07 0 10.40 34.16 1533 1854 9.53 81.93 308 912 183.20 77.20 100 0.00 596.4 19990216 220000.00 220500.00 92.8 69.40 19.20 3 9.09 39.26 52 52 8.57 52.46 36 36 183.20 77.20 1 0.00 95.2 19990216 220000.00 220500.00 95.9 69.40 19.20 3 8.93 -10.70 228 2 8.11 35.89 91 3 183.20 77.20 1 3.88 98.3 19990216 220000.00 220500.00 99.0 69.39 19.20 0 9.14 11.88 321 17 9.31 38.94 219 162 183.20 77.20 1 3.66 101.5 19990216 220000.00 220500.00 102.1 69.39 19.20 0 9.36 21.30 511 5 8.55 31.77 104 18 183.20 77.20 0 3.43 104.6 19990216 220000.00 220500.00 105.1 69.38 19.19 0 9.82 -19.36 230 131 9.17 17.14 72 124 183.20 77.20 0 3.19 107.8 19990216 220000.00 220500.00 108.2 69.37 19.19 0 9.92 51.87 235 176 9.16 18.39 62 125 183.20 77.20 0 2.95 110.9 19990216 220000.00 220500.00 111.3 69.37 19.19 0 10.12 -30.86 212 278 9.17 16.58 38 116 183.20 77.20 0 2.70 114.1 19990216 220000.00 220500.00 114.3 69.36 19.19 0 10.14 25.26 287 408 9.23 23.11 56 184 183.20 77.20 0 2.47 117.2 19990216 220000.00 220500.00 117.4 69.36 19.19 0 9.96 37.35 505 242 9.28 29.67 143 219 183.20 77.20 0 2.25 120.4 19990216 220000.00 220500.00 120.5 69.35 19.19 0 10.11 75.23 512 395 9.28 26.81 111 229 183.20 77.20 0 2.05 123.5 19990216 220000.00 220500.00 123.6 69.34 19.19 0 10.16 26.35 526 429 9.29 28.05 106 228 183.20 77.20 0 1.88 126.7 19990216 220000.00 220500.00 126.6 69.34 19.19 0 10.14 -47.85 669 474 9.34 33.51 158 305 183.20 77.20 0 1.73 129.8 19990216 220000.00 220500.00 129.7 69.33 19.19 0 9.95 -117.37 1186 278 9.60 55.50 467 517 183.20 77.20 0 1.60 132.9 19990216 220000.00 220500.00 132.8 69.33 19.19 0 10.01 -22.44 653 488 9.46 61.45 251 528 183.20 77.20 0 1.49 136.1 19990216 220000.00 220500.00 135.9 69.32 19.19 0 10.19 55.06 376 733 9.40 42.71 98 427 183.20 77.20 0 1.39 139.2 19990216 220000.00 220500.00 138.9 69.32 19.18 0 9.99 -40.19 584 482 9.50 64.91 272 612 183.20 77.20 0 1.29 142.4 19990216 220000.00 220500.00 142.0 69.31 19.18 0 10.31 197.39 329 1286 9.59 48.60 103 866 183.20 77.20 0 1.20 145.5 19990216 220000.00 220500.00 145.1 69.30 19.18 0 9.96 66.43 375 408 9.47 57.25 181 493 183.20 77.20 1 1.12 148.7 19990216 220000.00 220500.00 148.1 69.30 19.18 0 10.33 9.07 476 1411 9.58 53.20 133 869 183.20 77.20 1 1.04 151.8 19990216 220000.00 220500.00 151.2 69.29 19.18 0 10.23 157.41 563 1697 9.74 104.76 290 1935 183.20 77.20 2 0.97 155.0 19990216 220000.00 220500.00 154.3 69.29 19.18 0 10.10 -34.28 197 662 9.57 57.71 102 719 183.20 77.20 3 0.90 158.1 19990216 220000.00 220500.00 157.4 69.28 19.18 1 10.25 -128.77 645 1405 9.66 96.50 277 1344 183.20 77.20 4 0.83 161.3 19990216 220000.00 220500.00 160.4 69.28 19.18 2 9.70 -0.00 755 774 10.06 393.76 1896 5822 183.20 77.20 6 0.77 164.4 19990216 220000.00 220500.00 163.5 69.27 19.18 2 9.80 -0.00 770 790 10.00 316.96 1490 4329 183.20 77.20 11 0.71 167.6 19990216 220000.00 220500.00 166.6 69.26 19.18 2 9.75 -0.00 785 804 10.07 445.94 1905 5703 183.20 77.20 16 0.65 170.7 19990216 220000.00 220500.00 169.7 69.26 19.18 2 9.70 -0.00 799 818 10.12 600.61 2483 7322 183.20 77.20 23 0.59 173.9 19990216 220000.00 220500.00 172.7 69.25 19.17 2 9.77 -0.00 812 832 10.06 442.36 2054 5871 183.20 77.20 28 0.54 177.0 19990216 220000.00 220500.00 175.8 69.25 19.17 2 9.70 -0.00 823 845 10.17 652.38 2914 8513 183.20 77.20 34 0.48 180.2 19990216 220000.00 220500.00 178.9 69.24 19.17 2 9.70 -0.00 834 858 10.18 729.97 2977 8769 183.20 77.20 41 0.43 183.3 19990216 220000.00 220500.00 182.0 69.24 19.17 2 9.70 -0.00 844 871 10.18 827.01 3098 8822 183.20 77.20 48 0.37 186.5 19990216 220000.00 220500.00 185.0 69.23 19.17 2 9.70 -0.00 853 885 10.21 817.52 3179 9313 183.20 77.20 56 0.32 189.6 19990216 220000.00 220500.00 188.1 69.23 19.17 2 9.70 -0.00 862 898 10.21 908.77 3356 9495 183.20 77.20 63 0.27 192.8 19990216 220000.00 220500.00 191.2 69.22 19.17 2 9.70 -0.00 870 911 10.25 987.01 3434 10192 183.20 77.20 69 0.23 195.9 19990216 220000.00 220500.00 194.3 69.21 19.17 2 9.70 -0.00 877 924 10.26 1047.59 3545 10503 183.20 77.20 71 0.18 199.1 19990216 220000.00 220500.00 197.3 69.21 19.17 2 9.77 -0.00 884 937 10.20 891.75 3052 8769 183.20 77.20 73 0.13 202.2 19990216 220000.00 220500.00 200.4 69.20 19.17 2 9.70 -0.00 891 950 10.28 1129.46 3715 10930 183.20 77.20 75 0.08 205.3 19990216 220000.00 220500.00 203.5 69.20 19.17 2 9.70 -0.00 898 964 10.26 1328.54 3820 11120 183.20 77.20 76 0.04 208.5 19990216 220000.00 220500.00 206.5 69.19 19.17 2 9.70 -0.00 906 977 10.28 1339.70 4043 11468 183.20 77.20 77 0.00 211.6 19990216 220000.00 220500.00 209.6 69.19 19.16 2 9.70 -0.00 914 990 10.30 1400.76 4053 11818 183.20 77.20 78 0.00 214.8 19990216 220000.00 220500.00 212.7 69.18 19.16 2 9.70 -0.00 921 1003 10.33 1574.26 4236 12299 183.20 77.20 79 0.00 217.9 19990216 220000.00 220500.00 215.8 69.18 19.16 2 9.70 -0.00 929 1016 10.32 1655.67 4346 12514 183.20 77.20 81 0.00 221.1 19990216 220000.00 220500.00 218.8 69.17 19.16 2 9.70 -0.00 936 1030 10.35 1684.00 4551 12948 183.20 77.20 82 0.00 224.2 19990216 220000.00 220500.00 221.9 69.16 19.16 2 9.70 -0.00 944 1043 10.36 1753.22 4645 13321 183.20 77.20 82 0.00 227.4 19990216 220000.00 220500.00 225.0 69.16 19.16 2 9.70 -0.00 952 1056 10.37 2027.21 5032 13785 183.20 77.20 84 0.00 230.5 19990216 220000.00 220500.00 228.1 69.15 19.16 2 9.70 -0.00 959 1069 10.37 2141.01 4963 13878 183.20 77.20 84 0.00 233.7 19990216 220000.00 220500.00 231.1 69.15 19.16 2 9.89 -0.00 967 1082 10.27 765.69 2850 8500 183.20 77.20 85 0.00 236.8 19990216 220000.00 220500.00 234.2 69.14 19.16 2 9.70 -0.00 975 1095 10.40 1875.81 5261 14593 183.20 77.20 86 0.00 240.0 19990216 220000.00 220500.00 237.3 69.14 19.16 2 10.01 -0.00 982 1109 10.23 697.94 2278 6644 183.20 77.20 88 0.00 243.1 19990216 220000.00 220500.00 240.4 69.13 19.16 2 9.81 -0.00 990 1122 10.37 1398.86 4241 12509 183.20 77.20 89 0.00 246.3 19990216 220000.00 220500.00 243.4 69.13 19.16 2 9.94 -0.00 998 1135 10.33 906.15 3140 9215 183.20 77.20 90 0.00 249.4 19990216 220000.00 220500.00 246.5 69.12 19.15 2 9.97 -0.00 1005 1148 10.34 907.04 2912 8896 183.20 77.20 91 0.00 252.6 19990216 220000.00 220500.00 249.6 69.12 19.15 2 9.91 -0.00 1013 1161 10.38 1173.26 3655 10919 183.20 77.20 92 0.00 255.7 19990216 220000.00 220500.00 252.7 69.11 19.15 2 9.98 -0.00 1020 1174 10.34 1049.65 3146 9218 183.20 77.20 92 0.00 258.9 19990216 220000.00 220500.00 255.8 69.11 19.15 2 10.03 -0.00 1028 1188 10.31 843.47 2622 7680 183.20 77.20 93 0.00 262.0 19990216 220000.00 220500.00 258.8 69.10 19.15 2 10.00 -0.00 1036 1201 10.34 933.51 3149 9373 183.20 77.20 94 0.00 265.2 19990216 220000.00 220500.00 261.9 69.09 19.15 2 10.14 -0.00 1043 1214 10.27 549.59 1937 5680 183.20 77.20 94 0.00 268.3 19990216 220000.00 220500.00 265.0 69.09 19.15 0 10.51 -236.73 603 1016 9.98 126.58 274 1047 183.20 77.20 95 0.00 271.5 19990216 220000.00 220500.00 268.1 69.08 19.15 0 10.55 -280.63 159 703 9.88 53.89 59 540 183.20 77.20 95 0.00 274.6 19990216 220000.00 220500.00 271.1 69.08 19.15 0 10.75 344.02 737 1740 10.03 91.88 203 1067 183.20 77.20 96 0.00 277.7 19990216 220000.00 220500.00 