% Number of header line: 22 % Filename: 20021005_uhf0_tau2_0300.txt % % Generation date: 2009/12/03 01:15:37 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: tau2 % Experiment version: 1 % Raw data directory: tau2at_cp1@uhf % Start date and Time: 2002/10/05 10:40:55 % End date and Time: 2002/10/06 00:00:00 % Integration time: 0300 % Magic const: 1 * 0.8 % Extra settings: % analysis_ppshortlags=1; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20021005 104055.01 104315.01 76.1 69.43 19.20 2 8.90 -0.00 212 212 10.47 1531.28 8813 8813 184.00 77.09 0 5.24 78.1 20021005 104055.01 104315.01 79.7 69.43 19.20 2 8.90 -0.00 209 209 10.37 1235.77 8158 8158 184.00 77.09 0 5.00 81.8 20021005 104055.01 104315.01 82.3 69.42 19.19 2 8.90 -0.00 207 207 10.37 1670.37 8392 8392 184.00 77.09 0 4.82 84.4 20021005 104055.01 104315.01 85.0 69.42 19.19 0 10.17 25.74 169 169 9.38 16.70 77 77 184.00 77.09 0 4.64 87.2 20021005 104055.01 104315.01 88.5 69.41 19.19 0 10.27 18.39 100 100 9.35 13.13 32 32 184.00 77.09 0 4.39 90.8 20021005 104055.01 104315.01 92.0 69.40 19.19 0 10.57 34.78 390 390 9.87 14.48 352 352 184.00 77.09 0 4.54 94.3 20021005 104055.01 104315.01 94.6 69.40 19.19 0 10.70 14.03 346 346 9.82 22.47 127 127 184.00 77.09 0 4.16 97.0 20021005 104055.01 104315.01 97.2 69.39 19.19 0 10.69 38.23 241 193 10.06 12.94 71 145 184.00 77.09 0 3.77 99.6 20021005 104055.01 104315.01 100.7 69.39 19.19 0 10.70 24.27 247 167 9.90 13.02 51 91 184.00 77.09 0 3.51 103.3 20021005 104055.01 104315.01 103.3 69.38 19.19 0 10.74 6.36 279 175 9.97 18.26 65 107 184.00 77.09 0 3.30 106.0 20021005 104055.01 104315.01 106.0 69.38 19.19 0 10.86 -3.67 221 194 9.84 10.72 26 56 184.00 77.09 0 3.09 108.7 20021005 104055.01 104315.01 110.0 69.37 19.18 0 10.93 -34.54 264 224 9.47 4.54 12 24 184.00 77.09 0 2.79 112.8 20021005 104055.01 104315.01 114.2 69.36 19.18 0 10.98 -37.03 281 283 9.30 3.11 7 17 184.00 77.09 0 2.50 117.2 20021005 104055.01 104315.01 120.1 69.35 19.18 0 10.99 -22.42 396 393 9.30 3.49 9 22 184.00 77.09 0 2.14 123.1 20021005 104055.01 104315.01 126.6 69.34 19.18 0 11.03 -29.83 524 554 9.33 3.99 12 30 184.00 77.09 0 1.81 129.8 20021005 104055.01 104315.01 134.0 69.32 19.18 0 10.97 -14.60 683 582 9.36 5.33 21 43 184.00 77.09 1 1.52 137.4 20021005 104055.01 104315.01 142.2 69.31 19.17 0 11.03 -16.27 670 761 9.43 6.10 19 51 184.00 77.09 5 1.26 145.8 20021005 104055.01 104315.01 151.9 69.29 19.17 0 11.10 39.49 745 924 9.46 5.84 21 58 184.00 77.09 12 1.02 155.8 20021005 104055.01 104315.01 162.6 69.27 19.16 0 11.14 -23.65 830 984 9.56 7.36 27 72 184.00 77.09 23 0.80 166.7 20021005 104055.01 104315.01 174.0 69.25 19.16 0 11.21 -44.23 841 1125 9.61 7.73 26 77 184.00 77.09 38 0.59 178.4 20021005 104055.01 104315.01 186.9 69.22 19.16 0 11.29 -51.76 884 1294 9.69 8.25 26 83 184.00 77.09 55 0.38 191.6 20021005 104055.01 104315.01 200.4 69.20 19.15 0 11.36 -14.94 880 1521 9.74 8.71 23 88 184.00 77.09 70 0.17 205.4 20021005 104055.01 104315.01 214.8 69.17 19.15 0 11.46 -43.53 1098 1745 9.84 9.22 29 101 184.00 77.09 76 -0.00 220.2 20021005 104055.01 104315.01 230.1 69.15 19.14 0 11.59 -8.81 1151 2016 9.93 8.17 25 97 184.00 77.09 82 -0.00 235.8 20021005 104055.01 104315.01 246.4 69.12 19.14 0 11.69 -34.84 1154 2130 9.97 7.04 20 86 184.00 77.09 89 -0.00 252.5 20021005 104055.01 104315.01 264.0 69.09 19.13 0 11.76 -32.45 1204 2238 10.02 7.02 21 89 184.00 77.09 95 -0.00 270.5 20021005 104055.01 104315.01 282.6 69.05 19.12 0 11.80 -54.86 1109 2287 10.05 6.38 18 86 184.00 77.09 98 -0.00 289.6 20021005 104055.01 104315.01 302.2 69.02 19.12 0 11.79 -45.14 1173 2407 10.07 6.95 20 97 184.00 77.09 100 -0.00 309.6 20021005 104055.01 104315.01 322.6 68.99 19.11 0 11.77 -32.65 1196 2520 10.09 7.69 22 109 184.00 77.09 100 -0.00 330.6 20021005 104055.01 104315.01 344.4 68.95 19.10 0 11.74 -21.33 1210 2534 10.08 8.27 23 117 184.00 77.09 100 -0.00 352.8 20021005 104055.01 104315.01 366.9 68.91 19.10 0 11.72 -25.71 1183 2705 10.08 8.32 23 128 184.00 77.09 100 -0.00 375.9 20021005 104055.01 104315.01 390.7 68.87 19.09 0 11.66 -26.63 1298 2725 10.07 10.24 30 150 184.00 77.09 100 -0.00 400.3 20021005 104055.01 104315.01 415.4 68.83 19.08 0 11.57 -7.26 1271 2767 10.07 12.58 37 193 184.00 77.09 100 -0.00 425.5 20021005 104055.01 104315.01 441.0 68.79 19.07 0 11.53 -24.60 1270 2776 10.05 13.48 38 198 184.00 77.09 100 -0.00 451.6 20021005 104055.01 104315.01 466.9 68.75 19.07 0 11.47 28.21 1200 2712 10.07 15.47 44 237 184.00 77.09 100 -0.00 478.2 20021005 104055.01 104315.01 494.4 68.71 19.06 0 11.39 -20.70 1350 2735 10.08 21.80 63 304 184.00 77.09 100 -0.00 506.2 20021005 104055.01 104315.01 522.7 68.67 19.05 0 11.36 15.25 1472 2893 10.10 26.45 83 388 184.00 77.09 100 -0.00 535.2 20021005 104055.01 104315.01 551.0 68.63 19.04 0 11.30 -19.32 1507 3093 10.15 35.85 116 564 184.00 77.09 100 -0.00 564.1 20021005 104055.01 104315.01 580.6 68.58 19.04 0 11.25 -18.83 1932 2275 10.36 74.25 271 742 184.00 77.09 100 -0.00 594.4 20021005 104055.01 104315.01 612.2 68.54 19.03 0 11.20 -145.40 3314 1981 10.58 169.77 1002 1489 184.00 77.09 100 -0.00 626.7 20021005 104055.01 104315.01 648.9 68.48 19.02 0 11.18 -13.32 2085 2861 10.58 140.58 614 1916 184.00 77.09 100 -0.00 664.2 20021005 104055.01 104315.01 674.6 68.45 19.01 0 11.18 37.80 1898 2068 10.52 131.52 504 1272 184.00 77.09 100 -0.00 690.4 20021005 111950.00 112000.00 76.1 69.43 19.20 2 8.90 -0.00 212 212 10.52 6781.23 9454 9454 184.00 77.09 0 5.24 78.1 20021005 111950.00 112000.00 79.7 69.43 19.20 2 8.90 -0.00 210 210 10.44 4995.95 9494 9494 184.00 77.09 0 5.00 81.7 20021005 111950.00 112000.00 82.3 69.42 19.19 2 8.90 -0.00 208 208 10.44 7094.29 9533 9533 184.00 77.09 0 4.82 84.4 20021005 111950.00 112000.00 84.9 69.42 19.19 0 10.65 487.30 2345 2345 10.11 246.24 643 643 184.00 77.09 0 4.64 87.1 20021005 111950.00 112000.00 88.4 69.41 19.19 0 10.32 13.56 65 65 10.02 38.15 113 113 184.00 77.09 0 4.39 90.6 20021005 111950.00 112000.00 91.9 69.40 19.19 0 10.69 89.43 1527 1527 10.13 61.24 1099 1099 184.00 77.09 0 5.10 94.3 20021005 111950.00 112000.00 94.6 69.40 19.19 3 10.63 160.97 375 375 10.11 145.52 218 218 184.00 77.09 0 -0.00 97.0 20021005 111950.00 112000.00 97.2 69.39 19.19 3 10.40 18.46 673 7 9.98 87.67 316 10 184.00 77.09 0 3.78 99.7 20021005 111950.00 112000.00 100.8 69.39 19.19 0 11.05 -142.47 71 261 10.91 42.53 58 439 184.00 77.09 0 3.52 103.4 20021005 111950.00 112000.00 103.3 69.38 19.19 0 11.16 -11.45 39 254 10.60 48.64 10 123 184.00 77.09 0 3.31 106.0 20021005 111950.00 112000.00 105.9 69.38 19.19 0 11.37 7.01 23 203 10.67 15.58 5 86 184.00 77.09 0 3.10 108.6 20021005 111950.00 112000.00 109.9 69.37 19.18 0 11.08 -86.35 117 277 10.35 16.01 24 125 184.00 77.09 0 2.80 112.7 20021005 111950.00 112000.00 114.2 69.36 19.18 0 11.06 -30.60 290 306 10.02 10.30 30 74 184.00 77.09 0 2.50 117.1 20021005 111950.00 112000.00 120.1 69.35 19.18 0 10.91 -68.98 635 235 9.94 13.24 93 101 184.00 77.09 0 2.14 123.2 20021005 111950.00 112000.00 126.9 69.34 19.18 0 11.03 -99.28 634 448 9.97 18.43 68 115 184.00 77.09 1 1.81 130.2 20021005 111950.00 112000.00 134.1 69.32 19.18 0 11.09 -9.58 457 648 9.95 13.04 42 137 184.00 77.09 2 1.52 137.5 20021005 111950.00 112000.00 142.4 69.31 19.17 0 10.88 -94.83 1547 521 9.92 31.01 201 192 184.00 77.09 5 1.27 146.0 20021005 111950.00 112000.00 153.4 69.29 19.17 0 11.21 19.41 707 1111 10.11 18.56 63 224 184.00 77.09 12 1.03 157.2 20021005 111950.00 112000.00 162.6 69.27 19.16 0 11.17 89.30 819 1049 10.12 27.23 101 283 184.00 77.09 22 0.80 166.8 20021005 111950.00 112000.00 173.6 69.25 19.16 0 11.33 -99.12 733 1385 10.26 24.67 71 297 184.00 77.09 37 0.59 178.0 20021005 111950.00 112000.00 187.1 69.22 19.16 0 11.33 -8.46 631 1498 10.34 26.04 61 333 184.00 77.09 55 0.38 191.8 20021005 111950.00 112000.00 200.5 69.20 19.15 0 11.33 -61.42 927 1885 10.44 22.84 121 546 184.00 77.09 70 0.18 205.6 20021005 111950.00 112000.00 215.6 69.17 19.15 0 11.59 -106.85 847 1902 10.44 23.19 60 300 184.00 77.09 76 -0.00 221.0 20021005 111950.00 112000.00 229.7 69.15 19.14 0 11.63 17.72 954 2122 10.56 27.53 73 362 184.00 77.09 81 -0.00 235.5 20021005 111950.00 112000.00 246.6 69.12 19.14 0 11.69 -34.97 1432 1903 10.62 30.74 112 337 184.00 77.09 88 -0.00 252.8 20021005 111950.00 112000.00 263.7 69.09 19.13 0 11.74 7.74 857 2049 10.56 20.89 53 294 184.00 77.09 94 -0.00 270.3 20021005 111950.00 112000.00 282.6 69.05 19.12 0 11.77 38.14 1156 1929 10.66 30.02 91 344 184.00 77.09 98 -0.00 289.6 20021005 111950.00 112000.00 301.7 69.02 19.12 0 11.83 12.62 846 2990 10.72 16.37 47 416 184.00 77.09 100 -0.00 309.2 20021005 111950.00 112000.00 322.7 68.99 19.11 0 11.69 -35.03 953 2309 10.64 31.64 84 482 184.00 77.09 100 -0.00 330.6 20021005 111950.00 112000.00 344.8 68.95 19.10 0 11.72 -188.70 722 2721 10.69 21.64 61 560 184.00 77.09 100 -0.00 353.3 20021005 111950.00 112000.00 366.8 68.91 19.10 0 11.78 53.67 1104 2741 10.77 29.13 90 548 184.00 77.09 100 -0.00 375.8 20021005 111950.00 112000.00 390.5 68.87 19.09 0 11.62 -9.29 731 2462 10.67 29.33 77 619 184.00 77.09 100 -0.00 400.0 20021005 111950.00 112000.00 414.5 68.84 19.08 0 11.73 31.13 1010 3910 10.83 33.30 97 943 184.00 77.09 100 -0.00 424.6 20021005 111950.00 112000.00 440.6 68.79 19.07 0 11.56 122.47 1090 3162 10.80 55.31 151 1075 184.00 77.09 100 -0.00 451.3 20021005 111950.00 112000.00 466.7 68.75 19.07 0 11.77 -29.42 1203 2904 10.77 42.31 105 632 184.00 77.09 100 -0.00 477.9 20021005 111950.00 112000.00 493.7 68.71 19.06 0 11.62 -72.00 1554 4368 10.86 63.94 276 1890 184.00 77.09 100 -0.00 505.6 20021005 111950.00 112000.00 522.7 68.67 19.05 0 11.60 239.33 1446 3349 10.84 70.28 251 1389 184.00 77.09 100 -0.00 535.2 20021005 111950.00 112000.00 551.9 68.62 19.04 0 11.45 -554.16 1017 12065 10.97 16.54 277 8592 184.00 77.09 100 -0.00 565.1 20021005 111950.00 112000.00 582.2 68.58 19.03 0 11.82 307.66 1487 6629 10.98 42.51 183 2084 184.00 77.09 100 -0.00 596.0 20021005 111950.00 112000.00 613.8 68.53 19.03 0 11.99 -10.05 14457 4378 11.42 209.88 2939 1941 184.00 77.09 100 -0.00 628.3 20021005 111950.00 112000.00 646.7 68.49 19.02 0 11.01 783.50 10 55 10.57 24.68 2 24 184.00 77.09 100 -0.00 661.9 20021005 111950.00 112000.00 674.7 68.45 19.01 0 11.21 -166.88 116 1082 9.31 7.99 1 21 184.00 77.09 100 -0.00 690.5 20021005 112000.00 112500.00 76.2 69.43 19.20 2 8.90 -0.00 212 212 10.44 1172.03 8340 8340 184.00 77.09 0 5.24 78.1 20021005 112000.00 112500.00 79.7 69.43 19.20 2 8.90 -0.00 210 210 10.32 849.45 7351 7351 184.00 77.09 0 5.00 81.8 20021005 112000.00 112500.00 82.3 69.42 19.19 2 8.90 -0.00 208 208 10.32 1360.98 7577 7577 184.00 77.09 0 4.82 84.4 20021005 112000.00 112500.00 85.0 69.42 19.19 0 10.10 -7.10 129 129 9.33 14.79 51 51 184.00 77.09 0 4.64 87.2 20021005 112000.00 112500.00 88.5 69.41 19.19 0 10.31 -15.94 198 198 9.28 14.02 33 33 184.00 77.09 0 4.39 90.7 20021005 112000.00 112500.00 91.9 69.40 19.19 0 10.52 -12.77 265 265 9.57 10.82 130 130 184.00 77.09 0 4.36 94.3 20021005 112000.00 112500.00 94.6 69.40 19.19 0 10.56 -11.35 201 201 9.59 15.29 78 78 184.00 77.09 0 4.09 97.0 20021005 112000.00 112500.00 97.2 69.39 19.19 0 10.51 22.17 272 117 9.88 10.08 81 112 184.00 77.09 0 3.78 99.7 20021005 112000.00 112500.00 100.7 69.39 19.19 0 10.77 8.08 178 193 9.83 9.28 26 65 184.00 77.09 0 3.52 103.2 20021005 112000.00 112500.00 103.3 69.38 19.19 0 10.80 -23.53 217 196 9.92 13.38 35 78 184.00 77.09 0 3.31 106.0 20021005 112000.00 112500.00 106.0 69.38 19.19 0 10.87 -27.30 214 209 9.72 8.05 18 44 184.00 77.09 0 3.10 108.7 20021005 112000.00 112500.00 109.9 69.37 19.18 0 10.99 -43.12 239 250 9.37 3.07 7 18 184.00 77.09 0 2.80 112.7 20021005 112000.00 112500.00 114.3 69.36 19.18 0 11.00 -30.77 324 304 9.16 2.08 6 13 184.00 77.09 0 2.50 117.2 20021005 112000.00 112500.00 120.1 69.35 19.18 0 11.02 -24.46 422 385 9.18 2.48 7 16 184.00 77.09 0 2.14 123.1 20021005 112000.00 112500.00 126.6 69.34 19.18 0 11.04 -20.57 594 543 9.20 2.98 10 23 184.00 77.09 1 1.81 129.9 20021005 112000.00 112500.00 134.1 69.32 19.18 0 11.02 -0.33 707 686 9.25 3.98 15 33 184.00 77.09 2 1.52 137.5 20021005 112000.00 112500.00 142.4 69.31 19.17 0 11.00 -5.16 782 781 9.29 4.93 19 44 184.00 77.09 5 1.27 146.0 20021005 112000.00 112500.00 151.9 69.29 19.17 0 11.06 27.86 782 862 9.37 5.42 19 49 184.00 77.09 12 1.03 155.8 20021005 112000.00 112500.00 162.8 69.27 19.16 0 11.12 20.26 776 921 9.46 6.05 21 57 184.00 77.09 22 0.80 166.9 20021005 112000.00 112500.00 174.0 69.25 19.16 0 11.19 -7.26 805 1056 9.48 5.98 20 58 184.00 77.09 37 0.59 178.4 20021005 112000.00 112500.00 186.8 69.22 19.16 0 11.29 -15.11 868 1271 9.56 6.06 19 61 184.00 77.09 55 0.38 191.5 20021005 112000.00 112500.00 200.5 69.20 19.15 0 11.36 -33.33 930 1459 9.63 6.51 19 66 184.00 77.09 70 0.18 205.5 20021005 112000.00 112500.00 214.8 69.17 19.15 0 11.50 -58.93 1069 1815 9.71 6.25 18 69 184.00 77.09 76 -0.00 220.2 20021005 112000.00 112500.00 230.0 69.15 19.14 0 11.62 -46.80 1121 2067 9.79 5.44 16 68 184.00 77.09 81 -0.00 235.8 20021005 112000.00 112500.00 246.4 69.12 19.14 0 11.74 -35.89 1176 2148 9.85 4.81 14 59 184.00 77.09 88 -0.00 252.6 20021005 112000.00 112500.00 263.9 69.09 19.13 0 11.79 -36.77 1167 2200 9.88 4.66 13 58 184.00 77.09 94 -0.00 270.5 20021005 112000.00 112500.00 282.6 69.05 19.12 0 11.82 -51.62 1149 2264 9.93 4.77 13 60 184.00 77.09 98 -0.00 289.6 20021005 112000.00 112500.00 302.0 69.02 19.12 0 11.83 -34.84 1218 2299 9.95 5.03 15 65 184.00 77.09 100 -0.00 309.5 20021005 112000.00 112500.00 322.7 68.99 19.11 0 11.81 -29.87 1251 2328 9.96 5.50 16 70 184.00 77.09 100 -0.00 330.7 20021005 112000.00 112500.00 344.4 68.95 19.10 0 11.78 -38.72 1216 2400 9.95 5.75 16 75 184.00 77.09 100 -0.00 352.9 20021005 112000.00 112500.00 367.0 68.91 19.10 0 11.73 -9.57 1192 2506 9.94 6.22 17 86 184.00 77.09 100 -0.00 376.0 20021005 112000.00 112500.00 390.7 68.87 19.09 0 11.67 -10.60 1248 2379 9.92 7.33 20 90 184.00 77.09 100 -0.00 400.2 20021005 112000.00 112500.00 415.3 68.83 19.08 0 11.61 -23.86 1245 2518 9.92 8.16 23 112 184.00 77.09 100 -0.00 425.4 20021005 112000.00 112500.00 440.7 68.79 19.07 0 11.55 7.33 1319 2544 9.91 10.03 28 129 184.00 77.09 100 -0.00 451.4 20021005 112000.00 112500.00 467.0 68.75 19.07 0 11.50 -21.73 1376 2585 9.94 12.42 36 159 184.00 77.09 100 -0.00 478.2 20021005 112000.00 112500.00 494.4 68.71 19.06 0 11.44 9.01 1332 2663 9.94 13.91 40 190 184.00 77.09 100 -0.00 506.2 20021005 112000.00 112500.00 522.8 68.67 19.05 0 11.38 23.38 1293 2819 9.96 15.96 46 241 184.00 77.09 100 -0.00 535.3 20021005 112000.00 112500.00 552.1 68.62 19.04 0 11.32 -61.71 1448 2681 9.98 22.22 66 288 184.00 77.09 100 -0.00 565.2 20021005 112000.00 112500.00 582.5 68.58 19.03 0 11.23 35.61 1377 2625 10.00 27.82 80 364 184.00 77.09 100 -0.00 596.3 20021005 112000.00 112500.00 614.2 68.53 19.03 0 11.15 -64.23 1588 2819 10.04 42.22 135 563 184.00 77.09 100 -0.00 628.6 20021005 112000.00 112500.00 644.2 68.49 19.02 0 11.14 89.03 1663 2578 10.13 56.58 178 644 184.00 77.09 100 -0.00 659.4 20021005 112000.00 112500.00 673.9 68.45 19.01 0 11.09 -19.06 1889 3199 10.23 84.74 321 1272 184.00 77.09 100 -0.00 689.6 20021005 112500.00 113000.01 76.2 69.43 19.20 2 8.90 -0.00 212 212 10.47 1808.47 8928 8928 184.00 77.09 0 5.24 78.2 20021005 112500.00 113000.01 79.7 69.43 19.20 2 8.90 -0.00 210 210 10.38 1249.17 8399 8399 184.00 77.09 0 5.00 81.7 20021005 112500.00 113000.01 82.3 69.42 19.19 2 8.90 -0.00 208 208 10.38 2038.53 8594 8594 184.00 77.09 0 4.82 84.4 20021005 112500.00 113000.01 84.9 69.42 19.19 0 10.09 11.49 155 155 9.45 22.77 86 86 184.00 77.09 0 4.64 87.1 20021005 112500.00 113000.01 88.5 69.41 19.19 0 10.33 -47.88 124 124 9.39 13.38 34 34 184.00 77.09 0 4.39 90.8 20021005 112500.00 113000.01 92.0 69.40 19.19 3 10.48 -3.18 74 74 9.29 14.99 8 8 184.00 77.09 0 -0.00 94.4 20021005 112500.00 113000.01 94.6 69.40 19.19 0 10.60 11.54 287 287 9.97 17.34 295 295 184.00 77.09 0 4.44 97.0 20021005 112500.00 113000.01 97.2 69.39 19.19 0 10.77 3.17 171 225 10.20 14.45 56 168 184.00 77.09 0 3.78 99.7 20021005 112500.00 113000.01 100.7 69.39 19.19 0 10.74 -10.17 208 183 9.95 13.62 44 94 184.00 77.09 0 3.52 103.3 20021005 112500.00 113000.01 103.3 69.38 19.19 0 10.79 0.78 218 180 10.06 16.05 53 108 184.00 77.09 0 3.31 106.0 20021005 112500.00 113000.01 106.0 69.38 19.19 0 10.82 -39.46 220 208 9.87 13.23 31 71 184.00 77.09 0 3.10 108.7 20021005 112500.00 113000.01 109.9 69.37 19.18 0 10.96 -26.55 207 237 9.56 4.53 10 27 184.00 77.09 0 2.80 112.7 20021005 112500.00 113000.01 114.3 69.36 19.18 0 11.01 -38.60 343 306 9.38 3.05 9 20 184.00 77.09 0 2.50 117.2 20021005 112500.00 113000.01 120.1 69.35 19.18 0 11.08 -11.27 412 387 9.40 3.06 10 22 184.00 77.09 0 2.14 123.1 20021005 112500.00 113000.01 126.8 69.34 19.18 0 11.08 -18.38 580 529 9.41 3.95 14 31 184.00 77.09 1 1.81 130.0 20021005 112500.00 113000.01 134.0 69.32 19.18 0 11.05 0.54 649 631 9.45 4.89 18 41 184.00 77.09 2 1.52 137.4 20021005 112500.00 113000.01 142.4 69.31 19.17 0 11.04 -0.78 804 760 9.47 6.75 26 58 184.00 77.09 5 1.27 146.0 20021005 112500.00 113000.01 152.0 69.29 19.17 0 11.03 9.07 825 784 9.50 7.65 29 65 184.00 77.09 12 1.03 155.8 20021005 112500.00 113000.01 162.6 69.27 19.16 0 11.14 28.77 797 916 9.60 7.31 28 73 184.00 77.09 22 0.80 166.7 20021005 112500.00 113000.01 174.0 69.25 19.16 0 11.19 -8.40 872 1066 9.64 8.74 30 82 184.00 77.09 36 0.59 178.3 20021005 112500.00 113000.01 186.8 69.22 19.16 0 11.29 -23.50 843 1257 9.72 8.60 26 86 184.00 77.09 55 0.38 191.5 20021005 112500.00 113000.01 200.3 69.20 19.15 0 11.36 -9.99 946 1402 9.80 8.66 28 93 184.00 77.09 70 0.18 205.3 20021005 112500.00 113000.01 214.7 69.17 19.15 0 11.50 -31.27 1070 1783 9.87 8.69 26 97 184.00 77.09 76 -0.00 220.1 20021005 112500.00 113000.01 230.0 69.15 19.14 0 11.64 -34.43 1092 2089 9.97 6.96 23 99 184.00 77.09 81 -0.00 235.7 20021005 112500.00 113000.01 246.3 69.12 19.14 0 11.72 -26.65 1204 2072 10.05 7.44 23 93 184.00 77.09 88 -0.00 252.5 20021005 112500.00 113000.01 264.1 69.09 19.13 0 11.79 -24.93 1156 2181 10.08 6.65 20 86 184.00 77.09 94 -0.00 270.6 20021005 112500.00 113000.01 282.6 69.05 19.12 0 11.82 -29.64 1203 2246 10.12 7.14 21 90 184.00 77.09 98 -0.00 289.6 20021005 112500.00 113000.01 302.1 69.02 19.12 0 11.79 -35.63 1273 2147 10.13 8.07 24 97 184.00 77.09 100 -0.00 309.5 20021005 112500.00 113000.01 322.6 68.99 19.11 0 11.80 -22.87 1161 2269 10.13 7.57 21 100 184.00 77.09 100 -0.00 330.6 20021005 112500.00 113000.01 344.5 68.95 19.10 0 11.77 -7.25 1258 2262 10.12 8.51 25 106 184.00 77.09 100 -0.00 352.9 20021005 112500.00 113000.01 366.7 68.91 19.10 0 11.71 -0.88 1294 2314 10.11 9.84 29 121 184.00 77.09 100 -0.00 375.7 20021005 112500.00 113000.01 390.9 68.87 19.09 0 11.66 -22.92 1270 2353 10.08 10.35 31 134 184.00 77.09 100 -0.00 400.4 20021005 112500.00 113000.01 415.4 68.83 19.08 0 11.60 -22.08 1208 2466 10.09 11.50 33 161 184.00 77.09 100 -0.00 425.5 20021005 112500.00 113000.01 440.8 68.79 19.07 0 11.53 -22.37 1299 2498 10.09 14.76 43 197 184.00 77.09 100 -0.00 451.4 20021005 112500.00 113000.01 467.1 68.75 19.07 0 11.47 -34.02 1294 2460 10.08 17.61 50 223 184.00 77.09 100 -0.00 478.4 20021005 112500.00 113000.01 494.2 68.71 19.06 0 11.47 31.95 1283 2714 10.11 17.99 52 263 184.00 77.09 100 -0.00 506.0 20021005 112500.00 113000.01 522.7 68.67 19.05 0 11.38 -53.08 1576 2559 10.13 28.08 90 343 184.00 77.09 100 -0.00 535.2 20021005 112500.00 113000.01 552.2 68.62 19.04 0 11.31 15.40 1494 2815 10.16 33.80 106 474 184.00 77.09 100 -0.00 565.4 