% Number of header line: 23 % Filename: 19991019_uhf0_cp1k_0300.txt % % Generation date: 2010/07/05 02:03:54 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1k % Experiment version: 1 % Raw data directory: sp-uk-heat65-t@uhf % Start date and Time: 1999/10/19 13:00:55 % End date and Time: 1999/10/19 16:00:00 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_classic=1; % a_satch.do=0; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19991019 130055.00 130500.00 92.8 69.40 19.20 0 10.35 -2.09 156 156 9.09 4.75 48 48 183.20 77.20 0 4.21 95.2 19991019 130055.00 130500.00 95.9 69.40 19.20 3 10.03 -16.54 386 4 8.56 7.59 26 1 183.20 77.20 0 3.91 98.3 19991019 130055.00 130500.00 99.0 69.39 19.20 0 10.24 2.56 221 117 9.50 9.25 63 99 183.20 77.20 0 3.69 101.5 19991019 130055.00 130500.00 102.1 69.39 19.20 0 10.43 -8.72 152 162 9.48 7.90 27 69 183.20 77.20 0 3.45 104.6 19991019 130055.00 130500.00 105.1 69.38 19.19 0 10.55 24.55 148 191 9.46 7.84 19 56 183.20 77.20 1 3.20 107.8 19991019 130055.00 130500.00 108.2 69.37 19.19 0 10.56 2.33 245 241 9.33 8.93 24 56 183.20 77.20 1 2.95 110.9 19991019 130055.00 130500.00 111.3 69.37 19.19 0 10.63 -19.50 214 273 9.43 8.78 20 60 183.20 77.20 0 2.71 114.1 19991019 130055.00 130500.00 114.3 69.36 19.19 0 10.58 -27.20 280 345 9.43 11.59 29 85 183.20 77.20 0 2.49 117.2 19991019 130055.00 130500.00 117.4 69.36 19.19 0 10.49 -16.26 416 370 9.43 18.15 55 122 183.20 77.20 0 2.29 120.4 19991019 130055.00 130500.00 120.5 69.35 19.19 0 10.55 -13.93 390 456 9.41 17.81 43 117 183.20 77.20 1 2.11 123.5 19991019 130055.00 130500.00 123.6 69.34 19.19 0 10.59 -1.78 489 522 9.51 18.35 61 156 183.20 77.20 1 1.95 126.7 19991019 130055.00 130500.00 126.6 69.34 19.19 0 10.61 -12.85 462 593 9.54 17.36 60 177 183.20 77.20 1 1.80 129.8 19991019 130055.00 130500.00 129.7 69.33 19.19 0 10.55 -15.55 494 491 9.50 23.62 71 169 183.20 77.20 1 1.68 132.9 19991019 130055.00 130500.00 132.8 69.33 19.19 0 10.52 30.96 773 504 9.55 27.13 129 226 183.20 77.20 1 1.57 136.1 19991019 130055.00 130500.00 135.9 69.32 19.19 0 10.48 3.08 586 529 9.58 36.59 118 264 183.20 77.20 2 1.46 139.2 19991019 130055.00 130500.00 138.9 69.32 19.18 0 10.55 54.09 690 647 9.58 31.20 115 267 183.20 77.20 2 1.37 142.4 19991019 130055.00 130500.00 142.0 69.31 19.18 0 10.63 -2.45 495 799 9.64 24.19 73 269 183.20 77.20 2 1.28 145.5 19991019 130055.00 130500.00 145.1 69.30 19.18 0 10.58 -21.51 614 700 9.60 35.29 93 256 183.20 77.20 3 1.20 148.7 19991019 130055.00 130500.00 148.1 69.30 19.18 0 10.59 33.93 782 725 9.62 35.68 128 291 183.20 77.20 4 1.12 151.8 19991019 130055.00 130500.00 151.2 69.29 19.18 0 10.64 11.56 608 794 9.75 31.51 122 371 183.20 77.20 5 1.05 155.0 19991019 130055.00 130500.00 154.3 69.29 19.18 0 10.64 35.23 578 879 9.72 35.24 103 358 183.20 77.20 7 0.98 158.1 19991019 130055.00 130500.00 157.4 69.28 19.18 0 10.72 32.53 531 1122 9.81 31.21 95 451 183.20 77.20 8 0.91 161.3 19991019 130055.00 130500.00 160.4 69.28 19.18 0 10.70 28.03 648 1016 9.75 33.86 110 390 183.20 77.20 10 0.85 164.4 19991019 130055.00 130500.00 163.5 69.27 19.18 0 10.56 18.06 1318 665 9.76 57.74 355 492 183.20 77.20 12 0.79 167.6 19991019 130055.00 130500.00 166.6 69.26 19.18 0 10.68 12.62 798 987 9.81 45.49 160 465 183.20 77.20 14 0.73 170.7 19991019 130055.00 130500.00 169.7 69.26 19.18 0 10.80 -3.55 606 1272 9.85 37.65 98 457 183.20 77.20 17 0.67 173.9 19991019 130055.00 130500.00 172.7 69.25 19.17 0 10.83 -0.19 656 1250 9.85 35.94 101 427 183.20 77.20 20 0.62 177.0 19991019 130055.00 130500.00 175.8 69.25 19.17 0 10.85 -18.53 815 1327 9.85 38.24 120 441 183.20 77.20 23 0.56 180.2 19991019 130055.00 130500.00 178.9 69.24 19.17 0 10.83 25.83 1099 1398 9.93 55.13 242 681 183.20 77.20 27 0.51 183.3 19991019 130055.00 130500.00 182.0 69.24 19.17 0 10.89 -72.81 1099 1466 9.96 56.40 210 627 183.20 77.20 31 0.46 186.5 19991019 130055.00 130500.00 185.0 69.23 19.17 0 10.85 -62.70 1657 1222 10.02 52.09 408 765 183.20 77.20 37 0.41 189.6 19991019 130055.00 130500.00 188.1 69.23 19.17 0 11.01 -69.94 863 1545 10.02 40.16 129 508 183.20 77.20 42 0.36 192.8 19991019 130055.00 130500.00 191.2 69.22 19.17 0 11.10 85.74 1057 1895 10.07 43.53 144 567 183.20 77.20 47 0.32 195.9 19991019 130055.00 130500.00 194.3 69.21 19.17 0 11.11 -100.18 1023 1584 10.03 44.15 141 471 183.20 77.20 51 0.27 199.1 19991019 130055.00 130500.00 197.3 69.21 19.17 0 11.22 -96.34 775 1686 10.12 31.58 86 410 183.20 77.20 54 0.23 202.2 19991019 130055.00 130500.00 200.4 69.20 19.17 0 11.26 -48.36 947 1792 10.15 38.14 106 436 183.20 77.20 56 0.18 205.3 19991019 130055.00 130500.00 203.5 69.20 19.17 0 11.33 -97.06 949 1725 10.17 32.17 95 374 183.20 77.20 59 0.14 208.5 19991019 130055.00 130500.00 206.5 69.19 19.17 0 11.43 -17.10 992 2242 10.21 25.93 80 396 183.20 77.20 61 0.09 211.6 19991019 130055.00 130500.00 209.6 69.19 19.16 0 11.45 -42.16 1037 2009 10.23 31.00 87 371 183.20 77.20 64 0.05 214.8 19991019 130055.00 130500.00 212.7 69.18 19.16 0 11.49 -66.92 997 2030 10.27 28.12 82 365 183.20 77.20 66 0.02 217.9 19991019 130055.00 130500.00 215.8 69.18 19.16 0 11.54 17.92 1065 2067 10.30 27.91 77 342 183.20 77.20 68 0.00 221.1 19991019 130055.00 130500.00 218.8 69.17 19.16 0 11.58 -62.49 1177 2040 10.32 30.44 85 333 183.20 77.20 70 0.00 224.2 19991019 130055.00 130500.00 221.9 69.16 19.16 0 11.61 13.34 1189 2219 10.42 31.08 96 407 183.20 77.20 71 0.00 227.4 19991019 130055.00 130500.00 225.0 69.16 19.16 0 11.62 -43.61 1010 1918 10.38 27.42 74 319 183.20 77.20 73 0.00 230.5 19991019 130055.00 130500.00 228.1 69.15 19.16 0 11.66 -28.13 1056 1979 10.39 28.83 77 317 183.20 77.20 73 0.00 233.7 19991019 130055.00 130500.00 231.1 69.15 19.16 0 11.73 23.17 1099 2108 10.38 24.26 67 288 183.20 77.20 74 0.00 236.8 19991019 130055.00 130500.00 234.2 69.14 19.16 0 11.66 -29.93 1234 1813 10.40 29.83 92 305 183.20 77.20 76 0.00 240.0 19991019 130055.00 130500.00 237.3 69.14 19.16 0 11.73 -2.18 1059 1831 10.47 26.62 68 273 183.20 77.20 77 0.00 243.1 19991019 130055.00 130500.00 240.4 69.13 19.16 0 11.77 -14.68 971 1887 10.51 21.93 67 296 183.20 77.20 78 0.00 246.3 19991019 130055.00 130500.00 243.4 69.13 19.16 0 11.79 -5.30 938 1854 10.52 23.69 62 277 183.20 77.20 79 0.00 249.4 19991019 130055.00 130500.00 246.5 69.12 19.15 0 11.78 -28.49 1070 1802 10.50 24.32 77 289 183.20 77.20 80 0.00 252.6 19991019 130055.00 130500.00 249.6 69.12 19.15 0 11.78 10.81 1179 1871 10.46 26.28 76 271 183.20 77.20 81 0.00 255.7 19991019 130055.00 130500.00 252.7 69.11 19.15 0 11.81 -34.45 978 1731 10.55 20.93 66 269 183.20 77.20 82 0.00 258.9 19991019 130055.00 130500.00 255.8 69.11 19.15 0 11.81 10.01 1107 1773 10.55 26.42 82 295 183.20 77.20 84 0.00 262.0 19991019 130055.00 130500.00 258.8 69.10 19.15 0 11.82 -16.09 1112 1740 10.52 25.73 75 262 183.20 77.20 85 0.00 265.2 19991019 130055.00 130500.00 261.9 69.09 19.15 0 11.82 -7.22 1069 1694 10.52 26.79 73 261 183.20 77.20 86 0.00 268.3 19991019 130055.00 130500.00 265.0 69.09 19.15 0 11.86 14.03 1010 1818 10.57 24.11 64 265 183.20 77.20 88 0.00 271.5 19991019 130055.00 130500.00 268.1 69.08 19.15 0 11.85 -37.68 947 1684 10.53 22.99 55 226 183.20 77.20 89 0.00 274.6 19991019 130055.00 130500.00 271.1 69.08 19.15 0 11.87 -45.05 955 1709 10.57 23.78 61 250 183.20 77.20 91 0.00 277.7 19991019 130055.00 130500.00 143.1 69.31 19.18 0 10.57 -1.28 625 613 8.62 1.30 10 24 183.20 77.20 2 1.25 146.7 19991019 130055.00 130500.00 165.1 69.27 19.18 0 10.69 0.09 888 1008 8.78 1.96 16 43 183.20 77.20 13 0.76 169.2 19991019 130055.00 130500.00 187.0 69.23 19.17 0 11.03 -6.45 1291 1592 9.15 2.15 23 66 183.20 77.20 40 0.38 191.7 19991019 130055.00 130500.00 209.0 69.19 19.16 0 11.42 -12.13 1126 1914 9.56 1.69 16 65 183.20 77.20 63 0.06 214.1 19991019 130055.00 130500.00 231.0 69.15 19.16 0 11.67 -12.61 1082 1897 9.80 1.49 13 55 183.20 77.20 74 0.00 236.6 19991019 130055.00 130500.00 252.9 69.11 19.15 0 11.78 -14.80 1092 1753 9.91 1.46 12 47 183.20 77.20 82 0.00 259.1 19991019 130055.00 130500.00 274.9 69.07 19.15 0 11.81 -15.99 1090 1629 9.92 1.54 11 40 183.20 77.20 93 0.00 281.6 19991019 130055.00 130500.00 296.9 69.03 19.14 0 11.78 -15.31 1093 1602 9.89 1.74 11 39 183.20 77.20 98 0.00 304.1 19991019 130055.00 130500.00 318.8 69.00 19.14 0 11.73 -14.21 1120 1643 9.84 1.69 13 45 183.20 77.20 100 0.00 326.6 19991019 130055.00 130500.00 340.8 68.96 19.13 0 11.65 -15.72 1142 1699 9.77 2.01 13 49 183.20 77.20 100 0.00 349.1 19991019 130055.00 130500.00 362.8 68.92 19.12 0 11.58 -12.35 1176 1780 9.69 1.96 14 53 183.20 77.20 100 0.00 371.5 19991019 130055.00 130500.00 384.8 68.89 19.12 0 11.51 -11.72 1166 1893 9.64 2.30 15 61 183.20 77.20 100 0.00 394.0 19991019 130055.00 130500.00 406.8 68.85 19.11 0 11.44 -12.20 1195 1964 9.56 2.81 15 63 183.20 77.20 100 0.00 416.5 19991019 130055.00 130500.00 428.8 68.82 19.11 0 11.37 -8.58 1204 2073 9.51 3.32 18 76 183.20 77.20 100 0.00 439.0 19991019 130055.00 130500.00 450.8 68.78 19.10 0 11.32 2.61 1234 2140 9.47 4.04 21 89 183.20 77.20 100 0.00 461.5 19991019 130055.00 130500.00 472.8 68.75 19.10 0 11.25 -3.03 1278 2250 9.41 5.39 24 103 183.20 77.20 100 0.00 484.0 19991019 130055.00 130500.00 494.8 68.72 19.09 0 11.18 3.89 1328 2258 9.40 6.22 28 116 183.20 77.20 100 0.00 506.4 19991019 130055.00 130500.00 516.8 68.68 19.09 0 11.13 -16.61 1445 2302 9.41 9.52 40 151 183.20 77.20 100 0.00 528.9 19991019 130055.00 130500.00 538.8 68.65 19.08 0 11.08 8.13 1448 2371 9.42 10.40 42 168 183.20 77.20 100 0.00 551.4 19991019 130055.00 130500.00 560.8 68.62 19.08 0 11.02 12.56 1479 2371 9.40 13.00 51 196 183.20 77.20 100 0.00 573.9 19991019 130055.00 130500.00 582.8 68.59 19.07 0 11.00 21.61 1464 2614 9.44 15.44 57 244 183.20 77.20 100 0.00 596.4 19991019 130500.00 131000.00 92.8 69.40 19.20 0 10.42 -18.46 191 191 8.96 4.04 39 39 183.20 77.20 0 4.26 95.2 19991019 130500.00 131000.00 95.9 69.40 19.20 0 10.33 -12.67 177 126 9.66 5.55 53 107 183.20 77.20 0 3.91 98.3 19991019 130500.00 131000.00 99.0 69.39 19.20 0 10.30 -2.87 227 103 9.45 6.25 47 70 183.20 77.20 0 3.69 101.5 19991019 130500.00 131000.00 102.1 69.39 19.20 0 10.48 0.73 175 156 9.38 6.05 21 47 183.20 77.20 0 3.45 104.6 19991019 130500.00 131000.00 105.1 69.38 19.19 0 10.57 3.10 155 180 9.35 6.21 15 40 183.20 77.20 0 3.20 107.8 19991019 130500.00 131000.00 108.2 69.37 19.19 0 10.59 -2.27 189 206 9.32 6.46 16 40 183.20 77.20 0 2.95 110.9 19991019 130500.00 131000.00 111.3 69.37 19.19 0 10.57 -27.74 258 244 9.32 8.12 22 51 183.20 77.20 0 2.71 114.1 19991019 130500.00 131000.00 114.3 69.36 19.19 0 10.61 -24.65 289 369 9.34 9.81 23 69 183.20 77.20 1 2.49 117.2 19991019 130500.00 131000.00 117.4 69.36 19.19 0 10.50 -0.75 427 383 9.32 15.35 45 99 183.20 77.20 1 2.29 120.4 19991019 130500.00 131000.00 120.5 69.35 19.19 0 10.56 -25.21 399 430 9.37 13.68 40 103 183.20 77.20 1 2.11 123.5 19991019 130500.00 131000.00 123.6 69.34 19.19 0 10.61 -32.41 391 483 9.40 13.80 36 104 183.20 77.20 1 1.95 126.7 19991019 130500.00 131000.00 126.6 69.34 19.19 0 10.57 8.60 458 443 9.40 16.29 48 114 183.20 77.20 1 1.80 129.8 19991019 130500.00 131000.00 129.7 69.33 19.19 0 10.56 -3.82 497 497 9.43 18.60 56 137 183.20 77.20 2 1.68 132.9 19991019 130500.00 131000.00 132.8 69.33 19.19 0 10.56 -19.87 537 491 9.43 18.91 58 133 183.20 77.20 2 1.57 136.1 19991019 130500.00 131000.00 135.9 69.32 19.19 0 10.58 -2.91 562 607 9.49 18.93 68 177 183.20 77.20 2 1.46 139.2 19991019 130500.00 131000.00 138.9 69.32 19.18 0 10.60 7.64 606 681 9.49 22.60 73 193 183.20 77.20 2 1.37 142.4 19991019 130500.00 131000.00 142.0 69.31 19.18 0 10.60 -16.47 690 709 9.51 24.44 88 218 183.20 77.20 2 1.28 145.5 19991019 130500.00 131000.00 145.1 69.30 19.18 0 10.64 -18.38 564 777 9.55 22.66 70 221 183.20 77.20 3 1.20 148.7 19991019 130500.00 131000.00 148.1 69.30 19.18 0 10.61 -45.22 684 772 9.52 27.71 86 229 183.20 77.20 4 1.12 151.8 19991019 130500.00 131000.00 151.2 69.29 19.18 0 10.63 23.52 683 785 9.57 27.57 90 245 183.20 77.20 5 1.05 155.0 19991019 130500.00 131000.00 154.3 69.29 19.18 0 10.60 24.08 618 726 9.57 29.14 83 235 183.20 77.20 7 0.98 158.1 19991019 130500.00 131000.00 157.4 69.28 19.18 0 10.72 -15.23 574 948 9.60 24.45 70 253 183.20 77.20 8 0.91 161.3 19991019 130500.00 131000.00 160.4 69.28 19.18 0 10.69 12.90 780 1037 9.66 32.68 111 338 183.20 77.20 10 0.85 164.4 19991019 130500.00 131000.00 163.5 69.27 19.18 0 10.63 -54.86 926 834 9.66 37.55 158 348 183.20 77.20 12 0.79 167.6 19991019 130500.00 131000.00 166.6 69.26 19.18 0 10.69 -14.25 750 946 9.68 35.83 111 321 183.20 77.20 14 0.73 170.7 19991019 130500.00 131000.00 169.7 69.26 19.18 0 10.80 -5.46 698 1155 9.73 28.47 90 332 183.20 77.20 17 0.67 173.9 19991019 130500.00 131000.00 172.7 69.25 19.17 0 10.75 1.34 996 1101 9.73 40.76 165 416 183.20 77.20 20 0.62 177.0 19991019 130500.00 131000.00 175.8 69.25 19.17 0 10.77 -41.25 813 1116 9.78 36.45 138 423 183.20 77.20 23 0.56 180.2 19991019 130500.00 131000.00 178.9 69.24 19.17 0 10.90 15.76 717 1360 9.84 37.54 98 402 183.20 77.20 27 0.51 183.3 19991019 130500.00 131000.00 182.0 69.24 19.17 0 10.94 -50.34 648 1266 9.86 30.62 78 334 183.20 77.20 31 0.46 186.5 19991019 130500.00 131000.00 185.0 69.23 19.17 0 10.95 -67.80 1037 1303 9.89 39.77 144 408 183.20 77.20 37 0.41 189.6 19991019 130500.00 131000.00 188.1 69.23 19.17 0 11.02 -39.28 1075 1355 9.93 35.90 143 402 183.20 77.20 42 0.36 192.8 19991019 130500.00 131000.00 191.2 69.22 19.17 0 11.11 -10.54 829 1423 9.97 33.28 90 337 183.20 77.20 47 0.32 195.9 19991019 130500.00 131000.00 194.3 69.21 19.17 0 11.14 15.28 1223 1572 10.06 40.59 159 461 183.20 77.20 50 0.27 199.1 19991019 130500.00 131000.00 197.3 69.21 19.17 0 11.25 9.25 937 1608 10.06 31.00 83 321 183.20 77.20 53 0.23 202.2 19991019 130500.00 131000.00 200.4 69.20 19.17 0 11.28 -22.65 1078 1687 10.12 32.91 110 383 183.20 77.20 56 0.18 205.3 19991019 130500.00 131000.00 203.5 69.20 19.17 0 11.32 -74.14 968 1517 10.09 28.30 81 282 183.20 77.20 58 0.14 208.5 19991019 130500.00 131000.00 206.5 69.19 19.17 0 11.36 8.63 1146 1628 10.14 30.21 101 321 183.20 77.20 60 0.09 211.6 19991019 130500.00 131000.00 209.6 69.19 19.16 0 11.38 -26.32 1102 1487 10.14 29.95 94 283 183.20 77.20 63 0.05 214.8 19991019 130500.00 131000.00 212.7 69.18 19.16 0 11.50 -6.11 943 1656 10.21 25.44 67 262 183.20 77.20 65 0.02 217.9 19991019 130500.00 131000.00 215.8 69.18 19.16 0 11.48 -36.68 1207 1550 10.24 30.11 99 291 183.20 77.20 67 0.00 221.1 19991019 130500.00 131000.00 218.8 69.17 19.16 0 11.72 -128.37 1379 2008 10.65 44.17 166 529 183.20 77.20 69 0.00 224.2 19991019 130500.00 131000.00 221.9 69.16 19.16 0 11.61 -31.57 1072 1538 10.27 22.85 69 225 183.20 77.20 71 0.00 227.4 19991019 130500.00 131000.00 225.0 69.16 19.16 0 11.65 -21.37 1019 1617 10.30 21.97 62 221 183.20 77.20 73 0.00 230.5 19991019 130500.00 131000.00 228.1 69.15 19.16 0 11.68 -50.00 1024 1710 10.34 20.00 61 231 183.20 77.20 73 0.00 233.7 19991019 130500.00 131000.00 231.1 69.15 19.16 0 11.70 -34.72 1044 1659 10.37 23.24 64 231 183.20 77.20 74 0.00 236.8 19991019 130500.00 131000.00 234.2 69.14 19.16 0 11.72 -36.28 1050 1726 10.36 24.46 63 231 183.20 77.20 75 0.00 240.0 19991019 130500.00 131000.00 237.3 69.14 19.16 0 11.76 -32.64 1038 1698 10.34 23.44 54 198 183.20 77.20 77 0.00 243.1 19991019 130500.00 131000.00 240.4 69.13 19.16 0 11.76 18.43 1046 1608 10.36 22.17 57 198 183.20 77.20 78 0.00 246.3 19991019 130500.00 131000.00 243.4 69.13 19.16 0 11.81 -41.55 913 1592 10.39 19.12 44 175 183.20 77.20 79 0.00 249.4 19991019 130500.00 131000.00 246.5 69.12 19.15 0 11.79 -56.08 1124 1648 10.41 22.96 65 216 183.20 77.20 80 0.00 252.6 19991019 130500.00 131000.00 249.6 69.12 19.15 0 11.82 -48.11 1063 1660 10.43 21.71 58 204 183.20 77.20 81 0.00 255.7 19991019 130500.00 131000.00 252.7 69.11 19.15 0 11.80 -28.04 1080 1622 10.42 23.98 61 207 183.20 77.20 82 0.00 258.9 19991019 130500.00 131000.00 255.8 69.11 19.15 0 11.82 -20.11 997 1570 10.45 22.82 56 200 183.20 77.20 84 0.00 262.0 19991019 130500.00 131000.00 258.8 69.10 19.15 0 11.82 -40.79 1034 1594 10.45 23.33 63 216 183.20 77.20 85 0.00 265.2 19991019 130500.00 131000.00 261.9 69.09 19.15 0 11.84 -16.15 962 1637 10.43 23.10 46 184 183.20 77.20 86 0.00 268.3 19991019 130500.00 131000.00 265.0 69.09 19.15 0 11.86 -15.45 992 1612 10.48 20.92 55 200 183.20 77.20 88 0.00 271.5 19991019 130500.00 131000.00 268.1 69.08 19.15 0 11.83 -50.29 970 1475 10.46 22.03 54 189 183.20 77.20 89 0.00 274.6 19991019 130500.00 131000.00 271.1 69.08 19.15 0 11.79 -12.77 1041 1454 10.46 24.66 66 211 183.20 77.20 91 0.00 277.7 19991019 130500.00 131000.00 143.1 69.31 19.18 0 10.59 -2.96 651 610 8.32 1.14 6 13 183.20 77.20 2 1.25 146.7 19991019 130500.00 131000.00 165.1 69.27 19.18 0 10.73 -6.89 913 1002 8.49 1.80 8 21 183.20 77.20 13 0.76 169.2 19991019 130500.00 131000.00 187.0 69.23 19.17 0 11.06 -12.64 1197 1454 8.78 1.70 10 27 183.20 77.20 40 0.38 191.7 19991019 130500.00 131000.00 209.0 69.19 19.16 0 11.44 -26.30 1115 1639 9.21 2.29 11 34 183.20 77.20 62 0.06 214.1 19991019 130500.00 131000.00 231.0 69.15 19.16 0 11.69 -26.34 1067 1668 9.38 1.74 7 26 183.20 77.20 74 0.00 236.6 19991019 130500.00 131000.00 252.9 69.11 19.15 0 11.80 -16.74 1059 1616 9.35 1.37 5 17 183.20 77.20 82 0.00 259.1 19991019 130500.00 131000.00 274.9 69.07 19.15 0 11.82 -10.33 1074 1554 9.39 1.33 5 17 183.20 77.20 92 0.00 281.6 19991019 130500.00 131000.00 296.9 69.03 19.14 0 11.79 -15.63 1094 1558 9.37 1.35 5 17 183.20 77.20 98 0.00 304.1 19991019 130500.00 131000.00 318.8 69.00 19.14 0 11.74 -12.72 1102 1626 9.27 1.55 5 16 183.20 77.20 100 0.00 326.6 19991019 130500.00 131000.00 340.8 68.96 19.13 0 11.66 -12.05 1127 1711 9.23 1.65 5 18 183.20 77.20 100 0.00 349.1 19991019 130500.00 131000.00 362.8 68.92 19.12 0 11.58 -14.43 1156 1792 9.20 1.75 6 22 183.20 77.20 100 0.00 371.5 19991019 130500.00 131000.00 384.8 68.89 19.12 0 11.50 -12.73 1171 1873 9.16 2.11 6 25 183.20 77.20 100 0.00 394.0 19991019 130500.00 131000.00 406.8 68.85 19.11 0 11.44 -6.96 1184 1987 9.13 2.41 8 29 183.20 77.20 100 0.00 416.5 19991019 130500.00 131000.00 428.8 68.82 19.11 0 11.37 -10.83 1210 2060 9.11 2.77 9 35 183.20 77.20 100 0.00 439.0 19991019 130500.00 131000.00 450.8 68.78 19.10 0 11.31 -2.50 1256 2136 9.14 3.56 11 44 183.20 77.20 100 0.00 461.5 19991019 130500.00 131000.00 472.8 68.75 19.10 0 11.24 1.31 1291 2193 9.14 4.56 13 52 183.20 77.20 100 0.00 484.0 19991019 130500.00 131000.00 494.8 68.72 19.09 0 11.19 -0.09 1321 2252 9.15 5.29 16 63 183.20 77.20 100 0.00 506.4 19991019 130500.00 131000.00 516.8 68.68 19.09 0 11.13 -19.52 1336 2314 9.19 6.41 21 83 183.20 77.20 100 0.00 528.9 19991019 130500.00 131000.00 538.8 68.65 19.08 0 11.09 11.88 1310 2369 9.24 7.93 26 108 183.20 77.20 100 0.00 551.4 19991019 130500.00 131000.00 560.8 68.62 19.08 0 11.05 14.41 1343 2390 9.35 10.40 37 151 183.20 77.20 100 0.00 573.9 19991019 130500.00 131000.00 582.8 68.59 19.07 0 11.01 8.88 1465 2545 9.43 14.50 56 221 183.20 77.20 100 0.00 596.4 19991019 131000.00 131500.00 92.8 69.40 19.20 0 10.41 -9.47 128 128 8.78 4.40 16 16 183.20 77.20 0 3.94 95.2 19991019 131000.00 131500.00 95.9 69.40 19.20 0 10.33 -0.50 203 133 9.62 5.39 56 106 183.20 77.20 0 3.91 98.3 19991019 131000.00 131500.00 99.0 69.39 19.20 0 10.44 0.51 176 177 9.47 6.82 29 71 183.20 77.20 0 3.69 101.5 19991019 131000.00 131500.00 102.1 69.39 19.20 0 10.50 1.40 152 161 9.41 6.80 19 49 183.20 77.20 0 3.45 104.6 19991019 131000.00 131500.00 105.1 69.38 19.19 0 10.55 8.47 160 166 9.37 5.82 16 40 183.20 77.20 0 3.20 107.8 19991019 131000.00 131500.00 108.2 69.37 19.19 0 10.57 -2.27 232 200 9.30 6.84 19 42 183.20 77.20 0 2.95 110.9 19991019 131000.00 131500.00 111.3 69.37 19.19 0 10.65 -27.76 225 292 9.31 7.72 16 47 183.20 77.20 1 2.71 114.1 19991019 131000.00 131500.00 114.3 69.36 19.19 0 10.56 -2.80 371 348 9.33 11.68 34 78 183.20 77.20 1 2.49 117.2 19991019 131000.00 131500.00 117.4 69.36 19.19 0 10.57 -12.94 398 424 9.36 12.69 37 94 183.20 77.20 1 2.29 120.4 19991019 131000.00 131500.00 120.5 69.35 19.19 0 10.62 -14.55 410 473 9.41 12.25 39 106 183.20 77.20 1 2.11 123.5 19991019 131000.00 131500.00 123.6 69.34 19.19 0 10.64 -11.40 444 474 9.40 13.32 39 100 183.20 77.20 1 1.95 126.7 19991019 131000.00 131500.00 126.6 69.34 19.19 0 10.63 9.04 453 497 9.39 13.19 39 103 183.20 77.20 1 1.80 129.8 19991019 131000.00 131500.00 129.7 69.33 19.19 0 10.56 -16.62 525 499 9.45 18.31 62 144 183.20 77.20 2 1.68 132.9 19991019 131000.00 131500.00 132.8 69.33 19.19 0 10.58 15.33 579 534 9.44 18.72 65 148 183.20 77.20 2 1.57 136.1 19991019 131000.00 131500.00 135.9 69.32 19.19 0 10.62 -25.66 522 678 9.53 19.65 62 188 183.20 77.20 2 1.46 139.2 19991019 131000.00 131500.00 138.9 69.32 19.18 0 10.61 -5.23 553 714 9.52 20.50 66 200 183.20 77.20 2 1.37 142.4 19991019 131000.00 131500.00 142.0 69.31 19.18 0 10.60 -21.57 645 751 9.52 23.80 79 222 183.20 77.20 2 1.28 145.5 19991019 131000.00 131500.00 145.1 69.30 19.18 0 10.62 -27.45 606 699 9.52 20.72 77 207 183.20 77.20 3 1.20 148.7 19991019 131000.00 131500.00 148.1 69.30 19.18 0 10.66 -8.58 593 889 9.55 27.00 72 243 183.20 77.20 4 1.12 151.8 19991019 131000.00 131500.00 151.2 69.29 19.18 0 10.55 0.91 822 713 9.59 33.21 140 305 183.20 77.20 5 1.05 155.0 19991019 131000.00 131500.00 154.3 69.29 19.18 0 10.65 34.54 653 795 9.59 23.75 88 251 183.20 77.20 7 0.98 158.1 19991019 131000.00 131500.00 157.4 69.28 19.18 0 10.63 23.57 689 800 9.60 31.71 104 281 183.20 77.20 8 0.91 161.3 19991019 131000.00 131500.00 160.4 69.28 19.18 0 10.68 3.90 759 894 9.63 29.64 108 296 183.20 77.20 10 0.85 164.4 19991019 131000.00 131500.00 163.5 69.27 19.18 0 10.66 -21.89 814 882 9.67 33.17 128 330 183.20 77.20 12 0.79 167.6 19991019 131000.00 131500.00 166.6 69.26 19.18 0 10.70 42.48 741 912 9.69 30.07 114 326 183.20 77.20 14 0.73 170.7 19991019 131000.00 131500.00 169.7 69.26 19.18 0 10.68 6.89 895 939 9.71 38.75 147 371 183.20 77.20 17 0.67 173.9 19991019 131000.00 131500.00 172.7 69.25 19.17 0 10.85 -54.05 679 1216 9.77 29.66 90 352 183.20 77.20 19 0.62 177.0 19991019 131000.00 131500.00 175.8 69.25 19.17 0 10.78 -51.60 822 1108 9.80 38.06 136 416 183.20 77.20 22 0.56 180.2 19991019 131000.00 131500.00 178.9 69.24 19.17 0 10.85 35.73 1302 1206 9.82 36.95 206 451 183.20 77.20 27 0.51 183.3 19991019 131000.00 131500.00 182.0 69.24 19.17 0 10.92 0.33 892 1325 9.84 36.45 123 403 183.20 77.20 31 0.46 186.5 19991019 131000.00 131500.00 185.0 69.23 19.17 0 10.96 -108.52 1112 1400 9.89 39.41 145 417 183.20 77.20 36 0.41 189.6 19991019 131000.00 131500.00 188.1 69.23 19.17 0 11.06 -36.98 947 1609 9.96 36.29 109 409 183.20 77.20 41 0.36 192.8 19991019 131000.00 131500.00 191.2 69.22 19.17 0 11.09 -39.13 1022 1668 9.94 36.40 120 419 183.20 77.20 47 0.32 195.9 19991019 131000.00 131500.00 194.3 69.21 19.17 0 11.14 -16.94 998 1557 10.00 35.61 108 372 183.20 77.20 49 0.27 199.1 19991019 131000.00 131500.00 197.3 69.21 19.17 0 11.20 -77.91 1058 1675 10.01 34.15 104 361 183.20 77.20 52 0.23 202.2 19991019 131000.00 131500.00 200.4 69.20 19.17 0 11.26 -48.90 1104 1660 10.06 31.04 106 351 183.20 77.20 55 0.18 205.3 19991019 131000.00 131500.00 203.5 69.20 19.17 0 11.33 -49.05 1062 1690 10.11 29.42 94 333 183.20 77.20 58 0.14 208.5 19991019 131000.00 131500.00 206.5 69.19 19.17 0 11.35 -63.81 1171 1688 10.07 29.93 99 306 183.20 77.20 60 0.09 211.6 19991019 131000.00 131500.00 209.6 69.19 19.16 0 11.42 21.22 1041 1754 10.18 25.73 83 310 183.20 77.20 63 0.05 214.8 19991019 131000.00 131500.00 212.7 69.18 19.16 0 11.52 15.52 886 1892 10.21 21.41 58 271 183.20 77.20 65 0.02 217.9 19991019 131000.00 131500.00 215.8 69.18 19.16 0 11.53 30.41 1107 1701 10.25 24.91 87 292 183.20 77.20 67 0.00 221.1 19991019 131000.00 131500.00 218.8 69.17 19.16 0 11.58 3.14 1215 1675 10.34 23.65 102 311 183.20 77.20 69 0.00 224.2 19991019 131000.00 131500.00 221.9 69.16 19.16 0 11.60 -35.38 1110 1786 10.22 25.81 68 239 183.20 77.20 71 0.00 227.4 19991019 131000.00 131500.00 225.0 69.16 19.16 0 11.65 -2.60 998 1767 10.29 21.59 55 223 183.20 77.20 72 0.00 230.5 19991019 131000.00 131500.00 228.1 69.15 19.16 0 11.64 8.13 1039 1648 10.31 24.33 63 230 183.20 77.20 73 0.00 233.7 19991019 131000.00 131500.00 231.1 69.15 19.16 0 11.72 34.90 907 1780 10.33 20.62 48 211 183.20 77.20 74 0.00 236.8 19991019 131000.00 131500.00 234.2 69.14 19.16 0 11.70 -28.18 1105 1791 10.32 24.35 65 233 183.20 77.20 75 0.00 240.0 19991019 131000.00 131500.00 237.3 69.14 19.16 0 11.73 -40.46 1080 1725 10.38 23.82 64 230 183.20 77.20 77 0.00 243.1 19991019 131000.00 131500.00 240.4 69.13 19.16 0 11.77 -17.80 1047 1789 10.40 22.54 58 226 183.20 77.20 78 0.00 246.3 19991019 131000.00 131500.00 243.4 69.13 19.16 0 11.76 -33.06 1043 1659 10.39 23.83 62 220 183.20 77.20 79 0.00 249.4 19991019 131000.00 131500.00 246.5 69.12 19.15 0 11.81 -50.99 1032 1740 10.41 22.45 56 210 183.20 77.20 80 0.00 252.6 19991019 131000.00 131500.00 249.6 69.12 19.15 0 11.81 -42.13 1049 1726 10.38 23.90 51 191 183.20 77.20 81 0.00 255.7 19991019 131000.00 131500.00 252.7 69.11 19.15 0 11.83 -8.57 1024 1797 10.46 20.81 57 227 183.20 77.20 82 0.00 258.9 19991019 131000.00 131500.00 255.8 69.11 19.15 0 11.81 8.47 994 1687 10.45 22.02 56 217 183.20 77.20 84 0.00 262.0 19991019 131000.00 131500.00 258.8 69.10 19.15 0 11.81 -11.94 1130 1672 10.46 27.44 67 227 183.20 77.20 85 0.00 265.2 19991019 131000.00 131500.00 261.9 69.09 19.15 0 11.80 -26.89 1119 1576 10.40 22.71 63 200 183.20 77.20 86 0.00 268.3 19991019 131000.00 131500.00 265.0 69.09 19.15 0 11.83 -35.31 1004 1623 10.44 22.43 56 203 183.20 77.20 88 0.00 271.5 19991019 131000.00 131500.00 268.1 69.08 19.15 0 11.82 -53.86 1048 1658 10.43 21.15 55 202 183.20 77.20 89 0.00 274.6 19991019 131000.00 131500.00 271.1 69.08 19.15 0 11.85 -41.35 1011 1745 10.48 23.02 55 218 183.20 77.20 90 0.00 277.7 19991019 131000.00 131500.00 143.1 69.31 19.18 0 10.60 4.30 626 611 8.30 1.13 5 11 183.20 77.20 2 1.25 146.7 19991019 131000.00 131500.00 165.1 69.27 19.18 0 10.72 -6.09 960 975 8.52 1.48 9 22 183.20 77.20 13 0.76 169.2 19991019 131000.00 131500.00 187.0 69.23 19.17 0 11.05 -12.56 1209 1520 8.81 1.44 12 32 183.20 77.20 39 0.38 191.7 19991019 131000.00 131500.00 209.0 69.19 19.16 0 11.43 -15.34 1124 1727 9.21 1.40 10 35 183.20 77.20 62 0.06 214.1 19991019 131000.00 131500.00 231.0 69.15 19.16 0 11.67 -17.10 1084 1714 9.39 1.25 7 27 183.20 77.20 74 0.00 236.6 19991019 131000.00 131500.00 252.9 69.11 19.15 0 11.79 -16.76 1076 1667 9.43 1.45 6 23 183.20 77.20 82 0.00 259.1 19991019 131000.00 131500.00 274.9 69.07 19.15 0 11.81 -10.50 1076 1603 9.41 1.30 6 19 183.20 77.20 92 0.00 281.6 19991019 131000.00 131500.00 296.9 69.03 19.14 0 11.78 -10.68 1090 1579 9.42 1.41 6 19 183.20 77.20 98 0.00 304.1 19991019 131000.00 131500.00 318.8 69.00 19.14 0 11.73 -9.35 1105 1635 9.32 1.57 5 19 183.20 77.20 100 0.00 326.6 19991019 131000.00 131500.00 340.8 68.96 19.13 0 11.66 -6.17 1125 1732 9.24 1.75 6 20 183.20 77.20 100 0.00 349.1 19991019 131000.00 131500.00 362.8 68.92 19.12 0 11.59 -4.43 1155 1807 9.17 1.79 5 20 183.20 77.20 100 0.00 371.5 19991019 131000.00 131500.00 384.8 68.89 19.12 0 11.51 -8.89 1173 1920 9.19 1.89 7 27 183.20 77.20 100 0.00 394.0 19991019 131000.00 131500.00 406.8 68.85 19.11 0 11.44 -8.38 1188 1991 9.17 2.49 8 31 183.20 77.20 100 0.00 416.5 19991019 131000.00 131500.00 428.8 68.82 19.11 0 11.37 -4.35 1225 2031 9.16 2.75 9 36 183.20 77.20 100 0.00 439.0 19991019 131000.00 131500.00 450.8 68.78 19.10 0 11.31 -6.76 1233 2159 9.10 3.57 9 40 183.20 77.20 100 0.00 461.5 19991019 131000.00 131500.00 472.8 68.75 19.10 0 11.24 3.32 1285 2199 9.16 4.76 13 53 183.20 77.20 100 0.00 484.0 19991019 131000.00 131500.00 494.8 68.72 19.09 0 11.18 -7.43 1346 2283 9.19 5.58 18 73 183.20 77.20 100 0.00 506.4 19991019 131000.00 131500.00 516.8 68.68 19.09 0 11.13 -0.63 1363 2315 9.18 7.17 21 83 183.20 77.20 100 0.00 528.9 19991019 131000.00 131500.00 538.8 68.65 19.08 0 11.07 23.32 1396 2380 9.24 8.20 28 113 183.20 77.20 100 0.00 551.4 19991019 131000.00 131500.00 560.8 68.62 19.08 0 11.01 -11.76 1390 2323 9.23 10.51 29 117 183.20 77.20 100 0.00 573.9 19991019 131000.00 131500.00 582.8 68.59 19.07 0 10.97 -50.69 1435 2326 9.28 13.06 37 147 183.20 77.20 100 0.00 596.4 19991019 131500.00 132000.00 92.8 69.40 19.20 0 10.37 -6.72 172 172 8.87 4.87 27 27 183.20 77.20 0 4.11 95.2 19991019 131500.00 132000.00 95.9 69.40 19.20 0 10.30 -17.57 208 151 9.61 6.16 59 120 183.20 77.20 0 3.91 98.3 19991019 131500.00 132000.00 99.0 69.39 19.20 0 10.26 -1.23 254 105 9.36 6.99 48 66 183.20 77.20 0 3.69 101.5 19991019 131500.00 132000.00 102.1 69.39 19.20 0 10.36 9.19 190 135 9.36 7.10 30 57 183.20 77.20 0 3.45 104.6 19991019 131500.00 132000.00 105.1 69.38 19.19 0 10.46 0.79 186 155 9.31 6.42 21 44 183.20 77.20 0 3.20 107.8 19991019 131500.00 132000.00 108.2 69.37 19.19 0 10.57 -5.49 200 233 9.27 7.44 16 42 183.20 77.20 0 2.95 110.9 19991019 131500.00 132000.00 111.3 69.37 19.19 0 10.52 -41.94 300 266 9.29 9.41 28 61 183.20 77.20 0 2.71 114.1 19991019 131500.00 132000.00 114.3 69.36 19.19 0 10.50 -43.00 405 390 9.30 13.70 40 93 183.20 77.20 0 2.49 117.2 19991019 131500.00 132000.00 117.4 69.36 19.19 0 10.55 -39.54 360 406 9.36 12.89 35 94 183.20 77.20 0 2.29 120.4 19991019 131500.00 132000.00 120.5 69.35 19.19 0 10.55 -25.07 414 435 9.36 14.09 40 102 183.20 77.20 1 2.11 123.5 19991019 131500.00 132000.00 123.6 69.34 19.19 0 10.52 -2.53 462 405 9.38 15.10 52 114 183.20 77.20 1 1.95 126.7 19991019 131500.00 132000.00 126.6 69.34 19.19 0 10.58 35.16 398 481 9.41 14.75 42 117 183.20 77.20 1 1.80 129.8 19991019 131500.00 132000.00 129.7 69.33 19.19 0 10.52 4.50 608 512 9.44 18.36 78 167 183.20 77.20 1 1.68 132.9 19991019 131500.00 132000.00 132.8 69.33 19.19 0 10.53 2.76 663 542 9.47 20.76 87 184 183.20 77.20 1 1.57 136.1 19991019 131500.00 132000.00 135.9 69.32 19.19 0 10.51 42.95 697 547 9.48 22.68 96 198 183.20 77.20 1 1.46 139.2 19991019 131500.00 132000.00 138.9 69.32 19.18 0 10.63 -6.58 565 730 9.49 19.01 57 178 183.20 77.20 1 1.37 142.4 19991019 131500.00 132000.00 142.0 69.31 19.18 0 10.57 34.41 664 648 9.51 23.43 91 217 183.20 77.20 1 1.28 145.5 19991019 131500.00 132000.00 145.1 69.30 19.18 0 10.59 35.05 649 695 9.51 23.01 83 214 183.20 77.20 2 1.20 148.7 19991019 131500.00 132000.00 148.1 69.30 19.18 0 10.62 -53.83 574 824 9.57 25.75 74 247 183.20 77.20 3 1.12 151.8 19991019 131500.00 132000.00 151.2 69.29 19.18 0 10.63 48.11 609 805 9.57 24.71 81 248 183.20 77.20 5 1.05 155.0 19991019 131500.00 132000.00 154.3 69.29 19.18 0 10.62 -7.70 686 797 9.56 27.29 95 257 183.20 77.20 6 0.98 158.1 19991019 131500.00 132000.00 157.4 69.28 19.18 0 10.62 45.25 690 850 9.58 30.22 102 289 183.20 77.20 8 0.91 161.3 19991019 131500.00 132000.00 160.4 69.28 19.18 0 10.72 -29.49 689 1078 9.65 28.08 89 312 183.20 77.20 9 0.85 164.4 19991019 131500.00 132000.00 163.5 69.27 19.18 0 10.64 22.06 739 821 9.63 30.96 122 314 183.20 77.20 11 0.79 167.6 19991019 131500.00 132000.00 166.6 69.26 19.18 0 10.59 30.79 914 944 9.71 46.66 197 487 183.20 77.20 13 0.73 170.7 19991019 131500.00 132000.00 169.7 69.26 19.18 0 10.69 -41.89 757 1125 9.71 40.66 126 419 183.20 77.20 16 0.67 173.9 19991019 131500.00 132000.00 172.7 69.25 19.17 0 10.68 21.41 886 998 9.70 43.08 157 408 183.20 77.20 19 0.62 177.0 19991019 131500.00 132000.00 175.8 69.25 19.17 0 10.81 79.71 1049 1408 9.81 41.78 167 513 183.20 77.20 22 0.56 180.2 19991019 131500.00 132000.00 178.9 69.24 19.17 0 10.68 -14.59 1372 976 9.86 54.54 342 627 183.20 77.20 26 0.51 183.3 19991019 131500.00 132000.00 182.0 69.24 19.17 0 10.94 -30.50 1079 1548 9.88 40.97 150 478 183.20 77.20 30 0.46 186.5 19991019 131500.00 132000.00 185.0 69.23 19.17 0 11.00 31.43 1017 1659 9.89 38.57 127 449 183.20 77.20 36 0.41 189.6 19991019 131500.00 132000.00 188.1 69.23 19.17 0 11.03 18.17 1079 1716 9.95 39.16 133 471 183.20 77.20 41 0.36 192.8 19991019 131500.00 132000.00 191.2 69.22 19.17 0 11.02 -121.99 1215 1487 9.94 39.98 156 438 183.20 77.20 46 0.32 195.9 19991019 131500.00 132000.00 194.3 69.21 19.17 0 11.10 -68.99 1166 1771 9.99 41.04 141 471 183.20 77.20 49 0.27 199.1 19991019 131500.00 132000.00 197.3 69.21 19.17 0 11.23 -52.03 972 1796 10.02 29.94 92 365 183.20 77.20 52 0.23 202.2 19991019 131500.00 132000.00 200.4 69.20 19.17 0 11.28 9.36 1007 1741 10.06 29.09 92 347 183.20 77.20 54 0.18 205.3 19991019 131500.00 132000.00 203.5 69.20 19.17 0 11.32 -46.82 1039 1736 10.07 27.76 81 301 183.20 77.20 57 0.14 208.5 19991019 131500.00 132000.00 206.5 69.19 19.17 0 11.40 -44.72 995 1788 10.14 28.01 75 299 183.20 77.20 59 0.09 211.6 19991019 131500.00 132000.00 209.6 69.19 19.16 0 11.45 -5.61 1100 1874 10.14 27.00 77 288 183.20 77.20 61 0.05 214.8 19991019 131500.00 132000.00 212.7 69.18 19.16 0 11.49 59.70 1073 1924 10.17 25.43 72 287 183.20 77.20 64 0.02 217.9 19991019 131500.00 132000.00 215.8 69.18 19.16 0 11.51 -9.17 1064 1782 10.21 27.43 75 276 183.20 77.20 67 0.00 221.1 19991019 131500.00 132000.00 218.8 69.17 19.16 0 11.56 -35.74 1009 1853 10.25 24.34 65 268 183.20 77.20 69 0.00 224.2 19991019 131500.00 132000.00 221.9 69.16 19.16 0 11.62 -8.03 1126 1857 10.37 24.75 84 318 183.20 77.20 70 0.00 227.4 19991019 131500.00 132000.00 225.0 69.16 19.16 0 11.62 -60.34 1019 1768 10.27 22.49 63 239 183.20 77.20 71 0.00 230.5 19991019 131500.00 132000.00 228.1 69.15 19.16 0 11.66 -13.23 1083 1917 10.33 27.31 65 263 183.20 77.20 72 0.00 233.7 19991019 131500.00 132000.00 231.1 69.15 19.16 0 11.68 -37.56 1010 1828 10.31 21.83 56 229 183.20 77.20 74 0.00 236.8 19991019 131500.00 132000.00 234.2 69.14 19.16 0 11.69 -7.02 1063 1716 10.34 21.54 64 233 183.20 77.20 75 0.00 240.0 19991019 131500.00 132000.00 237.3 69.14 19.16 0 11.73 -50.13 1029 1815 10.33 22.47 54 211 183.20 77.20 76 0.00 243.1 19991019 131500.00 132000.00 240.4 69.13 19.16 0 11.74 -25.93 961 1795 10.39 21.06 55 230 183.20 77.20 77 0.00 246.3 19991019 131500.00 132000.00 243.4 69.13 19.16 0 11.78 26.53 970 1766 10.37 19.85 46 196 183.20 77.20 78 0.00 249.4 19991019 131500.00 132000.00 246.5 69.12 19.15 0 11.76 -15.77 1063 1703 10.36 22.87 58 207 183.20 77.20 79 0.00 252.6 19991019 131500.00 132000.00 249.6 69.12 19.15 0 11.76 -34.84 1108 1691 10.41 23.08 70 238 183.20 77.20 80 0.00 255.7 19991019 131500.00 132000.00 252.7 69.11 19.15 0 11.80 -3.94 1062 1758 10.45 23.93 60 226 183.20 77.20 82 0.00 258.9 19991019 131500.00 132000.00 255.8 69.11 19.15 0 11.82 16.67 1049 1814 10.42 22.78 54 212 183.20 77.20 83 0.00 262.0 19991019 131500.00 132000.00 258.8 69.10 19.15 0 11.81 -6.05 1012 1671 10.42 22.42 55 204 183.20 77.20 84 0.00 265.2 19991019 131500.00 132000.00 261.9 69.09 19.15 0 11.79 -26.98 1138 1579 10.48 24.94 76 243 183.20 77.20 86 0.00 268.3 19991019 131500.00 132000.00 265.0 69.09 19.15 0 11.76 -29.06 1178 1482 10.45 26.15 77 230 183.20 77.20 87 0.00 271.5 19991019 131500.00 132000.00 268.1 69.08 19.15 0 11.80 -14.96 1003 1613 10.43 19.94 60 215 183.20 77.20 89 0.00 274.6 19991019 131500.00 132000.00 271.1 69.08 19.15 0 11.83 -42.93 975 1648 10.44 21.27 51 198 183.20 77.20 90 0.00 277.7 19991019 131500.00 132000.00 143.1 69.31 19.18 0 10.58 0.79 615 640 8.34 1.09 6 14 183.20 77.20 1 1.25 146.7 19991019 131500.00 132000.00 165.1 69.27 19.18 0 10.70 -4.46 926 1007 8.48 1.54 9 22 183.20 77.20 12 0.76 169.2 19991019 131500.00 132000.00 187.0 69.23 19.17 0 11.04 -10.84 1173 1606 8.76 1.66 10 31 183.20 77.20 39 0.38 191.7 19991019 131500.00 132000.00 209.0 69.19 19.16 0 11.41 -12.06 1109 1808 9.16 1.39 9 33 183.20 77.20 61 0.06 214.1 19991019 131500.00 132000.00 231.0 69.15 19.16 0 11.66 -13.85 1070 1774 9.36 1.28 7 28 183.20 77.20 74 0.00 236.6 19991019 131500.00 132000.00 252.9 69.11 19.15 0 11.78 -11.15 1070 1702 9.43 1.32 6 23 183.20 77.20 82 0.00 259.1 19991019 131500.00 132000.00 274.9 69.07 19.15 0 11.80 -10.56 1086 1617 9.38 1.23 5 18 183.20 77.20 91 0.00 281.6 19991019 131500.00 132000.00 296.9 69.03 19.14 0 11.78 -10.59 1081 1585 9.36 1.34 5 19 183.20 77.20 98 0.00 304.1 19991019 131500.00 132000.00 318.8 69.00 19.14 0 11.72 -14.02 1094 1629 9.34 1.62 6 20 183.20 77.20 100 0.00 326.6 19991019 131500.00 132000.00 340.8 68.96 19.13 0 11.66 -9.46 1117 1731 9.29 1.59 6 22 183.20 77.20 100 0.00 349.1 19991019 131500.00 132000.00 362.8 68.92 19.12 0 11.58 -9.97 1136 1826 9.23 1.76 6 24 183.20 77.20 100 0.00 371.5 19991019 131500.00 132000.00 384.8 68.89 19.12 0 11.51 -7.07 1148 1918 9.19 2.15 7 27 183.20 77.20 100 0.00 394.0 19991019 131500.00 132000.00 406.8 68.85 19.11 0 11.43 -2.12 1190 1995 9.13 2.44 7 29 183.20 77.20 100 0.00 416.5 19991019 131500.00 132000.00 428.8 68.82 19.11 0 11.36 -4.60 1228 2080 9.13 3.01 10 38 183.20 77.20 100 0.00 439.0 19991019 131500.00 132000.00 450.8 68.78 19.10 0 11.29 -8.57 1253 2139 9.14 3.65 11 45 183.20 77.20 100 0.00 461.5 19991019 131500.00 132000.00 472.8 68.75 19.10 0 11.24 -11.09 1284 2199 9.14 4.55 14 54 183.20 77.20 100 0.00 484.0 19991019 131500.00 132000.00 494.8 68.72 19.09 0 11.19 2.47 1296 2313 9.18 4.96 16 67 183.20 77.20 100 0.00 506.4 19991019 131500.00 132000.00 516.8 68.68 19.09 0 11.12 4.67 1374 2356 9.20 6.48 23 90 183.20 77.20 100 0.00 528.9 19991019 131500.00 132000.00 538.8 68.65 19.08 0 11.07 -13.46 1389 2366 9.22 8.17 26 105 183.20 77.20 100 0.00 551.4 19991019 131500.00 132000.00 560.8 68.62 19.08 0 11.04 -2.64 1402 2472 9.25 9.78 30 124 183.20 77.20 100 0.00 573.9 19991019 131500.00 132000.00 582.8 68.59 19.07 0 10.96 25.30 1592 2368 9.27 13.98 46 161 183.20 77.20 100 0.00 596.4 19991019 132000.00 132500.00 92.8 69.40 19.20 0 10.40 -6.00 176 176 8.95 4.00 36 36 183.20 77.20 0 4.23 95.2 19991019 132000.00 132500.00 95.9 69.40 19.20 0 10.20 -25.29 310 86 9.50 5.88 82 96 183.20 77.20 0 3.91 98.3 19991019 132000.00 132500.00 99.0 69.39 19.20 0 10.35 -10.79 175 119 9.47 6.02 34 65 183.20 77.20 0 3.69 101.5 19991019 132000.00 132500.00 102.1 69.39 19.20 0 10.37 3.50 212 137 9.33 6.67 30 53 183.20 77.20 0 3.45 104.6 19991019 132000.00 132500.00 105.1 69.38 19.19 0 10.48 6.07 174 161 9.31 6.64 18 41 183.20 77.20 0 3.20 107.8 19991019 132000.00 132500.00 108.2 69.37 19.19 0 10.57 -5.81 183 218 9.33 6.48 16 45 183.20 77.20 0 2.95 110.9 19991019 132000.00 132500.00 111.3 69.37 19.19 0 10.62 -25.08 236 338 9.33 8.39 18 58 183.20 77.20 1 2.71 114.1 19991019 132000.00 132500.00 114.3 69.36 19.19 0 10.52 -35.01 339 366 9.33 11.71 33 86 183.20 77.20 1 2.49 117.2 19991019 132000.00 132500.00 117.4 69.36 19.19 0 10.52 -8.99 375 354 9.31 12.48 36 83 183.20 77.20 1 2.29 120.4 19991019 132000.00 132500.00 120.5 69.35 19.19 0 10.55 -7.80 381 383 9.33 13.51 35 86 183.20 77.20 1 2.11 123.5 19991019 132000.00 132500.00 123.6 69.34 19.19 0 10.56 12.04 405 439 9.37 14.71 38 101 183.20 77.20 1 1.95 126.7 19991019 132000.00 132500.00 126.6 69.34 19.19 0 10.58 12.24 477 543 9.43 16.00 49 135 183.20 77.20 1 1.80 129.8 19991019 132000.00 132500.00 129.7 69.33 19.19 0 10.58 21.46 472 566 9.41 16.45 49 137 183.20 77.20 1 1.68 132.9 19991019 132000.00 132500.00 132.8 69.33 19.19 0 10.56 14.83 462 540 9.40 18.05 50 136 183.20 77.20 1 1.57 136.1 19991019 132000.00 132500.00 135.9 69.32 19.19 0 10.55 11.69 533 571 9.45 21.36 67 171 183.20 77.20 2 1.46 139.2 19991019 132000.00 132500.00 138.9 69.32 19.18 0 10.62 -17.78 555 671 9.47 19.38 59 169 183.20 77.20 2 1.37 142.4 19991019 132000.00 132500.00 142.0 69.31 19.18 0 10.57 -0.63 698 711 9.48 25.65 84 212 183.20 77.20 2 1.28 145.5 19991019 132000.00 132500.00 145.1 69.30 19.18 0 10.56 -31.79 691 640 9.52 24.77 97 224 183.20 77.20 2 1.20 148.7 19991019 132000.00 132500.00 148.1 69.30 19.18 0 10.57 -24.54 594 658 9.53 23.84 82 219 183.20 77.20 3 1.12 151.8 19991019 132000.00 132500.00 151.2 69.29 19.18 0 10.55 -20.89 668 703 9.53 29.93 103 258 183.20 77.20 4 1.05 155.0 19991019 132000.00 132500.00 154.3 69.29 19.18 0 10.56 -47.12 746 737 9.55 29.93 115 274 183.20 77.20 6 0.98 158.1 19991019 132000.00 132500.00 157.4 69.28 19.18 0 10.59 35.60 738 902 9.63 34.39 125 357 183.20 77.20 7 0.91 161.3 19991019 132000.00 132500.00 160.4 69.28 19.18 0 10.67 69.51 680 984 9.65 30.10 99 327 183.20 77.20 9 0.85 164.4 19991019 132000.00 132500.00 163.5 69.27 19.18 0 10.67 25.91 701 954 9.67 34.64 109 341 183.20 77.20 11 0.79 167.6 19991019 132000.00 132500.00 166.6 69.26 19.18 0 10.71 35.41 771 1164 9.67 31.02 111 374 183.20 77.20 13 0.73 170.7 19991019 132000.00 132500.00 169.7 69.26 19.18 0 10.73 -77.03 771 1086 9.69 34.27 111 354 183.20 77.20 16 0.67 173.9 19991019 132000.00 132500.00 172.7 69.25 19.17 0 10.68 31.98 975 992 9.73 40.15 175 426 183.20 77.20 19 0.62 177.0 19991019 132000.00 132500.00 175.8 69.25 19.17 0 10.67 -100.88 1154 923 9.77 47.15 250 494 183.20 77.20 22 0.56 180.2 19991019 132000.00 132500.00 178.9 69.24 19.17 0 10.80 9.83 851 1212 9.75 40.10 123 390 183.20 77.20 26 0.51 183.3 19991019 132000.00 132500.00 182.0 69.24 19.17 0 10.86 -20.00 927 1170 9.84 36.82 141 406 183.20 77.20 29 0.46 186.5 19991019 132000.00 132500.00 185.0 69.23 19.17 0 10.87 -31.08 1293 1267 9.85 46.13 220 498 183.20 77.20 35 0.41 189.6 19991019 132000.00 132500.00 188.1 69.23 19.17 0 10.97 4.94 1023 1349 9.85 38.72 136 391 183.20 77.20 40 0.36 192.8 19991019 132000.00 132500.00 191.2 69.22 19.17 0 11.06 -92.55 1112 1492 9.91 36.16 132 389 183.20 77.20 45 0.32 195.9 19991019 132000.00 132500.00 194.3 69.21 19.17 0 11.10 -49.67 1040 1413 9.93 34.95 112 337 183.20 77.20 48 0.27 199.1 19991019 132000.00 132500.00 197.3 69.21 19.17 0 11.09 -51.65 1452 1417 10.02 43.10 201 454 183.20 77.20 51 0.23 202.2 19991019 132000.00 132500.00 200.4 69.20 19.17 0 11.22 46.78 1022 1499 10.05 33.12 100 329 183.20 77.20 54 0.18 205.3 19991019 132000.00 132500.00 203.5 69.20 19.17 0 11.27 -12.71 1023 1599 10.10 32.63 96 338 183.20 77.20 56 0.14 208.5 19991019 132000.00 132500.00 206.5 69.19 19.17 0 11.28 -64.00 1238 1411 10.11 33.59 126 