143.1 69.31 19.18 0 10.08 8.30 590 587 8.11 2.86 9 24 183.20 77.20 0 1.17 146.7 19990216 220000.00 220500.00 165.1 69.27 19.18 0 10.02 -0.47 653 818 8.35 5.92 21 66 183.20 77.20 14 0.68 169.2 19990216 220000.00 220500.00 187.0 69.23 19.17 0 9.82 19.69 662 595 8.60 13.79 52 132 183.20 77.20 61 0.29 191.7 19990216 220000.00 220500.00 209.0 69.19 19.16 0 9.76 22.83 1031 533 8.87 21.00 120 228 183.20 77.20 78 0.00 214.1 19990216 220000.00 220500.00 231.0 69.15 19.16 0 10.13 -10.15 986 1138 8.74 14.91 56 167 183.20 77.20 85 0.00 236.6 19990216 220000.00 220500.00 252.9 69.11 19.15 0 10.37 3.16 1020 1295 8.68 9.53 29 92 183.20 77.20 92 0.00 259.1 19990216 220000.00 220500.00 274.9 69.07 19.15 0 10.56 5.68 1006 1342 8.70 6.68 19 62 183.20 77.20 96 0.00 281.6 19990216 220000.00 220500.00 296.9 69.03 19.14 0 10.69 -9.66 1002 1367 8.69 5.72 14 46 183.20 77.20 99 0.00 304.1 19990216 220000.00 220500.00 318.8 69.00 19.14 0 10.79 -7.00 979 1431 8.76 4.92 12 44 183.20 77.20 100 0.00 326.6 19990216 220000.00 220500.00 340.8 68.96 19.13 0 10.81 11.85 1026 1469 8.85 5.55 16 54 183.20 77.20 100 0.00 349.1 19990216 220000.00 220500.00 362.8 68.92 19.12 0 10.81 -3.52 1005 1427 8.88 5.94 17 56 183.20 77.20 100 0.00 371.5 19990216 220000.00 220500.00 384.8 68.89 19.12 0 10.79 17.71 1009 1507 8.90 7.00 17 62 183.20 77.20 100 0.00 394.0 19990216 220000.00 220500.00 406.8 68.85 19.11 0 10.76 -15.47 1069 1527 8.96 8.58 23 79 183.20 77.20 100 0.00 416.5 19990216 220000.00 220500.00 428.8 68.82 19.11 0 10.72 -10.04 1020 1549 9.02 10.36 28 100 183.20 77.20 100 0.00 439.0 19990216 220000.00 220500.00 450.8 68.78 19.10 0 10.68 36.94 977 1529 9.04 12.61 30 114 183.20 77.20 100 0.00 461.5 19990216 220000.00 220500.00 472.8 68.75 19.10 0 10.64 56.19 996 1579 9.08 14.94 39 147 183.20 77.20 100 0.00 484.0 19990216 220000.00 220500.00 494.8 68.72 19.09 0 10.60 -0.18 1053 1753 9.15 21.47 53 209 183.20 77.20 100 0.00 506.4 19990216 220000.00 220500.00 516.8 68.68 19.09 0 10.54 -23.11 970 1768 9.25 25.77 69 298 183.20 77.20 100 0.00 528.9 19990216 220000.00 220500.00 538.8 68.65 19.08 0 10.37 -22.28 1144 1236 9.26 40.32 126 346 183.20 77.20 100 0.00 551.4 19990216 220000.00 220500.00 560.8 68.62 19.08 0 10.19 18.42 2445 909 9.64 78.99 625 921 183.20 77.20 100 0.00 573.9 19990216 220000.00 220500.00 582.8 68.59 19.07 0 10.31 298.25 879 1461 9.40 60.18 154 613 183.20 77.20 100 0.00 596.4 19990216 220500.00 221000.00 92.8 69.40 19.20 0 9.61 11.66 882 882 9.82 36.53 2752 2752 183.20 77.20 1 5.39 95.2 19990216 220500.00 221000.00 95.9 69.40 19.20 0 9.28 90.52 282 84 9.74 45.81 555 848 183.20 77.20 1 3.88 98.3 19990216 220500.00 221000.00 99.0 69.39 19.20 0 9.77 -24.36 120 317 9.48 44.98 117 649 183.20 77.20 1 3.66 101.5 19990216 220500.00 221000.00 102.1 69.39 19.20 0 9.91 13.20 69 213 9.59 25.49 57 357 183.20 77.20 0 3.43 104.6 19990216 220500.00 221000.00 105.1 69.38 19.19 0 9.93 -25.25 145 198 9.25 19.32 48 153 183.20 77.20 0 3.19 107.8 19990216 220500.00 221000.00 108.2 69.37 19.19 0 10.02 -9.34 191 243 9.16 18.58 42 126 183.20 77.20 0 2.95 110.9 19990216 220500.00 221000.00 111.3 69.37 19.19 0 9.99 -1.88 246 246 9.17 20.81 58 144 183.20 77.20 0 2.70 114.1 19990216 220500.00 221000.00 114.3 69.36 19.19 0 9.96 -51.55 330 254 9.18 26.62 80 167 183.20 77.20 0 2.47 117.2 19990216 220500.00 221000.00 117.4 69.36 19.19 0 10.00 28.42 356 294 9.22 26.37 91 196 183.20 77.20 0 2.25 120.4 19990216 220500.00 221000.00 120.5 69.35 19.19 0 10.20 3.22 409 571 9.27 27.89 75 247 183.20 77.20 0 2.05 123.5 19990216 220500.00 221000.00 123.6 69.34 19.19 0 10.28 -7.39 372 612 9.26 23.53 59 216 183.20 77.20 0 1.88 126.7 19990216 220500.00 221000.00 126.6 69.34 19.19 0 10.21 55.87 458 599 9.31 32.91 93 285 183.20 77.20 0 1.73 129.8 19990216 220500.00 221000.00 129.7 69.33 19.19 0 10.17 -3.31 502 786 9.41 47.62 141 513 183.20 77.20 0 1.60 132.9 19990216 220500.00 221000.00 132.8 69.33 19.19 3 9.73 -96.89 1854 19 8.77 62.85 367 22 183.20 77.20 0 1.49 136.1 19990216 220500.00 221000.00 135.9 69.32 19.19 0 10.16 49.07 514 636 9.42 43.69 143 427 183.20 77.20 0 1.39 139.2 19990216 220500.00 221000.00 138.9 69.32 19.18 0 10.05 67.47 931 425 9.53 55.25 334 511 183.20 77.20 0 1.29 142.4 19990216 220500.00 221000.00 142.0 69.31 19.18 0 9.70 20.83 1173 101 9.84 78.78 820 683 183.20 77.20 0 1.20 145.5 19990216 220500.00 221000.00 145.1 69.30 19.18 0 9.92 -81.60 903 342 9.63 73.49 484 688 183.20 77.20 1 1.12 148.7 19990216 220500.00 221000.00 148.1 69.30 19.18 3 9.46 -89.90 835 8 8.62 77.17 274 11 183.20 77.20 1 1.04 151.8 19990216 220500.00 221000.00 151.2 69.29 19.18 2 9.70 -0.00 699 717 9.98 328.36 1556 4596 183.20 77.20 2 0.97 155.0 19990216 220500.00 221000.00 154.3 69.29 19.18 2 9.72 -0.00 718 738 9.96 342.24 1496 4508 183.20 77.20 3 0.90 158.1 19990216 220500.00 221000.00 157.4 69.28 19.18 2 9.75 -0.00 737 758 9.96 322.61 1383 4146 183.20 77.20 4 0.83 161.3 19990216 220500.00 221000.00 160.4 69.28 19.18 2 9.70 -0.00 755 774 10.06 417.94 1966 5972 183.20 77.20 6 0.77 164.4 19990216 220500.00 221000.00 163.5 69.27 19.18 2 9.71 -0.00 770 790 10.06 443.14 2011 5979 183.20 77.20 11 0.71 167.6 19990216 220500.00 221000.00 166.6 69.26 19.18 2 9.71 -0.00 785 804 10.11 533.96 2254 6749 183.20 77.20 16 0.65 170.7 19990216 220500.00 221000.00 169.7 69.26 19.18 2 9.73 -0.00 799 818 10.09 469.25 2225 6499 183.20 77.20 23 0.59 173.9 19990216 220500.00 221000.00 172.7 69.25 19.17 2 9.72 -0.00 812 832 10.14 543.98 2509 7457 183.20 77.20 28 0.54 177.0 19990216 220500.00 221000.00 175.8 69.25 19.17 2 9.70 -0.00 823 845 10.14 687.03 2653 7706 183.20 77.20 34 0.48 180.2 19990216 220500.00 221000.00 178.9 69.24 19.17 2 9.70 -0.00 834 858 10.19 677.70 2949 8704 183.20 77.20 41 0.43 183.3 19990216 220500.00 221000.00 182.0 69.24 19.17 2 9.70 -0.00 844 871 10.17 808.97 3057 8752 183.20 77.20 48 0.37 186.5 19990216 220500.00 221000.00 185.0 69.23 19.17 2 9.70 -0.00 853 885 10.21 896.33 3160 9313 183.20 77.20 56 0.32 189.6 19990216 220500.00 221000.00 188.1 69.23 19.17 2 9.70 -0.00 862 898 10.21 961.70 3289 9551 183.20 77.20 63 0.27 192.8 19990216 220500.00 221000.00 191.2 69.22 19.17 2 9.51 -0.00 870 911 10.28 2544.53 5336 13763 183.20 77.20 69 0.23 195.9 19990216 220500.00 221000.00 194.3 69.21 19.17 2 9.70 -0.00 877 924 10.24 1071.04 3339 10072 183.20 77.20 71 0.18 199.1 19990216 220500.00 221000.00 197.3 69.21 19.17 2 9.70 -0.00 884 937 10.25 1135.96 3585 10451 183.20 77.20 73 0.13 202.2 19990216 220500.00 221000.00 200.4 69.20 19.17 2 9.75 -0.00 891 951 10.25 916.88 3426 9935 183.20 77.20 75 0.08 205.3 19990216 220500.00 221000.00 203.5 69.20 19.17 2 9.77 -0.00 898 964 10.26 856.05 3401 9859 183.20 77.20 76 0.04 208.5 19990216 220500.00 221000.00 206.5 69.19 19.17 2 9.83 -0.00 906 977 10.20 784.57 2720 7972 183.20 77.20 77 0.00 211.6 19990216 220500.00 221000.00 209.6 69.19 19.16 2 9.70 -0.00 914 990 10.30 1213.85 3967 11804 183.20 77.20 78 0.00 214.8 19990216 220500.00 221000.00 212.7 69.18 19.16 2 9.92 -0.00 921 1003 10.15 580.07 2221 6377 183.20 77.20 79 0.00 217.9 