20021005 112500.00 113000.01 582.4 68.58 19.03 0 11.26 33.99 1721 2606 10.17 45.82 155 546 184.00 77.09 100 -0.00 596.1 20021005 112500.00 113000.01 614.4 68.53 19.03 0 11.15 112.93 1525 2453 10.20 58.93 181 682 184.00 77.09 100 -0.00 628.9 20021005 112500.00 113000.01 646.8 68.49 19.02 0 11.09 -168.99 1883 3175 10.27 90.69 346 1356 184.00 77.09 100 -0.00 662.0 20021005 112500.00 113000.01 673.9 68.45 19.01 0 10.82 6.11 781 2135 10.30 110.04 250 1606 184.00 77.09 100 -0.00 689.6 20021005 113000.01 113500.01 76.1 69.43 19.20 2 8.90 -0.00 212 212 10.45 1223.58 8453 8453 184.00 77.09 0 5.24 78.1 20021005 113000.01 113500.01 79.8 69.43 19.20 2 8.90 -0.00 210 210 10.33 889.85 7431 7431 184.00 77.09 0 5.00 81.8 20021005 113000.01 113500.01 82.3 69.42 19.19 2 8.90 -0.00 208 208 10.33 1296.84 7640 7640 184.00 77.09 0 4.82 84.4 20021005 113000.01 113500.01 85.0 69.42 19.19 0 10.11 8.33 221 221 9.29 18.32 70 70 184.00 77.09 0 4.64 87.1 20021005 113000.01 113500.01 88.5 69.41 19.19 0 10.35 15.79 205 205 9.30 12.80 31 31 184.00 77.09 0 4.39 90.7 20021005 113000.01 113500.01 91.9 69.40 19.19 0 10.46 3.60 125 125 9.34 11.94 38 38 184.00 77.09 0 3.88 94.3 20021005 113000.01 113500.01 94.6 69.40 19.19 0 10.51 -15.57 151 151 9.58 16.86 60 60 184.00 77.09 0 3.93 97.0 20021005 113000.01 113500.01 97.2 69.39 19.19 0 10.83 -17.43 117 230 10.15 10.27 28 121 184.00 77.09 0 3.78 99.7 20021005 113000.01 113500.01 100.7 69.39 19.19 0 10.80 14.10 185 210 9.82 8.82 24 63 184.00 77.09 0 3.52 103.3 20021005 113000.01 113500.01 103.3 69.38 19.19 0 10.89 -23.71 175 215 9.94 10.51 24 68 184.00 77.09 0 3.31 106.0 20021005 113000.01 113500.01 106.0 69.38 19.19 0 10.90 -34.77 225 202 9.71 7.00 18 40 184.00 77.09 0 3.10 108.7 20021005 113000.01 113500.01 109.9 69.37 19.18 0 10.96 -45.11 276 289 9.39 3.50 9 22 184.00 77.09 0 2.80 112.7 20021005 113000.01 113500.01 114.2 69.36 19.18 0 11.01 -26.48 339 348 9.19 2.27 6 15 184.00 77.09 0 2.50 117.1 20021005 113000.01 113500.01 120.1 69.35 19.18 0 11.03 -19.12 505 399 9.19 2.62 9 17 184.00 77.09 0 2.14 123.2 20021005 113000.01 113500.01 126.8 69.34 19.18 0 11.06 -6.79 727 551 9.21 3.14 13 24 184.00 77.09 1 1.81 130.0 20021005 113000.01 113500.01 134.0 69.32 19.18 0 11.04 -1.14 839 700 9.26 4.25 17 34 184.00 77.09 2 1.52 137.4 20021005 113000.01 113500.01 142.3 69.31 19.17 0 11.04 19.64 892 783 9.30 4.88 20 42 184.00 77.09 5 1.27 145.9 20021005 113000.01 113500.01 152.0 69.29 19.17 0 11.07 -3.91 914 874 9.34 5.21 21 47 184.00 77.09 12 1.03 155.8 20021005 113000.01 113500.01 162.5 69.27 19.16 0 11.14 -14.45 943 988 9.44 5.87 24 57 184.00 77.09 22 0.80 166.6 20021005 113000.01 113500.01 174.0 69.25 19.16 0 11.20 -15.96 991 1076 9.49 6.42 25 61 184.00 77.09 36 0.59 178.3 20021005 113000.01 113500.01 186.8 69.23 19.16 0 11.29 -10.84 1006 1248 9.56 6.64 23 63 184.00 77.09 54 0.38 191.5 20021005 113000.01 113500.01 200.4 69.20 19.15 0 11.40 -31.21 1053 1487 9.64 6.65 21 65 184.00 77.09 70 0.18 205.5 20021005 113000.01 113500.01 214.7 69.17 19.15 0 11.54 -28.78 1202 1848 9.74 6.35 20 69 184.00 77.09 75 -0.00 220.1 20021005 113000.01 113500.01 230.2 69.15 19.14 0 11.67 -22.95 1239 2046 9.83 5.63 17 65 184.00 77.09 81 -0.00 235.9 20021005 113000.01 113500.01 246.5 69.12 19.14 0 11.76 -22.55 1226 2236 9.87 4.95 15 61 184.00 77.09 88 -0.00 252.6 20021005 113000.01 113500.01 264.1 69.09 19.13 0 11.80 -18.29 1259 2189 9.92 5.12 15 61 184.00 77.09 94 -0.00 270.6 20021005 113000.01 113500.01 282.7 69.05 19.12 0 11.82 -14.10 1271 2288 9.95 5.37 15 65 184.00 77.09 98 -0.00 289.7 20021005 113000.01 113500.01 302.1 69.02 19.12 0 11.82 -15.04 1318 2320 9.95 5.59 17 68 184.00 77.09 100 -0.00 309.5 20021005 113000.01 113500.01 322.8 68.99 19.11 0 11.80 -6.64 1315 2368 9.96 5.94 18 74 184.00 77.09 100 -0.00 330.7 20021005 113000.01 113500.01 344.5 68.95 19.10 0 11.77 -13.61 1321 2407 9.96 6.27 18 79 184.00 77.09 100 -0.00 353.0 20021005 113000.01 113500.01 367.0 68.91 19.10 0 11.72 -7.39 1337 2471 9.95 7.20 20 90 184.00 77.09 100 -0.00 376.0 20021005 113000.01 113500.01 390.7 68.87 19.09 0 11.66 11.08 1349 2504 9.93 8.20 23 103 184.00 77.09 100 -0.00 400.2 20021005 113000.01 113500.01 415.3 68.83 19.08 0 11.60 14.35 1387 2577 9.94 9.44 28 123 184.00 77.09 100 -0.00 425.3 20021005 113000.01 113500.01 440.7 68.79 19.07 0 11.54 2.17 1438 2585 9.92 10.99 33 139 184.00 77.09 100 -0.00 451.4 20021005 113000.01 113500.01 467.1 68.75 19.07 0 11.49 -3.94 1413 2657 9.94 12.54 37 166 184.00 77.09 100 -0.00 478.3 20021005 113000.01 113500.01 494.4 68.71 19.06 0 11.43 29.74 1531 2748 9.95 15.98 50 214 184.00 77.09 100 -0.00 506.2 20021005 113000.01 113500.01 522.7 68.67 19.05 0 11.34 50.72 1618 2479 9.95 21.53 69 246 184.00 77.09 100 -0.00 535.2 20021005 113000.01 113500.01 552.0 68.62 19.04 0 11.28 31.28 1510 2676 9.98 25.36 78 327 184.00 77.09 100 -0.00 565.1 20021005 113000.01 113500.01 582.5 68.58 19.03 0 11.24 8.05 1649 2670 10.01 33.08 107 405 184.00 77.09 100 -0.00 596.3 20021005 113000.01 113500.01 614.2 68.53 19.03 0 11.16 43.06 1455 2791 10.03 37.68 114 520 184.00 77.09 100 -0.00 628.6 20021005 113000.01 113500.01 646.8 68.49 19.02 0 11.12 19.65 1653 2905 10.08 52.15 171 708 184.00 77.09 100 -0.00 661.9 20021005 113000.01 113500.01 673.8 68.45 19.01 0 11.09 138.81 1842 2945 10.21 80.25 283 1054 184.00 77.09 100 -0.00 689.6 20021005 113500.01 114000.01 76.1 69.43 19.20 2 8.90 -0.00 212 212 10.45 1205.17 8455 8455 184.00 77.09 0 5.24 78.1 20021005 113500.01 114000.01 79.7 69.43 19.20 2 8.90 -0.00 210 210 10.32 894.04 7304 7304 184.00 77.09 0 5.00 81.7 20021005 113500.01 114000.01 82.3 69.42 19.19 2 8.90 -0.00 208 208 10.33 1256.28 7619 7619 184.00 77.09 0 4.82 84.4 20021005 113500.01 114000.01 85.0 69.42 19.19 0 10.05 -32.70 124 124 9.18 14.22 75 75 184.00 77.09 0 4.64 87.1 20021005 113500.01 114000.01 88.5 69.41 19.19 0 10.26 9.09 135 135 9.23 11.71 28 28 184.00 77.09 0 4.39 90.8 20021005 113500.01 114000.01 91.9 69.40 19.19 0 10.52 10.20 366 366 9.81 9.63 385 385 184.00 77.09 0 4.65 94.3 20021005 113500.01 114000.01 94.6 69.40 19.19 0 10.54 0.75 272 272 9.73 15.62 184 184 184.00 77.09 0 4.36 97.0 20021005 113500.01 114000.01 97.2 69.39 19.19 0 10.53 -3.00 327 120 9.88 10.30 92 117 184.00 77.09 0 3.78 99.7 20021005 113500.01 114000.01 100.8 69.39 19.19 0 10.84 -3.09 178 231 9.85 8.99 22 65 184.00 77.09 0 3.52 103.4 20021005 113500.01 114000.01 103.3 69.38 19.19 0 10.86 -12.56 176 208 9.93 11.49 25 70 184.00 77.09 0 3.31 106.0 20021005 113500.01 114000.01 106.0 69.38 19.19 0 10.91 -41.25 228 236 9.72 7.80 18 45 184.00 77.09 0 3.10 108.7 20021005 113500.01 114000.01 109.9 69.37 19.18 0 11.04 -33.71 272 394 9.41 3.41 7 24 184.00 77.09 0 2.80 112.7 20021005 113500.01 114000.01 114.3 69.36 19.18 0 11.07 -26.27 328 433 9.22 2.26 5 15 184.00 77.09 0 2.50 117.2 20021005 113500.01 114000.01 120.0 69.35 19.18 0 11.06 -20.80 543 419 9.14 2.50 8 16 184.00 77.09 0 2.14 123.1 20021005 113500.01 114000.01 126.7 69.34 19.18 0 11.08 -6.77 895 546 9.18 3.14 15 24 184.00 77.09 1 1.81 129.9 20021005 113500.01 114000.01 134.1 69.32 19.18 0 11.05 2.83 973 709 9.22 4.15 19 34 184.00 77.09 2 1.52 137.5 20021005 113500.01 114000.01 142.3 69.31 19.17 0 11.04 1.75 980 784 9.29 4.99 23 44 184.00 77.09 5 1.27 146.0 20021005 113500.01 114000.01 152.0 69.29 19.17 0 11.07 12.33 895 839 9.33 5.16 21 46 184.00 77.09 12 1.03 155.8 20021005 113500.01 114000.01 162.5 69.27 19.16 0 11.14 -2.07 899 1016 9.43 5.88 23 57 184.00 77.09 22 0.80 166.6 20021005 113500.01 114000.01 173.9 69.25 19.16 0 11.20 -24.81 1002 1087 9.47 6.36 24 59 184.00 77.09 36 0.59 178.3 20021005 113500.01 114000.01 186.8 69.22 19.16 0 11.26 11.93 1044 1219 9.53 7.01 25 64 184.00 77.09 54 0.38 191.5 20021005 113500.01 114000.01 200.3 69.20 19.15 0 11.38 -14.80 1073 1487 9.62 6.63 21 65 184.00 77.09 70 0.18 205.4 20021005 113500.01 114000.01 214.9 69.17 19.15 0 11.50 -37.00 1207 1803 9.71 6.57 21 69 184.00 77.09 75 -0.00 220.2 20021005 113500.01 114000.01 230.1 69.15 19.14 0 11.63 -24.67 1226 2085 9.79 5.77 17 66 184.00 77.09 81 -0.00 235.8 20021005 113500.01 114000.01 246.4 69.12 19.14 0 11.73 -0.61 1302 2221 9.85 5.46 16 62 184.00 77.09 87 -0.00 252.5 20021005 113500.01 114000.01 264.0 69.09 19.13 0 11.77 -5.89 1325 2171 9.87 5.52 16 60 184.00 77.09 94 -0.00 270.6 20021005 113500.01 114000.01 282.6 69.05 19.12 0 11.82 -9.72 1277 2344 9.92 5.35 15 64 184.00 77.09 98 -0.00 289.6 20021005 113500.01 114000.01 302.0 69.02 19.12 0 11.80 4.53 1377 2279 9.92 5.97 17 67 184.00 77.09 100 -0.00 309.5 20021005 113500.01 114000.01 322.7 68.99 19.11 0 11.78 5.83 1373 2379 9.95 6.33 19 76 184.00 77.09 100 -0.00 330.6 20021005 113500.01 114000.01 344.5 68.95 19.10 0 11.75 6.72 1360 2446 9.93 6.75 19 80 184.00 77.09 100 -0.00 353.0 20021005 113500.01 114000.01 367.0 68.91 19.10 0 11.71 16.57 1384 2539 9.92 7.21 21 92 184.00 77.09 100 -0.00 375.9 20021005 113500.01 114000.01 390.7 68.87 19.09 0 11.66 24.04 1390 2572 9.91 7.83 23 100 184.00 77.09 100 -0.00 400.3 20021005 113500.01 114000.01 415.3 68.83 19.08 0 11.61 5.21 1431 2646 9.91 9.11 27 120 184.00 77.09 100 -0.00 425.4 20021005 113500.01 114000.01 440.7 68.79 19.07 0 11.53 9.46 1441 2669 9.90 10.72 33 143 184.00 77.09 100 -0.00 451.4 20021005 113500.01 114000.01 467.1 68.75 19.07 0 11.48 -3.96 1424 2789 9.92 12.24 37 173 184.00 77.09 100 -0.00 478.3 20021005 113500.01 114000.01 494.3 68.71 19.06 0 11.42 38.91 1557 2728 9.93 15.80 51 210 184.00 77.09 100 -0.00 506.2 20021005 113500.01 114000.01 522.8 68.67 19.05 0 11.34 -1.51 1680 2745 9.94 21.21 73 278 184.00 77.09 100 -0.00 535.2 20021005 113500.01 114000.01 552.2 68.62 19.04 0 11.30 40.00 1534 2861 9.96 22.82 73 323 184.00 77.09 100 -0.00 565.3 20021005 113500.01 114000.01 582.5 68.58 19.03 0 11.20 100.34 1690 2765 9.99 34.42 115 438 184.00 77.09 100 -0.00 596.3 20021005 113500.01 114000.01 614.2 68.53 19.03 0 11.17 41.58 1776 2725 10.02 40.20 140 500 184.00 77.09 100 -0.00 628.7 20021005 113500.01 114000.01 646.7 68.49 19.02 0 11.11 160.21 1978 2942 10.05 56.37 217 743 184.00 77.09 100 -0.00 661.9 20021005 113500.01 114000.01 673.9 68.45 19.01 0 11.04 168.58 1184 3472 10.17 58.67 166 1200 184.00 77.09 100 -0.00 689.6 20021005 114000.02 114500.01 76.1 69.43 19.20 2 8.90 -0.00 212 212 10.45 1176.70 8408 8408 184.00 77.09 0 5.24 78.0 20021005 114000.02 114500.01 79.7 69.43 19.20 2 8.90 -0.00 210 210 10.33 935.23 7490 7490 184.00 77.09 0 5.00 81.7 20021005 114000.02 114500.01 82.3 69.42 19.19 2 8.90 -0.00 208 208 10.33 1358.90 7648 7648 184.00 77.09 0 4.82 84.4 20021005 114000.02 114500.01 85.0 69.42 19.19 0 9.84 -12.56 42 42 9.96 46.75 118 118 184.00 77.09 0 4.64 87.1 20021005 114000.02 114500.01 88.5 69.41 19.19 0 10.31 -17.32 185 185 9.29 13.80 33 33 184.00 77.09 0 4.39 90.7 20021005 114000.02 114500.01 92.0 69.40 19.19 0 10.51 34.06 160 160 9.40 10.73 54 54 184.00 77.09 0 4.08 94.3 20021005 114000.02 114500.01 94.6 69.40 19.19 0 10.60 3.91 165 165 9.51 14.95 45 45 184.00 77.09 0 3.89 97.0 20021005 114000.02 114500.01 97.2 69.39 19.19 0 10.86 -2.01 138 254 10.10 10.33 28 111 184.00 77.09 0 3.78 99.7 20021005 114000.02 114500.01 100.7 69.39 19.19 0 10.88 -5.83 169 259 9.89 9.08 20 69 184.00 77.09 0 3.52 103.3 20021005 114000.02 114500.01 103.3 69.38 19.19 0 10.81 -30.44 218 223 9.92 13.32 34 84 184.00 77.09 0 3.31 106.0 20021005 114000.02 114500.01 106.0 69.38 19.19 0 10.90 -29.86 219 235 9.74 7.72 18 46 184.00 77.09 0 3.10 108.7 20021005 114000.02 114500.01 109.9 69.37 19.18 0 11.05 -28.29 279 395 9.42 3.40 7 23 184.00 77.09 0 2.80 112.7 20021005 114000.02 114500.01 114.3 69.36 19.18 0 11.11 -27.17 354 460 9.23 2.13 5 15 184.00 77.09 0 2.50 117.2 20021005 114000.02 114500.01 120.1 69.35 19.18 0 11.09 -28.37 537 442 9.17 2.46 8 16 184.00 77.09 0 2.14 123.1 20021005 114000.02 114500.01 126.8 69.34 19.18 0 11.09 -11.10 847 571 9.17 3.12 14 23 184.00 77.09 1 1.81 130.0 20021005 114000.02 114500.01 134.0 69.32 19.18 0 11.05 0.37 1066 693 9.24 4.34 22 36 184.00 77.09 2 1.52 137.4 20021005 114000.02 114500.01 142.3 69.31 19.17 0 11.03 2.76 1035 715 9.29 5.25 26 44 184.00 77.09 5 1.27 145.9 20021005 114000.02 114500.01 152.0 69.29 19.17 0 11.09 16.16 1034 898 9.35 5.65 25 51 184.00 77.09 12 1.03 155.9 20021005 114000.02 114500.01 162.5 69.27 19.16 0 11.11 -7.01 983 929 9.42 6.16 26 57 184.00 77.09 22 0.80 166.6 20021005 114000.02 114500.01 174.0 69.25 19.16 0 11.20 -8.45 1003 1089 9.48 6.39 25 61 184.00 77.09 36 0.59 178.3 20021005 114000.02 114500.01 186.9 69.22 19.16 0 11.28 -25.65 999 1244 9.54 6.56 23 62 184.00 77.09 54 0.38 191.7 20021005 114000.02 114500.01 200.4 69.20 19.15 0 11.36 -22.77 1078 1472 9.60 6.85 22 65 184.00 77.09 70 0.18 205.4 20021005 114000.02 114500.01 214.8 69.17 19.15 0 11.48 -3.58 1212 1812 9.69 6.70 21 70 184.00 77.09 75 -0.00 220.2 20021005 114000.02 114500.01 230.1 69.15 19.14 0 11.59 -13.91 1197 2081 9.76 6.02 17 68 184.00 77.09 81 -0.00 235.9 20021005 114000.02 114500.01 246.5 69.12 19.14 0 11.69 -1.75 1309 2160 9.83 5.75 17 64 184.00 77.09 87 -0.00 252.7 20021005 114000.02 114500.01 264.1 69.09 19.13 0 11.74 6.08 1285 2280 9.86 5.42 16 65 184.00 77.09 94 -0.00 270.6 20021005 114000.02 114500.01 282.6 69.05 19.12 0 11.78 -6.19 1231 2298 9.90 5.12 14 63 184.00 77.09 98 -0.00 289.6 20021005 114000.02 114500.01 302.0 69.02 19.12 0 11.80 -1.39 1267 2390 9.92 5.18 15 67 184.00 77.09 100 -0.00 309.5 20021005 114000.02 114500.01 322.7 68.99 19.11 0 11.78 12.24 1328 2425 9.93 5.92 17 73 184.00 77.09 100 -0.00 330.7 20021005 114000.02 114500.01 344.4 68.95 19.10 0 11.75 8.81 1305 2553 9.93 6.38 18 83 184.00 77.09 100 -0.00 352.8 20021005 114000.02 114500.01 366.9 68.91 19.10 0 11.69 16.83 1434 2498 9.92 7.54 23 94 184.00 77.09 100 -0.00 375.9 20021005 114000.02 114500.01 390.7 68.87 19.09 0 11.65 7.38 1409 2609 9.91 7.98 24 105 184.00 77.09 100 -0.00 400.2 20021005 114000.02 114500.01 415.2 68.83 19.08 0 11.59 14.91 1355 2693 9.90 8.73 26 122 184.00 77.09 100 -0.00 425.3 20021005 114000.02 114500.01 440.7 68.79 19.07 0 11.52 -1.98 1400 2734 9.90 10.78 32 148 184.00 77.09 100 -0.00 451.4 20021005 114000.02 114500.01 467.2 68.75 19.07 0 11.46 40.77 1392 2755 9.91 12.96 37 176 184.00 77.09 100 -0.00 478.4 20021005 114000.02 114500.01 494.3 68.71 19.06 0 11.42 2.86 1627 2748 9.91 16.30 53 210 184.00 77.09 100 -0.00 506.2 20021005 114000.02 114500.01 522.8 68.67 19.05 0 11.34 29.72 1536 2738 9.93 19.55 61 257 184.00 77.09 100 -0.00 535.3 20021005 114000.02 114500.01 552.1 68.62 19.04 0 11.28 106.39 1655 2776 9.96 25.78 84 333 184.00 77.09 100 -0.00 565.2 20021005 114000.02 114500.01 582.6 68.58 19.03 0 11.22 45.53 1839 2892 9.98 34.56 126 461 184.00 77.09 100 -0.00 596.4 20021005 114000.02 114500.01 614.1 68.53 19.03 0 11.18 42.07 1700 2878 10.00 38.35 129 511 184.00 77.09 100 -0.00 628.6 20021005 114000.02 114500.01 646.7 68.49 19.02 0 11.10 136.09 1211 3498 10.04 39.43 113 811 184.00 77.09 100 -0.00 661.9 20021005 114000.02 114500.01 673.8 68.45 19.01 0 11.07 73.88 1995 3141 10.18 85.33 324 1173 184.00 77.09 100 -0.00 689.6 20021005 114500.01 115000.01 76.1 69.43 19.20 2 8.90 -0.00 212 212 10.45 1297.95 8422 8422 184.00 77.09 0 5.24 78.1 20021005 114500.01 115000.01 79.7 69.43 19.20 2 8.90 -0.00 210 210 10.34 930.60 7634 7634 184.00 77.09 0 5.00 81.7 20021005 114500.01 115000.01 82.3 69.42 19.19 2 8.90 -0.00 208 208 10.33 1428.65 7795 7795 184.00 77.09 0 4.82 84.4 20021005 114500.01 115000.01 85.0 69.42 19.19 0 10.01 -3.94 103 103 9.45 20.51 57 57 184.00 77.09 0 4.64 87.2 20021005 114500.01 115000.01 88.5 69.41 19.19 0 10.22 22.04 179 179 9.31 15.85 40 40 184.00 77.09 0 4.39 90.7 20021005 114500.01 115000.01 92.0 69.40 19.19 0 10.41 3.70 138 138 9.46 11.51 73 73 184.00 77.09 0 4.12 94.3 20021005 114500.01 115000.01 94.6 69.40 19.19 0 10.54 17.62 165 165 9.55 18.54 49 49 184.00 77.09 0 3.82 97.0 20021005 114500.01 115000.01 97.1 69.39 19.19 0 10.75 -0.29 188 228 10.01 10.94 42 117 184.00 77.09 0 3.78 99.6 20021005 114500.01 115000.01 100.8 69.39 19.19 0 10.83 -1.18 194 232 9.84 9.53 25 68 184.00 77.09 0 3.52 103.3 20021005 114500.01 115000.01 103.3 69.38 19.19 0 10.85 1.51 227 238 9.93 12.85 34 84 184.00 77.09 0 3.31 106.0 20021005 114500.01 115000.01 106.0 69.38 19.19 0 10.93 -20.07 230 248 9.75 7.94 18 46 184.00 77.09 0 3.10 108.7 20021005 114500.01 115000.01 109.9 69.37 19.18 0 11.10 -31.10 277 394 9.45 3.15 7 22 184.00 77.09 0 2.80 112.7 20021005 114500.01 115000.01 114.3 69.36 19.18 0 11.14 -35.51 356 462 9.25 2.13 5 15 184.00 77.09 0 2.50 117.2 20021005 114500.01 115000.01 120.1 69.35 19.18 0 11.11 -21.18 582 440 9.21 2.30 9 17 184.00 77.09 0 2.14 123.2 20021005 114500.01 115000.01 126.8 69.34 19.18 0 11.11 -11.26 931 560 9.23 3.05 16 26 184.00 77.09 1 1.81 130.0 20021005 114500.01 115000.01 134.0 69.32 19.18 0 11.08 2.66 963 703 9.26 4.00 19 35 184.00 77.09 2 1.52 137.4 20021005 114500.01 115000.01 142.3 69.31 19.17 0 11.06 5.97 1002 768 9.32 5.15 24 45 184.00 77.09 5 1.27 145.9 20021005 114500.01 115000.01 151.9 69.29 19.17 0 11.05 -31.98 1211 786 9.34 5.70 34 55 184.00 77.09 12 1.03 155.7 20021005 114500.01 115000.01 162.6 69.27 19.16 0 11.14 -9.36 1049 1008 9.43 6.30 27 59 184.00 77.09 21 0.80 166.7 20021005 114500.01 115000.01 174.0 69.25 19.16 0 11.19 -14.20 1049 1055 9.47 6.37 27 60 184.00 77.09 36 0.59 178.4 20021005 114500.01 115000.01 186.8 69.23 19.16 0 11.25 4.71 1031 1201 9.53 7.25 25 64 184.00 77.09 54 0.38 191.5 20021005 114500.01 115000.01 200.5 69.20 19.15 0 11.32 3.24 1114 1422 9.61 7.72 25 70 184.00 77.09 70 0.18 205.5 20021005 114500.01 115000.01 214.8 69.17 19.15 0 11.45 -14.16 1178 1788 9.68 6.89 22 72 184.00 77.09 74 -0.00 220.2 20021005 114500.01 115000.01 230.1 69.15 19.14 0 11.58 -40.43 1254 2079 9.76 6.22 19 70 184.00 77.09 81 -0.00 235.8 20021005 114500.01 115000.01 246.4 69.12 19.14 0 11.66 -28.67 1310 2099 9.81 6.03 18 65 184.00 77.09 87 -0.00 252.6 20021005 114500.01 115000.01 264.1 69.09 19.13 0 11.75 -10.57 1317 2240 9.84 5.23 15 59 184.00 77.09 94 -0.00 270.7 20021005 114500.01 115000.01 282.5 69.05 19.12 0 11.78 -35.39 1257 2299 9.90 5.33 15 64 184.00 77.09 98 -0.00 289.5 20021005 114500.01 115000.01 302.0 69.02 19.12 0 11.81 -16.59 1265 2405 9.91 5.18 15 65 184.00 77.09 100 -0.00 309.5 20021005 114500.01 115000.01 322.7 68.99 19.11 0 11.77 -17.57 1359 2475 9.93 6.04 18 79 184.00 77.09 100 -0.00 330.7 20021005 114500.01 115000.01 344.4 68.95 19.10 0 11.75 -21.46 1372 2570 9.93 6.51 19 83 184.00 77.09 100 -0.00 352.9 20021005 114500.01 115000.01 367.0 68.91 19.10 0 11.70 -15.11 1301 2732 9.93 6.67 19 98 184.00 77.09 100 -0.00 376.0 20021005 114500.01 115000.01 390.7 68.87 19.09 0 11.65 -13.42 1421 2730 9.91 8.09 24 111 184.00 77.09 100 -0.00 400.2 20021005 114500.01 115000.01 415.3 68.83 19.08 0 11.59 -6.62 1380 2758 9.90 9.23 27 128 184.00 77.09 100 -0.00 425.3 20021005 114500.01 115000.01 440.7 68.79 19.07 0 11.56 -2.30 1499 2802 9.89 10.42 33 144 184.00 77.09 100 -0.00 451.4 20021005 114500.01 115000.01 467.1 68.75 19.07 0 11.46 -11.34 1467 2978 9.91 13.23 42 203 184.00 77.09 100 -0.00 478.4 20021005 114500.01 115000.01 493.5 68.71 19.06 0 11.40 2.75 1526 2841 9.95 17.12 54 240 184.00 77.09 100 -0.00 505.3 20021005 114500.01 115000.01 521.5 68.67 19.05 0 11.35 25.93 1365 3215 10.14 23.44 80 467 184.00 77.09 100 -0.00 534.0 20021005 114500.01 115000.01 550.6 68.63 19.04 0 11.32 28.92 1956 2872 10.32 52.50 244 796 184.00 77.09 100 -0.00 563.7 20021005 114500.01 115000.01 586.7 68.57 19.03 0 11.24 204.50 1538 3007 10.39 65.48 209 943 184.00 77.09 100 -0.00 600.6 20021005 114500.01 115000.01 616.0 68.53 