331 183.20 77.20 58 0.09 211.6 19991019 132000.00 132500.00 209.6 69.19 19.16 0 11.36 -3.97 1273 1526 10.17 31.97 118 327 183.20 77.20 61 0.05 214.8 19991019 132000.00 132500.00 212.7 69.18 19.16 0 11.43 3.04 1056 1552 10.12 29.06 77 250 183.20 77.20 63 0.02 217.9 19991019 132000.00 132500.00 215.8 69.18 19.16 0 11.45 -18.33 1149 1488 10.18 28.02 92 267 183.20 77.20 65 0.00 221.1 19991019 132000.00 132500.00 218.8 69.17 19.16 0 11.53 -37.24 1066 1700 10.24 28.69 76 272 183.20 77.20 67 0.00 224.2 19991019 132000.00 132500.00 221.9 69.16 19.16 0 11.53 -22.62 1112 1416 10.27 27.78 78 240 183.20 77.20 69 0.00 227.4 19991019 132000.00 132500.00 225.0 69.16 19.16 0 11.63 9.70 1134 1467 10.44 25.10 94 276 183.20 77.20 71 0.00 230.5 19991019 132000.00 132500.00 228.1 69.15 19.16 0 11.64 -43.50 1150 1749 10.32 27.37 75 260 183.20 77.20 71 0.00 233.7 19991019 132000.00 132500.00 231.1 69.15 19.16 0 11.64 -22.98 1092 1563 10.29 23.27 71 226 183.20 77.20 72 0.00 236.8 19991019 132000.00 132500.00 234.2 69.14 19.16 0 11.66 -33.68 1267 1555 10.30 29.72 80 226 183.20 77.20 73 0.00 240.0 19991019 132000.00 132500.00 237.3 69.14 19.16 0 11.69 -7.60 1088 1522 10.36 25.06 71 225 183.20 77.20 75 0.00 243.1 19991019 132000.00 132500.00 240.4 69.13 19.16 0 11.73 -49.89 1033 1535 10.35 21.13 59 201 183.20 77.20 77 0.00 246.3 19991019 132000.00 132500.00 243.4 69.13 19.16 0 11.76 -46.81 1081 1677 10.36 23.38 58 204 183.20 77.20 78 0.00 249.4 19991019 132000.00 132500.00 246.5 69.12 19.15 0 11.75 -22.41 1082 1558 10.39 25.32 62 208 183.20 77.20 78 0.00 252.6 19991019 132000.00 132500.00 249.6 69.12 19.15 0 11.82 -38.68 1008 1716 10.45 20.46 56 216 183.20 77.20 79 0.00 255.7 19991019 132000.00 132500.00 252.7 69.11 19.15 0 11.79 -27.60 1061 1535 10.43 22.19 62 207 183.20 77.20 81 0.00 258.9 19991019 132000.00 132500.00 255.8 69.11 19.15 0 11.80 -58.60 1064 1549 10.45 21.38 65 217 183.20 77.20 83 0.00 262.0 19991019 132000.00 132500.00 258.8 69.10 19.15 0 11.82 -1.92 1012 1558 10.42 22.05 58 197 183.20 77.20 84 0.00 265.2 19991019 132000.00 132500.00 261.9 69.09 19.15 0 11.82 -0.75 1014 1555 10.44 20.91 58 200 183.20 77.20 85 0.00 268.3 19991019 132000.00 132500.00 265.0 69.09 19.15 0 11.85 -26.17 1094 1728 10.46 23.24 59 212 183.20 77.20 87 0.00 271.5 19991019 132000.00 132500.00 268.1 69.08 19.15 0 11.82 -16.43 1140 1701 10.46 23.32 66 226 183.20 77.20 88 0.00 274.6 19991019 132000.00 132500.00 271.1 69.08 19.15 0 11.84 -86.77 1015 1602 10.41 22.71 53 187 183.20 77.20 90 0.00 277.7 19991019 132000.00 132500.00 143.1 69.31 19.18 0 10.55 2.50 653 606 8.30 1.10 6 13 183.20 77.20 2 1.25 146.7 19991019 132000.00 132500.00 165.1 69.27 19.18 0 10.69 -2.30 947 1013 8.42 1.78 8 20 183.20 77.20 12 0.76 169.2 19991019 132000.00 132500.00 187.0 69.23 19.17 0 11.02 -10.25 1115 1471 8.78 1.66 11 31 183.20 77.20 38 0.38 191.7 19991019 132000.00 132500.00 209.0 69.19 19.16 0 11.39 -7.90 1087 1631 9.13 1.39 9 29 183.20 77.20 60 0.06 214.1 19991019 132000.00 132500.00 231.0 69.15 19.16 0 11.65 -13.28 1056 1649 9.32 1.17 7 25 183.20 77.20 72 0.00 236.6 19991019 132000.00 132500.00 252.9 69.11 19.15 0 11.78 -13.55 1047 1613 9.37 1.30 5 19 183.20 77.20 81 0.00 259.1 19991019 132000.00 132500.00 274.9 69.07 19.15 0 11.81 -15.89 1053 1559 9.40 1.47 5 17 183.20 77.20 91 0.00 281.6 19991019 132000.00 132500.00 296.9 69.03 19.14 0 11.78 -15.77 1090 1557 9.37 1.40 5 18 183.20 77.20 98 0.00 304.1 19991019 132000.00 132500.00 318.8 69.00 19.14 0 11.72 -13.46 1115 1622 9.30 1.44 5 18 183.20 77.20 100 0.00 326.6 19991019 132000.00 132500.00 340.8 68.96 19.13 0 11.66 -11.64 1115 1732 9.29 1.63 6 22 183.20 77.20 100 0.00 349.1 19991019 132000.00 132500.00 362.8 68.92 19.12 0 11.58 -6.87 1145 1806 9.19 1.94 6 22 183.20 77.20 100 0.00 371.5 19991019 132000.00 132500.00 384.8 68.89 19.12 0 11.50 -6.56 1187 1900 9.17 2.07 7 26 183.20 77.20 100 0.00 394.0 19991019 132000.00 132500.00 406.8 68.85 19.11 0 11.43 -5.66 1212 1980 9.13 2.48 8 30 183.20 77.20 100 0.00 416.5 19991019 132000.00 132500.00 428.8 68.82 19.11 0 11.36 -2.85 1232 2088 9.14 2.92 10 39 183.20 77.20 100 0.00 439.0 19991019 132000.00 132500.00 450.8 68.78 19.10 0 11.30 5.61 1243 2156 9.12 3.58 11 45 183.20 77.20 100 0.00 461.5 19991019 132000.00 132500.00 472.8 68.75 19.10 0 11.25 -2.57 1266 2234 9.13 4.14 13 53 183.20 77.20 100 0.00 484.0 19991019 132000.00 132500.00 494.8 68.72 19.09 0 11.18 -3.43 1355 2270 9.12 5.23 16 62 183.20 77.20 100 0.00 506.4 19991019 132000.00 132500.00 516.8 68.68 19.09 0 11.13 21.25 1394 2338 9.16 6.31 20 79 183.20 77.20 100 0.00 528.9 19991019 132000.00 132500.00 538.8 68.65 19.08 0 11.07 -1.52 1427 2375 9.20 8.01 26 102 183.20 77.20 100 0.00 551.4 19991019 132000.00 132500.00 560.8 68.62 19.08 0 11.02 -5.85 1523 2426 9.25 10.74 35 133 183.20 77.20 100 0.00 573.9 19991019 132000.00 132500.00 582.8 68.59 19.07 0 10.96 29.21 1582 2442 9.26 13.52 45 161 183.20 77.20 100 0.00 596.4 19991019 132500.00 133000.00 92.8 69.40 19.20 0 10.43 -4.00 200 200 8.98 4.14 38 38 183.20 77.20 0 4.21 95.2 19991019 132500.00 133000.00 95.9 69.40 19.20 0 10.35 0.52 196 152 9.60 6.01 51 107 183.20 77.20 0 3.91 98.3 19991019 132500.00 133000.00 99.0 69.39 19.20 0 10.45 12.51 152 154 9.53 6.13 27 68 183.20 77.20 0 3.69 101.5 19991019 132500.00 133000.00 102.1 69.39 19.20 0 10.46 9.11 171 151 9.37 6.27 23 50 183.20 77.20 0 3.45 104.6 19991019 132500.00 133000.00 105.1 69.38 19.19 0 10.50 6.71 177 144 9.32 5.96 19 39 183.20 77.20 1 3.20 107.8 19991019 132500.00 133000.00 108.2 69.37 19.19 0 10.56 4.59 207 190 9.29 6.45 18 40 183.20 77.20 1 2.95 110.9 19991019 132500.00 133000.00 111.3 69.37 19.19 0 10.59 -9.92 259 324 9.32 9.01 21 60 183.20 77.20 0 2.71 114.1 19991019 132500.00 133000.00 114.3 69.36 19.19 0 10.55 -8.84 291 370 9.34 11.03 26 78 183.20 77.20 0 2.49 117.2 19991019 132500.00 133000.00 117.4 69.36 19.19 0 10.54 -18.58 347 347 9.33 11.50 34 81 183.20 77.20 0 2.29 120.4 19991019 132500.00 133000.00 120.5 69.35 19.19 0 10.55 -1.28 396 409 9.37 13.42 39 98 183.20 77.20 0 2.11 123.5 19991019 132500.00 133000.00 123.6 69.34 19.19 0 10.52 10.07 547 405 9.36 16.39 61 115 183.20 77.20 0 1.95 126.7 19991019 132500.00 133000.00 126.6 69.34 19.19 0 10.57 -9.22 487 535 9.39 17.31 48 126 183.20 77.20 1 1.80 129.8 19991019 132500.00 133000.00 129.7 69.33 19.19 0 10.56 8.99 470 523 9.42 17.63 51 136 183.20 77.20 1 1.68 132.9 19991019 132500.00 133000.00 132.8 69.33 19.19 0 10.53 1.47 558 500 9.42 20.68 66 147 183.20 77.20 1 1.57 136.1 19991019 132500.00 133000.00 135.9 69.32 19.19 0 10.54 9.00 699 626 9.46 24.89 90 202 183.20 77.20 2 1.46 139.2 19991019 132500.00 133000.00 138.9 69.32 19.18 0 10.51 -3.22 738 571 9.47 26.02 101 203 183.20 77.20 2 1.37 142.4 19991019 132500.00 133000.00 142.0 69.31 19.18 0 10.57 11.60 658 638 9.46 23.22 79 188 183.20 77.20 2 1.28 145.5 19991019 132500.00 133000.00 145.1 69.30 19.18 0 10.61 7.49 532 797 9.53 23.98 66 229 183.20 77.20 3 1.20 148.7 19991019 132500.00 133000.00 148.1 69.30 19.18 0 10.50 -17.85 1008 713 9.57 36.23 181 340 183.20 77.20 4 1.12 151.8 19991019 132500.00 133000.00 151.2 69.29 19.18 0 10.54 -21.95 682 843 9.55 33.35 106 307 183.20 77.20 5 1.05 155.0 19991019 132500.00 133000.00 154.3 69.29 19.18 0 10.64 58.20 611 989 9.60 29.24 80 299 183.20 77.20 6 0.98 158.1 19991019 132500.00 133000.00 157.4 69.28 19.18 0 10.51 -37.98 1052 738 9.61 39.50 210 388 183.20 77.20 7 0.91 161.3 19991019 132500.00 133000.00 160.4 69.28 19.18 0 10.58 37.34 896 909 9.60 39.54 164 387 183.20 77.20 8 0.85 164.4 19991019 132500.00 133000.00 163.5 69.27 19.18 0 10.63 -14.09 997 982 9.67 35.94 164 397 183.20 77.20 11 0.79 167.6 19991019 132500.00 133000.00 166.6 69.26 19.18 0 10.66 21.86 591 978 9.64 32.43 90 330 183.20 77.20 13 0.73 170.7 19991019 132500.00 133000.00 169.7 69.26 19.18 0 10.69 -65.51 635 970 9.68 31.85 97 332 183.20 77.20 16 0.67 173.9 19991019 132500.00 133000.00 172.7 69.25 19.17 0 10.62 -43.52 1633 1094 9.82 59.24 410 748 183.20 77.20 19 0.62 177.0 19991019 132500.00 133000.00 175.8 69.25 19.17 0 10.77 -88.63 913 1335 9.76 39.95 139 458 183.20 77.20 22 0.56 180.2 19991019 132500.00 133000.00 178.9 69.24 19.17 0 10.79 -13.29 979 1230 9.78 39.45 156 441 183.20 77.20 26 0.51 183.3 19991019 132500.00 133000.00 182.0 69.24 19.17 0 10.87 -27.86 735 1452 9.87 36.46 110 478 183.20 77.20 29 0.46 186.5 19991019 132500.00 133000.00 185.0 69.23 19.17 0 10.86 -67.88 940 1290 9.81 41.14 139 419 183.20 77.20 34 0.41 189.6 19991019 132500.00 133000.00 188.1 69.23 19.17 0 10.92 52.76 1079 1495 9.89 48.80 162 498 183.20 77.20 39 0.36 192.8 19991019 132500.00 133000.00 191.2 69.22 19.17 0 10.96 36.07 1064 1515 9.96 42.95 178 555 183.20 77.20 43 0.32 195.9 19991019 132500.00 133000.00 194.3 69.21 19.17 0 10.99 19.37 1237 1481 9.95 45.23 181 486 183.20 77.20 47 0.27 199.1 19991019 132500.00 133000.00 197.3 69.21 19.17 0 11.10 -28.33 987 1625 10.00 37.15 112 413 183.20 77.20 50 0.23 202.2 19991019 132500.00 133000.00 200.4 69.20 19.17 0 11.24 -41.10 966 1741 10.06 29.35 87 352 183.20 77.20 52 0.18 205.3 19991019 132500.00 133000.00 203.5 69.20 19.17 0 11.18 21.57 1101 1539 10.11 39.59 139 436 183.20 77.20 55 0.14 208.5 19991019 132500.00 133000.00 206.5 69.19 19.17 0 11.37 -32.50 1018 1906 10.10 27.87 82 331 183.20 77.20 57 0.09 211.6 19991019 132500.00 133000.00 209.6 69.19 19.16 0 11.42 5.19 945 1964 10.18 25.56 74 337 183.20 77.20 60 0.05 214.8 19991019 132500.00 133000.00 212.7 69.18 19.16 0 11.42 -41.10 1116 1823 10.13 32.79 79 289 183.20 77.20 62 0.02 217.9 19991019 132500.00 133000.00 215.8 69.18 19.16 0 11.46 -46.05 1144 1640 10.17 26.61 88 279 183.20 77.20 65 0.00 221.1 19991019 132500.00 133000.00 218.8 69.17 19.16 0 11.53 -24.27 1136 1783 10.22 26.12 82 282 183.20 77.20 67 0.00 224.2 19991019 132500.00 133000.00 221.9 69.16 19.16 0 11.57 -59.74 1129 1740 10.22 26.81 77 257 183.20 77.20 68 0.00 227.4 19991019 132500.00 133000.00 225.0 69.16 19.16 0 11.62 -97.71 1116 1953 10.26 25.33 64 251 183.20 77.20 69 0.00 230.5 19991019 132500.00 133000.00 228.1 69.15 19.16 0 11.66 -38.72 1019 1850 10.28 23.73 61 240 183.20 77.20 70 0.00 233.7 19991019 132500.00 133000.00 231.1 69.15 19.16 0 11.71 -23.61 912 1853 10.32 18.81 49 219 183.20 77.20 72 0.00 236.8 19991019 132500.00 133000.00 234.2 69.14 19.16 0 11.70 -50.02 1118 1810 10.33 22.67 65 235 183.20 77.20 73 0.00 240.0 19991019 132500.00 133000.00 237.3 69.14 19.16 0 11.72 -58.02 1060 1733 10.36 24.25 63 230 183.20 77.20 74 0.00 243.1 19991019 132500.00 133000.00 240.4 69.13 19.16 0 11.76 -28.07 1020 1848 10.39 22.83 56 228 183.20 77.20 75 0.00 246.3 19991019 132500.00 133000.00 243.4 69.13 19.16 0 11.76 -41.23 1005 1707 10.37 21.74 55 209 183.20 77.20 77 0.00 249.4 19991019 132500.00 133000.00 246.5 69.12 19.15 0 11.75 -14.55 1079 1624 10.43 23.65 67 232 183.20 77.20 78 0.00 252.6 19991019 132500.00 133000.00 249.6 69.12 19.15 0 11.81 -18.59 968 1734 10.41 21.92 52 208 183.20 77.20 79 0.00 255.7 19991019 132500.00 133000.00 252.7 69.11 19.15 0 11.80 -46.22 993 1605 10.42 21.13 55 201 183.20 77.20 81 0.00 258.9 19991019 132500.00 133000.00 255.8 69.11 19.15 0 11.80 -26.61 1026 1610 10.43 19.75 55 200 183.20 77.20 82 0.00 262.0 19991019 132500.00 133000.00 258.8 69.10 19.15 0 11.80 -5.82 1149 1674 10.41 23.46 65 213 183.20 77.20 84 0.00 265.2 19991019 132500.00 133000.00 261.9 69.09 19.15 0 11.82 -29.85 1005 1694 10.44 22.66 54 206 183.20 77.20 85 0.00 268.3 19991019 132500.00 133000.00 265.0 69.09 19.15 0 11.84 -9.91 977 1742 10.44 19.57 52 206 183.20 77.20 86 0.00 271.5 19991019 132500.00 133000.00 268.1 69.08 19.15 0 11.80 -0.74 1071 1633 10.45 24.85 60 213 183.20 77.20 87 0.00 274.6 19991019 132500.00 133000.00 271.1 69.08 19.15 0 11.79 15.01 1031 1607 10.46 24.95 61 221 183.20 77.20 88 0.00 277.7 19991019 132500.00 133000.00 143.1 69.31 19.18 0 10.54 5.47 629 611 8.27 1.18 6 13 183.20 77.20 2 1.25 146.7 19991019 132500.00 133000.00 165.1 69.27 19.18 0 10.65 -0.97 931 987 8.46 1.45 10 24 183.20 77.20 12 0.76 169.2 19991019 132500.00 133000.00 187.0 69.23 19.17 0 10.98 -12.38 1170 1559 8.78 1.79 12 36 183.20 77.20 37 0.38 191.7 19991019 132500.00 133000.00 209.0 69.19 19.16 0 11.38 -14.96 1113 1775 9.18 1.60 10 38 183.20 77.20 59 0.06 214.1 19991019 132500.00 133000.00 231.0 69.15 19.16 0 11.64 -24.07 1083 1758 9.37 1.33 8 31 183.20 77.20 72 0.00 236.6 19991019 132500.00 133000.00 252.9 69.11 19.15 0 11.77 -19.49 1078 1701 9.43 1.38 6 23 183.20 77.20 81 0.00 259.1 19991019 132500.00 133000.00 274.9 69.07 19.15 0 11.80 -14.80 1086 1642 9.39 1.47 6 20 183.20 77.20 90 0.00 281.6 19991019 132500.00 133000.00 296.9 69.03 19.14 0 11.76 -13.59 1117 1590 9.39 1.41 6 20 183.20 77.20 98 0.00 304.1 19991019 132500.00 133000.00 318.8 69.00 19.14 0 11.70 -13.74 1122 1638 9.35 1.53 6 20 183.20 77.20 100 0.00 326.6 19991019 132500.00 133000.00 340.8 68.96 19.13 0 11.64 -14.47 1129 1725 9.29 1.66 6 23 183.20 77.20 100 0.00 349.1 19991019 132500.00 133000.00 362.8 68.92 19.12 0 11.57 -9.18 1131 1842 9.21 1.87 6 25 183.20 77.20 100 0.00 371.5 19991019 132500.00 133000.00 384.8 68.89 19.12 0 11.50 -7.40 1175 1934 9.24 2.18 8 31 183.20 77.20 100 0.00 394.0 19991019 132500.00 133000.00 406.8 68.85 19.11 0 11.43 2.72 1184 2002 9.16 2.40 8 33 183.20 77.20 100 0.00 416.5 19991019 132500.00 133000.00 428.8 68.82 19.11 0 11.36 -0.72 1221 2101 9.15 2.76 10 40 183.20 77.20 100 0.00 439.0 19991019 132500.00 133000.00 450.8 68.78 19.10 0 11.30 -8.63 1263 2155 9.13 3.55 11 46 183.20 77.20 100 0.00 461.5 19991019 132500.00 133000.00 472.8 68.75 19.10 0 11.24 -0.43 1276 2228 9.13 3.91 13 54 183.20 77.20 100 0.00 484.0 19991019 132500.00 133000.00 494.8 68.72 19.09 0 11.17 -5.72 1318 2288 9.14 5.51 16 65 183.20 77.20 100 0.00 506.4 19991019 132500.00 133000.00 516.8 68.68 19.09 0 11.14 -3.95 1355 2409 9.18 6.44 20 83 183.20 77.20 100 0.00 528.9 19991019 132500.00 133000.00 538.8 68.65 19.08 0 11.09 7.83 1361 2505 9.23 8.17 26 110 183.20 77.20 100 0.00 551.4 19991019 132500.00 133000.00 560.8 68.62 19.08 0 11.04 -13.06 1440 2616 9.26 10.51 33 138 183.20 77.20 100 0.00 573.9 19991019 132500.00 133000.00 582.8 68.59 19.07 0 11.00 -4.41 1599 2759 9.29 13.36 43 174 183.20 77.20 100 0.00 596.4 19991019 133000.00 133500.00 92.8 69.40 19.20 0 10.44 -8.43 169 169 8.92 4.70 25 25 183.20 77.20 0 4.08 95.2 19991019 133000.00 133500.00 95.9 69.40 19.20 0 10.56 -10.02 132 209 9.76 5.75 30 107 183.20 77.20 0 3.91 98.3 19991019 133000.00 133500.00 99.0 69.39 19.20 0 10.40 3.03 208 124 9.45 5.71 36 61 183.20 77.20 0 3.69 101.5 19991019 133000.00 133500.00 102.1 69.39 19.20 0 10.49 2.33 175 147 9.40 5.90 23 48 183.20 77.20 0 3.45 104.6 19991019 133000.00 133500.00 105.1 69.38 19.19 0 10.57 1.08 160 153 9.36 5.40 16 36 183.20 77.20 0 3.20 107.8 19991019 133000.00 133500.00 108.2 69.37 19.19 0 10.61 -2.00 198 201 9.33 6.45 16 39 183.20 77.20 0 2.95 110.9 19991019 133000.00 133500.00 111.3 69.37 19.19 0 10.54 -25.00 290 287 9.32 9.83 27 66 183.20 77.20 0 2.71 114.1 19991019 133000.00 133500.00 114.3 69.36 19.19 0 10.61 -2.28 284 390 9.35 9.86 23 73 183.20 77.20 1 2.49 117.2 19991019 133000.00 133500.00 117.4 69.36 19.19 0 10.61 0.17 329 383 9.36 11.10 29 78 183.20 77.20 1 2.29 120.4 19991019 133000.00 133500.00 120.5 69.35 19.19 0 10.65 -15.17 329 448 9.40 10.72 28 87 183.20 77.20 1 2.11 123.5 19991019 133000.00 133500.00 123.6 69.34 19.19 0 10.64 -25.51 380 482 9.40 13.17 33 98 183.20 77.20 1 1.95 126.7 19991019 133000.00 133500.00 126.6 69.34 19.19 0 10.62 -0.66 411 541 9.43 14.91 39 120 183.20 77.20 1 1.80 129.8 19991019 133000.00 133500.00 129.7 69.33 19.19 0 10.52 -18.76 512 441 9.44 18.32 65 143 183.20 77.20 1 1.68 132.9 19991019 133000.00 133500.00 132.8 69.33 19.19 0 10.65 10.51 447 652 9.49 17.21 45 151 183.20 77.20 1 1.57 136.1 19991019 133000.00 133500.00 135.9 69.32 19.19 0 10.63 -1.12 514 687 9.45 19.68 50 156 183.20 77.20 1 1.46 139.2 19991019 133000.00 133500.00 138.9 69.32 19.18 0 10.51 -30.79 801 530 9.48 24.92 116 205 183.20 77.20 1 1.37 142.4 19991019 133000.00 133500.00 142.0 69.31 19.18 0 10.64 9.15 525 743 9.50 20.36 57 186 183.20 77.20 1 1.28 145.5 19991019 133000.00 133500.00 145.1 69.30 19.18 0 10.55 28.16 654 717 9.50 27.77 93 242 183.20 77.20 2 1.20 148.7 19991019 133000.00 133500.00 148.1 69.30 19.18 0 10.56 21.69 792 740 9.53 29.34 118 269 183.20 77.20 3 1.12 151.8 19991019 133000.00 133500.00 151.2 69.29 19.18 0 10.54 62.71 819 685 9.57 31.03 140 293 183.20 77.20 5 1.05 155.0 19991019 133000.00 133500.00 154.3 69.29 19.18 0 10.55 -15.37 768 763 9.55 35.08 118 282 183.20 77.20 6 0.98 158.1 19991019 133000.00 133500.00 157.4 69.28 19.18 0 10.62 -51.97 793 828 9.58 33.59 117 291 183.20 77.20 7 0.91 161.3 19991019 133000.00 133500.00 160.4 69.28 19.18 0 10.57 -55.17 694 809 9.58 34.70 116 312 183.20 77.20 9 0.85 164.4 19991019 133000.00 133500.00 163.5 69.27 19.18 0 10.67 -33.40 740 1054 9.69 32.35 116 381 183.20 77.20 10 0.79 167.6 19991019 133000.00 133500.00 166.6 69.26 19.18 0 10.65 -11.67 654 1055 9.67 34.79 110 390 183.20 77.20 12 0.73 170.7 19991019 133000.00 133500.00 169.7 69.26 19.18 0 10.60 -18.29 886 917 9.67 46.76 170 417 183.20 77.20 15 0.67 173.9 19991019 133000.00 133500.00 172.7 69.25 19.17 0 10.63 19.30 1009 870 9.72 43.26 208 437 183.20 77.20 18 0.62 177.0 19991019 133000.00 133500.00 175.8 69.25 19.17 0 10.70 -25.10 1041 1187 9.79 53.36 199 535 183.20 77.20 21 0.56 180.2 19991019 133000.00 133500.00 178.9 69.24 19.17 0 10.73 -17.73 1091 1022 9.81 44.41 217 492 183.20 77.20 25 0.51 183.3 19991019 133000.00 133500.00 182.0 69.24 19.17 0 10.83 -5.51 1103 1425 9.82 47.76 167 488 183.20 77.20 28 0.46 186.5 19991019 133000.00 133500.00 185.0 69.23 19.17 0 10.91 -139.11 813 1585 9.90 38.94 119 509 183.20 77.20 33 0.41 189.6 19991019 133000.00 133500.00 188.1 69.23 19.17 0 10.96 -84.39 1070 1513 9.86 42.30 142 435 183.20 77.20 38 0.36 192.8 19991019 133000.00 133500.00 191.2 69.22 19.17 0 11.00 -158.17 1260 1573 9.94 44.05 175 491 183.20 77.20 42 0.32 195.9 19991019 133000.00 133500.00 194.3 69.21 19.17 0 11.07 18.83 1199 1569 10.00 42.87 162 473 183.20 77.20 46 0.27 199.1 19991019 133000.00 133500.00 197.3 69.21 19.17 0 11.18 -67.57 1106 1792 10.01 34.29 108 389 183.20 77.20 49 0.23 202.2 19991019 133000.00 133500.00 200.4 69.20 19.17 0 11.28 -41.53 904 1771 10.15 29.07 88 387 183.20 77.20 52 0.18 205.3 19991019 133000.00 133500.00 203.5 69.20 19.17 0 11.28 11.28 1116 1686 10.17 34.52 127 429 183.20 77.20 54 0.14 208.5 19991019 133000.00 133500.00 206.5 69.19 19.17 0 11.39 -4.39 1120 1946 10.17 28.67 85 342 183.20 77.20 56 0.09 211.6 19991019 133000.00 133500.00 209.6 69.19 19.16 0 11.44 -69.03 1073 1873 10.14 27.59 79 300 183.20 77.20 59 0.05 214.8 19991019 133000.00 133500.00 212.7 69.18 19.16 0 11.45 -82.67 1031 1689 10.16 29.36 74 270 183.20 77.20 61 0.02 217.9 19991019 133000.00 133500.00 215.8 69.18 19.16 0 11.51 -21.48 1040 1747 10.19 26.14 74 268 183.20 77.20 63 0.00 221.1 19991019 133000.00 133500.00 218.8 69.17 19.16 0 11.51 -58.17 1251 1588 10.31 27.92 124 348 183.20 77.20 65 0.00 224.2 19991019 133000.00 133500.00 221.9 69.16 19.16 0 11.62 -33.58 1168 1670 10.52 25.50 141 449 183.20 77.20 67 0.00 227.4 19991019 133000.00 133500.00 225.0 69.16 19.16 0 11.62 -31.41 1043 1717 10.29 24.26 66 243 183.20 77.20 69 0.00 230.5 19991019 133000.00 133500.00 228.1 69.15 19.16 0 11.65 -17.06 1006 1713 10.30 23.59 59 225 183.20 77.20 69 0.00 233.7 19991019 133000.00 133500.00 231.1 69.15 19.16 0 11.71 -51.96 989 1801 10.35 18.20 58 234 183.20 77.20 70 0.00 236.8 19991019 133000.00 133500.00 234.2 69.14 19.16 0 11.72 20.96 966 1749 10.37 22.59 55 226 183.20 77.20 72 0.00 240.0 19991019 133000.00 133500.00 237.3 69.14 19.16 0 11.72 -67.64 986 1693 10.35 21.43 51 206 183.20 77.20 74 0.00 243.1 19991019 133000.00 133500.00 240.4 69.13 19.16 0 11.73 -76.97 1012 1628 10.38 23.70 60 217 183.20 77.20 75 0.00 246.3 19991019 133000.00 133500.00 243.4 69.13 19.16 0 11.75 -30.74 999 1657 10.42 22.62 59 227 183.20 77.20 76 0.00 249.4 19991019 133000.00 133500.00 246.5 69.12 19.15 0 11.77 -63.61 1000 1675 10.40 21.23 58 217 183.20 77.20 77 0.00 252.6 19991019 133000.00 133500.00 249.6 69.12 19.15 0 11.77 -22.05 1005 1659 10.43 21.37 60 225 183.20 77.20 79 0.00 255.7 19991019 133000.00 133500.00 252.7 69.11 19.15 0 11.76 6.08 1072 1585 10.43 22.44 67 226 183.20 77.20 80 0.00 258.9 19991019 133000.00 133500.00 255.8 69.11 19.15 0 11.79 -0.32 1060 1678 10.44 20.94 60 219 183.20 77.20 81 0.00 262.0 19991019 133000.00 133500.00 258.8 69.10 19.15 0 11.81 -51.40 1084 1722 10.45 21.52 61 222 183.20 77.20 82 0.00 265.2 19991019 133000.00 133500.00 261.9 69.09 19.15 0 11.77 15.59 1161 1609 10.43 24.49 74 233 183.20 77.20 84 0.00 268.3 19991019 133000.00 133500.00 265.0 69.09 19.15 0 11.78 -38.50 1033 1587 10.42 23.14 58 208 183.20 77.20 85 0.00 271.5 19991019 133000.00 133500.00 268.1 69.08 19.15 0 11.78 5.23 1112 1623 10.46 27.29 70 238 183.20 77.20 87 0.00 274.6 19991019 133000.00 133500.00 271.1 69.08 19.15 0 11.80 -0.97 1099 1735 10.47 26.62 65 239 183.20 77.20 88 0.00 277.7 19991019 133000.00 133500.00 143.1 69.31 19.18 0 10.57 -1.29 640 605 8.36 1.21 7 15 183.20 77.20 1 1.25 146.7 19991019 133000.00 133500.00 165.1 69.27 19.18 0 10.67 -7.28 882 999 8.45 1.58 8 22 183.20 77.20 11 0.76 169.2 19991019 133000.00 133500.00 187.0 69.23 19.17 0 11.00 -13.67 1221 1528 8.78 1.91 13 35 183.20 77.20 36 0.38 191.7 19991019 133000.00 133500.00 209.0 69.19 19.16 0 11.39 -16.62 1143 1743 9.31 1.57 14 48 183.20 77.20 58 0.06 214.1 19991019 133000.00 133500.00 231.0 69.15 19.16 0 11.65 -22.59 1098 1741 9.50 1.48 11 39 183.20 77.20 70 0.00 236.6 19991019 133000.00 133500.00 252.9 69.11 19.15 0 11.76 -15.78 1089 1663 9.46 1.35 7 26 183.20 77.20 80 0.00 259.1 19991019 133000.00 133500.00 274.9 69.07 19.15 0 11.78 -16.04 1085 1616 9.46 1.42 6 23 183.20 77.20 90 0.00 281.6 19991019 133000.00 133500.00 296.9 69.03 19.14 0 11.74 -14.44 1091 1597 9.42 1.58 6 21 183.20 77.20 98 0.00 304.1 19991019 133000.00 133500.00 318.8 69.00 19.14 0 11.70 -10.67 1094 1672 9.35 1.60 6 21 183.20 77.20 100 0.00 326.6 19991019 133000.00 133500.00 340.8 68.96 19.13 0 11.63 -10.35 1131 1749 9.28 1.69 6 23 183.20 77.20 100 0.00 349.1 19991019 133000.00 133500.00 362.8 68.92 19.12 0 11.55 -11.74 1165 1844 9.21 1.79 7 25 183.20 77.20 100 0.00 371.5 19991019 133000.00 133500.00 384.8 68.89 19.12 0 11.48 -13.38 1178 1943 9.21 2.15 8 30 183.20 77.20 100 0.00 394.0 19991019 133000.00 133500.00 406.8 68.85 19.11 0 11.42 -10.37 1182 2035 9.16 2.47 8 33 183.20 77.20 100 0.00 416.5 19991019 133000.00 133500.00 428.8 68.82 19.11 0 11.36 -7.87 1196 2143 9.13 3.00 9 39 183.20 77.20 100 0.00 439.0 19991019 133000.00 133500.00 450.8 68.78 19.10 0 11.29 -2.81 1223 2225 9.14 3.38 11 47 183.20 77.20 100 0.00 461.5 19991019 133000.00 133500.00 472.8 68.75 19.10 0 11.23 -16.12 1252 2277 9.16 4.18 13 58 183.20 77.20 100 0.00 484.0 19991019 133000.00 133500.00 494.8 68.72 19.09 0 11.17 -6.73 1314 2277 9.16 5.35 17 70 183.20 77.20 100 0.00 506.4 19991019 133000.00 133500.00 516.8 68.68 19.09 0 11.12 -6.04 1364 2459 9.22 6.64 22 93 183.20 77.20 100 0.00 528.9 19991019 133000.00 133500.00 538.8 68.65 19.08 0 11.07 18.11 1405 2476 9.22 8.44 28 114 183.20 77.20 100 0.00 551.4 19991019 133000.00 133500.00 560.8 68.62 19.08 0 11.02 12.31 1511 2488 9.25 9.94 37 141 183.20 77.20 100 0.00 573.9 19991019 133000.00 133500.00 582.8 68.59 19.07 0 10.95 -6.21 1664 2476 9.27 14.06 54 184 183.20 77.20 100 0.00 596.4 19991019 133500.00 134000.00 92.8 69.40 19.20 0 10.38 -14.30 143 143 8.85 4.26 22 22 183.20 77.20 0 4.03 95.2 19991019 133500.00 134000.00 95.9 69.40 19.20 0 10.37 -13.54 203 160 9.58 6.17 49 103 183.20 77.20 1 3.91 98.3 19991019 133500.00 134000.00 99.0 69.39 19.20 0 10.30 -6.00 248 81 9.42 5.64 50 60 183.20 77.20 1 3.69 101.5 19991019 133500.00 134000.00 102.1 69.39 19.20 0 10.46 4.43 164 142 9.42 5.78 24 51 183.20 77.20 0 3.45 104.6 19991019 133500.00 134000.00 105.1 69.38 19.19 0 10.54 3.55 167 148 9.34 5.10 17 36 183.20 77.20 0 3.20 107.8 19991019 133500.00 134000.00 108.2 69.37 19.19 0 10.64 -2.35 170 207 9.33 5.82 13 37 183.20 77.20 0 2.95 110.9 19991019 133500.00 134000.00 111.3 69.37 19.19 0 10.61 -7.65 254 331 9.34 8.73 20 60 183.20 77.20 1 2.71 114.1 19991019 133500.00 134000.00 114.3 69.36 19.19 0 10.53 -26.16 374 320 9.32 11.62 36 77 183.20 77.20 0 2.49 117.2 19991019 133500.00 134000.00 117.4 69.36 19.19 0 10.54 5.55 373 337 9.39 12.04 37 86 183.20 77.20 0 2.29 120.4 19991019 133500.00 134000.00 120.5 69.35 19.19 0 10.57 17.37 348 372 9.34 11.74 31 79 183.20 77.20 0 2.11 123.5 19991019 133500.00 134000.00 123.6 69.34 19.19 0 10.61 -6.48 369 477 9.40 13.86 36 106 183.20 77.20 0 1.95 126.7 19991019 133500.00 134000.00 126.6 69.34 19.19 0 10.52 8.90 448 435 9.39 17.33 50 120 183.20 77.20 1 1.80 129.8 19991019 133500.00 134000.00 129.7 69.33 19.19 0 10.53 34.21 511 493 9.40 17.41 60 141 183.20 77.20 1 1.68 132.9 19991019 133500.00 134000.00 132.8 69.33 19.19 0 10.61 10.39 479 616 9.43 16.94 46 138 183.20 77.20 1 1.57 136.1 19991019 133500.00 134000.00 135.9 69.32 19.19 0 10.56 24.02 555 620 9.47 22.07 66 177 183.20 77.20 2 1.46 139.2 19991019 133500.00 134000.00 138.9 69.32 19.18 0 10.51 -12.14 666 578 9.51 27.07 98 216 183.20 77.20 2 1.37 142.4 19991019 133500.00 134000.00 142.0 69.31 19.18 0 10.54 17.80 633 693 9.49 24.84 81 218 183.20 77.20 2 1.28 145.5 19991019 133500.00 134000.00 145.1 69.30 19.18 0 10.52 17.71 649 672 9.51 28.37 98 247 183.20 77.20 2 1.20 148.7 19991019 133500.00 134000.00 148.1 69.30 19.18 0 10.61 -38.03 628 819 9.52 24.88 78 237 183.20 77.20 3 1.12 151.8 19991019 133500.00 134000.00 151.2 69.29 19.18 0 10.61 19.16 635 864 9.60 27.14 91 289 183.20 77.20 4 1.05 155.0 19991019 133500.00 134000.00 154.3 69.29 19.18 0 10.57 -19.82 909 925 9.61 35.92 156 389 183.20 77.20 6 0.98 158.1 19991019 133500.00 134000.00 157.4 69.28 19.18 0 10.62 -4.57 747 964 9.62 32.22 113 343 183.20 77.20 7 0.91 161.3 19991019 133500.00 134000.00 160.4 69.28 19.18 0 10.62 -36.75 726 979 9.61 32.43 109 339 183.20 77.20 8 0.85 164.4 19991019 133500.00 134000.00 163.5 69.27 19.18 0 10.58 -48.93 962 953 9.68 42.82 189 456 183.20 77.20 10 0.79 167.6 19991019 133500.00 134000.00 166.6 69.26 19.18 0 10.68 -27.87 688 1155 9.68 34.50 106 396 183.20 77.20 12 0.73 170.7 19991019 133500.00 134000.00 169.7 69.26 19.18 0 10.63 45.90 934 1051 9.70 43.78 174 460 183.20 77.20 15 0.67 173.9 19991019 133500.00 134000.00 172.7 69.25 19.17 0 10.69 -54.99 686 885 9.70 33.04 106 317 183.20 77.20 18 0.62 177.0 19991019 133500.00 134000.00 175.8 69.25 19.17 0 10.74 -144.27 749 1127 9.76 39.97 126 421 183.20 77.20 21 0.56 180.2 19991019 133500.00 134000.00 178.9 69.24 19.17 0 10.78 -33.30 1018 1260 9.82 45.87 183 514 183.20 77.20 24 0.51 183.3 19991019 133500.00 134000.00 182.0 69.24 19.17 0 10.84 17.62 887 1403 9.86 42.94 140 495 183.20 77.20 28 0.46 186.5 19991019 133500.00 134000.00 185.0 69.23 19.17 0 10.88 -43.45 847 1202 9.84 36.52 121 382 183.20 77.20 32 0.41 189.6 19991019 133500.00 134000.00 188.1 69.23 19.17 0 11.04 -18.09 831 1766 9.92 33.15 98 442 183.20 77.20 37 0.36 192.8 19991019 133500.00 134000.00 191.2 69.22 19.17 0 11.01 -2.43 830 1382 9.93 34.92 103 383 183.20 77.20 41 0.32 195.9 19991019 133500.00 134000.00 194.3 69.21 19.17 0 11.04 20.07 970 1416 9.96 40.92 125 407 183.20 77.20 45 0.27 199.1 19991019 133500.00 134000.00 197.3 69.21 19.17 0 11.13 24.93 1009 1460 9.98 38.22 107 345 183.20 77.20 48 0.23 202.2 19991019 133500.00 134000.00 200.4 69.20 19.17 0 11.22 19.22 1102 1519 10.05 34.34 109 341 183.20 77.20 50 0.18 205.3 19991019 133500.00 134000.00 203.5 69.20 19.17 0 11.33 4.86 944 1786 10.07 29.11 70 297 183.20 77.20 53 0.14 208.5 19991019 133500.00 134000.00 206.5 69.19 19.17 0 11.32 -37.57 1027 1504 10.10 26.68 87 291 183.20 77.20 55 0.09 211.6 19991019 133500.00 134000.00 209.6 69.19 19.16 0 11.39 -34.34 1111 1565 10.14 31.97 90 285 183.20 77.20 58 0.05 214.8 19991019 133500.00 134000.00 212.7 69.18 19.16 0 11.45 -66.56 1080 1694 10.15 25.13 75 265 183.20 77.20 60 0.02 217.9 19991019 133500.00 134000.00 215.8 69.18 19.16 0 11.49 1.49 1037 1572 10.19 24.91 76 255 183.20 77.20 62 0.00 221.1 19991019 133500.00 134000.00 218.8 69.17 19.16 0 11.52 11.64 1063 1672 10.26 25.33 83 293 183.20 77.20 64 0.00 224.2 19991019 133500.00 134000.00 221.9 69.16 19.16 0 11.54 -5.87 1137 1559 10.24 26.27 84 256 183.20 77.20 65 0.00 227.4 19991019 133500.00 134000.00 225.0 69.16 19.16 0 11.61 -16.64 1082 1650 10.26 24.62 68 233 183.20 77.20 67 0.00 230.5 19991019 133500.00 134000.00 228.1 69.15 19.16 0 11.65 11.80 1052 1781 10.29 21.65 63 238 183.20 77.20 68 0.00 233.7 19991019 133500.00 134000.00 231.1 69.15 19.16 0 11.65 -21.50 1144 1725 10.32 24.13 75 252 183.20 77.20 70 0.00 236.8 19991019 133500.00 134000.00 234.2 69.14 19.16 0 11.70 -29.59 1085 1780 10.29 20.57 59 214 183.20 77.20 71 0.00 240.0 19991019 133500.00 134000.00 237.3 69.14 19.16 0 11.71 -35.84 1040 1728 10.28 22.87 55 199 183.20 77.20 73 0.00 243.1 19991019 133500.00 134000.00 240.4 69.13 19.16 0 11.69 4.42 1132 1604 10.33 24.72 70 224 183.20 77.20 74 0.00 246.3 19991019 133500.00 134000.00 243.4 69.13 19.16 0 11.72 1.33 992 1562 10.38 21.69 58 210 183.20 77.20 75 0.00 249.4 19991019 133500.00 134000.00 246.5 69.12 19.15 0 11.73 -0.84 1020 1592 10.33 22.88 59 203 183.20 77.20 76 0.00 252.6 19991019 133500.00 134000.00 249.6 69.12 19.15 0 11.78 -14.78 1011 1693 10.39 23.09 53 203 183.20 77.20 77 0.00 255.7 19991019 133500.00 134000.00 252.7 69.11 19.15 0 11.72 -3.30 1077 1517 10.37 21.10 66 213 183.20 77.20 79 0.00 258.9 19991019 133500.00 134000.00 255.8 69.11 19.15 0 11.78 -42.62 1029 1692 10.42 22.20 58 219 183.20 77.20 80 0.00 262.0 19991019 133500.00 134000.00 258.8 69.10 19.15 0 11.76 -14.48 1153 1692 10.41 23.75 69 233 183.20 77.20 82 0.00 265.2 19991019 133500.00 134000.00 261.9 69.09 19.15 0 11.77 -9.37 1090 1652 10.46 24.38 70 244 183.20 77.20 83 0.00 268.3 19991019 133500.00 134000.00 265.0 69.09 19.15 0 11.79 -20.09 1076 1663 10.44 24.80 63 226 183.20 77.20 85 0.00 271.5 19991019 133500.00 134000.00 268.1 69.08 19.15 0 11.80 -29.11 1093 1728 10.42 25.28 61 219 183.20 77.20 86 0.00 274.6 19991019 133500.00 134000.00 271.1 69.08 19.15 0 11.80 -36.37 993 1672 10.41 24.36 56 209 183.20 77.20 88 0.00 277.7 19991019 133500.00 134000.00 143.1 69.31 19.18 0 10.55 6.90 637 609 8.34 1.17 6 14 183.20 77.20 2 1.25 146.7 19991019 133500.00 134000.00 165.1 69.27 19.18 0 10.65 -0.24 933 975 8.45 1.72 10 23 183.20 77.20 11 0.76 169.2 19991019 133500.00 134000.00 187.0 69.23 19.17 0 10.99 -11.78 1194 1442 8.71 1.81 10 27 183.20 77.20 35 0.38 191.7 19991019 133500.00 134000.00 209.0 69.19 19.16 0 11.38 -12.48 1111 1657 9.08 1.52 8 27 183.20 77.20 57 0.06 214.1 19991019 133500.00 134000.00 231.0 69.15 19.16 0 11.63 -12.76 1084 1682 9.26 1.38 6 22 183.20 77.20 70 0.00 236.6 19991019 133500.00 134000.00 252.9 69.11 19.15 0 11.74 -14.27 1082 1658 9.34 1.23 6 20 183.20 77.20 79 0.00 259.1 19991019 133500.00 134000.00 274.9 69.07 19.15 0 11.78 -7.55 1065 1642 9.33 1.42 5 18 183.20 77.20 89 0.00 281.6 19991019 133500.00 134000.00 296.9 69.03 19.14 0 11.75 -5.64 1086 1615 9.30 1.33 5 17 183.20 77.20 97 0.00 304.1 19991019 133500.00 134000.00 318.8 69.00 19.14 0 11.69 -9.74 1110 1668 9.23 1.41 5 17 183.20 77.20 100 0.00 326.6 19991019 133500.00 134000.00 340.8 68.96 19.13 0 11.63 -11.37 1139 1774 9.23 1.79 5 20 183.20 77.20 100 0.00 349.1 19991019 133500.00 134000.00 362.8 68.92 19.12 0 11.56 -8.10 1143 1885 9.19 1.82 6 24 183.20 77.20 100 0.00 371.5 19991019 133500.00 134000.00 384.8 68.89 19.12 0 11.48 -7.94 1162 1985 9.12 2.13 7 26 183.20 77.20 100 0.00 394.0 19991019 133500.00 134000.00 406.8 68.85 19.11 0 11.42 -9.62 1191 2091 9.12 2.39 8 32 183.20 77.20 100 0.00 416.5 19991019 133500.00 134000.00 428.8 68.82 19.11 0 11.35 -13.51 1194 2159 9.08 2.92 8 36 183.20 77.20 100 0.00 439.0 19991019 133500.00 134000.00 450.8 68.78 19.10 0 11.27 1.82 1246 2192 9.09 3.37 11 44 183.20 77.20 100 0.00 461.5 19991019 133500.00 134000.00 472.8 68.75 19.10 0 11.22 4.93 1293 2288 9.13 4.29 13 56 183.20 77.20 100 0.00 484.0 19991019 133500.00 134000.00 494.8 68.72 19.09 0 11.16 -4.49 1354 2397 9.11 5.56 16 66 183.20 77.20 100 0.00 506.4 19991019 133500.00 134000.00 516.8 68.68 19.09 0 11.12 9.05 1366 2481 9.18 6.37 23 95 183.20 77.20 100 0.00 528.9 19991019 133500.00 134000.00 538.8 68.65 19.08 0 11.06 21.97 1394 2534 9.19 8.64 26 110 183.20 77.20 100 0.00 551.4 19991019 133500.00 134000.00 560.8 68.62 19.08 0 11.00 -9.42 1468 2512 9.22 10.30 34 136 183.20 77.20 100 0.00 573.9 19991019 133500.00 134000.00 582.8 68.59 19.07 0 10.95 8.28 1462 2503 9.27 13.46 41 164 183.20 77.20 100 0.00 596.4 19991019 134000.00 134500.00 92.8 69.40 19.20 0 10.36 -17.79 251 251 8.98 4.74 52 52 183.20 77.20 0 4.32 95.2 19991019 134000.00 134500.00 95.9 69.40 19.20 0 10.28 -7.94 221 143 9.53 6.75 58 108 183.20 77.20 0 3.91 98.3 19991019 134000.00 134500.00 99.0 69.39 19.20 0 10.20 2.04 282 70 9.36 6.29 58 63 183.20 77.20 0 3.69 101.5 19991019 134000.00 134500.00 102.1 69.39 19.20 0 10.33 -8.68 169 128 9.33 6.91 26 52 183.20 77.20 0 3.45 104.6 19991019 134000.00 134500.00 105.1 69.38 19.19 0 10.33 -8.69 206 115 9.26 6.95 27 44 183.20 77.20 0 3.20 107.8 19991019 134000.00 134500.00 108.2 69.37 19.19 0 10.48 -10.09 223 191 9.26 7.55 20 44 183.20 77.20 0 2.95 110.9 19991019 134000.00 134500.00 111.3 69.37 19.19 0 10.51 -37.53 274 315 9.28 10.07 25 67 183.20 77.20 0 2.71 114.1 19991019 134000.00 134500.00 114.3 69.36 19.19 0 10.47 7.83 360 335 9.26 12.37 36 80 183.20 77.20 1 2.49 117.2 19991019 134000.00 134500.00 117.4 69.36 19.19 0 10.48 -26.04 403 357 9.32 13.62 43 95 183.20 77.20 1 2.29 120.4 19991019 134000.00 134500.00 120.5 69.35 19.19 0 10.53 5.61 387 389 9.31 12.58 35 86 183.20 77.20 1 2.11 123.5 19991019 134000.00 134500.00 123.6 69.34 19.19 0 10.50 -5.43 358 419 9.33 14.53 37 102 183.20 77.20 1 1.95 126.7 19991019 134000.00 134500.00 126.6 69.34 19.19 0 10.52 -5.40 484 537 9.39 18.00 53 142 183.20 77.20 1 1.80 129.8 19991019 134000.00 134500.00 129.7 69.33 19.19 0 10.49 19.63 476 516 9.41 18.77 59 154 183.20 77.20 1 1.68 132.9 19991019 134000.00 134500.00 132.8 69.33 19.19 0 10.47 -44.45 604 569 9.44 23.88 87 204 183.20 77.20 1 1.57 136.1 19991019 134000.00 134500.00 135.9 69.32 19.19 0 10.49 4.51 598 682 9.48 26.46 87 238 183.20 77.20 1 1.46 139.2 19991019 134000.00 134500.00 138.9 69.32 19.18 0 10.47 -48.27 708 618 9.46 26.73 107 233 183.20 77.20 1 1.37 142.4 19991019 134000.00 134500.00 142.0 69.31 19.18 0 10.58 20.46 678 882 9.50 26.59 89 268 183.20 77.20 1 1.28 145.5 19991019 134000.00 134500.00 145.1 69.30 19.18 0 10.48 -26.05 664 762 9.56 33.45 124 339 183.20 77.20 2 1.20 148.7 19991019 134000.00 134500.00 148.1 69.30 19.18 0 10.57 -16.01 880 938 9.56 31.80 128 332 183.20 77.20 3 1.12 151.8 19991019 134000.00 134500.00 151.2 69.29 19.18 0 10.57 3.12 619 963 9.58 30.33 97 342 183.20 77.20 4 1.05 155.0 19991019 134000.00 134500.00 154.3 69.29 19.18 0 10.58 -8.76 909 1026 9.60 31.05 148 397 183.20 77.20 5 0.98 158.1 19991019 134000.00 134500.00 157.4 69.28 19.18 0 10.68 -37.40 634 1237 9.65 31.02 82 365 183.20 77.20 7 0.91 161.3 19991019 134000.00 134500.00 160.4 69.28 19.18 0 10.60 -10.18 742 1171 9.63 39.29 123 439 183.20 77.20 8 0.85 164.4 19991019 134000.00 134500.00 163.5 69.27 19.18 0 10.51 -101.24 1033 832 9.66 45.20 228 469 183.20 77.20 10 0.79 167.6 19991019 134000.00 134500.00 166.6 69.26 19.18 0 10.65 -72.67 690 1237 9.71 38.53 119 477 183.20 77.20 12 0.73 170.7 19991019 134000.00 134500.00 169.7 69.26 19.18 0 10.62 -97.02 805 1083 9.71 45.76 160 491 183.20 77.20 15 0.67 173.9 19991019 134000.00 134500.00 172.7 69.25 19.17 0 10.72 -53.31 492 1147 9.71 31.16 75 378 183.20 77.20 18 0.62 177.0 19991019 134000.00 134500.00 175.8 69.25 19.17 0 10.67 -55.96 906 1178 9.76 42.50 183 537 183.20 77.20 21 0.56 180.2 19991019 134000.00 134500.00 178.9 69.24 19.17 0 10.71 -32.80 735 1081 9.81 43.57 143 477 183.20 77.20 24 0.51 183.3 19991019 134000.00 134500.00 182.0 69.24 19.17 0 10.79 -86.90 882 1331 9.84 43.38 159 529 183.20 77.20 28 0.46 186.5 19991019 134000.00 134500.00 185.0 69.23 19.17 0 10.83 -43.09 1031 1405 9.85 47.69 177 540 183.20 77.20 31 0.41 189.6 19991019 134000.00 134500.00 188.1 69.23 19.17 0 10.94 0.41 941 1692 9.93 42.79 135 537 183.20 77.20 36 0.36 192.8 19991019 134000.00 134500.00 191.2 69.22 19.17 0 10.99 -44.49 911 1710 9.94 40.50 114 478 183.20 77.20 40 0.32 195.9 19991019 134000.00 134500.00 194.3 69.21 19.17 0 11.06 17.68 967 1774 9.97 41.94 125 492 183.20 77.20 43 0.27 199.1 19991019 134000.00 134500.00 197.3 69.21 19.17 0 11.08 -72.47 901 1710 10.00 42.66 106 453 183.20 77.20 46 0.23 202.2 19991019 134000.00 134500.00 200.4 69.20 19.17 0 11.20 -99.40 1067 1978 10.06 36.77 105 436 183.20 77.20 50 0.18 205.3 19991019 134000.00 134500.00 203.5 69.20 19.17 0 11.27 -13.81 984 2065 10.08 33.93 89 415 183.20 77.20 52 0.14 208.5 19991019 134000.00 134500.00 206.5 69.19 19.17 0 11.28 19.57 1056 1791 10.15 34.91 108 415 183.20 77.20 54 0.09 211.6 19991019 134000.00 134500.00 209.6 69.19 19.16 0 11.37 -119.24 1035 1973 10.23 27.49 92 409 183.20 77.20 56 0.05 214.8 19991019 134000.00 134500.00 212.7 69.18 19.16 0 11.42 -55.80 1141 2102 10.28 30.85 113 460 183.20 77.20 58 0.02 217.9 19991019 134000.00 134500.00 215.8 69.18 19.16 0 11.50 -36.40 1037 2139 10.24 23.85 75 346 183.20 77.20 61 0.00 221.1 19991019 134000.00 134500.00 218.8 69.17 19.16 0 11.49 -20.23 1048 2045 10.28 28.64 89 383 183.20 77.20 63 0.00 224.2 19991019 134000.00 134500.00 221.9 69.16 19.16 0 11.50 -43.10 1247 1955 10.38 31.20 121 438 183.20 77.20 65 0.00 227.4 19991019 134000.00 134500.00 225.0 69.16 19.16 0 11.59 -1.94 1307 2024 10.63 28.62 178 659 183.20 77.20 67 0.00 230.5 19991019 134000.00 134500.00 228.1 69.15 19.16 0 11.59 -9.57 1140 2024 10.38 28.33 94 372 183.20 77.20 68 0.00 233.7 19991019 134000.00 134500.00 231.1 69.15 19.16 0 11.64 -7.04 949 1982 10.34 21.67 61 289 183.20 77.20 69 0.00 236.8 19991019 134000.00 134500.00 234.2 69.14 19.16 0 11.66 -22.20 1086 2085 10.36 24.82 72 311 183.20 77.20 70 0.00 240.0 19991019 134000.00 134500.00 237.3 69.14 19.16 0 11.68 17.01 1059 1967 10.33 21.79 64 263 183.20 77.20 72 0.00 243.1 19991019 134000.00 134500.00 240.4 69.13 19.16 0 11.69 -31.29 1102 1991 10.35 24.88 70 278 183.20 77.20 73 0.00 246.3 19991019 134000.00 134500.00 243.4 69.13 19.16 0 11.69 -47.38 1122 1884 10.39 26.72 75 284 183.20 77.20 74 0.00 249.4 19991019 134000.00 134500.00 246.5 69.12 19.15 0 11.73 -4.19 1033 1890 10.37 23.50 58 239 183.20 77.20 75 0.00 252.6 19991019 134000.00 134500.00 249.6 69.12 19.15 0 11.74 -39.80 995 1876 10.39 21.22 57 243 183.20 77.20 77 0.00 255.7 19991019 134000.00 134500.00 252.7 69.11 19.15 0 11.70 -81.54 1203 1702 10.39 26.78 80 258 183.20 77.20 79 0.00 258.9 19991019 134000.00 134500.00 255.8 69.11 19.15 0 11.74 -16.27 1070 1846 10.36 22.48 60 232 183.20 77.20 80 0.00 262.0 19991019 134000.00 134500.00 258.8 69.10 19.15 0 11.77 21.50 1048 1780 10.42 22.23 59 232 183.20 77.20 82 0.00 265.2 19991019 134000.00 134500.00 261.9 69.09 19.15 0 11.78 -30.52 1018 1792 10.37 22.56 53 210 183.20 77.20 83 0.00 268.3 19991019 134000.00 134500.00 265.0 69.09 19.15 0 11.76 -9.45 1131 1862 10.42 26.76 66 250 183.20 77.20 85 0.00 271.5 19991019 134000.00 134500.00 268.1 69.08 19.15 0 11.75 6.55 1051 1749 10.39 25.77 63 233 183.20 77.20 85 0.00 274.6 19991019 134000.00 134500.00 271.1 69.08 19.15 0 11.80 -8.42 993 1782 10.42 19.82 52 214 183.20 77.20 86 0.00 277.7 19991019 134000.00 134500.00 143.1 69.31 19.18 0 10.50 -3.36 655 652 9.79 40.74 91 248 183.20 77.20 1 1.25 146.7 19991019 134000.00 134500.00 165.1 69.27 19.18 0 10.59 -14.13 873 1026 10.10 36.38 330 1013 183.20 77.20 11 0.76 169.2 19991019 134000.00 134500.00 187.0 69.23 19.17 0 10.93 -17.36 1385 1677 9.99 46.76 294 791 183.20 77.20 34 0.38 191.7 19991019 134000.00 134500.00 209.0 69.19 19.16 0 11.34 -16.78 1189 1985 10.01 28.19 111 397 183.20 77.20 56 0.06 214.1 19991019 134000.00 134500.00 231.0 69.15 19.16 0 11.60 -24.30 1113 1984 10.08 16.55 72 273 183.20 77.20 69 0.00 236.6 19991019 134000.00 134500.00 252.9 69.11 19.15 0 11.73 -23.47 1078 1875 10.13 13.83 59 221 183.20 77.20 79 0.00 259.1 19991019 134000.00 134500.00 274.9 69.07 19.15 0 11.77 -12.31 1034 1760 10.19 13.93 58 215 183.20 77.20 88 0.00 281.6 19991019 134000.00 134500.00 296.9 69.03 19.14 0 11.74 -4.21 1068 1682 10.24 16.50 77 262 183.20 77.20 97 0.00 304.1 19991019 134000.00 134500.00 318.8 69.00 19.14 0 11.69 -5.36 1099 1742 10.27 19.43 106 357 183.20 77.20 100 0.00 326.6 19991019 134000.00 134500.00 340.8 68.96 19.13 0 11.63 -6.37 1102 1815 10.31 24.70 140 491 183.20 77.20 100 0.00 349.1 19991019 134000.00 134500.00 362.8 68.92 19.12 0 11.54 -11.18 1146 1872 10.33 33.75 198 681 183.20 77.20 100 0.00 371.5 19991019 134000.00 134500.00 384.8 68.89 19.12 0 11.47 -11.65 1158 1958 10.35 43.93 261 930 183.20 77.20 100 0.00 394.0 19991019 134000.00 134500.00 406.8 68.85 19.11 0 11.40 3.64 1179 2040 10.37 57.08 338 1233 183.20 77.20 100 0.00 416.5 19991019 134000.00 134500.00 428.8 68.82 19.11 0 11.34 6.92 1224 2141 10.37 75.26 431 1613 183.20 77.20 100 0.00 439.0 19991019 134000.00 134500.00 450.8 68.78 19.10 0 11.27 0.98 1246 2199 10.39 101.07 568 2161 183.20 77.20 100 0.00 461.5 19991019 134000.00 134500.00 472.8 68.75 19.10 0 11.21 -9.61 1294 2301 10.41 134.00 725 2826 183.20 77.20 100 0.00 484.0 19991019 134000.00 134500.00 494.8 68.72 19.09 0 11.17 -4.65 1425 2089 10.48 189.48 1036 3203 183.20 77.20 100 0.00 506.4 19991019 134000.00 134500.00 516.8 68.68 19.09 0 11.10 -13.04 1487 2137 10.51 260.12 1395 4242 183.20 77.20 100 0.00 528.9 19991019 134000.00 134500.00 538.8 68.65 19.08 0 11.03 3.35 1486 2437 10.55 340.56 1705 6244 183.20 77.20 100 0.00 551.4 19991019 