19990216 220500.00 221000.00 215.8 69.18 19.16 2 9.70 -0.00 929 1016 10.32 1610.43 4207 12359 183.20 77.20 81 0.00 221.1 19990216 220500.00 221000.00 218.8 69.17 19.16 2 9.70 -0.00 936 1030 10.32 1639.03 4432 12509 183.20 77.20 82 0.00 224.2 19990216 220500.00 221000.00 221.9 69.16 19.16 2 9.70 -0.00 944 1043 10.35 1699.97 4711 13204 183.20 77.20 82 0.00 227.4 19990216 220500.00 221000.00 225.0 69.16 19.16 2 9.76 -0.00 952 1056 10.35 1458.26 4134 12083 183.20 77.20 84 0.00 230.5 19990216 220500.00 221000.00 228.1 69.15 19.16 0 10.56 -47.06 217 2710 9.05 24.00 7 168 183.20 77.20 84 0.00 233.7 19990216 220500.00 221000.00 231.1 69.15 19.16 0 10.22 -604.82 162 722 9.57 111.05 41 365 183.20 77.20 85 0.00 236.8 19990216 220500.00 221000.00 234.2 69.14 19.16 2 10.03 -302.41 568 1586 10.14 709.21 1220 7145 183.20 77.20 86 0.00 240.0 19990216 220500.00 221000.00 237.3 69.14 19.16 2 9.70 -0.00 982 1109 10.38 2349.91 5003 14379 183.20 77.20 88 0.00 243.1 19990216 220500.00 221000.00 240.4 69.13 19.16 2 9.75 -0.00 990 1122 10.40 1970.43 4708 13868 183.20 77.20 89 0.00 246.3 19990216 220500.00 221000.00 243.4 69.13 19.16 2 9.85 -0.00 998 1135 10.37 1343.34 3961 11589 183.20 77.20 90 0.00 249.4 19990216 220500.00 221000.00 246.5 69.12 19.15 2 9.73 -0.00 1005 1148 10.42 2202.66 5488 15184 183.20 77.20 91 0.00 252.6 19990216 220500.00 221000.00 249.6 69.12 19.15 2 9.72 -0.00 1013 1161 10.44 2615.76 5654 15668 183.20 77.20 92 0.00 255.7 19990216 220500.00 221000.00 252.7 69.11 19.15 2 9.88 -0.00 1020 1175 10.36 1426.49 3848 11550 183.20 77.20 92 0.00 258.9 19990216 220500.00 221000.00 255.8 69.11 19.15 2 9.87 -0.00 1028 1188 10.41 1536.48 4072 12430 183.20 77.20 93 0.00 262.0 19990216 220500.00 221000.00 258.8 69.10 19.15 0 10.61 0.73 1734 2717 10.20 266.19 943 3417 183.20 77.20 94 0.00 265.2 19990216 220500.00 221000.00 261.9 69.09 19.15 0 10.53 113.47 145 959 9.85 60.02 56 800 183.20 77.20 94 0.00 268.3 19990216 220500.00 221000.00 265.0 69.09 19.15 0 10.63 -722.27 2093 2951 10.18 321.01 1076 3304 183.20 77.20 95 0.00 271.5 19990216 220500.00 221000.00 268.1 69.08 19.15 0 10.78 11.92 497 2690 10.05 75.18 124 1604 183.20 77.20 95 0.00 274.6 19990216 220500.00 221000.00 271.1 69.08 19.15 0 10.66 -41.23 563 2394 10.05 115.50 183 1757 183.20 77.20 96 0.00 277.7 19990216 220500.00 221000.00 143.1 69.31 19.18 0 10.08 -6.82 587 603 8.14 2.55 9 25 183.20 77.20 0 1.17 146.7 19990216 220500.00 221000.00 165.1 69.27 19.18 0 9.99 -30.37 681 776 8.36 5.78 23 67 183.20 77.20 14 0.68 169.2 19990216 220500.00 221000.00 187.0 69.23 19.17 0 9.79 -15.76 607 633 8.59 15.38 54 151 183.20 77.20 61 0.29 191.7 19990216 220500.00 221000.00 209.0 69.19 19.16 0 9.74 8.15 953 601 8.85 22.91 123 263 183.20 77.20 78 0.00 214.1 19990216 220500.00 221000.00 231.0 69.15 19.16 0 10.04 -33.70 938 1001 8.76 18.62 68 198 183.20 77.20 85 0.00 236.6 19990216 220500.00 221000.00 252.9 69.11 19.15 0 10.35 3.17 957 1333 8.64 10.40 30 97 183.20 77.20 92 0.00 259.1 19990216 220500.00 221000.00 274.9 69.07 19.15 0 10.57 3.82 930 1423 8.66 6.28 17 61 183.20 77.20 96 0.00 281.6 19990216 220500.00 221000.00 296.9 69.03 19.14 0 10.70 -1.87 959 1389 8.70 5.22 14 48 183.20 77.20 99 0.00 304.1 19990216 220500.00 221000.00 318.8 69.00 19.14 0 10.79 2.63 943 1404 8.73 4.61 12 41 183.20 77.20 100 0.00 326.6 19990216 220500.00 221000.00 340.8 68.96 19.13 0 10.83 0.34 964 1459 8.78 4.82 12 42 183.20 77.20 100 0.00 349.1 19990216 220500.00 221000.00 362.8 68.92 19.12 0 10.83 -9.15 974 1473 8.84 4.94 14 48 183.20 77.20 100 0.00 371.5 19990216 220500.00 221000.00 384.8 68.89 19.12 0 10.81 -1.07 997 1480 8.89 6.39 17 60 183.20 77.20 100 0.00 394.0 19990216 220500.00 221000.00 406.8 68.85 19.11 0 10.78 -17.52 1010 1564 8.96 7.28 22 80 183.20 77.20 100 0.00 416.5 19990216 220500.00 221000.00 428.8 68.82 19.11 0 10.73 5.48 1024 1532 8.98 9.60 26 91 183.20 77.20 100 0.00 439.0 19990216 220500.00 221000.00 450.8 68.78 19.10 0 10.67 3.28 978 1528 9.05 12.56 33 122 183.20 77.20 100 0.00 461.5 19990216 220500.00 221000.00 472.8 68.75 19.10 0 10.63 -27.48 1012 1623 9.09 15.78 43 161 183.20 77.20 100 0.00 484.0 19990216 220500.00 221000.00 494.8 68.72 19.09 0 10.60 -51.70 1121 1730 9.15 20.78 60 218 183.20 77.20 100 0.00 506.4 19990216 220500.00 221000.00 516.8 68.68 19.09 0 10.50 -149.82 1137 1580 9.25 29.46 91 310 183.20 77.20 100 0.00 528.9 19990216 220500.00 221000.00 538.8 68.65 19.08 0 10.44 -24.64 1141 1678 9.32 43.37 129 459 183.20 77.20 100 0.00 551.4 19990216 220500.00 221000.00 560.8 68.62 19.08 0 10.39 -48.28 1270 1747 9.38 61.03 177 607 183.20 77.20 100 0.00 573.9 19990216 220500.00 221000.00 582.8 68.59 19.07 0 10.32 -119.86 1106 1587 9.46 69.72 212 760 183.20 77.20 100 0.00 596.4 19990216 221000.00 221500.00 92.8 69.40 19.20 0 9.44 -64.60 301 301 9.23 21.62 857 857 183.20 77.20 1 5.78 95.2 19990216 221000.00 221500.00 95.9 69.40 19.20 0 9.19 -39.55 332 88 9.63 63.99 525 786 183.20 77.20 1 3.88 98.3 19990216 221000.00 221500.00 99.0 69.39 19.20 0 9.82 -43.93 31 169 9.85 36.56 52 560 183.20 77.20 1 3.66 101.5 19990216 221000.00 221500.00 102.1 69.39 19.20 0 9.48 -13.31 144 80 9.41 26.71 148 270 183.20 77.20 0 3.43 104.6 19990216 221000.00 221500.00 105.1 69.38 19.19 0 9.89 -27.59 191 178 9.18 19.72 58 137 183.20 77.20 0 3.19 107.8 19990216 221000.00 221500.00 108.2 69.37 19.19 0 9.87 -24.36 311 207 9.18 24.39 89 169 183.20 77.20 0 2.95 110.9 19990216 221000.00 221500.00 111.3 69.37 19.19 0 9.83 -12.94 357 171 9.23 27.18 120 185 183.20 77.20 0 2.70 114.1 19990216 221000.00 221500.00 114.3 69.36 19.19 0 9.89 -21.70 429 220 9.28 27.94 138 225 183.20 77.20 0 2.47 117.2 19990216 221000.00 221500.00 117.4 69.36 19.19 0 9.99 -25.82 448 322 9.28 30.85 126 250 183.20 77.20 0 2.25 120.4 19990216 221000.00 221500.00 120.5 69.35 19.19 0 10.15 73.54 413 447 9.23 25.55 78 206 183.20 77.20 0 2.05 123.5 19990216 221000.00 221500.00 123.6 69.34 19.19 0 10.09 10.72 711 400 9.36 35.77 174 297 183.20 77.20 0 1.88 126.7 19990216 221000.00 221500.00 126.6 69.34 19.19 0 10.17 0.70 588 512 9.32 33.35 124 279 183.20 77.20 0 1.73 129.8 19990216 221000.00 221500.00 129.7 69.33 19.19 0 10.28 -1.06 458 722 9.35 31.01 87 315 183.20 77.20 0 1.60 132.9 19990216 221000.00 221500.00 132.8 69.33 19.19 0 10.05 29.19 454 535 9.39 47.82 153 443 183.20 77.20 0 1.49 136.1 19990216 221000.00 221500.00 135.9 69.32 19.19 0 9.93 -39.54 516 355 9.44 59.88 226 450 183.20 77.20 0 1.39 139.2 19990216 221000.00 221500.00 138.9 69.32 19.18 0 10.10 135.87 290 709 9.49 56.94 111 603 183.20 77.20 0 1.29 142.4 19990216 221000.00 221500.00 142.0 69.31 19.18 0 9.99 -31.72 518 533 9.49 71.20 235 620 183.20 77.20 0 1.20 145.5 19990216 221000.00 221500.00 145.1 69.30 19.18 0 10.08 128.19 554 716 9.53 73.33 231 730 183.20 77.20 1 1.12 148.7 19990216 221000.00 221500.00 148.1 69.30 19.18 0 10.02 99.56 946 574 9.65 79.65 503 942 183.20 77.20 1 1.04 151.8 19990216 221000.00 221500.00 151.2 69.29 19.18 2 9.74 -0.00 699 717 9.92 268.36 1236 3657 183.20 77.20 2 0.97 155.0 19990216 221000.00 221500.00 154.3 69.29 19.18 