19.03 0 11.18 105.04 1336 2870 10.22 49.24 139 698 184.00 77.09 100 -0.00 630.5 20021005 114500.01 115000.01 648.1 68.48 19.02 0 11.10 25.65 1660 3253 10.09 57.62 196 904 184.00 77.09 100 -0.00 663.4 20021005 114500.01 115000.01 673.8 68.45 19.01 0 11.07 54.93 1936 3345 10.19 83.68 325 1299 184.00 77.09 100 -0.00 689.5 20021005 115000.01 115500.00 76.1 69.43 19.20 2 8.90 -0.00 212 212 10.46 1367.39 8552 8552 184.00 77.09 0 5.24 78.1 20021005 115000.01 115500.00 79.7 69.43 19.20 2 8.90 -0.00 210 210 10.34 1004.46 7613 7613 184.00 77.09 0 5.00 81.8 20021005 115000.01 115500.00 82.3 69.42 19.19 2 8.90 -0.00 208 208 10.33 1413.19 7760 7760 184.00 77.09 0 4.82 84.4 20021005 115000.01 115500.00 85.0 69.42 19.19 0 10.13 37.52 280 280 9.39 21.24 90 90 184.00 77.09 0 4.64 87.2 20021005 115000.01 115500.00 88.4 69.41 19.19 0 10.30 5.96 235 235 9.33 16.77 41 41 184.00 77.09 0 4.39 90.7 20021005 115000.01 115500.00 92.0 69.40 19.19 0 10.41 -15.51 128 128 9.38 13.74 44 44 184.00 77.09 0 3.85 94.3 20021005 115000.01 115500.00 94.6 69.40 19.19 0 10.56 -28.74 145 145 9.57 15.64 47 47 184.00 77.09 0 3.84 97.0 20021005 115000.01 115500.00 97.2 69.39 19.19 0 10.71 -7.94 237 215 9.97 11.41 54 121 184.00 77.09 0 3.78 99.7 20021005 115000.01 115500.00 100.8 69.39 19.19 0 10.78 -22.20 222 238 9.83 11.05 32 80 184.00 77.09 0 3.52 103.4 20021005 115000.01 115500.00 103.3 69.38 19.19 0 10.89 -31.75 193 262 9.98 13.59 28 87 184.00 77.09 0 3.31 106.0 20021005 115000.01 115500.00 106.0 69.38 19.19 0 11.00 -13.31 171 282 9.84 7.40 13 50 184.00 77.09 0 3.10 108.7 20021005 115000.01 115500.00 109.9 69.37 19.18 0 11.11 -35.45 265 436 9.45 3.24 6 24 184.00 77.09 0 2.80 112.7 20021005 115000.01 115500.00 114.3 69.36 19.18 0 11.18 -36.51 359 529 9.28 2.07 5 17 184.00 77.09 0 2.50 117.2 20021005 115000.01 115500.00 120.1 69.35 19.18 0 11.14 -25.04 602 490 9.22 2.34 9 17 184.00 77.09 0 2.14 123.2 20021005 115000.01 115500.00 126.7 69.34 19.18 0 11.12 -11.12 911 589 9.22 3.02 15 25 184.00 77.09 1 1.81 130.0 20021005 115000.01 115500.00 134.1 69.32 19.18 0 11.10 -6.87 1011 713 9.26 3.96 19 33 184.00 77.09 2 1.52 137.5 20021005 115000.01 115500.00 142.3 69.31 19.17 0 11.09 -6.53 1071 791 9.30 4.85 24 43 184.00 77.09 5 1.27 145.9 20021005 115000.01 115500.00 152.0 69.29 19.17 0 11.09 16.61 983 888 9.35 5.27 24 50 184.00 77.09 11 1.03 155.9 20021005 115000.01 115500.00 162.5 69.27 19.16 0 11.14 6.48 1114 989 9.44 6.38 29 61 184.00 77.09 21 0.80 166.6 20021005 115000.01 115500.00 174.1 69.25 19.16 0 11.22 0.84 995 1124 9.48 5.94 23 58 184.00 77.09 35 0.59 178.5 20021005 115000.01 115500.00 186.8 69.22 19.16 0 11.25 20.10 1129 1224 9.52 7.28 28 66 184.00 77.09 53 0.38 191.5 20021005 115000.01 115500.00 200.5 69.20 19.15 0 11.31 -43.80 1113 1423 9.59 7.57 25 70 184.00 77.09 70 0.18 205.5 20021005 115000.01 115500.00 214.9 69.17 19.15 0 11.43 -7.99 1203 1774 9.66 7.11 22 73 184.00 77.09 74 -0.00 220.3 20021005 115000.01 115500.00 230.1 69.15 19.14 0 11.55 -34.60 1232 2110 9.75 6.29 19 72 184.00 77.09 81 -0.00 235.8 20021005 115000.01 115500.00 246.4 69.12 19.14 0 11.66 -9.81 1268 2304 9.81 5.66 16 69 184.00 77.09 87 -0.00 252.6 20021005 115000.01 115500.00 264.1 69.09 19.13 0 11.73 -32.51 1297 2326 9.83 5.44 15 64 184.00 77.09 94 -0.00 270.6 20021005 115000.01 115500.00 282.6 69.05 19.12 0 11.79 -34.95 1307 2466 9.90 5.30 15 68 184.00 77.09 98 -0.00 289.6 20021005 115000.01 115500.00 301.9 69.02 19.12 0 11.80 -40.56 1328 2532 9.91 5.42 16 70 184.00 77.09 100 -0.00 309.3 20021005 115000.01 115500.00 322.6 68.99 19.11 0 11.78 -39.85 1329 2674 9.93 5.79 17 80 184.00 77.09 100 -0.00 330.6 20021005 115000.01 115500.00 344.4 68.95 19.10 0 11.76 -22.15 1341 2687 9.93 6.09 18 85 184.00 77.09 100 -0.00 352.8 20021005 115000.01 115500.00 366.9 68.91 19.10 0 11.70 -20.63 1379 2802 9.92 7.04 21 103 184.00 77.09 100 -0.00 375.9 20021005 115000.01 115500.00 390.7 68.87 19.09 0 11.66 -19.73 1426 2873 9.90 7.75 23 113 184.00 77.09 100 -0.00 400.3 20021005 115000.01 115500.00 415.4 68.83 19.08 0 11.60 -2.27 1399 3054 9.91 8.66 27 143 184.00 77.09 100 -0.00 425.5 20021005 115000.01 115500.00 440.9 68.79 19.07 0 11.54 2.10 1521 3081 9.89 10.49 35 167 184.00 77.09 100 -0.00 451.5 20021005 115000.01 115500.00 467.1 68.75 19.07 0 11.46 1.78 1557 3096 9.91 13.81 46 216 184.00 77.09 100 -0.00 478.4 20021005 115000.01 115500.00 494.2 68.71 19.06 0 11.39 55.25 1583 3068 9.91 16.68 56 256 184.00 77.09 100 -0.00 506.1 20021005 115000.01 115500.00 522.7 68.67 19.05 0 11.32 58.92 1504 3314 9.94 19.98 67 352 184.00 77.09 100 -0.00 535.2 20021005 115000.01 115500.00 551.9 68.62 19.04 0 11.29 53.24 1723 3085 9.96 25.22 91 381 184.00 77.09 100 -0.00 565.1 20021005 115000.01 115500.00 582.5 68.58 19.03 0 11.23 39.08 1500 3350 9.98 28.45 93 497 184.00 77.09 100 -0.00 596.3 20021005 115000.01 115500.00 614.2 68.53 19.03 0 11.13 147.70 1572 3436 10.01 41.01 141 732 184.00 77.09 100 -0.00 628.7 20021005 115000.01 115500.00 646.9 68.49 19.02 0 11.07 43.90 1782 2914 10.05 59.10 202 772 184.00 77.09 100 -0.00 662.0 20021005 115000.01 115500.00 673.8 68.45 19.01 0 11.00 192.55 1957 2839 10.19 101.90 373 1254 184.00 77.09 100 -0.00 689.6 20021005 115500.00 120000.00 76.1 69.43 19.20 2 8.90 -0.00 212 212 10.46 1268.25 8543 8543 184.00 77.09 0 5.24 78.1 20021005 115500.00 120000.00 79.7 69.43 19.20 2 8.90 -0.00 210 210 10.33 913.13 7489 7489 184.00 77.09 0 5.00 81.7 20021005 115500.00 120000.00 82.3 69.42 19.19 2 8.90 -0.00 208 208 10.34 1381.37 7778 7778 184.00 77.09 0 4.82 84.4 20021005 115500.00 120000.00 85.0 69.42 19.19 0 10.09 -37.93 78 78 9.48 10.56 87 87 184.00 77.09 0 4.64 87.2 20021005 115500.00 120000.00 88.5 69.41 19.19 0 10.04 11.50 61 61 9.35 17.62 34 34 184.00 77.09 0 4.39 90.7 20021005 115500.00 120000.00 91.9 69.40 19.19 0 10.46 17.16 364 364 9.80 13.04 380 380 184.00 77.09 0 4.59 94.3 20021005 115500.00 120000.00 94.6 69.40 19.19 0 10.57 -18.90 190 190 9.57 19.75 55 55 184.00 77.09 0 3.86 97.0 20021005 115500.00 120000.00 97.1 69.39 19.19 0 10.67 27.30 298 202 9.91 11.92 65 119 184.00 77.09 0 3.78 99.6 20021005 115500.00 120000.00 100.8 69.39 19.19 0 10.72 6.42 280 231 9.79 12.23 43 88 184.00 77.09 0 3.52 103.3 20021005 115500.00 120000.00 103.3 69.38 19.19 0 10.75 -30.94 248 234 9.89 16.29 44 98 184.00 77.09 0 3.31 106.0 20021005 115500.00 120000.00 106.0 69.38 19.19 0 10.97 -15.86 211 365 9.82 8.40 17 65 184.00 77.09 0 3.10 108.7 20021005 115500.00 120000.00 109.9 69.37 19.18 0 11.12 -29.57 299 565 9.49 3.38 7 32 184.00 77.09 0 2.80 112.7 20021005 115500.00 120000.00 114.2 69.36 19.18 0 11.15 -41.65 386 628 9.30 2.33 6 21 184.00 77.09 0 2.50 117.1 20021005 115500.00 120000.00 120.1 69.35 19.18 0 11.12 -34.36 691 492 9.21 2.60 11 19 184.00 77.09 0 2.14 123.2 20021005 115500.00 120000.00 126.7 69.34 19.18 0 11.12 -24.43 1041 594 9.24 3.31 19 28 184.00 77.09 0 1.81 130.0 20021005 115500.00 120000.00 134.1 69.32 19.18 0 11.08 -10.83 1226 704 9.26 4.50 26 39 184.00 77.09 1 1.52 137.5 20021005 115500.00 120000.00 142.2 69.31 19.17 0 11.07 -3.39 1204 791 9.32 5.14 29 48 184.00 77.09 5 1.27 145.8 20021005 115500.00 120000.00 152.0 69.29 19.17 0 11.09 -8.99 1179 856 9.35 5.64 30 53 184.00 77.09 11 1.03 155.8 20021005 115500.00 120000.00 162.5 69.27 19.16 0 11.10 24.65 1187 927 9.43 6.91 36 66 184.00 77.09 21 0.80 166.6 20021005 115500.00 120000.00 174.0 69.25 19.16 0 11.21 -3.76 971 1117 9.47 6.28 23 58 184.00 77.09 35 0.59 178.4 20021005 115500.00 120000.00 186.9 69.22 19.16 0 11.25 -18.88 1131 1176 9.52 7.41 29 66 184.00 77.09 53 0.38 191.6 20021005 115500.00 120000.00 200.5 69.20 19.15 0 11.30 -20.07 1167 1380 9.60 7.92 28 73 184.00 77.09 70 0.18 205.5 20021005 115500.00 120000.00 214.9 69.17 19.15 0 11.42 -22.68 1285 1782 9.68 7.95 25 78 184.00 77.09 74 -0.00 220.3 20021005 115500.00 120000.00 230.1 69.15 19.14 0 11.53 -27.59 1256 2087 9.74 6.83 20 77 184.00 77.09 81 -0.00 235.9 20021005 115500.00 120000.00 246.4 69.12 19.14 0 11.66 -38.00 1293 2318 9.82 5.96 17 71 184.00 77.09 87 -0.00 252.6 20021005 115500.00 120000.00 264.2 69.09 19.13 0 11.73 -43.54 1328 2327 9.85 5.43 16 65 184.00 77.09 94 -0.00 270.7 20021005 115500.00 120000.00 282.5 69.05 19.12 0 11.79 -32.89 1291 2416 9.91 5.34 15 66 184.00 77.09 98 -0.00 289.5 20021005 115500.00 120000.00 302.0 69.02 19.12 0 11.80 -35.69 1316 2478 9.92 5.41 16 70 184.00 77.09 100 -0.00 309.5 20021005 115500.00 120000.00 322.7 68.99 19.11 0 11.79 -49.46 1375 2512 9.93 6.04 18 75 184.00 77.09 100 -0.00 330.6 20021005 115500.00 120000.00 344.3 68.95 19.10 0 11.76 -16.90 1354 2620 9.94 6.34 18 85 184.00 77.09 100 -0.00 352.8 20021005 115500.00 120000.00 366.9 68.91 19.10 0 11.71 -24.37 1442 2731 9.93 7.39 22 101 184.00 77.09 100 -0.00 375.9 20021005 115500.00 120000.00 390.7 68.87 19.09 0 11.65 -34.02 1459 2771 9.92 8.17 26 115 184.00 77.09 100 -0.00 400.3 20021005 115500.00 120000.00 415.2 68.83 19.08 0 11.60 -13.01 1479 2841 9.91 9.45 30 135 184.00 77.09 100 -0.00 425.3 20021005 115500.00 120000.00 440.7 68.79 19.07 0 11.53 -1.63 1483 2936 9.90 10.68 34 161 184.00 77.09 100 -0.00 451.4 20021005 115500.00 120000.00 467.1 68.75 19.07 0 11.46 33.33 1581 2951 9.91 14.06 46 203 184.00 77.09 100 -0.00 478.4 20021005 115500.00 120000.00 494.3 68.71 19.06 0 11.40 27.66 1625 2967 9.92 16.80 56 241 184.00 77.09 100 -0.00 506.2 20021005 115500.00 120000.00 522.8 68.67 19.05 0 11.33 38.91 1536 3144 9.94 19.77 67 324 184.00 77.09 100 -0.00 535.3 20021005 115500.00 120000.00 552.0 68.62 19.04 0 11.29 53.20 1419 3332 9.95 21.64 70 395 184.00 77.09 100 -0.00 565.2 20021005 115500.00 120000.00 582.5 68.58 19.03 0 11.23 12.93 1450 3310 9.99 27.98 88 483 184.00 77.09 100 -0.00 596.3 20021005 115500.00 120000.00 614.2 68.53 19.03 0 11.18 63.19 1633 3212 10.02 37.21 128 591 184.00 77.09 100 -0.00 628.6 20021005 115500.00 120000.00 646.7 68.49 19.02 0 11.04 30.01 1882 2637 10.06 66.78 238 773 184.00 77.09 100 -0.00 661.9 20021005 115500.00 120000.00 673.9 68.45 19.01 0 11.09 151.62 1656 3063 10.16 68.97 228 986 184.00 77.09 100 -0.00 689.6 20021005 120000.00 120500.00 76.2 69.43 19.20 2 8.90 -0.00 213 213 10.44 1080.80 8179 8179 184.00 77.08 0 5.24 78.1 20021005 120000.00 120500.00 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.31 831.08 7260 7260 184.00 77.08 0 5.00 81.8 20021005 120000.00 120500.00 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.30 1195.81 7279 7279 184.00 77.08 0 4.82 84.4 20021005 120000.00 120500.00 85.0 69.42 19.19 0 10.06 -36.03 287 287 9.32 22.89 95 95 184.00 77.08 0 4.64 87.2 20021005 120000.00 120500.00 88.5 69.41 19.19 0 10.19 -42.06 222 222 9.28 18.87 45 45 184.00 77.08 0 4.40 90.7 20021005 120000.00 120500.00 91.9 69.40 19.19 0 10.42 -6.01 230 230 9.52 13.01 110 110 184.00 77.08 0 4.25 94.3 20021005 120000.00 120500.00 94.6 69.40 19.19 0 10.60 -18.26 395 395 9.79 14.44 251 251 184.00 77.08 0 4.48 97.0 20021005 120000.00 120500.00 97.2 69.39 19.19 0 10.66 6.24 224 219 9.90 10.62 48 115 184.00 77.08 0 3.79 99.7 20021005 120000.00 120500.00 100.8 69.39 19.19 0 10.65 9.90 248 225 9.74 12.19 40 88 184.00 77.08 0 3.53 103.4 20021005 120000.00 120500.00 103.3 69.38 19.19 0 10.65 -7.72 259 222 9.87 19.51 54 115 184.00 77.08 0 3.32 106.0 20021005 120000.00 120500.00 106.0 69.38 19.19 0 10.87 -18.50 218 318 9.73 9.70 18 61 184.00 77.08 0 3.11 108.7 20021005 120000.00 120500.00 109.9 69.37 19.18 0 11.06 -34.59 263 527 9.41 3.28 6 28 184.00 77.08 0 2.81 112.7 20021005 120000.00 120500.00 114.3 69.36 19.18 0 11.11 -33.60 345 571 9.21 2.02 5 17 184.00 77.08 0 2.51 117.2 20021005 120000.00 120500.00 120.1 69.35 19.18 0 11.08 -28.53 643 508 9.14 2.46 9 18 184.00 77.08 0 2.14 123.2 20021005 120000.00 120500.00 126.7 69.34 19.18 0 11.06 -7.12 1052 613 9.17 3.32 18 27 184.00 77.08 0 1.81 129.9 20021005 120000.00 120500.00 134.1 69.32 19.18 0 11.04 -7.96 1078 721 9.21 4.15 21 36 184.00 77.08 1 1.53 137.5 20021005 120000.00 120500.00 142.3 69.31 19.17 0 11.02 15.35 1114 818 9.26 5.16 26 47 184.00 77.08 5 1.27 145.9 20021005 120000.00 120500.00 152.0 69.29 19.17 0 11.01 12.35 1123 870 9.30 5.76 29 54 184.00 77.08 11 1.03 155.8 20021005 120000.00 120500.00 162.5 69.27 19.16 0 11.03 -10.15 1217 866 9.37 6.96 37 64 184.00 77.08 21 0.81 166.6 20021005 120000.00 120500.00 174.0 69.25 19.16 0 11.12 0.19 1064 1022 9.40 6.53 28 61 184.00 77.08 35 0.60 178.4 20021005 120000.00 120500.00 186.7 69.22 19.16 0 11.16 -40.40 1029 1146 9.46 7.31 26 65 184.00 77.08 53 0.39 191.4 20021005 120000.00 120500.00 200.4 69.20 19.15 0 11.26 -40.26 1085 1481 9.54 7.66 25 74 184.00 77.08 69 0.18 205.5 20021005 120000.00 120500.00 214.9 69.17 19.15 0 11.37 -21.50 1179 1827 9.61 7.27 22 76 184.00 77.08 74 -0.00 220.3 20021005 120000.00 120500.00 230.0 69.15 19.14 0 11.50 -26.81 1291 2098 9.69 6.49 20 72 184.00 77.08 80 -0.00 235.8 20021005 120000.00 120500.00 246.4 69.12 19.14 0 11.63 -27.99 1292 2288 9.76 5.67 17 68 184.00 77.08 87 -0.00 252.6 20021005 120000.00 120500.00 264.0 69.09 19.13 0 11.70 -29.47 1236 2350 9.79 4.95 14 63 184.00 77.08 94 -0.00 270.6 20021005 120000.00 120500.00 282.5 69.05 19.12 0 11.74 -44.19 1317 2424 9.84 5.42 15 65 184.00 77.08 98 -0.00 289.6 20021005 120000.00 120500.00 301.9 69.02 19.12 0 11.75 -32.13 1288 2490 9.86 5.28 15 69 184.00 77.08 100 -0.00 309.4 20021005 120000.00 120500.00 322.8 68.99 19.11 0 11.73 -37.41 1372 2524 9.88 6.11 18 79 184.00 77.08 100 -0.00 330.8 20021005 120000.00 120500.00 344.4 68.95 19.10 0 11.70 -17.88 1367 2636 9.88 6.45 19 87 184.00 77.08 100 -0.00 352.9 20021005 120000.00 120500.00 366.9 68.91 19.10 0 11.66 -1.00 1380 2740 9.87 6.99 21 98 184.00 77.08 100 -0.00 375.9 20021005 120000.00 120500.00 390.8 68.87 19.09 0 11.59 -31.34 1449 2756 9.85 8.31 25 114 184.00 77.08 100 -0.00 400.3 20021005 120000.00 120500.00 415.2 68.83 19.08 0 11.55 -3.05 1426 2883 9.86 8.92 28 134 184.00 77.08 100 -0.00 425.3 20021005 120000.00 120500.00 440.8 68.79 19.07 0 11.47 -3.89 1419 3007 9.84 10.65 33 166 184.00 77.08 100 -0.00 451.4 20021005 120000.00 120500.00 467.0 68.75 19.07 0 11.41 -2.38 1474 2952 9.85 13.11 41 196 184.00 77.08 100 -0.00 478.2 20021005 120000.00 120500.00 494.2 68.71 19.06 0 11.33 23.99 1597 2908 9.86 17.79 57 246 184.00 77.08 100 -0.00 506.1 20021005 120000.00 120500.00 522.7 68.67 19.05 0 11.27 20.37 1460 3073 9.88 20.04 63 316 184.00 77.08 100 -0.00 535.2 20021005 120000.00 120500.00 552.2 68.62 19.04 0 11.17 66.71 1729 3341 9.91 30.99 113 513 184.00 77.08 100 -0.00 565.4 20021005 120000.00 120500.00 582.5 68.58 19.03 0 11.14 34.16 1732 3154 9.93 37.33 130 553 184.00 77.08 100 -0.00 596.3 20021005 120000.00 120500.00 614.1 68.53 19.03 0 11.12 36.92 1951 3233 9.96 44.18 172 658 184.00 77.08 100 -0.00 628.6 20021005 120000.00 120500.00 646.7 68.49 19.02 0 11.05 58.56 1937 3024 10.00 58.78 221 799 184.00 77.08 100 -0.00 661.9 20021005 120000.00 120500.00 673.6 68.45 19.01 0 10.96 127.08 1780 3246 10.15 94.69 338 1452 184.00 77.08 100 -0.00 689.4 20021005 120500.00 121000.00 76.1 69.43 19.20 2 8.90 -0.00 213 213 10.45 1292.97 8516 8516 184.00 77.08 0 5.24 78.1 20021005 120500.00 121000.00 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.33 939.33 7557 7557 184.00 77.08 0 5.00 81.7 20021005 120500.00 121000.00 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.34 1392.35 7885 7885 184.00 77.08 0 4.82 84.4 20021005 120500.00 121000.00 85.0 69.42 19.19 0 10.98 -31.09 5 5 12.48 7.90 124 124 184.00 77.08 0 4.64 87.2 20021005 120500.00 121000.00 88.5 69.41 19.19 0 10.26 -10.46 210 210 9.31 17.22 42 42 184.00 77.08 0 4.40 90.8 20021005 120500.00 121000.00 91.9 69.40 19.19 0 10.48 7.60 148 148 9.46 11.58 55 55 184.00 77.08 0 4.02 94.3 20021005 120500.00 121000.00 94.6 69.40 19.19 0 10.63 -21.30 168 168 9.53 14.69 41 41 184.00 77.08 0 3.86 97.0 20021005 120500.00 121000.00 97.2 69.39 19.19 0 10.90 2.59 176 270 10.04 8.87 28 97 184.00 77.08 0 3.79 99.7 20021005 120500.00 121000.00 100.7 69.39 19.19 0 10.83 -29.05 218 262 9.85 10.64 28 78 184.00 77.08 0 3.53 103.3 20021005 120500.00 121000.00 103.3 69.38 19.19 0 10.80 -34.93 211 235 9.95 14.53 36 94 184.00 77.08 0 3.32 106.0 20021005 120500.00 121000.00 106.0 69.38 19.19 0 10.94 -34.19 207 320 9.80 8.90 18 61 184.00 77.08 0 3.11 108.7 20021005 120500.00 121000.00 109.9 69.37 19.18 0 11.08 -40.20 317 499 9.49 3.77 9 31 184.00 77.08 0 2.81 112.7 20021005 120500.00 121000.00 114.2 69.36 19.18 0 11.15 -41.24 408 558 9.30 2.27 6 19 184.00 77.08 0 2.51 117.1 20021005 120500.00 121000.00 120.1 69.35 19.18 0 11.12 -18.94 696 499 9.21 2.63 11 20 184.00 77.08 0 2.14 123.2 20021005 120500.00 121000.00 126.7 69.34 19.18 0 11.10 -9.98 979 563 9.21 3.27 17 26 184.00 77.08 0 1.81 129.9 20021005 120500.00 121000.00 134.0 69.32 19.18 0 11.06 8.81 1052 664 9.27 4.35 22 36 184.00 77.08 2 1.53 137.4 20021005 120500.00 121000.00 142.3 69.31 19.17 0 11.08 7.74 1129 825 9.32 5.20 25 46 184.00 77.08 4 1.27 145.9 20021005 120500.00 121000.00 152.0 69.29 19.17 0 11.09 1.69 1016 901 9.35 5.21 24 50 184.00 77.08 11 1.03 155.8 20021005 120500.00 121000.00 162.5 69.27 19.16 0 11.13 -6.46 1069 964 9.43 6.20 28 58 184.00 77.08 21 0.81 166.6 20021005 120500.00 121000.00 173.9 69.25 19.16 0 11.19 -3.65 1004 1082 9.48 6.26 26 62 184.00 77.08 35 0.60 178.3 20021005 120500.00 121000.00 186.8 69.22 19.16 0 11.25 -27.65 1025 1259 9.54 7.08 24 66 184.00 77.08 53 0.39 191.6 20021005 120500.00 121000.00 200.4 69.20 19.15 0 11.33 -35.24 1059 1457 9.59 7.22 22 67 184.00 77.08 69 0.18 205.4 20021005 120500.00 121000.00 214.8 69.17 19.15 0 11.46 -35.80 1227 1826 9.68 7.07 22 73 184.00 77.08 74 -0.00 220.2 20021005 120500.00 121000.00 230.1 69.15 19.14 0 11.58 -41.00 1259 2170 9.76 6.49 19 73 184.00 77.08 80 -0.00 235.8 20021005 120500.00 121000.00 246.4 69.12 19.14 0 11.70 -54.35 1319 2279 9.84 5.80 17 68 184.00 77.08 87 -0.00 252.6 20021005 120500.00 121000.00 264.1 69.09 19.13 0 11.77 -34.58 1346 2316 9.86 5.23 16 63 184.00 77.08 94 -0.00 270.7 20021005 120500.00 121000.00 282.6 69.05 19.12 0 11.82 -20.45 1300 2473 9.92 5.15 15 66 184.00 77.08 98 -0.00 289.6 20021005 120500.00 121000.00 301.9 69.02 19.12 0 11.82 -28.13 1361 2527 9.94 5.60 16 72 184.00 77.08 100 -0.00 309.4 20021005 120500.00 121000.00 322.7 68.99 19.11 0 11.81 -26.20 1372 2608 9.95 5.81 17 78 184.00 77.08 100 -0.00 330.6 20021005 120500.00 121000.00 344.4 68.95 19.10 0 11.77 -18.45 1398 2698 9.95 6.50 19 89 184.00 77.08 100 -0.00 352.9 20021005 120500.00 121000.00 367.0 68.91 19.10 0 11.73 -11.29 1414 2788 9.94 7.04 21 100 184.00 77.08 100 -0.00 376.0 20021005 120500.00 121000.00 390.9 68.87 19.09 0 11.66 7.86 1438 2969 9.92 7.95 25 122 184.00 77.08 100 -0.00 400.4 20021005 120500.00 121000.00 415.2 68.83 19.08 0 11.61 13.17 1478 3047 9.92 9.18 30 148 184.00 77.08 100 -0.00 425.3 20021005 120500.00 121000.00 440.8 68.79 19.07 0 11.54 0.63 1449 3040 9.91 10.52 34 171 184.00 77.08 100 -0.00 451.5 20021005 120500.00 121000.00 467.0 68.75 19.07 0 11.46 18.94 1556 3151 9.92 13.86 46 222 184.00 77.08 100 -0.00 478.3 20021005 120500.00 121000.00 494.3 68.71 19.06 0 11.40 45.90 1635 3037 9.93 16.98 58 255 184.00 77.08 100 -0.00 506.1 20021005 120500.00 121000.00 522.7 68.67 19.05 0 11.35 20.77 1596 3024 9.93 19.76 66 294 184.00 77.08 100 -0.00 535.2 20021005 120500.00 121000.00 552.0 68.62 19.04 0 11.30 33.20 1815 3231 9.97 26.43 98 406 184.00 77.08 100 -0.00 565.2 20021005 120500.00 121000.00 582.5 68.58 19.03 0 11.22 50.21 1717 3145 9.98 34.24 119 508 184.00 77.08 100 -0.00 596.3 20021005 120500.00 121000.00 614.1 68.53 19.03 0 11.16 -28.93 1644 3326 10.02 39.78 138 661 184.00 77.08 100 -0.00 628.6 20021005 120500.00 121000.00 646.7 68.49 19.02 0 11.15 82.65 1950 3134 10.06 50.91 196 727 184.00 77.08 100 -0.00 661.9 20021005 120500.00 121000.00 673.8 68.45 19.01 0 11.15 196.59 1389 2994 10.15 49.14 147 757 184.00 77.08 100 -0.00 689.6 20021005 121000.00 121500.00 76.1 69.43 19.20 2 8.90 -0.00 213 213 10.45 1258.19 8414 8414 184.00 77.08 0 5.24 78.0 20021005 121000.00 121500.00 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.33 896.60 7491 7491 184.00 77.08 0 5.00 81.8 20021005 121000.00 121500.00 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.34 1308.49 7802 7802 184.00 77.08 0 4.82 84.4 20021005 121000.00 121500.00 84.9 69.42 19.19 0 10.15 0.33 275 275 9.38 18.78 82 82 184.00 77.08 0 4.64 87.1 20021005 121000.00 121500.00 88.4 69.41 19.19 0 10.24 -35.95 294 294 9.36 22.53 58 58 184.00 77.08 0 4.40 90.7 20021005 121000.00 121500.00 92.0 69.40 19.19 3 10.40 -34.31 71 71 9.13 11.45 6 6 184.00 77.08 0 -0.00 94.3 20021005 121000.00 121500.00 94.6 69.40 19.19 0 10.67 -17.93 173 173 9.49 14.48 28 28 184.00 77.08 0 3.60 97.0 20021005 121000.00 121500.00 97.2 69.39 19.19 0 10.80 6.01 206 240 9.97 9.84 38 104 184.00 77.08 0 3.79 99.7 20021005 121000.00 121500.00 100.7 69.39 19.19 0 10.85 -30.76 156 243 9.90 9.67 21 73 184.00 77.08 0 3.53 103.3 20021005 121000.00 121500.00 103.3 69.38 19.19 0 10.74 -22.77 229 212 9.91 16.07 44 96 184.00 77.08 0 3.32 106.0 20021005 121000.00 121500.00 106.0 69.38 19.19 0 10.85 -15.73 239 247 9.74 9.53 23 56 184.00 77.08 0 3.11 108.7 20021005 121000.00 121500.00 109.9 69.37 19.18 0 11.09 -39.20 269 447 9.46 3.20 7 26 184.00 77.08 0 2.81 112.7 20021005 121000.00 121500.00 114.3 69.36 19.18 0 11.12 -28.04 364 485 9.24 2.13 5 16 184.00 77.08 0 2.51 117.2 20021005 121000.00 121500.00 120.2 69.35 19.18 0 11.10 -15.32 614 464 9.17 2.43 9 17 184.00 77.08 0 2.14 123.2 20021005 121000.00 121500.00 126.7 69.34 19.18 0 11.11 -6.92 924 620 9.20 3.11 15 26 184.00 77.08 1 1.81 129.9 20021005 121000.00 121500.00 134.1 69.32 19.18 0 11.05 -6.27 1035 713 9.24 4.17 21 36 184.00 77.08 2 1.53 137.5 20021005 121000.00 121500.00 142.4 69.31 19.17 0 11.03 1.00 1024 777 9.29 5.21 24 45 184.00 77.08 4 1.27 146.0 20021005 121000.00 121500.00 151.9 69.29 19.17 0 11.08 7.24 979 887 9.33 5.20 23 48 184.00 77.08 11 1.03 155.7 20021005 121000.00 121500.00 162.6 69.27 19.16 0 11.09 -14.56 1023 880 9.39 6.18 28 56 184.00 77.08 20 0.81 166.7 20021005 121000.00 121500.00 174.0 69.25 19.16 0 11.18 1.16 916 1048 9.45 6.05 22 56 184.00 77.08 34 0.60 178.4 20021005 121000.00 121500.00 186.8 69.22 19.16 0 11.22 -61.12 1024 1165 9.50 6.76 25 63 184.00 77.08 53 0.39 191.5 20021005 121000.00 121500.00 200.5 69.20 19.15 0 11.32 -39.93 1015 1444 9.57 6.86 21 66 184.00 77.08 68 0.18 205.5 20021005 121000.00 121500.00 214.8 69.17 19.15 0 11.42 -29.41 1128 1830 9.66 7.03 21 75 184.00 77.08 74 -0.00 220.2 20021005 121000.00 121500.00 230.0 69.15 19.14 0 11.55 -57.66 1244 2058 9.74 6.46 19 71 184.00 77.08 80 -0.00 235.8 20021005 121000.00 121500.00 246.4 69.12 19.14 0 11.66 -27.39 1266 2231 9.80 5.52 16 66 184.00 77.08 87 -0.00 252.5 20021005 121000.00 121500.00 264.0 69.09 19.13 0 11.74 -21.40 1287 2284 9.83 5.28 15 62 184.00 77.08 94 -0.00 270.6 20021005 121000.00 121500.00 282.4 69.05 19.12 0 11.79 -26.14 1241 2342 9.90 5.10 14 63 184.00 77.08 98 -0.00 289.5 20021005 121000.00 121500.00 301.9 69.02 19.12 0 11.81 -13.49 1293 2440 9.92 5.24 15 67 184.00 77.08 100 -0.00 309.4 20021005 121000.00 121500.00 322.7 68.99 19.11 0 11.80 -30.14 1232 2601 9.95 5.25 15 76 184.00 77.08 100 -0.00 330.6 20021005 121000.00 121500.00 344.4 68.95 19.10 0 11.78 -8.74 1306 2644 9.95 5.92 17 82 184.00 77.08 100 -0.00 352.9 20021005 121000.00 121500.00 367.0 68.91 19.10 0 11.75 -6.27 1280 2697 9.93 6.07 17 86 184.00 77.08 100 -0.00 376.0 20021005 121000.00 121500.00 390.8 68.87 19.09 0 11.68 -6.59 1386 2728 9.91 7.24 21 100 184.00 77.08 100 -0.00 400.3 20021005 121000.00 121500.00 415.3 68.83 19.08 0 11.62 -13.19 1366 2889 9.91 8.59 25 127 184.00 77.08 100 -0.00 425.4 20021005 121000.00 121500.00 440.9 68.79 19.07 0 11.53 8.84 1429 2841 9.91 10.46 32 152 184.00 77.08 100 -0.00 451.6 20021005 121000.00 121500.00 467.1 68.75 19.07 0 11.48 14.56 1442 2864 9.91 12.45 38 180 184.00 77.08 100 -0.00 478.4 20021005 121000.00 121500.00 494.3 68.71 19.06 0 11.42 8.35 1410 2830 9.91 14.37 43 207 184.00 77.08 100 -0.00 506.1 20021005 121000.00 121500.00 522.5 68.67 19.05 0 11.37 17.00 1502 3101 9.95 18.68 59 290 184.00 77.08 100 -0.00 535.0 20021005 121000.00 121500.00 551.6 68.62 19.04 0 11.26 71.97 1522 2822 10.00 29.42 88 387 184.00 77.08 100 -0.00 564.8 20021005 121000.00 121500.00 583.0 68.58 19.03 0 11.30 -192.32 1863 3350 10.13 38.48 142 595 184.00 77.08 100 -0.00 596.8 20021005 121000.00 121500.00 614.8 68.53 19.03 0 11.20 83.69 1563 3207 10.05 38.86 125 608 184.00 77.08 100 -0.00 629.3 20021005 121000.00 121500.00 647.1 68.48 19.02 0 11.14 -55.92 1964 2963 10.07 55.28 203 709 184.00 77.08 100 -0.00 662.3 20021005 121000.00 121500.00 673.7 68.45 19.01 0 10.97 51.04 2447 2484 10.20 127.84 552 1300 184.00 77.08 100 -0.00 689.5 20021005 121500.00 122000.00 76.2 69.43 19.20 2 8.90 -0.00 213 213 10.45 1263.42 8404 8404 184.00 77.08 0 5.24 78.1 20021005 121500.00 122000.00 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.32 916.13 7402 7402 184.00 77.08 0 5.00 81.7 20021005 121500.00 122000.00 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.32 1306.66 7609 7609 184.00 77.08 0 4.82 84.4 20021005 121500.00 122000.00 85.0 69.42 19.19 0 10.08 -39.51 192 192 9.32 17.59 79 79 184.00 77.08 0 4.64 87.1 20021005 121500.00 122000.00 88.5 69.41 19.19 0 10.12 29.03 127 127 9.25 15.51 41 41 184.00 77.08 0 4.40 90.7 20021005 121500.00 122000.00 92.0 69.40 19.19 0 10.57 -12.93 287 287 9.55 11.85 102 102 184.00 77.08 0 4.28 94.3 20021005 121500.00 122000.00 94.6 69.40 19.19 0 10.78 -0.43 220 220 9.53 11.43 35 35 184.00 77.08 0 3.93 97.0 20021005 121500.00 122000.00 97.2 69.39 19.19 0 10.73 0.14 266 216 9.92 10.27 52 107 184.00 77.08 0 3.79 99.6 20021005 121500.00 122000.00 100.7 69.39 19.19 0 10.78 -22.57 170 210 9.86 9.82 25 70 184.00 77.08 0 3.53 103.3 20021005 121500.00 122000.00 103.3 69.38 19.19 0 10.80 -45.49 197 223 9.93 13.91 33 86 184.00 77.08 0 3.32 106.0 20021005 121500.00 122000.00 106.0 69.38 19.19 0 10.90 -29.11 201 237 9.75 8.01 18 48 184.00 77.08 0 3.11 108.7 20021005 121500.00 122000.00 110.0 69.37 19.18 0 11.04 -36.44 275 377 9.40 3.35 7 22 184.00 77.08 0 2.81 112.8 20021005 121500.00 122000.00 114.3 69.36 19.18 0 11.12 -31.71 331 439 9.19 1.97 4 14 184.00 77.08 0 2.51 117.2 20021005 121500.00 122000.00 120.1 69.35 19.18 0 11.09 -18.19 605 445 9.18 2.46 9 17 184.00 77.08 0 2.14 123.2 20021005 121500.00 122000.00 126.7 69.34 19.18 0 11.07 -1.20 878 609 9.20 3.20 15 26 184.00 77.08 1 1.81 129.9 20021005 121500.00 122000.00 134.0 69.32 19.18 0 11.06 8.71 920 728 9.24 4.17 18 35 184.00 77.08 2 1.53 137.4 20021005 121500.00 122000.00 142.3 69.31 19.17 0 11.04 1.18 913 811 9.29 4.87 21 44 184.00 77.08 4 1.27 145.9 20021005 121500.00 122000.00 152.0 69.29 19.17 0 11.04 9.20 1039 821 9.32 5.78 27 51 184.00 77.08 11 1.03 155.8 20021005 121500.00 122000.00 162.5 69.27 19.16 0 11.08 -10.65 1022 928 9.40 6.55 28 59 184.00 77.08 20 0.81 166.6 20021005 121500.00 122000.00 174.0 69.25 19.16 0 11.16 -18.35 984 1042 9.44 6.34 24 58 184.00 77.08 34 0.60 178.4 20021005 121500.00 122000.00 186.8 69.22 19.16 0 11.22 -12.00 974 1126 9.49 6.71 24 60 184.00 77.08 52 0.39 191.5 20021005 121500.00 122000.00 200.4 69.20 19.15 0 11.32 -25.39 1053 1383 9.58 7.00 23 65 184.00 77.08 68 0.18 205.5 20021005 121500.00 122000.00 214.7 69.17 19.15 0 11.44 -38.71 1129 1792 9.66 6.72 20 69 184.00 77.08 74 -0.00 220.1 20021005 121500.00 122000.00 230.0 69.15 19.14 0 11.57 -16.24 1225 2080 9.74 6.04 18 70 184.00 77.08 80 -0.00 235.8 20021005 121500.00 122000.00 246.3 69.12 19.14 0 11.69 -17.13 1184 2229 9.81 5.05 14 62 184.00 77.08 87 -0.00 252.5 20021005 121500.00 122000.00 264.0 69.09 19.13 0 11.75 -16.74 1209 2269 9.85 4.79 14 60 184.00 77.08 94 -0.00 270.5 20021005 121500.00 122000.00 282.6 69.05 19.12 0 11.80 -20.19 1227 2337 9.90 4.88 14 61 184.00 77.08 98 -0.00 289.6 20021005 121500.00 122000.00 302.1 69.02 19.12 0 11.82 -17.65 1238 2371 9.92 4.88 14 63 184.00 77.08 100 -0.00 309.5 20021005 121500.00 122000.00 322.7 68.99 19.11 0 11.81 -16.83 1297 2455 9.94 5.42 16 70 184.00 77.08 100 -0.00 330.7 20021005 121500.00 122000.00 344.5 68.95 19.10 0 11.78 -47.05 1246 2581 9.94 5.60 16 79 184.00 77.08 100 -0.00 352.9 20021005 121500.00 122000.00 367.0 68.91 19.10 0 11.73 -40.01 1329 2575 9.93 6.60 19 88 184.00 77.08 100 -0.00 376.0 20021005 121500.00 122000.00 390.8 68.87 19.09 0 11.68 -42.51 1300 2711 9.92 6.92 20 99 184.00 77.08 100 -0.00 400.3 20021005 121500.00 122000.00 415.4 68.83 19.08 0 11.62 -18.37 1317 2777 9.91 8.16 24 119 184.00 77.08 100 -0.00 425.5 20021005 121500.00 122000.00 440.9 68.79 19.07 0 11.56 -1.14 1397 2761 9.89 9.53 29 134 184.00 77.08 100 -0.00 451.6 20021005 121500.00 122000.00 467.1 68.75 19.07 0 11.48 -20.20 1475 2784 9.91 12.76 39 176 184.00 77.08 100 -0.00 478.4 20021005 121500.00 122000.00 494.3 68.71 19.06 0 11.41 -10.06 1412 2902 9.91 15.25 45 221 184.00 77.08 100 -0.00 506.2 20021005 121500.00 122000.00 522.8 68.67 19.05 0 11.34 -10.66 1563 2987 9.93 20.34 67 303 184.00 77.08 100 -0.00 535.3 20021005 121500.00 122000.00 552.1 68.62 19.04 0 11.29 -19.40 1465 2885 9.96 22.56 69 326 184.00 77.08 100 -0.00 565.3 20021005 121500.00 122000.00 582.5 68.58 19.03 0 11.22 54.85 1606 3160 9.99 31.56 106 492 184.00 77.08 100 -0.00 596.3 20021005 121500.00 122000.00 614.1 68.53 19.03 0 11.08 -10.00 1670 2764 10.02 50.30 165 641 184.00 77.08 100 -0.00 628.6 20021005 121500.00 122000.00 646.7 68.49 19.02 0 11.07 -16.29 1658 3127 10.05 56.32 190 842 184.00 77.08 100 -0.00 661.9 20021005 121500.00 122000.00 673.8 68.45 19.01 0 11.03 -156.57 2515 2422 10.19 106.94 479 1074 184.00 77.08 100 -0.00 689.5 20021005 122000.00 122500.00 76.1 69.43 19.20 2 8.90 -0.00 213 213 10.45 1210.19 8403 8403 184.00 77.08 0 5.24 78.1 20021005 122000.00 122500.00 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.32 892.33 7400 7400 184.00 77.08 0 5.00 81.7 20021005 122000.00 122500.00 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.33 1211.60 7612 7612 184.00 77.08 0 4.82 84.4 20021005 122000.00 122500.00 85.1 69.42 19.19 0 9.91 -41.10 151 151 9.32 22.35 114 114 184.00 77.08 0 4.64 87.3 20021005 122000.00 122500.00 88.4 69.41 19.19 0 10.18 -19.42 163 163 9.25 16.17 39 39 184.00 77.08 0 4.40 90.7 20021005 122000.00 122500.00 91.9 69.40 19.19 0 10.60 -37.90 721 721 10.00 10.56 814 814 184.00 77.08 0 4.82 94.3 20021005 122000.00 122500.00 94.6 69.40 19.19 0 10.73 30.95 197 197 9.52 13.13 37 37 184.00 77.08 0 3.91 97.0 20021005 122000.00 122500.00 97.2 69.39 19.19 0 10.74 -19.57 220 211 9.93 9.08 42 99 184.00 77.08 0 3.79 99.7 20021005 122000.00 122500.00 100.7 69.39 19.19 0 10.64 -20.57 250 158 9.75 10.23 43 72 184.00 77.08 0 3.53 103.3 20021005 122000.00 122500.00 103.3 69.38 19.19 0 10.72 -26.28 229 186 9.89 14.55 42 87 184.00 77.08 0 3.32 106.0 20021005 122000.00 122500.00 106.0 69.38 19.19 0 10.81 -20.85 221 219 9.69 9.46 21 50 184.00 77.08 0 3.11 108.7 20021005 122000.00 122500.00 109.9 69.37 19.18 0 11.02 -31.81 287 405 9.39 3.57 7 24 184.00 77.08 0 2.81 112.7 20021005 122000.00 122500.00 114.3 69.36 19.18 0 11.12 -34.15 318 473 9.20 1.91 4 14 184.00 77.08 0 2.51 117.2 20021005 122000.00 122500.00 120.0 69.35 19.18 0 11.07 -30.60 664 492 9.18 2.53 11 20 184.00 77.08 0 2.14 123.1 20021005 122000.00 122500.00 126.7 69.34 19.18 0 11.08 6.46 901 689 9.19 3.39 15 28 184.00 77.08 1 1.81 129.9 20021005 122000.00 122500.00 134.0 69.32 19.18 0 11.01 17.86 1025 686 9.23 4.46 22 38 184.00 77.08 2 1.53 137.4 20021005 122000.00 122500.00 142.3 69.31 19.17 0 11.00 -5.63 934 719 9.28 4.79 23 43 184.00 77.08 4 1.27 145.9 20021005 122000.00 122500.00 152.0 69.29 19.17 0 11.05 24.27 889 826 9.31 5.05 21 45 184.00 77.08 11 1.03 155.8 20021005 122000.00 122500.00 162.6 69.27 19.16 0 11.08 47.41 969 880 9.39 6.06 25 53 184.00 77.08 20 0.81 166.7 20021005 122000.00 122500.00 173.9 69.25 19.16 0 11.15 -7.93 982 1013 9.43 6.28 25 59 184.00 77.08 34 0.60 178.3 20021005 122000.00 122500.00 186.8 69.22 19.16 0 11.24 -5.21 910 1145 9.48 6.21 20 55 184.00 77.08 52 0.39 191.5 20021005 122000.00 122500.00 200.4 69.20 19.15 0 11.33 -24.87 987 1453 9.58 6.81 20 65 184.00 77.08 68 0.18 205.4 20021005 122000.00 122500.00 214.7 69.17 19.15 0 11.43 -33.72 1117 1727 9.66 6.72 20 70 184.00 77.08 74 -0.00 220.1 20021005 122000.00 122500.00 230.0 69.15 19.14 0 11.57 -15.16 1212 2012 9.74 6.20 18 67 184.00 77.08 80 -0.00 235.8 20021005 122000.00 122500.00 246.4 69.12 19.14 0 11.72 -25.93 1192 2219 9.82 4.90 14 60 184.00 77.08 87 -0.00 252.6 20021005 122000.00 122500.00 264.1 69.09 19.13 0 11.79 -21.00 1236 2184 9.87 4.64 13 55 184.00 77.08 94 -0.00 270.7 20021005 122000.00 122500.00 282.5 69.05 19.12 0 11.83 -19.52 1231 2257 9.92 4.81 14 58 184.00 77.08 98 -0.00 289.5 20021005 122000.00 122500.00 302.0 69.02 19.12 0 11.84 -24.28 1217 2346 9.93 4.63 13 60 184.00 77.08 100 -0.00 309.5 20021005 122000.00 122500.00 322.8 68.99 19.11 0 11.81 -37.10 1246 2452 9.95 5.39 15 71 184.00 77.08 100 -0.00 330.8 20021005 122000.00 122500.00 344.4 68.95 19.10 0 11.78 -31.29 1293 2489 9.94 5.88 17 77 184.00 77.08 100 -0.00 352.9 20021005 122000.00 122500.00 366.9 68.91 19.10 0 11.73 -15.67 1302 2573 9.93 6.50 19 88 184.00 77.08 100 -0.00 375.9 20021005 122000.00 122500.00 390.7 68.87 19.09 0 11.67 -25.96 1288 2686 9.91 7.05 20 101 184.00 77.08 100 -0.00 400.3 20021005 122000.00 122500.00 415.3 68.83 19.08 0 11.61 -20.90 1340 2784 9.91 8.40 25 125 184.00 77.08 100 -0.00 425.4 20021005 122000.00 122500.00 440.7 68.79 19.07 0 11.55 8.81 1415 2767 9.90 10.04 30 139 184.00 77.08 100 -0.00 451.4 20021005 122000.00 122500.00 467.0 68.75 19.07 0 11.47 -29.57 1479 2822 9.92 13.16 41 184 184.00 77.08 100 -0.00 478.3 20021005 122000.00 122500.00 494.2 68.71 19.06 0 11.43 -8.46 1462 2981 9.92 14.46 45 219 184.00 77.08 100 -0.00 506.1 20021005 122000.00 122500.00 522.8 68.67 19.05 0 11.35 37.89 1555 2898 9.94 19.31 62 271 184.00 77.08 100 -0.00 535.3 20021005 122000.00 122500.00 552.0 68.62 19.04 0 11.33 -21.89 1500 3101 9.96 20.91 67 329 184.00 77.08 100 -0.00 565.2 20021005 122000.00 122500.00 582.5 68.58 19.03 0 11.27 19.72 1584 3174 9.98 26.81 89 424 184.00 77.08 100 -0.00 596.3 20021005 122000.00 122500.00 614.1 68.53 19.03 0 11.21 100.51 1652 3417 10.01 34.62 123 606 184.00 77.08 100 -0.00 628.6 20021005 122000.00 122500.00 646.7 68.49 19.02 0 11.13 83.14 1745 2871 10.05 49.68 172 658 184.00 77.08 100 -0.00 661.9 20021005 122000.00 122500.00 673.8 68.45 19.01 0 11.06 -42.86 1926 3257 10.18 87.95 334 1311 184.00 77.08 100 -0.00 689.6 20021005 122500.00 123000.01 76.1 69.43 19.20 2 8.90 -0.00 213 213 10.44 1198.64 8361 8361 184.00 77.07 0 5.24 78.0 20021005 122500.00 123000.01 79.8 69.43 19.20 2 8.90 -0.00 211 211 10.32 826.38 7328 7328 184.00 77.07 0 5.00 81.8 20021005 122500.00 123000.01 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.32 1279.30 7596 7596 184.00 77.07 0 4.82 84.4 20021005 122500.00 123000.01 85.0 69.42 19.19 0 10.17 50.63 267 267 9.32 16.72 70 70 184.00 77.07 0 4.64 87.2 20021005 122500.00 123000.01 88.5 69.41 19.19 0 10.30 -19.82 200 200 9.27 13.67 32 32 184.00 77.07 0 4.40 90.7 20021005 122500.00 123000.01 91.9 69.40 19.19 0 10.47 -24.40 131 131 9.37 10.15 42 42 184.00 77.07 0 3.95 94.2 20021005 122500.00 123000.01 94.6 69.40 19.19 0 10.72 17.66 228 228 9.55 12.90 43 43 184.00 77.07 0 3.95 97.0 20021005 122500.00 123000.01 97.2 69.39 19.19 0 10.71 13.13 169 179 9.99 9.13 39 99 184.00 77.07 0 3.79 99.6 20021005 122500.00 123000.01 100.8 69.39 19.19 0 10.58 -9.76 330 153 9.72 12.32 61 86 184.00 77.07 0 3.53 103.4 20021005 122500.00 123000.01 103.3 69.38 19.19 0 10.75 -0.00 234 251 9.86 15.26 39 97 184.00 77.07 0 3.32 106.0 20021005 122500.00 123000.01 106.0 69.38 19.19 0 10.75 -2.51 221 210 9.71 10.17 25 58 184.00 77.07 0 3.11 108.7 20021005 122500.00 123000.01 109.8 69.37 19.18 0 10.98 -24.08 281 352 9.41 3.54 9 25 184.00 77.07 0 2.81 112.6 20021005 122500.00 123000.01 114.3 69.36 19.18 0 11.06 -22.57 359 399 9.23 2.14 6 16 184.00 77.07 0 2.51 117.3 20021005 122500.00 123000.01 120.1 69.35 19.18 0 11.05 -7.96 674 503 9.19 2.92 12 22 184.00 77.07 0 2.14 123.2 20021005 122500.00 123000.01 126.7 69.34 19.18 0 11.04 0.96 916 603 9.18 3.34 17 28 184.00 77.07 1 1.81 129.9 20021005 122500.00 123000.01 134.0 69.32 19.18 0 11.03 11.28 923 702 9.23 4.09 19 35 184.00 77.07 2 1.53 137.4 20021005 122500.00 123000.01 142.3 69.31 19.17 0 11.04 -1.40 870 817 9.28 4.71 18 41 184.00 77.07 4 1.27 145.9 20021005 122500.00 123000.01 151.9 69.29 19.17 0 11.03 7.74 940 780 9.29 5.12 23 45 184.00 77.07 11 1.03 155.7 20021005 122500.00 123000.01 162.6 69.27 19.16 0 11.08 -2.92 934 908 9.36 5.94 23 52 184.00 77.07 19 0.81 166.7 20021005 122500.00 123000.01 174.0 69.25 19.16 0 11.14 -39.07 894 968 9.42 6.16 23 55 184.00 77.07 34 0.60 178.4 20021005 122500.00 123000.01 186.8 69.22 19.16 0 11.23 -26.16 831 1147 9.51 6.15 19 57 184.00 77.07 52 0.39 191.5 20021005 122500.00 123000.01 200.3 69.20 19.15 0 11.33 -33.57 994 1407 9.58 6.95 21 64 184.00 77.07 68 0.18 205.4 20021005 122500.00 123000.01 214.8 69.17 19.15 0 11.45 -25.83 1145 1725 9.69 6.82 22 72 184.00 77.07 74 -0.00 220.2 20021005 122500.00 123000.01 229.9 69.15 19.14 0 11.61 -26.11 1205 2006 9.78 6.19 18 68 184.00 77.07 80 -0.00 235.6 20021005 122500.00 123000.01 246.4 69.12 19.14 0 11.75 -40.51 1172 2225 9.86 4.84 14 60 184.00 77.07 86 -0.00 252.6 20021005 122500.00 123000.01 264.0 69.09 19.13 0 11.84 -46.82 1216 2221 9.90 4.44 13 54 184.00 77.07 94 -0.00 270.6 20021005 122500.00 123000.01 282.6 69.05 19.12 0 11.87 -47.44 1248 2279 9.94 4.76 13 56 184.00 77.07 98 -0.00 289.7 20021005 122500.00 123000.01 302.1 69.02 19.12 0 11.87 -51.79 1234 2380 9.96 4.78 14 62 184.00 77.07 100 -0.00 309.6 20021005 122500.00 123000.01 322.7 68.99 19.11 0 11.84 -31.42 1257 2379 9.96 5.25 15 65 184.00 77.07 100 -0.00 330.7 20021005 122500.00 123000.01 344.6 68.95 19.10 0 11.79 -55.19 1296 2456 9.96 6.05 17 76 184.00 77.07 100 -0.00 353.1 20021005 122500.00 123000.01 366.9 68.91 19.10 0 11.74 -34.78 1310 2575 9.93 6.59 19 88 184.00 77.07 100 -0.00 375.9 20021005 122500.00 123000.01 390.7 68.87 19.09 0 11.67 -59.82 1375 2527 9.92 7.67 22 96 184.00 77.07 100 -0.00 400.3 20021005 122500.00 123000.01 415.3 68.83 19.08 0 11.61 -53.07 1343 2661 9.91 8.53 25 117 184.00 77.07 100 -0.00 425.4 20021005 122500.00 123000.01 440.7 68.79 19.07 0 11.55 -32.17 1345 2801 9.90 9.81 29 142 184.00 77.07 100 -0.00 451.4 20021005 122500.00 123000.01 467.1 68.75 19.07 0 11.48 -14.14 1496 2718 9.92 12.99 41 176 184.00 77.07 100 -0.00 478.4 20021005 122500.00 123000.01 494.4 68.71 19.06 0 11.42 -31.33 1499 2796 9.92 15.58 48 210 184.00 77.07 100 -0.00 506.3 20021005 122500.00 123000.01 522.8 68.67 19.05 0 11.36 -44.78 1410 2960 9.94 17.41 53 267 184.00 77.07 100 -0.00 535.3 20021005 122500.00 123000.01 552.0 68.62 19.04 0 11.28 32.51 1699 2800 9.96 25.88 88 341 184.00 77.07 100 -0.00 565.2 20021005 122500.00 123000.01 582.5 68.58 19.03 0 11.25 -22.00 1713 3019 9.98 30.77 107 440 184.00 77.07 100 -0.00 596.3 20021005 122500.00 123000.01 614.2 68.53 19.03 0 11.24 -6.70 1758 2929 10.00 33.61 117 455 184.00 77.07 100 -0.00 628.7 20021005 122500.00 123000.01 