134000.00 134500.00 560.8 68.62 19.08 0 10.98 9.21 1505 2437 10.60 451.11 2225 7954 183.20 77.20 100 0.00 573.9 19991019 134000.00 134500.00 582.8 68.59 19.07 0 10.96 40.76 1698 2582 10.74 620.28 2647 9263 183.20 77.20 100 0.00 596.4 19991019 134500.00 135000.00 92.8 69.40 19.20 0 10.33 -14.92 225 225 9.01 5.13 57 57 183.20 77.20 0 4.32 95.2 19991019 134500.00 135000.00 95.9 69.40 19.20 0 10.22 -19.47 221 130 9.54 6.32 64 115 183.20 77.20 0 3.91 98.3 19991019 134500.00 135000.00 99.0 69.39 19.20 0 10.35 -11.41 162 150 9.50 6.82 34 81 183.20 77.20 0 3.69 101.5 19991019 134500.00 135000.00 102.1 69.39 19.20 0 10.38 7.55 150 151 9.38 7.12 23 56 183.20 77.20 0 3.45 104.6 19991019 134500.00 135000.00 105.1 69.38 19.19 0 10.41 4.71 169 163 9.29 7.08 20 46 183.20 77.20 1 3.20 107.8 19991019 134500.00 135000.00 108.2 69.37 19.19 0 10.51 -30.59 217 245 9.27 7.77 19 51 183.20 77.20 1 2.95 110.9 19991019 134500.00 135000.00 111.3 69.37 19.19 0 10.46 12.75 333 332 9.25 11.52 32 77 183.20 77.20 0 2.71 114.1 19991019 134500.00 135000.00 114.3 69.36 19.19 0 10.47 -5.60 336 343 9.29 12.28 36 87 183.20 77.20 0 2.49 117.2 19991019 134500.00 135000.00 117.4 69.36 19.19 0 10.48 -18.73 413 339 9.28 13.08 41 85 183.20 77.20 0 2.29 120.4 19991019 134500.00 135000.00 120.5 69.35 19.19 0 10.55 -28.10 298 390 9.31 12.39 27 80 183.20 77.20 0 2.11 123.5 19991019 134500.00 135000.00 123.6 69.34 19.19 0 10.51 -20.01 417 451 9.33 15.72 43 111 183.20 77.20 0 1.95 126.7 19991019 134500.00 135000.00 126.6 69.34 19.19 0 10.45 -59.83 501 468 9.38 19.69 64 149 183.20 77.20 1 1.80 129.8 19991019 134500.00 135000.00 129.7 69.33 19.19 0 10.40 -13.96 607 481 9.39 24.45 88 183 183.20 77.20 1 1.68 132.9 19991019 134500.00 135000.00 132.8 69.33 19.19 0 10.40 14.62 837 542 9.50 30.17 157 284 183.20 77.20 1 1.57 136.1 19991019 134500.00 135000.00 135.9 69.32 19.19 0 10.44 -70.58 619 608 9.45 28.47 99 238 183.20 77.20 1 1.46 139.2 19991019 134500.00 135000.00 138.9 69.32 19.18 0 10.50 -40.20 653 716 9.47 27.81 95 250 183.20 77.20 1 1.37 142.4 19991019 134500.00 135000.00 142.0 69.31 19.18 0 10.60 65.06 641 949 9.50 25.49 78 264 183.20 77.20 1 1.28 145.5 19991019 134500.00 135000.00 145.1 69.30 19.18 0 10.46 -4.15 797 585 9.48 27.01 136 258 183.20 77.20 2 1.20 148.7 19991019 134500.00 135000.00 148.1 69.30 19.18 0 10.44 -23.84 670 661 9.55 34.35 137 331 183.20 77.20 3 1.12 151.8 19991019 134500.00 135000.00 151.2 69.29 19.18 0 10.39 -63.49 1122 496 9.62 35.33 265 373 183.20 77.20 4 1.05 155.0 19991019 134500.00 135000.00 154.3 69.29 19.18 0 10.44 -23.89 811 683 9.58 40.11 178 381 183.20 77.20 5 0.98 158.1 19991019 134500.00 135000.00 157.4 69.28 19.18 0 10.46 -32.69 729 644 9.58 40.44 151 335 183.20 77.20 6 0.91 161.3 19991019 134500.00 135000.00 160.4 69.28 19.18 0 10.51 -53.56 713 754 9.62 37.51 138 356 183.20 77.20 8 0.85 164.4 19991019 134500.00 135000.00 163.5 69.27 19.18 0 10.51 -20.12 1097 893 9.69 44.87 273 568 183.20 77.20 10 0.79 167.6 19991019 134500.00 135000.00 166.6 69.26 19.18 0 10.63 -82.28 560 1024 9.64 34.73 92 368 183.20 77.20 12 0.73 170.7 19991019 134500.00 135000.00 169.7 69.26 19.18 0 10.57 -77.54 823 925 9.72 46.65 182 487 183.20 77.20 14 0.67 173.9 19991019 134500.00 135000.00 172.7 69.25 19.17 0 10.68 -21.14 665 1008 9.72 35.45 104 363 183.20 77.20 16 0.62 177.0 19991019 134500.00 135000.00 175.8 69.25 19.17 0 10.66 5.14 702 994 9.73 41.91 128 411 183.20 77.20 19 0.56 180.2 19991019 134500.00 135000.00 178.9 69.24 19.17 0 10.64 -40.11 1032 884 9.80 53.11 230 495 183.20 77.20 23 0.51 183.3 19991019 134500.00 135000.00 182.0 69.24 19.17 0 10.80 23.60 772 1184 9.84 38.46 129 442 183.20 77.20 27 0.46 186.5 19991019 134500.00 135000.00 185.0 69.23 19.17 0 10.83 -21.75 884 1378 9.87 43.56 150 520 183.20 77.20 31 0.41 189.6 19991019 134500.00 135000.00 188.1 69.23 19.17 0 10.94 -11.09 908 1512 9.93 38.24 138 509 183.20 77.20 35 0.36 192.8 19991019 134500.00 135000.00 191.2 69.22 19.17 0 10.95 48.56 1194 1469 9.92 49.41 180 498 183.20 77.20 39 0.32 195.9 19991019 134500.00 135000.00 194.3 69.21 19.17 0 11.01 37.32 1034 1348 9.97 38.77 153 445 183.20 77.20 43 0.27 199.1 19991019 134500.00 135000.00 197.3 69.21 19.17 0 11.11 -58.98 1163 1540 10.04 36.83 143 434 183.20 77.20 46 0.23 202.2 19991019 134500.00 135000.00 200.4 69.20 19.17 0 11.14 -23.65 1107 1384 10.03 37.77 130 369 183.20 77.20 48 0.18 205.3 19991019 134500.00 135000.00 203.5 69.20 19.17 0 11.29 23.37 1004 1740 10.15 30.36 98 383 183.20 77.20 51 0.14 208.5 19991019 134500.00 135000.00 206.5 69.19 19.17 0 11.32 -57.34 964 1540 10.17 26.18 94 340 183.20 77.20 54 0.09 211.6 19991019 134500.00 135000.00 209.6 69.19 19.16 0 11.28 -64.54 1302 1452 10.31 37.50 205 547 183.20 77.20 56 0.05 214.8 19991019 134500.00 135000.00 212.7 69.18 19.16 0 11.37 -28.11 1173 1555 10.30 30.56 148 441 183.20 77.20 58 0.02 217.9 19991019 134500.00 135000.00 215.8 69.18 19.16 0 11.39 -26.51 1129 1552 10.36 32.50 152 474 183.20 77.20 60 0.00 221.1 19991019 134500.00 135000.00 218.8 69.17 19.16 0 11.45 -96.13 1212 1575 10.40 30.50 154 461 183.20 77.20 62 0.00 224.2 19991019 134500.00 135000.00 221.9 69.16 19.16 0 11.46 -74.44 1268 1522 10.44 32.57 183 501 183.20 77.20 63 0.00 227.4 19991019 134500.00 135000.00 225.0 69.16 19.16 0 11.49 -18.39 1518 1502 10.60 35.49 306 701 183.20 77.20 65 0.00 230.5 19991019 134500.00 135000.00 228.1 69.15 19.16 0 11.59 -15.83 1190 1699 10.61 25.67 167 545 183.20 77.20 66 0.00 233.7 19991019 134500.00 135000.00 231.1 69.15 19.16 0 11.62 -21.93 1105 1757 10.44 24.31 94 347 183.20 77.20 68 0.00 236.8 19991019 134500.00 135000.00 234.2 69.14 19.16 0 11.60 -60.92 1144 1654 10.39 30.79 100 324 183.20 77.20 69 0.00 240.0 19991019 134500.00 135000.00 237.3 69.14 19.16 0 11.61 -11.69 1174 1534 10.48 30.02 117 357 183.20 77.20 71 0.00 243.1 19991019 134500.00 135000.00 240.4 69.13 19.16 0 11.68 -37.07 1092 1713 10.41 24.49 79 280 183.20 77.20 72 0.00 246.3 19991019 134500.00 135000.00 243.4 69.13 19.16 0 11.69 -4.41 1151 1704 10.43 28.33 84 287 183.20 77.20 74 0.00 249.4 19991019 134500.00 135000.00 246.5 69.12 19.15 0 11.71 -17.24 1107 1618 10.39 22.14 73 243 183.20 77.20 75 0.00 252.6 19991019 134500.00 135000.00 249.6 69.12 19.15 0 11.75 2.28 1074 1738 10.43 23.91 70 255 183.20 77.20 76 0.00 255.7 19991019 134500.00 135000.00 252.7 69.11 19.15 0 11.72 -44.63 1081 1655 10.36 25.41 68 230 183.20 77.20 78 0.00 258.9 19991019 134500.00 135000.00 255.8 69.11 19.15 0 11.77 -28.49 1071 1816 10.43 25.01 63 242 183.20 77.20 80 0.00 262.0 19991019 134500.00 135000.00 258.8 69.10 19.15 0 11.77 14.36 1095 1751 10.40 24.32 66 235 183.20 77.20 81 0.00 265.2 19991019 134500.00 135000.00 261.9 69.09 19.15 0 11.74 -99.51 1127 1669 10.41 26.37 72 242 183.20 77.20 82 0.00 268.3 19991019 134500.00 135000.00 265.0 69.09 19.15 0 11.73 11.43 1174 1667 10.43 25.91 80 261 183.20 77.20 83 0.00 271.5 19991019 134500.00 135000.00 268.1 69.08 19.15 0 11.77 13.76 1080 1708 10.42 24.54 67 237 183.20 77.20 85 0.00 274.6 19991019 134500.00 135000.00 271.1 69.08 19.15 0 11.77 -48.35 996 1630 10.39 24.03 56 205 183.20 77.20 86 0.00 277.7 19991019 134500.00 135000.00 143.1 69.31 19.18 0 10.48 2.24 646 622 8.25 1.28 6 14 183.20 77.20 1 1.25 146.7 19991019 134500.00 135000.00 165.1 69.27 19.18 0 10.60 -1.67 889 990 8.43 1.67 9 25 183.20 77.20 11 0.76 169.2 19991019 134500.00 135000.00 187.0 69.23 19.17 0 10.95 -8.07 1212 1508 8.77 1.89 13 37 183.20 77.20 34 0.38 191.7 19991019 134500.00 135000.00 209.0 69.19 19.16 0 11.34 -15.10 1157 1738 9.18 1.42 12 41 183.20 77.20 56 0.06 214.1 19991019 134500.00 135000.00 231.0 69.15 19.16 0 11.59 -14.44 1129 1772 9.34 1.49 9 34 183.20 77.20 68 0.00 236.6 19991019 134500.00 135000.00 252.9 69.11 19.15 0 11.71 -14.96 1106 1705 9.42 1.32 8 28 183.20 77.20 78 0.00 259.1 19991019 134500.00 135000.00 274.9 69.07 19.15 0 11.74 -16.53 1089 1654 9.39 1.36 7 23 183.20 77.20 88 0.00 281.6 19991019 134500.00 135000.00 296.9 69.03 19.14 0 11.72 -11.02 1087 1626 9.32 1.39 6 20 183.20 77.20 97 0.00 304.1 19991019 134500.00 135000.00 318.8 69.00 19.14 0 11.66 -15.31 1094 1677 9.31 1.49 6 22 183.20 77.20 100 0.00 326.6 19991019 134500.00 135000.00 340.8 68.96 19.13 0 11.60 -11.41 1131 1777 9.25 1.96 6 23 183.20 77.20 100 0.00 349.1 19991019 134500.00 135000.00 362.8 68.92 19.12 0 11.52 -12.53 1139 1885 9.24 1.84 7 27 183.20 77.20 100 0.00 371.5 19991019 134500.00 135000.00 384.8 68.89 19.12 0 11.46 -13.29 1145 1998 9.14 2.04 7 29 183.20 77.20 100 0.00 394.0 19991019 134500.00 135000.00 406.8 68.85 19.11 0 11.39 -10.69 1183 2070 9.12 2.72 8 33 183.20 77.20 100 0.00 416.5 19991019 134500.00 135000.00 428.8 68.82 19.11 0 11.31 -9.56 1224 2124 9.11 3.10 10 41 183.20 77.20 100 0.00 439.0 19991019 134500.00 135000.00 450.8 68.78 19.10 0 11.25 -4.10 1232 2209 9.10 3.74 12 49 183.20 77.20 100 0.00 461.5 19991019 134500.00 135000.00 472.8 68.75 19.10 0 11.19 1.85 1275 2266 9.15 4.58 15 61 183.20 77.20 100 0.00 484.0 19991019 134500.00 135000.00 494.8 68.72 19.09 0 11.14 10.19 1299 2373 9.16 5.77 17 75 183.20 77.20 100 0.00 506.4 19991019 134500.00 135000.00 516.8 68.68 19.09 0 11.07 15.06 1407 2363 9.18 7.61 25 97 183.20 77.20 100 0.00 528.9 19991019 134500.00 135000.00 538.8 68.65 19.08 0 11.02 13.99 1454 2419 9.23 9.04 32 126 183.20 77.20 100 0.00 551.4 19991019 134500.00 135000.00 560.8 68.62 19.08 0 10.98 3.95 1492 2513 9.23 12.45 38 149 183.20 77.20 100 0.00 573.9 19991019 134500.00 135000.00 582.8 68.59 19.07 0 10.93 25.34 1525 2530 9.33 14.92 51 201 183.20 77.20 100 0.00 596.4 19991019 135000.00 135500.00 92.8 69.40 19.20 0 10.26 -15.31 161 161 8.88 5.43 33 33 183.20 77.20 0 4.11 95.2 19991019 135000.00 135500.00 95.9 69.40 19.20 0 10.32 -6.14 152 162 9.69 6.99 51 135 183.20 77.20 0 3.91 98.3 19991019 135000.00 135500.00 99.0 69.39 19.20 0 10.30 4.86 195 113 9.42 6.28 40 67 183.20 77.20 0 3.69 101.5 19991019 135000.00 135500.00 102.1 69.39 19.20 0 10.39 16.37 168 140 9.40 6.38 26 56 183.20 77.20 0 3.45 104.6 19991019 135000.00 135500.00 105.1 69.38 19.19 0 10.51 10.93 153 170 9.34 6.39 16 42 183.20 77.20 0 3.20 107.8 19991019 135000.00 135500.00 108.2 69.37 19.19 0 10.52 1.54 203 217 9.29 7.44 18 47 183.20 77.20 0 2.95 110.9 19991019 135000.00 135500.00 111.3 69.37 19.19 0 10.57 -16.38 268 359 9.32 9.83 23 70 183.20 77.20 1 2.71 114.1 19991019 135000.00 135500.00 114.3 69.36 19.19 0 10.53 15.10 320 325 9.32 11.35 31 75 183.20 77.20 0 2.49 117.2 19991019 135000.00 135500.00 117.4 69.36 19.19 0 10.59 -2.26 365 375 9.33 11.13 30 75 183.20 77.20 0 2.29 120.4 19991019 135000.00 135500.00 120.5 69.35 19.19 0 10.60 12.57 372 399 9.34 10.94 32 81 183.20 77.20 1 2.11 123.5 19991019 135000.00 135500.00 123.6 69.34 19.19 0 10.63 11.48 325 454 9.37 11.96 28 87 183.20 77.20 1 1.95 126.7 19991019 135000.00 135500.00 126.6 69.34 19.19 0 10.61 8.84 386 547 9.41 14.69 36 118 183.20 77.20 1 1.80 129.8 19991019 135000.00 135500.00 129.7 69.33 19.19 0 10.51 11.96 588 510 9.43 20.32 75 165 183.20 77.20 1 1.68 132.9 19991019 135000.00 135500.00 132.8 69.33 19.19 0 10.57 36.74 538 650 9.45 20.22 65 183 183.20 77.20 1 1.57 136.1 19991019 135000.00 135500.00 135.9 69.32 19.19 0 10.56 -14.40 602 717 9.44 23.15 70 196 183.20 77.20 1 1.46 139.2 19991019 135000.00 135500.00 138.9 69.32 19.18 0 10.52 84.01 741 777 9.50 28.36 109 277 183.20 77.20 1 1.37 142.4 19991019 135000.00 135500.00 142.0 69.31 19.18 0 10.63 47.44 560 884 9.55 21.86 68 245 183.20 77.20 1 1.28 145.5 19991019 135000.00 135500.00 145.1 69.30 19.18 0 10.58 22.94 603 728 9.53 25.97 80 229 183.20 77.20 2 1.20 148.7 19991019 135000.00 135500.00 148.1 69.30 19.18 0 10.58 6.48 739 850 9.51 29.99 94 258 183.20 77.20 3 1.12 151.8 19991019 135000.00 135500.00 151.2 69.29 19.18 0 10.58 -5.45 717 917 9.58 33.76 112 334 183.20 77.20 4 1.05 155.0 19991019 135000.00 135500.00 154.3 69.29 19.18 0 10.62 28.49 618 1001 9.60 28.94 86 319 183.20 77.20 5 0.98 158.1 19991019 135000.00 135500.00 157.4 69.28 19.18 0 10.54 -31.84 642 764 9.59 29.34 109 306 183.20 77.20 6 0.91 161.3 19991019 135000.00 135500.00 160.4 69.28 19.18 0 10.54 5.32 610 757 9.60 35.98 112 321 183.20 77.20 7 0.85 164.4 19991019 135000.00 135500.00 163.5 69.27 19.18 0 10.60 18.71 560 915 9.63 33.23 92 339 183.20 77.20 9 0.79 167.6 19991019 135000.00 135500.00 166.6 69.26 19.18 0 10.66 -7.86 555 971 9.68 29.80 86 340 183.20 77.20 11 0.73 170.7 19991019 135000.00 135500.00 169.7 69.26 19.18 0 10.66 -57.64 595 1071 9.71 34.12 105 417 183.20 77.20 14 0.67 173.9 19991019 135000.00 135500.00 172.7 69.25 19.17 0 10.62 -79.78 1052 994 9.72 45.44 223 504 183.20 77.20 16 0.62 177.0 19991019 135000.00 135500.00 175.8 69.25 19.17 0 10.60 18.31 1024 1061 9.75 55.54 246 598 183.20 77.20 19 0.56 180.2 19991019 135000.00 135500.00 178.9 69.24 19.17 0 10.76 -58.07 733 1162 9.81 38.19 122 435 183.20 77.20 23 0.51 183.3 19991019 135000.00 135500.00 182.0 69.24 19.17 0 10.72 48.54 1185 1189 9.82 50.90 248 586 183.20 77.20 26 0.46 186.5 19991019 135000.00 135500.00 185.0 69.23 19.17 0 10.73 -10.79 1046 1125 9.84 55.76 230 569 183.20 77.20 29 0.41 189.6 19991019 135000.00 135500.00 188.1 69.23 19.17 0 10.92 40.01 1000 1533 9.90 43.93 151 508 183.20 77.20 34 0.36 192.8 19991019 135000.00 135500.00 191.2 69.22 19.17 0 10.96 -25.87 971 1517 9.95 42.45 136 478 183.20 77.20 38 0.32 195.9 19991019 135000.00 135500.00 194.3 69.21 19.17 0 11.05 -61.90 982 1595 9.95 36.88 120 426 183.20 77.20 41 0.27 199.1 19991019 135000.00 135500.00 197.3 69.21 19.17 0 11.13 -27.26 1083 1770 10.01 39.41 130 461 183.20 77.20 44 0.23 202.2 19991019 135000.00 135500.00 200.4 69.20 19.17 0 11.19 47.19 1017 1739 10.06 34.74 108 411 183.20 77.20 48 0.18 205.3 19991019 135000.00 135500.00 203.5 69.20 19.17 0 11.26 3.24 1184 1876 10.11 35.65 123 434 183.20 77.20 50 0.14 208.5 19991019 135000.00 135500.00 206.5 69.19 19.17 0 11.32 -109.80 989 1818 10.08 28.57 79 323 183.20 77.20 52 0.09 211.6 19991019 135000.00 135500.00 209.6 69.19 19.16 0 11.36 -59.25 1087 1725 10.07 28.72 85 295 183.20 77.20 54 0.05 214.8 19991019 135000.00 135500.00 212.7 69.18 19.16 0 11.41 -16.10 1097 1885 10.16 27.75 86 327 183.20 77.20 56 0.02 217.9 19991019 135000.00 135500.00 215.8 69.18 19.16 0 11.45 -20.75 933 1774 10.19 24.47 71 295 183.20 77.20 58 0.00 221.1 19991019 135000.00 135500.00 218.8 69.17 19.16 0 11.48 -72.26 1084 1827 10.25 28.71 87 326 183.20 77.20 60 0.00 224.2 19991019 135000.00 135500.00 221.9 69.16 19.16 0 11.54 -27.22 1051 1883 10.26 25.97 75 297 183.20 77.20 62 0.00 227.4 19991019 135000.00 135500.00 225.0 69.16 19.16 0 11.54 23.01 1117 1806 10.27 26.70 85 304 183.20 77.20 64 0.00 230.5 19991019 135000.00 135500.00 228.1 69.15 19.16 0 11.59 -32.08 998 1880 10.24 24.60 64 261 183.20 77.20 66 0.00 233.7 19991019 135000.00 135500.00 231.1 69.15 19.16 0 11.55 2.35 1360 1722 10.24 30.41 97 281 183.20 77.20 67 0.00 236.8 19991019 135000.00 135500.00 234.2 69.14 19.16 0 11.62 -12.78 1136 1797 10.28 27.26 73 256 183.20 77.20 68 0.00 240.0 19991019 135000.00 135500.00 237.3 69.14 19.16 0 11.67 2.75 1080 1930 10.29 26.83 59 239 183.20 77.20 70 0.00 243.1 19991019 135000.00 135500.00 240.4 69.13 19.16 0 11.68 -33.96 1022 1848 10.33 24.27 55 231 183.20 77.20 72 0.00 246.3 19991019 135000.00 135500.00 243.4 69.13 19.16 0 11.67 -48.52 1138 1710 10.35 27.72 71 248 183.20 77.20 73 0.00 249.4 19991019 135000.00 135500.00 246.5 69.12 19.15 0 11.71 -47.29 1021 1765 10.33 22.96 56 220 183.20 77.20 74 0.00 252.6 19991019 135000.00 135500.00 249.6 69.12 19.15 0 11.71 -33.37 1077 1763 10.37 21.33 66 242 183.20 77.20 75 0.00 255.7 19991019 135000.00 135500.00 252.7 69.11 19.15 0 11.75 -33.00 1046 1830 10.41 24.10 65 251 183.20 77.20 77 0.00 258.9 19991019 135000.00 135500.00 255.8 69.11 19.15 0 11.73 -38.46 1105 1767 10.41 26.65 70 256 183.20 77.20 78 0.00 262.0 19991019 135000.00 135500.00 258.8 69.10 19.15 0 11.75 -56.95 1058 1777 10.43 23.19 66 250 183.20 77.20 80 0.00 265.2 19991019 135000.00 135500.00 261.9 69.09 19.15 0 11.73 -53.34 1017 1628 10.40 23.03 65 236 183.20 77.20 81 0.00 268.3 19991019 135000.00 135500.00 265.0 69.09 19.15 0 11.76 -40.07 1060 1715 10.45 24.48 67 247 183.20 77.20 83 0.00 271.5 19991019 135000.00 135500.00 268.1 69.08 19.15 0 11.76 -30.14 977 1696 10.41 24.94 58 227 183.20 77.20 84 0.00 274.6 19991019 135000.00 135500.00 271.1 69.08 19.15 0 11.77 -12.00 1065 1761 10.42 24.00 66 243 183.20 77.20 86 0.00 277.7 19991019 135000.00 135500.00 143.1 69.31 19.18 0 10.53 3.92 627 625 8.29 1.05 6 14 183.20 77.20 1 1.25 146.7 19991019 135000.00 135500.00 165.1 69.27 19.18 0 10.62 -1.15 891 975 8.39 1.62 9 22 183.20 77.20 10 0.76 169.2 19991019 135000.00 135500.00 187.0 69.23 19.17 0 10.94 -12.22 1229 1532 8.73 1.95 12 34 183.20 77.20 32 0.38 191.7 19991019 135000.00 135500.00 209.0 69.19 19.16 0 11.32 -10.43 1146 1811 9.09 1.54 10 37 183.20 77.20 54 0.06 214.1 19991019 135000.00 135500.00 231.0 69.15 19.16 0 11.57 -14.56 1104 1813 9.31 1.36 9 33 183.20 77.20 67 0.00 236.6 19991019 135000.00 135500.00 252.9 69.11 19.15 0 11.70 -13.96 1101 1746 9.40 1.24 8 28 183.20 77.20 77 0.00 259.1 19991019 135000.00 135500.00 274.9 69.07 19.15 0 11.74 -13.11 1091 1671 9.40 1.31 6 23 183.20 77.20 87 0.00 281.6 19991019 135000.00 135500.00 296.9 69.03 19.14 0 11.72 -14.30 1085 1646 9.35 1.40 6 21 183.20 77.20 96 0.00 304.1 19991019 135000.00 135500.00 318.8 69.00 19.14 0 11.66 -13.99 1102 1695 9.31 1.42 6 22 183.20 77.20 100 0.00 326.6 19991019 135000.00 135500.00 340.8 68.96 19.13 0 11.59 -12.19 1126 1776 9.23 1.72 6 24 183.20 77.20 100 0.00 349.1 19991019 135000.00 135500.00 362.8 68.92 19.12 0 11.53 -16.45 1134 1875 9.13 1.99 6 23 183.20 77.20 100 0.00 371.5 19991019 135000.00 135500.00 384.8 68.89 19.12 0 11.45 -13.18 1156 1966 9.13 2.23 7 29 183.20 77.20 100 0.00 394.0 19991019 135000.00 135500.00 406.8 68.85 19.11 0 11.37 -4.94 1199 2028 9.12 2.69 8 34 183.20 77.20 100 0.00 416.5 19991019 135000.00 135500.00 428.8 68.82 19.11 0 11.31 -4.00 1217 2140 9.11 3.22 10 40 183.20 77.20 100 0.00 439.0 19991019 135000.00 135500.00 450.8 68.78 19.10 0 11.25 -0.32 1234 2247 9.13 4.04 12 50 183.20 77.20 100 0.00 461.5 19991019 135000.00 135500.00 472.8 68.75 19.10 0 11.19 -10.80 1285 2324 9.13 4.72 14 61 183.20 77.20 100 0.00 484.0 19991019 135000.00 135500.00 494.8 68.72 19.09 0 11.14 -10.87 1306 2401 9.17 5.85 18 80 183.20 77.20 100 0.00 506.4 19991019 135000.00 135500.00 516.8 68.68 19.09 0 11.07 -2.56 1380 2404 9.18 7.78 25 101 183.20 77.20 100 0.00 528.9 19991019 135000.00 135500.00 538.8 68.65 19.08 0 11.05 -7.97 1364 2506 9.24 8.90 27 120 183.20 77.20 100 0.00 551.4 19991019 135000.00 135500.00 560.8 68.62 19.08 0 10.98 -2.71 1385 2462 9.26 12.23 36 151 183.20 77.20 100 0.00 573.9 19991019 135000.00 135500.00 582.8 68.59 19.07 0 10.95 18.15 1431 2646 9.27 15.72 44 187 183.20 77.20 100 0.00 596.4 19991019 135500.00 140000.00 92.8 69.40 19.20 0 10.17 -13.53 196 196 9.00 7.87 62 62 183.20 77.20 0 4.21 95.2 19991019 135500.00 140000.00 95.9 69.40 19.20 0 10.21 11.19 165 180 9.70 12.22 74 200 183.20 77.20 0 3.91 98.3 19991019 135500.00 140000.00 99.0 69.39 19.20 0 10.25 -17.23 196 143 9.44 9.54 47 91 183.20 77.20 0 3.69 101.5 19991019 135500.00 140000.00 102.1 69.39 19.20 0 10.29 1.69 180 144 9.35 8.75 33 68 183.20 77.20 0 3.45 104.6 19991019 135500.00 140000.00 105.1 69.38 19.19 0 10.41 -1.02 142 158 9.36 7.83 20 51 183.20 77.20 0 3.20 107.8 19991019 135500.00 140000.00 108.2 69.37 19.19 0 10.46 -5.74 199 229 9.31 9.58 21 57 183.20 77.20 0 2.95 110.9 19991019 135500.00 140000.00 111.3 69.37 19.19 0 10.37 -9.35 321 312 9.32 14.36 43 102 183.20 77.20 0 2.71 114.1 19991019 135500.00 140000.00 114.3 69.36 19.19 0 10.43 -31.86 338 380 9.31 15.23 40 107 183.20 77.20 1 2.49 117.2 19991019 135500.00 140000.00 117.4 69.36 19.19 0 10.42 -42.03 378 355 9.30 15.07 44 101 183.20 77.20 1 2.29 120.4 19991019 135500.00 140000.00 120.5 69.35 19.19 0 10.46 -11.49 449 404 9.31 16.98 49 108 183.20 77.20 0 2.11 123.5 19991019 135500.00 140000.00 123.6 69.34 19.19 0 10.42 1.78 519 440 9.35 20.03 70 149 183.20 77.20 0 1.95 126.7 19991019 135500.00 140000.00 126.6 69.34 19.19 0 10.46 0.79 536 626 9.42 23.62 71 201 183.20 77.20 1 1.80 129.8 19991019 135500.00 140000.00 129.7 69.33 19.19 0 10.52 -17.46 489 742 9.45 22.36 64 222 183.20 77.20 1 1.68 132.9 19991019 135500.00 140000.00 132.8 69.33 19.19 0 10.45 9.06 607 640 9.45 24.59 93 239 183.20 77.20 1 1.57 136.1 19991019 135500.00 140000.00 135.9 69.32 19.19 0 10.50 32.95 628 769 9.50 26.65 97 280 183.20 77.20 1 1.46 139.2 19991019 135500.00 140000.00 138.9 69.32 19.18 0 10.55 -43.72 589 811 9.49 24.62 77 246 183.20 77.20 1 1.37 142.4 19991019 135500.00 140000.00 142.0 69.31 19.18 0 10.49 -21.73 685 794 9.48 29.52 103 283 183.20 77.20 1 1.28 145.5 19991019 135500.00 140000.00 145.1 69.30 19.18 0 10.50 11.87 794 797 9.52 33.60 130 320 183.20 77.20 2 1.20 148.7 19991019 135500.00 140000.00 148.1 69.30 19.18 0 10.53 -45.82 510 737 9.52 27.62 76 252 183.20 77.20 2 1.12 151.8 19991019 135500.00 140000.00 151.2 69.29 19.18 0 10.52 -34.05 664 811 9.55 33.61 104 305 183.20 77.20 3 1.05 155.0 19991019 135500.00 140000.00 154.3 69.29 19.18 0 10.52 -18.19 831 932 9.57 39.26 139 377 183.20 77.20 4 0.98 158.1 19991019 135500.00 140000.00 157.4 69.28 19.18 0 10.45 -116.15 859 661 9.58 41.66 184 366 183.20 77.20 5 0.91 161.3 19991019 135500.00 140000.00 160.4 69.28 19.18 0 10.67 -7.60 538 1120 9.63 27.55 75 343 183.20 77.20 7 0.85 164.4 19991019 135500.00 140000.00 163.5 69.27 19.18 0 10.48 14.81 957 883 9.66 53.49 227 522 183.20 77.20 9 0.79 167.6 19991019 135500.00 140000.00 166.6 69.26 19.18 0 10.62 56.82 662 1151 9.69 39.51 118 459 183.20 77.20 11 0.73 170.7 19991019 135500.00 140000.00 169.7 69.26 19.18 0 10.53 -40.46 792 871 9.68 47.64 173 458 183.20 77.20 14 0.67 173.9 19991019 135500.00 140000.00 172.7 69.25 19.17 0 10.51 33.01 809 922 9.72 53.81 212 565 183.20 77.20 16 0.62 177.0 19991019 135500.00 140000.00 175.8 69.25 19.17 0 10.68 -91.81 649 1223 9.75 40.53 113 476 183.20 77.20 19 0.56 180.2 19991019 135500.00 140000.00 178.9 69.24 19.17 0 10.68 -0.55 1143 1457 9.80 62.15 245 712 183.20 77.20 22 0.51 183.3 19991019 135500.00 140000.00 182.0 69.24 19.17 0 10.75 -34.01 964 1377 9.79 47.93 173 549 183.20 77.20 25 0.46 186.5 19991019 135500.00 140000.00 185.0 69.23 19.17 0 10.88 -114.18 781 1956 9.89 38.95 120 653 183.20 77.20 29 0.41 189.6 19991019 135500.00 140000.00 188.1 69.23 19.17 0 10.93 -109.73 1017 1896 9.91 45.18 151 614 183.20 77.20 33 0.36 192.8 19991019 135500.00 140000.00 191.2 69.22 19.17 0 10.95 -19.05 1181 1785 9.94 50.04 183 611 183.20 77.20 37 0.32 195.9 19991019 135500.00 140000.00 194.3 69.21 19.17 0 11.02 -70.49 1008 1707 9.93 40.25 127 469 183.20 77.20 41 0.27 199.1 19991019 135500.00 140000.00 197.3 69.21 19.17 0 11.02 -19.62 1260 1761 9.96 48.92 175 537 183.20 77.20 44 0.23 202.2 19991019 135500.00 140000.00 200.4 69.20 19.17 0 11.08 -37.33 1175 1853 10.01 44.08 152 528 183.20 77.20 46 0.18 205.3 19991019 135500.00 140000.00 203.5 69.20 19.17 0 11.20 -70.92 1244 2152 10.04 43.20 128 486 183.20 77.20 49 0.14 208.5 19991019 135500.00 140000.00 206.5 69.19 19.17 0 11.25 -90.84 1058 2072 10.10 34.34 101 443 183.20 77.20 51 0.09 211.6 19991019 135500.00 140000.00 209.6 69.19 19.16 0 11.24 -9.13 1133 1940 10.15 35.56 132 503 183.20 77.20 54 0.05 214.8 19991019 135500.00 140000.00 212.7 69.18 19.16 0 11.43 6.56 927 2165 10.15 25.40 66 340 183.20 77.20 56 0.02 217.9 19991019 135500.00 140000.00 215.8 69.18 19.16 0 11.42 -48.87 1149 2315 10.21 31.13 86 403 183.20 77.20 58 0.00 221.1 19991019 135500.00 140000.00 218.8 69.17 19.16 0 11.44 12.12 1112 1994 10.18 29.66 83 330 183.20 77.20 60 0.00 224.2 19991019 135500.00 140000.00 221.9 69.16 19.16 0 11.53 -36.29 1300 2483 10.30 31.49 99 430 183.20 77.20 61 0.00 227.4 19991019 135500.00 140000.00 225.0 69.16 19.16 0 11.62 -20.68 1149 2368 10.28 23.99 71 320 183.20 77.20 63 0.00 230.5 19991019 135500.00 140000.00 228.1 69.15 19.16 0 11.53 -57.30 1338 2073 10.45 34.49 160 547 183.20 77.20 64 0.00 233.7 19991019 135500.00 140000.00 231.1 69.15 19.16 0 11.52 1.51 1301 1774 10.42 30.65 137 437 183.20 77.20 66 0.00 236.8 19991019 135500.00 140000.00 234.2 69.14 19.16 0 11.59 -3.43 1267 2118 10.31 31.60 99 358 183.20 77.20 67 0.00 240.0 19991019 135500.00 140000.00 237.3 69.14 19.16 0 11.68 -26.98 1025 2176 10.32 21.47 60 280 183.20 77.20 69 0.00 243.1 19991019 135500.00 140000.00 240.4 69.13 19.16 0 11.68 -37.38 1150 2098 10.37 25.85 77 311 183.20 77.20 70 0.00 246.3 19991019 135500.00 140000.00 243.4 69.13 19.16 0 11.67 19.47 1100 2002 10.36 26.55 70 286 183.20 77.20 72 0.00 249.4 19991019 135500.00 140000.00 246.5 69.12 19.15 0 11.70 -4.90 1080 1945 10.36 24.00 66 267 183.20 77.20 73 0.00 252.6 19991019 135500.00 140000.00 249.6 69.12 19.15 0 11.74 -26.31 1117 2097 10.45 23.83 71 304 183.20 77.20 75 0.00 255.7 19991019 135500.00 140000.00 252.7 69.11 19.15 0 11.73 -48.34 1132 1964 10.38 23.90 67 258 183.20 77.20 77 0.00 258.9 19991019 135500.00 140000.00 255.8 69.11 19.15 0 11.76 -45.67 1136 1960 10.36 25.15 59 229 183.20 77.20 78 0.00 262.0 19991019 135500.00 140000.00 258.8 69.10 19.15 0 11.76 -67.68 1022 1755 10.44 22.03 63 246 183.20 77.20 79 0.00 265.2 19991019 135500.00 140000.00 261.9 69.09 19.15 0 11.78 6.60 1093 1897 10.47 23.10 69 274 183.20 77.20 81 0.00 268.3 19991019 135500.00 140000.00 265.0 69.09 19.15 0 11.79 -43.00 1029 1853 10.43 22.89 58 236 183.20 77.20 82 0.00 271.5 19991019 135500.00 140000.00 268.1 69.08 19.15 0 11.77 -41.90 1098 1777 10.39 25.23 62 226 183.20 77.20 83 0.00 274.6 19991019 135500.00 140000.00 271.1 69.08 19.15 0 11.80 -33.52 1061 1831 10.42 23.75 57 225 183.20 77.20 84 0.00 277.7 19991019 135500.00 140000.00 143.1 69.31 19.18 0 10.46 13.00 631 663 9.07 14.89 34 64 183.20 77.20 1 1.25 146.7 19991019 135500.00 140000.00 165.1 69.27 19.18 0 10.59 -7.30 810 1078 9.52 11.69 32 165 183.20 77.20 10 0.76 169.2 19991019 135500.00 140000.00 187.0 69.23 19.17 0 10.85 -18.55 1610 1681 9.44 15.91 90 215 183.20 77.20 32 0.38 191.7 19991019 135500.00 140000.00 209.0 69.19 19.16 0 11.30 -15.69 1252 2162 9.65 8.47 33 135 183.20 77.20 53 0.06 214.1 19991019 135500.00 140000.00 231.0 69.15 19.16 0 11.57 -16.93 1150 2136 9.79 5.55 25 105 183.20 77.20 66 0.00 236.6 19991019 135500.00 140000.00 252.9 69.11 19.15 0 11.71 -15.23 1121 1972 9.84 4.95 18 75 183.20 77.20 77 0.00 259.1 19991019 135500.00 140000.00 274.9 69.07 19.15 0 11.76 -15.25 1108 1825 9.86 5.07 16 62 183.20 77.20 86 0.00 281.6 19991019 135500.00 140000.00 296.9 69.03 19.14 0 11.74 -12.84 1125 1726 9.87 6.06 18 67 183.20 77.20 96 0.00 304.1 19991019 135500.00 140000.00 318.8 69.00 19.14 0 11.69 -5.44 1157 1726 9.90 7.83 23 80 183.20 77.20 100 0.00 326.6 19991019 135500.00 140000.00 340.8 68.96 19.13 0 11.64 -11.00 1151 1837 9.96 9.89 30 113 183.20 77.20 100 0.00 349.0 19991019 135500.00 140000.00 362.8 68.92 19.12 0 11.57 -8.12 1168 1912 9.99 12.76 41 160 183.20 77.20 100 0.00 371.5 19991019 135500.00 140000.00 384.8 68.89 19.12 0 11.50 -10.11 1179 2013 10.04 16.48 58 237 183.20 77.20 100 0.00 394.0 19991019 135500.00 140000.00 406.8 68.85 19.11 0 11.44 -11.69 1202 2104 10.08 20.99 87 354 183.20 77.20 100 0.00 416.5 19991019 135500.00 140000.00 428.8 68.82 19.11 0 11.36 -2.18 1257 2138 10.13 28.33 138 531 183.20 77.20 100 0.00 439.0 19991019 135500.00 140000.00 450.8 68.78 19.10 0 11.30 9.43 1246 2204 10.17 35.43 178 711 183.20 77.20 100 0.00 461.5 19991019 135500.00 140000.00 472.8 68.75 19.10 0 11.24 23.92 1261 2382 10.20 40.72 235 963 183.20 77.20 100 0.00 484.0 19991019 135500.00 140000.00 494.8 68.72 19.09 0 11.19 2.65 1243 2555 10.21 47.94 270 1165 183.20 77.20 100 0.00 506.4 19991019 135500.00 140000.00 516.8 68.68 19.09 0 11.13 -17.57 1313 2442 10.25 68.93 383 1489 183.20 77.20 100 0.00 528.9 19991019 135500.00 140000.00 538.8 68.65 19.08 0 11.08 -14.63 1349 2479 10.27 87.04 470 1771 183.20 77.20 100 0.00 551.4 19991019 135500.00 140000.00 560.8 68.62 19.08 0 10.98 -54.48 1886 2307 10.24 165.61 559 1515 183.20 77.20 100 0.00 573.9 19991019 135500.00 140000.00 582.8 68.59 19.07 0 10.91 53.54 2517 2407 10.28 296.86 1226 2696 183.20 77.20 100 0.00 596.4 19991019 140000.00 140500.00 92.8 69.40 19.20 0 10.16 -16.52 142 142 8.83 6.23 33 33 183.20 77.20 0 4.07 95.2 19991019 140000.00 140500.00 95.9 69.40 19.20 0 10.35 -1.31 84 183 9.47 7.46 15 70 183.20 77.20 0 3.91 98.3 19991019 140000.00 140500.00 99.0 69.39 19.20 0 10.09 2.78 316 54 9.31 6.73 69 65 183.20 77.20 0 3.69 101.5 19991019 140000.00 140500.00 102.1 69.39 19.20 0 10.32 8.75 165 141 9.34 6.48 26 57 183.20 77.20 0 3.45 104.6 19991019 140000.00 140500.00 105.1 69.38 19.19 0 10.37 4.25 174 145 9.25 6.56 21 43 183.20 77.20 0 3.19 107.8 19991019 140000.00 140500.00 108.2 69.37 19.19 0 10.34 -19.53 297 209 9.18 9.74 33 61 183.20 77.20 0 2.95 110.9 19991019 140000.00 140500.00 111.3 69.37 19.19 0 10.35 8.14 370 308 9.23 12.42 43 91 183.20 77.20 0 2.70 114.1 19991019 140000.00 140500.00 114.3 69.36 19.19 0 10.44 13.72 276 364 9.28 12.20 28 86 183.20 77.20 0 2.49 117.2 19991019 140000.00 140500.00 117.4 69.36 19.19 0 10.39 -20.31 430 315 9.27 14.49 50 96 183.20 77.20 0 2.28 120.4 19991019 140000.00 140500.00 120.5 69.35 19.19 0 10.45 -10.76 375 407 9.28 14.93 39 101 183.20 77.20 1 2.10 123.5 19991019 140000.00 140500.00 123.6 69.34 19.19 0 10.39 -7.00 548 448 9.34 20.69 75 158 183.20 77.20 1 1.95 126.7 19991019 140000.00 140500.00 126.6 69.34 19.19 0 10.40 10.03 503 495 9.38 22.24 73 178 183.20 77.20 1 1.80 129.8 19991019 140000.00 140500.00 129.7 69.33 19.19 0 10.36 1.99 639 502 9.40 26.77 109 223 183.20 77.20 0 1.68 132.9 19991019 140000.00 140500.00 132.8 69.33 19.19 0 10.44 46.68 584 654 9.43 24.58 87 233 183.20 77.20 0 1.57 136.1 19991019 140000.00 140500.00 135.9 69.32 19.19 0 10.45 12.14 552 662 9.40 25.10 76 215 183.20 77.20 0 1.47 139.2 19991019 140000.00 140500.00 138.9 69.32 19.18 0 10.48 81.37 780 766 9.47 28.53 116 283 183.20 77.20 0 1.37 142.4 19991019 140000.00 140500.00 142.0 69.31 19.18 0 10.49 10.24 731 723 9.48 26.91 112 271 183.20 77.20 0 1.28 145.5 19991019 140000.00 140500.00 145.1 69.30 19.18 0 10.53 30.81 626 842 9.47 29.41 77 245 183.20 77.20 1 1.20 148.7 19991019 140000.00 140500.00 148.1 69.30 19.18 0 10.46 69.80 663 635 9.47 28.58 105 248 183.20 77.20 2 1.12 151.8 19991019 140000.00 140500.00 151.2 69.29 19.18 0 10.52 -5.52 623 724 9.49 28.87 91 251 183.20 77.20 3 1.05 155.0 19991019 140000.00 140500.00 154.3 69.29 19.18 0 10.50 53.28 780 825 9.53 35.12 133 336 183.20 77.20 4 0.98 158.1 19991019 140000.00 140500.00 157.4 69.28 19.18 0 10.46 -27.75 683 754 9.54 36.57 131 345 183.20 77.20 5 0.91 161.3 19991019 140000.00 140500.00 160.4 69.28 19.18 0 10.54 31.89 789 922 9.58 37.87 141 385 183.20 77.20 7 0.85 164.4 19991019 140000.00 140500.00 163.5 69.27 19.18 0 10.51 -87.57 847 831 9.62 37.07 170 405 183.20 77.20 9 0.78 167.6 19991019 140000.00 140500.00 166.6 69.26 19.18 0 10.51 -6.37 846 790 9.63 42.56 184 423 183.20 77.20 11 0.72 170.7 19991019 140000.00 140500.00 169.7 69.26 19.18 0 10.46 -38.42 912 777 9.69 55.94 250 534 183.20 77.20 14 0.67 173.9 19991019 140000.00 140500.00 172.7 69.25 19.17 0 10.62 -81.68 748 1095 9.69 43.84 141 467 183.20 77.20 16 0.61 177.0 19991019 140000.00 140500.00 175.8 69.25 19.17 0 10.60 -81.11 829 1021 9.73 48.61 183 518 183.20 77.20 19 0.56 180.2 19991019 140000.00 140500.00 178.9 69.24 19.17 0 10.62 -129.29 1203 930 9.75 50.48 270 528 183.20 77.20 22 0.51 183.3 19991019 140000.00 140500.00 182.0 69.24 19.17 0 10.59 -75.79 1146 876 9.82 56.46 337 652 183.20 77.20 25 0.45 186.5 19991019 140000.00 140500.00 185.0 69.23 19.17 0 10.73 -133.44 1357 1182 9.82 56.25 284 600 183.20 77.20 28 0.41 189.6 19991019 140000.00 140500.00 188.1 69.23 19.17 0 10.95 -15.46 913 1545 9.85 35.48 113 418 183.20 77.20 31 0.36 192.8 19991019 140000.00 140500.00 191.2 69.22 19.17 0 10.97 30.23 909 1432 9.90 33.75 118 413 183.20 77.20 35 0.31 195.9 19991019 140000.00 140500.00 194.3 69.21 19.17 0 10.98 68.00 1274 1494 9.92 47.20 185 489 183.20 77.20 39 0.26 199.1 19991019 140000.00 140500.00 197.3 69.21 19.17 0 10.98 -49.86 1232 1315 9.95 41.73 187 461 183.20 77.20 42 0.22 202.2 19991019 140000.00 140500.00 200.4 69.20 19.17 0 11.22 -23.54 882 1755 10.03 27.05 83 355 183.20 77.20 46 0.17 205.3 19991019 140000.00 140500.00 203.5 69.20 19.17 0 11.21 -17.61 851 1609 10.06 28.89 80 341 183.20 77.20 48 0.13 208.5 19991019 140000.00 140500.00 206.5 69.19 19.17 0 11.20 16.90 1151 1520 10.06 36.24 125 372 183.20 77.20 50 0.09 211.6 19991019 140000.00 140500.00 209.6 69.19 19.16 0 11.26 0.27 1277 1688 10.09 41.03 134 395 183.20 77.20 52 0.04 214.8 19991019 140000.00 140500.00 212.7 69.18 19.16 0 11.37 -10.95 1084 1828 10.20 31.61 102 386 183.20 77.20 54 0.02 217.9 19991019 140000.00 140500.00 215.8 69.18 19.16 0 11.38 -1.65 1102 1609 10.12 28.22 87 284 183.20 77.20 56 0.00 221.1 19991019 140000.00 140500.00 218.8 69.17 19.16 0 11.44 17.77 1014 1604 10.23 29.67 83 299 183.20 77.20 58 0.00 224.2 19991019 140000.00 140500.00 221.9 69.16 19.16 0 11.47 -33.19 1037 1586 10.23 28.40 83 286 183.20 77.20 60 0.00 227.4 19991019 140000.00 140500.00 225.0 69.16 19.16 0 11.55 -65.03 1023 1731 10.22 25.59 65 247 183.20 77.20 61 0.00 230.5 19991019 140000.00 140500.00 228.1 69.15 19.16 0 11.57 -34.08 1174 1748 10.36 25.61 104 344 183.20 77.20 63 0.00 233.7 19991019 140000.00 140500.00 231.1 69.15 19.16 0 11.60 -45.36 1221 1600 10.48 27.80 117 367 183.20 77.20 65 0.00 236.8 19991019 140000.00 140500.00 234.2 69.14 19.16 0 11.60 -19.02 1173 1635 10.30 26.49 82 259 183.20 77.20 66 0.00 240.0 19991019 140000.00 140500.00 237.3 69.14 19.16 0 11.67 -33.18 1065 1773 10.35 22.68 66 250 183.20 77.20 68 0.00 243.1 19991019 140000.00 140500.00 240.4 69.13 19.16 0 11.67 15.54 1116 1681 10.37 24.38 76 260 183.20 77.20 70 0.00 246.3 19991019 140000.00 140500.00 243.4 69.13 19.16 0 11.68 14.85 1130 1667 10.33 25.16 74 241 183.20 77.20 71 0.00 249.4 19991019 140000.00 140500.00 246.5 69.12 19.15 0 11.68 -24.10 1112 1581 10.36 27.25 77 246 183.20 77.20 72 0.00 252.6 19991019 140000.00 140500.00 249.6 69.12 19.15 0 11.72 -55.56 1052 1666 10.39 24.46 64 231 183.20 77.20 73 0.00 255.7 19991019 140000.00 140500.00 252.7 69.11 19.15 0 11.71 11.64 1159 1633 10.41 26.96 80 258 183.20 77.20 75 0.00 258.9 19991019 140000.00 140500.00 255.8 69.11 19.15 0 11.74 20.73 1061 1677 10.35 24.40 59 211 183.20 77.20 77 0.00 262.0 19991019 140000.00 140500.00 258.8 69.10 19.15 0 11.73 -24.74 1100 1631 10.41 24.77 72 242 183.20 77.20 79 0.00 265.2 19991019 140000.00 140500.00 261.9 69.09 19.15 0 11.76 36.48 1123 1723 10.38 25.73 65 225 183.20 77.20 80 0.00 268.3 19991019 140000.00 140500.00 265.0 69.09 19.15 0 11.78 13.69 1014 1638 10.43 24.16 60 221 183.20 77.20 82 0.00 271.5 19991019 140000.00 140500.00 268.1 69.08 19.15 0 11.75 -2.55 1113 1548 10.41 24.58 71 225 183.20 77.20 83 0.00 274.6 19991019 140000.00 140500.00 271.1 69.08 19.15 0 11.75 -96.94 1120 1650 10.44 25.96 73 246 183.20 77.20 84 0.00 277.7 19991019 140000.00 140500.00 143.1 69.31 19.18 0 10.46 3.02 648 655 8.24 1.25 6 15 183.20 77.20 1 1.25 146.7 19991019 140000.00 140500.00 165.1 69.27 19.18 0 10.58 1.01 858 957 8.41 1.76 9 24 183.20 77.20 10 0.75 169.2 19991019 140000.00 140500.00 187.0 69.23 19.17 0 10.89 -4.97 1200 1439 8.80 1.89 16 43 183.20 77.20 30 0.37 191.7 19991019 140000.00 140500.00 209.0 69.19 19.16 0 11.29 -12.75 1188 1706 9.18 1.45 14 44 183.20 77.20 52 0.05 214.1 19991019 140000.00 140500.00 231.0 69.15 19.16 0 11.57 -14.38 1137 1744 9.42 1.27 11 38 183.20 77.20 65 0.00 236.6 19991019 140000.00 140500.00 252.9 69.11 19.15 0 11.72 -15.92 1103 1721 9.41 1.31 7 26 183.20 77.20 75 0.00 259.1 19991019 140000.00 140500.00 274.9 69.07 19.15 0 11.75 -14.01 1088 1671 9.39 1.26 6 22 183.20 77.20 86 0.00 281.6 19991019 140000.00 140500.00 296.9 69.03 19.14 0 11.73 -14.59 1075 1640 9.34 1.31 6 20 183.20 77.20 96 0.00 304.1 19991019 140000.00 140500.00 318.8 69.00 19.14 0 11.67 -9.43 1095 1677 9.28 1.59 5 19 183.20 77.20 100 0.00 326.6 19991019 140000.00 140500.00 340.8 68.96 19.13 0 11.60 -9.55 1123 1768 9.23 1.71 6 21 183.20 77.20 100 0.00 349.1 19991019 140000.00 140500.00 362.8 68.92 19.12 0 11.53 -8.34 1153 1902 9.22 1.96 7 26 183.20 77.20 100 0.00 371.5 19991019 140000.00 140500.00 384.8 68.89 19.12 0 11.46 -6.79 1178 1989 9.15 2.29 7 29 183.20 77.20 100 0.00 394.0 19991019 140000.00 140500.00 406.8 68.85 19.11 0 11.39 -7.14 1179 2087 9.10 2.51 8 32 183.20 77.20 100 0.00 416.5 19991019 140000.00 140500.00 428.8 68.82 19.11 0 11.31 -1.30 1237 2140 9.11 3.24 9 39 183.20 77.20 100 0.00 439.0 19991019 140000.00 140500.00 450.8 68.78 19.10 0 11.25 -7.07 1232 2214 9.12 3.59 11 48 183.20 77.20 100 0.00 461.5 19991019 140000.00 140500.00 472.8 68.75 19.10 0 11.20 -6.47 1289 2290 9.13 4.51 14 60 183.20 77.20 100 0.00 484.0 19991019 140000.00 140500.00 494.8 68.72 19.09 0 11.14 4.14 1317 2331 9.18 5.73 18 76 183.20 77.20 100 0.00 506.4 19991019 140000.00 140500.00 516.8 68.68 19.09 0 11.08 -1.62 1373 2459 9.16 7.23 23 96 183.20 77.20 100 0.00 528.9 19991019 140000.00 140500.00 538.8 68.65 19.08 0 11.06 -7.33 1310 2579 9.20 7.43 25 113 183.20 77.20 100 0.00 551.4 19991019 140000.00 140500.00 560.8 68.62 19.08 0 11.00 -3.98 1386 2566 9.24 10.06 31 136 183.20 77.20 100 0.00 573.9 19991019 140000.00 140500.00 582.8 68.59 19.07 0 10.94 -41.60 1482 2608 9.30 15.12 45 187 183.20 77.20 100 0.00 596.4 19991019 140500.00 141000.00 92.8 69.40 19.20 0 10.14 -26.23 139 139 8.80 6.59 33 33 183.20 77.20 0 4.04 95.2 19991019 140500.00 141000.00 95.9 69.40 19.20 0 10.10 -27.82 176 139 9.61 8.53 81 176 183.20 77.20 0 3.91 98.3 19991019 140500.00 141000.00 99.0 69.39 19.20 0 10.19 -13.91 192 125 9.41 7.53 47 87 183.20 77.20 0 3.69 101.5 19991019 140500.00 141000.00 102.1 69.39 19.20 0 10.22 -5.08 180 127 9.29 7.92 33 62 183.20 77.20 0 3.45 104.6 19991019 140500.00 141000.00 105.1 69.38 19.19 0 10.37 -12.92 154 162 9.29 7.64 20 50 183.20 77.20 0 3.19 107.8 19991019 140500.00 141000.00 108.2 69.37 19.19 0 10.32 -24.90 313 228 9.21 11.83 38 72 183.20 77.20 0 2.95 110.9 19991019 140500.00 141000.00 111.3 69.37 19.19 0 10.37 -11.94 304 286 9.21 12.07 33 77 183.20 77.20 0 2.70 114.1 19991019 140500.00 141000.00 114.3 69.36 19.19 0 10.49 -18.43 258 322 9.23 9.77 23 64 183.20 77.20 0 2.49 117.2 19991019 140500.00 141000.00 117.4 69.36 19.19 0 10.49 2.94 315 342 9.26 11.43 29 75 183.20 77.20 0 2.28 120.4 19991019 140500.00 141000.00 120.5 69.35 19.19 0 10.41 5.90 464 344 9.28 15.76 55 105 183.20 77.20 0 2.10 123.5 19991019 140500.00 141000.00 123.6 69.34 19.19 0 10.47 -4.68 409 493 9.37 17.76 48 137 183.20 77.20 0 1.95 126.7 19991019 140500.00 141000.00 126.6 69.34 19.19 0 10.46 33.41 411 496 9.34 17.25 49 137 183.20 77.20 0 1.80 129.8 19991019 140500.00 141000.00 129.7 69.33 19.19 0 10.48 13.65 533 569 9.38 17.99 64 165 183.20 77.20 1 1.68 132.9 19991019 140500.00 141000.00 132.8 69.33 19.19 0 10.52 11.90 522 593 9.39 19.34 59 158 183.20 77.20 1 1.57 136.1 19991019 140500.00 141000.00 135.9 69.32 19.19 0 10.56 -42.88 403 620 9.45 17.63 47 165 183.20 77.20 1 1.47 139.2 19991019 140500.00 141000.00 138.9 69.32 19.18 0 10.51 -44.56 558 663 9.45 21.75 72 205 183.20 77.20 1 1.37 142.4 19991019 140500.00 141000.00 142.0 69.31 19.18 0 10.54 8.32 599 765 9.47 23.44 77 231 183.20 77.20 1 1.28 145.5 19991019 140500.00 141000.00 145.1 69.30 19.18 0 10.52 -5.98 735 819 9.47 29.69 105 276 183.20 77.20 1 1.20 148.7 19991019 140500.00 141000.00 148.1 69.30 19.18 0 10.51 12.29 830 826 9.55 32.22 141 345 183.20 77.20 2 1.12 151.8 19991019 140500.00 141000.00 151.2 69.29 19.18 0 10.53 39.78 767 842 9.53 31.08 124 322 183.20 77.20 3 1.05 155.0 19991019 140500.00 141000.00 154.3 69.29 19.18 0 10.48 56.92 854 818 9.56 38.52 163 386 183.20 77.20 4 0.98 158.1 19991019 140500.00 141000.00 157.4 69.28 19.18 0 10.50 18.71 733 945 9.59 39.64 136 412 183.20 77.20 5 0.91 161.3 19991019 140500.00 141000.00 160.4 69.28 19.18 0 10.48 19.89 695 820 9.58 45.57 140 391 183.20 77.20 6 0.85 164.4 19991019 140500.00 141000.00 163.5 69.27 19.18 0 10.55 86.17 847 1082 9.64 43.01 155 467 183.20 77.20 8 0.78 167.6 19991019 140500.00 141000.00 166.6 69.26 19.18 0 10.72 20.49 562 1246 9.65 27.18 71 350 183.20 77.20 10 0.72 170.7 19991019 140500.00 141000.00 169.7 69.26 19.18 0 10.50 -84.34 948 874 9.70 51.62 235 538 183.20 77.20 13 0.67 173.9 19991019 140500.00 141000.00 172.7 69.25 19.17 0 10.53 41.71 1346 1175 9.79 70.39 404 875 183.20 77.20 15 0.61 177.0 19991019 140500.00 141000.00 175.8 69.25 19.17 0 10.67 -6.83 823 1396 9.76 50.53 169 630 183.20 77.20 18 0.56 180.2 19991019 140500.00 141000.00 178.9 69.24 19.17 0 10.63 -66.18 1078 1307 9.77 59.03 246 678 183.20 77.20 21 0.51 183.3 19991019 140500.00 141000.00 182.0 69.24 19.17 0 10.66 7.63 933 1335 9.83 56.90 230 734 183.20 77.20 24 0.45 186.5 19991019 140500.00 141000.00 185.0 69.23 19.17 0 10.75 33.31 881 1328 9.84 46.62 167 568 183.20 77.20 27 0.41 189.6 19991019 140500.00 141000.00 188.1 69.23 19.17 0 10.82 -19.63 1001 1547 9.85 48.58 173 589 183.20 77.20 31 0.36 192.8 19991019 140500.00 141000.00 191.2 69.22 19.17 0 10.85 -59.33 1017 1444 9.86 49.73 179 551 183.20 77.20 34 0.31 195.9 19991019 140500.00 141000.00 194.3 69.21 19.17 0 10.91 -29.72 1192 1674 9.94 54.23 207 640 183.20 77.20 38 0.26 199.1 19991019 140500.00 141000.00 197.3 69.21 19.17 0 11.06 -69.68 1052 1969 9.99 45.08 130 533 183.20 77.20 42 0.22 202.2 19991019 140500.00 141000.00 200.4 69.20 19.17 0 11.08 -6.00 1096 1869 10.02 46.72 144 541 183.20 77.20 45 0.17 205.3 19991019 140500.00 141000.00 203.5 69.20 19.17 0 11.17 -43.01 1051 1929 10.06 36.34 119 483 183.20 77.20 47 0.13 208.5 19991019 140500.00 141000.00 206.5 69.19 19.17 0 11.23 -59.33 1100 1860 10.08 33.18 119 436 183.20 77.20 49 0.09 211.6 19991019 140500.00 141000.00 209.6 69.19 19.16 0 11.36 -45.15 1021 2247 10.13 