2 9.70 -0.00 718 738 9.99 333.07 1618 4896 183.20 77.20 3 0.90 158.1 19990216 221000.00 221500.00 157.4 69.28 19.18 2 9.76 -0.00 737 758 9.92 289.70 1359 3932 183.20 77.20 4 0.83 161.3 19990216 221000.00 221500.00 160.4 69.28 19.18 2 9.72 -0.00 755 774 10.02 389.58 1748 5182 183.20 77.20 6 0.77 164.4 19990216 221000.00 221500.00 163.5 69.27 19.18 2 9.70 -0.00 770 790 10.07 480.29 1986 6010 183.20 77.20 11 0.71 167.6 19990216 221000.00 221500.00 166.6 69.26 19.18 2 9.70 -0.00 785 804 10.09 536.77 2166 6554 183.20 77.20 16 0.65 170.7 19990216 221000.00 221500.00 169.7 69.26 19.18 2 9.70 -0.00 799 818 10.12 586.16 2373 7054 183.20 77.20 23 0.59 173.9 19990216 221000.00 221500.00 172.7 69.25 19.17 2 9.70 -0.00 812 832 10.16 581.38 2639 7959 183.20 77.20 28 0.54 177.0 19990216 221000.00 221500.00 175.8 69.25 19.17 2 9.77 -0.00 823 845 10.09 419.33 2061 5989 183.20 77.20 34 0.48 180.2 19990216 221000.00 221500.00 178.9 69.24 19.17 2 9.73 -0.00 834 858 10.14 579.37 2652 7691 183.20 77.20 41 0.43 183.3 19990216 221000.00 221500.00 182.0 69.24 19.17 2 9.70 -0.00 844 872 10.19 814.99 3061 8752 183.20 77.20 48 0.37 186.5 19990216 221000.00 221500.00 185.0 69.23 19.17 2 9.70 -0.00 853 885 10.22 782.46 3153 9418 183.20 77.20 56 0.32 189.6 19990216 221000.00 221500.00 188.1 69.23 19.17 2 9.72 -0.00 862 898 10.23 861.35 3293 9660 183.20 77.20 63 0.27 192.8 19990216 221000.00 221500.00 191.2 69.22 19.17 2 9.70 -0.00 870 911 10.24 1076.80 3471 9910 183.20 77.20 69 0.23 195.9 19990216 221000.00 221500.00 194.3 69.21 19.17 2 9.70 -0.00 877 924 10.24 1017.71 3513 10322 183.20 77.20 71 0.18 199.1 19990216 221000.00 221500.00 197.3 69.21 19.17 2 9.63 -0.00 884 938 10.28 1467.55 4169 12127 183.20 77.20 73 0.13 202.2 19990216 221000.00 221500.00 200.4 69.20 19.17 2 9.75 -0.00 891 951 10.23 904.53 3303 9581 183.20 77.20 75 0.08 205.3 19990216 221000.00 221500.00 203.5 69.20 19.17 2 9.70 -0.00 898 964 10.30 1225.18 4016 11642 183.20 77.20 76 0.04 208.5 19990216 221000.00 221500.00 206.5 69.19 19.17 2 9.70 -0.00 906 977 10.27 1330.91 3907 11563 183.20 77.20 77 0.00 211.6 19990216 221000.00 221500.00 209.6 69.19 19.16 2 9.71 -0.00 914 990 10.31 1410.95 4131 11697 183.20 77.20 78 0.00 214.8 19990216 221000.00 221500.00 212.7 69.18 19.16 2 9.92 -0.00 921 1003 10.17 606.55 2119 6227 183.20 77.20 79 0.00 217.9 19990216 221000.00 221500.00 215.8 69.18 19.16 2 9.70 -0.00 929 1017 10.31 1633.61 4271 12341 183.20 77.20 81 0.00 221.1 19990216 221000.00 221500.00 218.8 69.17 19.16 2 9.70 -0.00 936 1030 10.34 1666.66 4246 12711 183.20 77.20 82 0.00 224.2 19990216 221000.00 221500.00 221.9 69.16 19.16 2 9.73 -0.00 944 1043 10.33 1604.99 4135 12269 183.20 77.20 82 0.00 227.4 19990216 221000.00 221500.00 225.0 69.16 19.16 2 9.70 -0.00 952 1056 10.38 1748.11 4840 13558 183.20 77.20 84 0.00 230.5 19990216 221000.00 221500.00 228.1 69.15 19.16 2 9.70 -0.00 959 1069 10.36 2174.68 4716 13490 183.20 77.20 84 0.00 233.7 19990216 221000.00 221500.00 231.1 69.15 19.16 2 9.85 -0.00 967 1083 10.32 1086.45 3534 10455 183.20 77.20 85 0.00 236.8 19990216 221000.00 221500.00 234.2 69.14 19.16 2 9.70 -0.00 975 1096 10.39 2265.80 5327 14520 183.20 77.20 86 0.00 240.0 19990216 221000.00 221500.00 237.3 69.14 19.16 2 9.81 -0.00 982 1109 10.37 1327.61 3932 11945 183.20 77.20 88 0.00 243.1 19990216 221000.00 221500.00 240.4 69.13 19.16 2 9.84 -0.00 990 1122 10.36 1421.25 3933 11767 183.20 77.20 89 0.00 246.3 19990216 221000.00 221500.00 243.4 69.13 19.16 0 10.52 -177.21 251 2388 9.02 25.04 8 149 183.20 77.20 90 0.00 249.4 19990216 221000.00 221500.00 246.5 69.12 19.15 0 10.83 -394.20 664 7120 9.99 84.32 118 3013 183.20 77.20 91 0.00 252.6 19990216 221000.00 221500.00 249.6 69.12 19.15 0 10.47 155.98 262 1396 9.75 89.61 57 641 183.20 77.20 92 0.00 255.7 19990216 221000.00 221500.00 252.7 69.11 19.15 0 10.51 15.87 1023 2066 10.02 203.11 478 2117 183.20 77.20 92 0.00 258.9 19990216 221000.00 221500.00 255.8 69.11 19.15 3 9.34 -342.00 188 2 8.95 151.91 193 8 183.20 77.20 93 0.00 262.0 19990216 221000.00 221500.00 258.8 69.10 19.15 2 9.70 -0.00 1036 1201 10.48 3150.83 6571 17287 183.20 77.20 94 0.00 265.2 19990216 221000.00 221500.00 261.9 69.09 19.15 2 9.70 -0.00 1043 1214 10.49 3438.58 6621 17402 183.20 77.20 94 0.00 268.3 19990216 221000.00 221500.00 265.0 69.09 19.15 2 9.86 -0.00 1051 1228 10.44 1807.62 4816 14007 183.20 77.20 95 0.00 271.5 19990216 221000.00 221500.00 268.1 69.08 19.15 2 9.92 -0.00 1059 1241 10.41 1403.11 4095 12261 183.20 77.20 95 0.00 274.6 19990216 221000.00 221500.00 271.1 69.08 19.15 2 9.81 -0.00 1066 1254 10.51 2385.40 5754 16110 183.20 77.20 96 0.00 277.7 19990216 221000.00 221500.00 143.1 69.31 19.18 0 10.07 -5.06 588 610 8.21 4.05 12 31 183.20 77.20 0 1.17 146.7 19990216 221000.00 221500.00 165.1 69.27 19.18 0 9.98 -9.12 635 827 8.51 10.56 29 97 183.20 77.20 14 0.68 169.2 19990216 221000.00 221500.00 187.0 69.23 19.17 0 9.79 18.03 611 662 8.78 25.23 73 221 183.20 77.20 61 0.29 191.7 19990216 221000.00 221500.00 209.0 69.19 19.16 0 9.35 59.19 1331 106 9.42 48.39 409 400 183.20 77.20 78 0.00 214.1 19990216 221000.00 221500.00 231.0 69.15 19.16 0 10.01 -39.82 927 969 8.91 28.07 106 300 183.20 77.20 85 0.00 236.6 19990216 221000.00 221500.00 252.9 69.11 19.15 0 10.32 -31.38 964 1359 8.80 15.35 48 160 183.20 77.20 92 0.00 259.1 19990216 221000.00 221500.00 274.9 69.07 19.15 0 10.54 -6.15 949 1381 8.76 9.53 25 83 183.20 77.20 96 0.00 281.6 19990216 221000.00 221500.00 296.9 69.03 19.14 0 10.68 -12.03 950 1343 8.79 7.40 19 63 183.20 77.20 99 0.00 304.1 19990216 221000.00 221500.00 318.8 69.00 19.14 0 10.77 -11.54 1015 1396 8.84 7.12 19 59 183.20 77.20 100 0.00 326.6 19990216 221000.00 221500.00 340.8 68.96 19.13 0 10.82 -15.51 1003 1468 8.88 6.79 18 59 183.20 77.20 100 0.00 349.1 19990216 221000.00 221500.00 362.8 68.92 19.12 0 10.81 -3.75 1024 1433 8.91 7.80 21 66 183.20 77.20 100 0.00 371.5 19990216 221000.00 221500.00 384.8 68.89 19.12 0 10.80 -27.63 991 1469 8.98 9.16 23 78 183.20 77.20 100 0.00 394.0 19990216 221000.00 221500.00 406.8 68.85 19.11 0 10.76 -21.28 1036 1502 9.03 11.35 30 101 183.20 77.20 100 0.00 416.5 19990216 221000.00 221500.00 428.8 68.82 19.11 0 10.73 -27.79 1087 1592 9.10 14.77 40 134 183.20 77.20 100 0.00 439.0 19990216 221000.00 221500.00 450.8 68.78 19.10 0 10.68 -66.89 1062 1588 9.10 17.93 47 160 183.20 77.20 100 0.00 461.5 19990216 221000.00 221500.00 472.8 68.75 19.10 0 10.63 -16.60 1028 1691 9.19 24.19 60 225 183.20 77.20 100 0.00 484.0 19990216 221000.00 221500.00 494.8 68.72 19.09 0 10.57 12.89 1300 1769 9.28 37.38 109 347 183.20 77.20 100 0.00 506.4 19990216 221000.00 221500.00 516.8 68.68 19.09 0 10.52 -105.30 1426 1932 9.39 52.51 172 555 183.20 77.20 100 0.00 528.9 19990216 221000.00 221500.00 538.8 68.65 19.08 0 10.42 -17.57 1256 1622 9.39 66.79 200 615 183.20 77.20 100 0.00 551.4 19990216 221000.00 221500.00 560.8 68.62 19.08 0 10.26 -82.77 1164 1114 9.51 86.79 306 769 183.20 77.20 100 0.00 573.9 19990216 221000.00 221500.00 582.8 68.59 19.07 0 10.23 -176.49 762 1133 9.51 88.83 214 776 