646.7 68.48 19.02 0 11.12 12.13 1909 2780 10.06 54.31 201 676 184.00 77.07 100 -0.00 661.9 20021005 122500.00 123000.01 673.9 68.45 19.01 0 11.15 151.57 1789 3336 10.17 60.55 223 967 184.00 77.07 100 -0.00 689.7 20021005 123000.01 123500.01 76.1 69.43 19.20 2 8.90 -0.00 213 213 10.44 1151.18 8297 8297 184.00 77.07 0 5.24 78.1 20021005 123000.01 123500.01 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.31 828.92 7306 7306 184.00 77.07 0 5.00 81.8 20021005 123000.01 123500.01 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.33 1233.18 7630 7630 184.00 77.07 0 4.82 84.4 20021005 123000.01 123500.01 84.9 69.42 19.19 0 10.05 7.18 201 201 9.33 19.87 81 81 184.00 77.07 0 4.64 87.1 20021005 123000.01 123500.01 88.4 69.41 19.19 0 10.28 -6.32 141 141 9.21 10.77 26 26 184.00 77.07 0 4.40 90.7 20021005 123000.01 123500.01 91.9 69.40 19.19 0 10.68 -9.00 1029 1029 10.26 9.76 1677 1677 184.00 77.07 0 4.97 94.3 20021005 123000.01 123500.01 94.6 69.40 19.19 0 10.73 9.00 197 197 9.50 13.61 31 31 184.00 77.07 0 3.80 97.0 20021005 123000.01 123500.01 97.2 69.39 19.19 0 10.65 -2.76 198 160 9.95 8.91 49 103 184.00 77.07 0 3.79 99.7 20021005 123000.01 123500.01 100.8 69.39 19.19 0 10.75 23.37 155 218 9.86 9.89 24 75 184.00 77.07 0 3.53 103.3 20021005 123000.01 123500.01 103.3 69.38 19.19 0 10.71 7.48 185 203 9.91 15.10 36 93 184.00 77.07 0 3.32 106.0 20021005 123000.01 123500.01 106.0 69.38 19.19 0 10.75 -28.61 259 240 9.70 11.19 29 65 184.00 77.07 0 3.11 108.7 20021005 123000.01 123500.01 109.9 69.37 19.18 0 11.00 -25.62 265 417 9.42 3.61 8 28 184.00 77.07 0 2.81 112.7 20021005 123000.01 123500.01 114.3 69.36 19.18 0 11.07 -32.16 373 452 9.21 2.24 6 16 184.00 77.07 0 2.51 117.2 20021005 123000.01 123500.01 120.1 69.35 19.18 0 11.04 -16.62 751 511 9.16 3.05 13 22 184.00 77.07 0 2.14 123.2 20021005 123000.01 123500.01 126.8 69.34 19.18 0 11.04 2.46 929 621 9.19 3.50 17 29 184.00 77.07 1 1.81 130.0 20021005 123000.01 123500.01 134.1 69.32 19.18 0 11.01 4.02 946 687 9.23 4.34 20 37 184.00 77.07 2 1.53 137.5 20021005 123000.01 123500.01 142.2 69.31 19.17 0 11.02 13.23 979 776 9.27 4.93 22 43 184.00 77.07 4 1.27 145.9 20021005 123000.01 123500.01 152.0 69.29 19.17 0 11.04 0.15 1014 860 9.31 5.50 24 50 184.00 77.07 9 1.03 155.8 20021005 123000.01 123500.01 162.5 69.27 19.16 0 11.10 -16.58 924 922 9.38 5.70 23 53 184.00 77.07 19 0.81 166.6 20021005 123000.01 123500.01 174.0 69.25 19.16 0 11.17 -22.57 971 1028 9.43 6.08 24 57 184.00 77.07 33 0.60 178.4 20021005 123000.01 123500.01 186.6 69.22 19.16 0 11.21 -28.72 931 1104 9.51 6.74 23 61 184.00 77.07 51 0.39 191.3 20021005 123000.01 123500.01 200.3 69.20 19.15 0 11.34 -38.74 1004 1405 9.59 6.95 21 64 184.00 77.07 68 0.18 205.4 20021005 123000.01 123500.01 214.6 69.17 19.15 0 11.49 -33.66 1177 1806 9.70 6.68 21 70 184.00 77.07 74 -0.00 220.0 20021005 123000.01 123500.01 229.9 69.15 19.14 0 11.65 -59.79 1213 2081 9.80 5.45 17 65 184.00 77.07 79 -0.00 235.6 20021005 123000.01 123500.01 246.5 69.12 19.14 0 11.78 -46.85 1243 2193 9.86 4.86 14 57 184.00 77.07 86 -0.00 252.6 20021005 123000.01 123500.01 264.0 69.09 19.13 0 11.85 -48.18 1186 2284 9.90 4.30 12 54 184.00 77.07 94 -0.00 270.5 20021005 123000.01 123500.01 282.6 69.05 19.12 0 11.86 -52.10 1247 2238 9.95 5.02 14 59 184.00 77.07 98 -0.00 289.6 20021005 123000.01 123500.01 302.0 69.02 19.12 0 11.87 -57.06 1304 2293 9.96 5.06 15 61 184.00 77.07 100 -0.00 309.5 20021005 123000.01 123500.01 322.6 68.99 19.11 0 11.84 -38.46 1323 2399 9.97 5.56 16 69 184.00 77.07 100 -0.00 330.6 20021005 123000.01 123500.01 344.4 68.95 19.10 0 11.78 -42.62 1314 2484 9.95 6.12 17 78 184.00 77.07 100 -0.00 352.9 20021005 123000.01 123500.01 367.0 68.91 19.10 0 11.73 -26.87 1323 2659 9.95 6.76 19 93 184.00 77.07 100 -0.00 376.0 20021005 123000.01 123500.01 390.7 68.87 19.09 0 11.67 -40.38 1363 2624 9.91 7.61 22 101 184.00 77.07 100 -0.00 400.2 20021005 123000.01 123500.01 415.3 68.83 19.08 0 11.60 -38.53 1404 2675 9.92 9.16 27 122 184.00 77.07 100 -0.00 425.4 20021005 123000.01 123500.01 440.7 68.79 19.07 0 11.56 -14.42 1432 2805 9.90 9.93 30 140 184.00 77.07 100 -0.00 451.4 20021005 123000.01 123500.01 467.2 68.75 19.07 0 11.47 14.18 1499 2734 9.91 13.26 41 178 184.00 77.07 100 -0.00 478.5 20021005 123000.01 123500.01 494.3 68.71 19.06 0 11.39 8.83 1518 2897 9.92 16.50 52 236 184.00 77.07 100 -0.00 506.2 20021005 123000.01 123500.01 522.8 68.67 19.05 0 11.38 -21.99 1678 3009 9.93 18.92 65 275 184.00 77.07 100 -0.00 535.3 20021005 123000.01 123500.01 552.1 68.62 19.04 0 11.27 37.22 1496 3020 9.95 24.70 78 374 184.00 77.07 100 -0.00 565.3 20021005 123000.01 123500.01 582.5 68.58 19.03 0 11.19 59.44 1305 3362 9.99 28.61 84 531 184.00 77.07 100 -0.00 596.3 20021005 123000.01 123500.01 614.1 68.53 19.03 0 11.21 54.63 1568 3253 10.01 33.08 111 552 184.00 77.07 100 -0.00 628.7 20021005 123000.01 123500.01 646.6 68.48 19.02 0 11.11 -59.01 1660 2854 10.04 51.22 164 664 184.00 77.07 100 -0.00 661.8 20021005 123000.01 123500.01 673.7 68.45 19.01 0 11.02 -138.57 2131 2944 10.20 101.99 406 1286 184.00 77.07 100 -0.00 689.5 20021005 123500.01 124000.01 76.1 69.43 19.20 2 8.90 -0.00 213 213 10.44 1193.96 8327 8327 184.00 77.07 0 5.24 78.1 20021005 123500.01 124000.01 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.31 867.18 7293 7293 184.00 77.07 0 5.00 81.8 20021005 123500.01 124000.01 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.32 1296.61 7508 7508 184.00 77.07 0 4.82 84.4 20021005 123500.01 124000.01 85.0 69.42 19.19 0 10.08 18.21 90 90 9.29 15.55 58 58 184.00 77.07 0 4.64 87.1 20021005 123500.01 124000.01 88.5 69.41 19.19 0 10.30 8.69 151 151 9.24 10.93 27 27 184.00 77.07 0 4.40 90.7 20021005 123500.01 124000.01 92.0 69.40 19.19 0 10.64 4.26 474 474 9.73 9.52 275 275 184.00 77.07 0 4.61 94.3 20021005 123500.01 124000.01 94.6 69.40 19.19 0 10.75 -5.30 305 305 9.52 13.72 45 45 184.00 77.07 0 4.18 97.0 20021005 123500.01 124000.01 97.1 69.39 19.19 0 10.84 -17.66 162 257 10.04 9.51 30 107 184.00 77.07 0 3.79 99.6 20021005 123500.01 124000.01 100.7 69.39 19.19 0 10.74 3.73 172 202 9.84 9.83 27 73 184.00 77.07 0 3.53 103.3 20021005 123500.01 124000.01 103.3 69.38 19.19 0 10.71 -7.14 205 203 9.92 16.77 42 99 184.00 77.07 0 3.32 106.0 20021005 123500.01 124000.01 106.0 69.38 19.19 0 10.86 -10.03 178 258 9.74 8.95 16 53 184.00 77.07 0 3.11 108.7 20021005 123500.01 124000.01 109.9 69.37 19.18 0 10.99 -35.05 279 411 9.41 3.96 8 28 184.00 77.07 0 2.81 112.7 20021005 123500.01 124000.01 114.3 69.36 19.18 0 11.06 -29.58 379 471 9.21 2.27 6 17 184.00 77.07 0 2.51 117.2 20021005 123500.01 124000.01 120.1 69.35 19.18 0 11.08 -11.20 743 526 9.18 2.77 12 22 184.00 77.07 0 2.14 123.1 20021005 123500.01 124000.01 126.7 69.34 19.18 0 11.08 9.08 960 644 9.19 3.37 17 28 184.00 77.07 1 1.81 130.0 20021005 123500.01 124000.01 134.0 69.32 19.18 0 11.04 22.51 988 697 9.23 4.29 20 36 184.00 77.07 2 1.53 137.4 20021005 123500.01 124000.01 142.3 69.31 19.17 0 11.04 11.47 878 766 9.27 4.67 19 40 184.00 77.07 4 1.27 146.0 20021005 123500.01 124000.01 151.9 69.29 19.17 0 11.04 1.67 911 811 9.30 5.13 21 45 184.00 77.07 9 1.03 155.8 20021005 123500.01 124000.01 162.5 69.27 19.16 0 11.10 -5.73 900 884 9.39 5.77 22 51 184.00 77.07 19 0.81 166.6 20021005 123500.01 124000.01 173.8 69.25 19.16 0 11.16 -35.60 948 1000 9.44 6.18 24 57 184.00 77.07 32 0.60 178.2 20021005 123500.01 124000.01 186.7 69.22 19.16 0 11.26 -19.94 972 1245 9.53 6.55 23 64 184.00 77.07 50 0.39 191.4 20021005 123500.01 124000.01 200.3 69.20 19.15 0 11.37 -40.98 1045 1402 9.62 6.81 22 64 184.00 77.07 68 0.18 205.4 20021005 123500.01 124000.01 214.6 69.17 19.15 0 11.53 -49.38 1171 1806 9.71 6.27 19 66 184.00 77.07 74 -0.00 220.0 20021005 123500.01 124000.01 230.0 69.15 19.14 0 11.68 -36.70 1232 2122 9.81 5.46 16 62 184.00 77.07 79 -0.00 235.8 20021005 123500.01 124000.01 246.4 69.12 19.14 0 11.78 -54.89 1246 2196 9.87 4.98 15 59 184.00 77.07 86 -0.00 252.6 20021005 123500.01 124000.01 264.1 69.09 19.13 0 11.83 -55.54 1246 2222 9.90 4.88 14 57 184.00 77.07 94 -0.00 270.7 20021005 123500.01 124000.01 282.6 69.05 19.12 0 11.85 -57.95 1237 2336 9.96 4.94 14 62 184.00 77.07 98 -0.00 289.6 20021005 123500.01 124000.01 302.2 69.02 19.12 0 11.84 -53.81 1270 2368 9.95 5.12 15 66 184.00 77.07 100 -0.00 309.7 20021005 123500.01 124000.01 322.9 68.99 19.11 0 11.81 -57.28 1263 2525 9.95 5.40 16 74 184.00 77.07 100 -0.00 330.8 20021005 123500.01 124000.01 344.6 68.95 19.10 0 11.75 -40.45 1357 2600 9.94 6.49 19 86 184.00 77.07 100 -0.00 353.1 20021005 123500.01 124000.01 366.9 68.91 19.10 0 11.69 -40.44 1325 2639 9.92 7.21 20 97 184.00 77.07 100 -0.00 375.9 20021005 123500.01 124000.01 390.7 68.87 19.09 0 11.65 -24.19 1418 2761 9.90 8.03 24 111 184.00 77.07 100 -0.00 400.2 20021005 123500.01 124000.01 415.3 68.83 19.08 0 11.57 -4.93 1453 2786 9.91 9.70 30 137 184.00 77.07 100 -0.00 425.5 20021005 123500.01 124000.01 440.8 68.79 19.07 0 11.52 -15.48 1489 2893 9.89 11.02 35 160 184.00 77.07 100 -0.00 451.5 20021005 123500.01 124000.01 467.0 68.75 19.07 0 11.45 13.15 1460 2883 9.91 13.33 42 195 184.00 77.07 100 -0.00 478.3 20021005 123500.01 124000.01 494.3 68.71 19.06 0 11.40 14.04 1460 3117 9.91 15.17 48 245 184.00 77.07 100 -0.00 506.2 20021005 123500.01 124000.01 522.7 68.67 19.05 0 11.30 31.52 1671 2940 9.93 22.86 79 326 184.00 77.07 100 -0.00 535.3 20021005 123500.01 124000.01 552.1 68.62 19.04 0 11.24 11.89 1707 3052 9.96 29.03 101 422 184.00 77.07 100 -0.00 565.2 20021005 123500.01 124000.01 582.4 68.58 19.03 0 11.19 62.43 1861 3021 9.99 38.37 143 539 184.00 77.07 100 -0.00 596.3 20021005 123500.01 124000.01 614.1 68.53 19.03 0 11.14 50.89 2004 2884 10.01 47.55 180 599 184.00 77.07 100 -0.00 628.6 20021005 123500.01 124000.01 646.7 68.48 19.02 0 11.13 112.43 1502 3149 10.04 44.22 137 688 184.00 77.07 100 -0.00 661.9 20021005 123500.01 124000.01 673.8 68.45 19.01 0 11.06 175.02 1935 2516 10.16 80.35 290 877 184.00 77.07 100 -0.00 689.6 20021005 124000.01 124500.01 76.1 69.43 19.20 2 8.90 -0.00 213 213 10.45 1196.19 8448 8448 184.00 77.07 0 5.24 78.0 20021005 124000.01 124500.01 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.32 891.67 7355 7355 184.00 77.07 0 5.00 81.8 20021005 124000.01 124500.01 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.33 1336.74 7654 7654 184.00 77.07 0 4.82 84.4 20021005 124000.01 124500.01 85.0 69.42 19.19 0 10.13 -13.08 205 205 9.33 16.58 66 66 184.00 77.07 0 4.64 87.1 20021005 124000.01 124500.01 88.4 69.41 19.19 0 10.27 -19.16 100 100 9.23 10.14 24 24 184.00 77.07 0 4.40 90.7 20021005 124000.01 124500.01 91.9 69.40 19.19 0 10.55 -5.71 133 133 9.39 9.58 33 33 184.00 77.07 0 3.88 94.3 20021005 124000.01 124500.01 94.6 69.40 19.19 0 10.76 -41.67 264 264 9.65 12.07 65 65 184.00 77.07 0 4.12 97.0 20021005 124000.01 124500.01 97.2 69.39 19.19 0 10.77 -7.29 188 222 9.98 9.58 37 102 184.00 77.07 0 3.79 99.6 20021005 124000.01 124500.01 100.7 69.39 19.19 0 10.69 -4.65 214 191 9.80 10.47 35 77 184.00 77.07 0 3.53 103.3 20021005 124000.01 124500.01 103.3 69.38 19.19 0 10.70 -12.84 224 241 9.93 18.53 46 117 184.00 77.07 0 3.32 106.0 20021005 124000.01 124500.01 106.0 69.38 19.19 0 10.79 -29.27 245 296 9.76 12.12 27 75 184.00 77.07 0 3.11 108.7 20021005 124000.01 124500.01 109.9 69.37 19.18 0 11.06 -34.85 259 529 9.49 3.49 7 33 184.00 77.07 0 2.81 112.7 20021005 124000.01 124500.01 114.3 69.36 19.18 0 11.07 -33.48 418 543 9.23 2.61 7 20 184.00 77.07 0 2.51 117.2 20021005 124000.01 124500.01 120.0 69.35 19.18 0 11.07 -6.59 781 500 9.16 2.96 13 21 184.00 77.07 0 2.14 123.1 20021005 124000.01 124500.01 126.7 69.34 19.18 0 11.09 -9.15 986 599 9.19 3.22 17 27 184.00 77.07 1 1.81 129.9 20021005 124000.01 124500.01 134.1 69.32 19.18 0 11.06 3.42 966 695 9.23 4.06 18 33 184.00 77.07 2 1.53 137.5 20021005 124000.01 124500.01 142.3 69.31 19.17 0 11.04 -0.87 964 761 9.30 4.76 22 43 184.00 77.07 4 1.27 145.9 20021005 124000.01 124500.01 152.0 69.29 19.17 0 11.02 15.57 1065 736 9.32 5.90 29 49 184.00 77.07 9 1.03 155.8 20021005 124000.01 124500.01 162.6 69.27 19.16 0 11.11 -5.30 966 891 9.41 5.84 25 54 184.00 77.07 19 0.81 166.7 20021005 124000.01 124500.01 173.9 69.25 19.16 0 11.20 -30.11 946 1072 9.47 6.00 23 58 184.00 77.07 32 0.60 178.3 20021005 124000.01 124500.01 186.7 69.22 19.16 0 11.24 -34.65 1101 1236 9.55 7.31 28 71 184.00 77.07 50 0.39 191.4 20021005 124000.01 124500.01 200.4 69.20 19.15 0 11.36 -53.45 1110 1452 9.63 7.22 24 69 184.00 77.07 68 0.18 205.4 20021005 124000.01 124500.01 214.7 69.17 19.15 0 11.54 -63.29 1256 1885 9.73 6.61 21 70 184.00 77.07 74 -0.00 220.1 20021005 124000.01 124500.01 230.0 69.15 19.14 0 11.70 -37.05 1220 2142 9.81 5.20 15 61 184.00 77.07 79 -0.00 235.7 20021005 124000.01 124500.01 246.5 69.12 19.14 0 11.76 -49.47 1328 2228 9.88 5.53 16 62 184.00 77.07 86 -0.00 252.6 20021005 124000.01 124500.01 264.1 69.09 19.13 0 11.80 -53.42 1287 2291 9.89 5.02 15 60 184.00 77.07 94 -0.00 270.7 20021005 124000.01 124500.01 282.6 69.05 19.12 0 11.80 -59.86 1302 2308 9.93 5.56 16 66 184.00 77.07 98 -0.00 289.6 20021005 124000.01 124500.01 302.2 69.02 19.12 0 11.77 -62.20 1314 2376 9.94 5.92 17 74 184.00 77.07 100 -0.00 309.7 20021005 124000.01 124500.01 322.8 68.99 19.11 0 11.74 -53.90 1304 2465 9.92 6.26 18 80 184.00 77.07 100 -0.00 330.8 20021005 124000.01 124500.01 344.4 68.95 19.10 0 11.70 -39.03 1317 2547 9.92 6.75 19 89 184.00 77.07 100 -0.00 352.9 20021005 124000.01 124500.01 367.0 68.91 19.10 0 11.62 -39.79 1345 2662 9.89 7.98 23 110 184.00 77.07 100 -0.00 376.0 20021005 124000.01 124500.01 390.6 68.87 19.09 0 11.58 -53.26 1341 2767 9.87 8.43 25 124 184.00 77.07 100 -0.00 400.2 20021005 124000.01 124500.01 415.3 68.83 19.08 0 11.49 -32.69 1448 2682 9.88 11.42 35 153 184.00 77.07 100 -0.00 425.4 20021005 124000.01 124500.01 440.8 68.79 19.07 0 11.45 -28.00 1368 2878 9.88 11.72 35 178 184.00 77.07 100 -0.00 451.5 20021005 124000.01 124500.01 467.0 68.75 19.07 0 11.38 -6.31 1522 2942 9.89 15.95 50 230 184.00 77.07 100 -0.00 478.3 20021005 124000.01 124500.01 494.3 68.71 19.06 0 11.29 25.29 1555 2895 9.90 21.22 67 297 184.00 77.07 100 -0.00 506.2 20021005 124000.01 124500.01 522.7 68.67 19.05 0 11.27 -43.97 1816 3013 9.93 26.13 95 366 184.00 77.07 100 -0.00 535.2 20021005 124000.01 124500.01 552.1 68.62 19.04 0 11.24 55.78 1541 3214 9.95 26.72 89 442 184.00 77.07 100 -0.00 565.3 20021005 124000.01 124500.01 582.4 68.58 19.03 0 11.16 106.32 1512 3135 9.99 34.41 109 538 184.00 77.07 100 -0.00 596.2 20021005 124000.01 124500.01 614.0 68.53 19.03 0 11.05 198.39 1982 3096 10.02 61.19 240 866 184.00 77.07 100 -0.00 628.5 20021005 124000.01 124500.01 646.6 68.48 19.02 0 11.07 80.62 1375 2822 10.04 45.68 131 643 184.00 77.07 100 -0.00 661.9 20021005 124000.01 124500.01 673.7 68.45 19.01 0 10.99 -131.41 1010 4655 10.15 55.10 176 2081 184.00 77.07 100 -0.00 689.5 20021005 124500.01 125000.01 76.0 69.43 19.20 2 8.90 -0.00 213 213 10.45 1174.58 8395 8395 184.00 77.07 0 5.24 78.0 20021005 124500.01 125000.01 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.32 914.77 7396 7396 184.00 77.07 0 5.00 81.7 20021005 124500.01 125000.01 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.33 1364.13 7803 7803 184.00 77.07 0 4.82 84.4 20021005 124500.01 125000.01 85.0 69.42 19.19 0 10.11 -34.34 152 152 9.28 13.67 68 68 184.00 77.07 0 4.64 87.2 20021005 124500.01 125000.01 88.5 69.41 19.19 0 10.30 -20.56 144 144 9.28 11.41 28 28 184.00 77.07 0 4.40 90.8 20021005 124500.01 125000.01 91.9 69.40 19.19 0 10.61 -24.85 224 224 9.46 9.12 64 64 184.00 77.07 0 4.21 94.3 20021005 124500.01 125000.01 94.6 69.40 19.19 0 10.75 -14.12 231 231 9.55 13.08 42 42 184.00 77.07 0 3.95 97.0 20021005 124500.01 125000.01 97.2 69.39 19.19 0 10.76 -13.21 187 251 10.01 11.62 41 124 184.00 77.07 0 3.79 99.7 20021005 124500.01 125000.01 100.8 69.39 19.19 0 10.70 -15.72 218 274 9.84 13.60 37 106 184.00 77.07 0 3.53 103.3 20021005 124500.01 125000.01 103.3 69.38 19.19 0 10.70 -52.71 232 363 9.97 23.96 52 181 184.00 77.07 0 3.32 106.0 20021005 124500.01 125000.01 106.0 69.38 19.19 0 10.92 -17.89 183 648 9.91 11.51 20 152 184.00 77.07 0 3.11 108.7 20021005 124500.01 125000.01 109.9 69.37 19.18 0 11.10 -44.32 264 922 9.55 3.68 8 62 184.00 77.07 0 2.81 112.7 20021005 124500.01 125000.01 114.3 69.36 19.18 0 11.05 -31.27 505 796 9.25 3.20 8 31 184.00 77.07 0 2.51 117.2 20021005 124500.01 125000.01 120.1 69.35 19.18 0 11.08 -8.60 1007 590 9.21 3.25 18 28 184.00 77.07 0 2.14 123.1 20021005 124500.01 125000.01 126.7 69.34 19.18 0 11.10 12.10 1217 665 9.22 3.83 22 32 184.00 77.07 1 1.81 129.9 20021005 124500.01 125000.01 134.0 69.32 19.18 0 11.04 4.75 1381 665 9.28 4.81 33 45 184.00 77.07 2 1.53 137.4 20021005 124500.01 125000.01 142.3 69.31 19.17 0 11.01 28.48 1292 707 9.30 5.64 35 50 184.00 77.07 3 1.27 145.9 20021005 124500.01 125000.01 151.9 69.29 19.17 0 11.05 -0.64 1302 798 9.33 5.74 34 53 184.00 77.07 9 1.03 155.7 20021005 124500.01 125000.01 162.5 69.27 19.16 0 11.10 -13.95 1085 908 9.42 6.29 30 59 184.00 77.07 18 0.81 166.6 20021005 124500.01 125000.01 173.9 69.25 19.16 0 11.16 1.48 1267 1083 9.47 7.42 37 71 184.00 77.07 31 0.60 178.3 20021005 124500.01 125000.01 186.7 69.22 19.16 0 11.27 -21.69 1200 1263 9.57 7.52 31 73 184.00 77.07 50 0.39 191.5 20021005 124500.01 125000.01 200.3 69.20 19.15 0 11.35 -33.51 1312 1499 9.65 8.42 31 78 184.00 77.07 68 0.18 205.4 20021005 124500.01 125000.01 214.9 69.17 19.15 0 11.51 -42.16 1374 1910 9.71 7.01 23 72 184.00 77.07 74 -0.00 220.3 20021005 124500.01 125000.01 230.2 69.15 19.14 0 11.61 -36.78 1405 2145 9.78 6.62 21 72 184.00 77.07 79 -0.00 235.9 20021005 124500.01 125000.01 246.6 69.12 19.14 0 11.67 -35.33 1441 2269 9.83 6.42 20 72 184.00 77.07 86 -0.00 252.7 20021005 124500.01 125000.01 264.2 69.09 19.13 0 11.67 -35.12 1425 2397 9.83 6.58 20 76 184.00 77.07 94 -0.00 270.8 20021005 124500.01 125000.01 282.7 69.05 19.12 0 11.65 -40.03 1425 2379 9.86 7.22 21 81 184.00 77.07 98 -0.00 289.8 20021005 124500.01 125000.01 302.1 69.02 19.12 0 11.61 -6.67 1438 2469 9.84 7.53 23 93 184.00 77.07 100 -0.00 309.6 20021005 124500.01 125000.01 322.9 68.99 19.11 0 11.55 -33.20 1531 2594 9.84 9.14 29 115 184.00 77.07 100 -0.00 330.8 20021005 124500.01 125000.01 344.5 68.95 19.10 0 11.50 -31.46 1568 2652 9.82 10.36 33 131 184.00 77.07 100 -0.00 353.0 20021005 124500.01 125000.01 367.0 68.91 19.10 0 11.43 -44.20 1530 2814 9.81 11.52 38 164 184.00 77.07 100 -0.00 376.0 20021005 124500.01 125000.01 390.7 68.87 19.09 0 11.35 -27.83 1690 2766 9.80 15.10 51 196 184.00 77.07 100 -0.00 400.3 20021005 124500.01 125000.01 414.9 68.83 19.08 0 11.29 -36.59 1620 2909 9.83 17.81 59 250 184.00 77.07 100 -0.00 425.1 20021005 124500.01 125000.01 440.6 68.79 19.07 0 11.23 -19.99 1662 3114 9.83 21.37 75 331 184.00 77.07 100 -0.00 451.3 20021005 124500.01 125000.01 467.0 68.75 19.07 0 11.14 -10.67 1538 3054 9.86 28.38 89 419 184.00 77.07 100 -0.00 478.3 20021005 124500.01 125000.01 494.2 68.71 19.06 0 11.06 3.53 1678 3123 9.89 40.14 134 584 184.00 77.07 100 -0.00 506.1 20021005 124500.01 125000.01 522.5 68.67 19.05 0 11.03 -14.55 1722 3131 9.92 46.04 161 694 184.00 77.07 100 -0.00 535.0 20021005 124500.01 125000.01 551.9 68.62 19.04 0 10.99 70.77 1608 3403 9.95 53.86 183 923 184.00 77.07 100 -0.00 565.1 20021005 124500.01 125000.01 582.4 68.58 19.03 0 10.91 32.40 2040 3510 10.02 89.15 359 1435 184.00 77.07 100 -0.00 596.2 20021005 124500.01 125000.01 614.0 68.53 19.03 0 10.95 8.52 1109 3637 10.00 48.58 138 1133 184.00 77.07 100 -0.00 628.5 20021005 124500.01 125000.01 