27.54 80 389 183.20 77.20 51 0.04 214.8 19991019 140500.00 141000.00 212.7 69.18 19.16 0 11.37 -52.17 1199 2195 10.15 27.88 101 405 183.20 77.20 53 0.02 217.9 19991019 140500.00 141000.00 215.8 69.18 19.16 0 11.45 -84.86 1100 2123 10.18 27.23 81 343 183.20 77.20 56 0.00 221.1 19991019 140500.00 141000.00 218.8 69.17 19.16 0 11.51 0.06 1056 2194 10.21 27.86 76 341 183.20 77.20 57 0.00 224.2 19991019 140500.00 141000.00 221.9 69.16 19.16 0 11.53 -23.57 1229 2152 10.21 25.89 85 326 183.20 77.20 59 0.00 227.4 19991019 140500.00 141000.00 225.0 69.16 19.16 0 11.60 -52.42 1230 2221 10.25 26.79 74 295 183.20 77.20 60 0.00 230.5 19991019 140500.00 141000.00 228.1 69.15 19.16 0 11.58 -29.62 1045 2020 10.28 25.42 67 292 183.20 77.20 62 0.00 233.7 19991019 140500.00 141000.00 231.1 69.15 19.16 0 11.60 -35.64 1211 2022 10.31 27.81 89 326 183.20 77.20 64 0.00 236.8 19991019 140500.00 141000.00 234.2 69.14 19.16 0 11.66 -29.05 1073 2130 10.31 23.13 63 277 183.20 77.20 65 0.00 240.0 19991019 140500.00 141000.00 237.3 69.14 19.16 0 11.68 -13.05 1158 2100 10.33 25.19 68 277 183.20 77.20 67 0.00 243.1 19991019 140500.00 141000.00 240.4 69.13 19.16 0 11.69 -35.82 1180 2064 10.38 23.95 79 304 183.20 77.20 69 0.00 246.3 19991019 140500.00 141000.00 243.4 69.13 19.16 0 11.74 -21.13 1064 2065 10.38 23.52 58 257 183.20 77.20 70 0.00 249.4 19991019 140500.00 141000.00 246.5 69.12 19.15 0 11.72 -41.82 1120 1928 10.35 24.60 65 249 183.20 77.20 71 0.00 252.6 19991019 140500.00 141000.00 249.6 69.12 19.15 0 11.77 -38.88 972 1932 10.40 18.45 52 233 183.20 77.20 73 0.00 255.7 19991019 140500.00 141000.00 252.7 69.11 19.15 0 11.76 -21.13 1130 1924 10.42 23.97 66 257 183.20 77.20 75 0.00 258.9 19991019 140500.00 141000.00 255.8 69.11 19.15 0 11.77 18.12 1011 1822 10.40 20.67 59 234 183.20 77.20 77 0.00 262.0 19991019 140500.00 141000.00 258.8 69.10 19.15 0 11.76 -21.39 1116 1874 10.40 22.71 65 246 183.20 77.20 78 0.00 265.2 19991019 140500.00 141000.00 261.9 69.09 19.15 0 11.78 -24.63 1093 1846 10.43 22.88 64 247 183.20 77.20 79 0.00 268.3 19991019 140500.00 141000.00 265.0 69.09 19.15 0 11.76 -0.14 1157 1811 10.44 27.35 73 261 183.20 77.20 80 0.00 271.5 19991019 140500.00 141000.00 268.1 69.08 19.15 0 11.76 -3.31 1164 1785 10.43 23.40 77 264 183.20 77.20 82 0.00 274.6 19991019 140500.00 141000.00 271.1 69.08 19.15 0 11.81 42.89 1011 1885 10.44 21.41 52 225 183.20 77.20 84 0.00 277.7 19991019 140500.00 141000.00 143.1 69.31 19.18 0 10.47 4.32 651 655 8.30 1.23 7 17 183.20 77.20 1 1.25 146.7 19991019 140500.00 141000.00 165.1 69.27 19.18 0 10.55 -9.04 892 1016 8.42 1.86 11 29 183.20 77.20 9 0.75 169.2 19991019 140500.00 141000.00 187.0 69.23 19.17 0 10.87 -0.58 1333 1687 8.78 2.11 18 52 183.20 77.20 30 0.37 191.7 19991019 140500.00 141000.00 209.0 69.19 19.16 0 11.30 -11.92 1280 2080 9.18 1.63 14 55 183.20 77.20 51 0.05 214.1 19991019 140500.00 141000.00 231.0 69.15 19.16 0 11.58 -17.69 1176 2052 9.38 1.39 11 44 183.20 77.20 64 0.00 236.6 19991019 140500.00 141000.00 252.9 69.11 19.15 0 11.72 -10.96 1129 1909 9.44 1.37 8 33 183.20 77.20 75 0.00 259.1 19991019 140500.00 141000.00 274.9 69.07 19.15 0 11.76 -15.50 1115 1803 9.46 1.34 6 25 183.20 77.20 86 0.00 281.6 19991019 140500.00 141000.00 296.9 69.03 19.14 0 11.74 -16.38 1112 1714 9.33 1.45 5 19 183.20 77.20 95 0.00 304.1 19991019 140500.00 141000.00 318.8 69.00 19.14 0 11.69 -15.20 1106 1739 9.30 1.44 5 20 183.20 77.20 100 0.00 326.6 19991019 140500.00 141000.00 340.8 68.96 19.13 0 11.63 -11.33 1112 1844 9.24 1.58 5 21 183.20 77.20 100 0.00 349.1 19991019 140500.00 141000.00 362.8 68.92 19.12 0 11.56 -6.04 1131 1921 9.21 1.70 6 24 183.20 77.20 100 0.00 371.5 19991019 140500.00 141000.00 384.8 68.89 19.12 0 11.49 -4.25 1158 2010 9.20 2.00 7 30 183.20 77.20 100 0.00 394.0 19991019 140500.00 141000.00 406.8 68.85 19.11 0 11.43 -0.14 1186 2097 9.15 2.68 8 33 183.20 77.20 100 0.00 416.5 19991019 140500.00 141000.00 428.8 68.82 19.11 0 11.37 2.80 1215 2183 9.16 2.97 9 39 183.20 77.20 100 0.00 439.0 19991019 140500.00 141000.00 450.8 68.78 19.10 0 11.30 1.88 1254 2238 9.11 3.61 11 45 183.20 77.20 100 0.00 461.5 19991019 140500.00 141000.00 472.8 68.75 19.10 0 11.24 2.48 1249 2304 9.16 4.07 13 58 183.20 77.20 100 0.00 484.0 19991019 140500.00 141000.00 494.8 68.72 19.09 0 11.18 8.90 1311 2337 9.22 5.52 18 77 183.20 77.20 100 0.00 506.4 19991019 140500.00 141000.00 516.8 68.68 19.09 0 11.14 8.32 1295 2464 9.22 6.09 19 88 183.20 77.20 100 0.00 528.9 19991019 140500.00 141000.00 538.8 68.65 19.08 0 11.06 -10.37 1371 2401 9.22 7.84 25 105 183.20 77.20 100 0.00 551.4 19991019 140500.00 141000.00 560.8 68.62 19.08 0 11.01 17.82 1424 2425 9.25 10.33 34 135 183.20 77.20 100 0.00 573.9 19991019 140500.00 141000.00 582.8 68.59 19.07 0 10.97 -6.01 1555 2522 9.30 13.02 47 180 183.20 77.20 100 0.00 596.4 19991019 141000.00 141500.00 92.8 69.40 19.20 0 10.19 -5.37 138 138 8.79 5.85 28 28 183.20 77.20 0 4.04 95.2 19991019 141000.00 141500.00 95.9 69.40 19.20 0 10.17 -8.08 157 146 9.63 7.48 63 155 183.20 77.20 0 3.91 98.3 19991019 141000.00 141500.00 99.0 69.39 19.20 0 10.31 18.22 143 173 9.48 7.70 32 93 183.20 77.20 0 3.69 101.5 19991019 141000.00 141500.00 102.1 69.39 19.20 0 10.20 7.77 207 123 9.26 7.60 37 63 183.20 77.20 0 3.45 104.6 19991019 141000.00 141500.00 105.1 69.38 19.19 0 10.31 12.20 159 155 9.28 8.60 23 55 183.20 77.20 0 3.19 107.8 19991019 141000.00 141500.00 108.2 69.37 19.19 0 10.37 -14.34 241 275 9.24 10.57 28 75 183.20 77.20 0 2.95 110.9 19991019 141000.00 141500.00 111.3 69.37 19.19 0 10.37 -22.83 323 345 9.27 13.36 39 101 183.20 77.20 1 2.70 114.1 19991019 141000.00 141500.00 114.3 69.36 19.19 0 10.43 -18.70 278 335 9.24 11.71 28 78 183.20 77.20 0 2.49 117.2 19991019 141000.00 141500.00 117.4 69.36 19.19 0 10.48 -1.14 314 390 9.30 12.13 30 89 183.20 77.20 0 2.28 120.4 19991019 141000.00 141500.00 120.5 69.35 19.19 0 10.45 -5.97 357 494 9.33 16.96 42 133 183.20 77.20 1 2.10 123.5 19991019 141000.00 141500.00 123.6 69.34 19.19 0 10.36 0.83 510 454 9.36 22.66 79 177 183.20 77.20 1 1.95 126.7 19991019 141000.00 141500.00 126.6 69.34 19.19 0 10.44 -30.40 473 563 9.37 21.17 63 177 183.20 77.20 0 1.80 129.8 19991019 141000.00 141500.00 129.7 69.33 19.19 0 10.50 42.21 535 638 9.40 22.18 66 186 183.20 77.20 0 1.68 132.9 19991019 141000.00 141500.00 132.8 69.33 19.19 0 10.47 22.15 532 640 9.41 20.71 72 204 183.20 77.20 0 1.57 136.1 19991019 141000.00 141500.00 135.9 69.32 19.19 0 10.49 35.31 654 699 9.42 23.49 85 222 183.20 77.20 0 1.47 139.2 19991019 141000.00 141500.00 138.9 69.32 19.18 0 10.47 20.98 546 632 9.46 25.13 84 229 183.20 77.20 0 1.37 142.4 19991019 141000.00 141500.00 142.0 69.31 19.18 0 10.54 -9.25 652 859 9.46 26.40 84 257 183.20 77.20 0 1.28 145.5 19991019 141000.00 141500.00 145.1 69.30 19.18 0 10.40 -3.59 724 553 9.48 28.95 134 268 183.20 77.20 1 1.20 148.7 19991019 141000.00 141500.00 148.1 69.30 19.18 0 10.48 5.14 656 788 9.52 30.41 107 306 183.20 77.20 2 1.12 151.8 19991019 141000.00 141500.00 151.2 69.29 19.18 0 10.52 -22.33 731 825 9.52 33.18 110 299 183.20 77.20 3 1.05 155.0 19991019 141000.00 141500.00 154.3 69.29 19.18 0 10.54 107.98 536 976 9.58 31.70 87 356 183.20 77.20 4 0.98 158.1 19991019 141000.00 141500.00 157.4 69.28 19.18 0 10.59 15.36 597 972 9.58 29.04 86 320 183.20 77.20 4 0.91 161.3 19991019 141000.00 141500.00 160.4 69.28 19.18 0 10.41 38.63 831 658 9.59 44.91 190 395 183.20 77.20 6 0.85 164.4 19991019 141000.00 141500.00 163.5 69.27 19.18 0 10.53 -30.87 565 897 9.64 35.69 115 410 183.20 77.20 8 0.78 167.6 19991019 141000.00 141500.00 166.6 69.26 19.18 0 10.59 82.16 684 1033 9.66 38.04 119 415 183.20 77.20 10 0.72 170.7 19991019 141000.00 141500.00 169.7 69.26 19.18 0 10.59 -14.47 487 936 9.66 33.48 91 381 183.20 77.20 12 0.67 173.9 19991019 141000.00 141500.00 172.7 69.25 19.17 0 10.64 -27.35 773 1136 9.69 40.21 140 462 183.20 77.20 14 0.61 177.0 19991019 141000.00 141500.00 175.8 69.25 19.17 0 10.52 -57.60 946 837 9.77 57.02 264 591 183.20 77.20 17 0.56 180.2 19991019 141000.00 141500.00 178.9 69.24 19.17 0 10.63 -95.24 960 1310 9.80 58.08 230 713 183.20 77.20 21 0.51 183.3 19991019 141000.00 141500.00 182.0 69.24 19.17 0 10.74 -14.77 682 1217 9.77 40.16 112 442 183.20 77.20 24 0.45 186.5 19991019 141000.00 141500.00 185.0 69.23 19.17 0 10.69 -83.73 1215 1292 9.83 62.33 280 701 183.20 77.20 26 0.41 189.6 19991019 141000.00 141500.00 188.1 69.23 19.17 0 10.74 46.56 1121 1251 9.89 56.22 252 659 183.20 77.20 29 0.36 192.8 19991019 141000.00 141500.00 191.2 69.22 19.17 0 10.85 -49.84 953 1369 9.88 48.05 171 537 183.20 77.20 33 0.31 195.9 19991019 141000.00 141500.00 194.3 69.21 19.17 0 10.84 -36.49 1290 1227 9.93 52.64 260 589 183.20 77.20 37 0.26 199.1 19991019 141000.00 141500.00 197.3 69.21 19.17 0 10.97 -124.69 1266 1610 9.93 54.04 203 561 183.20 77.20 40 0.22 202.2 19991019 141000.00 141500.00 200.4 69.20 19.17 0 11.10 0.35 1118 1844 10.02 42.07 138 504 183.20 77.20 44 0.17 205.3 19991019 141000.00 141500.00 203.5 69.20 19.17 0 11.14 -111.56 1166 1497 10.02 40.28 144 411 183.20 77.20 46 0.13 208.5 19991019 141000.00 141500.00 206.5 69.19 19.17 0 11.28 -81.72 876 1808 10.07 26.86 80 356 183.20 77.20 48 0.09 211.6 19991019 141000.00 141500.00 209.6 69.19 19.16 0 11.31 -59.04 1071 1846 10.11 32.40 103 384 183.20 77.20 50 0.04 214.8 19991019 141000.00 141500.00 212.7 69.18 19.16 0 11.36 -7.17 1092 1919 10.10 34.74 83 324 183.20 77.20 52 0.02 217.9 19991019 141000.00 141500.00 215.8 69.18 19.16 0 11.46 32.40 1050 2018 10.26 26.66 92 389 183.20 77.20 54 0.00 221.1 19991019 141000.00 141500.00 218.8 69.17 19.16 0 11.50 -5.63 1038 2060 10.26 25.20 79 350 183.20 77.20 56 0.00 224.2 19991019 141000.00 141500.00 221.9 69.16 19.16 0 11.50 20.17 1089 1899 10.21 26.58 81 308 183.20 77.20 58 0.00 227.4 19991019 141000.00 141500.00 225.0 69.16 19.16 0 11.56 -22.63 969 1977 10.24 26.47 66 296 183.20 77.20 59 0.00 230.5 19991019 141000.00 141500.00 228.1 69.15 19.16 0 11.45 -6.50 1931 1197 10.79 29.47 749 1129 183.20 77.20 61 0.00 233.7 19991019 141000.00 141500.00 231.1 69.15 19.16 0 11.62 -33.30 1103 1823 10.38 21.24 89 340 183.20 77.20 63 0.00 236.8 19991019 141000.00 141500.00 234.2 69.14 19.16 0 11.63 27.46 1069 1846 10.32 25.88 70 271 183.20 77.20 64 0.00 240.0 19991019 141000.00 141500.00 237.3 69.14 19.16 0 11.68 -20.47 1124 1993 10.36 22.05 74 293 183.20 77.20 66 0.00 243.1 19991019 141000.00 141500.00 240.4 69.13 19.16 0 11.70 -1.47 1082 1922 10.35 24.70 63 252 183.20 77.20 68 0.00 246.3 19991019 141000.00 141500.00 243.4 69.13 19.16 0 11.71 -45.35 958 1794 10.34 20.83 54 228 183.20 77.20 70 0.00 249.4 19991019 141000.00 141500.00 246.5 69.12 19.15 0 11.71 -65.41 1054 1782 10.40 22.92 66 255 183.20 77.20 71 0.00 252.6 19991019 141000.00 141500.00 249.6 69.12 19.15 0 11.76 -8.09 1019 1946 10.42 23.37 59 255 183.20 77.20 72 0.00 255.7 19991019 141000.00 141500.00 252.7 69.11 19.15 0 11.76 -62.30 1081 1814 10.41 22.99 62 237 183.20 77.20 74 0.00 258.9 19991019 141000.00 141500.00 255.8 69.11 19.15 0 11.76 -11.99 1082 1824 10.42 22.55 65 248 183.20 77.20 75 0.00 262.0 19991019 141000.00 141500.00 258.8 69.10 19.15 0 11.78 -25.83 970 1767 10.44 22.23 56 232 183.20 77.20 77 0.00 265.2 19991019 141000.00 141500.00 261.9 69.09 19.15 0 11.77 -6.00 1033 1760 10.38 23.34 58 220 183.20 77.20 79 0.00 268.3 19991019 141000.00 141500.00 265.0 69.09 19.15 0 11.80 -12.37 1071 1842 10.41 23.29 56 220 183.20 77.20 80 0.00 271.5 19991019 141000.00 141500.00 268.1 69.08 19.15 0 11.78 -31.08 999 1711 10.41 21.73 56 215 183.20 77.20 81 0.00 274.6 19991019 141000.00 141500.00 271.1 69.08 19.15 0 11.79 -44.96 1017 1739 10.42 23.06 59 222 183.20 77.20 82 0.00 277.7 19991019 141000.00 141500.00 143.1 69.31 19.18 0 10.44 7.98 626 654 8.25 1.23 6 16 183.20 77.20 1 1.25 146.7 19991019 141000.00 141500.00 165.1 69.27 19.18 0 10.53 -0.59 848 963 8.43 1.99 11 29 183.20 77.20 9 0.75 169.2 19991019 141000.00 141500.00 187.0 69.23 19.17 0 10.85 -8.59 1252 1543 8.73 2.07 15 43 183.20 77.20 28 0.37 191.7 19991019 141000.00 141500.00 209.0 69.19 19.16 0 11.28 -15.04 1214 1860 9.33 1.76 20 70 183.20 77.20 50 0.05 214.1 19991019 141000.00 141500.00 231.0 69.15 19.16 0 11.57 -14.98 1145 1873 9.50 1.41 15 54 183.20 77.20 63 0.00 236.6 19991019 141000.00 141500.00 252.9 69.11 19.15 0 11.70 -13.62 1113 1782 9.45 1.33 8 31 183.20 77.20 74 0.00 259.1 19991019 141000.00 141500.00 274.9 69.07 19.15 0 11.74 -14.03 1098 1700 9.40 1.42 6 23 183.20 77.20 84 0.00 281.6 19991019 141000.00 141500.00 296.9 69.03 19.14 0 11.71 -9.75 1091 1639 9.31 1.41 6 20 183.20 77.20 95 0.00 304.1 19991019 141000.00 141500.00 318.8 69.00 19.14 0 11.65 -10.01 1109 1677 9.23 1.47 5 19 183.20 77.20 100 0.00 326.6 19991019 141000.00 141500.00 340.8 68.96 19.13 0 11.58 -13.35 1134 1782 9.19 1.67 6 21 183.20 77.20 100 0.00 349.1 19991019 141000.00 141500.00 362.8 68.92 19.12 0 11.51 -11.66 1156 1855 9.15 1.86 6 24 183.20 77.20 100 0.00 371.5 19991019 141000.00 141500.00 384.8 68.89 19.12 0 11.44 -10.91 1169 1964 9.10 2.03 7 27 183.20 77.20 100 0.00 394.0 19991019 141000.00 141500.00 406.8 68.85 19.11 0 11.37 -16.55 1184 2054 9.13 2.55 9 35 183.20 77.20 100 0.00 416.5 19991019 141000.00 141500.00 428.8 68.82 19.11 0 11.31 -17.36 1210 2187 9.13 3.10 10 44 183.20 77.20 100 0.00 439.0 19991019 141000.00 141500.00 450.8 68.78 19.10 0 11.25 -4.74 1245 2259 9.13 3.67 12 51 183.20 77.20 100 0.00 461.5 19991019 141000.00 141500.00 472.8 68.75 19.10 0 11.19 4.12 1273 2275 9.13 4.68 14 58 183.20 77.20 100 0.00 484.0 19991019 141000.00 141500.00 494.8 68.72 19.09 0 11.14 -12.47 1287 2372 9.18 5.60 19 82 183.20 77.20 100 0.00 506.4 19991019 141000.00 141500.00 516.8 68.68 19.09 0 11.09 -5.20 1336 2521 9.20 7.59 24 103 183.20 77.20 100 0.00 528.9 19991019 141000.00 141500.00 538.8 68.65 19.08 0 11.04 -28.32 1373 2517 9.22 9.27 29 122 183.20 77.20 100 0.00 551.4 19991019 141000.00 141500.00 560.8 68.62 19.08 0 10.96 -36.06 1505 2492 9.24 11.83 41 157 183.20 77.20 100 0.00 573.9 19991019 141000.00 141500.00 582.8 68.59 19.07 0 10.93 5.03 1524 2476 9.29 15.81 48 185 183.20 77.20 100 0.00 596.4 19991019 141500.00 142000.00 92.8 69.40 19.20 0 10.32 -17.53 207 207 9.03 4.46 58 58 183.20 77.20 0 4.34 95.2 19991019 141500.00 142000.00 95.9 69.40 19.20 0 10.27 -1.84 164 140 9.66 6.19 57 131 183.20 77.20 0 3.91 98.3 19991019 141500.00 142000.00 99.0 69.39 19.20 0 10.34 -1.73 158 139 9.46 5.80 30 69 183.20 77.20 0 3.69 101.5 19991019 141500.00 142000.00 102.1 69.39 19.20 0 10.33 1.91 192 141 9.30 7.45 28 54 183.20 77.20 0 3.45 104.6 19991019 141500.00 142000.00 105.1 69.38 19.19 0 10.39 -9.88 172 156 9.31 7.30 22 50 183.20 77.20 0 3.19 107.8 19991019 141500.00 142000.00 108.2 69.37 19.19 0 10.36 -25.51 331 224 9.24 10.67 39 71 183.20 77.20 0 2.95 110.9 19991019 141500.00 142000.00 111.3 69.37 19.19 0 10.43 -29.26 268 295 9.28 11.39 29 75 183.20 77.20 0 2.70 114.1 19991019 141500.00 142000.00 114.3 69.36 19.19 0 10.50 -4.10 277 319 9.31 11.50 27 75 183.20 77.20 0 2.49 117.2 19991019 141500.00 142000.00 117.4 69.36 19.19 0 10.53 16.45 323 382 9.28 11.84 28 77 183.20 77.20 0 2.28 120.4 19991019 141500.00 142000.00 120.5 69.35 19.19 0 10.51 1.00 433 486 9.35 15.45 45 120 183.20 77.20 0 2.10 123.5 19991019 141500.00 142000.00 123.6 69.34 19.19 0 10.46 12.38 500 449 9.38 18.35 65 146 183.20 77.20 0 1.95 126.7 19991019 141500.00 142000.00 126.6 69.34 19.19 0 10.48 -25.78 526 534 9.37 19.08 66 160 183.20 77.20 0 1.80 129.8 19991019 141500.00 142000.00 129.7 69.33 19.19 0 10.44 -21.86 655 490 9.40 21.79 92 180 183.20 77.20 1 1.68 132.9 19991019 141500.00 142000.00 132.8 69.33 19.19 0 10.51 2.82 514 629 9.43 21.96 65 187 183.20 77.20 1 1.57 136.1 19991019 141500.00 142000.00 135.9 69.32 19.19 0 10.53 23.91 515 667 9.39 19.79 64 186 183.20 77.20 1 1.47 139.2 19991019 141500.00 142000.00 138.9 69.32 19.18 0 10.47 -48.87 658 652 9.47 27.39 103 250 183.20 77.20 1 1.37 142.4 19991019 141500.00 142000.00 142.0 69.31 19.18 0 10.51 5.49 705 744 9.48 28.22 99 254 183.20 77.20 1 1.28 145.5 19991019 141500.00 142000.00 145.1 69.30 19.18 0 10.50 27.59 673 746 9.46 27.44 93 248 183.20 77.20 1 1.20 148.7 19991019 141500.00 142000.00 148.1 69.30 19.18 0 10.57 -9.08 554 781 9.47 24.88 70 225 183.20 77.20 1 1.12 151.8 19991019 141500.00 142000.00 151.2 69.29 19.18 0 10.54 25.64 586 775 9.50 25.40 81 251 183.20 77.20 2 1.05 155.0 19991019 141500.00 142000.00 154.3 69.29 19.18 0 10.44 -22.80 701 620 9.51 33.29 125 279 183.20 77.20 3 0.98 158.1 19991019 141500.00 142000.00 157.4 69.28 19.18 0 10.53 -25.03 508 842 9.56 29.84 83 310 183.20 77.20 4 0.91 161.3 19991019 141500.00 142000.00 160.4 69.28 19.18 0 10.57 23.57 598 918 9.60 32.40 94 333 183.20 77.20 5 0.85 164.4 19991019 141500.00 142000.00 163.5 69.27 19.18 0 10.54 42.57 659 930 9.62 37.01 121 395 183.20 77.20 7 0.78 167.6 19991019 141500.00 142000.00 166.6 69.26 19.18 0 10.49 -37.76 657 747 9.63 40.92 139 377 183.20 77.20 10 0.72 170.7 19991019 141500.00 142000.00 169.7 69.26 19.18 0 10.44 -110.73 1292 781 9.73 55.84 371 633 183.20 77.20 12 0.67 173.9 19991019 141500.00 142000.00 172.7 69.25 19.17 0 10.67 -61.42 767 1377 9.74 44.22 139 555 183.20 77.20 14 0.61 177.0 19991019 141500.00 142000.00 175.8 69.25 19.17 0 10.65 -43.29 785 1365 9.73 49.89 146 567 183.20 77.20 17 0.56 180.2 19991019 141500.00 142000.00 178.9 69.24 19.17 0 10.66 -48.31 672 1094 9.77 43.53 134 490 183.20 77.20 19 0.51 183.3 19991019 141500.00 142000.00 182.0 69.24 19.17 0 10.57 -184.60 1379 1071 9.86 72.09 431 861 183.20 77.20 22 0.45 186.5 19991019 141500.00 142000.00 185.0 69.23 19.17 0 10.71 -58.24 711 1022 9.81 46.20 143 461 183.20 77.20 25 0.41 189.6 19991019 141500.00 142000.00 188.1 69.23 19.17 0 10.85 -32.99 795 1439 9.86 41.95 124 494 183.20 77.20 29 0.36 192.8 19991019 141500.00 142000.00 191.2 69.22 19.17 0 10.88 -51.17 894 1400 9.91 46.62 147 513 183.20 77.20 32 0.31 195.9 19991019 141500.00 142000.00 194.3 69.21 19.17 0 10.92 -63.96 955 1267 9.89 41.94 136 409 183.20 77.20 36 0.26 199.1 19991019 141500.00 142000.00 197.3 69.21 19.17 0 11.04 -33.49 1392 1833 10.00 52.63 204 601 183.20 77.20 39 0.22 202.2 19991019 141500.00 142000.00 200.4 69.20 19.17 0 11.11 -57.39 885 1497 9.97 33.29 99 365 183.20 77.20 43 0.17 205.3 19991019 141500.00 142000.00 203.5 69.20 19.17 0 11.15 -21.50 1058 1625 10.04 37.64 125 426 183.20 77.20 45 0.13 208.5 19991019 141500.00 142000.00 206.5 69.19 19.17 0 11.22 15.25 1025 1532 10.08 31.47 107 361 183.20 77.20 47 0.09 211.6 19991019 141500.00 142000.00 209.6 69.19 19.16 0 11.32 -55.96 1021 1663 10.10 26.15 86 311 183.20 77.20 49 0.04 214.8 19991019 141500.00 142000.00 212.7 69.18 19.16 0 11.35 -90.42 991 1634 10.10 27.78 81 295 183.20 77.20 51 0.02 217.9 19991019 141500.00 142000.00 215.8 69.18 19.16 0 11.44 -25.25 1034 1703 10.17 25.71 76 281 183.20 77.20 53 0.00 221.1 19991019 141500.00 142000.00 218.8 69.17 19.16 0 11.46 -24.78 1017 1627 10.17 24.82 76 268 183.20 77.20 55 0.00 224.2 19991019 141500.00 142000.00 221.9 69.16 19.16 0 11.49 34.73 1085 1612 10.19 24.24 80 263 183.20 77.20 57 0.00 227.4 19991019 141500.00 142000.00 225.0 69.16 19.16 0 11.52 4.11 1125 1652 10.25 23.73 82 276 183.20 77.20 58 0.00 230.5 19991019 141500.00 142000.00 228.1 69.15 19.16 0 11.55 -39.38 1050 1514 10.26 21.33 78 250 183.20 77.20 60 0.00 233.7 19991019 141500.00 142000.00 231.1 69.15 19.16 0 11.61 -14.91 1047 1718 10.31 22.60 75 274 183.20 77.20 61 0.00 236.8 19991019 141500.00 142000.00 234.2 69.14 19.16 0 11.65 -16.53 1037 1707 10.31 22.79 64 236 183.20 77.20 63 0.00 240.0 19991019 141500.00 142000.00 237.3 69.14 19.16 0 11.65 -15.95 1053 1601 10.30 22.93 64 218 183.20 77.20 65 0.00 243.1 19991019 141500.00 142000.00 240.4 69.13 19.16 0 11.66 -42.25 1220 1671 10.34 25.77 81 253 183.20 77.20 67 0.00 246.3 19991019 141500.00 142000.00 243.4 69.13 19.16 0 11.68 24.00 1092 1555 10.37 24.64 75 240 183.20 77.20 68 0.00 249.4 19991019 141500.00 142000.00 246.5 69.12 19.15 0 11.70 -52.05 1052 1611 10.35 25.25 66 225 183.20 77.20 69 0.00 252.6 19991019 141500.00 142000.00 249.6 69.12 19.15 0 11.74 -5.03 1087 1649 10.39 23.28 69 235 183.20 77.20 72 0.00 255.7 19991019 141500.00 142000.00 252.7 69.11 19.15 0 11.73 13.15 1099 1541 10.42 25.13 75 239 183.20 77.20 74 0.00 258.9 19991019 141500.00 142000.00 255.8 69.11 19.15 0 11.74 7.99 1166 1620 10.39 26.50 77 238 183.20 77.20 75 0.00 262.0 19991019 141500.00 142000.00 258.8 69.10 19.15 0 11.73 -59.30 1114 1581 10.38 24.92 71 226 183.20 77.20 76 0.00 265.2 19991019 141500.00 142000.00 261.9 69.09 19.15 0 11.76 -20.31 1018 1550 10.43 22.43 63 220 183.20 77.20 77 0.00 268.3 19991019 141500.00 142000.00 265.0 69.09 19.15 0 11.77 -29.91 1010 1581 10.39 24.31 57 203 183.20 77.20 79 0.00 271.5 19991019 141500.00 142000.00 268.1 69.08 19.15 0 11.81 -45.13 943 1641 10.44 21.48 53 207 183.20 77.20 80 0.00 274.6 19991019 141500.00 142000.00 271.1 69.08 19.15 0 11.81 -40.06 953 1694 10.40 20.39 47 190 183.20 77.20 82 0.00 277.7 19991019 141500.00 142000.00 143.1 69.31 19.18 0 10.48 0.59 642 632 8.21 1.15 6 13 183.20 77.20 1 1.25 146.7 19991019 141500.00 142000.00 165.1 69.27 19.18 0 10.55 -14.59 865 937 8.35 1.62 8 21 183.20 77.20 9 0.75 169.2 19991019 141500.00 142000.00 187.0 69.23 19.17 0 10.86 -19.03 1237 1449 8.68 1.72 12 34 183.20 77.20 28 0.37 191.7 19991019 141500.00 142000.00 209.0 69.19 19.16 0 11.28 -12.85 1176 1697 9.03 1.53 11 34 183.20 77.20 49 0.05 214.1 19991019 141500.00 142000.00 231.0 69.15 19.16 0 11.57 -18.30 1116 1717 9.29 1.34 9 30 183.20 77.20 61 0.00 236.6 19991019 141500.00 142000.00 252.9 69.11 19.15 0 11.71 -14.45 1081 1638 9.39 1.23 7 24 183.20 77.20 74 0.00 259.1 19991019 141500.00 142000.00 274.9 69.07 19.15 0 11.75 -12.12 1090 1599 9.39 1.39 6 21 183.20 77.20 84 0.00 281.6 19991019 141500.00 142000.00 296.9 69.03 19.14 0 11.72 -15.32 1088 1579 9.32 1.51 6 19 183.20 77.20 95 0.00 304.1 19991019 141500.00 142000.00 318.8 69.00 19.14 0 11.66 -6.33 1097 1615 9.26 1.60 5 19 183.20 77.20 100 0.00 326.6 19991019 141500.00 142000.00 340.8 68.96 19.13 0 11.60 -9.13 1111 1738 9.21 1.65 5 20 183.20 77.20 100 0.00 349.1 19991019 141500.00 142000.00 362.8 68.92 19.12 0 11.53 -8.75 1146 1845 9.15 1.86 6 23 183.20 77.20 100 0.00 371.5 19991019 141500.00 142000.00 384.8 68.89 19.12 0 11.46 -10.18 1169 1933 9.14 2.07 7 28 183.20 77.20 100 0.00 394.0 19991019 141500.00 142000.00 406.8 68.85 19.11 0 11.39 -6.78 1196 2037 9.11 2.50 8 33 183.20 77.20 100 0.00 416.5 19991019 141500.00 142000.00 428.8 68.82 19.11 0 11.33 -12.65 1218 2148 9.11 3.00 10 40 183.20 77.20 100 0.00 439.0 19991019 141500.00 142000.00 450.8 68.78 19.10 0 11.26 -3.52 1261 2184 9.14 3.91 13 52 183.20 77.20 100 0.00 461.5 19991019 141500.00 142000.00 472.8 68.75 19.10 0 11.20 2.10 1291 2293 9.14 4.68 15 62 183.20 77.20 100 0.00 484.0 19991019 141500.00 142000.00 494.8 68.72 19.09 0 11.15 -3.15 1322 2277 9.13 5.87 16 67 183.20 77.20 100 0.00 506.4 19991019 141500.00 142000.00 516.8 68.68 19.09 0 11.09 -0.10 1373 2320 9.17 7.55 24 92 183.20 77.20 100 0.00 528.9 19991019 141500.00 142000.00 538.8 68.65 19.08 0 11.03 0.60 1438 2377 9.23 8.86 29 115 183.20 77.20 100 0.00 551.4 19991019 141500.00 142000.00 560.8 68.62 19.08 0 10.99 -8.21 1506 2482 9.25 11.13 38 146 183.20 77.20 100 0.00 573.9 19991019 141500.00 142000.00 582.8 68.59 19.07 0 10.96 1.63 1501 2510 9.29 12.91 46 180 183.20 77.20 100 0.00 596.4 19991019 142000.00 142500.00 92.8 69.40 19.20 0 10.31 -25.96 329 329 9.29 5.02 160 160 183.20 77.20 0 4.57 95.2 19991019 142000.00 142500.00 95.9 69.40 19.20 0 10.03 -5.66 307 52 9.53 6.44 115 115 183.20 77.20 0 3.91 98.3 19991019 142000.00 142500.00 99.0 69.39 19.20 0 10.23 7.44 226 116 9.35 6.86 44 69 183.20 77.20 0 3.69 101.5 19991019 142000.00 142500.00 102.1 69.39 19.20 0 10.31 6.82 180 146 9.30 7.42 27 57 183.20 77.20 0 3.45 104.6 19991019 142000.00 142500.00 105.1 69.38 19.19 0 10.29 6.11 220 130 9.22 7.73 30 49 183.20 77.20 0 3.19 107.8 19991019 142000.00 142500.00 108.2 69.37 19.19 0 10.39 -0.11 233 251 9.23 10.78 25 64 183.20 77.20 0 2.95 110.9 19991019 142000.00 142500.00 111.3 69.37 19.19 0 10.39 -18.65 289 275 9.24 11.15 31 73 183.20 77.20 0 2.70 114.1 19991019 142000.00 142500.00 114.3 69.36 19.19 0 10.42 -18.49 289 287 9.26 11.85 32 76 183.20 77.20 0 2.49 117.2 19991019 142000.00 142500.00 117.4 69.36 19.19 0 10.35 0.35 462 286 9.28 13.01 62 104 183.20 77.20 0 2.28 120.4 19991019 142000.00 142500.00 120.5 69.35 19.19 0 10.46 20.52 427 465 9.32 16.68 47 122 183.20 77.20 1 2.10 123.5 19991019 142000.00 142500.00 123.6 69.34 19.19 0 10.37 -18.64 605 408 9.32 21.07 86 154 183.20 77.20 1 1.95 126.7 19991019 142000.00 142500.00 126.6 69.34 19.19 0 10.39 43.48 610 462 9.37 21.74 91 178 183.20 77.20 0 1.80 129.8 19991019 142000.00 142500.00 129.7 69.33 19.19 0 10.43 5.18 542 510 9.38 21.64 73 172 183.20 77.20 0 1.68 132.9 19991019 142000.00 142500.00 132.8 69.33 19.19 0 10.41 -13.46 648 543 9.41 26.33 98 209 183.20 77.20 0 1.57 136.1 19991019 142000.00 142500.00 135.9 69.32 19.19 0 10.36 -8.58 588 433 9.42 24.35 101 197 183.20 77.20 0 1.47 139.2 19991019 142000.00 142500.00 138.9 69.32 19.18 0 10.51 9.01 613 750 9.47 23.91 78 233 183.20 77.20 0 1.37 142.4 19991019 142000.00 142500.00 142.0 69.31 19.18 0 10.43 -38.10 883 665 9.47 32.88 148 292 183.20 77.20 0 1.28 145.5 19991019 142000.00 142500.00 145.1 69.30 19.18 0 10.46 20.42 597 735 9.49 26.84 101 292 183.20 77.20 1 1.20 148.7 19991019 142000.00 142500.00 148.1 69.30 19.18 0 10.48 23.16 635 818 9.55 32.41 112 341 183.20 77.20 1 1.12 151.8 19991019 142000.00 142500.00 151.2 69.29 19.18 0 10.49 -21.45 865 999 9.57 39.46 162 448 183.20 77.20 2 1.05 155.0 19991019 142000.00 142500.00 154.3 69.29 19.18 0 10.39 67.56 1343 718 9.65 47.40 340 547 183.20 77.20 3 0.98 158.1 19991019 142000.00 142500.00 157.4 69.28 19.18 0 10.48 -36.03 687 971 9.60 40.15 131 436 183.20 77.20 4 0.91 161.3 19991019 142000.00 142500.00 160.4 69.28 19.18 0 10.45 53.60 753 768 9.56 46.82 145 361 183.20 77.20 5 0.85 164.4 19991019 142000.00 142500.00 163.5 69.27 19.18 0 10.38 -126.78 964 679 9.65 55.23 266 511 183.20 77.20 7 0.78 167.6 19991019 142000.00 142500.00 166.6 69.26 19.18 0 10.19 -65.29 1582 197 9.83 58.85 671 530 183.20 77.20 9 0.72 170.7 19991019 142000.00 142500.00 169.7 69.26 19.18 0 10.45 -91.21 730 919 9.68 54.39 202 592 183.20 77.20 12 0.67 173.9 19991019 142000.00 142500.00 172.7 69.25 19.17 0 10.48 -8.61 643 916 9.72 52.10 180 587 183.20 77.20 14 0.61 177.0 19991019 142000.00 142500.00 175.8 69.25 19.17 0 10.54 -49.15 1038 1201 9.76 61.28 271 746 183.20 77.20 17 0.56 180.2 19991019 142000.00 142500.00 178.9 69.24 19.17 0 10.58 -5.07 849 1261 9.79 56.40 206 700 183.20 77.20 19 0.51 183.3 19991019 142000.00 142500.00 182.0 69.24 19.17 0 10.70 38.52 573 1112 9.77 38.11 104 439 183.20 77.20 22 0.45 186.5 19991019 142000.00 142500.00 185.0 69.23 19.17 0 10.76 -56.18 859 1587 9.82 48.53 159 643 183.20 77.20 24 0.41 189.6 19991019 142000.00 142500.00 188.1 69.23 19.17 0 10.78 -31.10 1083 1505 9.85 57.55 205 641 183.20 77.20 27 0.36 192.8 19991019 142000.00 142500.00 191.2 69.22 19.17 0 10.80 32.24 1406 1803 9.89 70.39 292 846 183.20 77.20 31 0.31 195.9 19991019 142000.00 142500.00 194.3 69.21 19.17 0 10.89 96.23 1054 1619 9.94 52.74 192 654 183.20 77.20 35 0.26 199.1 19991019 142000.00 142500.00 197.3 69.21 19.17 0 10.98 -15.29 1159 1924 9.98 47.80 190 685 183.20 77.20 38 0.22 202.2 19991019 142000.00 142500.00 200.4 69.20 19.17 0 11.01 7.45 1148 1727 9.98 44.72 173 566 183.20 77.20 41 0.17 205.3 19991019 142000.00 142500.00 203.5 69.20 19.17 0 11.14 17.66 1103 1959 10.09 37.70 147 572 183.20 77.20 43 0.13 208.5 19991019 142000.00 142500.00 206.5 69.19 19.17 0 11.26 -14.51 1013 2130 10.07 32.78 91 422 183.20 77.20 45 0.09 211.6 19991019 142000.00 142500.00 209.6 69.19 19.16 0 11.34 -9.91 1090 2599 10.13 29.06 88 469 183.20 77.20 47 0.04 214.8 19991019 142000.00 142500.00 212.7 69.18 19.16 0 11.29 -11.62 1221 1949 10.14 33.72 128 453 183.20 77.20 49 0.02 217.9 19991019 142000.00 142500.00 215.8 69.18 19.16 0 11.34 -5.59 1298 2047 10.15 41.50 124 431 183.20 77.20 51 0.00 221.1 19991019 142000.00 142500.00 218.8 69.17 19.16 0 11.41 -22.35 1249 2133 10.18 32.42 111 411 183.20 77.20 53 0.00 224.2 19991019 142000.00 142500.00 221.9 69.16 19.16 0 11.47 -20.97 1166 2037 10.20 25.71 87 335 183.20 77.20 55 0.00 227.4 19991019 142000.00 142500.00 225.0 69.16 19.16 0 11.49 -50.67 1250 2216 10.27 30.82 107 417 183.20 77.20 56 0.00 230.5 19991019 142000.00 142500.00 228.1 69.15 19.16 0 11.52 41.21 1272 1850 10.28 27.53 111 356 183.20 77.20 58 0.00 233.7 19991019 142000.00 142500.00 231.1 69.15 19.16 0 11.58 -26.31 1571 2285 10.59 29.47 201 690 183.20 77.20 60 0.00 236.8 19991019 142000.00 142500.00 234.2 69.14 19.16 0 11.57 -50.11 1265 1942 10.31 26.05 99 338 183.20 77.20 62 0.00 240.0 19991019 142000.00 142500.00 237.3 69.14 19.16 0 11.65 5.62 1240 2035 10.32 24.09 78 291 183.20 77.20 64 0.00 243.1 19991019 142000.00 142500.00 240.4 69.13 19.16 0 11.66 -14.61 1161 2021 10.38 26.62 77 308 183.20 77.20 66 0.00 246.3 19991019 142000.00 142500.00 243.4 69.13 19.16 0 11.65 -20.80 1106 1843 10.33 25.19 70 263 183.20 77.20 68 0.00 249.4 19991019 142000.00 142500.00 246.5 69.12 19.15 0 11.69 -45.11 1179 1910 10.41 25.07 82 300 183.20 77.20 69 0.00 252.6 19991019 142000.00 142500.00 249.6 69.12 19.15 0 11.69 -21.34 1202 1932 10.39 25.56 84 300 183.20 77.20 70 0.00 255.7 19991019 142000.00 142500.00 252.7 69.11 19.15 0 11.72 -28.05 1069 1809 10.36 24.30 62 236 183.20 77.20 72 0.00 258.9 19991019 142000.00 142500.00 255.8 69.11 19.15 0 11.73 -61.05 1144 1734 10.41 27.24 79 266 183.20 77.20 74 0.00 262.0 19991019 142000.00 142500.00 258.8 69.10 19.15 0 11.73 -26.55 1137 1745 10.42 28.28 77 267 183.20 77.20 76 0.00 265.2 19991019 142000.00 142500.00 261.9 69.09 19.15 0 11.75 -59.06 1014 1769 10.36 25.30 59 223 183.20 77.20 77 0.00 268.3 19991019 142000.00 142500.00 265.0 69.09 19.15 0 11.69 -38.11 1259 1643 10.42 28.88 99 292 183.20 77.20 79 0.00 271.5 19991019 142000.00 142500.00 268.1 69.08 19.15 0 11.76 -25.93 1122 1852 10.43 25.35 66 251 183.20 77.20 80 0.00 274.6 19991019 142000.00 142500.00 271.1 69.08 19.15 0 11.79 -3.08 1032 1784 10.45 23.52 62 244 183.20 77.20 82 0.00 277.7 19991019 142000.00 142500.00 143.1 69.31 19.18 0 10.45 4.27 623 651 8.18 1.31 5 13 183.20 77.20 0 1.25 146.7 19991019 142000.00 142500.00 165.1 69.27 19.18 0 10.52 -2.24 865 973 8.36 1.88 10 26 183.20 77.20 8 0.75 169.2 19991019 142000.00 142500.00 187.0 69.23 19.17 0 10.82 -7.86 1286 1641 8.68 2.13 13 41 183.20 77.20 26 0.37 191.7 19991019 142000.00 142500.00 209.0 69.19 19.16 0 11.26 -15.20 1247 2133 9.14 1.69 12 51 183.20 77.20 47 0.05 214.1 19991019 142000.00 142500.00 231.0 69.15 19.16 0 11.56 -13.48 1147 2127 9.41 1.34 10 45 183.20 77.20 60 0.00 236.6 19991019 142000.00 142500.00 252.9 69.11 19.15 0 11.70 -17.23 1116 1911 9.42 1.33 7 29 183.20 77.20 72 0.00 259.1 19991019 142000.00 142500.00 274.9 69.07 19.15 0 11.74 -13.91 1095 1749 9.37 1.34 6 21 183.20 77.20 84 0.00 281.6 19991019 142000.00 142500.00 296.9 69.03 19.14 0 11.72 -10.53 1088 1643 9.32 1.44 5 19 183.20 77.20 95 0.00 304.1 19991019 142000.00 142500.00 318.8 69.00 19.14 0 11.65 -14.89 1117 1649 9.27 1.49 6 20 183.20 77.20 100 0.00 326.6 19991019 142000.00 142500.00 340.8 68.96 19.13 0 11.59 -12.54 1132 1753 9.22 1.65 6 22 183.20 77.20 100 0.00 349.1 19991019 142000.00 142500.00 362.8 68.92 19.12 0 11.52 -7.54 1136 1848 9.19 1.87 7 26 183.20 77.20 100 0.00 371.5 19991019 142000.00 142500.00 384.8 68.89 19.12 0 11.45 -8.89 1153 1938 9.11 2.36 7 27 183.20 77.20 100 0.00 394.0 19991019 142000.00 142500.00 406.8 68.85 19.11 0 11.38 -12.98 1197 2038 9.10 2.81 9 34 183.20 77.20 100 0.00 416.5 19991019 142000.00 142500.00 428.8 68.82 19.11 0 11.32 -8.99 1216 2120 9.12 2.91 10 40 183.20 77.20 100 0.00 439.0 19991019 142000.00 142500.00 450.8 68.78 19.10 0 11.25 -2.42 1261 2152 9.11 3.79 11 46 183.20 77.20 100 0.00 461.5 19991019 142000.00 142500.00 472.8 68.75 19.10 0 11.20 -24.76 1260 2238 9.14 4.33 14 60 183.20 77.20 100 0.00 484.0 19991019 142000.00 142500.00 494.8 68.72 19.09 0 11.15 -12.14 1305 2280 9.17 5.79 19 76 183.20 77.20 100 0.00 506.4 19991019 142000.00 142500.00 516.8 68.68 19.09 0 11.09 -0.19 1377 2401 9.18 7.79 24 97 183.20 77.20 100 0.00 528.9 19991019 142000.00 142500.00 538.8 68.65 19.08 0 11.03 2.28 1448 2377 9.26 9.33 34 131 183.20 77.20 100 0.00 551.4 19991019 142000.00 142500.00 560.8 68.62 19.08 0 10.99 -5.76 1510 2455 9.25 12.02 38 146 183.20 77.20 100 0.00 573.9 19991019 142000.00 142500.00 582.8 68.59 19.07 0 10.95 -34.89 1447 2447 9.31 14.01 45 180 183.20 77.20 100 0.00 596.4 19991019 142500.00 143000.00 92.8 69.40 19.20 0 10.17 -17.93 173 173 8.98 5.71 59 59 183.20 77.20 0 4.27 95.2 19991019 142500.00 143000.00 95.9 69.40 19.20 0 10.21 -17.87 155 161 9.62 7.79 57 148 183.20 77.20 1 3.91 98.3 19991019 142500.00 143000.00 99.0 69.39 19.20 0 10.18 5.43 230 119 9.37 8.12 52 83 183.20 77.20 1 3.69 101.5 19991019 142500.00 143000.00 102.1 69.39 19.20 0 10.22 -2.25 180 131 9.31 8.28 34 67 183.20 77.20 0 3.45 104.6 19991019 142500.00 143000.00 105.1 69.38 19.19 0 10.29 -1.17 198 140 9.21 7.41 26 49 183.20 77.20 0 3.19 107.8 19991019 142500.00 143000.00 108.2 69.37 19.19 0 10.42 9.98 247 276 9.23 9.30 24 65 183.20 77.20 0 2.95 110.9 19991019 142500.00 143000.00 111.3 69.37 19.19 0 10.38 32.81 247 281 9.25 11.56 28 76 183.20 77.20 0 2.70 114.1 19991019 142500.00 143000.00 114.3 69.36 19.19 0 10.33 -28.77 325 276 9.24 12.95 41 87 183.20 77.20 0 2.49 117.2 19991019 142500.00 143000.00 117.4 69.36 19.19 0 10.42 5.97 360 387 9.29 14.95 41 107 183.20 77.20 0 2.28 120.4 19991019 142500.00 143000.00 120.5 69.35 19.19 0 10.36 -1.65 496 458 9.31 20.49 66 153 183.20 77.20 0 2.10 123.5 19991019 142500.00 143000.00 123.6 69.34 19.19 0 10.50 24.13 395 570 9.35 16.24 42 140 183.20 77.20 0 1.95 126.7 19991019 142500.00 143000.00 126.6 69.34 19.19 0 10.40 6.84 528 539 9.35 22.06 73 181 183.20 77.20 0 1.80 129.8 19991019 142500.00 143000.00 129.7 69.33 19.19 0 10.36 -21.90 770 539 9.39 27.03 126 235 183.20 77.20 0 1.68 132.9 19991019 142500.00 143000.00 132.8 69.33 19.19 0 10.49 -35.64 526 808 9.44 26.63 69 244 183.20 77.20 0 1.57 136.1 19991019 142500.00 143000.00 135.9 69.32 19.19 0 10.40 -23.52 620 621 9.45 29.26 105 262 183.20 77.20 1 1.47 139.2 19991019 142500.00 143000.00 138.9 69.32 19.18 0 10.42 54.53 677 702 9.45 33.79 110 279 183.20 77.20 1 1.37 142.4 19991019 142500.00 143000.00 142.0 69.31 19.18 0 10.43 -32.27 692 756 9.52 30.68 126 336 183.20 77.20 0 1.28 145.5 19991019 142500.00 143000.00 145.1 69.30 19.18 0 10.43 -28.53 714 753 9.46 34.44 118 304 183.20 77.20 1 1.20 148.7 19991019 142500.00 143000.00 148.1 69.30 19.18 0 10.49 -64.58 598 845 9.48 28.81 90 294 183.20 77.20 1 1.12 151.8 19991019 142500.00 143000.00 151.2 69.29 19.18 0 10.55 10.29 721 1154 9.55 36.03 115 415 183.20 77.20 2 1.05 155.0 19991019 142500.00 143000.00 154.3 69.29 19.18 0 10.37 -5.82 676 628 9.55 39.23 155 361 183.20 77.20 3 0.98 158.1 19991019 142500.00 143000.00 157.4 69.28 19.18 0 10.52 -7.99 581 906 9.59 32.98 103 368 183.20 77.20 4 0.91 161.3 19991019 142500.00 143000.00 160.4 69.28 19.18 0 10.50 3.18 692 872 9.58 39.77 133 387 183.20 77.20 6 0.85 164.4 19991019 142500.00 143000.00 163.5 69.27 19.18 0 10.40 -5.53 713 695 9.57 45.55 162 389 183.20 77.20 7 0.78 167.6 19991019 142500.00 143000.00 166.6 69.26 19.18 0 10.52 -18.82 499 825 9.61 34.92 102 375 183.20 77.20 9 0.72 170.7 19991019 142500.00 143000.00 169.7 69.26 19.18 0 10.63 7.67 750 1224 9.67 38.15 124 458 183.20 77.20 11 0.67 173.9 19991019 142500.00 143000.00 172.7 69.25 19.17 0 10.40 -72.80 1001 704 9.67 54.63 307 572 183.20 77.20 13 0.61 177.0 19991019 142500.00 143000.00 175.8 69.25 19.17 0 10.40 -72.18 964 820 9.75 70.23 339 742 183.20 77.20 16 0.56 180.2 19991019 142500.00 143000.00 178.9 69.24 19.17 0 10.44 36.15 836 698 9.71 58.78 262 545 183.20 77.20 18 0.51 183.3 19991019 142500.00 143000.00 182.0 69.24 19.17 0 10.59 -99.26 1021 1239 9.77 64.57 249 701 183.20 77.20 21 0.45 186.5 19991019 142500.00 143000.00 185.0 69.23 19.17 0 10.48 -35.13 1252 739 9.86 76.53 461 771 183.20 77.20 24 0.41 189.6 19991019 142500.00 143000.00 188.1 69.23 19.17 0 10.76 -104.06 781 1570 9.86 51.63 155 677 183.20 77.20 26 0.36 192.8 19991019 142500.00 143000.00 191.2 69.22 19.17 0 10.73 -23.07 1025 1338 9.89 62.82 255 747 183.20 77.20 29 0.31 195.9 19991019 142500.00 143000.00 194.3 69.21 19.17 0 10.76 99.23 1513 1384 9.94 68.63 356 802 183.20 77.20 33 0.26 199.1 19991019 142500.00 143000.00 197.3 69.21 19.17 0 10.87 -8.54 1334 1652 9.93 63.19 265 727 183.20 77.20 36 0.22 202.2 19991019 142500.00 143000.00 200.4 69.20 19.17 0 11.02 -43.01 1061 1595 9.98 43.54 146 489 183.20 77.20 40 0.17 205.3 19991019 142500.00 143000.00 203.5 69.20 19.17 0 11.10 -8.02 1220 1777 10.03 47.17 159 520 183.20 77.20 42 0.13 208.5 19991019 142500.00 143000.00 206.5 69.19 19.17 0 11.12 -12.01 1255 1678 10.04 46.65 161 481 183.20 77.20 44 0.09 211.6 19991019 142500.00 143000.00 209.6 69.19 19.16 0 11.23 22.72 1114 1770 10.09 36.44 122 430 183.20 77.20 46 0.04 214.8 19991019 142500.00 143000.00 212.7 69.18 19.16 0 11.29 -11.01 1215 1788 10.14 36.35 115 389 183.20 77.20 48 0.02 217.9 19991019 142500.00 143000.00 215.8 69.18 19.16 0 11.35 -26.15 1270 1803 10.18 33.88 120 389 183.20 77.20 50 0.00 221.1 19991019 142500.00 143000.00 218.8 69.17 19.16 0 11.41 -67.07 1343 1841 10.20 33.54 126 382 183.20 77.20 52 0.00 224.2 19991019 142500.00 143000.00 221.9 69.16 19.16 0 11.48 -19.98 1199 1942 10.26 29.07 103 371 183.20 77.20 54 0.00 227.4 19991019 142500.00 143000.00 225.0 69.16 19.16 0 11.54 -44.54 1115 1811 10.19 26.02 77 269 183.20 77.20 56 0.00 230.5 19991019 142500.00 143000.00 228.1 69.15 19.16 0 11.51 -57.14 1520 1520 10.41 36.37 198 450 183.20 77.20 57 0.00 233.7 19991019 142500.00 143000.00 231.1 69.15 19.16 0 11.62 -12.94 1150 1856 10.47 24.84 111 405 183.20 77.20 59 0.00 236.8 19991019 142500.00 143000.00 234.2 69.14 19.16 0 11.63 -24.30 1141 1798 10.29 26.52 75 259 183.20 77.20 62 0.00 240.0 19991019 142500.00 143000.00 237.3 69.14 19.16 0 11.68 -57.22 1109 1907 10.35 23.51 71 273 183.20 77.20 64 0.00 243.1 19991019 142500.00 143000.00 240.4 69.13 19.16 0 11.68 -23.87 1112 1742 10.40 22.11 80 281 183.20 77.20 65 0.00 246.3 19991019 142500.00 143000.00 243.4 69.13 19.16 0 11.70 -37.83 1124 1829 10.37 25.40 71 260 183.20 77.20 67 0.00 249.4 19991019 142500.00 143000.00 246.5 69.12 19.15 0 11.70 -48.10 1208 1699 10.38 24.35 82 261 183.20 77.20 68 0.00 252.6 19991019 142500.00 143000.00 249.6 69.12 19.15 0 11.72 -73.52 1117 1712 10.36 25.63 69 234 183.20 77.20 70 0.00 255.7 19991019 142500.00 143000.00 252.7 69.11 19.15 0 11.70 -52.50 1166 1574 10.37 26.17 73 226 183.20 77.20 72 0.00 258.9 19991019 142500.00 143000.00 255.8 69.11 19.15 0 11.72 -20.79 1159 1608 10.38 26.89 74 236 183.20 77.20 74 0.00 262.0 19991019 142500.00 143000.00 258.8 69.10 19.15 0 11.74 -28.91 1136 1650 10.40 27.76 71 233 183.20 77.20 75 0.00 265.2 19991019 142500.00 143000.00 261.9 69.09 19.15 0 11.76 -6.23 1163 1773 10.45 24.20 74 259 183.20 77.20 77 0.00 268.3 19991019 142500.00 143000.00 265.0 69.09 19.15 0 11.78 22.57 1057 1771 10.42 23.47 60 229 183.20 77.20 78 0.00 271.5 19991019 142500.00 143000.00 268.1 69.08 19.15 0 11.72 -26.63 1151 1619 10.42 26.73 80 255 183.20 77.20 79 0.00 274.6 19991019 142500.00 143000.00 271.1 69.08 19.15 0 11.76 -1.98 1011 1600 10.43 24.23 63 225 183.20 77.20 80 0.00 277.7 19991019 142500.00 143000.00 143.1 69.31 19.18 0 10.41 1.57 617 670 8.23 1.40 7 17 183.20 77.20 0 1.25 146.7 19991019 142500.00 143000.00 165.1 69.27 19.18 0 10.49 -5.50 768 930 8.38 2.06 9 25 183.20 77.20 8 0.75 169.2 19991019 142500.00 143000.00 187.0 69.23 19.17 0 10.77 -12.90 1258 1471 8.69 1.99 18 47 183.20 77.20 26 0.37 191.7 19991019 142500.00 143000.00 209.0 69.19 19.16 0 11.24 -19.40 1258 1864 9.16 1.81 15 50 183.20 77.20 46 0.05 214.1 19991019 142500.00 143000.00 231.0 69.15 19.16 0 11.55 -20.56 1170 1856 9.42 1.46 12 44 183.20 77.20 59 0.00 236.6 19991019 142500.00 143000.00 252.9 69.11 19.15 0 11.70 -17.60 1113 1733 9.46 1.34 8 31 183.20 77.20 72 0.00 259.1 19991019 142500.00 143000.00 274.9 69.07 19.15 0 11.73 -19.98 1087 1649 9.40 1.30 7 24 183.20 77.20 82 0.00 281.6 19991019 142500.00 143000.00 296.9 69.03 19.14 0 11.70 -12.78 1085 1571 9.34 1.41 6 21 183.20 77.20 95 0.00 304.1 19991019 142500.00 143000.00 318.8 69.00 19.14 0 11.64 -17.78 1097 1638 9.25 1.64 6 20 183.20 77.20 100 0.00 326.6 19991019 142500.00 143000.00 340.8 68.96 19.13 0 11.57 -14.24 1115 1734 9.20 1.56 6 22 183.20 77.20 100 0.00 349.1 19991019 142500.00 143000.00 362.8 68.92 19.12 0 11.50 -11.10 1146 1823 9.16 2.07 7 25 183.20 77.20 100 0.00 371.5 19991019 142500.00 143000.00 384.8 68.89 19.12 0 11.43 -1.64 1163 1914 9.16 2.32 8 30 183.20 77.20 100 0.00 394.0 19991019 142500.00 143000.00 406.8 68.85 19.11 0 11.36 -6.14 1185 2015 9.16 2.90 9 36 183.20 77.20 100 0.00 416.5 19991019 142500.00 143000.00 428.8 68.82 19.11 0 11.30 -6.05 1206 2082 9.12 3.49 11 43 183.20 77.20 100 0.00 439.0 19991019 142500.00 143000.00 450.8 68.78 19.10 0 11.24 -7.59 1237 2169 9.14 3.99 14 57 183.20 77.20 100 0.00 461.5 19991019 142500.00 143000.00 472.8 68.75 19.10 0 11.18 -18.37 1253 2197 9.17 5.35 17 68 183.20 77.20 100 0.00 484.0 19991019 142500.00 143000.00 494.8 68.72 19.09 0 11.12 -16.02 1337 2281 9.22 6.89 23 91 183.20 77.20 100 0.00 506.4 19991019 142500.00 143000.00 516.8 68.68 19.09 0 11.07 -8.23 1402 2360 9.24 8.89 28 111 183.20 77.20 100 0.00 528.9 19991019 142500.00 143000.00 538.8 68.65 19.08 0 11.01 -27.20 1411 2390 9.29 10.74 38 147 183.20 77.20 100 0.00 551.4 19991019 142500.00 143000.00 560.8 68.62 19.08 0 10.95 6.59 1497 2377 9.29 13.58 47 173 183.20 77.20 100 0.00 573.9 19991019 142500.00 143000.00 582.8 68.59 