183.20 77.20 100 0.00 596.4 19990216 221500.00 222000.00 92.8 69.40 19.20 0 10.10 42.60 5946 5946 9.93 40.08 6632 6632 183.20 77.20 1 5.87 95.2 19990216 221500.00 222000.00 95.9 69.40 19.20 0 8.98 71.29 461 10 8.64 55.27 195 35 183.20 77.20 1 3.88 98.3 19990216 221500.00 222000.00 99.0 69.39 19.20 3 8.96 -48.31 316 3 8.19 48.30 119 4 183.20 77.20 1 3.66 101.5 19990216 221500.00 222000.00 102.1 69.39 19.20 0 9.64 -27.34 233 161 9.29 33.50 145 294 183.20 77.20 0 3.43 104.6 19990216 221500.00 222000.00 105.1 69.38 19.19 0 9.80 -5.75 167 146 9.23 19.87 68 154 183.20 77.20 0 3.19 107.8 19990216 221500.00 222000.00 108.2 69.37 19.19 0 9.85 -18.17 215 187 9.20 22.85 74 165 183.20 77.20 0 2.95 110.9 19990216 221500.00 222000.00 111.3 69.37 19.19 0 9.87 -28.39 534 240 9.29 32.96 165 253 183.20 77.20 0 2.70 114.1 19990216 221500.00 222000.00 114.3 69.36 19.19 0 10.04 20.87 318 378 9.23 27.79 78 222 183.20 77.20 0 2.47 117.2 19990216 221500.00 222000.00 117.4 69.36 19.19 0 10.02 2.58 466 343 9.21 29.90 108 214 183.20 77.20 0 2.25 120.4 19990216 221500.00 222000.00 120.5 69.35 19.19 0 9.74 18.72 1084 11 8.52 31.04 141 5 183.20 77.20 0 2.05 123.5 19990216 221500.00 222000.00 123.6 69.34 19.19 0 10.12 -9.17 554 401 9.29 29.76 117 232 183.20 77.20 0 1.88 126.7 19990216 221500.00 222000.00 126.6 69.34 19.19 0 10.17 -45.23 630 485 9.32 32.73 130 268 183.20 77.20 0 1.73 129.8 19990216 221500.00 222000.00 129.7 69.33 19.19 0 10.14 5.75 539 394 9.29 30.17 118 231 183.20 77.20 0 1.60 132.9 19990216 221500.00 222000.00 132.8 69.33 19.19 0 10.23 35.67 449 591 9.35 34.00 94 292 183.20 77.20 0 1.49 136.1 19990216 221500.00 222000.00 135.9 69.32 19.19 0 10.27 -16.60 590 776 9.39 37.17 119 374 183.20 77.20 0 1.39 139.2 19990216 221500.00 222000.00 138.9 69.32 19.18 0 10.08 14.14 769 574 9.52 58.58 295 613 183.20 77.20 0 1.29 142.4 19990216 221500.00 222000.00 142.0 69.31 19.18 0 10.28 -10.93 715 1214 9.54 55.50 213 828 183.20 77.20 0 1.20 145.5 19990216 221500.00 222000.00 145.1 69.30 19.18 0 10.02 211.88 436 548 9.47 68.65 193 592 183.20 77.20 1 1.12 148.7 19990216 221500.00 222000.00 148.1 69.30 19.18 0 9.81 147.05 582 271 9.60 76.06 406 650 183.20 77.20 1 1.04 151.8 19990216 221500.00 222000.00 151.2 69.29 19.18 0 9.84 -86.90 808 349 9.70 97.61 615 958 183.20 77.20 2 0.97 155.0 19990216 221500.00 222000.00 154.3 69.29 19.18 0 10.33 -48.17 5371 2238 10.26 202.18 4025 6381 183.20 77.20 3 0.90 158.1 19990216 221500.00 222000.00 157.4 69.28 19.18 2 9.76 -0.00 737 758 9.92 317.38 1346 3867 183.20 77.20 4 0.83 161.3 19990216 221500.00 222000.00 160.4 69.28 19.18 2 9.82 -0.00 755 774 9.93 244.19 1230 3525 183.20 77.20 6 0.77 164.4 19990216 221500.00 222000.00 163.5 69.27 19.18 2 9.71 -0.00 770 790 10.04 397.47 1858 5580 183.20 77.20 11 0.71 167.6 19990216 221500.00 222000.00 166.6 69.26 19.18 2 9.70 -0.00 785 804 10.07 476.77 2134 6351 183.20 77.20 16 0.65 170.7 19990216 221500.00 222000.00 169.7 69.26 19.18 2 9.70 -0.00 799 818 10.11 572.73 2318 6917 183.20 77.20 23 0.59 173.9 19990216 221500.00 222000.00 172.7 69.25 19.17 2 9.71 -0.00 812 832 10.14 575.76 2518 7472 183.20 77.20 28 0.54 177.0 19990216 221500.00 222000.00 175.8 69.25 19.17 2 9.70 -0.00 823 845 10.16 634.58 2744 8083 183.20 77.20 34 0.48 180.2 19990216 221500.00 222000.00 178.9 69.24 19.17 2 9.70 -0.00 834 858 10.14 685.83 2791 8053 183.20 77.20 41 0.43 183.3 19990216 221500.00 222000.00 182.0 69.24 19.17 2 9.70 -0.00 844 872 10.17 854.77 3023 8675 183.20 77.20 48 0.37 186.5 19990216 221500.00 222000.00 185.0 69.23 19.17 2 9.70 -0.00 853 885 10.21 831.64 3255 9457 183.20 77.20 56 0.32 189.6 19990216 221500.00 222000.00 188.1 69.23 19.17 2 9.70 -0.00 862 898 10.21 942.15 3245 9425 183.20 77.20 63 0.27 192.8 19990216 221500.00 222000.00 191.2 69.22 19.17 2 9.70 -0.00 870 911 10.25 935.86 3530 10281 183.20 77.20 69 0.23 195.9 19990216 221500.00 222000.00 194.3 69.21 19.17 2 9.70 -0.00 877 925 10.24 985.03 3427 10061 183.20 77.20 71 0.18 199.1 19990216 221500.00 222000.00 197.3 69.21 19.17 2 9.76 -0.00 884 938 10.22 896.00 2938 8918 183.20 77.20 73 0.13 202.2 19990216 221500.00 222000.00 200.4 69.20 19.17 2 9.68 -0.00 891 951 10.27 1254.41 3951 11220 183.20 77.20 75 0.08 205.3 19990216 221500.00 222000.00 203.5 69.20 19.17 2 9.70 -0.00 898 964 10.28 1307.13 3875 11358 183.20 77.20 76 0.04 208.5 19990216 221500.00 222000.00 206.5 69.19 19.17 2 9.70 -0.00 906 977 10.30 1474.65 4009 11713 183.20 77.20 77 0.00 211.6 19990216 221500.00 222000.00 209.6 69.19 19.16 2 9.70 -0.00 914 991 10.29 1403.00 3946 11622 183.20 77.20 78 0.00 214.8 19990216 221500.00 222000.00 212.7 69.18 19.16 2 9.70 -0.00 921 1004 10.32 1468.03 4334 12426 183.20 77.20 79 0.00 217.9 19990216 221500.00 222000.00 215.8 69.18 19.16 2 9.70 -0.00 929 1017 10.31 1434.26 4233 12406 183.20 77.20 81 0.00 221.1 19990216 221500.00 222000.00 218.8 69.17 19.16 2 9.72 -0.00 936 1030 10.33 1632.75 4152 12361 183.20 77.20 82 0.00 224.2 19990216 221500.00 222000.00 221.9 69.16 19.16 2 9.70 -0.00 944 1043 10.34 1835.05 4607 13295 183.20 77.20 82 0.00 227.4 19990216 221500.00 222000.00 225.0 69.16 19.16 2 9.83 -0.00 952 1057 10.29 1082.00 3237 9814 183.20 77.20 84 0.00 230.5 19990216 221500.00 222000.00 228.1 69.15 19.16 2 9.70 -0.00 959 1070 10.37 2015.78 4949 13910 183.20 77.20 84 0.00 233.7 19990216 221500.00 222000.00 231.1 69.15 19.16 2 9.74 -0.00 967 1083 10.35 1627.82 4469 13052 183.20 77.20 85 0.00 236.8 19990216 221500.00 222000.00 234.2 69.14 19.16 2 9.85 -0.00 975 1096 10.32 1276.25 3536 10631 183.20 77.20 86 0.00 240.0 19990216 221500.00 222000.00 237.3 69.14 19.16 2 9.78 -0.00 982 1109 10.34 1506.78 4124 12290 183.20 77.20 88 0.00 243.1 19990216 221500.00 222000.00 240.4 69.13 19.16 2 9.99 -0.00 990 1123 10.26 768.70 2422 7214 183.20 77.20 89 0.00 246.3 19990216 221500.00 222000.00 243.4 69.13 19.16 2 9.72 -0.00 998 1136 10.42 2444.50 5122 14726 183.20 77.20 90 0.00 249.4 19990216 221500.00 222000.00 246.5 69.12 19.15 2 9.70 -0.00 1005 1149 10.41 2707.28 5451 15331 183.20 77.20 91 0.00 252.6 19990216 221500.00 222000.00 249.6 69.12 19.15 2 9.82 -0.00 1013 1162 10.38 1650.66 4479 13049 183.20 77.20 92 0.00 255.7 19990216 221500.00 222000.00 252.7 69.11 19.15 2 9.99 -0.00 1020 1176 10.31 896.62 2776 8384 183.20 77.20 92 0.00 258.9 19990216 221500.00 222000.00 255.8 69.11 19.15 2 9.94 -0.00 1028 1189 10.35 1116.74 3314 10062 183.20 77.20 93 0.00 262.0 19990216 221500.00 222000.00 258.8 69.10 19.15 2 9.90 -0.00 1036 1202 10.41 1395.75 3978 11852 183.20 77.20 94 0.00 265.2 19990216 221500.00 222000.00 261.9 69.09 19.15 2 10.16 -0.00 1043 1215 10.25 542.04 1823 5349 183.20 77.20 94 0.00 268.3 19990216 221500.00 222000.00 265.0 69.09 19.15 2 10.14 -0.00 1051 1228 10.28 564.52 2162 6401 183.20 77.20 95 0.00 271.5 19990216 221500.00 222000.00 268.1 69.08 19.15 2 10.07 -0.00 1059 1242 10.33 890.15 2761 8175 183.20 77.20 95 0.00 274.6 19990216 221500.00 222000.00 271.1 69.08 19.15 2 10.02 -0.00 1066 1255 10.39 1060.47 3347 10160 183.20 77.20 96 0.00 277.7 19990216 221500.00 222000.00 143.1 69.31 19.18 0 