646.6 68.48 19.02 0 10.88 153.85 3041 2704 10.10 149.78 740 1535 184.00 77.07 100 -0.00 661.8 20021005 124500.01 125000.01 673.8 68.45 19.01 0 10.95 -326.75 1444 10894 10.23 109.30 228 4498 184.00 77.07 100 -0.00 689.6 20021005 125000.01 125500.01 76.0 69.43 19.20 2 8.90 -0.00 213 213 10.45 1241.61 8430 8430 184.00 77.07 0 5.24 78.0 20021005 125000.01 125500.01 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.32 901.36 7402 7402 184.00 77.07 0 5.00 81.8 20021005 125000.01 125500.01 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.33 1368.12 7720 7720 184.00 77.07 0 4.82 84.4 20021005 125000.01 125500.01 85.0 69.42 19.19 0 9.91 -2.68 104 104 9.47 26.29 74 74 184.00 77.07 0 4.64 87.1 20021005 125000.01 125500.01 88.5 69.41 19.19 0 10.31 23.62 254 254 9.34 17.16 42 42 184.00 77.07 0 4.40 90.8 20021005 125000.01 125500.01 91.9 69.40 19.19 0 10.65 17.53 1404 1404 10.39 11.82 2793 2793 184.00 77.07 0 5.08 94.3 20021005 125000.01 125500.01 94.6 69.40 19.19 0 10.73 -6.10 271 271 9.65 12.76 81 81 184.00 77.07 0 4.20 97.0 20021005 125000.01 125500.01 97.2 69.39 19.19 0 10.79 -5.72 155 257 10.08 11.54 35 130 184.00 77.07 0 3.79 99.7 20021005 125000.01 125500.01 100.7 69.39 19.19 0 10.69 8.63 198 306 9.90 17.21 39 134 184.00 77.07 0 3.53 103.3 20021005 125000.01 125500.01 103.3 69.38 19.19 0 10.75 -12.36 206 431 10.04 25.07 45 208 184.00 77.07 0 3.32 106.0 20021005 125000.01 125500.01 106.0 69.38 19.19 0 10.93 -16.40 221 761 9.91 12.86 22 171 184.00 77.07 0 3.11 108.7 20021005 125000.01 125500.01 109.9 69.37 19.18 0 11.15 -43.84 271 961 9.58 3.29 7 60 184.00 77.07 0 2.81 112.7 20021005 125000.01 125500.01 114.2 69.36 19.18 0 11.10 -32.71 544 868 9.29 3.28 9 34 184.00 77.07 0 2.51 117.2 20021005 125000.01 125500.01 120.0 69.35 19.18 0 11.11 -22.87 1060 621 9.24 3.32 19 29 184.00 77.07 0 2.14 123.1 20021005 125000.01 125500.01 126.7 69.34 19.18 0 11.13 -3.47 1223 707 9.24 3.76 22 33 184.00 77.07 1 1.81 129.9 20021005 125000.01 125500.01 134.0 69.32 19.18 0 11.07 7.23 1276 743 9.27 4.51 28 42 184.00 77.07 2 1.53 137.4 20021005 125000.01 125500.01 142.3 69.31 19.17 0 11.03 25.68 1336 721 9.32 5.63 37 53 184.00 77.07 3 1.27 146.0 20021005 125000.01 125500.01 152.1 69.29 19.17 0 11.06 5.91 1229 793 9.33 5.70 33 53 184.00 77.07 9 1.03 155.9 20021005 125000.01 125500.01 162.5 69.27 19.16 0 11.08 6.11 1158 864 9.42 6.54 35 63 184.00 77.07 17 0.81 166.6 20021005 125000.01 125500.01 173.9 69.25 19.16 0 11.16 -14.09 1306 1083 9.47 7.31 37 71 184.00 77.07 31 0.60 178.3 20021005 125000.01 125500.01 186.9 69.22 19.16 0 11.22 2.85 1278 1248 9.54 8.15 35 77 184.00 77.07 49 0.39 191.6 20021005 125000.01 125500.01 200.5 69.20 19.15 0 11.31 -12.32 1274 1484 9.62 8.30 30 78 184.00 77.07 68 0.18 205.5 20021005 125000.01 125500.01 215.0 69.17 19.15 0 11.43 -31.17 1432 1879 9.68 8.09 29 83 184.00 77.07 74 -0.00 220.4 20021005 125000.01 125500.01 230.3 69.15 19.14 0 11.52 -42.65 1404 2251 9.73 7.23 23 83 184.00 77.07 79 -0.00 236.0 20021005 125000.01 125500.01 246.5 69.12 19.14 0 11.53 -15.51 1521 2296 9.76 8.34 26 90 184.00 77.07 85 -0.00 252.7 20021005 125000.01 125500.01 264.3 69.09 19.13 0 11.56 -38.04 1406 2446 9.77 7.21 21 86 184.00 77.07 93 -0.00 270.9 20021005 125000.01 125500.01 282.8 69.05 19.12 0 11.54 -17.14 1555 2406 9.79 8.80 27 99 184.00 77.07 98 -0.00 289.8 20021005 125000.01 125500.01 302.2 69.02 19.12 0 11.49 -34.82 1530 2533 9.78 9.32 30 117 184.00 77.07 100 -0.00 309.7 20021005 125000.01 125500.01 322.8 68.99 19.11 0 11.39 -43.25 1584 2606 9.77 12.40 39 151 184.00 77.07 100 -0.00 330.8 20021005 125000.01 125500.01 344.4 68.95 19.10 0 11.35 -29.30 1523 2862 9.77 13.03 41 184 184.00 77.07 100 -0.00 352.9 20021005 125000.01 125500.01 366.8 68.91 19.10 0 11.24 -28.40 1586 2813 9.77 17.25 56 233 184.00 77.07 100 -0.00 375.8 20021005 125000.01 125500.01 390.4 68.87 19.09 0 11.16 -32.77 1597 2941 9.77 21.87 72 314 184.00 77.07 100 -0.00 399.9 20021005 125000.01 125500.01 415.1 68.83 19.08 0 11.08 -14.31 1736 2973 9.79 31.08 107 433 184.00 77.07 100 -0.00 425.2 20021005 125000.01 125500.01 440.4 68.79 19.07 0 10.96 -17.05 1815 2771 9.82 46.50 159 567 184.00 77.07 100 -0.00 451.1 20021005 125000.01 125500.01 466.7 68.75 19.07 0 10.95 26.11 1555 2913 9.85 46.13 143 634 184.00 77.07 100 -0.00 478.0 20021005 125000.01 125500.01 494.1 68.71 19.06 0 10.80 -15.62 2058 2728 9.91 95.17 354 1098 184.00 77.07 100 -0.00 506.0 20021005 125000.01 125500.01 522.6 68.67 19.05 0 10.78 125.55 2383 2393 9.96 114.37 486 1156 184.00 77.07 100 -0.00 535.1 20021005 125000.01 125500.01 551.9 68.62 19.04 0 10.75 331.84 1107 2907 9.95 75.74 201 1271 184.00 77.07 100 -0.00 565.1 20021005 125000.01 125500.01 582.3 68.58 19.03 0 10.59 67.59 1820 2087 10.05 184.96 641 1773 184.00 77.07 100 -0.00 596.1 20021005 125000.01 125500.01 614.1 68.53 19.03 0 10.82 227.31 1191 5207 10.08 93.52 289 3311 184.00 77.07 100 -0.00 628.6 20021005 125000.01 125500.01 646.6 68.48 19.02 0 10.57 -230.09 889 3668 10.14 171.89 430 4414 184.00 77.07 100 -0.00 661.8 20021005 125000.01 125500.01 673.8 68.45 19.01 0 10.44 7.37 240 1943 10.01 87.56 124 2502 184.00 77.07 100 -0.00 689.6 20021005 125500.01 130000.01 76.1 69.43 19.20 2 8.90 -0.00 213 213 10.45 1140.54 8364 8364 184.00 77.06 0 5.24 78.0 20021005 125500.01 130000.01 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.32 839.12 7425 7425 184.00 77.06 0 5.00 81.8 20021005 125500.01 130000.01 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.31 1266.41 7429 7429 184.00 77.06 0 4.82 84.4 20021005 125500.01 130000.01 84.9 69.42 19.19 0 9.92 -3.23 124 124 9.38 24.53 78 78 184.00 77.06 0 4.64 87.1 20021005 125500.01 130000.01 88.5 69.41 19.19 0 10.12 24.28 87 87 9.19 12.95 32 32 184.00 77.06 0 4.40 90.8 20021005 125500.01 130000.01 92.0 69.40 19.19 0 10.55 -17.13 346 346 9.65 10.94 189 189 184.00 77.06 0 4.46 94.3 20021005 125500.01 130000.01 94.6 69.40 19.19 0 10.65 -11.66 220 220 9.53 15.79 46 46 184.00 77.06 0 3.88 97.0 20021005 125500.01 130000.01 97.2 69.39 19.19 0 10.63 -29.79 281 239 9.90 14.55 68 144 184.00 77.06 0 3.79 99.7 20021005 125500.01 130000.01 100.7 69.39 19.19 0 10.68 1.17 199 398 9.89 17.88 38 162 184.00 77.06 0 3.53 103.3 20021005 125500.01 130000.01 103.3 69.38 19.19 0 10.73 -5.56 245 576 10.02 27.44 54 278 184.00 77.06 0 3.32 106.0 20021005 125500.01 130000.01 106.0 69.38 19.19 0 10.92 -28.98 201 794 9.94 12.94 23 201 184.00 77.06 0 3.11 108.7 20021005 125500.01 130000.01 109.9 69.37 19.18 0 11.07 -38.62 324 1120 9.51 4.40 9 72 184.00 77.06 0 2.81 112.7 20021005 125500.01 130000.01 114.2 69.36 19.18 0 11.07 -38.65 577 1017 9.27 3.55 9 38 184.00 77.06 0 2.51 117.2 20021005 125500.01 130000.01 120.1 69.35 19.18 0 11.07 -33.41 1188 632 9.21 3.64 23 32 184.00 77.06 0 2.14 123.2 20021005 125500.01 130000.01 126.7 69.34 19.18 0 11.10 -8.69 1417 652 9.23 3.92 27 34 184.00 77.06 1 1.81 129.9 20021005 125500.01 130000.01 134.0 69.32 19.18 0 11.04 3.01 1465 697 9.27 4.84 35 45 184.00 77.06 2 1.53 137.4 20021005 125500.01 130000.01 142.3 69.31 19.17 0 11.00 9.48 1498 681 9.29 5.81 43 54 184.00 77.06 3 1.27 145.9 20021005 125500.01 130000.01 152.0 69.29 19.17 0 11.04 0.47 1429 812 9.32 6.15 40 58 184.00 77.06 9 1.03 155.8 20021005 125500.01 130000.01 162.6 69.27 19.16 0 11.05 -11.61 1307 828 9.40 6.86 43 68 184.00 77.06 17 0.81 166.7 20021005 125500.01 130000.01 173.9 69.25 19.16 0 11.12 0.21 1313 1006 9.45 7.66 40 72 184.00 77.06 31 0.60 178.3 20021005 125500.01 130000.01 186.9 69.22 19.16 0 11.22 10.03 1277 1341 9.52 8.31 34 78 184.00 77.06 49 0.39 191.6 20021005 125500.01 130000.01 200.5 69.20 19.15 0 11.24 9.07 1279 1390 9.57 8.89 33 80 184.00 77.06 68 0.18 205.6 20021005 125500.01 130000.01 214.9 69.17 19.15 0 11.34 -3.69 1383 1765 9.62 9.03 29 83 184.00 77.06 74 -0.00 220.3 20021005 125500.01 130000.01 230.1 69.15 19.14 0 11.43 -4.43 1482 2093 9.68 8.63 27 87 184.00 77.06 79 -0.00 235.9 20021005 125500.01 130000.01 246.6 69.12 19.14 0 11.50 -25.84 1448 2317 9.72 7.78 24 86 184.00 77.06 85 -0.00 252.7 20021005 125500.01 130000.01 264.2 69.09 19.13 0 11.50 -13.30 1573 2340 9.73 8.84 28 95 184.00 77.06 93 -0.00 270.8 20021005 125500.01 130000.01 282.8 69.05 19.12 0 11.50 -27.04 1544 2485 9.76 9.31 28 106 184.00 77.06 98 -0.00 289.8 20021005 125500.01 130000.01 302.1 69.02 19.12 0 11.48 -11.13 1580 2634 9.78 9.60 31 122 184.00 77.06 100 -0.00 309.6 20021005 125500.01 130000.01 322.7 68.99 19.11 0 11.40 -24.80 1670 2656 9.77 12.10 41 151 184.00 77.06 100 -0.00 330.7 20021005 125500.01 130000.01 344.4 68.95 19.10 0 11.33 -2.23 1756 2650 9.76 15.59 52 183 184.00 77.06 100 -0.00 352.8 20021005 125500.01 130000.01 366.8 68.91 19.10 0 11.28 6.36 1824 2817 9.76 18.15 66 235 184.00 77.06 100 -0.00 375.8 20021005 125500.01 130000.01 390.5 68.87 19.09 0 11.16 -26.85 1773 2835 9.78 24.28 84 314 184.00 77.06 100 -0.00 400.0 20021005 125500.01 130000.01 415.0 68.83 19.08 0 11.09 6.60 1604 3022 9.80 28.24 93 415 184.00 77.06 100 -0.00 425.1 20021005 125500.01 130000.01 440.4 68.79 19.07 0 11.02 -10.69 1972 3048 9.83 43.19 163 583 184.00 77.06 100 -0.00 451.1 20021005 125500.01 130000.01 466.7 68.75 19.07 0 10.95 -3.81 1855 2850 9.86 54.13 190 679 184.00 77.06 100 -0.00 478.0 20021005 125500.01 130000.01 494.0 68.71 19.06 0 10.88 -3.59 1953 3310 9.92 75.29 286 1132 184.00 77.06 100 -0.00 505.9 20021005 125500.01 130000.01 522.5 68.67 19.05 0 10.84 138.97 2045 2891 9.95 92.10 348 1140 184.00 77.06 100 -0.00 535.0 20021005 125500.01 130000.01 551.9 68.62 19.04 0 10.84 92.35 2647 3022 10.01 124.23 575 1514 184.00 77.06 100 -0.00 565.1 20021005 125500.01 130000.01 582.3 68.58 19.03 0 10.56 -46.57 3040 2131 10.15 311.81 1671 3002 184.00 77.06 100 -0.00 596.2 20021005 125500.01 130000.01 614.0 68.53 19.03 0 10.67 -103.56 857 2541 10.00 87.46 214 1525 184.00 77.06 100 -0.00 628.5 20021005 125500.01 130000.01 646.6 68.48 19.02 0 10.76 293.76 1579 3193 10.11 143.29 440 2136 184.00 77.06 100 -0.00 661.9 20021005 125500.01 130000.01 673.7 68.45 19.01 0 10.55 123.16 645 2663 10.17 149.67 319 3223 184.00 77.06 100 -0.00 689.5 20021005 130000.01 130500.01 76.1 69.43 19.20 2 8.90 -0.00 214 214 10.44 1179.69 8325 8325 184.00 77.06 0 5.24 78.1 20021005 130000.01 130500.01 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.32 868.10 7346 7346 184.00 77.06 0 5.00 81.7 20021005 130000.01 130500.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.32 1294.17 7605 7605 184.00 77.06 0 4.83 84.4 20021005 130000.01 130500.01 85.0 69.42 19.19 0 11.09 -34.62 3 3 12.00 10.01 18 18 184.00 77.06 0 4.65 87.2 20021005 130000.01 130500.01 88.5 69.41 19.19 0 10.09 -21.45 117 117 9.24 15.90 40 40 184.00 77.06 0 4.41 90.7 20021005 130000.01 130500.01 91.9 69.40 19.19 0 10.46 10.37 247 247 9.53 11.93 127 127 184.00 77.06 0 4.32 94.2 20021005 130000.01 130500.01 94.6 69.40 19.19 0 10.63 -8.43 565 565 9.93 16.78 472 472 184.00 77.06 0 4.62 97.0 20021005 130000.01 130500.01 97.2 69.39 19.19 0 10.78 -43.68 133 263 10.11 11.91 33 142 184.00 77.06 0 3.80 99.6 20021005 130000.01 130500.01 100.7 69.39 19.19 0 10.70 -37.12 223 418 9.87 18.92 39 162 184.00 77.06 0 3.54 103.3 20021005 130000.01 130500.01 103.3 69.38 19.19 0 10.81 -11.85 200 542 10.05 20.56 38 223 184.00 77.06 0 3.33 106.0 20021005 130000.01 130500.01 106.0 69.38 19.19 0 10.93 -26.29 207 764 9.91 11.70 21 175 184.00 77.06 0 3.12 108.7 20021005 130000.01 130500.01 109.9 69.37 19.18 0 11.07 -54.30 313 1101 9.51 4.38 9 74 184.00 77.06 0 2.81 112.8 20021005 130000.01 130500.01 114.2 69.36 19.18 0 11.11 -26.38 544 1033 9.28 3.10 8 37 184.00 77.06 0 2.51 117.1 20021005 130000.01 130500.01 120.1 69.35 19.18 0 11.11 -21.50 1083 641 9.22 3.36 19 29 184.00 77.06 0 2.14 123.2 20021005 130000.01 130500.01 126.6 69.34 19.18 0 11.09 -12.24 1330 664 9.22 3.83 25 33 184.00 77.06 1 1.81 129.9 20021005 130000.01 130500.01 134.0 69.32 19.18 0 11.02 -17.43 1394 692 9.26 4.93 34 46 184.00 77.06 2 1.53 137.4 20021005 130000.01 130500.01 142.3 69.31 19.17 0 11.02 18.04 1208 791 9.31 5.45 31 51 184.00 77.06 3 1.28 146.0 20021005 130000.01 130500.01 152.0 69.29 19.17 0 11.03 8.47 1327 824 9.32 6.24 37 58 184.00 77.06 9 1.03 155.9 20021005 130000.01 130500.01 162.6 69.27 19.16 0 11.04 6.32 1270 814 9.40 6.97 41 66 184.00 77.06 16 0.81 166.7 20021005 130000.01 130500.01 174.0 69.25 19.16 0 11.12 12.43 1291 997 9.45 7.35 38 70 184.00 77.06 30 0.60 178.4 20021005 130000.01 130500.01 186.8 69.22 19.16 0 11.20 -28.48 1160 1208 9.50 7.59 31 71 184.00 77.06 49 0.38 191.5 20021005 130000.01 130500.01 200.6 69.20 19.15 0 11.24 17.49 1268 1369 9.55 8.68 32 77 184.00 77.06 68 0.18 205.6 20021005 130000.01 130500.01 214.9 69.17 19.15 0 11.33 -9.01 1369 1797 9.62 8.85 29 86 184.00 77.06 74 -0.00 220.3 20021005 130000.01 130500.01 230.2 69.15 19.14 0 11.42 -19.14 1466 2112 9.68 8.13 28 90 184.00 77.06 79 -0.00 236.0 20021005 130000.01 130500.01 246.5 69.12 19.14 0 11.47 -13.01 1439 2392 9.71 8.23 25 96 184.00 77.06 84 -0.00 252.7 20021005 130000.01 130500.01 264.2 69.09 19.13 0 11.47 -36.41 1544 2421 9.73 8.69 28 102 184.00 77.06 93 -0.00 270.8 20021005 130000.01 130500.01 282.6 69.05 19.12 0 11.45 -1.51 1596 2495 9.74 10.61 32 119 184.00 77.06 98 -0.00 289.7 20021005 130000.01 130500.01 302.1 69.02 19.12 0 11.43 1.89 1532 2679 9.75 10.07 31 130 184.00 77.06 100 -0.00 309.6 20021005 130000.01 130500.01 322.7 68.99 19.11 0 11.37 -13.62 1679 2717 9.76 12.87 44 167 184.00 77.06 100 -0.00 330.6 20021005 130000.01 130500.01 344.5 68.95 19.10 0 11.30 -2.43 1676 2877 9.76 15.58 52 210 184.00 77.06 100 -0.00 353.0 20021005 130000.01 130500.01 366.9 68.91 19.10 0 11.24 -19.36 1586 3052 9.76 17.25 57 256 184.00 77.06 100 -0.00 375.9 20021005 130000.01 130500.01 390.6 68.87 19.09 0 11.14 16.20 1916 2766 9.76 26.60 98 328 184.00 77.06 100 -0.00 400.1 20021005 130000.01 130500.01 415.1 68.83 19.08 0 11.06 -51.61 1769 2988 9.80 32.82 115 453 184.00 77.06 100 -0.00 425.2 20021005 130000.01 130500.01 440.4 68.79 19.07 0 10.96 71.31 2013 2819 9.82 50.88 191 618 184.00 77.06 100 -0.00 451.1 20021005 130000.01 130500.01 466.9 68.75 19.07 0 10.90 21.53 1658 3247 9.87 57.84 193 896 184.00 77.06 100 -0.00 478.2 20021005 130000.01 130500.01 494.0 68.71 19.06 0 10.87 69.13 1758 3369 9.91 72.89 256 1161 184.00 77.06 100 -0.00 505.9 20021005 130000.01 130500.01 522.5 68.67 19.05 0 10.82 167.05 2391 3300 9.99 112.95 498 1585 184.00 77.06 100 -0.00 535.0 20021005 130000.01 130500.01 551.7 68.62 19.04 3 10.14 674.51 5100 51 9.78 281.36 1803 69 184.00 77.06 100 -0.00 564.9 20021005 130000.01 130500.01 582.3 68.58 19.03 0 10.85 -142.78 1338 8252 10.09 91.97 349 5822 184.00 77.06 100 -0.00 596.1 20021005 130000.01 130500.01 614.0 68.53 19.03 0 10.78 324.41 1040 3681 10.03 81.28 222 1970 184.00 77.06 100 -0.00 628.5 20021005 130000.01 130500.01 646.5 68.48 19.02 0 10.57 -636.48 384 2606 9.94 65.01 127 2218 184.00 77.06 100 -0.00 661.8 20021005 130000.01 130500.01 673.8 68.45 19.01 0 10.79 -701.57 779 4889 10.17 91.24 248 4143 184.00 77.06 100 -0.00 689.6 20021005 130500.01 131000.01 76.1 69.43 19.20 2 8.90 -0.00 214 214 10.44 1151.79 8314 8314 184.00 77.07 0 5.24 78.1 20021005 130500.01 131000.01 79.8 69.43 19.20 2 8.90 -0.00 212 212 10.31 875.84 7214 7214 184.00 77.07 0 5.00 81.8 20021005 130500.01 131000.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.33 1223.66 7663 7663 184.00 77.07 0 4.83 84.4 20021005 130500.01 131000.01 85.0 69.42 19.19 0 9.91 -18.84 105 105 9.32 21.74 90 90 184.00 77.07 0 4.65 87.2 20021005 130500.01 131000.01 88.4 69.41 19.19 0 10.20 31.27 179 179 9.24 15.35 37 37 184.00 77.07 0 4.41 90.7 20021005 130500.01 131000.01 91.9 69.40 19.19 0 10.48 -23.93 146 146 9.33 11.99 37 37 184.00 77.07 0 3.87 94.3 20021005 130500.01 131000.01 94.6 69.40 19.19 0 10.61 -25.49 266 266 9.53 16.91 68 68 184.00 77.07 0 4.02 97.0 20021005 130500.01 131000.01 97.1 69.39 19.19 0 10.71 2.64 232 308 9.95 14.07 50 151 184.00 77.07 0 3.80 99.6 20021005 130500.01 131000.01 100.7 69.39 19.19 0 10.71 28.62 232 423 9.87 17.90 40 157 184.00 77.07 0 3.54 103.3 20021005 130500.01 131000.01 103.3 69.38 19.19 0 10.80 9.83 185 674 10.09 21.44 41 322 184.00 77.07 0 3.33 106.0 20021005 130500.01 131000.01 106.0 69.38 19.19 0 10.88 -33.83 258 1027 9.91 14.27 31 272 184.00 77.07 0 3.12 108.7 20021005 130500.01 131000.01 109.9 69.37 19.18 0 11.09 -37.53 310 1372 9.56 4.22 9 96 184.00 77.07 0 2.81 112.7 20021005 130500.01 131000.01 114.3 69.36 19.18 0 11.08 -39.11 593 1219 9.29 3.57 10 46 184.00 77.07 0 2.51 117.2 20021005 130500.01 131000.01 120.0 69.35 19.18 0 11.10 -24.54 1182 732 9.23 3.55 21 34 184.00 77.07 0 2.14 123.1 20021005 130500.01 131000.01 126.7 69.34 19.18 0 11.09 -25.29 1462 709 9.22 4.05 28 36 184.00 77.07 1 1.81 129.9 20021005 130500.01 131000.01 134.0 69.32 19.18 0 11.03 -34.71 1576 693 9.26 5.05 40 49 184.00 77.07 2 1.53 137.4 20021005 130500.01 131000.01 142.3 69.31 19.17 0 11.00 -10.13 1485 739 9.30 6.13 42 57 184.00 77.07 3 1.28 145.9 20021005 130500.01 131000.01 152.0 69.29 19.17 0 11.01 -10.34 1443 760 9.33 6.38 44 61 184.00 77.07 8 1.03 155.8 20021005 130500.01 131000.01 162.4 69.27 19.16 0 11.04 -23.49 1402 855 9.39 7.20 45 69 184.00 77.07 16 0.81 166.6 20021005 130500.01 131000.01 174.0 69.25 19.16 0 11.13 -18.54 1286 1057 9.44 7.62 38 71 184.00 77.07 30 0.60 178.4 20021005 130500.01 131000.01 186.8 69.22 19.16 0 11.19 -21.14 1263 1237 9.51 8.12 35 76 184.00 77.07 48 0.38 191.5 20021005 130500.01 131000.01 200.6 69.20 19.15 0 11.22 11.63 1343 1337 9.56 9.45 37 82 184.00 77.07 68 0.18 205.6 20021005 130500.01 131000.01 214.9 69.17 19.15 0 11.30 7.62 1422 1737 9.62 9.83 34 93 184.00 77.07 74 -0.00 220.3 20021005 130500.01 131000.01 230.2 69.15 19.14 0 11.37 0.53 1525 1987 9.67 9.60 32 94 184.00 77.07 79 -0.00 236.0 20021005 130500.01 131000.01 246.7 69.12 19.14 0 11.44 18.22 1589 2354 9.71 9.52 30 101 184.00 77.07 84 -0.00 252.9 20021005 130500.01 131000.01 264.2 69.09 19.13 0 11.45 36.54 1546 2404 9.72 9.01 29 103 184.00 77.07 93 -0.00 270.8 20021005 130500.01 131000.01 282.7 69.05 19.12 0 11.45 -10.11 1562 2496 9.74 9.80 31 116 184.00 77.07 98 -0.00 289.8 20021005 130500.01 131000.01 302.1 69.02 19.12 0 11.39 3.77 1671 2532 9.73 12.16 40 140 184.00 77.07 100 -0.00 309.6 20021005 130500.01 131000.01 322.7 68.99 19.11 0 11.32 43.64 1863 2541 9.76 16.07 57 181 184.00 77.07 100 -0.00 330.7 20021005 130500.01 131000.01 344.3 68.95 19.10 0 11.29 34.77 1616 2958 9.75 15.58 51 220 184.00 77.07 100 -0.00 352.8 20021005 130500.01 131000.01 366.8 68.91 19.10 0 11.20 45.31 1824 2903 9.76 21.33 78 289 184.00 77.07 100 -0.00 375.8 20021005 130500.01 131000.01 390.6 68.87 19.09 0 11.17 33.66 1831 3073 9.77 23.45 87 338 184.00 77.07 100 -0.00 400.1 20021005 130500.01 131000.01 415.0 68.83 19.08 0 11.07 17.31 1992 2899 9.79 34.96 133 445 184.00 77.07 100 -0.00 425.1 20021005 130500.01 131000.01 440.4 68.79 19.07 0 10.97 -112.94 2213 2903 9.83 52.49 215 648 184.00 77.07 100 -0.00 451.1 20021005 130500.01 131000.01 466.9 68.75 19.07 0 10.94 103.76 1909 2883 9.86 55.64 204 718 184.00 77.07 100 -0.00 478.2 20021005 130500.01 131000.01 494.1 68.71 19.06 0 10.90 -43.67 2257 2913 9.90 75.38 312 925 184.00 77.07 100 -0.00 506.0 20021005 130500.01 131000.01 522.6 68.67 19.05 0 10.76 163.12 2352 3002 9.98 132.68 556 1646 184.00 77.07 100 -0.00 535.1 20021005 130500.01 131000.01 551.8 68.62 19.04 0 10.65 385.10 3599 2823 10.12 278.19 1593 3034 184.00 77.07 100 -0.00 565.0 20021005 130500.01 131000.01 582.3 68.58 19.03 0 10.75 70.76 2053 3577 10.06 158.88 629 2553 184.00 77.07 100 -0.00 596.2 20021005 130500.01 131000.01 614.0 68.53 19.03 0 10.60 -382.87 2347 3291 10.01 211.41 525 1589 184.00 77.07 100 -0.00 628.6 20021005 130500.01 131000.01 646.5 68.48 19.02 0 10.77 -254.71 788 6578 10.05 73.52 226 5272 184.00 77.07 100 -0.00 661.7 20021005 130500.01 131000.01 673.8 68.45 19.01 0 10.93 501.96 1700 3581 10.20 115.83 405 2016 184.00 77.07 100 -0.00 689.6 20021005 131000.01 131500.01 76.1 69.43 19.20 2 8.90 -0.00 214 214 10.44 1171.15 8299 8299 183.99 77.06 0 5.24 78.0 20021005 131000.01 131500.01 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.31 836.87 7217 7217 183.99 77.06 0 5.00 81.7 20021005 131000.01 131500.