19.07 0 10.92 -12.82 1529 2487 9.31 17.07 54 204 183.20 77.20 100 0.00 596.4 19991019 143000.00 143500.00 92.8 69.40 19.20 0 10.21 -19.23 200 200 9.07 5.18 76 76 183.20 77.20 0 4.36 95.2 19991019 143000.00 143500.00 95.9 69.40 19.20 0 9.94 0.79 331 25 9.54 6.44 137 113 183.20 77.20 0 3.91 98.3 19991019 143000.00 143500.00 99.0 69.39 19.20 0 10.27 -4.79 179 151 9.41 7.60 37 81 183.20 77.20 0 3.69 101.5 19991019 143000.00 143500.00 102.1 69.39 19.20 0 10.19 -1.22 248 102 9.23 7.05 42 56 183.20 77.20 0 3.45 104.6 19991019 143000.00 143500.00 105.1 69.38 19.19 0 10.42 5.05 161 191 9.28 7.39 19 52 183.20 77.20 0 3.19 107.8 19991019 143000.00 143500.00 108.2 69.37 19.19 0 10.46 -2.99 193 266 9.24 8.66 18 56 183.20 77.20 0 2.95 110.9 19991019 143000.00 143500.00 111.3 69.37 19.19 0 10.40 -28.86 260 276 9.20 10.24 27 67 183.20 77.20 0 2.70 114.1 19991019 143000.00 143500.00 114.3 69.36 19.19 0 10.36 -12.60 333 277 9.21 12.13 37 77 183.20 77.20 0 2.49 117.2 19991019 143000.00 143500.00 117.4 69.36 19.19 0 10.42 3.00 296 374 9.28 13.59 34 99 183.20 77.20 0 2.28 120.4 19991019 143000.00 143500.00 120.5 69.35 19.19 0 10.28 -43.47 557 345 9.30 20.82 88 151 183.20 77.20 0 2.10 123.5 19991019 143000.00 143500.00 123.6 69.34 19.19 0 10.39 -13.63 473 537 9.33 22.97 63 171 183.20 77.20 0 1.95 126.7 19991019 143000.00 143500.00 126.6 69.34 19.19 0 10.39 54.14 433 602 9.39 23.14 65 210 183.20 77.20 0 1.80 129.8 19991019 143000.00 143500.00 129.7 69.33 19.19 0 10.50 19.77 359 759 9.41 18.93 46 213 183.20 77.20 0 1.68 132.9 19991019 143000.00 143500.00 132.8 69.33 19.19 0 10.44 87.80 469 683 9.42 24.20 70 235 183.20 77.20 0 1.57 136.1 19991019 143000.00 143500.00 135.9 69.32 19.19 0 10.41 28.79 539 623 9.40 26.46 78 216 183.20 77.20 0 1.47 139.2 19991019 143000.00 143500.00 138.9 69.32 19.18 0 10.47 -17.11 608 763 9.45 26.45 83 249 183.20 77.20 0 1.37 142.4 19991019 143000.00 143500.00 142.0 69.31 19.18 0 10.42 -7.96 595 630 9.40 27.01 91 231 183.20 77.20 1 1.28 145.5 19991019 143000.00 143500.00 145.1 69.30 19.18 0 10.51 -60.80 387 744 9.48 22.47 52 226 183.20 77.20 1 1.20 148.7 19991019 143000.00 143500.00 148.1 69.30 19.18 0 10.49 34.74 492 737 9.50 25.50 77 265 183.20 77.20 1 1.12 151.8 19991019 143000.00 143500.00 151.2 69.29 19.18 0 10.32 -15.14 1284 557 9.59 47.11 317 445 183.20 77.20 2 1.05 155.0 19991019 143000.00 143500.00 154.3 69.29 19.18 0 10.43 42.09 823 822 9.51 44.15 155 379 183.20 77.20 3 0.98 158.1 19991019 143000.00 143500.00 157.4 69.28 19.18 0 10.42 -23.23 681 752 9.54 40.08 140 372 183.20 77.20 3 0.91 161.3 19991019 143000.00 143500.00 160.4 69.28 19.18 0 10.38 -48.57 834 754 9.58 48.26 200 455 183.20 77.20 5 0.85 164.4 19991019 143000.00 143500.00 163.5 69.27 19.18 0 10.41 -11.14 631 692 9.61 40.28 154 407 183.20 77.20 7 0.78 167.6 19991019 143000.00 143500.00 166.6 69.26 19.18 0 10.33 -110.80 1365 804 9.79 69.79 541 947 183.20 77.20 9 0.72 170.7 19991019 143000.00 143500.00 169.7 69.26 19.18 0 10.24 -126.89 1203 454 9.72 71.06 470 610 183.20 77.20 11 0.67 173.9 19991019 143000.00 143500.00 172.7 69.25 19.17 0 10.42 4.09 808 736 9.70 52.31 240 545 183.20 77.20 13 0.61 177.0 19991019 143000.00 143500.00 175.8 69.25 19.17 0 10.44 5.11 761 862 9.71 68.04 235 629 183.20 77.20 16 0.56 180.2 19991019 143000.00 143500.00 178.9 69.24 19.17 0 10.44 -196.71 1098 984 9.79 83.95 412 916 183.20 77.20 18 0.51 183.3 19991019 143000.00 143500.00 182.0 69.24 19.17 0 10.56 43.21 1100 1274 9.83 76.06 337 915 183.20 77.20 21 0.45 186.5 19991019 143000.00 143500.00 185.0 69.23 19.17 0 10.52 -45.13 952 1142 9.88 84.59 364 1014 183.20 77.20 23 0.41 189.6 19991019 143000.00 143500.00 188.1 69.23 19.17 0 10.55 -25.26 1186 999 9.87 81.93 396 840 183.20 77.20 26 0.36 192.8 19991019 143000.00 143500.00 191.2 69.22 19.17 0 10.79 32.34 964 1747 9.90 58.24 194 774 183.20 77.20 29 0.31 195.9 19991019 143000.00 143500.00 194.3 69.21 19.17 0 10.94 -43.92 907 1924 9.91 48.46 125 580 183.20 77.20 33 0.26 199.1 19991019 143000.00 143500.00 197.3 69.21 19.17 0 10.87 -40.50 1244 1708 9.98 58.40 250 772 183.20 77.20 36 0.22 202.2 19991019 143000.00 143500.00 200.4 69.20 19.17 0 11.05 -36.27 1319 1947 10.01 51.62 195 628 183.20 77.20 39 0.17 205.3 19991019 143000.00 143500.00 203.5 69.20 19.17 0 11.20 -66.05 1049 2214 10.01 35.60 101 463 183.20 77.20 41 0.13 208.5 19991019 143000.00 143500.00 206.5 69.19 19.17 0 11.20 -21.83 1105 1785 10.01 32.08 111 388 183.20 77.20 43 0.09 211.6 19991019 143000.00 143500.00 209.6 69.19 19.16 0 11.28 35.58 1101 1990 10.06 33.37 101 397 183.20 77.20 45 0.04 214.8 19991019 143000.00 143500.00 212.7 69.18 19.16 0 11.33 16.46 1305 1916 10.14 34.23 116 389 183.20 77.20 47 0.02 217.9 19991019 143000.00 143500.00 215.8 69.18 19.16 0 11.37 -12.54 1309 1871 10.12 32.73 114 353 183.20 77.20 49 0.00 221.1 19991019 143000.00 143500.00 218.8 69.17 19.16 0 11.44 -3.08 1179 1895 10.10 28.51 85 294 183.20 77.20 51 0.00 224.2 19991019 143000.00 143500.00 221.9 69.16 19.16 0 11.55 32.78 1091 2077 10.24 23.89 77 321 183.20 77.20 53 0.00 227.4 19991019 143000.00 143500.00 225.0 69.16 19.16 0 11.55 1.14 1168 1931 10.25 26.23 85 308 183.20 77.20 55 0.00 230.5 19991019 143000.00 143500.00 228.1 69.15 19.16 0 11.58 0.55 1215 1991 10.30 25.52 89 322 183.20 77.20 57 0.00 233.7 19991019 143000.00 143500.00 231.1 69.15 19.16 0 11.57 -30.43 1298 1846 10.28 27.65 101 316 183.20 77.20 59 0.00 236.8 19991019 143000.00 143500.00 234.2 69.14 19.16 0 11.66 -0.20 1093 2003 10.31 22.38 68 270 183.20 77.20 60 0.00 240.0 19991019 143000.00 143500.00 237.3 69.14 19.16 0 11.66 10.74 1095 1786 10.30 22.73 69 246 183.20 77.20 62 0.00 243.1 19991019 143000.00 143500.00 240.4 69.13 19.16 0 11.66 2.52 1167 1817 10.35 24.27 79 274 183.20 77.20 65 0.00 246.3 19991019 143000.00 143500.00 243.4 69.13 19.16 0 11.68 -52.56 1176 1742 10.24 24.68 72 222 183.20 77.20 67 0.00 249.4 19991019 143000.00 143500.00 246.5 69.12 19.15 0 11.70 -36.02 1120 1774 10.37 22.71 73 259 183.20 77.20 68 0.00 252.6 19991019 143000.00 143500.00 249.6 69.12 19.15 0 11.77 -34.45 1058 1942 10.41 22.16 61 248 183.20 77.20 69 0.00 255.7 19991019 143000.00 143500.00 252.7 69.11 19.15 0 11.74 -28.71 973 1753 10.42 22.18 59 240 183.20 77.20 71 0.00 258.9 19991019 143000.00 143500.00 255.8 69.11 19.15 0 11.74 -13.69 1021 1649 10.39 23.37 63 227 183.20 77.20 73 0.00 262.0 19991019 143000.00 143500.00 258.8 69.10 19.15 0 11.74 -14.64 1064 1688 10.39 24.18 65 231 183.20 77.20 74 0.00 265.2 19991019 143000.00 143500.00 261.9 69.09 19.15 0 11.73 7.90 1132 1728 10.39 23.63 71 244 183.20 77.20 76 0.00 268.3 19991019 143000.00 143500.00 265.0 69.09 19.15 0 11.78 -19.31 1097 1820 10.40 22.55 63 233 183.20 77.20 77 0.00 271.5 19991019 143000.00 143500.00 268.1 69.08 19.15 0 11.80 1.88 1005 1722 10.42 21.72 55 214 183.20 77.20 79 0.00 274.6 19991019 143000.00 143500.00 271.1 69.08 19.15 0 11.74 -0.20 1123 1669 10.41 24.69 69 236 183.20 77.20 80 0.00 277.7 19991019 143000.00 143500.00 143.1 69.31 19.18 0 10.38 2.66 647 638 8.19 1.58 7 16 183.20 77.20 1 1.25 146.7 19991019 143000.00 143500.00 165.1 69.27 19.18 0 10.47 -3.21 788 931 8.35 2.02 10 27 183.20 77.20 8 0.75 169.2 19991019 143000.00 143500.00 187.0 69.23 19.17 0 10.78 -17.66 1342 1524 8.70 2.17 18 48 183.20 77.20 25 0.37 191.7 19991019 143000.00 143500.00 209.0 69.19 19.16 0 11.26 -15.99 1260 1906 9.14 1.68 15 52 183.20 77.20 45 0.05 214.1 19991019 143000.00 143500.00 231.0 69.15 19.16 0 11.57 -18.24 1185 1893 9.41 1.43 11 42 183.20 77.20 59 0.00 236.6 19991019 143000.00 143500.00 252.9 69.11 19.15 0 11.70 -16.65 1146 1781 9.46 1.41 9 32 183.20 77.20 71 0.00 259.1 19991019 143000.00 143500.00 274.9 69.07 19.15 0 11.73 -14.02 1116 1679 9.44 1.34 7 25 183.20 77.20 82 0.00 281.6 19991019 143000.00 143500.00 296.9 69.03 19.14 0 11.70 -12.81 1106 1606 9.36 1.51 6 21 183.20 77.20 95 0.00 304.1 19991019 143000.00 143500.00 318.8 69.00 19.14 0 11.64 -11.82 1111 1624 9.23 1.65 6 19 183.20 77.20 100 0.00 326.6 19991019 143000.00 143500.00 340.8 68.96 19.13 0 11.59 -11.43 1121 1737 9.20 1.71 6 21 183.20 77.20 100 0.00 349.1 19991019 143000.00 143500.00 362.8 68.92 19.12 0 11.52 -12.93 1131 1841 9.13 1.98 6 23 183.20 77.20 100 0.00 371.5 19991019 143000.00 143500.00 384.8 68.89 19.12 0 11.45 -12.47 1156 1939 9.13 2.31 7 27 183.20 77.20 100 0.00 394.0 19991019 143000.00 143500.00 406.8 68.85 19.11 0 11.39 -5.80 1180 1998 9.13 2.44 8 33 183.20 77.20 100 0.00 416.5 19991019 143000.00 143500.00 428.8 68.82 19.11 0 11.31 0.89 1246 2079 9.13 2.98 10 41 183.20 77.20 100 0.00 439.0 19991019 143000.00 143500.00 450.8 68.78 19.10 0 11.26 -1.74 1241 2164 9.13 3.71 12 49 183.20 77.20 100 0.00 461.5 19991019 143000.00 143500.00 472.8 68.75 19.10 0 11.20 -4.21 1272 2210 9.14 4.43 14 59 183.20 77.20 100 0.00 484.0 19991019 143000.00 143500.00 494.8 68.72 19.09 0 11.14 1.09 1335 2250 9.17 6.13 20 78 183.20 77.20 100 0.00 506.4 19991019 143000.00 143500.00 516.8 68.68 19.09 0 11.09 -1.15 1391 2378 9.21 7.33 24 96 183.20 77.20 100 0.00 528.9 19991019 143000.00 143500.00 538.8 68.65 19.08 0 11.03 -12.98 1437 2352 9.27 9.25 33 128 183.20 77.20 100 0.00 551.4 19991019 143000.00 143500.00 560.8 68.62 19.08 0 10.98 -38.02 1508 2344 9.28 11.51 39 148 183.20 77.20 100 0.00 573.9 19991019 143000.00 143500.00 582.8 68.59 19.07 0 10.94 -13.45 1532 2416 9.28 14.00 47 175 183.20 77.20 100 0.00 596.4 19991019 143500.00 144000.00 92.8 69.40 19.20 0 10.21 -4.13 132 132 8.86 4.76 33 33 183.20 77.20 0 4.13 95.2 19991019 143500.00 144000.00 95.9 69.40 19.20 0 10.18 -3.84 195 117 9.59 5.96 67 123 183.20 77.20 0 3.91 98.3 19991019 143500.00 144000.00 99.0 69.39 19.20 0 10.38 7.78 160 170 9.42 6.78 27 69 183.20 77.20 0 3.69 101.5 19991019 143500.00 144000.00 102.1 69.39 19.20 0 10.39 9.36 169 182 9.37 7.28 25 64 183.20 77.20 0 3.45 104.6 19991019 143500.00 144000.00 105.1 69.38 19.19 0 10.38 5.07 218 155 9.32 11.38 32 59 183.20 77.20 0 3.19 107.8 19991019 143500.00 144000.00 108.2 69.37 19.19 0 10.48 -2.08 233 287 9.29 9.49 23 67 183.20 77.20 0 2.95 110.9 19991019 143500.00 144000.00 111.3 69.37 19.19 0 10.45 -4.92 257 275 9.30 10.83 27 70 183.20 77.20 0 2.70 114.1 19991019 143500.00 144000.00 114.3 69.36 19.19 0 10.36 5.76 318 263 9.26 12.54 41 85 183.20 77.20 0 2.49 117.2 19991019 143500.00 144000.00 117.4 69.36 19.19 0 10.33 8.85 373 327 9.29 18.65 52 114 183.20 77.20 0 2.28 120.4 19991019 143500.00 144000.00 120.5 69.35 19.19 0 10.39 44.32 526 426 9.31 20.84 67 139 183.20 77.20 0 2.10 123.5 19991019 143500.00 144000.00 123.6 69.34 19.19 0 10.38 6.58 471 435 9.37 19.60 67 158 183.20 77.20 0 1.95 126.7 19991019 143500.00 144000.00 126.6 69.34 19.19 0 10.40 68.90 556 507 9.37 23.17 83 187 183.20 77.20 0 1.80 129.8 19991019 143500.00 144000.00 129.7 69.33 19.19 0 10.44 27.23 565 637 9.41 25.99 74 206 183.20 77.20 0 1.68 132.9 19991019 143500.00 144000.00 132.8 69.33 19.19 0 10.42 -22.16 531 597 9.43 27.12 76 213 183.20 77.20 0 1.57 136.1 19991019 143500.00 144000.00 135.9 69.32 19.19 0 10.36 8.29 633 548 9.47 31.80 121 271 183.20 77.20 0 1.47 139.2 19991019 143500.00 144000.00 138.9 69.32 19.18 0 10.47 19.13 526 698 9.44 24.92 78 241 183.20 77.20 0 1.37 142.4 19991019 143500.00 144000.00 142.0 69.31 19.18 0 10.41 50.69 844 732 9.51 36.03 159 353 183.20 77.20 1 1.28 145.5 19991019 143500.00 144000.00 145.1 69.30 19.18 0 10.45 -30.23 558 922 9.51 35.41 102 378 183.20 77.20 1 1.20 148.7 19991019 143500.00 144000.00 148.1 69.30 19.18 0 10.42 21.29 703 819 9.51 39.08 140 384 183.20 77.20 1 1.12 151.8 19991019 143500.00 144000.00 151.2 69.29 19.18 0 10.31 18.55 815 648 9.58 47.21 224 473 183.20 77.20 2 1.05 155.0 19991019 143500.00 144000.00 154.3 69.29 19.18 0 10.51 -48.24 707 1045 9.58 35.13 129 442 183.20 77.20 3 0.98 158.1 19991019 143500.00 144000.00 157.4 69.28 19.18 0 10.34 46.32 925 747 9.63 53.67 275 579 183.20 77.20 3 0.91 161.3 19991019 143500.00 144000.00 160.4 69.28 19.18 0 10.56 48.80 571 1148 9.59 34.01 97 434 183.20 77.20 5 0.85 164.4 19991019 143500.00 144000.00 163.5 69.27 19.18 0 10.34 -135.84 815 730 9.62 57.09 244 553 183.20 77.20 7 0.78 167.6 19991019 143500.00 144000.00 166.6 69.26 19.18 0 10.56 -11.69 683 1385 9.69 48.80 144 648 183.20 77.20 9 0.72 170.7 19991019 143500.00 144000.00 169.7 69.26 19.18 0 10.42 22.41 811 883 9.65 57.67 225 576 183.20 77.20 11 0.67 173.9 19991019 143500.00 144000.00 172.7 69.25 19.17 0 10.49 58.62 575 1193 9.72 61.40 160 725 183.20 77.20 13 0.61 177.0 19991019 143500.00 144000.00 175.8 69.25 19.17 0 10.52 -33.30 672 1202 9.76 54.21 175 709 183.20 77.20 16 0.56 180.2 19991019 143500.00 144000.00 178.9 69.24 19.17 0 10.45 -51.36 1302 1037 9.82 91.16 483 997 183.20 77.20 18 0.51 183.3 19991019 143500.00 144000.00 182.0 69.24 19.17 0 10.52 2.72 1026 1175 9.87 82.07 374 1025 183.20 77.20 21 0.45 186.5 19991019 143500.00 144000.00 185.0 69.23 19.17 0 10.50 81.54 1020 991 9.81 86.52 358 841 183.20 77.20 23 0.41 189.6 19991019 143500.00 144000.00 188.1 69.23 19.17 0 10.87 -13.71 664 2079 9.89 41.38 105 724 183.20 77.20 26 0.36 192.8 19991019 143500.00 144000.00 191.2 69.22 19.17 0 10.81 -25.37 1163 2061 9.96 77.20 265 1029 183.20 77.20 29 0.31 195.9 19991019 143500.00 144000.00 194.3 69.21 19.17 0 10.85 -84.25 1164 1482 9.93 55.18 231 663 183.20 77.20 33 0.26 199.1 19991019 143500.00 144000.00 197.3 69.21 19.17 0 10.94 -37.24 1086 1825 9.98 50.96 176 658 183.20 77.20 36 0.22 202.2 19991019 143500.00 144000.00 200.4 69.20 19.17 0 11.03 -20.31 1222 1813 10.01 43.64 170 570 183.20 77.20 39 0.17 205.3 19991019 143500.00 144000.00 203.5 69.20 19.17 0 11.18 -141.26 961 1895 10.05 33.06 103 444 183.20 77.20 41 0.13 208.5 19991019 143500.00 144000.00 206.5 69.19 19.17 0 11.27 -36.94 1000 2250 10.11 33.72 95 469 183.20 77.20 43 0.09 211.6 19991019 143500.00 144000.00 209.6 69.19 19.16 0 11.30 26.90 1100 2023 10.13 31.85 102 419 183.20 77.20 45 0.04 214.8 19991019 143500.00 144000.00 212.7 69.18 19.16 0 11.35 3.15 1083 2053 10.18 31.28 101 418 183.20 77.20 47 0.02 217.9 19991019 143500.00 144000.00 215.8 69.18 19.16 0 11.44 -22.01 1019 2205 10.22 26.93 76 371 183.20 77.20 49 0.00 221.1 19991019 143500.00 144000.00 218.8 69.17 19.16 0 11.50 -46.50 1086 2410 10.31 25.48 95 460 183.20 77.20 51 0.00 224.2 19991019 143500.00 144000.00 221.9 69.16 19.16 0 11.51 -40.03 1027 2233 10.28 26.48 81 387 183.20 77.20 53 0.00 227.4 19991019 143500.00 144000.00 225.0 69.16 19.16 0 11.57 -64.48 1131 2321 10.26 25.60 77 344 183.20 77.20 55 0.00 230.5 19991019 143500.00 144000.00 228.1 69.15 19.16 0 11.61 -49.98 1381 2014 10.83 33.98 305 1014 183.20 77.20 57 0.00 233.7 19991019 143500.00 144000.00 231.1 69.15 19.16 0 11.63 -98.70 1221 2400 10.35 24.55 89 387 183.20 77.20 59 0.00 236.8 19991019 143500.00 144000.00 234.2 69.14 19.16 0 11.62 -41.72 1181 2059 10.38 25.84 88 346 183.20 77.20 60 0.00 240.0 19991019 143500.00 144000.00 237.3 69.14 19.16 0 11.64 -74.37 1075 2021 10.39 25.10 78 331 183.20 77.20 62 0.00 243.1 19991019 143500.00 144000.00 240.4 69.13 19.16 0 11.64 -49.57 1216 1977 10.35 27.68 93 327 183.20 77.20 65 0.00 246.3 19991019 143500.00 144000.00 243.4 69.13 19.16 0 11.65 -30.65 1270 2023 10.40 27.02 98 350 183.20 77.20 67 0.00 249.4 19991019 143500.00 144000.00 246.5 69.12 19.15 0 11.67 -29.79 1181 1902 10.35 28.19 78 280 183.20 77.20 68 0.00 252.6 19991019 143500.00 144000.00 249.6 69.12 19.15 0 11.65 30.44 1254 1782 10.40 28.53 101 320 183.20 77.20 69 0.00 255.7 19991019 143500.00 144000.00 252.7 69.11 19.15 0 11.69 -42.27 1149 1849 10.40 27.40 83 295 183.20 77.20 71 0.00 258.9 19991019 143500.00 144000.00 255.8 69.11 19.15 0 11.64 -33.80 1293 1663 10.39 29.95 101 299 183.20 77.20 73 0.00 262.0 19991019 143500.00 144000.00 258.8 69.10 19.15 0 11.72 -51.40 1090 1809 10.36 23.73 64 237 183.20 77.20 74 0.00 265.2 19991019 143500.00 144000.00 261.9 69.09 19.15 0 11.69 -52.32 1265 1773 10.40 32.23 89 286 183.20 77.20 76 0.00 268.3 19991019 143500.00 144000.00 265.0 69.09 19.15 0 11.76 0.68 1109 1896 10.43 25.27 71 268 183.20 77.20 77 0.00 271.5 19991019 143500.00 144000.00 268.1 69.08 19.15 0 11.72 -34.25 1146 1756 10.40 27.59 76 261 183.20 77.20 79 0.00 274.6 19991019 143500.00 144000.00 271.1 69.08 19.15 0 11.72 -18.42 1110 1696 10.42 29.66 73 255 183.20 77.20 80 0.00 277.7 19991019 143500.00 144000.00 143.1 69.31 19.18 0 10.40 2.75 614 639 8.20 1.22 6 15 183.20 77.20 1 1.25 146.7 19991019 143500.00 144000.00 165.1 69.27 19.18 0 10.46 -0.69 860 961 8.37 2.09 11 29 183.20 77.20 8 0.75 169.2 19991019 143500.00 144000.00 187.0 69.23 19.17 0 10.81 -24.11 1407 1773 8.73 2.37 18 52 183.20 77.20 25 0.37 191.7 19991019 143500.00 144000.00 209.0 69.19 19.16 0 11.28 -25.65 1288 2212 9.32 1.75 18 73 183.20 77.20 45 0.05 214.1 19991019 143500.00 144000.00 231.0 69.15 19.16 0 11.57 -18.49 1180 2129 9.59 1.60 15 65 183.20 77.20 59 0.00 236.6 19991019 143500.00 144000.00 252.9 69.11 19.15 0 11.69 -15.94 1132 1912 9.49 1.50 10 40 183.20 77.20 71 0.00 259.1 19991019 143500.00 144000.00 274.9 69.07 19.15 0 11.72 -12.97 1109 1758 9.43 1.31 7 28 183.20 77.20 82 0.00 281.6 19991019 143500.00 144000.00 296.9 69.03 19.14 0 11.69 -9.65 1096 1649 9.32 1.52 6 22 183.20 77.20 95 0.00 304.1 19991019 143500.00 144000.00 318.8 69.00 19.14 0 11.64 -16.25 1101 1658 9.28 1.54 6 22 183.20 77.20 100 0.00 326.6 19991019 143500.00 144000.00 340.8 68.96 19.13 0 11.57 -11.54 1142 1724 9.19 1.82 6 22 183.20 77.20 100 0.00 349.1 19991019 143500.00 144000.00 362.8 68.92 19.12 0 11.51 -5.24 1146 1833 9.16 2.05 7 25 183.20 77.20 100 0.00 371.5 19991019 143500.00 144000.00 384.8 68.89 19.12 0 11.44 -7.76 1164 1915 9.12 2.12 7 28 183.20 77.20 100 0.00 394.0 19991019 143500.00 144000.00 406.8 68.85 19.11 0 11.38 -6.70 1167 2017 9.10 2.60 8 33 183.20 77.20 100 0.00 416.5 19991019 143500.00 144000.00 428.8 68.82 19.11 0 11.31 -8.06 1214 2077 9.11 3.31 10 41 183.20 77.20 100 0.00 439.0 19991019 143500.00 144000.00 450.8 68.78 19.10 0 11.25 -9.45 1240 2159 9.12 3.88 12 49 183.20 77.20 100 0.00 461.5 19991019 143500.00 144000.00 472.8 68.75 19.10 0 11.19 0.91 1258 2223 9.11 4.86 15 59 183.20 77.20 100 0.00 484.0 19991019 143500.00 144000.00 494.8 68.72 19.09 0 11.14 -0.60 1289 2199 9.17 6.03 18 73 183.20 77.20 100 0.00 506.4 19991019 143500.00 144000.00 516.8 68.68 19.09 0 11.08 -1.57 1345 2269 9.20 7.66 24 94 183.20 77.20 100 0.00 528.9 19991019 143500.00 144000.00 538.8 68.65 19.08 0 11.03 -7.34 1374 2356 9.24 9.34 30 120 183.20 77.20 100 0.00 551.4 19991019 143500.00 144000.00 560.8 68.62 19.08 0 10.98 -9.06 1493 2421 9.29 11.78 41 158 183.20 77.20 100 0.00 573.9 19991019 143500.00 144000.00 582.8 68.59 19.07 0 10.94 20.44 1558 2498 9.29 14.16 50 188 183.20 77.20 100 0.00 596.4 19991019 144000.00 144500.00 92.8 69.40 19.20 0 10.27 -10.40 132 132 8.83 4.60 27 27 183.20 77.20 0 4.08 95.2 19991019 144000.00 144500.00 95.9 69.40 19.20 0 10.14 1.95 265 86 9.48 6.36 76 98 183.20 77.20 0 3.91 98.3 19991019 144000.00 144500.00 99.0 69.39 19.20 0 10.33 2.69 204 154 9.37 6.30 34 68 183.20 77.20 0 3.69 101.5 19991019 144000.00 144500.00 102.1 69.39 19.20 0 10.44 0.17 165 182 9.35 6.54 20 54 183.20 77.20 0 3.45 104.6 19991019 144000.00 144500.00 105.1 69.38 19.19 0 10.45 -7.09 177 182 9.31 6.83 20 50 183.20 77.20 0 3.19 107.8 19991019 144000.00 144500.00 108.2 69.37 19.19 0 10.55 -5.57 192 289 9.28 7.75 16 53 183.20 77.20 0 2.95 110.9 19991019 144000.00 144500.00 111.3 69.37 19.19 0 10.49 9.70 196 271 9.30 8.92 19 60 183.20 77.20 0 2.70 114.1 19991019 144000.00 144500.00 114.3 69.36 19.19 0 10.43 -14.09 297 302 9.25 12.15 31 75 183.20 77.20 0 2.49 117.2 19991019 144000.00 144500.00 117.4 69.36 19.19 0 10.47 -23.10 307 410 9.34 13.93 34 107 183.20 77.20 0 2.28 120.4 19991019 144000.00 144500.00 120.5 69.35 19.19 0 10.35 20.12 500 335 9.31 17.57 69 125 183.20 77.20 0 2.10 123.5 19991019 144000.00 144500.00 123.6 69.34 19.19 0 10.40 -18.28 562 482 9.32 22.70 75 161 183.20 77.20 0 1.95 126.7 19991019 144000.00 144500.00 126.6 69.34 19.19 0 10.47 25.51 495 575 9.38 20.10 61 168 183.20 77.20 0 1.80 129.8 19991019 144000.00 144500.00 129.7 69.33 19.19 0 10.44 -5.48 541 575 9.39 20.46 72 185 183.20 77.20 0 1.68 132.9 19991019 144000.00 144500.00 132.8 69.33 19.19 0 10.45 9.56 551 683 9.43 25.83 78 230 183.20 77.20 0 1.57 136.1 19991019 144000.00 144500.00 135.9 69.32 19.19 0 10.45 16.06 572 707 9.43 28.10 83 243 183.20 77.20 0 1.47 139.2 19991019 144000.00 144500.00 138.9 69.32 19.18 0 10.33 -50.49 649 507 9.43 32.54 123 253 183.20 77.20 0 1.37 142.4 19991019 144000.00 144500.00 142.0 69.31 19.18 0 10.43 -10.56 602 694 9.47 29.32 104 285 183.20 77.20 1 1.28 145.5 19991019 144000.00 144500.00 145.1 69.30 19.18 0 10.37 -8.08 760 621 9.50 36.41 163 342 183.20 77.20 1 1.20 148.7 19991019 144000.00 144500.00 148.1 69.30 19.18 0 10.46 15.63 696 794 9.53 32.40 121 339 183.20 77.20 1 1.12 151.8 19991019 144000.00 144500.00 151.2 69.29 19.18 0 10.41 -37.89 677 697 9.52 35.33 135 340 183.20 77.20 2 1.05 155.0 19991019 144000.00 144500.00 154.3 69.29 19.18 0 10.48 13.74 745 903 9.57 37.62 128 382 183.20 77.20 3 0.98 158.1 19991019 144000.00 144500.00 157.4 69.28 19.18 0 10.40 -37.58 661 776 9.54 42.20 149 410 183.20 77.20 3 0.91 161.3 19991019 144000.00 144500.00 160.4 69.28 19.18 0 10.51 -67.50 496 914 9.57 33.00 88 361 183.20 77.20 5 0.85 164.4 19991019 144000.00 144500.00 163.5 69.27 19.18 0 10.40 39.10 905 900 9.66 60.54 262 642 183.20 77.20 7 0.78 167.6 19991019 144000.00 144500.00 166.6 69.26 19.18 0 10.45 -22.25 627 783 9.61 44.62 136 401 183.20 77.20 9 0.72 170.7 19991019 144000.00 144500.00 169.7 69.26 19.18 0 10.52 -93.02 498 918 9.65 40.70 108 437 183.20 77.20 11 0.67 173.9 19991019 144000.00 144500.00 172.7 69.25 19.17 0 10.61 -62.51 492 1134 9.69 37.18 90 453 183.20 77.20 13 0.61 177.0 19991019 144000.00 144500.00 175.8 69.25 19.17 0 10.48 76.61 634 797 9.69 49.88 166 482 183.20 77.20 16 0.56 180.2 19991019 144000.00 144500.00 178.9 69.24 19.17 0 10.59 -5.55 570 1208 9.77 47.85 132 612 183.20 77.20 18 0.51 183.3 19991019 144000.00 144500.00 182.0 69.24 19.17 0 10.49 50.17 1389 870 9.82 73.72 463 794 183.20 77.20 21 0.45 186.5 19991019 144000.00 144500.00 185.0 69.23 19.17 0 10.62 8.51 879 1025 9.79 54.88 208 565 183.20 77.20 23 0.41 189.6 19991019 144000.00 144500.00 188.1 69.23 19.17 0 10.65 8.84 1041 1090 9.85 63.31 279 687 183.20 77.20 26 0.36 192.8 19991019 144000.00 144500.00 191.2 69.22 19.17 0 10.86 -13.80 943 1420 9.87 43.64 156 519 183.20 77.20 29 0.31 195.9 19991019 144000.00 144500.00 194.3 69.21 19.17 0 10.96 -36.25 1057 1643 9.90 44.36 148 504 183.20 77.20 33 0.26 199.1 19991019 144000.00 144500.00 197.3 69.21 19.17 0 10.96 -38.57 1399 1468 9.93 49.52 219 527 183.20 77.20 36 0.22 202.2 19991019 144000.00 144500.00 200.4 69.20 19.17 0 11.11 13.41 1010 1746 10.01 35.65 114 436 183.20 77.20 39 0.17 205.3 19991019 144000.00 144500.00 203.5 69.20 19.17 0 11.14 -55.49 1006 1474 10.01 32.19 114 371 183.20 77.20 41 0.13 208.5 19991019 144000.00 144500.00 206.5 69.19 19.17 0 11.22 -16.77 1180 1636 10.01 28.54 117 356 183.20 77.20 43 0.09 211.6 19991019 144000.00 144500.00 209.6 69.19 19.16 0 11.26 29.95 1082 1672 10.07 34.24 105 356 183.20 77.20 45 0.04 214.8 19991019 144000.00 144500.00 212.7 69.18 19.16 0 11.32 -29.35 1160 1572 10.15 25.84 117 357 183.20 77.20 47 0.02 217.9 19991019 144000.00 144500.00 215.8 69.18 19.16 0 11.40 -9.31 1167 1785 10.15 33.31 91 312 183.20 77.20 49 0.00 221.1 19991019 144000.00 144500.00 218.8 69.17 19.16 0 11.41 9.49 1156 1583 10.10 30.89 91 269 183.20 77.20 51 0.00 224.2 19991019 144000.00 144500.00 221.9 69.16 19.16 0 11.43 25.74 1229 1603 10.20 29.81 103 306 183.20 77.20 53 0.00 227.4 19991019 144000.00 144500.00 225.0 69.16 19.16 0 11.51 63.03 1276 1715 10.26 25.99 112 331 183.20 77.20 55 0.00 230.5 19991019 144000.00 144500.00 228.1 69.15 19.16 0 11.52 8.91 1213 1654 10.27 26.94 96 299 183.20 77.20 57 0.00 233.7 19991019 144000.00 144500.00 231.1 69.15 19.16 0 11.49 -0.63 1416 1419 10.37 29.32 175 394 183.20 77.20 59 0.00 236.8 19991019 144000.00 144500.00 234.2 69.14 19.16 0 11.62 12.90 1425 1645 10.60 29.06 198 505 183.20 77.20 60 0.00 240.0 19991019 144000.00 144500.00 237.3 69.14 19.16 0 11.61 -6.93 1201 1625 10.30 30.08 82 252 183.20 77.20 62 0.00 243.1 19991019 144000.00 144500.00 240.4 69.13 19.16 0 11.64 21.13 1203 1634 10.34 26.60 88 267 183.20 77.20 65 0.00 246.3 19991019 144000.00 144500.00 243.4 69.13 19.16 0 11.65 -12.90 1102 1576 10.34 28.02 75 243 183.20 77.20 67 0.00 249.4 19991019 144000.00 144500.00 246.5 69.12 19.15 0 11.67 8.41 1109 1588 10.38 25.63 79 256 183.20 77.20 68 0.00 252.6 19991019 144000.00 144500.00 249.6 69.12 19.15 0 11.67 53.38 1080 1583 10.33 28.30 71 232 183.20 77.20 69 0.00 255.7 19991019 144000.00 144500.00 252.7 69.11 19.15 0 11.72 1.81 1060 1659 10.36 25.54 66 228 183.20 77.20 71 0.00 258.9 19991019 144000.00 144500.00 255.8 69.11 19.15 0 11.70 -27.46 1038 1504 10.43 28.39 78 255 183.20 77.20 73 0.00 262.0 19991019 144000.00 144500.00 258.8 69.10 19.15 0 11.72 -32.20 1191 1621 10.40 26.46 81 248 183.20 77.20 74 0.00 265.2 19991019 144000.00 144500.00 261.9 69.09 19.15 0 11.72 26.90 1104 1617 10.39 26.85 70 233 183.20 77.20 76 0.00 268.3 19991019 144000.00 144500.00 265.0 69.09 19.15 0 11.71 -28.73 1156 1583 10.39 26.10 76 239 183.20 77.20 77 0.00 271.5 19991019 144000.00 144500.00 268.1 69.08 19.15 0 11.70 -32.26 1187 1591 10.41 33.71 84 258 183.20 77.20 79 0.00 274.6 19991019 144000.00 144500.00 271.1 69.08 19.15 0 11.69 -51.02 1181 1555 10.41 26.97 86 260 183.20 77.20 80 0.00 277.7 19991019 144000.00 144500.00 143.1 69.31 19.18 0 10.41 3.93 626 625 8.23 1.32 6 15 183.20 77.20 1 1.25 146.7 19991019 144000.00 144500.00 165.1 69.27 19.18 0 10.49 -6.51 826 932 8.35 1.81 10 26 183.20 77.20 8 0.75 169.2 19991019 144000.00 144500.00 187.0 69.23 19.17 0 10.82 -5.20 1327 1452 8.72 2.05 17 43 183.20 77.20 25 0.37 191.7 19991019 144000.00 144500.00 209.0 69.19 19.16 0 11.26 -13.39 1242 1725 9.24 1.52 17 54 183.20 77.20 45 0.05 214.1 19991019 144000.00 144500.00 231.0 69.15 19.16 0 11.54 -10.09 1181 1730 9.57 1.58 17 56 183.20 77.20 59 0.00 236.6 19991019 144000.00 144500.00 252.9 69.11 19.15 0 11.68 -9.15 1116 1688 9.50 1.33 9 33 183.20 77.20 71 0.00 259.1 19991019 144000.00 144500.00 274.9 69.07 19.15 0 11.72 -9.74 1075 1631 9.39 1.39 7 24 183.20 77.20 82 0.00 281.6 19991019 144000.00 144500.00 296.9 69.03 19.14 0 11.69 -11.62 1070 1580 9.32 1.43 6 21 183.20 77.20 95 0.00 304.1 19991019 144000.00 144500.00 318.8 69.00 19.14 0 11.64 -10.50 1090 1613 9.20 1.56 5 18 183.20 77.20 100 0.00 326.6 19991019 144000.00 144500.00 340.8 68.96 19.13 0 11.58 -6.08 1133 1703 9.16 1.86 6 20 183.20 77.20 100 0.00 349.1 19991019 144000.00 144500.00 362.8 68.92 19.12 0 11.51 -3.85 1159 1797 9.15 1.80 7 24 183.20 77.20 100 0.00 371.5 19991019 144000.00 144500.00 384.8 68.89 19.12 0 11.44 -8.78 1176 1910 9.11 2.17 7 27 183.20 77.20 100 0.00 394.0 19991019 144000.00 144500.00 406.8 68.85 19.11 0 11.38 -8.52 1190 2024 9.09 2.38 8 31 183.20 77.20 100 0.00 416.5 19991019 144000.00 144500.00 428.8 68.82 19.11 0 11.32 -7.44 1194 2079 9.08 3.07 9 37 183.20 77.20 100 0.00 439.0 19991019 144000.00 144500.00 450.8 68.78 19.10 0 11.25 -9.29 1238 2142 9.11 3.51 12 48 183.20 77.20 100 0.00 461.5 19991019 144000.00 144500.00 472.8 68.75 19.10 0 11.18 2.55 1348 2142 9.14 4.92 16 61 183.20 77.20 100 0.00 484.0 19991019 144000.00 144500.00 494.8 68.72 19.09 0 11.12 -11.75 1430 2203 9.15 6.53 21 75 183.20 77.20 100 0.00 506.4 19991019 144000.00 144500.00 516.8 68.68 19.09 0 11.08 -7.65 1374 2290 9.17 7.69 22 88 183.20 77.20 100 0.00 528.9 19991019 144000.00 144500.00 538.8 68.65 19.08 0 11.03 -14.36 1458 2397 9.21 8.98 29 114 183.20 77.20 100 0.00 551.4 19991019 144000.00 144500.00 560.8 68.62 19.08 0 10.98 -32.83 1493 2473 9.26 10.66 39 152 183.20 77.20 100 0.00 573.9 19991019 144000.00 144500.00 582.8 68.59 19.07 0 10.94 -28.27 1577 2432 9.28 14.84 49 176 183.20 77.20 100 0.00 596.4 19991019 144500.00 145000.00 92.8 69.40 19.20 0 10.31 -21.77 201 201 9.04 4.47 61 61 183.20 77.20 0 4.34 95.2 19991019 144500.00 145000.00 95.9 69.40 19.20 0 10.24 1.80 236 124 9.53 5.43 64 106 183.20 77.20 0 3.91 98.3 19991019 144500.00 145000.00 99.0 69.39 19.20 0 10.14 1.52 313 57 9.37 6.63 69 67 183.20 77.20 0 3.69 101.5 19991019 144500.00 145000.00 102.1 69.39 19.20 0 10.40 1.28 179 170 9.33 6.87 23 55 183.20 77.20 0 3.45 104.6 19991019 144500.00 145000.00 105.1 69.38 19.19 0 10.41 -2.50 221 153 9.23 7.16 24 43 183.20 77.20 0 3.19 107.8 19991019 144500.00 145000.00 108.2 69.37 19.19 0 10.47 -20.37 237 252 9.25 9.12 22 55 183.20 77.20 0 2.95 110.9 19991019 144500.00 145000.00 111.3 69.37 19.19 0 10.43 -11.18 257 248 9.28 9.88 27 65 183.20 77.20 0 2.70 114.1 19991019 144500.00 145000.00 114.3 69.36 19.19 0 10.38 14.97 397 290 9.26 13.55 49 92 183.20 77.20 0 2.49 117.2 19991019 144500.00 145000.00 117.4 69.36 19.19 0 10.40 5.19 429 389 9.32 16.53 54 123 183.20 77.20 0 2.28 120.4 19991019 144500.00 145000.00 120.5 69.35 19.19 0 10.36 18.72 538 379 9.30 18.13 74 137 183.20 77.20 0 2.10 123.5 19991019 144500.00 145000.00 123.6 69.34 19.19 0 10.36 25.88 460 386 9.36 21.12 71 153 183.20 77.20 0 1.95 126.7 19991019 144500.00 145000.00 126.6 69.34 19.19 0 10.35 13.16 565 399 9.37 23.47 88 169 183.20 77.20 0 1.80 129.8 19991019 144500.00 145000.00 129.7 69.33 19.19 0 10.44 43.17 541 601 9.42 23.56 80 215 183.20 77.20 0 1.68 132.9 19991019 144500.00 145000.00 132.8 69.33 19.19 0 10.48 -34.85 493 648 9.39 23.65 62 189 183.20 77.20 0 1.57 136.1 19991019 144500.00 145000.00 135.9 69.32 19.19 0 10.46 25.39 555 691 9.43 24.39 81 236 183.20 77.20 0 1.47 139.2 19991019 144500.00 145000.00 138.9 69.32 19.18 0 10.45 -27.93 800 728 9.47 31.08 130 298 183.20 77.20 0 1.37 142.4 19991019 144500.00 145000.00 142.0 69.31 19.18 0 10.48 -40.78 592 731 9.49 26.21 89 263 183.20 77.20 1 1.28 145.5 19991019 144500.00 145000.00 145.1 69.30 19.18 0 10.46 4.96 598 684 9.48 27.54 98 266 183.20 77.20 1 1.20 148.7 19991019 144500.00 145000.00 148.1 69.30 19.18 0 10.45 -5.50 568 755 9.50 30.48 98 305 183.20 77.20 1 1.12 151.8 19991019 144500.00 145000.00 151.2 69.29 19.18 0 10.47 -39.92 593 807 9.50 32.67 99 309 183.20 77.20 2 1.05 155.0 19991019 144500.00 145000.00 154.3 69.29 19.18 0 10.49 23.15 535 925 9.56 33.97 95 372 183.20 77.20 3 0.98 158.1 19991019 144500.00 145000.00 157.4 69.28 19.18 0 10.36 0.54 730 706 9.58 48.29 188 454 183.20 77.20 3 0.91 161.3 19991019 144500.00 145000.00 160.4 69.28 19.18 0 10.39 1.71 682 846 9.62 50.66 179 528 183.20 77.20 5 0.85 164.4 19991019 144500.00 145000.00 163.5 69.27 19.18 0 10.46 4.25 700 1068 9.64 49.74 156 558 183.20 77.20 7 0.78 167.6 19991019 144500.00 145000.00 166.6 69.26 19.18 0 10.45 -97.75 505 822 9.61 40.99 109 403 183.20 77.20 9 0.72 170.7 19991019 144500.00 145000.00 169.7 69.26 19.18 0 10.48 72.33 473 1016 9.65 44.19 111 520 183.20 77.20 11 0.67 173.9 19991019 144500.00 145000.00 172.7 69.25 19.17 0 10.50 -80.75 706 1101 9.69 55.48 167 595 183.20 77.20 13 0.61 177.0 19991019 144500.00 145000.00 175.8 69.25 19.17 0 10.44 13.40 784 927 9.75 64.46 259 729 183.20 77.20 16 0.56 180.2 19991019 144500.00 145000.00 178.9 69.24 19.17 0 10.65 -30.38 557 1548 9.76 45.96 117 696 183.20 77.20 18 0.51 183.3 19991019 144500.00 145000.00 182.0 69.24 19.17 0 10.66 90.88 917 1835 9.82 63.17 219 950 183.20 77.20 21 0.45 186.5 19991019 144500.00 145000.00 185.0 69.23 19.17 0 10.67 107.78 721 1738 9.86 55.87 180 930 183.20 77.20 23 0.41 189.6 19991019 144500.00 145000.00 188.1 69.23 19.17 0 10.66 -61.89 2176 2055 9.99 96.92 801 1814 183.20 77.20 26 0.36 192.8 19991019 144500.00 145000.00 191.2 69.22 19.17 0 10.84 -4.01 1021 1982 9.93 56.59 183 793 183.20 77.20 29 0.31 195.9 19991019 144500.00 145000.00 194.3 69.21 19.17 0 10.89 -90.13 1038 1871 9.89 50.33 162 639 183.20 77.20 33 0.26 199.1 19991019 144500.00 145000.00 197.3 69.21 19.17 0 10.83 121.15 1470 1404 9.94 59.20 314 709 183.20 77.20 36 0.22 202.2 19991019 144500.00 145000.00 200.4 69.20 19.17 0 10.94 -9.65 1364 1688 9.95 54.27 239 659 183.20 77.20 39 0.17 205.3 19991019 144500.00 145000.00 203.5 69.20 19.17 0 11.08 45.56 1162 1855 9.95 41.11 145 495 183.20 77.20 41 0.13 208.5 19991019 144500.00 145000.00 206.5 69.19 19.17 0 11.14 -23.13 1316 1930 10.04 39.67 148 493 183.20 77.20 43 0.09 211.6 19991019 144500.00 145000.00 209.6 69.19 19.16 0 11.22 -16.52 1034 1868 10.06 31.49 103 408 183.20 77.20 45 0.04 214.8 19991019 144500.00 145000.00 212.7 69.18 19.16 0 11.30 2.02 1078 1986 10.13 29.51 104 421 183.20 77.20 47 0.02 217.9 19991019 144500.00 145000.00 215.8 69.18 19.16 0 11.33 49.07 1134 1976 10.14 32.83 102 393 183.20 77.20 49 0.00 221.1 19991019 144500.00 145000.00 218.8 69.17 19.16 0 11.38 -41.30 1149 2030 10.14 29.22 96 371 183.20 77.20 51 0.00 224.2 19991019 144500.00 145000.00 221.9 69.16 19.16 0 11.44 -29.64 1135 1955 10.17 25.96 88 332 183.20 77.20 53 0.00 227.4 19991019 144500.00 145000.00 225.0 69.16 19.16 0 11.48 -31.98 1148 2002 10.19 26.25 82 316 183.20 77.20 55 0.00 230.5 19991019 144500.00 145000.00 228.1 69.15 19.16 0 11.51 -13.51 1168 2106 10.21 27.97 82 326 183.20 77.20 57 0.00 233.7 19991019 144500.00 145000.00 231.1 69.15 19.16 0 11.52 9.37 1332 1955 10.22 28.31 101 326 183.20 77.20 59 0.00 236.8 19991019 144500.00 145000.00 234.2 69.14 19.16 0 11.61 35.61 1163 2091 10.29 24.99 74 298 183.20 77.20 60 0.00 240.0 19991019 144500.00 145000.00 237.3 69.14 19.16 0 11.62 -20.49 1135 2068 10.33 24.33 82 327 183.20 77.20 62 0.00 243.1 19991019 144500.00 145000.00 240.4 69.13 19.16 0 11.62 -37.04 1075 1860 10.28 24.10 63 247 183.20 77.20 65 0.00 246.3 19991019 144500.00 145000.00 243.4 69.13 19.16 0 11.65 21.97 1216 2038 10.36 24.42 83 312 183.20 77.20 67 0.00 249.4 19991019 144500.00 145000.00 246.5 69.12 19.15 0 11.66 -38.03 1192 1987 10.31 26.38 73 267 183.20 77.20 68 0.00 252.6 19991019 144500.00 145000.00 249.6 69.12 19.15 0 11.64 -22.50 1131 1772 10.33 25.19 75 263 183.20 77.20 69 0.00 255.7 19991019 144500.00 145000.00 252.7 69.11 19.15 0 11.72 23.83 1113 2018 10.40 22.91 68 281 183.20 77.20 71 0.00 258.9 19991019 144500.00 145000.00 255.8 69.11 19.15 0 11.76 -10.69 1030 2048 10.41 20.20 58 261 183.20 77.20 73 0.00 262.0 19991019 144500.00 145000.00 258.8 69.10 19.15 0 11.68 -33.07 1196 1799 10.31 27.41 72 243 183.20 77.20 74 0.00 265.2 19991019 144500.00 145000.00 261.9 69.09 19.15 0 11.71 8.02 1125 1753 10.36 27.87 65 233 183.20 77.20 76 0.00 268.3 19991019 144500.00 145000.00 265.0 69.09 19.15 0 11.75 -47.50 1012 1814 10.41 22.54 57 234 183.20 77.20 77 0.00 271.5 19991019 144500.00 145000.00 268.1 69.08 19.15 0 11.73 -2.74 1036 1738 10.40 25.67 63 240 183.20 77.20 79 0.00 274.6 19991019 144500.00 145000.00 271.1 69.08 19.15 0 11.71 21.98 1180 1816 10.39 24.98 77 267 183.20 77.20 80 0.00 277.7 19991019 144500.00 145000.00 143.1 69.31 19.18 0 10.43 6.21 591 649 8.29 1.53 7 18 183.20 77.20 1 1.25 146.7 19991019 144500.00 145000.00 165.1 69.27 19.18 0 10.46 -2.55 772 938 8.42 2.35 12 32 183.20 77.20 8 0.75 169.2 19991019 144500.00 145000.00 187.0 69.23 19.17 0 10.75 -2.36 1326 1560 8.73 2.64 17 48 183.20 77.20 25 0.37 191.7 19991019 144500.00 145000.00 209.0 69.19 19.16 0 11.21 -13.64 1237 1983 9.09 1.88 14 52 183.20 77.20 45 0.05 214.1 19991019 144500.00 145000.00 231.0 69.15 19.16 0 11.50 -9.96 1180 1983 9.34 1.46 11 44 183.20 77.20 59 0.00 236.6 19991019 144500.00 145000.00 252.9 69.11 19.15 0 11.66 -10.81 1136 1877 9.44 1.35 9 36 183.20 77.20 71 0.00 259.1 19991019 144500.00 145000.00 274.9 69.07 19.15 0 11.71 -7.88 1104 1744 9.44 1.44 8 29 183.20 77.20 82 0.00 281.6 19991019 144500.00 145000.00 296.9 69.03 19.14 0 11.69 -8.22 1069 1638 9.39 1.47 7 25 183.20 77.20 95 0.00 304.1 19991019 144500.00 145000.00 318.8 69.00 19.14 0 11.63 -6.96 1094 1642 9.30 1.58 7 23 183.20 77.20 100 0.00 326.6 19991019 144500.00 145000.00 340.8 68.96 19.13 0 11.57 -6.83 1125 1740 9.28 1.74 7 27 183.20 77.20 100 0.00 349.1 19991019 144500.00 145000.00 362.8 68.92 19.12 0 11.51 -8.50 1137 1833 9.22 1.95 8 29 183.20 77.20 100 0.00 371.5 19991019 144500.00 145000.00 384.8 68.89 19.12 0 11.44 -6.55 1139 1929 9.23 2.41 9 35 183.20 77.20 100 0.00 394.0 19991019 144500.00 145000.00 406.8 68.85 19.11 0 11.38 -5.87 1176 2015 9.20 2.90 10 41 183.20 77.20 100 0.00 416.5 19991019 144500.00 145000.00 428.8 68.82 19.11 0 11.31 -14.71 1220 2103 9.23 3.48 13 53 183.20 77.20 100 0.00 439.0 19991019 144500.00 145000.00 450.8 68.78 19.10 0 11.25 -13.00 1239 2161 9.23 4.37 16 63 183.20 77.20 100 0.00 461.5 19991019 144500.00 145000.00 472.8 68.75 19.10 0 11.19 3.70 1295 2249 9.25 5.72 21 82 183.20 77.20 100 0.00 484.0 19991019 144500.00 145000.00 494.8 68.72 19.09 0 11.13 -0.10 1384 2253 9.30 7.33 30 112 183.20 77.20 100 0.00 506.4 19991019 144500.00 145000.00 516.8 68.68 19.09 0 11.08 13.36 1362 2271 9.33 8.58 35 134 183.20 77.20 100 0.00 528.9 19991019 144500.00 145000.00 538.8 68.65 19.08 0 11.04 17.96 1384 2400 9.36 10.87 44 171 183.20 77.20 100 0.00 551.4 19991019 144500.00 145000.00 560.8 68.62 19.08 0 10.99 6.71 1482 2369 9.41 14.28 60 217 183.20 77.20 100 0.00 573.9 19991019 144500.00 145000.00 582.8 68.59 19.07 0 10.92 28.10 1621 2348 9.47 18.61 89 296 183.20 77.20 100 0.00 596.4 19991019 145000.00 145500.00 92.8 69.40 19.20 0 10.27 -20.29 190 190 9.04 5.39 58 58 183.20 77.20 0 4.28 95.2 19991019 145000.00 145500.00 95.9 69.40 19.20 0 10.27 2.34 161 149 9.67 6.01 57 138 183.20 77.20 0 3.91 98.3 19991019 145000.00 145500.00 99.0 69.39 19.20 0 10.40 -3.71 111 179 9.61 6.71 26 94 183.20 77.20 0 3.69 101.5 19991019 145000.00 145500.00 102.1 69.39 19.20 0 10.35 11.87 162 168 9.36 7.85 26 64 183.20 77.20 0 3.45 104.6 19991019 145000.00 145500.00 105.1 69.38 19.19 0 10.41 6.02 204 202 9.26 7.87 22 54 183.20 77.20 0 3.19 107.8 19991019 145000.00 145500.00 108.2 69.37 19.19 0 10.46 -15.35 220 258 9.25 8.33 20 56 183.20 77.20 0 2.95 110.9 19991019 145000.00 145500.00 111.3 69.37 19.19 0 10.44 -35.85 261 319 9.26 11.24 27 76 183.20 77.20 0 2.70 114.1 19991019 145000.00 145500.00 114.3 69.36 19.19 0 10.38 -4.72 331 310 9.25 13.88 39 90 183.20 77.20 0 2.49 117.2 19991019 145000.00 145500.00 117.4 69.36 19.19 0 10.37 15.60 469 320 9.28 14.94 59 108 183.20 77.20 0 2.28 120.4 19991019 145000.00 145500.00 120.5 69.35 19.19 0 10.44 19.56 356 460 9.33 16.72 41 126 183.20 77.20 0 2.10 123.5 19991019 145000.00 145500.00 123.6 69.34 19.19 0 10.31 21.17 654 336 9.35 22.05 111 168 183.20 77.20 0 1.95 126.7 19991019 145000.00 145500.00 126.6 69.34 19.19 0 10.48 48.47 544 642 9.37 18.90 64 182 183.20 77.20 0 1.80 129.8 19991019 145000.00 145500.00 129.7 69.33 19.19 0 10.33 -20.75 831 395 9.41 23.65 147 214 183.20 77.20 0 1.68 132.9 19991019 145000.00 145500.00 132.8 69.33 19.19 0 10.34 -8.48 740 543 9.45 31.35 143 280 183.20 77.20 0 1.57 136.1 19991019 145000.00 145500.00 135.9 69.32 19.19 0 10.42 11.94 632 608 9.42 27.92 92 223 183.20 77.20 0 1.47 139.2 19991019 145000.00 145500.00 138.9 69.32 19.18 0 10.35 16.87 947 586 9.48 38.51 197 338 183.20 77.20 0 1.37 142.4 19991019 145000.00 145500.00 142.0 69.31 19.18 0 10.38 6.39 675 707 9.46 34.29 133 332 183.20 77.20 1 1.28 145.5 19991019 145000.00 145500.00 145.1 69.30 19.18 0 10.38 -4.98 939 810 9.56 46.06 214 479 183.20 77.20 1 1.20 148.7 19991019 145000.00 145500.00 148.1 69.30 19.18 0 10.43 77.40 858 936 9.58 40.70 177 476 183.20 77.20 1 1.12 151.8 19991019 145000.00 145500.00 151.2 69.29 19.18 0 10.22 44.58 1008 463 9.58 50.84 301 441 183.20 77.20 2 1.05 155.0 19991019 145000.00 145500.00 154.3 69.29 19.18 0 10.39 48.55 631 698 9.50 35.46 132 345 183.20 77.20 3 0.98 158.1 19991019 145000.00 145500.00 157.4 69.28 19.18 0 10.30 -98.59 851 658 9.56 50.94 231 475 183.20 77.20 3 0.91 161.3 19991019 145000.00 145500.00 160.4 69.28 19.18 0 10.36 7.23 719 803 9.60 48.61 201 538 183.20 77.20 5 0.85 164.4 19991019 145000.00 145500.00 163.5 69.27 19.18 0 10.45 0.28 514 991 9.64 46.05 124 538 183.20 77.20 7 0.78 167.6 19991019 145000.00 145500.00 166.6 69.26 19.18 0 10.39 7.82 726 809 9.64 54.44 195 529 183.20 77.20 9 0.72 170.7 19991019 145000.00 145500.00 169.7 69.26 19.18 0 10.37 99.14 627 783 9.64 53.54 190 552 183.20 77.20 11 0.67 173.9 19991019 145000.00 145500.00 172.7 69.25 19.17 0 10.45 -58.33 809 1059 9.70 62.57 238 723 183.20 77.20 13 0.61 177.0 19991019 145000.00 145500.00 175.8 69.25 19.17 0 10.08 108.97 1500 308 9.94 95.60 1042 1024 183.20 77.20 16 0.56 180.2 19991019 145000.00 145500.00 178.9 69.24 19.17 0 10.38 39.00 879 826 9.73 75.75 330 762 183.20 77.20 18 0.51 183.3 19991019 145000.00 145500.00 182.0 69.24 19.17 0 10.64 79.38 462 1380 9.77 42.68 94 607 183.20 77.20 21 0.45 186.5 19991019 145000.00 145500.00 185.0 69.23 19.17 0 10.49 -88.48 1056 1095 9.76 78.10 346 829 183.20 77.20 23 0.41 189.6 19991019 145000.00 145500.00 188.1 69.23 19.17 0 10.61 -64.70 992 1280 9.85 70.98 283 844 183.20 77.20 26 0.36 192.8 19991019 145000.00 145500.00 191.2 69.22 19.17 0 10.60 20.31 1203 1046 9.89 76.63 401 852 183.20 77.20 29 0.31 195.9 19991019 145000.00 145500.00 194.3 69.21 19.17 0 10.77 8.65 967 1350 9.81 54.20 173 533 183.20 77.20 33 0.26 199.1 19991019 145000.00 145500.00 197.3 69.21 19.17 0 10.79 -16.58 1542 1447 9.95 66.20 372 841 183.20 77.20 36 0.22 202.2 19991019 145000.00 145500.00 200.4 69.20 19.17 0 10.98 -100.79 1003 1791 9.95 46.47 149 576 183.20 77.20 39 0.17 205.3 19991019 145000.00 145500.00 203.5 69.20 19.17 0 11.00 -18.47 1120 1836 10.00 46.76 168 613 183.20 77.20 41 0.13 208.5 19991019 145000.00 145500.00 206.5 69.19 19.17 0 11.08 32.93 1289 1792 10.03 46.78 175 545 183.20 77.20 43 0.09 211.6 19991019 145000.00 145500.00 209.6 69.19 19.16 0 11.23 -65.47 957 1979 10.02 30.24 89 399 183.20 77.20 45 0.04 214.8 19991019 145000.00 145500.00 212.7 69.18 19.16 0 11.23 13.34 1184 1779 10.08 37.07 124 417 183.20 77.20 47 0.02 217.9 19991019 145000.00 145500.00 215.8 69.18 19.16 0 11.28 -51.28 1383 1997 10.14 39.06 160 503 183.20 