10.10 -13.40 581 596 8.15 2.56 10 25 183.20 77.20 0 1.17 146.7 19990216 221500.00 222000.00 165.1 69.27 19.18 0 9.99 -39.27 709 785 8.39 5.93 25 72 183.20 77.20 14 0.68 169.2 19990216 221500.00 222000.00 187.0 69.23 19.17 0 9.88 -13.18 569 842 8.55 15.23 42 152 183.20 77.20 61 0.29 191.7 19990216 221500.00 222000.00 209.0 69.19 19.16 0 9.89 -19.18 527 897 8.64 18.37 47 191 183.20 77.20 78 0.00 214.1 19990216 221500.00 222000.00 231.0 69.15 19.16 0 10.02 6.74 886 969 8.73 17.66 67 192 183.20 77.20 85 0.00 236.6 19990216 221500.00 222000.00 252.9 69.11 19.15 0 10.36 27.48 930 1408 8.69 10.12 28 101 183.20 77.20 92 0.00 259.1 19990216 221500.00 222000.00 274.9 69.07 19.15 0 10.57 5.91 917 1389 8.62 6.64 15 55 183.20 77.20 96 0.00 281.6 19990216 221500.00 222000.00 296.9 69.03 19.14 0 10.72 -9.49 908 1425 8.70 5.12 12 46 183.20 77.20 99 0.00 304.1 19990216 221500.00 222000.00 318.8 69.00 19.14 0 10.78 -5.89 960 1399 8.76 4.75 13 44 183.20 77.20 100 0.00 326.6 19990216 221500.00 222000.00 340.8 68.96 19.13 0 10.80 -7.32 1002 1390 8.80 5.61 14 46 183.20 77.20 100 0.00 349.1 19990216 221500.00 222000.00 362.8 68.92 19.12 0 10.80 -7.68 1023 1455 8.86 6.08 16 56 183.20 77.20 100 0.00 371.5 19990216 221500.00 222000.00 384.8 68.89 19.12 0 10.79 -18.68 1030 1489 8.88 6.95 18 61 183.20 77.20 100 0.00 394.0 19990216 221500.00 222000.00 406.8 68.85 19.11 0 10.77 -6.76 1015 1563 8.92 8.42 21 73 183.20 77.20 100 0.00 416.5 19990216 221500.00 222000.00 428.8 68.82 19.11 0 10.71 3.33 1074 1571 9.01 10.92 30 105 183.20 77.20 100 0.00 439.0 19990216 221500.00 222000.00 450.8 68.78 19.10 0 10.65 -10.77 1157 1555 9.07 14.15 43 140 183.20 77.20 100 0.00 461.5 19990216 221500.00 222000.00 472.8 68.75 19.10 0 10.61 -14.29 1086 1597 9.08 16.97 44 155 183.20 77.20 100 0.00 484.0 19990216 221500.00 222000.00 494.8 68.72 19.09 0 10.57 -55.13 1091 1737 9.13 20.83 56 213 183.20 77.20 100 0.00 506.4 19990216 221500.00 222000.00 516.8 68.68 19.09 0 10.54 31.72 1183 1927 9.23 28.59 89 338 183.20 77.20 100 0.00 528.9 19990216 221500.00 222000.00 538.8 68.65 19.08 0 10.70 -198.02 2965 1321 10.21 258.55 1717 2095 183.20 77.20 100 0.00 551.4 19990216 221500.00 222000.00 560.8 68.62 19.08 0 12.25 372.94 347 4101 11.75 6.46 120 3353 183.20 77.20 100 0.00 573.9 19990216 221500.00 222000.00 582.8 68.59 19.07 0 12.12 358.28 654 3026 11.57 30.90 110 1292 183.20 77.20 100 0.00 596.4 19990216 222000.00 222500.00 92.8 69.40 19.20 3 9.18 -77.48 59 59 8.54 45.10 30 30 183.20 77.20 1 0.00 95.2 19990216 222000.00 222500.00 95.9 69.40 19.20 0 9.37 -65.89 279 116 9.36 43.51 234 395 183.20 77.20 1 3.88 98.3 19990216 222000.00 222500.00 99.0 69.39 19.20 3 9.01 -35.36 286 3 8.19 38.42 99 4 183.20 77.20 1 3.66 101.5 19990216 222000.00 222500.00 102.1 69.39 19.20 0 9.56 -20.03 205 150 9.35 36.90 167 357 183.20 77.20 0 3.43 104.6 19990216 222000.00 222500.00 105.1 69.38 19.19 0 9.71 25.85 311 106 9.21 21.74 119 154 183.20 77.20 0 3.19 107.8 19990216 222000.00 222500.00 108.2 69.37 19.19 0 9.88 1.91 212 210 9.18 24.15 64 161 183.20 77.20 0 2.95 110.9 19990216 222000.00 222500.00 111.3 69.37 19.19 0 10.08 2.01 249 353 9.20 21.67 52 170 183.20 77.20 0 2.70 114.1 19990216 222000.00 222500.00 114.3 69.36 19.19 0 10.03 -31.16 297 296 9.17 24.10 63 156 183.20 77.20 0 2.47 117.2 19990216 222000.00 222500.00 117.4 69.36 19.19 0 10.17 23.16 317 451 9.22 23.53 55 182 183.20 77.20 0 2.25 120.4 19990216 222000.00 222500.00 120.5 69.35 19.19 0 10.10 8.30 495 334 9.24 24.07 103 189 183.20 77.20 0 2.05 123.5 19990216 222000.00 222500.00 123.6 69.34 19.19 0 10.22 -26.73 435 506 9.27 25.38 75 210 183.20 77.20 0 1.88 126.7 19990216 222000.00 222500.00 126.6 69.34 19.19 0 10.22 -11.38 608 625 9.33 34.80 127 321 183.20 77.20 0 1.73 129.8 19990216 222000.00 222500.00 129.7 69.33 19.19 0 10.14 65.05 385 521 9.33 34.43 92 294 183.20 77.20 0 1.60 132.9 19990216 222000.00 222500.00 132.8 69.33 19.19 0 10.20 8.37 667 783 9.42 44.34 171 488 183.20 77.20 0 1.49 136.1 19990216 222000.00 222500.00 135.9 69.32 19.19 0 10.07 121.83 662 582 9.47 54.31 234 552 183.20 77.20 0 1.39 139.2 19990216 222000.00 222500.00 138.9 69.32 19.18 0 10.17 21.55 397 821 9.47 52.55 127 590 183.20 77.20 0 1.29 142.4 19990216 222000.00 222500.00 142.0 69.31 19.18 0 10.20 18.89 466 1009 9.53 56.37 154 750 183.20 77.20 0 1.20 145.5 19990216 222000.00 222500.00 145.1 69.30 19.18 3 9.46 -201.42 1485 15 8.78 114.68 550 20 183.20 77.20 1 1.12 148.7 19990216 222000.00 222500.00 148.1 69.30 19.18 0 10.09 43.19 774 952 9.61 104.17 399 1208 183.20 77.20 1 1.04 151.8 19990216 222000.00 222500.00 151.2 69.29 19.18 3 9.45 154.49 812 8 8.59 75.45 194 5 183.20 77.20 2 0.97 155.0 19990216 222000.00 222500.00 154.3 69.29 19.18 2 9.70 -0.00 718 738 9.98 358.13 1533 4673 183.20 77.20 3 0.90 158.1 19990216 222000.00 222500.00 157.4 69.28 19.18 2 9.70 -0.00 737 758 10.03 388.18 1715 5277 183.20 77.20 4 0.83 161.3 19990216 222000.00 222500.00 160.4 69.28 19.18 3 9.70 204.91 5774 58 9.20 257.26 2618 83 183.20 77.20 6 0.77 164.4 19990216 222000.00 222500.00 163.5 69.27 19.18 2 9.70 -0.00 770 790 10.05 476.21 2020 5959 183.20 77.20 11 0.71 167.6 19990216 222000.00 222500.00 166.6 69.26 19.18 2 9.72 -0.00 785 804 10.07 438.59 2029 6032 183.20 77.20 16 0.65 170.7 19990216 222000.00 222500.00 169.7 69.26 19.18 2 9.70 -0.00 799 818 10.12 479.77 2422 7292 183.20 77.20 23 0.59 173.9 19990216 222000.00 222500.00 172.7 69.25 19.17 2 9.71 -0.00 812 832 10.13 506.47 2484 7329 183.20 77.20 28 0.54 177.0 19990216 222000.00 222500.00 175.8 69.25 19.17 2 9.70 -0.00 823 845 10.14 643.25 2736 7957 183.20 77.20 34 0.48 180.2 19990216 222000.00 222500.00 178.9 69.24 19.17 2 9.70 -0.00 834 859 10.19 739.68 2865 8533 183.20 77.20 41 0.43 183.3 19990216 222000.00 222500.00 182.0 69.24 19.17 2 9.76 -0.00 844 872 10.14 518.98 2465 7247 183.20 77.20 48 0.37 186.5 19990216 222000.00 222500.00 185.0 69.23 19.17 2 9.73 -0.00 853 885 10.16 720.18 2717 8125 183.20 77.20 56 0.32 189.6 19990216 222000.00 222500.00 188.1 69.23 19.17 2 9.70 -0.00 862 898 10.20 1036.06 3265 9488 183.20 77.20 63 0.27 192.8 19990216 222000.00 222500.00 191.2 69.22 19.17 2 9.70 -0.00 870 912 10.23 1007.35 3306 9786 183.20 77.20 69 0.23 195.9 19990216 222000.00 222500.00 194.3 69.21 19.17 2 9.70 -0.00 877 925 10.24 1061.98 3485 10134 183.20 77.20 71 0.18 199.1 19990216 222000.00 222500.00 197.3 69.21 19.17 2 9.70 -0.00 884 938 10.24 1146.14 3475 10354 183.20 77.20 73 0.13 202.2 19990216 222000.00 222500.00 200.4 69.20 19.17 2 9.70 -0.00 891 951 10.26 1279.84 3727 10926 183.20 77.20 75 0.08 205.3 19990216 222000.00 222500.00 203.5 69.20 19.17 2 9.70 -0.00 898 965 10.28 1311.71 3959 11298 183.20 77.20 76 0.04 208.5 19990216 222000.00 222500.00 206.5 69.19 19.17 2 9.70 -0.00 906 978 10.28 1425.41 3899 11337 183.20 77.20 77 0.00 211.6 19990216 222000.00 222500.00 209.6 69.19 19.16 2 9.70 -0.00 914 991 10.28 1361.93 4127 11785 183.20 77.20 78 0.00 214.8 19990216 222000.00 222500.00 212.7 69.18 19.16 2 9.70 -0.00 921 1004 10.32 1546.31 4167 12254 183.20 77.20 79 0.00 217.9 19990216 