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.31 1248.83 7452 7452 183.99 77.06 0 4.83 84.4 20021005 131000.01 131500.01 85.0 69.42 19.19 0 10.92 40.25 4 4 11.85 9.08 29 29 183.99 77.06 0 4.65 87.2 20021005 131000.01 131500.01 88.5 69.41 19.19 0 10.17 35.38 124 124 9.23 12.93 34 34 183.99 77.06 0 4.41 90.8 20021005 131000.01 131500.01 92.0 69.40 19.19 0 10.46 -1.09 244 244 9.48 14.63 88 88 183.99 77.06 0 4.17 94.3 20021005 131000.01 131500.01 94.6 69.40 19.19 0 10.52 -21.76 201 201 9.59 17.78 78 78 183.99 77.06 0 4.03 97.0 20021005 131000.01 131500.01 97.1 69.39 19.19 0 10.68 -13.15 182 327 10.04 17.68 49 194 183.99 77.06 0 3.80 99.6 20021005 131000.01 131500.01 100.7 69.39 19.19 0 10.71 -2.36 225 602 9.93 21.24 43 245 183.99 77.06 0 3.54 103.3 20021005 131000.01 131500.01 103.3 69.38 19.19 0 10.82 -8.23 200 890 10.14 25.42 44 437 183.99 77.06 0 3.33 106.0 20021005 131000.01 131500.01 106.0 69.38 19.19 0 10.99 -10.59 212 1440 10.09 10.50 24 402 183.99 77.06 0 3.12 108.7 20021005 131000.01 131500.01 109.9 69.37 19.18 0 11.06 -40.95 320 1498 9.53 4.71 11 117 183.99 77.06 0 2.81 112.8 20021005 131000.01 131500.01 114.2 69.36 19.18 0 11.07 -27.45 630 1365 9.30 3.88 11 56 183.99 77.06 0 2.51 117.2 20021005 131000.01 131500.01 120.0 69.35 19.18 0 11.09 -38.26 1422 715 9.24 3.95 28 38 183.99 77.06 0 2.14 123.1 20021005 131000.01 131500.01 126.7 69.34 19.18 0 11.09 -35.69 1705 693 9.27 4.29 37 44 183.99 77.06 1 1.81 130.0 20021005 131000.01 131500.01 134.1 69.32 19.18 0 11.04 -21.06 1684 735 9.29 5.46 42 52 183.99 77.06 2 1.53 137.5 20021005 131000.01 131500.01 142.3 69.31 19.17 0 11.02 -7.63 1707 790 9.33 6.44 52 65 183.99 77.06 3 1.28 145.9 20021005 131000.01 131500.01 152.0 69.29 19.17 0 11.05 -7.05 1506 896 9.35 6.45 42 63 183.99 77.06 7 1.03 155.8 20021005 131000.01 131500.01 162.4 69.27 19.16 0 11.08 -19.44 1400 988 9.42 7.49 42 72 183.99 77.06 16 0.81 166.5 20021005 131000.01 131500.01 173.9 69.25 19.16 0 11.16 -33.38 1388 1221 9.48 7.88 40 80 183.99 77.06 30 0.60 178.4 20021005 131000.01 131500.01 186.8 69.22 19.16 0 11.20 1.41 1384 1250 9.56 8.38 42 85 183.99 77.06 47 0.38 191.5 20021005 131000.01 131500.01 200.5 69.20 19.15 0 11.23 -26.34 1334 1434 9.58 9.53 36 86 183.99 77.06 67 0.18 205.6 20021005 131000.01 131500.01 214.8 69.17 19.15 0 11.30 -11.98 1398 1704 9.64 10.04 34 93 183.99 77.06 74 -0.00 220.2 20021005 131000.01 131500.01 230.2 69.15 19.14 0 11.40 -5.78 1485 2113 9.70 9.12 30 97 183.99 77.06 78 -0.00 236.0 20021005 131000.01 131500.01 246.6 69.12 19.14 0 11.47 23.20 1753 2377 9.75 10.19 35 109 183.99 77.06 84 -0.00 252.8 20021005 131000.01 131500.01 264.1 69.09 19.13 0 11.45 -17.00 1967 2303 9.76 11.91 45 121 183.99 77.06 93 -0.00 270.7 20021005 131000.01 131500.01 282.7 69.05 19.12 0 11.46 32.55 1790 2416 9.77 11.38 40 123 183.99 77.06 98 -0.00 289.7 20021005 131000.01 131500.01 302.1 69.02 19.12 0 11.42 23.76 1865 2570 9.78 12.65 47 149 183.99 77.06 100 -0.00 309.6 20021005 131000.01 131500.01 322.8 68.98 19.11 0 11.38 35.28 1893 2875 9.79 14.59 55 194 183.99 77.06 100 -0.00 330.8 20021005 131000.01 131500.01 344.3 68.95 19.10 0 11.32 -5.46 2098 2829 9.78 18.22 73 224 183.99 77.06 100 -0.00 352.8 20021005 131000.01 131500.01 366.8 68.91 19.10 0 11.25 78.69 1974 2822 9.79 20.97 80 264 183.99 77.06 100 -0.00 375.8 20021005 131000.01 131500.01 390.5 68.87 19.09 0 11.17 41.75 2011 2966 9.79 25.96 101 343 183.99 77.06 100 -0.00 400.1 20021005 131000.01 131500.01 415.1 68.83 19.08 0 11.11 99.22 2138 3109 9.82 33.76 140 466 183.99 77.06 100 -0.00 425.2 20021005 131000.01 131500.01 440.4 68.79 19.07 0 11.03 32.40 2216 2929 9.84 45.87 188 571 183.99 77.06 100 -0.00 451.2 20021005 131000.01 131500.01 466.8 68.75 19.07 0 10.97 224.17 2311 3245 9.89 62.08 264 853 183.99 77.06 100 -0.00 478.1 20021005 131000.01 131500.01 494.0 68.71 19.06 0 10.90 3.47 2130 3436 9.92 76.91 308 1152 183.99 77.06 100 -0.00 505.9 20021005 131000.01 131500.01 522.6 68.67 19.05 0 10.90 -84.44 1565 3656 9.94 67.49 220 1243 183.99 77.06 100 -0.00 535.1 20021005 131000.01 131500.01 552.0 68.62 19.04 0 10.82 147.26 2683 3145 10.02 134.43 619 1672 183.99 77.06 100 -0.00 565.2 20021005 131000.01 131500.01 582.4 68.58 19.03 0 10.84 330.34 1955 5494 10.09 124.51 530 3662 183.99 77.06 100 -0.00 596.3 20021005 131000.01 131500.01 614.2 68.53 19.03 0 10.80 392.08 1408 3546 10.06 103.25 307 1898 183.99 77.06 100 -0.00 628.7 20021005 131000.01 131500.01 646.5 68.48 19.02 0 10.74 -281.81 3000 3315 10.17 241.53 1075 2733 183.99 77.06 100 -0.00 661.8 20021005 131000.01 131500.01 673.7 68.45 19.01 0 10.86 451.15 899 6598 10.12 78.34 135 2601 183.99 77.06 100 -0.00 689.6 20021005 131500.01 132000.01 76.2 69.43 19.20 2 8.90 -0.00 214 214 10.46 1315.83 8608 8608 183.99 77.06 0 5.24 78.2 20021005 131500.01 132000.01 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.33 1049.30 7627 7627 183.99 77.06 0 5.00 81.7 20021005 131500.01 132000.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.32 1471.56 7725 7725 183.99 77.06 0 4.83 84.4 20021005 131500.01 132000.01 85.0 69.42 19.19 0 10.04 13.04 343 343 9.42 30.92 138 138 183.99 77.06 0 4.65 87.2 20021005 131500.01 132000.01 88.5 69.41 19.19 0 10.13 -34.96 149 149 9.31 18.54 45 45 183.99 77.06 0 4.41 90.7 20021005 131500.01 132000.01 91.6 69.40 19.19 0 10.48 -38.16 267 267 9.72 22.09 176 176 183.99 77.06 0 4.28 93.9 20021005 131500.01 132000.01 94.6 69.40 19.19 0 10.54 30.30 238 238 9.59 27.46 62 62 183.99 77.06 0 3.86 97.0 20021005 131500.01 132000.01 97.3 69.39 19.19 0 10.62 -33.58 257 382 10.00 24.28 78 256 183.99 77.06 0 3.80 99.8 20021005 131500.01 132000.01 100.7 69.39 19.19 0 10.64 -24.49 277 614 9.19 18.49 8 35 183.99 77.06 0 3.54 103.3 20021005 131500.01 132000.01 103.3 69.38 19.19 3 10.03 374.45 890 9 9.33 74.59 281 12 183.99 77.06 0 3.33 106.0 20021005 131500.01 132000.01 106.0 69.38 19.19 0 9.98 -720.11 32 43 10.18 28.53 46 157 183.99 77.06 0 3.12 108.7 20021005 131500.01 132000.01 109.9 69.37 19.18 0 11.00 -49.37 344 1846 9.55 8.01 15 178 183.99 77.06 0 2.81 112.8 20021005 131500.01 132000.01 114.3 69.36 19.18 0 11.00 -29.88 681 1557 9.36 5.22 15 82 183.99 77.06 0 2.51 117.2 20021005 131500.01 132000.01 120.1 69.35 19.18 0 11.05 -23.65 1684 757 9.29 4.93 44 54 183.99 77.06 0 2.14 123.1 20021005 131500.01 132000.01 126.7 69.34 19.18 0 11.06 -18.68 2157 701 9.31 5.73 60 59 183.99 77.06 1 1.81 129.9 20021005 131500.01 132000.01 134.1 69.32 19.18 0 11.00 -8.39 2093 695 9.34 6.43 68 69 183.99 77.06 2 1.53 137.5 20021005 131500.01 132000.01 142.3 69.31 19.17 0 11.00 30.18 1943 789 9.34 7.25 67 75 183.99 77.06 3 1.28 145.9 20021005 131500.01 132000.01 151.9 69.29 19.17 0 11.01 -4.67 2044 793 9.38 7.58 73 82 183.99 77.06 7 1.03 155.8 20021005 131500.01 132000.01 162.6 69.27 19.16 0 11.07 9.39 1848 1020 9.46 8.53 65 92 183.99 77.06 15 0.81 166.7 20021005 131500.01 132000.01 174.0 69.25 19.16 0 11.12 -22.08 1593 1041 9.46 8.40 52 82 183.99 77.06 29 0.60 178.4 20021005 131500.01 132000.01 186.9 69.22 19.16 0 11.18 -12.27 1601 1292 9.54 9.94 51 94 183.99 77.06 47 0.38 191.6 20021005 131500.01 132000.01 200.5 69.20 19.15 0 11.20 1.55 1483 1356 9.58 10.61 43 90 183.99 77.06 67 0.18 205.6 20021005 131500.01 132000.01 214.9 69.17 19.15 0 11.26 9.24 1583 1636 9.63 11.19 44 102 183.99 77.06 73 -0.00 220.3 20021005 131500.01 132000.01 230.1 69.15 19.14 0 11.34 9.52 1732 2001 9.68 11.71 43 112 183.99 77.06 78 -0.00 235.9 20021005 131500.01 132000.01 246.5 69.12 19.14 0 11.39 3.44 1765 2176 9.72 11.37 41 114 183.99 77.06 84 -0.00 252.7 20021005 131500.01 132000.01 264.1 69.09 19.13 0 11.43 12.93 1886 2391 9.74 11.54 42 123 183.99 77.06 93 -0.00 270.7 20021005 131500.01 132000.01 282.7 69.05 19.12 0 11.43 36.32 1886 2476 9.76 12.53 45 136 183.99 77.06 98 -0.00 289.7 20021005 131500.01 132000.01 302.2 69.02 19.12 0 11.37 50.14 2003 2452 9.76 14.93 55 156 183.99 77.06 100 -0.00 309.7 20021005 131500.01 132000.01 322.7 68.98 19.11 0 11.35 45.64 1972 2654 9.78 15.59 59 184 183.99 77.06 100 -0.00 330.7 20021005 131500.01 132000.01 344.2 68.95 19.10 0 11.29 13.07 2102 2745 9.77 19.15 77 231 183.99 77.06 100 -0.00 352.7 20021005 131500.01 132000.01 366.8 68.91 19.10 0 11.24 6.22 2145 2864 9.78 22.22 91 277 183.99 77.06 100 -0.00 375.9 20021005 131500.01 132000.01 390.5 68.87 19.09 0 11.15 38.89 2067 2902 9.80 28.49 115 371 183.99 77.06 100 -0.00 400.0 20021005 131500.01 132000.01 415.1 68.83 19.08 0 11.10 56.75 2262 3151 9.82 37.11 157 503 183.99 77.06 100 -0.00 425.2 20021005 131500.01 132000.01 440.5 68.79 19.07 0 11.00 8.46 1977 3342 9.84 45.64 177 697 183.99 77.06 100 -0.00 451.2 20021005 131500.01 132000.01 466.8 68.75 19.07 0 10.85 212.60 2330 2507 9.88 82.14 345 868 183.99 77.06 100 -0.00 478.1 20021005 131500.01 132000.01 494.1 68.71 19.06 0 10.90 218.25 2212 3628 9.93 78.97 336 1273 183.99 77.06 100 -0.00 506.0 20021005 131500.01 132000.01 522.5 68.67 19.05 0 10.89 55.58 2937 3336 9.99 108.71 513 1342 183.99 77.06 100 -0.00 535.0 20021005 131500.01 132000.01 551.9 68.62 19.04 0 10.73 -49.78 1590 2845 9.99 115.51 353 1500 183.99 77.06 100 -0.00 565.1 20021005 131500.01 132000.01 582.4 68.58 19.03 0 10.59 -59.78 2768 2977 10.16 321.95 1503 3853 183.99 77.06 100 -0.00 596.2 20021005 131500.01 132000.01 614.0 68.53 19.03 0 10.88 525.66 5735 4298 10.32 285.19 1901 3444 183.99 77.06 100 -0.00 628.5 20021005 131500.01 132000.01 646.6 68.48 19.02 0 10.17 -38.87 74 291 9.75 54.52 33 280 183.99 77.06 100 -0.00 661.8 20021005 131500.01 132000.01 673.7 68.45 19.01 0 10.62 -290.52 1039 2369 10.19 169.09 440 2359 183.99 77.06 100 -0.00 689.5 20021005 132000.01 132500.01 76.1 69.43 19.20 2 8.90 -0.00 214 214 10.47 1596.78 9000 9000 183.99 77.06 0 5.24 78.1 20021005 132000.01 132500.01 79.8 69.43 19.20 2 8.90 -0.00 212 212 10.37 1186.90 8145 8145 183.99 77.06 0 5.00 81.8 20021005 132000.01 132500.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.39 1640.86 8626 8626 183.99 77.06 0 4.83 84.4 20021005 132000.01 132500.01 84.9 69.42 19.19 0 8.39 80.85 2 2 8.49 2.99 2 2 183.99 77.06 0 4.65 87.1 20021005 132000.01 132500.01 87.8 69.41 19.19 0 10.17 -85.77 312 312 9.55 85.87 127 127 183.99 77.06 0 4.41 90.1 20021005 132000.01 132500.01 91.9 69.40 19.19 3 10.31 19.05 70 70 9.32 22.59 12 12 183.99 77.06 0 -0.00 94.2 20021005 132000.01 132500.01 94.6 69.40 19.19 0 10.52 -25.88 152 152 9.51 25.51 39 39 183.99 77.06 0 3.42 97.0 20021005 132000.01 132500.01 97.3 69.39 19.19 0 10.67 -6.26 256 506 10.07 29.76 80 337 183.99 77.06 0 3.80 99.8 20021005 132000.01 132500.01 100.6 69.39 19.19 0 10.58 -36.51 297 629 10.00 43.79 92 429 183.99 77.06 0 3.54 103.2 20021005 132000.01 132500.01 103.3 69.38 19.19 0 10.82 -35.06 181 1489 10.13 31.71 35 611 183.99 77.06 0 3.33 106.0 20021005 132000.01 132500.01 106.1 69.38 19.19 0 10.92 -50.70 190 1823 10.00 16.65 41 923 183.99 77.06 0 3.12 108.8 20021005 132000.01 132500.01 110.0 69.37 19.18 0 10.99 -46.64 367 1908 9.67 8.00 21 250 183.99 77.06 0 2.81 112.8 20021005 132000.01 132500.01 114.2 69.36 19.18 0 10.99 -10.82 670 1706 9.46 6.71 20 115 183.99 77.06 0 2.51 117.1 20021005 132000.01 132500.01 120.2 69.35 19.18 0 11.04 -44.96 1797 734 9.38 6.43 58 67 183.99 77.06 0 2.14 123.2 20021005 132000.01 132500.01 126.7 69.34 19.18 0 11.07 -40.94 2052 768 9.43 6.07 66 74 183.99 77.06 1 1.81 130.0 20021005 132000.01 132500.01 134.1 69.32 19.18 0 11.06 4.78 2034 896 9.40 7.06 61 75 183.99 77.06 2 1.53 137.5 20021005 132000.01 132500.01 142.3 69.31 19.17 0 11.02 -7.98 2009 815 9.44 8.64 74 85 183.99 77.06 3 1.28 145.9 20021005 132000.01 132500.01 152.1 69.29 19.17 0 11.02 -18.59 2139 814 9.43 8.11 80 88 183.99 77.06 7 1.03 156.0 20021005 132000.01 132500.01 162.5 69.27 19.16 0 11.07 -21.67 1908 895 9.47 8.66 71 88 183.99 77.06 15 0.81 166.6 20021005 132000.01 132500.01 174.0 69.25 19.16 0 11.12 -14.56 1968 1043 9.52 8.64 72 98 183.99 77.06 28 0.60 178.4 20021005 132000.01 132500.01 186.9 69.22 19.16 0 11.19 -10.77 1675 1318 9.56 9.71 52 94 183.99 77.06 47 0.38 191.7 20021005 132000.01 132500.01 200.6 69.20 19.15 0 11.22 -38.15 1542 1414 9.59 10.58 45 94 183.99 77.06 67 0.18 205.6 20021005 132000.01 132500.01 214.9 69.17 19.15 0 11.23 -16.66 1603 1593 9.63 12.06 47 105 183.99 77.06 72 -0.00 220.3 20021005 132000.01 132500.01 230.2 69.15 19.14 0 11.29 -24.56 1724 1907 9.68 12.33 46 117 183.99 77.06 78 -0.00 236.0 20021005 132000.01 132500.01 246.7 69.12 19.14 0 11.35 17.37 1829 2179 9.70 12.77 45 123 183.99 77.06 84 -0.00 252.8 20021005 132000.01 132500.01 264.2 69.09 19.13 0 11.37 -10.77 1852 2271 9.70 12.33 44 125 183.99 77.06 93 -0.00 270.8 20021005 132000.01 132500.01 282.6 69.05 19.12 0 11.36 15.98 2010 2413 9.73 14.42 56 154 183.99 77.06 97 -0.00 289.7 20021005 132000.01 132500.01 302.0 69.02 19.12 0 11.36 14.89 1951 2612 9.75 14.29 56 170 183.99 77.06 100 -0.00 309.5 20021005 132000.01 132500.01 322.6 68.99 19.11 0 11.34 20.75 2050 2840 9.76 16.15 64 204 183.99 77.06 100 -0.00 330.6 20021005 132000.01 132500.01 344.3 68.95 19.10 0 11.29 29.99 1989 3036 9.77 17.79 72 251 183.99 77.06 100 -0.00 352.8 20021005 132000.01 132500.01 366.8 68.91 19.10 0 11.23 100.65 1908 3255 9.77 20.69 81 323 183.99 77.06 100 -0.00 375.8 20021005 132000.01 132500.01 390.4 68.87 19.09 0 11.16 98.89 2082 3062 9.78 27.16 111 374 183.99 77.06 100 -0.00 400.0 20021005 132000.01 132500.01 415.0 68.83 19.08 0 11.10 64.24 2170 3204 9.81 35.26 144 490 183.99 77.06 100 -0.00 425.1 20021005 132000.01 132500.01 440.5 68.79 19.07 0 10.99 165.88 2407 3332 9.85 54.98 245 774 183.99 77.06 100 -0.00 451.2 20021005 132000.01 132500.01 466.9 68.75 19.07 0 10.92 117.70 2179 3404 9.89 68.23 283 1016 183.99 77.06 100 -0.00 478.2 20021005 132000.01 132500.01 494.1 68.71 19.06 0 10.89 83.79 3021 3256 9.97 100.44 508 1260 183.99 77.06 100 -0.00 506.0 20021005 132000.01 132500.01 522.5 68.67 19.05 0 10.85 101.79 2222 4405 10.00 106.58 459 2137 183.99 77.06 100 -0.00 535.1 20021005 132000.01 132500.01 552.0 68.62 19.04 0 10.74 74.31 1741 2742 9.98 117.00 380 1413 183.99 77.06 100 -0.00 565.2 20021005 132000.01 132500.01 582.3 68.58 19.03 0 10.73 -54.08 3150 4237 10.18 247.67 1278 3995 183.99 77.06 100 -0.00 596.2 20021005 132000.01 132500.01 614.0 68.53 19.03 0 10.86 224.53 1484 5886 10.08 99.10 377 3812 183.99 77.06 100 -0.00 628.6 20021005 132000.01 132500.01 646.3 68.48 19.02 0 10.88 5.73 2691 9894 10.38 250.96 1010 9502 183.99 77.06 100 -0.00 661.6 20021005 132000.01 132500.01 673.5 68.45 19.01 0 10.97 -116.18 1005 15742 9.54 23.53 30 950 183.99 77.06 100 -0.00 689.3 20021005 132500.01 133000.01 76.1 69.43 19.20 2 8.90 -0.00 214 214 10.46 1552.21 8762 8762 183.99 77.06 0 5.24 78.0 20021005 132500.01 133000.01 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.37 1182.63 8205 8205 183.99 77.06 0 5.00 81.7 20021005 132500.01 133000.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.37 1766.01 8415 8415 183.99 77.06 0 4.83 84.4 20021005 132500.01 133000.01 84.9 69.42 19.19 0 10.08 95.56 194 194 9.46 23.92 100 100 183.99 77.06 0 4.65 87.1 20021005 132500.01 133000.01 88.4 69.41 19.19 0 10.28 50.32 212 212 9.41 19.95 50 50 183.99 77.06 0 4.41 90.7 20021005 132500.01 133000.01 91.9 69.40 19.19 0 10.46 -11.71 65 65 9.36 13.41 20 20 183.99 77.06 0 2.63 94.3 20021005 132500.01 133000.01 94.6 69.40 19.19 0 10.64 -7.08 239 239 9.74 23.68 98 98 183.99 77.06 0 4.12 97.0 20021005 132500.01 133000.01 97.2 69.39 19.19 0 10.70 -17.64 199 300 10.11 20.55 64 212 183.99 77.06 0 3.80 99.7 20021005 132500.01 133000.01 100.7 69.39 19.19 0 10.68 -66.38 216 424 10.04 28.17 58 246 183.99 77.06 0 3.54 103.3 20021005 132500.01 133000.01 103.3 69.38 19.19 0 10.71 -95.72 213 534 10.18 37.93 72 389 183.99 77.06 0 3.33 106.0 20021005 132500.01 133000.01 105.9 69.38 19.19 0 10.92 -38.13 279 949 10.04 19.63 40 308 183.99 77.06 0 3.12 108.7 20021005 132500.01 133000.01 109.8 69.37 19.18 0 11.06 -19.87 384 1074 9.73 7.03 22 144 183.99 77.06 0 2.81 112.6 20021005 132500.01 133000.01 114.2 69.36 19.18 0 11.10 -11.33 636 820 9.64 4.77 23 72 183.99 77.06 0 2.51 117.1 20021005 132500.01 133000.01 120.0 69.35 19.18 0 11.19 -17.08 1177 692 9.67 5.12 38 57 183.99 77.06 1 2.14 123.1 20021005 132500.01 133000.01 126.6 69.34 19.18 0 11.24 5.80 1273 822 9.71 4.50 41 66 183.99 77.06 1 1.81 129.9 20021005 132500.01 133000.01 134.0 69.32 19.18 0 11.24 3.06 1350 813 9.76 4.38 48 73 183.99 77.06 1 1.53 137.4 20021005 132500.01 133000.01 142.4 69.31 19.17 0 11.29 6.13 1347 811 9.76 4.89 46 68 183.99 77.06 3 1.28 146.0 20021005 132500.01 133000.01 151.9 69.29 19.17 0 11.35 5.01 1248 918 9.72 4.69 32 56 183.99 77.06 7 1.03 155.8 20021005 132500.01 133000.01 162.6 69.27 19.16 0 11.43 39.55 1267 1070 9.80 5.39 33 66 183.99 77.06 15 0.81 166.7 20021005 132500.01 133000.01 174.1 69.25 19.16 0 11.48 14.63 1308 1305 9.75 5.60 30 67 183.99 77.06 28 0.60 178.5 20021005 132500.01 133000.01 186.9 69.22 19.16 0 11.51 7.67 1255 1542 9.78 6.01 28 75 183.99 77.06 46 0.38 191.6 20021005 132500.01 133000.01 200.7 69.20 19.15 0 11.46 -22.71 1137 1599 9.77 7.27 26 81 183.99 77.06 66 0.18 205.8 20021005 132500.01 133000.01 215.0 69.17 19.15 0 11.47 -21.26 1320 1843 9.77 8.39 28 88 183.99 77.06 72 -0.00 220.4 20021005 132500.01 133000.01 230.4 69.15 19.14 0 11.44 7.13 1446 2041 9.77 9.54 33 103 183.99 77.06 78 -0.00 236.2 20021005 132500.01 133000.01 246.8 69.12 19.14 0 11.45 2.92 1475 2350 9.77 9.83 30 111 183.99 77.06 83 -0.00 253.0 20021005 132500.01 133000.01 264.4 69.09 19.13 0 11.43 0.76 1564 2498 9.75 9.97 32 120 183.99 77.06 93 -0.00 271.0 20021005 132500.01 133000.01 282.8 69.05 19.12 0 11.42 26.39 1608 2672 9.75 11.13 35 138 183.99 77.06 97 -0.00 289.9 20021005 132500.01 133000.01 302.1 69.02 19.12 0 11.38 31.46 1615 2854 9.73 11.60 38 158 183.99 77.06 100 -0.00 309.6 20021005 132500.01 133000.01 322.7 68.98 19.11 0 11.32 11.46 1755 2957 9.74 14.56 51 202 183.99 77.06 100 -0.00 330.7 20021005 132500.01 133000.01 344.3 68.95 19.10 0 11.28 56.67 1694 3288 9.75 15.71 56 257 183.99 77.06 100 -0.00 352.8 20021005 132500.01 133000.01 366.8 68.91 19.10 0 11.22 44.27 1716 3283 9.75 19.17 69 312 183.99 77.06 100 -0.00 375.8 20021005 132500.01 133000.01 390.5 68.87 19.09 0 11.13 21.17 1962 3463 9.77 27.63 112 457 183.99 77.06 100 -0.00 400.1 20021005 132500.01 133000.01 414.9 68.83 19.08 0 11.09 56.07 1807 3734 9.81 30.38 120 587 183.99 77.06 100 -0.00 425.0 20021005 132500.01 133000.01 440.5 68.79 19.07 0 10.97 101.76 2305 3321 9.83 53.28 230 757 183.99 77.06 100 -0.00 451.2 20021005 132500.01 133000.01 466.8 68.75 19.07 0 10.90 85.01 2212 3389 9.89 70.72 296 1052 183.99 77.06 100 -0.00 478.1 20021005 132500.01 133000.01 494.1 68.71 19.06 0 10.78 139.54 2400 3741 9.98 129.65 566 2039 183.99 77.06 100 -0.00 506.0 20021005 132500.01 133000.01 522.5 68.67 19.05 0 10.84 -11.28 2068 5137 10.02 108.73 466 2817 183.99 77.06 100 -0.00 535.1 20021005 132500.01 133000.01 551.9 68.62 19.04 0 10.67 216.12 2562 2870 10.06 199.77 816 2136 183.99 77.06 100 -0.00 565.1 20021005 132500.01 133000.01 581.8 68.58 19.03 0 10.74 -251.24 592 7138 9.93 48.32 179 6116 183.99 77.06 100 -0.00 595.6 20021005 132500.01 133000.01 612.1 68.53 19.03 0 10.77 250.76 3343 3651 10.33 382.61 1843 4654 183.99 77.06 100 -0.00 626.6 20021005 132500.01 133000.01 643.8 68.49 19.02 0 11.04 -253.74 1023 11077 9.63 25.07 29 655 183.99 77.06 100 -0.00 658.9 20021005 132500.01 133000.01 674.1 68.45 19.01 0 11.02 -132.12 955 15721 9.60 25.22 29 963 183.99 77.06 100 -0.00 689.9 20021005 133000.01 133500.01 76.1 69.43 19.20 2 8.90 -0.00 214 214 10.44 1129.68 8226 8226 183.99 77.06 0 5.24 78.0 20021005 133000.01 133500.01 79.8 69.43 19.20 2 8.90 -0.00 212 212 10.30 824.83 7054 7054 183.99 77.06 0 5.00 81.8 20021005 133000.01 133500.