77.20 49 0.00 221.1 19991019 145000.00 145500.00 218.8 69.17 19.16 0 11.41 -8.45 1169 2119 10.15 30.66 92 367 183.20 77.20 51 0.00 224.2 19991019 145000.00 145500.00 221.9 69.16 19.16 0 11.40 -115.18 1114 1988 10.16 30.09 93 364 183.20 77.20 53 0.00 227.4 19991019 145000.00 145500.00 225.0 69.16 19.16 0 11.41 -32.67 1109 1790 10.21 29.35 97 350 183.20 77.20 55 0.00 230.5 19991019 145000.00 145500.00 228.1 69.15 19.16 0 11.48 -35.30 1205 1992 10.25 28.39 95 356 183.20 77.20 57 0.00 233.7 19991019 145000.00 145500.00 231.1 69.15 19.16 0 11.50 -25.53 1161 1952 10.24 31.06 91 335 183.20 77.20 59 0.00 236.8 19991019 145000.00 145500.00 234.2 69.14 19.16 0 11.53 -8.57 1440 1754 10.48 37.84 208 559 183.20 77.20 60 0.00 240.0 19991019 145000.00 145500.00 237.3 69.14 19.16 0 11.59 6.86 1345 1975 10.53 27.24 161 536 183.20 77.20 62 0.00 243.1 19991019 145000.00 145500.00 240.4 69.13 19.16 0 11.60 9.10 1187 1897 10.31 30.08 93 319 183.20 77.20 65 0.00 246.3 19991019 145000.00 145500.00 243.4 69.13 19.16 0 11.63 11.14 1159 2070 10.35 27.95 82 328 183.20 77.20 67 0.00 249.4 19991019 145000.00 145500.00 246.5 69.12 19.15 0 11.65 -25.02 1169 1915 10.36 26.40 81 294 183.20 77.20 68 0.00 252.6 19991019 145000.00 145500.00 249.6 69.12 19.15 0 11.64 -33.52 1156 1818 10.30 22.64 76 263 183.20 77.20 69 0.00 255.7 19991019 145000.00 145500.00 252.7 69.11 19.15 0 11.64 -19.79 1227 1800 10.40 25.28 98 324 183.20 77.20 71 0.00 258.9 19991019 145000.00 145500.00 255.8 69.11 19.15 0 11.63 -46.42 1245 1600 10.36 30.58 92 274 183.20 77.20 73 0.00 262.0 19991019 145000.00 145500.00 258.8 69.10 19.15 0 11.69 -55.86 1095 1760 10.39 25.39 72 261 183.20 77.20 74 0.00 265.2 19991019 145000.00 145500.00 261.9 69.09 19.15 0 11.70 -29.49 1103 1812 10.38 25.20 69 255 183.20 77.20 76 0.00 268.3 19991019 145000.00 145500.00 265.0 69.09 19.15 0 11.71 -23.47 1109 1761 10.36 25.01 69 245 183.20 77.20 77 0.00 271.5 19991019 145000.00 145500.00 268.1 69.08 19.15 0 11.75 -26.25 1064 1894 10.41 21.94 65 260 183.20 77.20 79 0.00 274.6 19991019 145000.00 145500.00 271.1 69.08 19.15 0 11.73 1.68 1100 1791 10.40 25.08 68 252 183.20 77.20 80 0.00 277.7 19991019 145000.00 145500.00 143.1 69.31 19.18 0 10.39 4.73 616 630 8.26 1.37 7 18 183.20 77.20 1 1.25 146.7 19991019 145000.00 145500.00 165.1 69.27 19.18 0 10.42 -11.21 775 925 8.37 2.31 12 32 183.20 77.20 8 0.75 169.2 19991019 145000.00 145500.00 187.0 69.23 19.17 0 10.70 -13.33 1328 1518 8.67 2.48 21 57 183.20 77.20 25 0.37 191.7 19991019 145000.00 145500.00 209.0 69.19 19.16 0 11.18 -14.28 1268 1936 9.17 1.80 19 68 183.20 77.20 45 0.05 214.1 19991019 145000.00 145500.00 231.0 69.15 19.16 0 11.49 -17.55 1184 1939 9.56 1.76 19 71 183.20 77.20 59 0.00 236.6 19991019 145000.00 145500.00 252.9 69.11 19.15 0 11.65 -18.16 1138 1840 9.56 1.75 12 45 183.20 77.20 71 0.00 259.1 19991019 145000.00 145500.00 274.9 69.07 19.15 0 11.70 -15.97 1120 1714 9.45 1.38 8 29 183.20 77.20 82 0.00 281.6 19991019 145000.00 145500.00 296.9 69.03 19.14 0 11.68 -15.17 1101 1608 9.35 1.55 7 24 183.20 77.20 95 0.00 304.1 19991019 145000.00 145500.00 318.8 69.00 19.14 0 11.63 -12.80 1120 1617 9.28 1.59 6 22 183.20 77.20 100 0.00 326.6 19991019 145000.00 145500.00 340.8 68.96 19.13 0 11.57 -11.87 1136 1727 9.25 1.64 7 24 183.20 77.20 100 0.00 349.1 19991019 145000.00 145500.00 362.8 68.92 19.12 0 11.51 -8.35 1173 1808 9.19 1.83 8 27 183.20 77.20 100 0.00 371.5 19991019 145000.00 145500.00 384.8 68.89 19.12 0 11.45 -13.06 1181 1914 9.11 2.23 7 28 183.20 77.20 100 0.00 394.0 19991019 145000.00 145500.00 406.8 68.85 19.11 0 11.38 -14.81 1203 1988 9.10 2.47 8 32 183.20 77.20 100 0.00 416.5 19991019 145000.00 145500.00 428.8 68.82 19.11 0 11.32 -14.86 1236 2039 9.10 3.17 11 40 183.20 77.20 100 0.00 439.0 19991019 145000.00 145500.00 450.8 68.78 19.10 0 11.26 -11.60 1252 2144 9.11 3.73 12 47 183.20 77.20 100 0.00 461.5 19991019 145000.00 145500.00 472.8 68.75 19.10 0 11.21 -2.57 1274 2188 9.13 4.52 15 59 183.20 77.20 100 0.00 484.0 19991019 145000.00 145500.00 494.8 68.72 19.09 0 11.15 -9.73 1356 2267 9.17 5.82 19 74 183.20 77.20 100 0.00 506.4 19991019 145000.00 145500.00 516.8 68.68 19.09 0 11.08 -6.07 1457 2236 9.19 7.73 26 94 183.20 77.20 100 0.00 528.9 19991019 145000.00 145500.00 538.8 68.65 19.08 0 11.04 -18.20 1498 2390 9.24 10.17 32 121 183.20 77.20 100 0.00 551.4 19991019 145000.00 145500.00 560.8 68.62 19.08 0 10.97 1.07 1570 2338 9.28 12.53 44 156 183.20 77.20 100 0.00 573.9 19991019 145000.00 145500.00 582.8 68.59 19.07 0 10.94 -6.38 1571 2388 9.34 15.70 51 191 183.20 77.20 100 0.00 596.4 19991019 145500.00 150000.00 92.8 69.40 19.20 0 10.25 -11.49 209 209 8.99 4.97 63 63 183.20 77.20 0 4.36 95.2 19991019 145500.00 150000.00 95.9 69.40 19.20 0 10.23 3.37 157 127 9.67 6.18 59 133 183.20 77.20 0 3.91 98.3 19991019 145500.00 150000.00 99.0 69.39 19.20 0 10.24 14.03 200 151 9.39 8.19 43 87 183.20 77.20 0 3.69 101.5 19991019 145500.00 150000.00 102.1 69.39 19.20 0 10.19 8.91 236 108 9.27 8.46 42 62 183.20 77.20 0 3.45 104.6 19991019 145500.00 150000.00 105.1 69.38 19.19 0 10.38 5.80 228 184 9.21 8.04 24 50 183.20 77.20 0 3.19 107.8 19991019 145500.00 150000.00 108.2 69.37 19.19 0 10.48 2.16 223 242 9.24 8.04 21 54 183.20 77.20 0 2.95 110.9 19991019 145500.00 150000.00 111.3 69.37 19.19 0 10.45 -16.04 273 257 9.25 9.90 26 60 183.20 77.20 0 2.70 114.1 19991019 145500.00 150000.00 114.3 69.36 19.19 0 10.51 9.26 315 316 9.30 10.30 29 72 183.20 77.20 0 2.49 117.2 19991019 145500.00 150000.00 117.4 69.36 19.19 0 10.46 23.15 409 306 9.26 12.31 43 81 183.20 77.20 0 2.28 120.4 19991019 145500.00 150000.00 120.5 69.35 19.19 0 10.53 25.37 373 409 9.30 12.20 34 88 183.20 77.20 0 2.10 123.5 19991019 145500.00 150000.00 123.6 69.34 19.19 0 10.54 52.07 435 462 9.30 13.43 39 98 183.20 77.20 0 1.95 126.7 19991019 145500.00 150000.00 126.6 69.34 19.19 0 10.56 2.49 480 599 9.38 16.42 45 134 183.20 77.20 0 1.80 129.8 19991019 145500.00 150000.00 129.7 69.33 19.19 0 10.59 16.34 432 695 9.43 15.95 44 161 183.20 77.20 0 1.68 132.9 19991019 145500.00 150000.00 132.8 69.33 19.19 0 10.50 15.78 524 596 9.45 19.84 70 194 183.20 77.20 0 1.57 136.1 19991019 145500.00 150000.00 135.9 69.32 19.19 0 10.51 12.96 600 726 9.47 26.05 82 238 183.20 77.20 0 1.47 139.2 19991019 145500.00 150000.00 138.9 69.32 19.18 0 10.37 62.57 661 460 9.46 24.83 120 226 183.20 77.20 0 1.37 142.4 19991019 145500.00 150000.00 142.0 69.31 19.18 0 10.46 54.49 718 774 9.49 34.09 118 308 183.20 77.20 1 1.28 145.5 19991019 145500.00 150000.00 145.1 69.30 19.18 0 10.39 23.02 884 579 9.52 33.87 171 314 183.20 77.20 1 1.20 148.7 19991019 145500.00 150000.00 148.1 69.30 19.18 0 10.49 -0.76 513 808 9.52 31.24 81 295 183.20 77.20 1 1.12 151.8 19991019 145500.00 150000.00 151.2 69.29 19.18 0 10.45 25.80 788 814 9.53 36.13 154 380 183.20 77.20 2 1.05 155.0 19991019 145500.00 150000.00 154.3 69.29 19.18 0 10.51 1.20 602 928 9.56 33.53 103 362 183.20 77.20 3 0.98 158.1 19991019 145500.00 150000.00 157.4 69.28 19.18 0 10.41 28.80 645 748 9.55 41.37 143 395 183.20 77.20 3 0.91 161.3 19991019 145500.00 150000.00 160.4 69.28 19.18 0 10.36 58.52 891 740 9.63 52.84 251 543 183.20 77.20 5 0.85 164.4 19991019 145500.00 150000.00 163.5 69.27 19.18 0 10.46 -4.03 639 967 9.62 46.09 144 495 183.20 77.20 7 0.78 167.6 19991019 145500.00 150000.00 166.6 69.26 19.18 0 10.40 51.70 600 722 9.61 47.09 159 449 183.20 77.20 9 0.72 170.7 19991019 145500.00 150000.00 169.7 69.26 19.18 0 10.35 54.53 705 616 9.61 51.49 210 456 183.20 77.20 11 0.67 173.9 19991019 145500.00 150000.00 172.7 69.25 19.17 0 10.44 30.73 918 1047 9.69 68.38 264 712 183.20 77.20 13 0.61 177.0 19991019 145500.00 150000.00 175.8 69.25 19.17 0 10.45 -64.99 777 898 9.72 58.54 234 642 183.20 77.20 16 0.56 180.2 19991019 145500.00 150000.00 178.9 69.24 19.17 0 10.51 18.81 584 985 9.75 55.51 163 611 183.20 77.20 18 0.51 183.3 19991019 145500.00 150000.00 182.0 69.24 19.17 0 10.45 -82.90 911 853 9.75 64.60 293 665 183.20 77.20 21 0.45 186.5 19991019 145500.00 150000.00 185.0 69.23 19.17 0 10.58 -92.71 907 1097 9.79 62.53 248 689 183.20 77.20 23 0.41 189.6 19991019 145500.00 150000.00 188.1 69.23 19.17 0 10.70 -3.28 761 1451 9.81 56.71 157 645 183.20 77.20 26 0.36 192.8 19991019 145500.00 150000.00 191.2 69.22 19.17 0 10.68 -15.91 1208 1217 9.81 67.02 264 631 183.20 77.20 29 0.31 195.9 19991019 145500.00 150000.00 194.3 69.21 19.17 0 10.82 -109.87 804 1417 9.88 42.85 139 540 183.20 77.20 33 0.26 199.1 19991019 145500.00 150000.00 197.3 69.21 19.17 0 10.88 15.85 1164 1588 9.94 57.23 208 639 183.20 77.20 36 0.22 202.2 19991019 145500.00 150000.00 200.4 69.20 19.17 0 11.05 -145.41 759 1546 9.95 32.15 86 382 183.20 77.20 39 0.17 205.3 19991019 145500.00 150000.00 203.5 69.20 19.17 0 11.04 -125.47 1266 1508 9.96 44.02 172 462 183.20 77.20 41 0.13 208.5 19991019 145500.00 150000.00 206.5 69.19 19.17 0 11.11 -78.17 1136 1598 10.03 36.37 146 459 183.20 77.20 43 0.09 211.6 19991019 145500.00 150000.00 209.6 69.19 19.16 0 11.25 2.87 1124 1823 10.02 29.33 101 356 183.20 77.20 45 0.04 214.8 19991019 145500.00 150000.00 212.7 69.18 19.16 0 11.30 -63.33 1057 1867 10.07 29.15 90 350 183.20 77.20 47 0.02 217.9 19991019 145500.00 150000.00 215.8 69.18 19.16 0 11.34 -29.47 1062 1658 10.09 26.76 92 311 183.20 77.20 49 0.00 221.1 19991019 145500.00 150000.00 218.8 69.17 19.16 0 11.42 14.43 1032 1890 10.12 25.07 72 292 183.20 77.20 51 0.00 224.2 19991019 145500.00 150000.00 221.9 69.16 19.16 0 11.45 -33.01 1125 1871 10.17 25.75 86 311 183.20 77.20 53 0.00 227.4 19991019 145500.00 150000.00 225.0 69.16 19.16 0 11.48 -112.54 1090 1778 10.18 24.91 83 291 183.20 77.20 55 0.00 230.5 19991019 145500.00 150000.00 228.1 69.15 19.16 0 11.52 -57.46 1202 1825 10.19 25.62 87 284 183.20 77.20 57 0.00 233.7 19991019 145500.00 150000.00 231.1 69.15 19.16 0 11.53 -40.55 1121 1674 10.22 26.62 78 260 183.20 77.20 59 0.00 236.8 19991019 145500.00 150000.00 234.2 69.14 19.16 0 11.53 -44.65 1298 1706 10.25 31.31 96 287 183.20 77.20 60 0.00 240.0 19991019 145500.00 150000.00 237.3 69.14 19.16 0 11.56 -3.25 1225 1730 10.30 23.65 97 307 183.20 77.20 62 0.00 243.1 19991019 145500.00 150000.00 240.4 69.13 19.16 0 11.55 -21.88 1365 1601 10.29 30.06 116 309 183.20 77.20 65 0.00 246.3 19991019 145500.00 150000.00 243.4 69.13 19.16 0 11.57 5.62 1113 1593 10.29 26.55 83 265 183.20 77.20 67 0.00 249.4 19991019 145500.00 150000.00 246.5 69.12 19.15 0 11.63 -10.23 1077 1614 10.29 27.00 69 231 183.20 77.20 68 0.00 252.6 19991019 145500.00 150000.00 249.6 69.12 19.15 0 11.64 -28.22 1058 1618 10.37 25.61 80 273 183.20 77.20 69 0.00 255.7 19991019 145500.00 150000.00 252.7 69.11 19.15 0 11.66 11.50 1091 1686 10.31 24.31 67 232 183.20 77.20 71 0.00 258.9 19991019 145500.00 150000.00 255.8 69.11 19.15 0 11.65 -28.82 1187 1649 10.35 27.48 82 261 183.20 77.20 73 0.00 262.0 19991019 145500.00 150000.00 258.8 69.10 19.15 0 11.63 -32.22 1294 1565 10.40 30.00 107 301 183.20 77.20 74 0.00 265.2 19991019 145500.00 150000.00 261.9 69.09 19.15 0 11.67 -11.01 1033 1599 10.37 25.96 73 253 183.20 77.20 76 0.00 268.3 19991019 145500.00 150000.00 265.0 69.09 19.15 0 11.70 6.91 1103 1725 10.38 24.97 75 262 183.20 77.20 77 0.00 271.5 19991019 145500.00 150000.00 268.1 69.08 19.15 0 11.70 -63.49 1172 1728 10.38 29.65 76 255 183.20 77.20 79 0.00 274.6 19991019 145500.00 150000.00 271.1 69.08 19.15 0 11.71 32.08 1183 1725 10.38 24.60 79 260 183.20 77.20 80 0.00 277.7 19991019 145500.00 150000.00 143.1 69.31 19.18 0 10.45 4.72 630 608 8.26 1.26 6 14 183.20 77.20 1 1.25 146.7 19991019 145500.00 150000.00 165.1 69.27 19.18 0 10.48 -3.73 745 907 8.35 1.97 9 25 183.20 77.20 8 0.75 169.2 19991019 145500.00 150000.00 187.0 69.23 19.17 0 10.74 -19.30 1295 1345 8.64 2.19 17 41 183.20 77.20 25 0.37 191.7 19991019 145500.00 150000.00 209.0 69.19 19.16 0 11.20 -21.62 1218 1717 8.98 1.45 12 37 183.20 77.20 45 0.05 214.1 19991019 145500.00 150000.00 231.0 69.15 19.16 0 11.49 -21.38 1169 1725 9.28 1.39 10 34 183.20 77.20 59 0.00 236.6 19991019 145500.00 150000.00 252.9 69.11 19.15 0 11.64 -24.51 1139 1669 9.38 1.42 9 29 183.20 77.20 71 0.00 259.1 19991019 145500.00 150000.00 274.9 69.07 19.15 0 11.68 -17.93 1119 1632 9.39 1.55 7 25 183.20 77.20 82 0.00 281.6 19991019 145500.00 150000.00 296.9 69.03 19.14 0 11.66 -16.38 1097 1581 9.28 1.42 6 20 183.20 77.20 95 0.00 304.1 19991019 145500.00 150000.00 318.8 69.00 19.14 0 11.62 -15.02 1110 1601 9.22 1.56 6 20 183.20 77.20 100 0.00 326.6 19991019 145500.00 150000.00 340.8 68.96 19.13 0 11.56 -13.61 1146 1699 9.18 1.73 6 22 183.20 77.20 100 0.00 349.1 19991019 145500.00 150000.00 362.8 68.92 19.12 0 11.50 -8.26 1168 1784 9.11 1.95 7 23 183.20 77.20 100 0.00 371.5 19991019 145500.00 150000.00 384.8 68.89 19.12 0 11.44 -6.62 1167 1878 9.11 2.28 7 27 183.20 77.20 100 0.00 394.0 19991019 145500.00 150000.00 406.8 68.85 19.11 0 11.38 -20.15 1200 1987 9.14 2.51 9 35 183.20 77.20 100 0.00 416.5 19991019 145500.00 150000.00 428.8 68.82 19.11 0 11.32 -13.00 1197 2090 9.11 2.96 10 39 183.20 77.20 100 0.00 439.0 19991019 145500.00 150000.00 450.8 68.78 19.10 0 11.26 -7.85 1232 2147 9.12 3.78 12 48 183.20 77.20 100 0.00 461.5 19991019 145500.00 150000.00 472.8 68.75 19.10 0 11.21 -2.93 1269 2184 9.13 4.73 14 57 183.20 77.20 100 0.00 484.0 19991019 145500.00 150000.00 494.8 68.72 19.09 0 11.15 -10.37 1315 2312 9.12 5.68 17 68 183.20 77.20 100 0.00 506.4 19991019 145500.00 150000.00 516.8 68.68 19.09 0 11.11 -8.67 1341 2368 9.18 6.49 20 85 183.20 77.20 100 0.00 528.9 19991019 145500.00 150000.00 538.8 68.65 19.08 0 11.04 4.21 1464 2379 9.21 8.60 28 110 183.20 77.20 100 0.00 551.4 19991019 145500.00 150000.00 560.8 68.62 19.08 0 10.99 -17.84 1467 2425 9.26 11.90 38 148 183.20 77.20 100 0.00 573.9 19991019 145500.00 150000.00 582.8 68.59 19.07 0 10.94 -10.19 1608 2391 9.25 14.58 49 169 183.20 77.20 100 0.00 596.4 19991019 150000.00 150500.00 92.8 69.40 19.20 0 10.26 -15.63 256 256 9.12 5.00 99 99 183.20 77.20 0 4.45 95.2 19991019 150000.00 150500.00 95.9 69.40 19.20 0 10.39 -0.84 115 189 9.77 6.73 38 145 183.20 77.20 0 3.91 98.3 19991019 150000.00 150500.00 99.0 69.39 19.20 0 10.21 4.97 183 148 9.42 8.43 44 94 183.20 77.20 0 3.68 101.5 19991019 150000.00 150500.00 102.1 69.39 19.20 0 10.29 -2.24 195 167 9.30 8.46 32 69 183.20 77.20 0 3.44 104.6 19991019 150000.00 150500.00 105.1 69.38 19.19 0 10.43 12.15 174 205 9.29 7.58 19 53 183.20 77.20 0 3.19 107.8 19991019 150000.00 150500.00 108.2 69.37 19.19 0 10.45 -5.54 222 260 9.24 8.63 20 56 183.20 77.20 0 2.94 110.9 19991019 150000.00 150500.00 111.3 69.37 19.19 0 10.39 -8.42 288 255 9.22 10.54 30 66 183.20 77.20 0 2.70 114.1 19991019 150000.00 150500.00 114.3 69.36 19.19 0 10.35 20.92 376 271 9.25 13.33 46 87 183.20 77.20 0 2.48 117.2 19991019 150000.00 150500.00 117.4 69.36 19.19 0 10.41 48.42 331 407 9.31 15.88 41 117 183.20 77.20 0 2.28 120.4 19991019 150000.00 150500.00 120.5 69.35 19.19 0 10.32 17.91 570 384 9.34 21.96 91 169 183.20 77.20 0 2.10 123.5 19991019 150000.00 150500.00 123.6 69.34 19.19 0 10.30 24.45 665 426 9.36 25.24 115 203 183.20 77.20 0 1.95 126.7 19991019 150000.00 150500.00 126.6 69.34 19.19 0 10.30 72.15 639 506 9.40 30.74 122 253 183.20 77.20 0 1.80 129.8 19991019 150000.00 150500.00 129.7 69.33 19.19 0 10.34 24.07 609 552 9.39 30.30 107 243 183.20 77.20 0 1.68 132.9 19991019 150000.00 150500.00 132.8 69.33 19.19 0 10.37 39.04 750 613 9.44 33.49 132 281 183.20 77.20 0 1.57 136.1 19991019 150000.00 150500.00 135.9 69.32 19.19 0 10.41 54.45 482 608 9.44 25.16 77 229 183.20 77.20 0 1.46 139.2 19991019 150000.00 150500.00 138.9 69.32 19.18 0 10.33 36.19 800 622 9.49 38.04 177 363 183.20 77.20 0 1.37 142.4 19991019 150000.00 150500.00 142.0 69.31 19.18 0 10.45 24.60 459 783 9.46 28.58 69 271 183.20 77.20 1 1.28 145.5 19991019 150000.00 150500.00 145.1 69.30 19.18 0 10.19 22.76 1086 453 9.61 54.28 367 509 183.20 77.20 1 1.20 148.7 19991019 150000.00 150500.00 148.1 69.30 19.18 0 10.46 -5.47 621 966 9.55 38.89 117 418 183.20 77.20 1 1.12 151.8 19991019 150000.00 150500.00 151.2 69.29 19.18 0 10.37 10.58 666 696 9.53 43.23 150 383 183.20 77.20 2 1.04 155.0 19991019 150000.00 150500.00 154.3 69.29 19.18 0 10.24 -50.45 1058 466 9.61 52.83 336 476 183.20 77.20 3 0.97 158.1 19991019 150000.00 150500.00 157.4 69.28 19.18 0 10.33 70.13 752 636 9.58 45.72 203 442 183.20 77.20 3 0.90 161.3 19991019 150000.00 150500.00 160.4 69.28 19.18 0 10.23 3.69 742 478 9.58 53.73 250 445 183.20 77.20 5 0.84 164.4 19991019 150000.00 150500.00 163.5 69.27 19.18 0 10.24 27.18 1092 490 9.66 59.09 381 550 183.20 77.20 7 0.78 167.6 19991019 150000.00 150500.00 166.6 69.26 19.18 0 10.42 -53.15 675 858 9.61 51.43 161 479 183.20 77.20 9 0.72 170.7 19991019 150000.00 150500.00 169.7 69.26 19.18 0 10.43 101.10 539 764 9.59 44.52 130 418 183.20 77.20 11 0.66 173.9 19991019 150000.00 150500.00 172.7 69.25 19.17 0 10.36 -188.62 1236 991 9.79 91.11 520 1083 183.20 77.20 13 0.60 177.0 19991019 150000.00 150500.00 175.8 69.25 19.17 0 10.42 150.49 706 882 9.71 64.63 228 659 183.20 77.20 16 0.55 180.2 19991019 150000.00 150500.00 178.9 69.24 19.17 0 10.54 83.40 784 1466 9.77 72.52 221 904 183.20 77.20 18 0.50 183.3 19991019 150000.00 150500.00 182.0 69.24 19.17 0 10.32 143.87 2466 605 10.03 102.23 1367 1405 183.20 77.20 21 0.45 186.5 19991019 150000.00 150500.00 185.0 69.23 19.17 0 10.60 -119.71 1042 1232 9.80 66.35 289 781 183.20 77.20 23 0.40 189.6 19991019 150000.00 150500.00 188.1 69.23 19.17 0 10.69 -19.82 732 1382 9.86 53.39 166 694 183.20 77.20 26 0.35 192.8 19991019 150000.00 150500.00 191.2 69.22 19.17 0 10.55 -241.86 1893 923 9.96 81.29 737 1076 183.20 77.20 29 0.30 195.9 19991019 150000.00 150500.00 194.3 69.21 19.17 0 10.90 -47.51 780 1634 9.88 40.38 116 519 183.20 77.20 33 0.25 199.1 19991019 150000.00 150500.00 197.3 69.21 19.17 0 10.90 -89.58 1177 1800 9.94 55.99 205 695 183.20 77.20 36 0.21 202.2 19991019 150000.00 150500.00 200.4 69.20 19.17 0 11.04 -118.76 852 1927 9.94 35.76 104 508 183.20 77.20 39 0.16 205.3 19991019 150000.00 150500.00 203.5 69.20 19.17 0 11.07 36.26 1152 2068 10.01 45.57 155 602 183.20 77.20 41 0.12 208.5 19991019 150000.00 150500.00 206.5 69.19 19.17 0 11.12 -141.83 1235 2082 10.04 45.40 161 593 183.20 77.20 43 0.07 211.6 19991019 150000.00 150500.00 209.6 69.19 19.16 0 11.19 27.27 1285 2336 10.08 41.81 154 604 183.20 77.20 45 0.03 214.8 19991019 150000.00 150500.00 212.7 69.18 19.16 0 11.27 -20.11 1192 2173 10.13 38.29 129 512 183.20 77.20 47 0.01 217.9 19991019 150000.00 150500.00 215.8 69.18 19.16 0 11.36 -27.57 1124 2342 10.14 30.45 95 434 183.20 77.20 49 0.00 221.1 19991019 150000.00 150500.00 218.8 69.17 19.16 0 11.37 -27.56 1000 2020 10.18 29.02 87 388 183.20 77.20 51 0.00 224.2 19991019 150000.00 150500.00 221.9 69.16 19.16 0 11.37 -39.02 1239 2189 10.19 33.94 112 442 183.20 77.20 53 0.00 227.4 19991019 150000.00 150500.00 225.0 69.16 19.16 0 11.46 -26.26 1152 2300 10.21 31.26 96 412 183.20 77.20 55 0.00 230.5 19991019 150000.00 150500.00 228.1 69.15 19.16 0 11.50 -36.05 1105 2287 10.26 28.36 93 413 183.20 77.20 57 0.00 233.7 19991019 150000.00 150500.00 231.1 69.15 19.16 0 11.49 -55.74 1199 2124 10.24 32.56 95 371 183.20 77.20 59 0.00 236.8 19991019 150000.00 150500.00 234.2 69.14 19.16 0 11.53 -1.76 1109 2182 10.29 26.47 86 376 183.20 77.20 60 0.00 240.0 19991019 150000.00 150500.00 237.3 69.14 19.16 0 11.56 -4.78 1147 2320 10.34 31.99 88 407 183.20 77.20 62 0.00 243.1 19991019 150000.00 150500.00 240.4 69.13 19.16 0 11.61 -77.14 1389 2135 10.54 33.85 175 627 183.20 77.20 65 0.00 246.3 19991019 150000.00 150500.00 243.4 69.13 19.16 0 11.58 -87.64 1459 2301 10.48 37.62 149 550 183.20 77.20 67 0.00 249.4 19991019 150000.00 150500.00 246.5 69.12 19.15 0 11.59 -22.81 1054 2072 10.33 29.94 79 345 183.20 77.20 68 0.00 252.6 19991019 150000.00 150500.00 249.6 69.12 19.15 0 11.62 -50.42 1127 2120 10.39 28.60 86 362 183.20 77.20 69 0.00 255.7 19991019 150000.00 150500.00 252.7 69.11 19.15 0 11.64 -1.86 1134 2142 10.36 28.55 77 330 183.20 77.20 71 0.00 258.9 19991019 150000.00 150500.00 255.8 69.11 19.15 0 11.68 -10.23 1004 2098 10.37 26.48 63 295 183.20 77.20 73 0.00 262.0 19991019 150000.00 150500.00 258.8 69.10 19.15 0 11.67 -32.02 1128 2120 10.36 26.78 71 301 183.20 77.20 74 0.00 265.2 19991019 150000.00 150500.00 261.9 69.09 19.15 0 11.68 -12.42 1022 1926 10.39 24.02 71 294 183.20 77.20 76 0.00 268.3 19991019 150000.00 150500.00 265.0 69.09 19.15 0 11.69 -27.74 1031 2022 10.36 26.25 63 276 183.20 77.20 77 0.00 271.5 19991019 150000.00 150500.00 268.1 69.08 19.15 0 11.68 -48.52 1069 2050 10.37 26.57 67 293 183.20 77.20 79 0.00 274.6 19991019 150000.00 150500.00 271.1 69.08 19.15 0 11.69 -87.11 1082 2002 10.38 28.62 67 281 183.20 77.20 80 0.00 277.7 19991019 150000.00 150500.00 143.1 69.31 19.18 0 10.39 7.31 564 675 8.20 1.47 6 16 183.20 77.20 1 1.25 146.7 19991019 150000.00 150500.00 165.1 69.27 19.18 0 10.43 4.03 755 961 8.39 2.14 10 31 183.20 77.20 8 0.75 169.2 19991019 150000.00 150500.00 187.0 69.23 19.17 0 10.74 -16.64 1429 1740 8.70 2.71 22 62 183.20 77.20 25 0.36 191.7 19991019 150000.00 150500.00 209.0 69.19 19.16 0 11.19 -19.09 1277 2210 9.04 1.78 14 56 183.20 77.20 45 0.04 214.1 19991019 150000.00 150500.00 231.0 69.15 19.16 0 11.47 -21.34 1191 2233 9.41 1.53 15 69 183.20 77.20 59 0.00 236.6 19991019 150000.00 150500.00 252.9 69.11 19.15 0 11.61 -18.35 1144 2088 9.47 1.54 11 51 183.20 77.20 71 0.00 259.1 19991019 150000.00 150500.00 274.9 69.07 19.15 0 11.65 -16.34 1129 1890 9.40 1.55 7 30 183.20 77.20 82 0.00 281.6 19991019 150000.00 150500.00 296.9 69.03 19.14 0 11.64 -10.20 1109 1730 9.34 1.47 7 26 183.20 77.20 95 0.00 304.1 19991019 150000.00 150500.00 318.8 69.00 19.14 0 11.60 -8.24 1114 1705 9.33 1.57 7 25 183.20 77.20 100 0.00 326.6 19991019 150000.00 150500.00 340.8 68.96 19.13 0 11.55 -7.98 1135 1767 9.31 1.78 7 28 183.20 77.20 100 0.00 349.1 19991019 150000.00 150500.00 362.8 68.92 19.12 0 11.49 -11.28 1159 1844 9.21 2.04 7 28 183.20 77.20 100 0.00 371.5 19991019 150000.00 150500.00 384.8 68.89 19.12 0 11.44 -11.22 1159 1940 9.19 2.44 8 33 183.20 77.20 100 0.00 394.0 19991019 150000.00 150500.00 406.8 68.85 19.11 0 11.37 -2.65 1173 2017 9.16 2.66 10 38 183.20 77.20 100 0.00 416.5 19991019 150000.00 150500.00 428.8 68.82 19.11 0 11.31 -1.23 1226 2071 9.17 3.24 12 47 183.20 77.20 100 0.00 439.0 19991019 150000.00 150500.00 450.8 68.78 19.10 0 11.25 -13.96 1252 2138 9.20 4.00 14 57 183.20 77.20 100 0.00 461.5 19991019 150000.00 150500.00 472.8 68.75 19.10 0 11.19 -14.41 1314 2182 9.21 5.03 17 68 183.20 77.20 100 0.00 484.0 19991019 150000.00 150500.00 494.8 68.72 19.09 0 11.13 -3.00 1390 2225 9.20 6.47 21 81 183.20 77.20 100 0.00 506.4 19991019 150000.00 150500.00 516.8 68.68 19.09 0 11.09 -11.04 1353 2358 9.24 8.00 26 106 183.20 77.20 100 0.00 528.9 19991019 150000.00 150500.00 538.8 68.65 19.08 0 11.05 -35.78 1428 2338 9.25 9.47 32 122 183.20 77.20 100 0.00 551.4 19991019 150000.00 150500.00 560.8 68.62 19.08 0 10.98 0.67 1470 2374 9.33 12.09 46 174 183.20 77.20 100 0.00 573.9 19991019 150000.00 150500.00 582.8 68.59 19.07 0 10.94 7.67 1573 2476 9.34 14.88 56 207 183.20 77.20 100 0.00 596.4 19991019 150500.00 151000.00 92.8 69.40 19.20 0 10.62 -8.84 6609 6609 10.18 5.29 5142 5142 183.20 77.20 0 5.92 95.2 19991019 150500.00 151000.00 95.9 69.40 19.20 0 9.96 19.55 282 63 9.52 6.99 118 133 183.20 77.20 0 3.91 98.3 19991019 150500.00 151000.00 99.0 69.39 19.20 0 10.08 20.48 262 127 9.30 9.58 65 98 183.20 77.20 0 3.68 101.5 19991019 150500.00 151000.00 102.1 69.39 19.20 0 10.19 19.42 192 167 9.27 9.46 36 80 183.20 77.20 0 3.44 104.6 19991019 150500.00 151000.00 105.1 69.38 19.19 0 10.35 -4.17 166 186 9.25 7.55 21 55 183.20 77.20 0 3.19 107.8 19991019 150500.00 151000.00 108.2 69.37 19.19 0 10.36 -11.71 245 259 9.20 9.82 26 67 183.20 77.20 0 2.94 110.9 19991019 150500.00 151000.00 111.3 69.37 19.19 0 10.37 -18.21 244 299 9.22 11.46 27 76 183.20 77.20 0 2.70 114.1 19991019 150500.00 151000.00 114.3 69.36 19.19 0 10.31 -14.65 388 286 9.24 15.49 50 98 183.20 77.20 0 2.48 117.2 19991019 150500.00 151000.00 117.4 69.36 19.19 0 10.38 5.79 365 411 9.24 14.98 40 107 183.20 77.20 0 2.28 120.4 19991019 150500.00 151000.00 120.5 69.35 19.19 0 10.28 14.59 498 394 9.29 21.61 74 155 183.20 77.20 0 2.10 123.5 19991019 150500.00 151000.00 123.6 69.34 19.19 0 10.23 13.06 464 478 9.35 27.01 94 240 183.20 77.20 0 1.95 126.7 19991019 150500.00 151000.00 126.6 69.34 19.19 0 10.32 39.39 546 521 9.37 25.74 95 227 183.20 77.20 0 1.80 129.8 19991019 150500.00 151000.00 129.7 69.33 19.19 0 10.27 20.41 639 498 9.37 28.75 120 247 183.20 77.20 0 1.68 132.9 19991019 150500.00 151000.00 132.8 69.33 19.19 0 10.37 22.28 445 562 9.39 23.22 69 209 183.20 77.20 0 1.57 136.1 19991019 150500.00 151000.00 135.9 69.32 19.19 0 10.14 16.28 1127 278 9.56 34.59 312 342 183.20 77.20 0 1.46 139.2 19991019 150500.00 151000.00 138.9 69.32 19.18 0 10.38 -57.37 395 595 9.41 24.49 67 228 183.20 77.20 0 1.37 142.4 19991019 150500.00 151000.00 142.0 69.31 19.18 0 10.12 31.97 787 304 9.48 40.06 233 306 183.20 77.20 1 1.28 145.5 19991019 150500.00 151000.00 145.1 69.30 19.18 0 10.42 23.26 551 888 9.49 34.98 99 362 183.20 77.20 1 1.20 148.7 19991019 150500.00 151000.00 148.1 69.30 19.18 0 10.37 -33.92 424 718 9.49 33.43 84 324 183.20 77.20 1 1.12 151.8 19991019 150500.00 151000.00 151.2 69.29 19.18 0 10.39 -46.84 463 758 9.51 31.96 89 338 183.20 77.20 2 1.04 155.0 19991019 150500.00 151000.00 154.3 69.29 19.18 0 10.28 -41.17 732 593 9.50 44.35 173 371 183.20 77.20 3 0.97 158.1 19991019 150500.00 151000.00 157.4 69.28 19.18 0 10.31 -115.21 904 712 9.61 58.10 278 578 183.20 77.20 3 0.90 161.3 19991019 150500.00 151000.00 160.4 69.28 19.18 0 10.29 -48.02 973 761 9.64 69.50 309 655 183.20 77.20 5 0.84 164.4 19991019 150500.00 151000.00 163.5 69.27 19.18 0 10.24 -33.85 1166 652 9.70 71.34 470 785 183.20 77.20 7 0.78 167.6 19991019 150500.00 151000.00 166.6 69.26 19.18 0 10.27 -77.32 594 668 9.61 59.13 203 551 183.20 77.20 9 0.72 170.7 19991019 150500.00 151000.00 169.7 69.26 19.18 0 10.41 -17.88 622 1145 9.67 63.89 179 739 183.20 77.20 11 0.66 173.9 19991019 150500.00 151000.00 172.7 69.25 19.17 0 10.37 -51.92 702 917 9.68 64.08 228 693 183.20 77.20 13 0.60 177.0 19991019 150500.00 151000.00 175.8 69.25 19.17 0 10.34 -20.63 1078 1039 9.79 94.80 459 1129 183.20 77.20 16 0.55 180.2 19991019 150500.00 151000.00 178.9 69.24 19.17 0 10.30 -203.07 1128 762 9.80 99.28 544 1009 183.20 77.20 18 0.50 183.3 19991019 150500.00 151000.00 182.0 69.24 19.17 0 10.49 -114.96 1075 1307 9.83 85.64 348 1007 183.20 77.20 21 0.45 186.5 19991019 150500.00 151000.00 185.0 69.23 19.17 0 10.64 23.56 492 1152 9.77 43.42 104 527 183.20 77.20 23 0.40 189.6 19991019 150500.00 151000.00 188.1 69.23 19.17 0 10.73 -104.07 1106 1913 9.91 68.61 260 1000 183.20 77.20 26 0.35 192.8 19991019 150500.00 151000.00 191.2 69.22 19.17 0 10.56 -107.47 1322 919 9.88 75.98 466 844 183.20 77.20 29 0.30 195.9 19991019 150500.00 151000.00 194.3 69.21 19.17 0 10.78 -30.87 908 1338 9.84 53.81 169 551 183.20 77.20 33 0.25 199.1 19991019 150500.00 151000.00 197.3 69.21 19.17 0 10.92 -53.71 905 1606 9.91 43.90 141 543 183.20 77.20 36 0.21 202.2 19991019 150500.00 151000.00 200.4 69.20 19.17 0 11.00 33.12 966 1791 9.91 41.78 119 481 183.20 77.20 39 0.16 205.3 19991019 150500.00 151000.00 203.5 69.20 19.17 0 10.98 -18.43 1107 1475 9.92 47.18 150 446 183.20 77.20 41 0.12 208.5 19991019 150500.00 151000.00 206.5 69.19 19.17 0 11.09 -41.32 1119 1706 10.00 41.89 140 469 183.20 77.20 43 0.07 211.6 19991019 150500.00 151000.00 209.6 69.19 19.16 0 11.15 10.67 1180 1688 10.05 43.50 136 439 183.20 77.20 45 0.03 214.8 19991019 150500.00 151000.00 212.7 69.18 19.16 0 11.25 -4.53 984 1801 10.10 30.66 96 389 183.20 77.20 47 0.01 217.9 19991019 150500.00 151000.00 215.8 69.18 19.16 0 11.25 24.86 1264 1826 10.06 38.33 140 432 183.20 77.20 49 0.00 221.1 19991019 150500.00 151000.00 218.8 69.17 19.16 0 11.28 53.80 1270 1694 10.17 39.77 148 448 183.20 77.20 51 0.00 224.2 19991019 150500.00 151000.00 221.9 69.16 19.16 0 11.39 -48.97 1131 1944 10.12 33.71 95 351 183.20 77.20 53 0.00 227.4 19991019 150500.00 151000.00 225.0 69.16 19.16 0 11.39 -21.29 1243 1728 10.25 38.22 125 400 183.20 77.20 55 0.00 230.5 19991019 150500.00 151000.00 228.1 69.15 19.16 0 11.39 -47.70 1111 1639 10.20 35.37 102 334 183.20 77.20 57 0.00 233.7 19991019 150500.00 151000.00 231.1 69.15 19.16 0 11.49 18.85 1207 1903 10.25 34.21 102 356 183.20 77.20 59 0.00 236.8 19991019 150500.00 151000.00 234.2 69.14 19.16 0 11.47 -46.80 1377 1991 10.26 50.71 124 399 183.20 77.20 60 0.00 240.0 19991019 150500.00 151000.00 237.3 69.14 19.16 0 11.47 2.09 1404 1872 10.31 44.43 145 430 183.20 77.20 62 0.00 243.1 19991019 150500.00 151000.00 240.4 69.13 19.16 0 11.54 -68.08 1210 1811 10.34 38.17 110 366 183.20 77.20 65 0.00 246.3 19991019 150500.00 151000.00 243.4 69.13 19.16 0 11.61 -21.98 1164 1873 10.62 29.18 169 598 183.20 77.20 67 0.00 249.4 19991019 150500.00 151000.00 246.5 69.12 19.15 0 11.60 -50.06 1673 1746 10.68 33.17 257 617 183.20 77.20 68 0.00 252.6 19991019 150500.00 151000.00 249.6 69.12 19.15 0 11.60 -78.71 1275 1848 10.44 33.08 115 385 183.20 77.20 69 0.00 255.7 19991019 150500.00 151000.00 252.7 69.11 19.15 0 11.59 -47.26 1313 1741 10.40 35.51 115 352 183.20 77.20 71 0.00 258.9 19991019 150500.00 151000.00 255.8 69.11 19.15 0 11.63 -13.89 1250 1856 10.38 32.40 95 324 183.20 77.20 73 0.00 262.0 19991019 150500.00 151000.00 258.8 69.10 19.15 0 11.64 -12.66 1117 1798 10.42 31.29 80 307 183.20 77.20 74 0.00 265.2 19991019 150500.00 151000.00 261.9 69.09 19.15 0 11.57 13.70 1327 1531 10.41 34.98 140 366 183.20 77.20 76 0.00 268.3 19991019 150500.00 151000.00 265.0 69.09 19.15 0 11.65 -75.28 1092 1708 10.42 30.63 83 300 183.20 77.20 77 0.00 271.5 19991019 150500.00 151000.00 268.1 69.08 19.15 0 11.64 8.79 1134 1662 10.38 32.47 87 287 183.20 77.20 79 0.00 274.6 19991019 150500.00 151000.00 271.1 69.08 19.15 0 11.72 -31.97 1035 1869 10.42 23.56 71 283 183.20 77.20 80 0.00 277.7 19991019 150500.00 151000.00 143.1 69.31 19.18 0 10.32 -1.68 590 664 8.23 1.57 8 21 183.20 77.20 1 1.25 146.7 19991019 150500.00 151000.00 165.1 69.27 19.18 0 10.39 -1.46 763 933 8.35 2.24 13 37 183.20 77.20 8 0.75 169.2 19991019 150500.00 151000.00 187.0 69.23 19.17 0 10.71 -13.04 1288 1513 8.70 2.39 22 59 183.20 77.20 25 0.36 191.7 19991019 150500.00 151000.00 209.0 69.19 19.16 0 11.14 -16.91 1315 1811 9.12 1.71 19 60 183.20 77.20 45 0.04 214.1 19991019 150500.00 151000.00 231.0 69.15 19.16 0 11.44 -13.22 1234 1826 9.49 1.72 21 71 183.20 77.20 59 0.00 236.6 19991019 150500.00 151000.00 252.9 69.11 19.15 0 11.59 -9.94 1206 1788 9.64 1.67 17 60 183.20 77.20 71 0.00 259.1 19991019 150500.00 151000.00 274.9 69.07 19.15 0 11.65 -10.13 1163 1728 9.49 1.59 9 34 183.20 77.20 82 0.00 281.6 19991019 150500.00 151000.00 296.9 69.03 19.14 0 11.65 -8.98 1107 1633 9.39 1.55 7 26 183.20 77.20 95 0.00 304.1 19991019 150500.00 151000.00 318.8 69.00 19.14 0 11.62 -11.44 1110 1625 9.32 1.61 6 23 183.20 77.20 100 0.00 326.6 19991019 150500.00 151000.00 340.8 68.96 19.13 0 11.57 -9.93 1109 1713 9.28 1.71 7 25 183.20 77.20 100 0.00 349.1 19991019 150500.00 151000.00 362.8 68.92 19.12 0 11.51 -10.72 1138 1823 9.22 1.96 7 26 183.20 77.20 100 0.00 371.5 19991019 150500.00 151000.00 384.8 68.89 19.12 0 11.45 -4.36 1157 1888 9.18 2.02 7 27 183.20 77.20 100 0.00 394.0 19991019 150500.00 151000.00 406.8 68.85 19.11 0 11.38 -2.27 1168 1940 9.18 2.54 8 34 183.20 77.20 100 0.00 416.5 19991019 150500.00 151000.00 428.8 68.82 19.11 0 11.32 1.21 1213 2024 9.18 3.15 11 43 183.20 77.20 100 0.00 439.0 19991019 150500.00 151000.00 450.8 68.78 19.10 0 11.26 -6.06 1227 2119 9.13 3.65 12 48 183.20 77.20 100 0.00 461.5 19991019 150500.00 151000.00 472.8 68.75 19.10 0 11.21 -8.36 1273 2190 9.19 4.58 15 62 183.20 77.20 100 0.00 484.0 19991019 150500.00 151000.00 494.8 68.72 19.09 0 11.16 8.94 1301 2280 9.19 5.23 18 75 183.20 77.20 100 0.00 506.4 19991019 150500.00 151000.00 516.8 68.68 19.09 0 11.10 1.35 1373 2285 9.18 6.95 21 83 183.20 77.20 100 0.00 528.9 19991019 150500.00 151000.00 538.8 68.65 19.08 0 11.05 13.73 1391 2397 9.23 8.38 29 115 183.20 77.20 100 0.00 551.4 19991019 150500.00 151000.00 560.8 68.62 19.08 0 10.99 20.83 1511 2416 9.27 12.30 41 153 183.20 77.20 100 0.00 573.9 19991019 150500.00 151000.00 582.8 68.59 19.07 0 10.94 -7.19 1553 2453 9.28 13.96 51 186 183.20 77.20 100 0.00 596.4 19991019 151000.00 151500.00 92.8 69.40 19.20 0 9.98 -13.80 136 136 8.94 7.16 62 62 183.20 77.20 0 4.19 95.2 19991019 151000.00 151500.00 95.9 69.40 19.20 0 9.97 -9.85 204 112 9.54 8.76 99 174 183.20 77.20 0 3.91 98.3 19991019 151000.00 151500.00 99.0 69.39 19.20 0 9.73 17.45 428 8 9.44 12.25 178 115 183.20 77.20 0 3.68 101.5 19991019 151000.00 151500.00 102.1 69.39 19.20 0 10.09 -12.33 162 160 9.29 10.91 40 98 183.20 77.20 0 3.44 104.6 19991019 151000.00 151500.00 105.1 69.38 19.19 0 10.26 -0.68 158 216 9.21 10.74 22 70 183.20 77.20 0 3.19 107.8 19991019 151000.00 151500.00 108.2 69.37 19.19 0 10.31 -18.31 227 285 9.17 10.97 25 74 183.20 77.20 0 2.94 110.9 19991019 151000.00 151500.00 111.3 69.37 19.19 0 10.32 -29.57 189 283 9.21 11.81 23 79 183.20 77.20 0 2.70 114.1 19991019 151000.00 151500.00 114.3 69.36 19.19 0 10.20 11.51 326 258 9.21 16.25 49 103 183.20 77.20 0 2.48 117.2 19991019 151000.00 151500.00 117.4 69.36 19.19 0 10.10 -8.66 549 279 9.28 24.07 121 185 183.20 77.20 0 2.28 120.4 19991019 151000.00 151500.00 120.5 69.35 19.19 0 10.24 45.35 501 561 9.33 31.40 92 252 183.20 77.20 0 2.10 123.5 19991019 151000.00 151500.00 123.6 69.34 19.19 0 10.24 -3.17 399 540 9.34 27.94 75 239 183.20 77.20 0 1.95 126.7 19991019 151000.00 151500.00 126.6 69.34 19.19 0 10.00 68.86 871 255 9.50 44.12 306 358 183.20 77.20 0 1.80 129.8 19991019 151000.00 151500.00 129.7 69.33 19.19 0 10.18 12.09 670 440 9.40 32.95 157 294 183.20 77.20 0 1.68 132.9 19991019 151000.00 151500.00 132.8 69.33 19.19 0 10.30 -6.74 560 704 9.42 33.67 112 336 183.20 77.20 0 1.57 136.1 19991019 151000.00 151500.00 135.9 69.32 19.19 0 10.12 95.55 647 362 9.42 36.73 179 301 183.20 77.20 0 1.46 139.2 19991019 151000.00 151500.00 138.9 69.32 19.18 0 10.23 86.33 696 602 9.43 41.69 163 367 183.20 77.20 0 1.37 142.4 19991019 151000.00 151500.00 142.0 69.31 19.18 0 10.13 94.80 948 442 9.53 51.55 316 465 183.20 77.20 1 1.28 145.5 19991019 151000.00 151500.00 145.1 69.30 19.18 0 10.28 -20.88 670 774 9.47 46.05 170 469 183.20 77.20 1 1.20 148.7 19991019 151000.00 151500.00 148.1 69.30 19.18 0 10.14 -48.72 881 596 9.58 67.44 337 650 183.20 77.20 1 1.12 151.8 19991019 151000.00 151500.00 151.2 69.29 19.18 0 10.26 61.25 397 660 9.49 40.61 105 395 183.20 77.20 2 1.04 155.0 19991019 151000.00 151500.00 154.3 69.29 19.18 0 10.25 54.80 478 732 9.53 50.75 145 509 183.20 77.20 3 0.97 158.1 19991019 151000.00 151500.00 157.4 69.28 19.18 0 10.16 -60.96 553 647 9.59 68.02 235 664 183.20 77.20 3 0.90 161.3 19991019 151000.00 151500.00 160.4 69.28 19.18 0 10.20 128.12 1201 791 9.71 91.20 523 1013 183.20 77.20 5 0.84 164.4 19991019 151000.00 151500.00 163.5 69.27 19.18 0 10.20 55.27 831 665 9.66 70.89 359 772 183.20 77.20 7 0.78 167.6 19991019 151000.00 151500.00 166.6 69.26 19.18 0 10.03 -39.67 1626 245 9.87 82.41 919 808 183.20 77.20 9 0.72 170.7 19991019 151000.00 151500.00 169.7 69.26 19.18 2 9.91 -0.00 846 999 10.05 307.31 1509 4794 183.20 77.20 11 0.66 173.9 19991019 151000.00 151500.00 172.7 69.25 19.17 2 9.88 -0.00 860 1032 10.10 393.59 1930 6169 183.20 77.20 13 0.60 177.0 19991019 151000.00 151500.00 175.8 69.25 19.17 2 9.91 -0.00 874 1063 10.09 395.63 1829 5831 183.20 77.20 16 0.55 180.2 19991019 151000.00 151500.00 178.9 69.24 19.17 3 9.93 97.39 2485 25 9.02 97.11 510 13 183.20 77.20 18 0.50 183.3 19991019 151000.00 151500.00 182.0 69.24 19.17 0 10.45 -207.59 1469 1239 9.85 101.71 591 1273 183.20 77.20 21 0.45 186.5 19991019 151000.00 151500.00 185.0 69.23 19.17 0 10.59 -8.67 727 1540 9.79 67.18 193 885 183.20 77.20 23 0.40 189.6 19991019 151000.00 151500.00 188.1 69.23 19.17 0 10.48 -184.22 764 898 9.74 71.10 239 646 183.20 77.20 26 0.35 192.8 19991019 151000.00 151500.00 191.2 69.22 19.17 0 10.71 -70.25 605 1673 9.83 54.06 128 761 183.20 77.20 29 0.30 195.9 19991019 151000.00 151500.00 194.3 69.21 19.17 0 10.79 -20.09 775 1755 9.90 55.36 162 784 183.20 77.20 33 0.25 199.1 19991019 151000.00 151500.00 197.3 69.21 19.17 0 10.80 4.92 1368 1678 9.88 68.77 283 780 183.20 77.20 36 0.21 202.2 19991019 151000.00 151500.00 200.4 69.20 19.17 0 10.80 67.59 1211 1571 9.93 70.46 266 779 183.20 77.20 39 0.16 205.3 19991019 151000.00 151500.00 203.5 69.20 19.17 0 10.94 23.98 1116 1658 9.94 54.48 181 591 183.20 77.20 41 0.12 208.5 19991019 151000.00 151500.00 206.5 69.19 19.17 0 10.95 32.55 1317 1773 10.01 55.48 241 727 183.20 77.20 43 0.07 211.6 19991019 151000.00 151500.00 209.6 69.19 19.16 0 11.07 4.83 1354 1779 9.97 46.13 178 511 183.20 77.20 45 0.03 214.8 19991019 151000.00 151500.00 212.7 69.18 19.16 0 11.14 -37.90 1268 2007 10.04 39.49 158 544 183.20 77.20 47 0.01 217.9 19991019 151000.00 151500.00 215.8 69.18 19.16 0 11.19 -12.02 1273 1863 10.10 37.68 155 505 183.20 77.20 49 0.00 221.1 19991019 151000.00 151500.00 218.8 69.17 19.16 0 11.28 -36.11 1172 2040 10.08 32.05 114 422 183.20 77.20 51 0.00 224.2 19991019 151000.00 151500.00 221.9 69.16 19.16 0 11.33 -36.96 1194 1989 10.14 33.84 111 410 183.20 77.20 53 0.00 227.4 19991019 151000.00 151500.00 225.0 69.16 19.16 0 11.38 15.60 1140 1991 10.15 34.04 94 364 183.20 77.20 55 0.00 230.5 19991019 151000.00 151500.00 228.1 69.15 19.16 0 11.40 19.70 1300 1980 10.13 35.40 105 350 183.20 77.20 57 0.00 233.7 19991019 151000.00 151500.00 231.1 69.15 19.16 0 11.54 -0.92 1049 2250 10.22 23.87 65 312 183.20 77.20 59 0.00 236.8 19991019 151000.00 151500.00 234.2 69.14 19.16 0 11.46 12.01 1286 1925 10.23 31.84 111 366 183.20 77.20 60 0.00 240.0 19991019 151000.00 151500.00 237.3 69.14 19.16 0 11.48 -2.82 1245 1927 10.25 30.01 101 350 183.20 77.20 62 0.00 243.1 19991019 151000.00 151500.00 240.4 69.13 19.16 0 11.56 -39.23 1215 2032 10.23 26.92 81 298 183.20 77.20 65 0.00 246.3 19991019 151000.00 151500.00 243.4 69.13 19.16 0 11.61 -56.07 1052 2057 10.29 22.87 66 288 183.20 77.20 67 0.00 249.4 19991019 151000.00 151500.00 246.5 69.12 19.15 0 11.58 -12.87 1155 1928 10.32 29.77 89 327 183.20 77.20 68 0.00 252.6 19991019 151000.00 151500.00 249.6 69.12 19.15 0 11.58 -52.43 1164 1839 10.29 29.31 86 299 183.20 77.20 69 0.00 255.7 19991019 151000.00 151500.00 252.7 69.11 19.15 0 11.61 -14.04 1174 1952 10.34 30.15 86 319 183.20 77.20 71 0.00 258.9 19991019 151000.00 151500.00 255.8 69.11 19.15 0 11.66 -6.82 1046 1996 10.34 27.42 68 287 183.20 77.20 73 0.00 262.0 19991019 151000.00 151500.00 258.8 69.10 19.15 0 11.62 -8.51 1066 1780 10.38 26.37 75 296 183.20 77.20 74 0.00 265.2 19991019 151000.00 151500.00 261.9 69.09 19.15 0 11.66 -27.10 1091 1876 10.35 25.83 70 270 183.20 77.20 76 0.00 268.3 19991019 151000.00 151500.00 265.0 69.09 19.15 0 11.64 -34.92 1256 1774 10.39 28.67 96 314 183.20 77.20 77 0.00 271.5 19991019 151000.00 151500.00 268.1 69.08 19.15 0 11.68 17.16 1182 1892 10.40 25.34 77 286 183.20 77.20 79 0.00 274.6 19991019 151000.00 151500.00 271.1 69.08 19.15 0 11.68 -28.91 1099 1839 10.38 25.02 74 278 183.20 77.20 80 0.00 277.7 19991019 151000.00 151500.00 143.1 69.31 19.18 0 10.27 1.01 583 683 8.20 1.78 8 22 183.20 77.20 1 1.25 146.7 19991019 151000.00 151500.00 165.1 69.27 19.18 0 10.34 -3.09 742 975 8.36 2.64 12 38 183.20 77.20 8 0.75 169.2 19991019 151000.00 151500.00 187.0 69.23 19.17 0 10.64 -8.27 1328 1529 8.67 3.01 22 59 183.20 77.20 25 0.36 191.7 19991019 151000.00 151500.00 209.0 69.19 19.16 0 11.09 -7.42 1349 1919 9.01 2.07 17 55 183.20 77.20 45 0.04 214.1 19991019 151000.00 151500.00 231.0 69.15 19.16 0 11.41 -6.45 1263 1963 9.35 1.53 15 53 183.20 77.20 59 0.00 236.6 19991019 151000.00 151500.00 252.9 69.11 19.15 0 11.59 -7.46 1196 1876 9.46 1.49 12 44 183.20 77.20 71 0.00 259.1 19991019 151000.00 151500.00 274.9 69.07 19.15 0 11.66 -7.10 1148 1755 9.49 1.55 10 36 183.20 77.20 82 0.00 281.6 19991019 151000.00 151500.00 296.9 69.03 19.14 0 11.66 -7.12 1120 1671 9.45 1.47 8 29 183.20 77.20 95 0.00 304.1 19991019 151000.00 151500.00 318.8 69.00 19.14 0 11.64 -7.79 1126 1694 9.39 1.75 7 26 183.20 77.20 100 0.00 326.6 19991019 151000.00 151500.00 340.8 68.96 19.13 0 11.59 -4.68 1142 1741 9.32 1.82 7 26 183.20 77.20 100 0.00 349.1 19991019 151000.00 151500.00 362.8 68.92 19.12 0 11.53 -3.32 1156 1816 9.28 2.01 7 28 183.20 77.20 100 0.00 371.5 19991019 151000.00 151500.00 384.8 68.89 19.12 0 11.48 -1.25 1177 1931 9.27 2.20 8 32 183.20 77.20 100 0.00 394.0 19991019 151000.00 151500.00 406.8 68.85 19.11 0 11.41 4.81 1198 2016 9.23 2.50 9 37 183.20 77.20 100 0.00 416.5 19991019 151000.00 151500.00 428.8 68.82 19.11 0 11.35 -1.02 1219 2034 9.18 2.85 10 39 183.20 77.20 100 0.00 439.0 19991019 151000.00 151500.00 450.8 68.78 19.10 0 11.29 5.61 1242 2105 9.19 3.65 12 50 183.20 77.20 100 0.00 461.5 19991019 151000.00 151500.00 472.8 68.75 19.10 0 11.23 -10.90 1289 2162 9.19 4.38 15 61 183.20 77.20 100 0.00 484.0 19991019 151000.00 151500.00 494.8 68.72 19.09 0 11.17 -15.25 1325 2219 9.16 5.71 19 72 183.20 77.20 100 0.00 506.4 19991019 151000.00 151500.00 516.8 68.68 19.09 0 11.12 -0.11 1339 2245 9.21 7.20 22 86 183.20 77.20 100 0.00 528.9 19991019 151000.00 151500.00 538.8 68.65 19.08 0 11.06 0.31 1443 2287 9.21 8.42 30 108 183.20 77.20 100 0.00 551.4 19991019 151000.00 151500.00 560.8 68.62 19.08 0 11.00 -11.85 1543 2310 9.22 11.17 36 127 183.20 77.20 100 0.00 573.9 19991019 151000.00 151500.00 582.8 68.59 19.07 0 10.96 20.74 1591 2356 9.27 13.72 48 167 183.20 77.20 100 0.00 596.4 19991019 151500.00 152000.00 92.8 69.40 19.20 0 9.90 -2.70 114 114 8.86 8.89 51 51 183.20 77.20 0 4.06 95.2 19991019 151500.00 152000.00 