222000.00 222500.00 215.8 69.18 19.16 2 9.70 -0.00 929 1018 10.33 1599.89 4471 12722 183.20 77.20 81 0.00 221.1 19990216 222000.00 222500.00 218.8 69.17 19.16 2 9.88 -0.00 936 1031 10.17 727.58 2593 7373 183.20 77.20 82 0.00 224.2 19990216 222000.00 222500.00 221.9 69.16 19.16 2 9.70 -0.00 944 1044 10.33 1827.93 4427 12895 183.20 77.20 82 0.00 227.4 19990216 222000.00 222500.00 225.0 69.16 19.16 2 9.70 -0.00 952 1057 10.35 1978.26 4617 13333 183.20 77.20 84 0.00 230.5 19990216 222000.00 222500.00 228.1 69.15 19.16 2 9.70 -0.00 959 1070 10.37 1991.98 4830 13725 183.20 77.20 84 0.00 233.7 19990216 222000.00 222500.00 231.1 69.15 19.16 2 9.71 -0.00 967 1084 10.38 1900.56 4699 13732 183.20 77.20 85 0.00 236.8 19990216 222000.00 222500.00 234.2 69.14 19.16 2 9.70 -0.00 975 1097 10.37 2327.50 4940 14040 183.20 77.20 86 0.00 240.0 19990216 222000.00 222500.00 237.3 69.14 19.16 2 9.70 -0.00 982 1110 10.41 2334.47 5409 14900 183.20 77.20 88 0.00 243.1 19990216 222000.00 222500.00 240.4 69.13 19.16 2 9.70 -0.00 990 1123 10.41 2148.36 5437 15067 183.20 77.20 89 0.00 246.3 19990216 222000.00 222500.00 243.4 69.13 19.16 2 9.85 -0.00 998 1137 10.35 1281.43 3958 11796 183.20 77.20 90 0.00 249.4 19990216 222000.00 222500.00 246.5 69.12 19.15 2 9.85 -0.00 1005 1150 10.36 1278.46 3914 11879 183.20 77.20 91 0.00 252.6 19990216 222000.00 222500.00 249.6 69.12 19.15 2 9.78 -0.00 1013 1163 10.40 1750.18 4614 13678 183.20 77.20 92 0.00 255.7 19990216 222000.00 222500.00 252.7 69.11 19.15 2 10.01 -0.00 1020 1176 10.33 868.17 2855 8460 183.20 77.20 92 0.00 258.9 19990216 222000.00 222500.00 255.8 69.11 19.15 2 9.99 -0.00 1028 1190 10.34 969.35 2847 8694 183.20 77.20 93 0.00 262.0 19990216 222000.00 222500.00 258.8 69.10 19.15 2 10.05 -0.00 1036 1203 10.30 738.65 2634 7626 183.20 77.20 94 0.00 265.2 19990216 222000.00 222500.00 261.9 69.09 19.15 2 10.15 -0.00 1043 1216 10.22 476.76 1777 5156 183.20 77.20 94 0.00 268.3 19990216 222000.00 222500.00 265.0 69.09 19.15 0 10.53 215.61 1060 1211 9.93 148.87 408 1062 183.20 77.20 95 0.00 271.5 19990216 222000.00 222500.00 268.1 69.08 19.15 3 9.92 63.21 1649 16 9.39 213.47 823 25 183.20 77.20 95 0.00 274.6 19990216 222000.00 222500.00 271.1 69.08 19.15 2 10.11 -0.00 1066 1256 10.33 714.96 2317 7049 183.20 77.20 96 0.00 277.7 19990216 222000.00 222500.00 143.1 69.31 19.18 0 10.08 0.76 592 616 8.10 2.66 9 24 183.20 77.20 0 1.17 146.7 19990216 222000.00 222500.00 165.1 69.27 19.18 0 10.00 5.05 706 824 8.39 6.34 25 74 183.20 77.20 14 0.68 169.2 19990216 222000.00 222500.00 187.0 69.23 19.17 0 9.93 28.68 516 849 8.55 11.53 32 127 183.20 77.20 61 0.29 191.7 19990216 222000.00 222500.00 209.0 69.19 19.16 0 9.89 -13.51 563 821 8.63 18.06 47 167 183.20 77.20 78 0.00 214.1 19990216 222000.00 222500.00 231.0 69.15 19.16 0 10.06 -21.84 883 1010 8.69 18.18 52 157 183.20 77.20 85 0.00 236.6 19990216 222000.00 222500.00 252.9 69.11 19.15 0 10.36 -2.77 950 1306 8.61 9.50 25 83 183.20 77.20 92 0.00 259.1 19990216 222000.00 222500.00 274.9 69.07 19.15 0 10.58 4.16 967 1415 8.66 6.38 17 58 183.20 77.20 96 0.00 281.6 19990216 222000.00 222500.00 296.9 69.03 19.14 0 10.71 2.38 967 1397 8.69 5.36 13 44 183.20 77.20 99 0.00 304.1 19990216 222000.00 222500.00 318.8 69.00 19.14 0 10.79 -8.20 953 1472 8.76 4.79 12 45 183.20 77.20 100 0.00 326.6 19990216 222000.00 222500.00 340.8 68.96 19.13 0 10.82 -19.11 957 1484 8.81 4.51 13 47 183.20 77.20 100 0.00 349.1 19990216 222000.00 222500.00 362.8 68.92 19.12 0 10.81 -11.08 1004 1488 8.87 6.08 16 58 183.20 77.20 100 0.00 371.5 19990216 222000.00 222500.00 384.8 68.89 19.12 0 10.79 -0.23 1000 1555 8.90 6.64 17 64 183.20 77.20 100 0.00 394.0 19990216 222000.00 222500.00 406.8 68.85 19.11 0 10.74 -3.88 1033 1574 8.91 9.60 23 81 183.20 77.20 100 0.00 416.5 19990216 222000.00 222500.00 428.8 68.82 19.11 0 10.69 -7.76 1067 1587 8.99 11.02 29 103 183.20 77.20 100 0.00 439.0 19990216 222000.00 222500.00 450.8 68.78 19.10 0 10.66 -30.13 1074 1661 9.04 13.56 37 137 183.20 77.20 100 0.00 461.5 19990216 222000.00 222500.00 472.8 68.75 19.10 0 10.56 40.29 1146 1536 9.09 20.68 62 195 183.20 77.20 100 0.00 484.0 19990216 222000.00 222500.00 494.8 68.72 19.09 0 10.52 4.62 1225 1588 9.17 25.47 82 257 183.20 77.20 100 0.00 506.4 19990216 222000.00 222500.00 516.8 68.68 19.09 0 10.44 -85.42 1197 1429 9.26 35.09 109 333 183.20 77.20 100 0.00 528.9 19990216 222000.00 222500.00 538.8 68.65 19.08 0 10.35 40.54 1611 1484 9.36 56.53 217 547 183.20 77.20 100 0.00 551.4 19990216 222000.00 222500.00 560.8 68.62 19.08 0 10.33 -84.95 1788 1720 9.48 77.35 339 891 183.20 77.20 100 0.00 573.9 19990216 222000.00 222500.00 582.8 68.59 19.07 0 10.04 -16.62 1865 598 9.62 91.64 584 806 183.20 77.20 100 0.00 596.4 19990216 222500.00 223000.00 92.8 69.40 19.20 3 8.94 5.46 40 40 8.63 64.89 45 45 183.20 77.20 1 0.00 95.2 19990216 222500.00 223000.00 95.9 69.40 19.20 3 8.88 149.66 185 2 8.09 32.41 83 3 183.20 77.20 1 3.88 98.3 19990216 222500.00 223000.00 99.0 69.39 19.20 0 9.47 -82.39 89 126 9.65 38.35 200 700 183.20 77.20 1 3.66 101.5 19990216 222500.00 223000.00 102.1 69.39 19.20 3 9.15 22.59 374 4 8.27 37.67 106 5 183.20 77.20 0 3.43 104.6 19990216 222500.00 223000.00 105.1 69.38 19.19 0 9.70 -46.86 246 100 9.22 20.17 104 147 183.20 77.20 0 3.19 107.8 19990216 222500.00 223000.00 108.2 69.37 19.19 0 9.97 -18.37 186 278 9.24 23.51 56 191 183.20 77.20 0 2.95 110.9 19990216 222500.00 223000.00 111.3 69.37 19.19 0 10.09 37.98 262 401 9.21 23.90 55 195 183.20 77.20 0 2.70 114.1 19990216 222500.00 223000.00 114.3 69.36 19.19 0 9.95 59.61 428 267 9.21 26.96 114 202 183.20 77.20 0 2.47 117.2 19990216 222500.00 223000.00 117.4 69.36 19.19 0 10.08 11.42 492 421 9.23 29.42 103 232 183.20 77.20 0 2.25 120.4 19990216 222500.00 223000.00 120.5 69.35 19.19 0 10.24 9.30 229 421 9.24 18.88 36 148 183.20 77.20 0 2.05 123.5 19990216 222500.00 223000.00 123.6 69.34 19.19 0 10.32 -11.23 373 534 9.27 18.37 52 172 183.20 77.20 0 1.88 126.7 19990216 222500.00 223000.00 126.6 69.34 19.19 0 10.32 6.63 400 625 9.30 21.99 59 212 183.20 77.20 0 1.73 129.8 19990216 222500.00 223000.00 129.7 69.33 19.19 0 10.27 -66.67 467 626 9.31 28.50 80 250 183.20 77.20 0 1.60 132.9 19990216 222500.00 223000.00 132.8 69.33 19.19 0 10.28 -30.69 447 802 9.36 33.91 85 346 183.20 77.20 0 1.49 136.1 19990216 222500.00 223000.00 135.9 69.32 19.19 0 10.25 -29.73 729 956 9.47 50.78 187 589 183.20 77.20 0 1.39 139.2 19990216 222500.00 223000.00 138.9 69.32 19.18 0 10.09 269.69 1044 883 9.52 88.67 374 837 183.20 77.20 0 1.29 142.4 19990216 222500.00 223000.00 142.0 69.31 19.18 0 10.18 -55.93 816 1362 9.59 95.16 336 1294 183.20 77.20 0 1.20 145.5 19990216 222500.00 223000.00 145.1 69.30 19.18 0 10.15 -158.62 238 870 9.57 57.17 103 810 183.20 77.20 1 1.12 148.7 19990216 222500.00 223000.00 148.1 69.30 19.18 0 10.20 -85.11 482 1504 9.66 94.73 228 1555 183.20 77.20 1 1.04 151.8 19990216 222500.00 223000.00 151.2 69.29 19.18 0 10.26 -93.74 916 1435 9.67 95.21 364 1360 183.20 77.20 2 0.97 155.0 19990216 222500.00 223000.00 154.3 69.29 19.18 0 10.38 -286.14 914 2471 9.72 100.18 304 1812 183.20 77.20 3 0.90 158.1 19990216 222500.00 223000.00 157.4 69.28 19.18 0 10.22 103.43 117 657 9.65 45.83 61 691 183.20 77.20 4 0.83 161.3 19990216 222500.00 223000.00 160.4 69.28 19.18 0 10.18 59.86 634 1293 9.69 112.13 340 1557 183.20 77.20 6 0.77 164.4 19990216 222500.00 223000.00 163.5 69.27 19.18 0 10.24 81.30 286 1142 9.66 70.31 131 1110 183.20 77.20 11 0.71 167.6 19990216 222500.00 223000.00 166.6 69.26 19.18 3 9.50 -144.02 1295 13 8.80 116.43 503 18 183.20 77.20 16 0.65 170.7 19990216 222500.00 223000.00 169.7 69.26 19.18 2 9.70 -0.00 799 818 10.11 569.71 2429 7130 183.20 77.20 23 0.59 173.9 19990216 222500.00 223000.00 172.7 69.25 19.17 2 9.75 -0.00 812 832 10.12 457.03 2260 6574 183.20 77.20 28 0.54 177.0 19990216 222500.00 223000.00 175.8 69.25 19.17 2 9.70 -0.00 823 846 10.14 629.88 2705 8011 183.20 77.20 34 0.48 180.2 19990216 222500.00 223000.00 178.9 69.24 19.17 2 9.89 -0.00 834 859 9.99 341.79 1521 4107 183.20 77.20 41 0.43 183.3 19990216 222500.00 223000.00 182.0 69.24 19.17 2 9.70 -0.00 844 872 10.20 783.37 3013 8914 183.20 77.20 48 0.37 186.5 19990216 222500.00 223000.00 185.0 69.23 19.17 2 9.70 -0.00 853 886 10.21 939.73 3123 9281 183.20 77.20 56 0.32 189.6 19990216 222500.00 223000.00 188.1 69.23 19.17 2 9.70 -0.00 862 899 10.21 960.78 3157 9390 183.20 77.20 63 0.27 192.8 19990216 222500.00 223000.00 191.2 69.22 19.17 2 9.70 -0.00 870 912 10.24 945.21 3412 9975 183.20 77.20 69 0.23 195.9 19990216 222500.00 223000.00 194.3 69.21 19.17 2 9.70 -0.00 877 925 10.24 1003.56 3544 10409 183.20 77.20 71 0.18 199.1 19990216 222500.00 223000.00 197.3 69.21 19.17 2 9.70 -0.00 884 939 10.24 1094.24 3528 10473 183.20 77.20 73 0.13 202.2 19990216 222500.00 223000.00 200.4 69.20 19.17 2 9.70 -0.00 891 952 10.27 1161.78 3759 10986 183.20 77.20 75 0.08 205.3 19990216 222500.00 223000.00 203.5 69.20 19.17 2 9.74 -0.00 898 965 10.24 1099.02 3371 9852 183.20 77.20 76 0.04 208.5 19990216 222500.00 223000.00 206.5 69.19 19.17 2 9.74 -0.00 906 978 10.26 1076.36 3684 10602 183.20 77.20 77 0.00 211.6 19990216 222500.00 223000.00 209.6 69.19 19.16 2 9.70 -0.00 914 992 10.30 1525.97 4015 11685 183.20 77.20 78 0.00 214.8 19990216 222500.00 223000.00 212.7 69.18 19.16 2 9.70 -0.00 921 1005 10.34 1471.37 4238 12429 183.20 77.20 79 0.00 217.9 19990216 222500.00 223000.00 215.8 69.18 19.16 2 9.97 -0.00 929 1018 10.13 539.69 1977 5675 183.20 77.20 81 0.00 221.1 19990216 222500.00 223000.00 218.8 69.17 19.16 2 10.02 -0.00 936 1031 10.09 451.78 1546 4398 183.20 77.20 82 0.00 224.2 19990216 222500.00 223000.00 221.9 69.16 19.16 2 10.08 -0.00 944 1045 10.09 373.82 1362 3848 183.20 77.20 82 0.00 227.4 19990216 222500.00 223000.00 225.0 69.16 19.16 2 9.70 -0.00 952 1058 10.36 1784.25 4827 13454 183.20 77.20 84 0.00 230.5 19990216 222500.00 223000.00 228.1 69.15 19.16 2 10.05 -0.00 959 1071 10.13 495.07 1665 4792 183.20 77.20 84 0.00 233.7 19990216 222500.00 223000.00 231.1 69.15 19.16 2 9.73 -0.00 967 1085 10.38 1673.05 4643 13648 183.20 77.20 85 0.00 236.8 19990216 222500.00 223000.00 234.2 69.14 19.16 2 9.70 -0.00 975 1098 10.39 2189.08 5222 14461 183.20 77.20 86 0.00 240.0 19990216 222500.00 223000.00 237.3 69.14 19.16 0 10.66 -193.45 686 5128 9.95 134.03 149 2423 183.20 77.20 88 0.00 243.1 19990216 222500.00 223000.00 240.4 69.13 19.16 0 10.38 -190.04 312 1941 9.74 138.03 78 993 183.20 77.20 89 0.00 246.3 19990216 222500.00 223000.00 243.4 69.13 19.16 2 10.16 -95.02 655 2409 10.27 766.24 1259 9490 183.20 77.20 90 0.00 249.4 19990216 222500.00 223000.00 246.5 69.12 19.15 2 10.01 -0.00 1005 1151 10.26 777.83 2555 7455 183.20 77.20 91 0.00 252.6 19990216 222500.00 223000.00 249.6 69.12 19.15 2 9.99 -0.00 1013 1164 10.26 812.69 2527 7570 183.20 77.20 92 0.00 255.7 19990216 222500.00 223000.00 252.7 69.11 19.15 2 10.02 -0.00 1020 1177 10.30 766.78 2540 7617 183.20 77.20 92 0.00 258.9 19990216 222500.00 223000.00 255.8 69.11 19.15 2 9.90 -0.00 1028 1191 10.35 1316.24 3828 11285 183.20 77.20 93 0.00 262.0 19990216 222500.00 223000.00 258.8 69.10 19.15 2 9.77 -0.00 1036 1204 10.45 2319.35 5446 15477 183.20 77.20 94 0.00 265.2 19990216 222500.00 223000.00 261.9 69.09 19.15 2 10.06 -0.00 1043 1217 10.30 807.05 2574 7615 183.20 77.20 94 0.00 268.3 19990216 222500.00 223000.00 265.0 69.09 19.15 2 10.11 -0.00 1051 1231 10.28 616.48 2219 6612 183.20 77.20 95 0.00 271.5 19990216 222500.00 223000.00 268.1 69.08 19.15 2 10.06 -0.00 1059 1244 10.34 810.72 3041 8899 183.20 77.20 95 0.00 274.6 19990216 222500.00 223000.00 271.1 69.08 19.15 2 10.17 -0.00 1066 1257 10.24 544.66 1946 5584 183.20 77.20 96 0.00 277.7 19990216 222500.00 223000.00 143.1 69.31 19.18 0 10.08 -6.30 599 578 8.10 2.40 10 24 183.20 77.20 0 1.17 146.7 19990216 222500.00 223000.00 165.1 69.27 19.18 0 10.03 3.39 667 819 8.34 5.55 21 65 183.20 77.20 14 0.68 169.2 19990216 222500.00 223000.00 187.0 69.23 19.17 0 9.92 -8.23 640 717 8.50 11.13 36 104 183.20 77.20 61 0.29 191.7 19990216 222500.00 223000.00 209.0 69.19 19.16 0 9.95 3.02 667 934 8.67 17.07 50 176 183.20 77.20 78 0.00 214.1 19990216 222500.00 223000.00 231.0 69.15 19.16 0 10.15 3.18 825 1265 8.70 14.92 43 162 183.20 77.20 85 0.00 236.6 19990216 222500.00 223000.00 252.9 69.11 19.15 0 10.37 10.74 919 1326 8.64 10.02 26 89 183.20 77.20 92 0.00 259.1 19990216 222500.00 223000.00 274.9 69.07 19.15 0 10.57 -6.64 980 1406 8.68 6.56 18 63 183.20 77.20 96 0.00 281.6 19990216 222500.00 223000.00 296.9 69.03 19.14 0 10.70 1.82 974 1450 8.70 5.35 13 47 183.20 77.20 99 0.00 304.1 19990216 222500.00 223000.00 318.8 69.00 19.14 0 10.77 -1.53 1009 1444 8.78 4.97 15 50 183.20 77.20 100 0.00 326.6 19990216 222500.00 223000.00 340.8 68.96 19.13 0 10.79 -1.73 999 1468 8.80 5.30 14 49 183.20 77.20 100 0.00 349.1 19990216 222500.00 223000.00 362.8 68.92 19.12 0 10.78 -13.55 1010 1480 8.85 6.22 17 58 183.20 77.20 100 0.00 371.5 19990216 222500.00 223000.00 384.8 68.89 19.12 0 10.77 -3.39 1001 1558 8.91 6.98 20 72 183.20 77.20 100 0.00 394.0 19990216 222500.00 223000.00 406.8 68.85 19.11 0 10.72 -17.15 1078 1582 8.93 8.97 24 85 183.20 77.20 100 0.00 416.5 19990216 222500.00 223000.00 428.8 68.82 19.11 0 10.69 -19.18 1048 1595 8.95 10.82 28 100 183.20 77.20 100 0.00 439.0 19990216 222500.00 223000.00 450.8 68.78 19.10 0 10.65 -3.86 1075 1721 9.02 14.43 36 136 183.20 77.20 100 0.00 461.5 19990216 222500.00 223000.00 472.8 68.75 19.10 0 10.61 -23.11 1026 1763 9.13 17.84 46 188 183.20 77.20 100 0.00 484.0 19990216 222500.00 223000.00 494.8 68.72 19.09 0 10.57 -0.28 1072 1762 9.17 21.88 62 242 183.20 77.20 100 0.00 506.4 19990216 222500.00 223000.00 516.8 68.68 19.09 0 10.50 -54.09 981 1786 9.25 29.22 78 336 183.20 77.20 100 0.00 528.9 19990216 222500.00 223000.00 538.8 68.65 19.08 0 10.45 -4.75 865 1618 9.28 31.69 82 363 183.20 77.20 100 0.00 551.4 19990216 222500.00 223000.00 560.8 68.62 19.08 0 10.39 89.82 728 1564 9.31 40.76 84 424 183.20 77.20 100 0.00 573.9 19990216 222500.00 223000.00 582.8 68.59 19.07 0 10.36 -56.33 972 2183 9.50 77.16 175 951 183.20 77.20 100 0.00 596.4