95.9 69.40 19.20 0 9.85 -2.67 194 77 9.57 9.17 120 182 183.20 77.20 0 3.91 98.3 19991019 151500.00 152000.00 99.0 69.39 19.20 0 9.67 2.54 334 20 9.46 13.30 179 135 183.20 77.20 0 3.68 101.5 19991019 151500.00 152000.00 102.1 69.39 19.20 0 10.33 38.28 63 231 9.68 11.42 22 160 183.20 77.20 0 3.44 104.6 19991019 151500.00 152000.00 105.1 69.38 19.19 0 10.04 14.72 209 168 9.19 14.42 47 98 183.20 77.20 0 3.19 107.8 19991019 151500.00 152000.00 108.2 69.37 19.19 0 10.13 -7.54 249 236 9.17 15.21 42 100 183.20 77.20 0 2.94 110.9 19991019 151500.00 152000.00 111.3 69.37 19.19 0 10.20 -35.38 300 320 9.20 17.46 46 120 183.20 77.20 0 2.70 114.1 19991019 151500.00 152000.00 114.3 69.36 19.19 0 10.19 -32.23 286 322 9.19 18.55 45 121 183.20 77.20 0 2.48 117.2 19991019 151500.00 152000.00 117.4 69.36 19.19 0 10.15 25.27 369 367 9.25 23.35 74 181 183.20 77.20 0 2.28 120.4 19991019 151500.00 152000.00 120.5 69.35 19.19 0 10.12 4.56 642 389 9.34 33.99 148 261 183.20 77.20 0 2.10 123.5 19991019 151500.00 152000.00 123.6 69.34 19.19 0 10.16 18.08 623 435 9.36 31.38 145 279 183.20 77.20 0 1.95 126.7 19991019 151500.00 152000.00 126.6 69.34 19.19 0 10.19 31.35 666 501 9.38 35.32 153 310 183.20 77.20 0 1.80 129.8 19991019 151500.00 152000.00 129.7 69.33 19.19 0 10.29 -4.78 478 682 9.37 31.30 88 293 183.20 77.20 0 1.68 132.9 19991019 151500.00 152000.00 132.8 69.33 19.19 0 10.25 0.45 539 607 9.41 36.31 119 329 183.20 77.20 0 1.57 136.1 19991019 151500.00 152000.00 135.9 69.32 19.19 0 10.31 5.52 423 695 9.42 33.31 82 307 183.20 77.20 0 1.46 139.2 19991019 151500.00 152000.00 138.9 69.32 19.18 0 9.99 -12.25 979 272 9.63 56.85 445 516 183.20 77.20 0 1.37 142.4 19991019 151500.00 152000.00 142.0 69.31 19.18 0 10.03 56.14 1298 356 9.70 68.01 620 719 183.20 77.20 1 1.28 145.5 19991019 151500.00 152000.00 145.1 69.30 19.18 0 10.20 -88.88 472 755 9.49 52.72 149 545 183.20 77.20 1 1.20 148.7 19991019 151500.00 152000.00 148.1 69.30 19.18 0 10.11 69.45 935 568 9.62 72.23 400 725 183.20 77.20 1 1.12 151.8 19991019 151500.00 152000.00 151.2 69.29 19.18 0 10.23 -98.71 710 798 9.58 63.58 249 687 183.20 77.20 2 1.04 155.0 19991019 151500.00 152000.00 154.3 69.29 19.18 0 10.05 -71.87 509 589 9.60 84.04 284 803 183.20 77.20 3 0.97 158.1 19991019 151500.00 152000.00 157.4 69.28 19.18 0 10.24 152.64 436 863 9.59 61.28 157 699 183.20 77.20 3 0.90 161.3 19991019 151500.00 152000.00 160.4 69.28 19.18 0 10.24 101.11 1287 947 9.72 100.39 550 1129 183.20 77.20 5 0.84 164.4 19991019 151500.00 152000.00 163.5 69.27 19.18 0 10.30 19.71 359 675 9.59 45.77 109 455 183.20 77.20 7 0.78 167.6 19991019 151500.00 152000.00 166.6 69.26 19.18 0 10.16 141.39 470 595 9.61 72.96 205 614 183.20 77.20 9 0.72 170.7 19991019 151500.00 152000.00 169.7 69.26 19.18 0 10.41 113.01 729 1456 9.71 74.03 230 1021 183.20 77.20 11 0.66 173.9 19991019 151500.00 152000.00 172.7 69.25 19.17 0 10.29 105.90 616 988 9.69 82.80 255 931 183.20 77.20 13 0.60 177.0 19991019 151500.00 152000.00 175.8 69.25 19.17 0 10.32 -91.88 707 924 9.71 86.93 291 877 183.20 77.20 16 0.55 180.2 19991019 151500.00 152000.00 178.9 69.24 19.17 0 10.60 -153.47 559 2165 9.82 60.92 161 1328 183.20 77.20 18 0.50 183.3 19991019 151500.00 152000.00 182.0 69.24 19.17 0 10.45 161.32 209 674 9.74 39.77 66 446 183.20 77.20 21 0.45 186.5 19991019 151500.00 152000.00 185.0 69.23 19.17 0 10.55 -0.59 963 1987 9.92 94.46 345 1592 183.20 77.20 23 0.40 189.6 19991019 151500.00 152000.00 188.1 69.23 19.17 0 10.56 -19.22 1197 1909 9.90 105.72 442 1566 183.20 77.20 26 0.35 192.8 19991019 151500.00 152000.00 191.2 69.22 19.17 0 10.52 -214.49 1191 1265 9.85 91.72 448 1110 183.20 77.20 29 0.30 195.9 19991019 151500.00 152000.00 194.3 69.21 19.17 0 10.63 -12.84 1171 1725 9.86 90.63 324 1071 183.20 77.20 33 0.25 199.1 19991019 151500.00 152000.00 197.3 69.21 19.17 0 10.71 -117.83 609 1421 9.89 57.18 142 718 183.20 77.20 36 0.21 202.2 19991019 151500.00 152000.00 200.4 69.20 19.17 0 10.87 -25.26 978 2233 9.94 54.29 190 917 183.20 77.20 39 0.16 205.3 19991019 151500.00 152000.00 203.5 69.20 19.17 0 10.86 -24.79 1103 1843 9.97 63.13 228 833 183.20 77.20 41 0.12 208.5 19991019 151500.00 152000.00 206.5 69.19 19.17 0 10.84 -53.56 1801 1808 10.00 85.17 456 1058 183.20 77.20 43 0.07 211.6 19991019 151500.00 152000.00 209.6 69.19 19.16 0 11.04 -76.55 1542 2619 10.03 65.12 235 882 183.20 77.20 45 0.03 214.8 19991019 151500.00 152000.00 212.7 69.18 19.16 0 11.12 -24.21 1076 1997 10.02 42.44 135 538 183.20 77.20 47 0.01 217.9 19991019 151500.00 152000.00 215.8 69.18 19.16 0 11.17 5.07 1261 2403 10.08 44.09 152 628 183.20 77.20 49 0.00 221.1 19991019 151500.00 152000.00 218.8 69.17 19.16 0 11.27 -60.32 1116 2450 10.08 31.43 101 483 183.20 77.20 51 0.00 224.2 19991019 151500.00 152000.00 221.9 69.16 19.16 0 11.34 -4.10 1175 2636 10.16 31.47 100 504 183.20 77.20 53 0.00 227.4 19991019 151500.00 152000.00 225.0 69.16 19.16 0 11.35 -48.70 1278 2302 10.20 36.59 129 512 183.20 77.20 55 0.00 230.5 19991019 151500.00 152000.00 228.1 69.15 19.16 0 11.45 -5.04 1032 2473 10.15 25.11 73 387 183.20 77.20 57 0.00 233.7 19991019 151500.00 152000.00 231.1 69.15 19.16 0 11.46 -64.92 1236 2733 10.22 30.43 100 475 183.20 77.20 59 0.00 236.8 19991019 151500.00 152000.00 234.2 69.14 19.16 0 11.43 38.46 1375 2320 10.28 37.13 132 499 183.20 77.20 60 0.00 240.0 19991019 151500.00 152000.00 237.3 69.14 19.16 0 11.49 -49.58 1386 2480 10.25 34.38 116 453 183.20 77.20 62 0.00 243.1 19991019 151500.00 152000.00 240.4 69.13 19.16 0 11.56 -66.93 1306 2512 10.30 28.41 92 398 183.20 77.20 65 0.00 246.3 19991019 151500.00 152000.00 243.4 69.13 19.16 0 11.63 -48.74 1222 2483 10.34 25.78 76 352 183.20 77.20 67 0.00 249.4 19991019 151500.00 152000.00 246.5 69.12 19.15 0 11.73 -8.30 939 2728 10.65 25.04 81 553 183.20 77.20 68 0.00 252.6 19991019 151500.00 152000.00 249.6 69.12 19.15 0 11.65 -52.62 1120 2319 10.49 26.27 103 489 183.20 77.20 69 0.00 255.7 19991019 151500.00 152000.00 252.7 69.11 19.15 0 11.60 -79.48 1267 2218 10.34 29.43 96 372 183.20 77.20 71 0.00 258.9 19991019 151500.00 152000.00 255.8 69.11 19.15 0 11.58 -34.95 1240 2122 10.33 33.90 91 352 183.20 77.20 73 0.00 262.0 19991019 151500.00 152000.00 258.8 69.10 19.15 0 11.66 8.41 1100 2165 10.34 26.52 69 305 183.20 77.20 74 0.00 265.2 19991019 151500.00 152000.00 261.9 69.09 19.15 0 11.67 36.47 1127 2158 10.39 25.53 79 337 183.20 77.20 76 0.00 268.3 19991019 151500.00 152000.00 265.0 69.09 19.15 0 11.68 -12.73 1044 2005 10.37 24.85 67 290 183.20 77.20 77 0.00 271.5 19991019 151500.00 152000.00 268.1 69.08 19.15 0 11.65 -33.20 1158 2056 10.40 29.54 86 346 183.20 77.20 79 0.00 274.6 19991019 151500.00 152000.00 271.1 69.08 19.15 0 11.70 -4.46 1039 2030 10.39 25.43 66 288 183.20 77.20 80 0.00 277.7 19991019 151500.00 152000.00 143.1 69.31 19.18 0 10.23 -1.61 581 731 8.21 2.21 9 26 183.20 77.20 1 1.25 146.7 19991019 151500.00 152000.00 165.1 69.27 19.18 0 10.30 -11.06 752 1079 8.37 3.23 15 50 183.20 77.20 8 0.75 169.2 19991019 151500.00 152000.00 187.0 69.23 19.17 0 10.60 -14.79 1409 1890 8.64 3.80 26 80 183.20 77.20 25 0.36 191.7 19991019 151500.00 152000.00 209.0 69.19 19.16 0 11.08 -18.39 1333 2441 9.06 2.20 17 77 183.20 77.20 45 0.04 214.1 19991019 151500.00 152000.00 231.0 69.15 19.16 0 11.42 -16.01 1251 2504 9.47 2.17 17 82 183.20 77.20 59 0.00 236.6 19991019 151500.00 152000.00 252.9 69.11 19.15 0 11.61 -17.57 1186 2333 9.63 1.83 14 67 183.20 77.20 71 0.00 259.1 19991019 151500.00 152000.00 274.9 69.07 19.15 0 11.67 -14.62 1152 2032 9.53 1.44 9 41 183.20 77.20 82 0.00 281.6 19991019 151500.00 152000.00 296.9 69.03 19.14 0 11.67 -12.19 1124 1817 9.46 1.42 7 29 183.20 77.20 95 0.00 304.1 19991019 151500.00 152000.00 318.8 69.00 19.14 0 11.65 -10.46 1119 1766 9.38 1.52 6 25 183.20 77.20 100 0.00 326.6 19991019 151500.00 152000.00 340.8 68.96 19.13 0 11.62 -7.11 1122 1811 9.35 1.72 6 25 183.20 77.20 100 0.00 349.1 19991019 151500.00 152000.00 362.8 68.92 19.12 0 11.56 -3.58 1129 1886 9.33 1.83 7 29 183.20 77.20 100 0.00 371.5 19991019 151500.00 152000.00 384.8 68.89 19.12 0 11.50 -7.97 1169 1910 9.32 2.03 8 33 183.20 77.20 100 0.00 394.0 19991019 151500.00 152000.00 406.8 68.85 19.11 0 11.43 -9.31 1207 1963 9.29 2.35 10 39 183.20 77.20 100 0.00 416.5 19991019 151500.00 152000.00 428.8 68.82 19.11 0 11.37 -1.19 1225 2005 9.21 3.02 10 39 183.20 77.20 100 0.00 439.0 19991019 151500.00 152000.00 450.8 68.78 19.10 0 11.31 4.45 1256 2045 9.22 3.68 13 49 183.20 77.20 100 0.00 461.5 19991019 151500.00 152000.00 472.8 68.75 19.10 0 11.26 13.10 1282 2115 9.23 4.25 16 61 183.20 77.20 100 0.00 484.0 19991019 151500.00 152000.00 494.8 68.72 19.09 0 11.19 8.92 1330 2190 9.20 5.30 19 72 183.20 77.20 100 0.00 506.4 19991019 151500.00 152000.00 516.8 68.68 19.09 0 11.16 11.42 1309 2333 9.20 6.34 19 81 183.20 77.20 100 0.00 528.9 19991019 151500.00 152000.00 538.8 68.65 19.08 0 11.10 19.95 1380 2318 9.22 7.90 26 102 183.20 77.20 100 0.00 551.4 19991019 151500.00 152000.00 560.8 68.62 19.08 0 11.01 13.75 1511 2258 9.25 11.50 39 134 183.20 77.20 100 0.00 573.9 19991019 151500.00 152000.00 582.8 68.59 19.07 0 10.99 18.48 1554 2413 9.29 12.68 46 165 183.20 77.20 100 0.00 596.4 19991019 152000.00 152500.00 92.8 69.40 19.20 0 9.97 -7.21 198 198 9.04 7.24 100 100 183.20 77.20 0 4.45 95.2 19991019 152000.00 152500.00 95.9 69.40 19.20 0 9.95 -0.30 202 119 9.50 8.48 96 176 183.20 77.20 0 3.91 98.3 19991019 152000.00 152500.00 99.0 69.39 19.20 0 9.73 -9.52 251 72 9.38 13.82 129 159 183.20 77.20 0 3.68 101.5 19991019 152000.00 152500.00 102.1 69.39 19.20 0 10.00 -16.10 179 209 9.25 16.65 52 144 183.20 77.20 0 3.44 104.6 19991019 152000.00 152500.00 105.1 69.38 19.19 0 10.04 8.64 179 202 9.20 15.90 42 112 183.20 77.20 0 3.19 107.8 19991019 152000.00 152500.00 108.2 69.37 19.19 0 10.09 -4.82 222 254 9.18 17.19 44 119 183.20 77.20 0 2.94 110.9 19991019 152000.00 152500.00 111.3 69.37 19.19 0 10.14 -16.73 201 271 9.21 16.20 38 119 183.20 77.20 0 2.70 114.1 19991019 152000.00 152500.00 114.3 69.36 19.19 0 10.04 10.62 470 236 9.20 22.92 98 149 183.20 77.20 0 2.48 117.2 19991019 152000.00 152500.00 117.4 69.36 19.19 0 10.14 83.33 468 390 9.27 27.13 89 200 183.20 77.20 0 2.28 120.4 19991019 152000.00 152500.00 120.5 69.35 19.19 0 10.10 38.86 514 363 9.28 32.07 118 228 183.20 77.20 0 2.10 123.5 19991019 152000.00 152500.00 123.6 69.34 19.19 0 9.91 28.50 1281 110 9.65 37.21 471 365 183.20 77.20 0 1.95 126.7 19991019 152000.00 152500.00 126.6 69.34 19.19 0 10.04 -6.45 507 354 9.37 38.51 150 296 183.20 77.20 0 1.80 129.8 19991019 152000.00 152500.00 129.7 69.33 19.19 0 10.21 40.30 554 639 9.37 37.61 121 341 183.20 77.20 0 1.68 132.9 19991019 152000.00 152500.00 132.8 69.33 19.19 3 9.73 -32.44 868 9 8.58 37.45 118 4 183.20 77.20 0 1.57 136.1 19991019 152000.00 152500.00 135.9 69.32 19.19 0 10.05 -82.01 1062 390 9.57 51.47 401 533 183.20 77.20 0 1.46 139.2 19991019 152000.00 152500.00 138.9 69.32 19.18 2 9.76 -0.00 623 625 9.79 197.84 841 2343 183.20 77.20 0 1.37 142.4 19991019 152000.00 152500.00 142.0 69.31 19.18 0 10.11 94.20 585 514 9.47 49.73 198 453 183.20 77.20 1 1.28 145.5 19991019 152000.00 152500.00 145.1 69.30 19.18 0 9.96 26.23 764 276 9.57 52.25 360 479 183.20 77.20 1 1.20 148.7 19991019 152000.00 152500.00 148.1 69.30 19.18 3 9.73 130.44 1281 13 8.78 59.72 284 16 183.20 77.20 1 1.12 151.8 19991019 152000.00 152500.00 151.2 69.29 19.18 0 10.14 -1.02 694 582 9.51 60.10 241 533 183.20 77.20 2 1.04 155.0 19991019 152000.00 152500.00 154.3 69.29 19.18 0 9.98 38.95 1518 177 9.81 58.36 748 619 183.20 77.20 3 0.97 158.1 19991019 152000.00 152500.00 157.4 69.28 19.18 0 10.14 16.98 1219 542 9.67 66.96 480 729 183.20 77.20 3 0.90 161.3 19991019 152000.00 152500.00 160.4 69.28 19.18 0 10.33 -68.06 543 1062 9.59 53.20 161 702 183.20 77.20 5 0.84 164.4 19991019 152000.00 152500.00 163.5 69.27 19.18 0 10.29 -85.42 401 813 9.60 51.58 128 576 183.20 77.20 7 0.78 167.6 19991019 152000.00 152500.00 166.6 69.26 19.18 0 10.44 -172.53 511 1379 9.69 57.49 145 854 183.20 77.20 9 0.72 170.7 19991019 152000.00 152500.00 169.7 69.26 19.18 0 10.32 -152.27 664 900 9.66 71.84 221 711 183.20 77.20 11 0.66 173.9 19991019 152000.00 152500.00 172.7 69.25 19.17 0 10.36 -67.98 344 816 9.66 48.52 109 558 183.20 77.20 13 0.60 177.0 19991019 152000.00 152500.00 175.8 69.25 19.17 0 10.13 -138.40 1026 502 9.77 100.52 609 930 183.20 77.20 16 0.55 180.2 19991019 152000.00 152500.00 178.9 69.24 19.17 0 10.22 -171.42 2096 686 9.99 117.50 1305 1646 183.20 77.20 18 0.50 183.3 19991019 152000.00 152500.00 182.0 69.24 19.17 0 10.34 66.20 846 1032 9.70 102.26 320 887 183.20 77.20 21 0.45 186.5 19991019 152000.00 152500.00 185.0 69.23 19.17 0 10.42 -174.39 1519 1426 9.94 125.33 784 1849 183.20 77.20 23 0.40 189.6 19991019 152000.00 152500.00 188.1 69.23 19.17 0 10.45 -232.08 662 973 9.77 73.29 214 723 183.20 77.20 26 0.35 192.8 19991019 152000.00 152500.00 191.2 69.22 19.17 0 10.51 38.89 859 978 9.78 72.80 272 711 183.20 77.20 29 0.30 195.9 19991019 152000.00 152500.00 194.3 69.21 19.17 0 10.75 -120.08 896 1738 9.88 63.45 193 813 183.20 77.20 33 0.25 199.1 19991019 152000.00 152500.00 197.3 69.21 19.17 0 10.74 -61.89 1183 1411 9.87 68.26 282 766 183.20 77.20 36 0.21 202.2 19991019 152000.00 152500.00 200.4 69.20 19.17 0 10.76 -119.26 1530 1303 9.89 70.88 374 754 183.20 77.20 39 0.16 205.3 19991019 152000.00 152500.00 203.5 69.20 19.17 0 10.90 -38.35 1616 1630 9.97 61.87 322 756 183.20 77.20 41 0.12 208.5 19991019 152000.00 152500.00 206.5 69.19 19.17 0 10.93 7.70 1324 1479 10.01 57.83 264 681 183.20 77.20 43 0.07 211.6 19991019 152000.00 152500.00 209.6 69.19 19.16 0 11.08 -120.39 1298 1859 10.02 43.60 175 560 183.20 77.20 45 0.03 214.8 19991019 152000.00 152500.00 212.7 69.18 19.16 0 11.13 -52.94 1062 1740 10.06 36.56 133 479 183.20 77.20 47 0.01 217.9 19991019 152000.00 152500.00 215.8 69.18 19.16 0 11.14 -7.47 1264 1643 10.08 46.08 170 496 183.20 77.20 49 0.00 221.1 19991019 152000.00 152500.00 218.8 69.17 19.16 0 11.25 -51.10 1103 1641 10.05 29.70 108 351 183.20 77.20 51 0.00 224.2 19991019 152000.00 152500.00 221.9 69.16 19.16 0 11.29 58.98 1176 1778 10.11 36.78 107 368 183.20 77.20 53 0.00 227.4 19991019 152000.00 152500.00 225.0 69.16 19.16 0 11.31 -4.91 1174 1691 10.13 34.06 117 369 183.20 77.20 55 0.00 230.5 19991019 152000.00 152500.00 228.1 69.15 19.16 0 11.32 -12.75 1156 1594 10.11 34.56 114 343 183.20 77.20 57 0.00 233.7 19991019 152000.00 152500.00 231.1 69.15 19.16 0 11.41 35.35 1080 1685 10.17 31.72 86 303 183.20 77.20 59 0.00 236.8 19991019 152000.00 152500.00 234.2 69.14 19.16 0 11.44 -61.46 1038 1664 10.26 32.33 96 343 183.20 77.20 60 0.00 240.0 19991019 152000.00 152500.00 237.3 69.14 19.16 0 11.47 9.43 1138 1668 10.26 31.09 100 329 183.20 77.20 62 0.00 243.1 19991019 152000.00 152500.00 240.4 69.13 19.16 0 11.49 8.44 1004 1594 10.32 28.69 91 325 183.20 77.20 65 0.00 246.3 19991019 152000.00 152500.00 243.4 69.13 19.16 0 11.53 -16.21 1139 1662 10.27 29.58 89 291 183.20 77.20 67 0.00 249.4 19991019 152000.00 152500.00 246.5 69.12 19.15 0 11.52 -69.40 1230 1541 10.27 31.13 116 311 183.20 77.20 68 0.00 252.6 19991019 152000.00 152500.00 249.6 69.12 19.15 0 11.70 -21.79 1219 2115 10.59 32.82 111 432 183.20 77.20 69 0.00 255.7 19991019 152000.00 152500.00 252.7 69.11 19.15 0 11.68 34.53 1163 1750 10.69 34.41 145 501 183.20 77.20 71 0.00 258.9 19991019 152000.00 152500.00 255.8 69.11 19.15 0 11.65 -27.60 1075 1661 10.47 25.76 92 325 183.20 77.20 73 0.00 262.0 19991019 152000.00 152500.00 258.8 69.10 19.15 0 11.64 9.08 1020 1721 10.38 27.86 74 282 183.20 77.20 74 0.00 265.2 19991019 152000.00 152500.00 261.9 69.09 19.15 0 11.62 -60.68 1095 1599 10.40 32.05 90 301 183.20 77.20 76 0.00 268.3 19991019 152000.00 152500.00 265.0 69.09 19.15 0 11.67 -20.02 1065 1777 10.37 25.40 76 279 183.20 77.20 77 0.00 271.5 19991019 152000.00 152500.00 268.1 69.08 19.15 0 11.60 -5.02 1402 1663 10.33 40.18 117 308 183.20 77.20 79 0.00 274.6 19991019 152000.00 152500.00 271.1 69.08 19.15 0 11.65 -0.26 1098 1628 10.41 31.96 85 288 183.20 77.20 80 0.00 277.7 19991019 152000.00 152500.00 143.1 69.31 19.18 0 10.21 5.22 537 706 8.13 1.91 8 24 183.20 77.20 1 1.25 146.7 19991019 152000.00 152500.00 165.1 69.27 19.18 0 10.29 -16.92 747 961 8.34 3.12 14 43 183.20 77.20 8 0.75 169.2 19991019 152000.00 152500.00 187.0 69.23 19.17 0 10.60 -14.97 1253 1426 8.56 2.86 21 53 183.20 77.20 25 0.36 191.7 19991019 152000.00 152500.00 209.0 69.19 19.16 0 11.05 -19.02 1238 1658 8.99 2.05 17 52 183.20 77.20 45 0.04 214.1 19991019 152000.00 152500.00 231.0 69.15 19.16 0 11.38 -10.68 1247 1748 9.34 2.00 17 53 183.20 77.20 59 0.00 236.6 19991019 152000.00 152500.00 252.9 69.11 19.15 0 11.57 -6.56 1188 1725 9.54 1.70 15 50 183.20 77.20 71 0.00 259.1 19991019 152000.00 152500.00 274.9 69.07 19.15 0 11.64 -10.42 1136 1614 9.45 1.57 10 33 183.20 77.20 82 0.00 281.6 19991019 152000.00 152500.00 296.9 69.03 19.14 0 11.64 -5.99 1103 1514 9.38 1.51 7 24 183.20 77.20 95 0.00 304.1 19991019 152000.00 152500.00 318.8 69.00 19.14 0 11.61 -5.67 1112 1525 9.31 1.54 7 22 183.20 77.20 100 0.00 326.6 19991019 152000.00 152500.00 340.8 68.96 19.13 0 11.57 -6.55 1125 1635 9.30 1.72 7 25 183.20 77.20 100 0.00 349.1 19991019 152000.00 152500.00 362.8 68.92 19.12 0 11.51 -9.43 1156 1716 9.24 2.03 7 25 183.20 77.20 100 0.00 371.5 19991019 152000.00 152500.00 384.8 68.89 19.12 0 11.45 -2.78 1166 1822 9.23 2.17 8 31 183.20 77.20 100 0.00 394.0 19991019 152000.00 152500.00 406.8 68.85 19.11 0 11.38 -5.02 1189 1869 9.22 2.69 9 35 183.20 77.20 100 0.00 416.5 19991019 152000.00 152500.00 428.8 68.82 19.11 0 11.32 -2.10 1210 1970 9.22 2.81 11 43 183.20 77.20 100 0.00 439.0 19991019 152000.00 152500.00 450.8 68.78 19.10 0 11.27 1.23 1230 2047 9.17 3.54 13 50 183.20 77.20 100 0.00 461.5 19991019 152000.00 152500.00 472.8 68.75 19.10 0 11.20 3.67 1294 2084 9.18 4.97 17 64 183.20 77.20 100 0.00 484.0 19991019 152000.00 152500.00 494.8 68.72 19.09 0 11.16 21.01 1296 2192 9.20 5.43 18 74 183.20 77.20 100 0.00 506.4 19991019 152000.00 152500.00 516.8 68.68 19.09 0 11.10 22.16 1366 2242 9.20 6.55 23 90 183.20 77.20 100 0.00 528.9 19991019 152000.00 152500.00 538.8 68.65 19.08 0 11.05 12.64 1466 2354 9.27 9.08 33 125 183.20 77.20 100 0.00 551.4 19991019 152000.00 152500.00 560.8 68.62 19.08 0 11.00 3.74 1416 2370 9.25 11.49 34 134 183.20 77.20 100 0.00 573.9 19991019 152000.00 152500.00 582.8 68.59 19.07 0 10.96 36.44 1600 2447 9.33 13.91 54 195 183.20 77.20 100 0.00 596.4 19991019 152500.00 153000.00 92.8 69.40 19.20 0 9.85 -14.28 122 122 8.86 10.00 55 55 183.20 77.20 0 4.03 95.2 19991019 152500.00 153000.00 95.9 69.40 19.20 0 9.89 6.05 211 123 9.53 10.45 122 223 183.20 77.20 0 3.91 98.3 19991019 152500.00 153000.00 99.0 69.39 19.20 0 9.69 14.33 206 86 9.43 15.24 136 207 183.20 77.20 0 3.68 101.5 19991019 152500.00 153000.00 102.1 69.39 19.20 0 10.06 10.60 92 221 9.46 18.44 40 199 183.20 77.20 0 3.44 104.6 19991019 152500.00 153000.00 105.1 69.38 19.19 0 9.67 16.54 441 58 9.34 24.70 180 159 183.20 77.20 0 3.19 107.8 19991019 152500.00 153000.00 108.2 69.37 19.19 0 9.87 -33.66 306 177 9.22 23.25 97 167 183.20 77.20 0 2.94 110.9 19991019 152500.00 153000.00 111.3 69.37 19.19 0 10.14 -39.85 182 341 9.26 19.93 38 158 183.20 77.20 0 2.70 114.1 19991019 152500.00 153000.00 114.3 69.36 19.19 0 10.14 -6.07 309 390 9.22 23.71 58 174 183.20 77.20 0 2.48 117.2 19991019 152500.00 153000.00 117.4 69.36 19.19 0 10.11 31.69 340 383 9.26 26.60 70 194 183.20 77.20 0 2.28 120.4 19991019 152500.00 153000.00 120.5 69.35 19.19 0 10.09 4.48 377 383 9.25 29.39 91 224 183.20 77.20 0 2.10 123.5 19991019 152500.00 153000.00 123.6 69.34 19.19 0 10.19 57.34 310 588 9.35 30.37 71 301 183.20 77.20 0 1.95 126.7 19991019 152500.00 153000.00 126.6 69.34 19.19 0 10.24 -48.32 460 699 9.36 34.44 98 342 183.20 77.20 0 1.80 129.8 19991019 152500.00 153000.00 129.7 69.33 19.19 0 10.16 -1.65 449 586 9.36 39.04 109 338 183.20 77.20 0 1.68 132.9 19991019 152500.00 153000.00 132.8 69.33 19.19 0 10.16 -34.94 637 752 9.48 54.36 195 574 183.20 77.20 0 1.57 136.1 19991019 152500.00 153000.00 135.9 69.32 19.19 0 10.22 -5.37 575 728 9.43 44.28 150 450 183.20 77.20 0 1.46 139.2 19991019 152500.00 153000.00 138.9 69.32 19.18 0 9.77 -4.22 1040 109 9.73 65.70 625 516 183.20 77.20 0 1.37 142.4 19991019 152500.00 153000.00 142.0 69.31 19.18 0 10.09 -12.08 698 629 9.56 66.67 285 690 183.20 77.20 1 1.28 145.5 19991019 152500.00 153000.00 145.1 69.30 19.18 0 10.33 -110.81 356 901 9.51 35.92 81 457 183.20 77.20 1 1.20 148.7 19991019 152500.00 153000.00 148.1 69.30 19.18 0 10.09 67.38 596 531 9.53 60.28 239 560 183.20 77.20 1 1.12 151.8 19991019 152500.00 153000.00 151.2 69.29 19.18 0 10.21 -34.59 421 688 9.51 48.83 124 471 183.20 77.20 2 1.04 155.0 19991019 152500.00 153000.00 154.3 69.29 19.18 0 10.34 131.44 896 1437 9.64 73.06 287 1066 183.20 77.20 3 0.97 158.1 19991019 152500.00 153000.00 157.4 69.28 19.18 0 10.10 129.13 875 715 9.56 88.04 341 733 183.20 77.20 3 0.90 161.3 19991019 152500.00 153000.00 160.4 69.28 19.18 0 9.69 -62.50 1777 18 8.89 90.08 541 23 183.20 77.20 5 0.84 164.4 19991019 152500.00 153000.00 163.5 69.27 19.18 2 9.81 -0.00 813 925 10.06 356.78 1803 5770 183.20 77.20 7 0.78 167.6 19991019 152500.00 153000.00 166.6 69.26 19.18 2 9.92 -0.00 830 960 9.93 272.99 1098 3404 183.20 77.20 9 0.72 170.7 19991019 152500.00 153000.00 169.7 69.26 19.18 0 10.50 115.20 610 1998 9.74 64.05 166 1177 183.20 77.20 11 0.66 173.9 19991019 152500.00 153000.00 172.7 69.25 19.17 0 9.93 -144.98 1206 259 9.91 100.73 1006 1068 183.20 77.20 13 0.60 177.0 19991019 152500.00 153000.00 175.8 69.25 19.17 0 10.01 -206.34 432 338 9.63 76.19 286 586 183.20 77.20 16 0.55 180.2 19991019 152500.00 153000.00 178.9 69.24 19.17 0 10.29 55.17 646 858 9.73 83.24 292 908 183.20 77.20 18 0.50 183.3 19991019 152500.00 153000.00 182.0 69.24 19.17 0 10.31 9.33 570 879 9.74 80.72 263 903 183.20 77.20 21 0.45 186.5 19991019 152500.00 153000.00 185.0 69.23 19.17 0 10.42 -125.90 327 1140 9.81 68.10 131 981 183.20 77.20 23 0.40 189.6 19991019 152500.00 153000.00 188.1 69.23 19.17 0 10.60 -165.75 728 1705 9.85 69.02 206 1051 183.20 77.20 26 0.35 192.8 19991019 152500.00 153000.00 191.2 69.22 19.17 0 10.54 -191.59 1538 1769 9.95 124.66 680 1801 183.20 77.20 29 0.30 195.9 19991019 152500.00 153000.00 194.3 69.21 19.17 0 10.73 -91.76 853 2388 9.97 70.35 225 1349 183.20 77.20 33 0.25 199.1 19991019 152500.00 153000.00 197.3 69.21 19.17 0 10.73 11.92 810 1727 9.87 64.16 180 822 183.20 77.20 36 0.21 202.2 19991019 152500.00 153000.00 200.4 69.20 19.17 0 10.86 19.60 1371 2358 9.94 80.42 288 1071 183.20 77.20 39 0.16 205.3 19991019 152500.00 153000.00 203.5 69.20 19.17 0 10.81 46.98 1377 1977 9.95 76.29 318 985 183.20 77.20 41 0.12 208.5 19991019 152500.00 153000.00 206.5 69.19 19.17 0 10.96 24.60 1112 2226 9.98 56.30 188 803 183.20 77.20 43 0.07 211.6 19991019 152500.00 153000.00 209.6 69.19 19.16 0 11.04 3.49 1262 2412 10.02 52.71 195 796 183.20 77.20 45 0.03 214.8 19991019 152500.00 153000.00 212.7 69.18 19.16 0 11.08 -2.64 1154 2196 10.02 44.39 163 653 183.20 77.20 47 0.01 217.9 19991019 152500.00 153000.00 215.8 69.18 19.16 0 11.10 23.01 1382 2232 10.09 56.05 200 713 183.20 77.20 49 0.00 221.1 19991019 152500.00 153000.00 218.8 69.17 19.16 0 11.17 -6.64 1273 2191 10.06 42.83 162 589 183.20 77.20 51 0.00 224.2 19991019 152500.00 153000.00 221.9 69.16 19.16 0 11.17 -38.82 1413 2163 10.12 50.26 192 643 183.20 77.20 53 0.00 227.4 19991019 152500.00 153000.00 225.0 69.16 19.16 0 11.35 -46.38 1095 2547 10.14 33.79 96 492 183.20 77.20 55 0.00 230.5 19991019 152500.00 153000.00 228.1 69.15 19.16 0 11.35 -8.66 1216 2217 10.12 34.96 104 411 183.20 77.20 57 0.00 233.7 19991019 152500.00 153000.00 231.1 69.15 19.16 0 11.40 -50.38 1084 2317 10.22 30.41 92 444 183.20 77.20 59 0.00 236.8 19991019 152500.00 153000.00 234.2 69.14 19.16 0 11.46 -75.40 1010 2166 10.21 26.30 74 351 183.20 77.20 60 0.00 240.0 19991019 152500.00 153000.00 237.3 69.14 19.16 0 11.47 -11.42 1182 2218 10.26 30.88 97 408 183.20 77.20 62 0.00 243.1 19991019 152500.00 153000.00 240.4 69.13 19.16 0 11.45 29.16 1269 2205 10.24 30.84 115 435 183.20 77.20 65 0.00 246.3 19991019 152500.00 153000.00 243.4 69.13 19.16 0 11.58 7.02 1283 2648 10.28 26.50 79 371 183.20 77.20 67 0.00 249.4 19991019 152500.00 153000.00 246.5 69.12 19.15 0 11.65 35.86 1227 2572 10.31 25.11 66 315 183.20 77.20 68 0.00 252.6 19991019 152500.00 153000.00 249.6 69.12 19.15 0 11.57 -35.62 1265 2397 10.32 32.77 94 397 183.20 77.20 69 0.00 255.7 19991019 152500.00 153000.00 252.7 69.11 19.15 0 11.57 40.34 1159 2212 10.30 30.76 84 356 183.20 77.20 71 0.00 258.9 19991019 152500.00 153000.00 255.8 69.11 19.15 0 11.63 -34.35 1148 2314 10.31 27.80 71 323 183.20 77.20 73 0.00 262.0 19991019 152500.00 153000.00 258.8 69.10 19.15 0 11.61 -30.88 1108 2158 10.35 28.69 79 345 183.20 77.20 74 0.00 265.2 19991019 152500.00 153000.00 261.9 69.09 19.15 0 11.66 -44.23 1046 2174 10.33 24.46 63 293 183.20 77.20 76 0.00 268.3 19991019 152500.00 153000.00 265.0 69.09 19.15 0 11.61 0.16 1108 2030 10.37 31.86 84 345 183.20 77.20 77 0.00 271.5 19991019 152500.00 153000.00 268.1 69.08 19.15 0 11.65 -19.92 1091 2045 10.33 24.29 71 294 183.20 77.20 79 0.00 274.6 19991019 152500.00 153000.00 271.1 69.08 19.15 0 11.64 -55.91 1251 2065 10.40 27.80 92 348 183.20 77.20 80 0.00 277.7 19991019 152500.00 153000.00 143.1 69.31 19.18 0 10.17 10.18 531 740 8.20 2.49 9 29 183.20 77.20 1 1.25 146.7 19991019 152500.00 153000.00 165.1 69.27 19.18 0 10.24 2.43 754 1085 8.34 3.63 15 51 183.20 77.20 8 0.75 169.2 19991019 152500.00 153000.00 187.0 69.23 19.17 0 10.56 -5.43 1358 1751 8.64 3.79 27 82 183.20 77.20 25 0.36 191.7 19991019 152500.00 153000.00 209.0 69.19 19.16 0 11.02 -10.91 1391 2229 9.05 2.31 20 79 183.20 77.20 45 0.04 214.1 19991019 152500.00 153000.00 231.0 69.15 19.16 0 11.36 -8.60 1344 2318 9.33 1.72 15 65 183.20 77.20 59 0.00 236.6 19991019 152500.00 153000.00 252.9 69.11 19.15 0 11.56 -7.54 1253 2224 9.46 1.65 12 54 183.20 77.20 71 0.00 259.1 19991019 152500.00 153000.00 274.9 69.07 19.15 0 11.64 -8.02 1187 1996 9.50 1.42 9 40 183.20 77.20 82 0.00 281.6 19991019 152500.00 153000.00 296.9 69.03 19.14 0 11.65 -11.16 1136 1827 9.45 1.53 8 31 183.20 77.20 95 0.00 304.1 19991019 152500.00 153000.00 318.8 69.00 19.14 0 11.64 -10.78 1120 1811 9.40 1.50 7 27 183.20 77.20 100 0.00 326.6 19991019 152500.00 153000.00 340.8 68.96 19.13 0 11.60 -11.45 1136 1826 9.32 1.69 6 26 183.20 77.20 100 0.00 349.1 19991019 152500.00 153000.00 362.8 68.92 19.12 0 11.54 -10.72 1155 1850 9.24 1.92 7 25 183.20 77.20 100 0.00 371.5 19991019 152500.00 153000.00 384.8 68.89 19.12 0 11.49 -7.56 1153 1934 9.27 2.12 8 31 183.20 77.20 100 0.00 394.0 19991019 152500.00 153000.00 406.8 68.85 19.11 0 11.43 -0.74 1163 1984 9.20 2.53 8 34 183.20 77.20 100 0.00 416.5 19991019 152500.00 153000.00 428.8 68.82 19.11 0 11.37 1.61 1200 2041 9.18 2.99 10 38 183.20 77.20 100 0.00 439.0 19991019 152500.00 153000.00 450.8 68.78 19.10 0 11.31 -3.87 1231 2102 9.21 3.19 12 48 183.20 77.20 100 0.00 461.5 19991019 152500.00 153000.00 472.8 68.75 19.10 0 11.24 -3.03 1267 2158 9.17 4.34 14 58 183.20 77.20 100 0.00 484.0 19991019 152500.00 153000.00 494.8 68.72 19.09 0 11.19 9.51 1307 2195 9.21 5.32 18 71 183.20 77.20 100 0.00 506.4 19991019 152500.00 153000.00 516.8 68.68 19.09 0 11.14 -6.63 1324 2219 9.22 6.62 20 80 183.20 77.20 100 0.00 528.9 19991019 152500.00 153000.00 538.8 68.65 19.08 0 11.09 -19.19 1388 2311 9.27 8.29 28 111 183.20 77.20 100 0.00 551.4 19991019 152500.00 153000.00 560.8 68.62 19.08 0 11.04 -8.16 1451 2429 9.25 9.47 34 132 183.20 77.20 100 0.00 573.9 19991019 152500.00 153000.00 582.8 68.59 19.07 0 10.99 24.26 1500 2417 9.28 12.31 42 156 183.20 77.20 100 0.00 596.4 19991019 153000.00 153500.00 92.8 69.40 19.20 0 9.90 -19.57 192 192 9.04 10.22 100 100 183.20 77.20 0 4.24 95.2 19991019 153000.00 153500.00 95.9 69.40 19.20 0 9.96 8.47 142 149 9.03 10.52 23 61 183.20 77.20 0 3.91 98.3 19991019 153000.00 153500.00 99.0 69.39 19.20 0 9.49 19.23 343 3 8.23 16.49 46 4 183.20 77.20 0 3.68 101.5 19991019 153000.00 153500.00 102.1 69.39 19.20 0 10.06 24.87 81 206 9.52 18.19 37 199 183.20 77.20 0 3.44 104.6 19991019 153000.00 153500.00 105.1 69.38 19.19 0 9.99 23.54 152 257 9.25 21.29 46 173 183.20 77.20 0 3.19 107.8 19991019 153000.00 153500.00 108.2 69.37 19.19 0 9.90 5.78 206 232 9.18 25.09 64 173 183.20 77.20 0 2.94 110.9 19991019 153000.00 153500.00 111.3 69.37 19.19 0 10.01 59.03 204 253 9.18 20.98 48 140 183.20 77.20 0 2.70 114.1 19991019 153000.00 153500.00 114.3 69.36 19.19 0 10.01 48.44 336 287 9.23 25.06 84 185 183.20 77.20 0 2.48 117.2 19991019 153000.00 153500.00 117.4 69.36 19.19 0 10.02 7.16 512 348 9.29 33.49 133 255 183.20 77.20 0 2.28 120.4 19991019 153000.00 153500.00 120.5 69.35 19.19 0 9.99 8.67 549 315 9.34 35.45 169 289 183.20 77.20 0 2.10 123.5 19991019 153000.00 153500.00 123.6 69.34 19.19 3 9.67 13.62 1523 15 8.61 59.26 238 7 183.20 77.20 0 1.95 126.7 19991019 153000.00 153500.00 126.6 69.34 19.19 0 10.01 54.16 675 353 9.42 41.43 217 357 183.20 77.20 0 1.80 129.8 19991019 153000.00 153500.00 129.7 69.33 19.19 0 10.11 -14.15 495 462 9.33 35.68 128 302 183.20 77.20 0 1.68 132.9 19991019 153000.00 153500.00 132.8 69.33 19.19 0 9.97 55.32 792 261 9.49 47.93 301 374 183.20 77.20 0 1.57 136.1 19991019 153000.00 153500.00 135.9 69.32 19.19 0 9.99 -0.98 550 434 9.47 56.25 225 490 183.20 77.20 0 1.46 139.2 19991019 153000.00 153500.00 138.9 69.32 19.18 0 9.91 -63.79 586 265 9.50 49.92 284 430 183.20 77.20 0 1.37 142.4 19991019 153000.00 153500.00 142.0 69.31 19.18 2 9.79 -0.00 654 660 9.83 190.38 926 2645 183.20 77.20 1 1.28 145.5 19991019 153000.00 153500.00 145.1 69.30 19.18 2 9.76 -0.00 682 699 9.85 276.17 1044 2971 183.20 77.20 1 1.20 148.7 19991019 153000.00 153500.00 148.1 69.30 19.18 0 10.14 -29.97 939 584 9.56 53.51 357 640 183.20 77.20 1 1.12 151.8 19991019 153000.00 153500.00 151.2 69.29 19.18 0 10.21 80.76 572 801 9.55 61.68 194 639 183.20 77.20 2 1.04 155.0 19991019 153000.00 153500.00 154.3 69.29 19.18 3 9.68 -118.99 1250 13 8.69 66.97 237 6 183.20 77.20 3 0.97 158.1 19991019 153000.00 153500.00 157.4 69.28 19.18 2 9.75 -0.00 776 852 10.05 405.11 1828 5727 183.20 77.20 3 0.90 161.3 19991019 153000.00 153500.00 160.4 69.28 19.18 2 9.76 -0.00 795 889 10.08 428.28 2002 6314 183.20 77.20 5 0.84 164.4 19991019 153000.00 153500.00 163.5 69.27 19.18 2 9.83 -0.00 813 924 10.03 383.26 1642 5099 183.20 77.20 7 0.78 167.6 19991019 153000.00 153500.00 166.6 69.26 19.18 2 9.84 -0.00 830 958 10.04 397.84 1629 5132 183.20 77.20 9 0.72 170.7 19991019 153000.00 153500.00 169.7 69.26 19.18 2 9.70 -0.00 846 988 10.20 796.69 2956 9659 183.20 77.20 11 0.66 173.9 19991019 153000.00 153500.00 172.7 69.25 19.17 2 9.81 -0.00 860 1017 10.12 532.18 2265 7250 183.20 77.20 13 0.60 177.0 19991019 153000.00 153500.00 175.8 69.25 19.17 2 9.80 -0.00 874 1045 10.18 593.02 2570 8315 183.20 77.20 16 0.55 180.2 19991019 153000.00 153500.00 178.9 69.24 19.17 2 9.70 -0.00 887 1070 10.24 1008.70 3576 11575 183.20 77.20 18 0.50 183.3 19991019 153000.00 153500.00 182.0 69.24 19.17 2 9.96 -0.00 898 1095 10.11 384.75 1805 5659 183.20 77.20 21 0.45 186.5 19991019 153000.00 153500.00 185.0 69.23 19.17 0 10.22 -420.14 927 789 9.83 117.21 574 1264 183.20 77.20 23 0.40 189.6 19991019 153000.00 153500.00 188.1 69.23 19.17 0 10.52 229.37 264 971 9.81 45.63 84 646 183.20 77.20 26 0.35 192.8 19991019 153000.00 153500.00 191.2 69.22 19.17 0 10.39 -363.83 1874 1179 10.02 135.95 1181 2120 183.20 77.20 29 0.30 195.9 19991019 153000.00 153500.00 194.3 69.21 19.17 0 10.44 -62.02 1008 977 9.87 94.34 427 1023 183.20 77.20 33 0.25 199.1 19991019 153000.00 153500.00 197.3 69.21 19.17 0 10.80 65.00 863 2453 9.95 64.88 181 1115 183.20 77.20 36 0.21 202.2 19991019 153000.00 153500.00 200.4 69.20 19.17 0 10.84 7.00 1501 2556 9.95 83.63 335 1224 183.20 77.20 39 0.16 205.3 19991019 153000.00 153500.00 203.5 69.20 19.17 0 10.94 -89.10 930 2138 9.98 46.28 147 748 183.20 77.20 41 0.12 208.5 19991019 153000.00 153500.00 206.5 69.19 19.17 0 10.99 -57.68 730 1966 9.98 38.26 100 589 183.20 77.20 43 0.07 211.6 19991019 153000.00 153500.00 209.6 69.19 19.16 0 10.95 -37.62 1636 1984 10.03 65.49 341 920 183.20 77.20 45 0.03 214.8 19991019 153000.00 153500.00 212.7 69.18 19.16 0 11.03 27.93 1254 1896 10.04 50.58 200 660 183.20 77.20 47 0.01 217.9 19991019 153000.00 153500.00 215.8 69.18 19.16 0 11.14 -19.13 1263 1924 10.06 40.84 168 557 183.20 77.20 49 0.00 221.1 19991019 153000.00 153500.00 218.8 69.17 19.16 0 11.09 -47.16 1435 1688 10.06 48.69 225 589 183.20 77.20 51 0.00 224.2 19991019 153000.00 153500.00 221.9 69.16 19.16 0 11.24 -1.27 1060 2013 10.09 34.89 107 450 183.20 77.20 53 0.00 227.4 19991019 153000.00 153500.00 225.0 69.16 19.16 0 11.29 41.18 1213 2100 10.14 36.73 117 456 183.20 77.20 55 0.00 230.5 19991019 153000.00 153500.00 228.1 69.15 19.16 0 11.33 -57.06 1358 2180 10.20 41.58 142 506 183.20 77.20 57 0.00 233.7 19991019 153000.00 153500.00 231.1 69.15 19.16 0 11.34 72.85 1325 1979 10.20 47.56 146 477 183.20 77.20 59 0.00 236.8 19991019 153000.00 153500.00 234.2 69.14 19.16 0 11.45 -76.61 1134 2359 10.27 30.88 91 435 183.20 77.20 60 0.00 240.0 19991019 153000.00 153500.00 237.3 69.14 19.16 0 11.47 -5.81 1222 2230 10.23 26.34 105 405 183.20 77.20 62 0.00 243.1 19991019 153000.00 153500.00 240.4 69.13 19.16 0 11.47 -18.36 1254 2162 10.28 34.67 116 440 183.20 77.20 65 0.00 246.3 19991019 153000.00 153500.00 243.4 69.13 19.16 0 11.57 40.33 1148 2471 10.36 29.12 89 430 183.20 77.20 67 0.00 249.4 19991019 153000.00 153500.00 246.5 69.12 19.15 0 11.60 16.32 1177 2409 10.37 29.55 96 420 183.20 77.20 68 0.00 252.6 19991019 153000.00 153500.00 249.6 69.12 19.15 0 11.61 -49.57 1378 2538 10.41 29.79 105 442 183.20 77.20 69 0.00 255.7 19991019 153000.00 153500.00 252.7 69.11 19.15 0 11.58 -6.22 1249 2099 10.35 36.17 93 354 183.20 77.20 71 0.00 258.9 19991019 153000.00 153500.00 255.8 69.11 19.15 0 11.65 -82.68 1373 2363 10.61 31.59 142 601 183.20 77.20 73 0.00 262.0 19991019 153000.00 153500.00 258.8 69.10 19.15 0 11.61 -22.71 1336 2017 10.50 30.60 139 498 183.20 77.20 74 0.00 265.2 19991019 153000.00 153500.00 261.9 69.09 19.15 0 11.57 -77.42 1306 1956 10.42 38.64 117 400 183.20 77.20 76 0.00 268.3 19991019 153000.00 153500.00 265.0 69.09 19.15 0 11.58 -36.19 1385 1994 10.44 34.14 142 463 183.20 77.20 77 0.00 271.5 19991019 153000.00 153500.00 268.1 69.08 19.15 0 11.60 -44.48 1174 2003 10.38 30.24 97 366 183.20 77.20 79 0.00 274.6 19991019 153000.00 153500.00 271.1 69.08 19.15 0 11.66 -0.97 1190 2068 10.43 30.46 94 372 183.20 77.20 80 0.00 277.7 19991019 153000.00 153500.00 143.1 69.31 19.18 0 10.11 -5.36 566 694 8.23 2.78 11 34 183.20 77.20 1 1.25 146.7 19991019 153000.00 153500.00 165.1 69.27 19.18 0 10.19 -7.17 833 1010 8.42 4.27 23 68 183.20 77.20 8 0.75 169.2 19991019 153000.00 153500.00 187.0 69.23 19.17 0 10.54 -14.37 1476 1721 8.69 4.16 33 92 183.20 77.20 25 0.36 191.7 19991019 153000.00 153500.00 209.0 69.19 19.16 0 11.02 -9.37 1381 2146 9.02 2.36 23 84 183.20 77.20 45 0.04 214.1 19991019 153000.00 153500.00 231.0 69.15 19.16 0 11.36 -11.88 1388 2252 9.40 1.72 21 81 183.20 77.20 59 0.00 236.6 19991019 153000.00 153500.00 252.9 69.11 19.15 0 11.55 -6.85 1325 2184 9.57 2.02 20 80 183.20 77.20 71 0.00 259.1 19991019 153000.00 153500.00 274.9 69.07 19.15 0 11.62 -1.28 1238 1976 9.56 1.61 14 56 183.20 77.20 82 0.00 281.6 19991019 153000.00 153500.00 296.9 69.03 19.14 0 11.62 -5.09 1181 1806 9.47 1.52 10 37 183.20 77.20 95 0.00 304.1 19991019 153000.00 153500.00 318.8 69.00 19.14 0 11.60 -5.90 1152 1771 9.40 1.62 8 30 183.20 77.20 100 0.00 326.6 19991019 153000.00 153500.00 340.8 68.96 19.13 0 11.56 -1.77 1143 1806 9.32 1.71 7 28 183.20 77.20 100 0.00 349.1 19991019 153000.00 153500.00 362.8 68.92 19.12 0 11.50 -5.61 1154 1875 9.26 1.98 7 29 183.20 77.20 100 0.00 371.5 19991019 153000.00 153500.00 384.8 68.89 19.12 0 11.45 -5.32 1162 1949 9.25 2.26 8 34 183.20 77.20 100 0.00 394.0 19991019 153000.00 153500.00 406.8 68.85 19.11 0 11.38 -5.46 1186 2001 9.22 2.52 9 38 183.20 77.20 100 0.00 416.5 19991019 153000.00 153500.00 428.8 68.82 19.11 0 11.33 0.61 1179 2088 9.19 2.88 10 42 183.20 77.20 100 0.00 439.0 19991019 153000.00 153500.00 450.8 68.78 19.10 0 11.27 -1.61 1211 2138 9.18 3.77 12 52 183.20 77.20 100 0.00 461.5 19991019 153000.00 153500.00 472.8 68.75 19.10 0 11.21 -7.74 1259 2152 9.17 4.55 14 59 183.20 77.20 100 0.00 484.0 19991019 153000.00 153500.00 494.8 68.72 19.09 0 11.16 -1.05 1281 2230 9.21 5.49 19 77 183.20 77.20 100 0.00 506.4 19991019 153000.00 153500.00 516.8 68.68 19.09 0 11.10 26.31 1368 2288 9.21 7.51 24 94 183.20 77.20 100 0.00 528.9 19991019 153000.00 153500.00 538.8 68.65 19.08 0 11.04 -0.54 1387 2302 9.21 8.88 29 112 183.20 77.20 100 0.00 551.4 19991019 153000.00 153500.00 560.8 68.62 19.08 0 11.00 14.34 1453 2404 9.28 10.75 40 153 183.20 77.20 100 0.00 573.9 19991019 153000.00 153500.00 582.8 68.59 19.07 0 10.94 -13.82 1558 2461 9.31 14.82 51 189 183.20 77.20 100 0.00 596.4 19991019 153500.00 154000.00 92.8 69.40 19.20 0 9.81 -26.81 113 113 8.86 9.83 53 53 183.20 77.20 0 3.99 95.2 19991019 153500.00 154000.00 95.9 69.40 19.20 0 9.80 -13.82 246 94 9.49 10.17 139 206 183.20 77.20 0 3.91 98.3 19991019 153500.00 154000.00 99.0 69.39 19.20 0 10.17 23.95 53 207 9.83 14.18 36 287 183.20 77.20 0 3.68 101.5 19991019 153500.00 154000.00 102.1 69.39 19.20 0 9.93 45.91 148 218 9.30 20.51 57 192 183.20 77.20 0 3.44 104.6 19991019 153500.00 154000.00 105.1 69.38 19.19 0 9.79 -19.47 183 139 9.23 20.35 75 156 183.20 77.20 0 3.19 107.8 19991019 153500.00 154000.00 108.2 69.37 19.19 0 9.62 -9.23 365 61 9.29 24.41 164 154 183.20 77.20 0 2.94 110.9 19991019 153500.00 154000.00 111.3 69.37 19.19 0 9.91 20.25 192 221 9.20 24.76 59 165 183.20 77.20 0 2.70 114.1 19991019 153500.00 154000.00 114.3 69.36 19.19 0 9.95 17.14 379 301 9.24 33.38 107 232 183.20 77.20 0 2.48 117.2 19991019 153500.00 154000.00 117.4 69.36 19.19 0 10.05 -3.88 605 464 9.31 36.78 158 332 183.20 77.20 0 2.28 120.4 19991019 153500.00 154000.00 120.5 69.35 19.19 0 10.16 150.89 381 714 9.33 36.70 91 380 183.20 77.20 0 2.10 123.5 19991019 153500.00 154000.00 123.6 69.34 19.19 0 10.06 82.56 757 511 9.39 46.79 222 427 183.20 77.20 0 1.95 126.7 19991019 153500.00 154000.00 126.6 69.34 19.19 0 9.94 99.70 775 289 9.45 44.99 281 385 183.20 77.20 0 1.80 129.8 19991019 153500.00 154000.00 129.7 69.33 19.19 0 10.15 -1.29 443 508 9.35 34.23 112 312 183.20 77.20 0 1.68 132.9 19991019 153500.00 154000.00 132.8 69.33 19.19 0 10.02 -33.61 625 418 9.42 43.84 221 418 183.20 77.20 0 1.57 136.1 19991019 153500.00 154000.00 135.9 69.32 19.19 0 10.00 -0.14 648 515 9.38 61.61 227 472 183.20 77.20 0 1.46 139.2 19991019 153500.00 154000.00 138.9 69.32 19.18 0 10.02 -9.17 655 434 9.49 52.55 265 509 183.20 77.20 0 1.37 142.4 19991019 153500.00 154000.00 142.0 69.31 19.18 0 10.04 -50.66 884 498 9.57 72.88 378 659 183.20 77.20 1 1.28 145.5 19991019 153500.00 154000.00 145.1 69.30 19.18 0 10.17 -141.58 444 795 9.51 57.51 151 622 183.20 77.20 1 1.20 148.7 19991019 153500.00 154000.00 148.1 69.30 19.18 0 10.12 -55.59 913 708 9.55 77.01 357 753 183.20 77.20 1 1.12 151.8 19991019 153500.00 154000.00 151.2 69.29 19.18 0 10.12 -161.30 1106 837 9.71 97.20 585 1245 183.20 77.20 2 1.04 155.0 19991019 153500.00 154000.00 154.3 69.29 19.18 0 9.96 -23.09 861 392 9.67 74.27 507 783 183.20 77.20 3 0.97 158.1 19991019 153500.00 154000.00 157.4 69.28 19.18 2 9.72 -0.00 776 851 10.03 433.84 1865 5781 183.20 77.20 3 0.90 161.3 19991019 153500.00 154000.00 160.4 69.28 19.18 2 9.82 -0.00 795 888 9.99 326.36 1432 4542 183.20 77.20 5 0.84 164.4 19991019 153500.00 154000.00 163.5 69.27 19.18 2 9.84 -0.00 813 922 10.01 363.81 1529 4816 183.20 77.20 7 0.78 167.6 19991019 153500.00 154000.00 166.6 69.26 19.18 2 9.90 -0.00 830 955 10.00 309.63 1391 4316 183.20 77.20 9 0.72 170.7 19991019 153500.00 154000.00 169.7 69.26 19.18 2 9.92 -0.00 846 985 9.99 295.99 1318 4124 183.20 77.20 11 0.66 173.9 19991019 153500.00 154000.00 172.7 69.25 19.17 2 9.72 -0.00 860 1013 10.17 700.75 2846 9175 183.20 77.20 13 0.60 177.0 19991019 153500.00 154000.00 175.8 69.25 19.17 2 9.93 -0.00 874 1039 10.01 332.07 1561 4799 183.20 77.20 16 0.55 180.2 19991019 153500.00 154000.00 178.9 69.24 19.17 0 10.39 -22.80 703 1310 9.76 85.72 272 1135 183.20 77.20 18 0.50 183.3 19991019 153500.00 154000.00 182.0 69.24 19.17 0 10.04 -141.72 2544 381 10.20 163.81 2545 2295 183.20 77.20 21 0.45 186.5 19991019 153500.00 154000.00 185.0 69.23 19.17 0 10.52 -247.62 816 1512 9.79 73.94 262 1059 183.20 77.20 23 0.40 189.6 19991019 153500.00 154000.00 188.1 69.23 19.17 0 10.60 10.77 296 1111 9.80 39.43 74 594 183.20 77.20 26 0.35 192.8 19991019 153500.00 154000.00 191.2 69.22 19.17 0 10.39 -56.66 803 897 9.82 91.45 344 923 183.20 77.20 29 0.30 195.9 19991019 153500.00 154000.00 194.3 69.21 19.17 0 10.60 -95.82 983 1523 9.84 76.60 277 949 183.20 77.20 33 0.25 199.1 19991019 153500.00 154000.00 197.3 69.21 19.17 0 10.71 -43.59 948 1874 9.92 76.60 254 1084 183.20 77.20 36 0.21 202.2 19991019 153500.00 154000.00 200.4 69.20 19.17 0 10.78 -69.37 1320 1902 9.93 79.80 305 975 183.20 77.20 39 0.16 205.3 19991019 153500.00 154000.00 203.5 69.20 19.17 0 10.89 -48.91 894 1719 9.89 49.32 140 587 183.20 77.20 41 0.12 208.5 19991019 153500.00 154000.00 206.5 69.19 19.17 0 10.96 -38.36 792 1587 9.92 38.73 111 483 183.20 77.20 43 0.07 211.6 19991019 153500.00 154000.00 209.6 69.19 19.16 0 10.93 -5.14 1311 1604 9.97 59.30 239 660 183.20 77.20 45 0.03 214.8 19991019 153500.00 154000.00 212.7 69.18 19.16 0 11.04 -27.22 1096 1657 10.02 41.11 155 527 183.20 77.20 47 0.01 217.9 19991019 153500.00 154000.00 215.8 69.18 19.16 0 11.08 -38.71 1279 1714 10.04 49.31 192 565 183.20 77.20 49 0.00 221.1 19991019 153500.00 154000.00 218.8 69.17 19.16 0 11.14 44.49 1051 1505 10.04 34.46 122 392 183.20 77.20 51 0.00 224.2 19991019 153500.00 154000.00 221.9 69.16 19.16 0 11.17 -45.89 1243 1512 10.06 39.69 149 408 183.20 77.20 53 0.00 227.4 19991019 153500.00 154000.00 225.0 69.16 19.16 0 11.23 -72.37 1374 1699 10.08 41.58 152 423 183.20 77.20 55 0.00 230.5 19991019 153500.00 154000.00 228.1 69.15 19.16 0 11.33 5.53 1167 1711 10.13 30.91 111 358 183.20 77.20 57 0.00 233.7 19991019 153500.00 154000.00 231.1 69.15 19.16 0 11.39 12.33 1186 1837 10.11 29.18 103 335 183.20 77.20 59 0.00 236.8 19991019 153500.00 154000.00 234.2 69.14 19.16 0 11.42 -29.46 1173 1784 10.22 29.85 100 345 183.20 77.20 60 0.00 240.0 19991019 153500.00 154000.00 237.3 69.14 19.16 0 11.46 -17.42 1177 1854 10.21 27.76 97 334 183.20 77.20 62 0.00 243.1 19991019 153500.00 154000.00 240.4 69.13 19.16 0 11.47 -26.31 1123 1632 10.21 25.88 92 298 183.20 77.20 65 0.00 246.3 19991019 153500.00 154000.00 243.4 69.13 19.16 0 11.52 -20.84 1036 1703 10.22 29.72 73 264 183.20 77.20 67 0.00 249.4 19991019 153500.00 154000.00 246.5 69.12 19.15 0 11.53 -29.38 1171 1722 10.29 30.01 90 306 183.20 77.20 68 0.00 252.6 19991019 153500.00 154000.00 249.6 69.12 19.15 0 11.56 4.42 1165 1821 10.29 25.92 90 308 183.20 77.20 69 0.00 255.7 19991019 153500.00 154000.00 252.7 69.11 19.15 0 11.54 -69.00 1210 1713 10.31 30.35 103 326 183.20 77.20 71 0.00 258.9 19991019 153500.00 154000.00 255.8 69.11 19.15 0 11.58 8.63 1065 1644 10.31 26.77 79 276 183.20 77.20 73 0.00 262.0 19991019 153500.00 154000.00 258.8 69.10 19.15 0 11.58 -64.86 1110 1671 10.35 30.98 86 296 183.20 77.20 74 0.00 265.2 19991019 153500.00 154000.00 261.9 69.09 19.15 0 11.61 -10.90 1146 1689 10.32 27.97 87 280 183.20 77.20 76 0.00 268.3 19991019 153500.00 154000.00 265.0 69.09 19.15 0 11.57 -38.76 1154 1572 10.31 30.54 84 267 183.20 77.20 77 0.00 271.5 19991019 153500.00 154000.00 268.1 69.08 19.15 0 11.62 -3.64 1157 1724 10.37 29.41 86 293 183.20 77.20 79 0.00 274.6 19991019 153500.00 154000.00 271.1 69.08 19.15 0 11.62 -33.80 1078 1576 10.36 26.30 77 263 183.20 77.20 80 0.00 277.7 19991019 153500.00 154000.00 143.1 69.31 19.18 0 10.13 9.09 534 727 8.16 2.49 9 29 183.20 77.20 1 1.25 146.7 19991019 153500.00 154000.00 165.1 69.27 19.18 0 10.22 1.36 703 1012 8.35 3.51 16 52 183.20 77.20 8 0.75 169.2 19991019 153500.00 154000.00 187.0 69.23 19.17 0 10.53 -23.37 1273 1504 8.59 3.54 24 66 183.20 77.20 25 0.36 191.7 19991019 153500.00 154000.00 209.0 69.19 19.16 0 11.00 -5.74 1282 1746 8.92 2.17 17 53 183.20 77.20 45 0.04 214.1 19991019 153500.00 154000.00 231.0 69.15 19.16 0 11.33 -3.08 1250 1761 9.27 1.78 16 51 183.20 77.20 59 0.00 236.6 19991019 153500.00 154000.00 252.9 69.11 19.15 0 11.52 -6.17 1221 1708 9.44 1.67 15 46 183.20 77.20 71 0.00 259.1 19991019 153500.00 154000.00 274.9 69.07 19.15 0 11.61 -3.89 1179 1633 9.49 1.58 13 40 183.20 77.20 82 0.00 281.6 19991019 153500.00 154000.00 296.9 69.03 19.14 0 11.62 -8.45 1138 1551 9.46 1.56 11 33 183.20 77.20 95 0.00 304.1 19991019 153500.00 154000.00 318.8 69.00 19.14 0 11.60 -4.49 1135 1593 9.38 1.66 8 28 183.20 77.20 100 0.00 326.6 19991019 153500.00 154000.00 340.8 68.96 19.13 0 11.57 -7.22 1131 1678 9.33 1.85 8 28 183.20 77.20 100 0.00 349.1 19991019 153500.00 154000.00 362.8 68.92 19.12 0 11.51 -7.41 1153 1744 9.29 2.28 8 29 183.20 77.20 100 0.00 371.5 19991019 153500.00 154000.00 384.8 68.89 19.12 0 11.45 -7.79 1166 1831 9.27 2.22 8 33 183.20 77.20 100 0.00 394.0 19991019 153500.00 154000.00 406.8 68.85 19.11 0 11.40 -10.89 1165 1926 9.18 2.36 8 33 183.20 77.20 100 0.00 416.5 19991019 153500.00 154000.00 428.8 68.82 19.11 0 11.33 -5.02 1212 1968 9.19 2.93 10 40 183.20 77.20 100 0.00 439.0 19991019 153500.00 154000.00 450.8 68.78 19.10 0 11.28 -9.71 1247 2056 9.19 3.39 12 49 183.20 77.20 100 0.00 461.5 19991019 153500.00 154000.00 472.8 68.75 19.10 0 11.23 -3.26 1273 2170 9.20 3.94 14 59 183.20 77.20 100 0.00 484.0 19991019 153500.00 154000.00 494.8 68.72 19.09 0 11.16 3.15 1364 2181 9.21 5.91 20 75 183.20 77.20 100 0.00 506.4 19991019 153500.00 154000.00 516.8 68.68 19.09 0 11.10 -4.07 1415 2183 9.22 7.10 25 90 183.20 77.20 100 0.00 528.9 19991019 153500.00 154000.00 538.8 68.65 19.08 0 11.06 2.51 1392 2263 9.24 7.77 29 110 183.20 77.20 100 0.00 551.4 19991019 153500.00 154000.00 560.8 68.62 19.08 0 11.01 -17.51 1489 2346 9.31 10.59 41 152 183.20 77.20 100 0.00 573.9 19991019 153500.00 154000.00 582.8 68.59 19.07 0 10.96 20.05 1480 2336 9.29 13.05 45 166 183.20 77.20 100 0.00 596.4 19991019 154000.00 154500.00 92.8 69.40 19.20 0 9.87 0.74 119 119 8.99 11.11 69 69 183.20 77.20 0 4.09 95.2 19991019 154000.00 154500.00 95.9 69.40 19.20 3 9.56 -16.44 308 3 8.30 14.11 42 3 183.20 77.20 0 3.91 98.3 19991019 154000.00 154500.00 99.0 69.39 19.20 0 10.17 19.85 46 164 10.06 17.59 50 371 183.20 77.20 0 3.68 101.5 19991019 154000.00 154500.00 102.1 69.39 19.20 0 9.86 -43.21 186 184 9.36 30.03 97 239 183.20 77.20 0 3.44 104.6 19991019 154000.00 154500.00 105.1 69.38 19.19 0 9.93 -32.90 194 159 9.36 39.60 99 197 183.20 77.20 0 3.19 107.8 19991019 154000.00 154500.00 108.2 69.37 19.19 0 10.00 -20.93 368 201 9.32 23.04 108 182 183.20 77.20 0 2.94 110.9 19991019 154000.00 154500.00 111.3 69.37 19.19 0 9.96 0.16 472 138 9.39 22.89 163 189 183.20 77.20 0 2.70 114.1 19991019 154000.00 154500.00 114.3 69.36 19.19 0 10.15 -43.06 356 478 9.34 31.28 85 271 183.20 77.20 0 2.48 117.2 19991019 154000.00 154500.00 117.4 69.36 19.19 0 10.18 -18.75 413 534 9.34 36.20 86 267 183.20 77.20 0 2.28 120.4 19991019 154000.00 154500.00 120.5 69.35 19.19 0 10.06 21.84 395 401 9.35 41.26 125 309 183.20 77.20 0 2.10 123.5 19991019 154000.00 154500.00 123.6 69.34 19.19 0 10.07 34.24 322 398 9.42 39.92 104 312 183.20 77.20 0 1.95 126.7 19991019 154000.00 154500.00 126.6 69.34 19.19 0 10.17 69.66 635 480 9.45 48.73 173 358 183.20 77.20 0 1.80 129.8 19991019 154000.00 154500.00 129.7 69.33 19.19 0 10.15 -64.08 536 541 9.43 46.94 151 386 183.20 77.20 0 1.68 132.9 19991019 154000.00 154500.00 132.8 69.33 19.19 0 10.17 -22.18 506 456 9.37 38.25 123 283 183.20 77.20 0 1.57 136.1 19991019 154000.00 154500.00 135.9 69.32 19.19 0 10.30 -142.66 536 785 9.45 44.29 112 388 183.20 77.20 0 1.46 139.2 19991019 154000.00 154500.00 138.9 69.32 19.18 0 10.11 9.88 589 529 9.49 60.06 212 492 183.20 77.20 0 1.37 142.4 19991019 154000.00 154500.00 142.0 69.31 19.18 3 9.69 -86.20 1240 12 8.79 67.99 283 15 183.20 77.20 1 1.28 145.5 19991019 154000.00 154500.00 145.1 69.30 19.18 0 9.93 -152.10 594 276 9.51 61.08 285 437 183.20 77.20 1 1.20 148.7 19991019 154000.00 154500.00 148.1 69.30 19.18 2 9.80 -0.00 708 738 9.91 255.29 1108 3249 183.20 77.20 1 1.12 151.8 19991019 154000.00 154500.00 151.2 69.29 19.18 0 9.81 -67.66 1833 86 10.01 85.74 1314 885 183.20 77.20 2 1.04 155.0 19991019 154000.00 154500.00 154.3 69.29 19.18 2 9.76 -0.00 755 814 10.01 354.79 1553 4797 183.20 77.20 3 0.97 158.1 19991019 154000.00 154500.00 157.4 69.28 19.18 0 10.18 -328.96 504 890 9.62 75.55 223 897 183.20 77.20 3 0.90 161.3 19991019 154000.00 154500.00 160.4 69.28 19.18 0 10.07 -177.06 248 534 9.58 64.72 130 615 183.20 77.20 5 0.84 164.4 19991019 154000.00 154500.00 163.5 69.27 19.18 0 10.26 -93.65 2116 2078 9.99 218.39 1648 4225 183.20 77.20 7 0.78 167.6 19991019 154000.00 154500.00 166.6 69.26 19.18 2 9.77 -0.00 830 952 10.11 537.93 2178 7002 183.20 77.20 9 0.72 170.7 19991019 154000.00 154500.00 169.7 69.26 19.18 2 9.76 -0.00 846 981 10.14 565.67 2336 7551 183.20 77.20 11 0.66 173.9 19991019 154000.00 154500.00 172.7 69.25 19.17 2 9.70 -0.00 860 1008 10.22 842.95 3037 10083 183.20 77.20 13 0.60 177.0 19991019 154000.00 154500.00 175.8 69.25 19.17 2 9.70 -0.00 874 1034 10.22 888.08 3300 10631 183.20 77.20 16 0.55 180.2 19991019 154000.00 154500.00 178.9 69.24 19.17 0 10.05 189.16 4379 315 10.43 166.68 4510 3260 183.20 77.20 18 0.50 183.3 19991019 154000.00 154500.00 182.0 69.24 19.17 2 9.93 -0.00 898 1082 10.10 418.22 1827 5777 183.20 77.20 21 0.45 186.5 19991019 154000.00 154500.00 185.0 69.23 19.17 2 9.94 -0.00 909 1105 10.12 456.13 2001 6272 183.20 77.20 23 0.40 189.6 19991019 154000.00 154500.00 188.1 69.23 19.17 3 9.77 -227.63 2010 20 9.13 149.31 796 28 183.20 77.20 26 0.35 192.8 19991019 154000.00 154500.00 191.2 69.22 19.17 0 10.41 -128.82 1571 1561 9.94 168.94 932 2234 183.20 77.20 29 0.30 195.9 19991019 154000.00 154500.00 194.3 69.21 19.17 0 9.91 -13.53 2429 24 9.22 145.17 897 33 183.20 77.20 33 0.25 199.1 19991019 154000.00 154500.00 197.3 69.21 19.17 2 10.06 -0.00 946 1197 10.11 430.03 1637 5070 183.20 77.20 36 0.21 202.2 19991019 154000.00 154500.00 200.4 69.20 19.17 0 10.68 -208.18 1947 2087 9.97 114.04 693 1697 183.20 77.20 39 0.16 205.3 19991019 154000.00 154500.00 203.5 69.20 19.17 0 10.87 -117.17 1000 2403 9.96 59.66 184 958 183.20 77.20 41 0.12 208.5 19991019 154000.00 154500.00 206.5 69.19 19.17 0 10.80 -123.20 1295 1890 9.96 77.59 310 1014 183.20 77.20 43 0.07 211.6 19991019 154000.00 154500.00 209.6 69.19 19.16 0 10.97 -84.54 1277 2329 10.00 56.43 207 827 183.20 77.20 45 0.03 214.8 19991019 154000.00 154500.00 212.7 69.18 19.16 0 11.03 -85.43 1168 2409 10.00 54.76 181 786 183.20 77.20 47 0.01 217.9 19991019 154000.00 154500.00 215.8 69.18 19.16 0 11.14 38.69 1272 2941 10.07 49.01 160 801 183.20 77.20 49 0.00 221.1 19991019 154000.00 154500.00 218.8 69.17 19.16 0 11.12 -85.16 1327 2304 10.05 48.28 178 671 183.20 77.20 51 0.00 224.2 19991019 154000.00 154500.00 221.9 69.16 19.16 0 11.23 -81.23 1209 2604 10.09 41.07 122 584 183.20 77.20 53 0.00 227.4 19991019 154000.00 154500.00 225.0 69.16 19.16 0 11.32 -3.77 1002 2635 10.14 30.97 89 518 183.20 77.20 55 0.00 230.5 19991019 154000.00 154500.00 228.1 69.15 19.16 0 11.31 -27.15 1064 2427 10.17 34.13 103 520 183.20 77.20 57 0.00 233.7 19991019 154000.00 154500.00 231.1 69.15 19.16 0 11.33 -11.89 1321 2493 10.19 40.34 141 572 183.20 77.20 59 0.00 236.8 19991019 154000.00 154500.00 234.2 69.14 19.16 0 11.39 11.67 1364 2441 10.18 37.46 117 467 183.20 77.20 60 0.00 240.0 19991019 154000.00 154500.00 237.3 69.14 19.16 0 11.48 -34.02 1137 2789 10.23 29.24 79 437 183.20 77.20 62 0.00 243.1 19991019 154000.00 154500.00 240.4 69.13 19.16 0 11.47 -38.34 1093 2324 10.22 30.59 87 399 183.20 77.20 65 0.00 246.3 19991019 154000.00 154500.00 243.4 69.13 19.16 0 11.46 17.70 1355 2475 10.31 39.68 130 528 183.20 77.20 67 0.00 249.4 19991019 154000.00 154500.00 246.5 69.12 19.15 0 11.56 26.50 1303 2507 10.33 31.97 88 395 183.20 77.20 68 0.00 252.6 19991019 154000.00 154500.00 249.6 69.12 19.15 0 11.62 51.16 1248 2696 10.33 27.66 76 373 183.20 77.20 69 0.00 255.7 19991019 154000.00 154500.00 252.7 69.11 19.15 0 11.66 -7.02 1342 2820 10.35 26.08 75 367 183.20 77.20 71 0.00 258.9 19991019 154000.00 154500.00 255.8 69.11 19.15 0 11.57 -32.38 1207 2251 10.34 32.43 91 387 183.20 77.20 73 0.00 262.0 19991019 154000.00 154500.00 258.8 69.10 19.15 0 11.60 -53.01 1146 2345 10.37 28.47 81 387 183.20 77.20 74 0.00 265.2 19991019 154000.00 154500.00 261.9 69.09 19.15 0 11.60 -9.91 1325 2336 10.32 32.70 99 386 183.20 77.20 76 0.00 268.3 19991019 154000.00 154500.00 265.0 69.09 19.15 0 11.63 -22.46 1183 2213 10.36 31.73 81 345 183.20 77.20 77 0.00 271.5 19991019 154000.00 154500.00 268.1 69.08 19.15 0 11.65 10.41 1239 2332 10.36 26.97 82 345 183.20 77.20 79 0.00 274.6 19991019 154000.00 154500.00 271.1 69.08 19.15 0 11.63 16.41 1206 2219 10.33 30.77 77 324 183.20 77.20 80 0.00 277.7 19991019 154000.00 154500.00 143.1 69.31 19.18 0 10.16 -3.53 519 714 8.21 2.39 10 31 183.20 77.20 1 1.25 146.7 19991019 154000.00 154500.00 165.1 69.27 19.18 0 10.20 -30.15 668 1122 8.39 4.13 17 65 183.20 77.20 8 0.75 169.2 19991019 154000.00 154500.00 187.0 69.23 19.17 0 10.51 -18.32 1425 2081 8.62 4.91 32 108 183.20 77.20 25 0.36 191.7 19991019 154000.00 154500.00 209.0 69.19 19.16 0 10.99 -11.96 1341 2552 8.94 2.32 18 83 183.20 77.20 45 0.04 214.1 19991019 154000.00 154500.00 231.0 69.15 19.16 0 11.35 -4.32 1324 2628 9.29 1.71 13 68 183.20 77.20 59 0.00 236.6 19991019 154000.00 154500.00 252.9 69.11 19.15 0 11.56 -4.10 1254 2485 9.48 1.61 11 55 183.20 77.20 71 0.00 259.1 19991019 154000.00 154500.00 274.9 69.07 19.15 0 11.64 -7.55 1198 2154 9.51 1.55 9 41 183.20 77.20 82 0.00 281.6 19991019 154000.00 154500.00 296.9 69.03 19.14 0 11.66 -7.40 1141 1912 9.47 1.47 8 35 183.20 77.20 95 0.00 304.1 19991019 154000.00 154500.00 318.8 69.00 19.14 0 11.66 -6.22 1141 1807 9.44 1.55 8 30 183.20 77.20 100 0.00 326.6 19991019 154000.00 154500.00 340.8 68.96 19.13 0 11.64 -6.68 1139 1816 9.40 1.80 8 29 183.20 77.20 100 0.00 349.1 19991019 154000.00 154500.00 362.8 68.92 19.12 0 11.59 -3.32 1142 1828 9.36 1.80 8 30 183.20 77.20 100 0.00 371.5 19991019 154000.00 154500.00 384.8 68.89 19.12 0 11.53 5.80 1156 1868 9.32 1.84 8 32 183.20 77.20 100 0.00 394.0 19991019 154000.00 154500.00 406.8 68.85 19.11 0 11.48 4.91 1185 1953 9.28 2.11 9 35 183.20 77.20 100 0.00 416.5 19991019 154000.00 154500.00 428.8 68.82 19.11 0 11.41 0.92 1224 1985 9.24 2.72 10 38 183.20 77.20 100 0.00 439.0 19991019 154000.00 154500.00 450.8 68.78 19.10 0 11.35 2.95 1269 2054 9.22 3.46 11 44 183.20 77.20 100 0.00 461.5 19991019 154000.00 154500.00 472.8 68.75 19.10 0 11.30 -1.71 1294 2112 9.23 4.03 14 53 183.20 77.20 100 0.00 484.0 19991019 154000.00 154500.00 494.8 68.72 19.09 0 11.23 0.01 1295 2110 9.23 5.29 16 62 183.20 77.20 100 0.00 506.4 19991019 154000.00 154500.00 516.8 68.68 19.09 0 11.17 4.87 1345 2183 9.22 6.07 20 77 183.20 77.20 100 0.00 528.9 19991019 154000.00 154500.00 538.8 68.65 19.08 0 11.14 11.90 1381 2245 9.24 7.30 23 88 183.20 77.20 100 0.00 551.4 19991019 154000.00 154500.00 560.8 68.62 19.08 0 11.07 3.11 1495 2298 9.29 9.46 33 122 183.20 77.20 100 0.00 573.9 19991019 154000.00 154500.00 582.8 68.59 19.07 0 11.01 4.96 1564 2371 9.27 11.65 40 143 183.20 77.20 100 0.00 596.4 19991019 154500.00 155000.00 92.8 69.40 19.20 0 9.93 11.49 132 132 8.91 8.18 57 57 183.20 77.20 0 4.13 95.2 19991019 154500.00 155000.00 95.9 69.40 19.20 0 9.96 12.30 209 132 9.54 9.30 107 205 183.20 77.20 0 3.91 98.3 19991019 154500.00 155000.00 99.0 69.39 19.20 0 9.95 -1.32 265 145 9.31 14.16 88 146 183.20 77.20 0 3.68 101.5 19991019 154500.00 155000.00 102.1 69.39 19.20 0 10.05 18.67 214 163 9.23 12.58 52 104 183.20 77.20 0 3.44 104.6 19991019 154500.00 155000.00 105.1 69.38 19.19 0 10.06 -0.91 253 161 9.18 13.86 52 91 183.20 77.20 0 3.19 107.8 19991019 154500.00 155000.00 108.2 69.37 19.19 0 10.17 -0.79 237 227 9.16 13.97 38 89 183.20 77.20 0 2.94 110.9 19991019 154500.00 155000.00 111.3 69.37 19.19 0 10.12 -13.71 350 221 9.16 16.85 59 103 183.20 77.20 0 2.70 114.1 19991019 154500.00 155000.00 114.3 69.36 19.19 0 10.20 14.25 339 330 9.20 17.87 54 129 183.20 77.20 0 2.48 117.2 19991019 154500.00 155000.00 117.4 69.36 19.19 0 10.11 9.78 607 326 9.28 27.51 133 209 183.20 77.20 0 2.28 120.4 19991019 154500.00 155000.00 120.5 69.35 19.19 0 10.13 20.33 473 336 9.26 27.56 98 186 183.20 77.20 0 2.10 123.5 19991019 154500.00 155000.00 123.6 69.34 19.19 0 10.16 23.16 540 413 9.32 31.20 115 236 183.20 77.20 0 1.95 126.7 19991019 154500.00 155000.00 126.6 69.34 19.19 0 10.28 38.07 474 497 9.31 22.61 78 198 183.20 77.20 0 1.80 129.8 19991019 154500.00 155000.00 129.7 69.33 19.19 0 10.28 20.13 412 650 9.37 29.12 80 288 183.20 77.20 0 1.68 132.9 19991019 154500.00 155000.00 132.8 69.33 19.19 0 10.21 13.70 591 572 9.41 37.76 137 336 183.20 77.20 0 1.57 136.1 19991019 154500.00 155000.00 135.9 69.32 19.19 0 10.27 11.69 496 781 9.43 40.53 114 412 183.20 77.20 0 1.46 139.2 19991019 154500.00 155000.00 138.9 69.32 19.18 0 10.20 -60.49 547 506 9.40 40.10 135 318 183.20 77.20 0 1.37 142.4 19991019 154500.00 155000.00 142.0 69.31 19.18 0 10.28 -25.41 344 695 9.47 33.92 83 371 183.20 77.20 1 1.28 145.5 19991019 154500.00 155000.00 145.1 69.30 19.18 0 10.18 -193.82 1008 804 9.60 68.92 375 819 183.20 77.20 1 1.20 148.7 19991019 154500.00 155000.00 148.1 69.30 19.18 0 9.60 16.23 1221 12 8.75 82.61 365 16 183.20 77.20 1 1.12 151.8 19991019 154500.00 155000.00 151.2 69.29 19.18 2 9.74 -0.00 732 776 9.97 321.53 1474 4482 183.20 77.20 2 1.04 155.0 19991019 154500.00 155000.00 154.3 69.29 19.18 2 9.81 -0.00 755 813 9.94 274.09 1264 3852 183.20 77.20 3 0.97 158.1 19991019 154500.00 155000.00 157.4 69.28 19.18 2 9.75 -0.00 776 850 10.06 450.00 1744 5617 183.20 77.20 3 0.90 161.3 19991019 154500.00 155000.00 160.4 69.28 19.18 2 9.70 -0.00 795 885 10.11 500.87 2287 7304 183.20 77.20 5 0.84 164.4 19991019 154500.00 155000.00 163.5 69.27 19.18 2 9.81 -0.00 813 918 10.06 382.09 1808 5743 183.20 77.20 7 0.78 167.6 19991019 154500.00 155000.00 166.6 69.26 19.18 2 9.83 -0.00 830 949 10.09 392.02 1702 5602 183.20 77.20 9 0.72 170.7 19991019 154500.00 155000.00 169.7 69.26 19.18 2 9.70 -0.00 846 977 10.18 675.72 2903 9319 183.20 77.20 11 0.66 173.9 19991019 154500.00 155000.00 172.7 69.25 19.17 2 9.79 -0.00 860 1003 10.11 568.15 2345 7511 183.20 77.20 13 0.60 177.0 19991019 154500.00 155000.00 175.8 69.25 19.17 2 9.70 -0.00 874 1028 10.21 885.58 3155 10392 183.20 77.20 16 0.55 180.2 19991019 154500.00 155000.00 178.9 69.24 19.17 2 9.70 -0.00 887 1051 10.25 1001.62 3471 11285 183.20 77.20 18 0.50 183.3 19991019 154500.00 155000.00 182.0 69.24 19.17 0 10.33 83.47 2395 1800 10.07 231.08 1812 3859 183.20 77.20 21 0.45 186.5 19991019 154500.00 155000.00 185.0 69.23 19.17 3 9.81 296.49 4095 41 9.25 237.33 1910 60 183.20 77.20 23 0.40 189.6 19991019 154500.00 155000.00 188.1 69.23 19.17 0 10.50 60.29 962 1527 9.80 92.51 336 1175 183.20 77.20 26 0.35 192.8 19991019 154500.00 155000.00 191.2 69.22 19.17 0 10.45 49.60 447 1050 9.79 64.56 161 813 183.20 77.20 29 0.30 195.9 19991019 154500.00 155000.00 194.3 69.21 19.17 0 10.35 -14.28 1737 934 9.96 121.14 997 1584 183.20 77.20 33 0.25 199.1 19991019 154500.00 155000.00 197.3 69.21 19.17 0 10.57 -114.67 805 1224 9.83 71.56 259 864 183.20 77.20 36 0.21 202.2 19991019 154500.00 155000.00 200.4 69.20 19.17 0 10.65 26.81 971 1597 9.92 83.19 292 1072 183.20 77.20 39 0.16 205.3 19991019 154500.00 155000.00 203.5 69.20 19.17 0 10.76 77.21 979 1722 9.92 67.21 235 896 183.20 77.20 41 0.12 208.5 19991019 154500.00 155000.00 206.5 69.19 19.17 0 10.76 135.30 1302 1712 9.95 86.67 351 1027 183.20 77.20 43 0.07 211.6 19991019 154500.00 155000.00 209.6 69.19 19.16 0 10.96 5.84 1222 1978 9.98 59.50 192 694 183.20 77.20 45 0.03 214.8 19991019 154500.00 155000.00 212.7 69.18 19.16 0 10.92 -54.33 1655 1664 10.01 59.93 342 804 183.20 77.20 47 0.01 217.9 19991019 154500.00 155000.00 215.8 69.18 19.16 0 11.07 14.76 1022 1863 10.03 44.87 142 560 183.20 77.20 49 0.00 221.1 19991019 154500.00 155000.00 218.8 69.17 19.16 0 11.09 44.63 1511 1950 10.04 47.21 223 635 183.20 77.20 51 0.00 224.2 19991019 154500.00 155000.00 221.9 69.16 19.16 0 11.07 61.45 1257 1533 10.05 50.33 197 533 183.20 77.20 53 0.00 227.4 19991019 154500.00 155000.00 225.0 69.16 19.16 0 11.19 13.01 1473 1807 10.09 40.73 180 501 183.20 77.20 55 0.00 230.5 19991019 154500.00 155000.00 228.1 69.15 19.16 0 11.27 20.29 1144 1773 10.10 37.18 113 389 183.20 77.20 57 0.00 233.7 19991019 154500.00 155000.00 231.1 69.15 19.16 0 11.30 13.09 1236 1836 10.08 38.91 117 376 183.20 77.20 59 0.00 236.8 19991019 154500.00 155000.00 234.2 69.14 19.16 0 11.28 -17.68 1299 1614 10.16 40.80 151 421 183.20 77.20 60 0.00 240.0 19991019 154500.00 155000.00 237.3 69.14 19.16 0 11.37 7.70 1289 1810 10.21 36.55 130 408 183.20 77.20 62 0.00 243.1 19991019 154500.00 155000.00 240.4 69.13 19.16 0 11.36 -7.93 1230 1640 10.19 36.82 123 367 183.20 77.20 65 0.00 246.3 19991019 154500.00 155000.00 243.4 69.13 19.16 0 11.38 -6.85 1347 1615 10.24 35.44 144 396 183.20 77.20 67 0.00 249.4 19991019 154500.00 155000.00 246.5 69.12 19.15 0 11.43 -82.26 1264 1576 10.26 36.91 125 354 183.20 77.20 68 0.00 252.6 19991019 154500.00 155000.00 249.6 69.12 19.15 0 11.45 -13.73 1429 1723 10.29 37.59 143 394 183.20 77.20 69 0.00 255.7 19991019 154500.00 155000.00 252.7 69.11 19.15 0 11.46 31.71 1359 1648 10.29 43.14 139 373 183.20 77.20 71 0.00 258.9 19991019 154500.00 155000.00 255.8 69.11 19.15 0 11.51 -54.94 1498 1885 10.34 37.79 139 400 183.20 77.20 73 0.00 262.0 19991019 154500.00 155000.00 258.8 69.10 19.15 0 11.60 -82.45 1350 1993 10.42 30.50 114 388 183.20 77.20 74 0.00 265.2 19991019 154500.00 155000.00 261.9 69.09 19.15 0 11.62 2.47 1365 1985 10.47 36.02 124 421 183.20 77.20 76 0.00 268.3 19991019 154500.00 155000.00 265.0 69.09 19.15 0 11.54 -31.62 1275 1526 10.36 34.42 121 328 183.20 77.20 77 0.00 271.5 19991019 154500.00 155000.00 268.1 69.08 19.15 0 11.57 70.23 1322 1477 10.52 35.22 165 425 183.20 77.20 79 0.00 274.6 19991019 154500.00 155000.00 271.1 69.08 19.15 0 11.53 3.86 1219 1511 10.34 34.55 111 318 183.20 77.20 80 0.00 277.7 19991019 154500.00 155000.00 143.1 69.31 19.18 0 10.19 1.16 475 656 8.21 1.97 8 27 183.20 77.20 1 1.25 146.7 19991019 154500.00 155000.00 165.1 69.27 19.18 0 10.18 -12.59 741 1004 8.36 3.99 20 63 183.20 77.20 8 0.75 169.2 19991019 154500.00 155000.00 187.0 69.23 19.17 0 10.47 -2.17 1314 1585 8.61 4.13 27 80 183.20 77.20 25 0.36 191.7 19991019 154500.00 155000.00 209.0 69.19 19.16 0 10.92 -3.22 1355 1811 8.97 2.32 25 76 183.20 77.20 45 0.04 214.1 19991019 154500.00 155000.00 231.0 69.15 19.16 0 11.27 -4.63 1317 1820 9.28 1.92 22 68 183.20 77.20 59 0.00 236.6 19991019 154500.00 155000.00 252.9 69.11 19.15 0 11.49 -1.11 1325 1843 9.47 1.79 22 67 183.20 77.20 71 0.00 259.1 19991019 154500.00 155000.00 274.9 69.07 19.15 0 11.59 -2.79 1258 1714 9.57 1.77 19 58 183.20 77.20 82 0.00 281.6 19991019 154500.00 155000.00 296.9 69.03 19.14 0 11.61 -3.93 1150 1544 9.53 1.64 14 44 183.20 77.20 95 0.00 304.1 19991019 154500.00 155000.00 318.8 69.00 19.14 0 11.60 -1.35 1135 1524 9.47 1.58 11 35 183.20 77.20 100 0.00 326.6 19991019 154500.00 155000.00 340.8 68.96 19.13 0 11.57 -3.18 1139 1593 9.41 1.86 10 34 183.20 77.20 100 0.00 349.1 19991019 154500.00 155000.00 362.8 68.92 19.12 0 11.53 -6.14 1143 1652 9.33 2.09 9 32 183.20 77.20 100 0.00 371.5 19991019 154500.00 155000.00 384.8 68.89 19.12 0 11.47 -7.90 1164 1742 9.26 2.30 9 31 183.20 77.20 100 0.00 394.0 19991019 154500.00 155000.00 406.8 68.85 19.11 0 11.41 -5.78 1184 1797 9.25 2.64 10 36 183.20 77.20 100 0.00 416.5 19991019 154500.00 155000.00 428.8 68.82 19.11 0 11.35 -1.61 1212 1866 9.20 3.07 11 40 183.20 77.20 100 0.00 439.0 19991019 154500.00 155000.00 450.8 68.78 19.10 0 11.29 2.46 1231 1930 9.17 3.46 12 44 183.20 77.20 100 0.00 461.5 19991019 154500.00 155000.00 472.8 68.75 19.10 0 11.23 -3.61 1241 2001 9.17 4.21 14 53 183.20 77.20 100 0.00 484.0 19991019 154500.00 155000.00 494.8 68.72 19.09 0 11.18 3.16 1275 2061 9.19 5.11 18 68 183.20 77.20 100 0.00 506.4 19991019 154500.00 155000.00 516.8 68.68 19.09 0 11.12 18.35 1341 2073 9.17 6.93 20 73 183.20 77.20 100 0.00 528.9 19991019 154500.00 155000.00 538.8 68.65 19.08 0 11.05 5.10 1471 2129 9.26 9.30 32 112 183.20 77.20 100 0.00 551.4 19991019 154500.00 155000.00 560.8 68.62 19.08 0 11.00 16.59 1543 2171 9.28 11.13 40 136 183.20 77.20 100 0.00 573.9 19991019 154500.00 155000.00 582.8 68.59 19.07 0 10.95 2.71 1570 2202 9.29 12.66 48 161 183.20 77.20 100 0.00 596.4 19991019 155000.00 155500.00 92.8 69.40 19.20 0 9.90 -23.49 161 161 9.01 8.90 87 87 183.20 77.20 0 4.24 95.2 19991019 155000.00 155500.00 95.9 69.40 19.20 0 9.93 -10.68 126 138 9.67 10.76 96 271 183.20 77.20 0 3.91 98.3 19991019 155000.00 155500.00 99.0 69.39 19.20 0 9.75 27.78 307 85 9.37 15.42 140 169 183.20 77.20 0 3.68 101.5 19991019 155000.00 155500.00 102.1 69.39 19.20 0 9.80 9.67 218 137 9.24 19.91 87 160 183.20 77.20 0 3.44 104.6 19991019 155000.00 155500.00 105.1 69.38 19.19 0 9.94 -15.62 222 182 9.18 17.70 61 129 183.20 77.20 0 3.19 107.8 19991019 155000.00 155500.00 108.2 69.37 19.19 0 10.05 28.93 193 247 9.20 17.91 45 133 183.20 77.20 0 2.94 110.9 19991019 155000.00 155500.00 111.3 69.37 19.19 0 9.97 -6.35 421 250 9.20 26.02 103 176 183.20 77.20 0 2.70 114.1 19991019 155000.00 155500.00 114.3 69.36 19.19 0 10.01 23.09 306 279 9.22 24.99 76 176 183.20 77.20 0 2.48 117.2 19991019 155000.00 155500.00 117.4 69.36 19.19 0 9.95 24.92 523 235 9.31 31.61 156 233 183.20 77.20 0 2.28 120.4 19991019 155000.00 155500.00 120.5 69.35 19.19 0 10.09 48.41 498 345 9.28 28.56 116 219 183.20 77.20 0 2.10 123.5 19991019 155000.00 155500.00 123.6 69.34 19.19 0 10.08 22.04 386 340 9.28 29.60 96 215 183.20 77.20 0 1.95 126.7 19991019 155000.00 155500.00 126.6 69.34 19.19 0 10.17 22.64 694 488 9.35 32.40 156 302 183.20 77.20 0 1.80 129.8 19991019 155000.00 155500.00 129.7 69.33 19.19 0 10.13 -56.85 527 422 9.34 34.46 127 270 183.20 77.20 0 1.68 132.9 19991019 155000.00 155500.00 132.8 69.33 19.19 0 10.10 13.82 474 426 9.36 36.48 128 298 183.20 77.20 0 1.57 136.1 19991019 155000.00 155500.00 135.9 69.32 19.19 0 10.11 -29.66 443 481 9.40 40.77 128 349 183.20 77.20 0 1.46 139.2 19991019 155000.00 155500.00 138.9 69.32 19.18 0 10.17 -32.66 280 633 9.46 43.39 86 429 183.20 77.20 0 1.37 142.4 19991019 155000.00 155500.00 142.0 69.31 19.18 0 10.39 106.12 312 1655 9.61 42.35 93 1071 183.20 77.20 1 1.28 145.5 19991019 155000.00 155500.00 145.1 69.30 19.18 0 10.13 -90.05 314 696 9.51 53.67 121 591 183.20 77.20 1 1.20 148.7 19991019 155000.00 155500.00 148.1 69.30 19.18 0 10.07 73.21 520 651 9.54 72.51 229 706 183.20 77.20 1 1.12 151.8 19991019 155000.00 155500.00 151.2 69.29 19.18 0 10.22 153.96 504 1158 9.63 73.86 192 1006 183.20 77.20 2 1.04 155.0 19991019 155000.00 155500.00 154.3 69.29 19.18 3 9.58 76.95 1056 11 8.71 75.61 316 14 183.20 77.20 3 0.97 158.1 19991019 155000.00 155500.00 157.4 69.28 19.18 2 9.82 -0.00 776 849 9.99 271.17 1438 4426 183.20 77.20 3 0.90 161.3 19991019 155000.00 155500.00 160.4 69.28 19.18 2 9.70 -0.00 795 883 10.11 483.18 2254 7335 183.20 77.20 5 0.84 164.4 19991019 155000.00 155500.00 163.5 69.27 19.18 2 9.73 -0.00 813 915 10.09 477.06 2104 6868 183.20 77.20 7 0.78 167.6 19991019 155000.00 155500.00 166.6 69.26 19.18 2 9.74 -0.00 830 946 10.14 565.86 2393 7750 183.20 77.20 9 0.72 170.7 19991019 155000.00 155500.00 169.7 69.26 19.18 2 9.76 -0.00 846 972 10.14 586.78 2252 7440 183.20 77.20 11 0.66 173.9 19991019 155000.00 155500.00 172.7 69.25 19.17 2 9.83 -0.00 860 998 10.12 469.32 2062 6712 183.20 77.20 13 0.60 177.0 19991019 155000.00 155500.00 175.8 69.25 19.17 2 9.83 -0.00 874 1022 10.13 509.72 2214 7041 183.20 77.20 16 0.55 180.2 19991019 155000.00 155500.00 178.9 69.24 19.17 2 9.73 -0.00 887 1045 10.20 717.04 3018 9840 183.20 77.20 18 0.50 183.3 19991019 155000.00 155500.00 182.0 69.24 19.17 2 9.91 -0.00 898 1068 10.08 398.82 1868 5748 183.20 77.20 21 0.45 186.5 19991019 155000.00 155500.00 185.0 69.23 19.17 2 9.96 -0.00 909 1090 10.07 379.11 1657 5117 183.20 77.20 23 0.40 189.6 19991019 155000.00 155500.00 188.1 69.23 19.17 2 10.00 -0.00 919 1112 10.08 384.96 1711 5200 183.20 77.20 26 0.35 192.8 19991019 155000.00 155500.00 191.2 69.22 19.17 2 10.01 -0.00 929 1134 10.12 390.16 1684 5240 183.20 77.20 29 0.30 195.9 19991019 155000.00 155500.00 194.3 69.21 19.17 2 9.96 -0.00 938 1157 10.18 545.35 2123 6746 183.20 77.20 33 0.25 199.1 19991019 155000.00 155500.00 197.3 69.21 19.17 0 10.64 57.00 1115 2323 9.94 105.23 379 1698 183.20 77.20 36 0.21 202.2 19991019 155000.00 155500.00 200.4 69.20 19.17 0 10.65 93.66 708 1661 9.89 77.72 206 1028 183.20 77.20 39 0.16 205.3 19991019 155000.00 155500.00 203.5 69.20 19.17 0 10.71 -6.42 1054 1961 9.94 80.20 294 1189 183.20 77.20 41 0.12 208.5 19991019 155000.00 155500.00 206.5 69.19 19.17 0 10.77 36.60 1033 1821 9.93 71.77 254 961 183.20 77.20 43 0.07 211.6 19991019 155000.00 155500.00 209.6 69.19 19.16 0 10.82 15.39 1122 1739 9.92 64.43 254 841 183.20 77.20 45 0.03 214.8 19991019 155000.00 155500.00 212.7 69.18 19.16 0 10.91 2.50 1055 1970 10.01 63.65 200 814 183.20 77.20 47 0.01 217.9 19991019 155000.00 155500.00 215.8 69.18 19.16 0 10.94 31.79 1377 1812 10.06 72.72 302 890 183.20 77.20 49 0.00 221.1 19991019 155000.00 155500.00 218.8 69.17 19.16 0 11.01 -16.99 1078 1709 10.01 50.30 167 577 183.20 77.20 51 0.00 224.2 19991019 155000.00 155500.00 221.9 69.16 19.16 0 11.12 72.53 1332 1988 10.09 47.26 192 632 183.20 77.20 53 0.00 227.4 19991019 155000.00 155500.00 225.0 69.16 19.16 0 11.16 -2.03 1144 1985 10.05 42.99 137 517 183.20 77.20 55 0.00 230.5 19991019 155000.00 155500.00 228.1 69.15 19.16 0 11.21 38.29 1062 1822 10.09 41.29 119 448 183.20 77.20 57 0.00 233.7 19991019 155000.00 155500.00 231.1 69.15 19.16 0 11.23 -51.26 1216 1783 10.12 39.10 147 473 183.20 77.20 59 0.00 236.8 19991019 155000.00 155500.00 234.2 69.14 19.16 0 11.31 2.48 1227 1910 10.17 38.04 125 433 183.20 77.20 60 0.00 240.0 19991019 155000.00 155500.00 237.3 69.14 19.16 0 11.34 66.13 1213 1819 10.14 34.66 117 383 183.20 77.20 62 0.00 243.1 19991019 155000.00 155500.00 240.4 69.13 19.16 0 11.39 13.10 1218 2051 10.24 38.02 121 449 183.20 77.20 65 0.00 246.3 19991019 155000.00 155500.00 243.4 69.13 19.16 0 11.41 -41.21 1330 1771 10.23 33.64 133 395 183.20 77.20 67 0.00 249.4 19991019 155000.00 155500.00 246.5 69.12 19.15 0 11.46 -2.40 1235 1997 10.25 34.48 108 385 183.20 77.20 68 0.00 252.6 19991019 155000.00 155500.00 249.6 69.12 19.15 0 11.49 57.97 1206 1839 10.27 32.74 102 348 183.20 77.20 69 0.00 255.7 19991019 155000.00 155500.00 252.7 69.11 19.15 0 11.53 -35.71 1275 2002 10.31 32.71 105 368 183.20 77.20 71 0.00 258.9 19991019 155000.00 155500.00 255.8 69.11 19.15 0 11.56 -1.68 1315 2008 10.27 32.07 94 316 183.20 77.20 73 0.00 262.0 19991019 155000.00 155500.00 258.8 69.10 19.15 0 11.56 -10.48 1358 1838 10.32 29.35 108 331 183.20 77.20 74 0.00 265.2 19991019 155000.00 155500.00 261.9 69.09 19.15 0 11.55 -29.88 1266 1895 10.36 30.73 116 389 183.20 77.20 76 0.00 268.3 19991019 155000.00 155500.00 265.0 69.09 19.15 0 11.53 0.44 1238 1758 10.40 38.63 129 414 183.20 77.20 77 0.00 271.5 19991019 155000.00 155500.00 268.1 69.08 19.15 0 11.61 -37.16 1030 1774 10.36 26.08 77 297 183.20 77.20 79 0.00 274.6 19991019 155000.00 155500.00 271.1 69.08 19.15 0 11.54 -9.71 1229 1594 10.33 33.95 112 329 183.20 77.20 80 0.00 277.7 19991019 155000.00 155500.00 143.1 69.31 19.18 0 10.12 -6.14 472 705 8.17 2.52 9 30 183.20 77.20 1 1.25 146.7 19991019 155000.00 155500.00 165.1 69.27 19.18 0 10.13 -8.76 652 999 8.38 4.69 19 68 183.20 77.20 8 0.75 169.2 19991019 155000.00 155500.00 187.0 69.23 19.17 0 10.43 11.63 1358 1757 8.65 5.22 33 102 183.20 77.20 25 0.36 191.7 19991019 155000.00 155500.00 209.0 69.19 19.16 0 10.88 4.79 1344 2020 8.95 2.73 22 77 183.20 77.20 45 0.04 214.1 19991019 155000.00 155500.00 231.0 69.15 19.16 0 11.24 1.44 1351 2002 9.29 2.09 20 69 183.20 77.20 59 0.00 236.6 19991019 155000.00 155500.00 252.9 69.11 19.15 0 11.47 -3.83 1319 1928 9.50 1.68 17 61 183.20 77.20 71 0.00 259.1 19991019 155000.00 155500.00 274.9 69.07 19.15 0 11.58 -6.39 1260 1787 9.54 1.45 15 49 183.20 77.20 82 0.00 281.6 19991019 155000.00 155500.00 296.9 69.03 19.14 0 11.61 -2.53 1193 1661 9.53 1.61 13 43 183.20 77.20 95 0.00 304.1 19991019 155000.00 155500.00 318.8 69.00 19.14 0 11.60 1.01 1138 1650 9.44 1.67 10 36 183.20 77.20 100 0.00 326.6 19991019 155000.00 155500.00 340.8 68.96 19.13 0 11.57 0.26 1152 1710 9.42 1.89 10 36 183.20 77.20 100 0.00 349.1 19991019 155000.00 155500.00 362.8 68.92 19.12 0 11.53 0.66 1161 1799 9.33 2.04 9 35 183.20 77.20 100 0.00 371.5 19991019 155000.00 155500.00 384.8 68.89 19.12 0 11.47 -4.68 1164 1884 9.28 2.09 9 35 183.20 77.20 100 0.00 394.0 19991019 155000.00 155500.00 406.8 68.85 19.11 0 11.40 -1.16 1212 1932 9.22 2.64 9 36 183.20 77.20 100 0.00 416.5 19991019 155000.00 155500.00 428.8 68.82 19.11 0 11.34 2.97 1250 1998 9.21 3.31 12 45 183.20 77.20 100 0.00 439.0 19991019 155000.00 155500.00 450.8 68.78 19.10 0 11.29 9.81 1269 2099 9.16 3.47 12 46 183.20 77.20 100 0.00 461.5 19991019 155000.00 155500.00 472.8 68.75 19.10 0 11.24 22.35 1277 2174 9.18 4.39 14 58 183.20 77.20 100 0.00 484.0 19991019 155000.00 155500.00 494.8 68.72 19.09 0 11.18 14.97 1306 2213 9.19 5.71 18 71 183.20 77.20 100 0.00 506.4 19991019 155000.00 155500.00 516.8 68.68 19.09 0 11.13 -2.21 1386 2286 9.25 6.94 24 92 183.20 77.20 100 0.00 528.9 19991019 155000.00 155500.00 538.8 68.65 19.08 0 11.08 7.35 1422 2379 9.24 8.83 27 107 183.20 77.20 100 0.00 551.4 19991019 155000.00 155500.00 560.8 68.62 19.08 0 11.03 -3.36 1468 2426 9.26 10.31 37 140 183.20 77.20 100 0.00 573.9 19991019 155000.00 155500.00 582.8 68.59 19.07 0 10.96 31.41 1543 2407 9.29 14.03 46 168 183.20 77.20 100 0.00 596.4 19991019 155500.00 160000.00 92.8 69.40 19.20 0 10.31 -11.91 2644 2644 10.22 8.99 4801 4801 183.20 77.20 0 5.47 95.2 19991019 155500.00 160000.00 95.9 69.40 19.20 0 10.01 -19.91 120 164 9.70 11.26 85 281 183.20 77.20 0 3.91 98.3 19991019 155500.00 160000.00 99.0 69.39 19.20 0 10.02 -5.85 161 205 9.40 14.83 62 186 183.20 77.20 0 3.68 101.5 19991019 155500.00 160000.00 102.1 69.39 19.20 0 9.88 9.67 241 141 9.26 16.72 80 140 183.20 77.20 0 3.44 104.6 19991019 155500.00 160000.00 105.1 69.38 19.19 0 9.93 -7.54 235 160 9.17 17.72 61 116 183.20 77.20 0 3.19 107.8 19991019 155500.00 160000.00 108.2 69.37 19.19 0 10.08 -30.07 215 257 9.18 17.69 43 119 183.20 77.20 0 2.94 110.9 19991019 155500.00 160000.00 111.3 69.37 19.19 0 9.95 -1.33 295 226 9.22 25.17 83 171 183.20 77.20 0 2.70 114.1 19991019 155500.00 160000.00 114.3 69.36 19.19 0 10.12 -0.92 256 382 9.27 24.84 56 195 183.20 77.20 0 2.48 117.2 19991019 155500.00 160000.00 117.4 69.36 19.19 0 10.08 0.43 435 355 9.28 30.06 100 218 183.20 77.20 0 2.28 120.4 19991019 155500.00 160000.00 120.5 69.35 19.19 0 10.19 -17.34 298 447 9.29 24.97 60 205 183.20 77.20 0 2.10 123.5 19991019 155500.00 160000.00 123.6 69.34 19.19 0 10.22 -9.21 312 505 9.30 25.09 60 218 183.20 77.20 0 1.95 126.7 19991019 155500.00 160000.00 126.6 69.34 19.19 0 10.03 30.38 876 409 9.46 51.07 298 452 183.20 77.20 0 1.80 129.8 19991019 155500.00 160000.00 129.7 69.33 19.19 3 9.74 -95.24 1423 14 8.68 53.60 232 7 183.20 77.20 0 1.68 132.9 19991019 155500.00 160000.00 132.8 69.33 19.19 0 10.08 25.21 521 437 9.43 43.75 163 369 183.20 77.20 0 1.57 136.1 19991019 155500.00 160000.00 135.9 69.32 19.19 0 10.11 35.25 505 501 9.42 45.68 159 395 183.20 77.20 0 1.46 139.2 19991019 155500.00 160000.00 138.9 69.32 19.18 0 10.24 -2.52 395 702 9.44 37.33 98 395 183.20 77.20 0 1.37 142.4 19991019 155500.00 160000.00 142.0 69.31 19.18 3 9.63 -17.39 2532 25 8.75 110.95 562 14 183.20 77.20 1 1.28 145.5 19991019 155500.00 160000.00 145.1 69.30 19.18 2 9.79 -0.00 682 699 9.84 226.44 984 2817 183.20 77.20 1 1.20 148.7 19991019 155500.00 160000.00 148.1 69.30 19.18 2 9.82 -0.00 708 737 9.83 228.91 958 2746 183.20 77.20 1 1.12 151.8 19991019 155500.00 160000.00 151.2 69.29 19.18 3 9.65 121.57 2534 25 8.95 124.07 889 34 183.20 77.20 2 1.04 155.0 19991019 155500.00 160000.00 154.3 69.29 19.18 2 9.81 -0.00 755 812 9.88 265.09 1190 3501 183.20 77.20 3 0.97 158.1 19991019 155500.00 160000.00 157.4 69.28 19.18 2 9.70 -0.00 776 848 10.07 449.52 2152 6729 183.20 77.20 3 0.90 161.3 19991019 155500.00 160000.00 160.4 69.28 19.18 2 9.70 -0.00 795 882 10.09 555.69 2250 7084 183.20 77.20 5 0.84 164.4 19991019 155500.00 160000.00 163.5 69.27 19.18 2 9.77 -0.00 813 913 10.09 425.27 1993 6438 183.20 77.20 7 0.78 167.6 19991019 155500.00 160000.00 166.6 69.26 19.18 2 9.83 -0.00 830 942 10.04 414.10 1749 5410 183.20 77.20 9 0.72 170.7 19991019 155500.00 160000.00 169.7 69.26 19.18 2 9.81 -0.00 846 968 10.08 419.37 2056 6399 183.20 77.20 11 0.66 173.9 19991019 155500.00 160000.00 172.7 69.25 19.17 2 9.70 -0.00 860 992 10.19 782.31 3012 9739 183.20 77.20 13 0.60 177.0 19991019 155500.00 160000.00 175.8 69.25 19.17 2 9.70 -0.00 874 1016 10.19 817.12 3102 10081 183.20 77.20 16 0.55 180.2 19991019 155500.00 160000.00 178.9 69.24 19.17 2 9.83 -0.00 887 1038 10.12 506.79 2218 7096 183.20 77.20 18 0.50 183.3 19991019 155500.00 160000.00 182.0 69.24 19.17 2 9.78 -0.00 898 1061 10.20 668.17 2940 9245 183.20 77.20 21 0.45 186.5 19991019 155500.00 160000.00 185.0 69.23 19.17 2 9.75 -0.00 909 1083 10.24 890.01 3278 10576 183.20 77.20 23 0.40 189.6 19991019 155500.00 160000.00 188.1 69.23 19.17 2 9.91 -0.00 919 1104 10.15 465.45 2092 6629 183.20 77.20 26 0.35 192.8 19991019 155500.00 160000.00 191.2 69.22 19.17 2 9.78 -0.00 929 1126 10.27 932.55 3433 11035 183.20 77.20 29 0.30 195.9 19991019 155500.00 160000.00 194.3 69.21 19.17 2 9.88 -0.00 938 1148 10.21 666.31 2605 8210 183.20 77.20 33 0.25 199.1 19991019 155500.00 160000.00 197.3 69.21 19.17 2 9.70 -0.00 946 1169 10.32 1589.56 4652 14028 183.20 77.20 36 0.21 202.2 19991019 155500.00 160000.00 200.4 69.20 19.17 0 10.58 480.62 2812 2669 10.16 194.71 1891 4345 183.20 77.20 39 0.16 205.3 19991019 155500.00 160000.00 203.5 69.20 19.17 0 10.58 29.74 1008 1630 9.90 109.39 348 1239 183.20 77.20 41 0.12 208.5 19991019 155500.00 160000.00 206.5 69.19 19.17 0 10.81 -114.91 642 3579 9.98 68.46 173 2121 183.20 77.20 43 0.07 211.6 19991019 155500.00 160000.00 209.6 69.19 19.16 0 10.68 -12.12 1295 2419 10.01 126.40 466 1872 183.20 77.20 45 0.03 214.8 19991019 155500.00 160000.00 212.7 69.18 19.16 0 10.74 40.15 1382 2444 10.08 122.64 445 1773 183.20 77.20 47 0.01 217.9 19991019 155500.00 160000.00 215.8 69.18 19.16 0 10.82 -39.33 1254 2433 10.03 89.90 325 1348 183.20 77.20 49 0.00 221.1 19991019 155500.00 160000.00 218.8 69.17 19.16 0 10.97 -44.61 1091 2812 10.04 64.04 213 1170 183.20 77.20 51 0.00 224.2 19991019 155500.00 160000.00 221.9 69.16 19.16 0 11.06 -26.92 1024 3046 10.03 51.62 153 986 183.20 77.20 53 0.00 227.4 19991019 155500.00 160000.00 225.0 69.16 19.16 0 11.07 -68.98 1491 2744 10.04 63.20 243 945 183.20 77.20 55 0.00 230.5 19991019 155500.00 160000.00 228.1 69.15 19.16 0 11.20 -74.91 1063 2630 10.09 40.85 111 612 183.20 77.20 57 0.00 233.7 19991019 155500.00 160000.00 231.1 69.15 19.16 0 11.10 -11.08 1638 1964 10.14 48.03 289 774 183.20 77.20 59 0.00 236.8 19991019 155500.00 160000.00 234.2 69.14 19.16 0 11.25 -50.43 1239 2443 10.17 46.60 143 625 183.20 77.20 60 0.00 240.0 19991019 155500.00 160000.00 237.3 69.14 19.16 0 11.26 90.67 1593 2548 10.26 60.06 210 774 183.20 77.20 62 0.00 243.1 19991019 155500.00 160000.00 240.4 69.13 19.16 0 11.30 24.49 1350 2193 10.22 50.49 147 545 183.20 77.20 65 0.00 246.3 19991019 155500.00 160000.00 243.4 69.13 19.16 0 11.34 -68.73 1274 2389 10.26 56.74 143 606 183.20 77.20 67 0.00 249.4 19991019 155500.00 160000.00 246.5 69.12 19.15 0 11.37 43.22 1221 2142 10.23 45.47 126 486 183.20 77.20 68 0.00 252.6 19991019 155500.00 160000.00 249.6 69.12 19.15 0 11.44 86.01 1171 2268 10.30 43.04 106 474 183.20 77.20 69 0.00 255.7 19991019 155500.00 160000.00 252.7 69.11 19.15 0 11.48 -59.86 1192 2378 10.34 40.25 106 491 183.20 77.20 71 0.00 258.9 19991019 155500.00 160000.00 255.8 69.11 19.15 0 11.54 20.32 1308 2574 10.34 35.96 104 470 183.20 77.20 73 0.00 262.0 19991019 155500.00 160000.00 258.8 69.10 19.15 0 11.63 103.66 1273 2656 10.46 29.40 87 462 183.20 77.20 74 0.00 265.2 19991019 155500.00 160000.00 261.9 69.09 19.15 0 11.72 3.61 1297 2797 10.46 25.87 70 377 183.20 77.20 76 0.00 268.3 19991019 155500.00 160000.00 265.0 69.09 19.15 0 11.63 -82.56 1259 2496 10.55 34.78 130 590 183.20 77.20 77 0.00 271.5 19991019 155500.00 160000.00 268.1 69.08 19.15 0 11.64 -41.95 1187 2312 10.51 30.98 108 507 183.20 77.20 79 0.00 274.6 19991019 155500.00 160000.00 271.1 69.08 19.15 0 11.64 20.28 1188 2291 10.71 31.29 157 753 183.20 77.20 80 0.00 277.7 19991019 155500.00 160000.00 143.1 69.31 19.18 0 10.14 -0.63 381 706 8.23 2.50 8 32 183.20 77.20 1 1.25 146.7 19991019 155500.00 160000.00 165.1 69.27 19.18 0 10.10 -13.35 525 1100 8.44 6.48 20 92 183.20 77.20 8 0.75 169.2 19991019 155500.00 160000.00 187.0 69.23 19.17 0 10.29 -11.18 1083 1884 8.78 9.06 47 202 183.20 77.20 25 0.36 191.7 19991019 155500.00 160000.00 209.0 69.19 19.16 0 10.76 0.71 1370 2493 8.90 4.04 29 128 183.20 77.20 45 0.04 214.1 19991019 155500.00 160000.00 231.0 69.15 19.16 0 11.18 -3.11 1298 2550 9.22 2.33 17 88 183.20 77.20 59 0.00 236.6 19991019 155500.00 160000.00 252.9 69.11 19.15 0 11.47 -2.92 1274 2537 9.62 1.95 19 101 183.20 77.20 71 0.00 259.1 19991019 155500.00 160000.00 274.9 69.07 19.15 0 11.59 -7.82 1241 2297 9.69 1.72 16 80 183.20 77.20 82 0.00 281.6 19991019 155500.00 160000.00 296.9 69.03 19.14 0 11.62 -8.06 1175 1935 9.58 1.82 11 48 183.20 77.20 95 0.00 304.1 19991019 155500.00 160000.00 318.8 69.00 19.14 0 11.62 -8.43 1155 1794 9.51 1.57 9 37 183.20 77.20 100 0.00 326.6 19991019 155500.00 160000.00 340.8 68.96 19.13 0 11.60 -7.34 1143 1736 9.44 1.76 8 32 183.20 77.20 100 0.00 349.1 19991019 155500.00 160000.00 362.8 68.92 19.12 0 11.55 -7.90 1162 1736 9.42 2.00 8 33 183.20 77.20 100 0.00 371.5 19991019 155500.00 160000.00 384.8 68.89 19.12 0 11.51 -9.52 1147 1800 9.35 2.28 8 33 183.20 77.20 100 0.00 394.0 19991019 155500.00 160000.00 406.8 68.85 19.11 0 11.44 -6.04 1172 1832 9.30 2.42 9 35 183.20 77.20 100 0.00 416.5 19991019 155500.00 160000.00 428.8 68.82 19.11 0 11.38 -0.72 1218 1873 9.26 3.16 11 41 183.20 77.20 100 0.00 439.0 19991019 155500.00 160000.00 450.8 68.78 19.10 0 11.32 4.26 1222 1946 9.28 3.70 13 50 183.20 77.20 100 0.00 461.5 19991019 155500.00 160000.00 472.8 68.75 19.10 0 11.26 0.62 1237 2011 9.30 4.49 17 65 183.20 77.20 100 0.00 484.0 19991019 155500.00 160000.00 494.8 68.72 19.09 0 11.19 -4.44 1350 1998 9.30 6.14 23 81 183.20 77.20 100 0.00 506.4 19991019 155500.00 160000.00 516.8 68.68 19.09 0 11.13 -7.82 1405 2021 9.29 7.74 30 99 183.20 77.20 100 0.00 528.9 19991019 155500.00 160000.00 538.8 68.65 19.08 0 11.10 -3.55 1336 2155 9.31 8.48 31 115 183.20 77.20 100 0.00 551.4 19991019 155500.00 160000.00 560.8 68.62 19.08 0 11.06 -21.20 1341 2229 9.34 10.29 38 144 183.20 77.20 100 0.00 573.9 19991019 155500.00 160000.00 582.8 68.59 19.07 0 10.98 18.19 1389 2213 9.39 13.85 51 187 183.20 77.20 100 0.00 596.4