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.32 1244.43 7495 7495 183.99 77.06 0 4.83 84.4 20021005 133000.01 133500.01 84.9 69.42 19.19 0 9.87 36.48 308 308 9.43 41.04 185 185 183.99 77.06 0 4.65 87.1 20021005 133000.01 133500.01 88.5 69.41 19.19 0 10.21 -7.82 231 231 9.29 18.46 46 46 183.99 77.06 0 4.41 90.8 20021005 133000.01 133500.01 91.9 69.40 19.19 0 10.44 26.36 136 136 9.34 11.16 43 43 183.99 77.06 0 3.93 94.3 20021005 133000.01 133500.01 94.6 69.40 19.19 0 10.51 23.33 133 133 9.44 17.94 29 29 183.99 77.06 0 3.44 97.0 20021005 133000.01 133500.01 97.2 69.39 19.19 0 10.77 -4.58 141 368 10.14 16.79 37 207 183.99 77.06 0 3.80 99.7 20021005 133000.01 133500.01 100.7 69.39 19.19 0 10.63 0.93 334 596 9.86 29.00 67 266 183.99 77.06 0 3.54 103.3 20021005 133000.01 133500.01 103.3 69.38 19.19 0 10.67 -84.87 314 1052 10.09 43.71 98 712 183.99 77.06 0 3.33 106.0 20021005 133000.01 133500.01 106.0 69.38 19.19 0 10.88 -43.02 178 1382 10.34 12.70 48 847 183.99 77.06 1 3.12 108.7 20021005 133000.01 133500.01 109.9 69.37 19.18 0 10.92 -39.64 408 1640 9.57 8.14 21 192 183.99 77.06 0 2.81 112.8 20021005 133000.01 133500.01 114.1 69.36 19.18 0 10.91 -68.48 780 1320 9.36 7.00 24 93 183.99 77.06 0 2.51 117.1 20021005 133000.01 133500.01 120.1 69.35 19.18 0 11.00 -4.80 1597 667 9.34 5.28 50 59 183.99 77.06 0 2.14 123.1 20021005 133000.01 133500.01 126.6 69.34 19.18 0 11.07 -4.72 1766 736 9.30 5.14 43 50 183.99 77.06 1 1.81 129.8 20021005 133000.01 133500.01 134.0 69.32 19.18 0 11.07 10.20 1899 748 9.38 5.30 55 61 183.99 77.06 1 1.53 137.4 20021005 133000.01 133500.01 142.2 69.31 19.17 0 11.09 -18.59 1720 814 9.42 6.17 51 64 183.99 77.06 3 1.28 145.8 20021005 133000.01 133500.01 151.9 69.29 19.17 0 11.11 -13.21 1789 792 9.48 6.29 58 69 183.99 77.06 7 1.03 155.8 20021005 133000.01 133500.01 162.5 69.27 19.16 0 11.19 -24.13 1437 935 9.54 6.26 43 68 183.99 77.06 15 0.81 166.6 20021005 133000.01 133500.01 174.0 69.25 19.16 0 11.27 -20.71 1471 1066 9.57 6.51 41 69 183.99 77.06 28 0.60 178.5 20021005 133000.01 133500.01 186.8 69.22 19.16 0 11.33 -8.20 1431 1288 9.65 7.43 38 77 183.99 77.06 45 0.38 191.5 20021005 133000.01 133500.01 200.6 69.20 19.15 0 11.38 -38.58 1439 1464 9.68 8.28 34 77 183.99 77.06 65 0.18 205.7 20021005 133000.01 133500.01 215.0 69.17 19.15 0 11.42 -25.84 1312 1809 9.71 8.02 28 85 183.99 77.06 72 -0.00 220.4 20021005 133000.01 133500.01 230.4 69.15 19.14 0 11.40 -30.82 1565 1989 9.73 10.48 35 101 183.99 77.06 77 -0.00 236.2 20021005 133000.01 133500.01 246.7 69.12 19.14 0 11.41 -3.95 1624 2221 9.76 10.96 36 113 183.99 77.06 83 -0.00 252.9 20021005 133000.01 133500.01 264.3 69.09 19.13 0 11.41 -20.86 1622 2309 9.75 11.02 36 118 183.99 77.06 92 -0.00 270.9 20021005 133000.01 133500.01 282.8 69.05 19.12 0 11.39 -8.75 1574 2427 9.75 11.86 37 132 183.99 77.06 97 -0.00 289.8 20021005 133000.01 133500.01 302.0 69.02 19.12 0 11.38 8.95 1691 2647 9.73 12.19 41 148 183.99 77.06 100 -0.00 309.5 20021005 133000.01 133500.01 322.8 68.98 19.11 0 11.34 37.55 1830 2779 9.74 14.83 53 185 183.99 77.06 100 -0.00 330.7 20021005 133000.01 133500.01 344.3 68.95 19.10 0 11.29 17.96 1855 2955 9.75 16.63 62 229 183.99 77.06 100 -0.00 352.8 20021005 133000.01 133500.01 366.7 68.91 19.10 0 11.23 58.92 1830 3017 9.77 20.05 75 285 183.99 77.06 100 -0.00 375.8 20021005 133000.01 133500.01 390.3 68.87 19.09 0 11.16 75.21 1797 3308 9.77 24.23 89 384 183.99 77.06 100 -0.00 399.9 20021005 133000.01 133500.01 415.1 68.83 19.08 0 11.05 60.49 1956 3108 9.80 36.95 144 531 183.99 77.06 100 -0.00 425.2 20021005 133000.01 133500.01 440.5 68.79 19.07 0 10.99 132.68 1692 3726 9.83 42.11 152 801 183.99 77.06 100 -0.00 451.2 20021005 133000.01 133500.01 466.8 68.75 19.07 0 10.92 154.84 2079 3369 9.89 66.06 263 988 183.99 77.06 100 -0.00 478.1 20021005 133000.01 133500.01 494.1 68.71 19.06 0 10.84 227.76 1684 3485 9.91 78.15 266 1312 183.99 77.06 100 -0.00 506.0 20021005 133000.01 133500.01 522.4 68.67 19.05 0 10.85 162.25 2484 2848 9.96 100.70 444 1178 183.99 77.06 100 -0.00 535.0 20021005 133000.01 133500.01 551.9 68.62 19.04 0 10.63 16.22 2119 3417 10.08 223.94 888 3347 183.99 77.06 100 -0.00 565.1 20021005 133000.01 133500.01 582.3 68.58 19.03 0 10.71 313.24 2331 4545 10.15 226.79 989 4530 183.99 77.06 100 -0.00 596.2 20021005 133000.01 133500.01 613.9 68.53 19.03 0 10.69 322.96 2178 6047 10.26 292.89 1235 8326 183.99 77.06 100 -0.00 628.5 20021005 133000.01 133500.01 646.6 68.48 19.02 0 10.73 128.28 1122 4138 10.12 122.08 335 3143 183.99 77.06 100 -0.00 661.9 20021005 133000.01 133500.01 673.7 68.45 19.01 0 10.59 221.47 533 4785 10.14 135.86 204 4677 183.99 77.06 100 -0.00 689.5 20021005 133500.01 134000.01 76.1 69.43 19.20 2 8.90 -0.00 214 214 10.43 986.83 8130 8130 183.99 77.06 0 5.24 78.1 20021005 133500.01 134000.01 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.28 758.96 6731 6731 183.99 77.06 0 5.00 81.8 20021005 133500.01 134000.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.30 1125.20 7135 7135 183.99 77.06 0 4.83 84.4 20021005 133500.01 134000.01 85.0 69.42 19.19 0 9.87 3.85 279 279 9.36 33.45 147 147 183.99 77.06 0 4.65 87.1 20021005 133500.01 134000.01 88.4 69.41 19.19 0 10.18 43.38 239 239 9.25 18.41 45 45 183.99 77.06 0 4.41 90.7 20021005 133500.01 134000.01 91.9 69.40 19.19 0 10.64 17.31 1658 1658 10.42 10.51 3253 3253 183.99 77.06 0 5.16 94.2 20021005 133500.01 134000.01 94.6 69.40 19.19 0 10.55 18.98 255 255 9.52 18.52 75 75 183.99 77.06 0 4.06 97.0 20021005 133500.01 134000.01 97.2 69.39 19.19 0 10.64 13.24 205 381 9.94 18.71 49 200 183.99 77.06 0 3.80 99.7 20021005 133500.01 134000.01 100.8 69.39 19.19 0 10.64 -8.88 230 753 9.90 24.99 51 354 183.99 77.06 0 3.54 103.3 20021005 133500.01 134000.01 103.3 69.38 19.19 0 10.86 -2.42 129 1407 10.59 11.01 70 1639 183.99 77.06 0 3.33 106.0 20021005 133500.01 134000.01 106.0 69.38 19.19 0 10.86 -49.11 166 2016 9.91 13.53 36 1011 183.99 77.06 0 3.12 108.7 20021005 133500.01 134000.01 109.9 69.37 19.18 0 10.84 -37.21 376 2076 9.51 8.42 23 294 183.99 77.06 1 2.81 112.7 20021005 133500.01 134000.01 114.3 69.36 19.18 0 10.74 2.39 876 1531 9.29 10.62 37 146 183.99 77.06 1 2.51 117.2 20021005 133500.01 134000.01 120.0 69.35 19.18 0 10.88 19.91 1914 856 9.25 7.15 62 78 183.99 77.06 0 2.14 123.1 20021005 133500.01 134000.01 126.7 69.34 19.18 0 10.97 -1.83 2508 715 9.27 5.88 73 68 183.99 77.06 1 1.81 129.9 20021005 133500.01 134000.01 134.0 69.32 19.18 0 10.96 -9.21 2544 704 9.30 7.10 81 74 183.99 77.06 2 1.53 137.4 20021005 133500.01 134000.01 142.2 69.31 19.17 0 10.95 -15.67 2439 729 9.34 7.42 86 83 183.99 77.06 2 1.28 145.9 20021005 133500.01 134000.01 151.9 69.29 19.17 0 10.99 -3.12 2008 902 9.34 7.95 66 82 183.99 77.06 7 1.03 155.7 20021005 133500.01 134000.01 162.5 69.27 19.16 0 11.02 -17.82 2084 894 9.40 7.95 75 89 183.99 77.06 14 0.81 166.6 20021005 133500.01 134000.01 174.0 69.25 19.16 0 11.08 -17.40 1921 1039 9.44 8.76 67 91 183.99 77.06 27 0.60 178.4 20021005 133500.01 134000.01 186.8 69.22 19.16 0 11.14 -41.40 1871 1231 9.52 10.36 64 101 183.99 77.06 45 0.38 191.6 20021005 133500.01 134000.01 200.7 69.20 19.15 0 11.21 -23.13 1477 1456 9.55 9.97 40 89 183.99 77.06 64 0.18 205.7 20021005 133500.01 134000.01 215.0 69.17 19.15 0 11.18 -71.08 1546 1577 9.58 11.96 46 106 183.99 77.06 71 -0.00 220.4 20021005 133500.01 134000.01 230.3 69.15 19.14 0 11.20 -74.84 1556 1843 9.61 12.81 46 122 183.99 77.06 77 -0.00 236.0 20021005 133500.01 134000.01 246.6 69.12 19.14 0 11.24 -82.26 1692 2027 9.65 13.65 47 129 183.99 77.06 83 -0.00 252.7 20021005 133500.01 134000.01 264.2 69.09 19.13 0 11.25 -74.91 1640 2204 9.65 13.16 44 135 183.99 77.06 92 -0.00 270.8 20021005 133500.01 134000.01 282.7 69.05 19.12 0 11.26 -39.34 1826 2346 9.69 15.89 54 163 183.99 77.06 97 -0.00 289.7 20021005 133500.01 134000.01 302.0 69.02 19.12 0 11.23 -44.33 2013 2562 9.70 18.28 70 206 183.99 77.06 100 -0.00 309.5 20021005 133500.01 134000.01 322.5 68.99 19.11 0 11.22 -21.27 2031 2545 9.71 19.70 74 214 183.99 77.06 100 -0.00 330.4 20021005 133500.01 134000.01 344.2 68.95 19.10 0 11.23 -27.17 2052 3026 9.72 19.85 81 272 183.99 77.06 100 -0.00 352.7 20021005 133500.01 134000.01 366.6 68.91 19.10 0 11.14 -23.91 2230 2921 9.77 28.95 121 361 183.99 77.06 100 -0.00 375.6 20021005 133500.01 134000.01 390.5 68.87 19.09 0 11.10 69.75 2252 3265 9.78 33.24 142 466 183.99 77.06 100 -0.00 400.1 20021005 133500.01 134000.01 415.0 68.83 19.08 0 11.04 37.45 2107 3236 9.82 41.35 165 586 183.99 77.06 100 -0.00 425.2 20021005 133500.01 134000.01 440.4 68.79 19.07 0 10.95 -27.40 1897 2953 9.82 50.55 182 658 183.99 77.06 100 -0.00 451.1 20021005 133500.01 134000.01 466.8 68.75 19.07 0 10.91 42.61 2098 3083 9.88 66.02 268 906 183.99 77.06 100 -0.00 478.1 20021005 133500.01 134000.01 494.0 68.71 19.06 0 10.81 46.25 2652 3467 9.97 119.50 552 1659 183.99 77.06 100 -0.00 505.9 20021005 133500.01 134000.01 522.6 68.67 19.05 0 10.82 84.41 2236 3495 9.98 109.13 456 1653 183.99 77.06 100 -0.00 535.1 20021005 133500.01 134000.01 551.9 68.62 19.04 0 10.78 76.50 2363 2429 9.99 124.66 535 1296 183.99 77.06 100 -0.00 565.1 20021005 133500.01 134000.01 582.3 68.58 19.03 0 10.78 45.48 2787 4552 10.14 190.89 944 3596 183.99 77.06 100 -0.00 596.1 20021005 133500.01 134000.01 613.9 68.53 19.03 0 10.86 484.10 1402 6845 10.09 96.01 367 4682 183.99 77.06 100 -0.00 628.5 20021005 133500.01 134000.01 646.6 68.48 19.02 0 10.82 415.68 756 12155 10.01 59.05 99 4618 183.99 77.06 100 -0.00 661.9 20021005 133500.01 134000.01 673.7 68.45 19.01 3 10.05 590.61 5192 52 9.89 544.53 2973 82 183.99 77.06 100 -0.00 689.5 20021005 134000.01 134500.01 76.1 69.43 19.20 2 8.90 -0.00 214 214 10.42 973.51 8004 8004 183.99 77.05 0 5.24 78.0 20021005 134000.01 134500.01 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.28 735.35 6769 6769 183.99 77.05 0 5.00 81.7 20021005 134000.01 134500.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.28 1019.94 6948 6948 183.99 77.05 0 4.83 84.4 20021005 134000.01 134500.01 85.0 69.42 19.19 0 10.38 -21.46 5 5 12.14 11.46 215 215 183.99 77.05 0 4.65 87.1 20021005 134000.01 134500.01 88.4 69.41 19.19 0 10.21 12.39 294 294 9.26 18.71 50 50 183.99 77.05 0 4.41 90.7 20021005 134000.01 134500.01 91.9 69.40 19.19 0 10.50 -2.84 259 259 9.43 10.71 85 85 183.99 77.05 0 4.26 94.2 20021005 134000.01 134500.01 94.6 69.40 19.19 0 10.60 -15.84 230 230 9.47 15.88 48 48 183.99 77.05 0 3.93 97.0 20021005 134000.01 134500.01 97.2 69.39 19.19 0 10.60 25.12 279 324 9.84 16.38 62 170 183.99 77.05 0 3.80 99.7 20021005 134000.01 134500.01 100.7 69.39 19.19 0 10.74 15.07 201 539 9.86 15.10 31 178 183.99 77.05 0 3.54 103.3 20021005 134000.01 134500.01 103.3 69.38 19.19 0 10.80 -17.54 189 956 10.08 23.23 41 456 183.99 77.05 0 3.33 106.0 20021005 134000.01 134500.01 106.0 69.38 19.19 0 10.74 -38.90 259 1373 9.86 19.64 41 485 183.99 77.05 0 3.12 108.7 20021005 134000.01 134500.01 109.9 69.37 19.18 0 10.86 -23.36 302 1678 9.47 6.63 16 206 183.99 77.05 0 2.81 112.7 20021005 134000.01 134500.01 114.2 69.36 19.18 0 10.72 -16.28 822 1248 9.24 9.00 32 110 183.99 77.05 0 2.51 117.2 20021005 134000.01 134500.01 120.0 69.35 19.18 0 10.86 9.70 1488 703 9.16 5.85 42 54 183.99 77.05 0 2.14 123.1 20021005 134000.01 134500.01 126.6 69.34 19.18 0 10.98 -6.60 1824 653 9.19 4.77 44 48 183.99 77.05 1 1.81 129.9 20021005 134000.01 134500.01 134.1 69.32 19.18 0 10.95 -24.22 1878 684 9.23 5.34 51 56 183.99 77.05 2 1.53 137.5 20021005 134000.01 134500.01 142.3 69.31 19.17 0 10.94 -0.19 1839 708 9.26 6.53 57 64 183.99 77.05 2 1.28 145.9 20021005 134000.01 134500.01 152.0 69.29 19.17 0 10.95 -30.79 1695 700 9.29 6.86 55 65 183.99 77.05 7 1.03 155.9 20021005 134000.01 134500.01 162.5 69.27 19.16 0 10.99 -41.90 1528 849 9.36 7.50 52 75 183.99 77.05 14 0.81 166.6 20021005 134000.01 134500.01 174.0 69.25 19.16 0 11.08 -40.98 1384 1048 9.41 7.52 41 74 183.99 77.05 26 0.60 178.4 20021005 134000.01 134500.01 186.8 69.22 19.16 0 11.15 -69.52 1306 1170 9.45 7.91 36 73 183.99 77.05 44 0.38 191.5 20021005 134000.01 134500.01 200.5 69.20 19.15 0 11.18 -80.74 1367 1352 9.51 9.10 38 84 183.99 77.05 64 0.18 205.6 20021005 134000.01 134500.01 215.0 69.17 19.15 0 11.22 -90.93 1311 1641 9.54 9.30 32 88 183.99 77.05 71 -0.00 220.5 20021005 134000.01 134500.01 230.2 69.15 19.14 0 11.23 -48.03 1364 1879 9.59 9.97 33 101 183.99 77.05 76 -0.00 236.0 20021005 134000.01 134500.01 246.6 69.12 19.14 0 11.24 -72.41 1604 2106 9.63 12.42 42 127 183.99 77.05 82 -0.00 252.8 20021005 134000.01 134500.01 264.2 69.09 19.13 0 11.24 -58.60 1611 2255 9.63 12.97 43 137 183.99 77.05 91 -0.00 270.8 20021005 134000.01 134500.01 282.6 69.05 19.12 0 11.25 -61.46 1647 2337 9.66 14.16 45 148 183.99 77.05 96 -0.00 289.6 20021005 134000.01 134500.01 302.0 69.02 19.12 0 11.26 -63.61 1676 2630 9.67 13.70 47 172 183.99 77.05 100 -0.00 309.6 20021005 134000.01 134500.01 322.5 68.99 19.11 0 11.20 -16.97 1810 2649 9.69 18.73 65 220 183.99 77.05 100 -0.00 330.5 20021005 134000.01 134500.01 344.2 68.95 19.10 0 11.19 -9.25 1819 2853 9.70 19.98 69 251 183.99 77.05 100 -0.00 352.7 20021005 134000.01 134500.01 366.6 68.91 19.10 0 11.13 -24.65 1845 2952 9.73 24.03 87 325 183.99 77.05 100 -0.00 375.6 20021005 134000.01 134500.01 390.4 68.87 19.09 0 11.07 8.68 1919 2859 9.75 30.09 112 387 183.99 77.05 100 -0.00 400.0 20021005 134000.01 134500.01 414.9 68.83 19.08 0 11.03 15.17 1881 3134 9.78 35.70 133 516 183.99 77.05 100 -0.00 425.0 20021005 134000.01 134500.01 440.4 68.79 19.07 0 10.95 25.20 1831 3123 9.82 48.39 172 690 183.99 77.05 100 -0.00 451.1 20021005 134000.01 134500.01 466.8 68.75 19.07 0 10.89 80.80 1815 3359 9.87 65.64 232 1006 183.99 77.05 100 -0.00 478.1 20021005 134000.01 134500.01 494.0 68.71 19.06 0 10.87 68.17 1584 3986 9.91 67.91 233 1427 183.99 77.05 100 -0.00 505.9 20021005 134000.01 134500.01 522.5 68.67 19.05 0 10.82 410.75 1535 3578 9.95 83.03 264 1486 183.99 77.05 100 -0.00 535.1 20021005 134000.01 134500.01 552.0 68.62 19.04 0 10.69 -62.84 1839 4559 10.08 178.74 691 4129 183.99 77.05 100 -0.00 565.2 20021005 134000.01 134500.01 582.3 68.58 19.03 0 10.94 367.44 5830 6170 10.34 258.91 1648 4209 183.99 77.05 100 -0.00 596.1 20021005 134000.01 134500.01 613.9 68.53 19.03 0 10.75 482.10 3112 3957 10.18 242.90 1215 3582 183.99 77.05 100 -0.00 628.5 20021005 134000.01 134500.01 646.6 68.48 19.02 0 10.74 206.61 593 5227 9.98 57.66 157 3785 183.99 77.05 100 -0.00 661.9 20021005 134000.01 134500.01 673.7 68.45 19.01 0 10.52 537.78 556 1699 10.09 123.19 236 1697 183.99 77.05 100 -0.00 689.5 20021005 134500.01 135000.01 76.2 69.43 19.20 2 8.90 -0.00 214 214 10.42 986.47 7914 7914 183.98 77.05 0 5.24 78.1 20021005 134500.01 135000.01 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.28 725.95 6805 6805 183.98 77.05 0 5.00 81.8 20021005 134500.01 135000.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.29 1021.01 7099 7099 183.98 77.05 0 4.83 84.4 20021005 134500.01 135000.01 84.9 69.42 19.19 0 9.86 -46.11 274 274 9.35 32.90 147 147 183.98 77.05 0 4.65 87.1 20021005 134500.01 135000.01 88.4 69.41 19.19 0 10.15 -3.55 193 193 9.20 15.97 38 38 183.98 77.05 0 4.41 90.7 20021005 134500.01 135000.01 91.9 69.40 19.19 0 10.48 -8.07 258 258 9.38 11.15 83 83 183.98 77.05 0 4.26 94.3 20021005 134500.01 135000.01 94.6 69.40 19.19 0 10.58 -0.55 179 179 9.46 13.72 41 41 183.98 77.05 0 3.89 97.0 20021005 134500.01 135000.01 97.1 69.39 19.19 0 10.54 15.95 272 224 9.84 14.04 69 144 183.98 77.05 0 3.80 99.6 20021005 134500.01 135000.01 100.8 69.39 19.19 0 10.67 -10.34 254 409 9.76 16.89 38 136 183.98 77.05 0 3.54 103.3 20021005 134500.01 135000.01 103.3 69.38 19.19 0 10.66 -38.88 272 723 9.96 30.88 63 361 183.98 77.05 0 3.33 106.0 20021005 134500.01 135000.01 106.1 69.38 19.19 0 10.78 -46.71 253 1061 9.89 17.24 36 338 183.98 77.05 0 3.12 108.8 20021005 134500.01 135000.01 109.9 69.37 19.18 0 10.83 -43.33 289 1377 9.47 7.92 15 161 183.98 77.05 0 2.81 112.7 20021005 134500.01 135000.01 114.2 69.36 19.18 0 10.77 -30.50 605 1034 9.24 6.49 20 77 183.98 77.05 0 2.51 117.1 20021005 134500.01 135000.01 120.0 69.35 19.18 0 10.87 -13.17 1099 643 9.18 5.25 31 47 183.98 77.05 1 2.14 123.1 20021005 134500.01 135000.01 126.6 69.34 19.18 0 10.96 -15.51 1418 616 9.20 4.35 35 43 183.98 77.05 1 1.81 129.9 20021005 134500.01 135000.01 134.0 69.32 19.18 0 10.95 -19.18 1480 677 9.27 5.53 42 54 183.98 77.05 2 1.53 137.4 20021005 134500.01 135000.01 142.2 69.31 19.17 0 10.98 -39.36 1303 758 9.28 6.05 35 53 183.98 77.05 2 1.28 145.8 20021005 134500.01 135000.01 151.9 69.29 19.17 0 11.05 -39.74 1309 759 9.32 5.68 34 51 183.98 77.05 7 1.03 155.7 20021005 134500.01 135000.01 162.5 69.27 19.16 0 11.16 -40.92 1194 918 9.43 5.80 30 55 183.98 77.05 14 0.81 166.7 20021005 134500.01 135000.01 173.9 69.25 19.16 0 11.27 -69.01 1211 1134 9.49 5.63 26 56 183.98 77.05 26 0.60 178.3 20021005 134500.01 135000.01 186.7 69.22 19.16 0 11.38 -86.36 1275 1442 9.61 6.18 27 67 183.98 77.05 44 0.38 191.4 20021005 134500.01 135000.01 200.4 69.20 19.15 0 11.45 -103.88 1270 1730 9.67 6.69 24 71 183.98 77.05 62 0.18 205.4 20021005 134500.01 135000.01 215.0 69.17 19.15 0 11.49 -111.68 1502 2059 9.73 8.16 28 86 183.98 77.05 71 -0.00 220.4 20021005 134500.01 135000.01 230.2 69.15 19.14 0 11.50 -113.38 1585 2245 9.78 8.98 30 96 183.98 77.05 76 -0.00 236.0 20021005 134500.01 135000.01 246.6 69.12 19.14 0 11.51 -85.46 1587 2513 9.80 9.37 30 110 183.98 77.05 82 -0.00 252.8 20021005 134500.01 135000.01 264.2 69.09 19.13 0 11.54 -95.17 1623 2600 9.79 8.75 29 108 183.98 77.05 91 -0.00 270.8 20021005 134500.01 135000.01 282.7 69.05 19.12 0 11.51 -91.00 1607 2630 9.80 9.63 31 119 183.98 77.05 95 -0.00 289.8 20021005 134500.01 135000.01 302.1 69.02 19.12 0 11.49 -61.45 1602 2853 9.77 9.58 33 139 183.98 77.05 100 -0.00 309.6 20021005 134500.01 135000.01 322.7 68.98 19.11 0 11.46 -59.76 1657 2943 9.78 10.76 37 155 183.98 77.05 100 -0.00 330.7 20021005 134500.01 135000.01 344.3 68.95 19.10 0 11.42 -32.95 1609 3130 9.77 11.61 39 180 183.98 77.05 100 -0.00 352.8 20021005 134500.01 135000.01 366.8 68.91 19.10 0 11.34 -17.11 1620 3204 9.78 14.02 49 228 183.98 77.05 100 -0.00 375.9 20021005 134500.01 135000.01 390.6 68.87 19.09 0 11.23 -36.50 1599 3263 9.78 18.70 64 311 183.98 77.05 100 -0.00 400.1 20021005 134500.01 135000.01 415.0 68.83 19.08 0 11.17 -4.21 1798 3278 9.80 25.08 93 395 183.98 77.05 100 -0.00 425.2 20021005 134500.01 135000.01 440.5 68.79 19.07 0 11.12 69.18 1732 3477 9.82 28.21 106 500 183.98 77.05 100 -0.00 451.2 20021005 134500.01 135000.01 466.8 68.75 19.07 0 11.01 94.17 1491 3970 9.86 37.86 129 844 183.98 77.05 100 -0.00 478.1 20021005 134500.01 135000.01 494.1 68.71 19.06 0 10.93 64.25 2435 3222 9.91 75.52 331 1003 183.98 77.05 100 -0.00 506.0 20021005 134500.01 135000.01 522.6 68.66 19.05 0 10.92 123.73 1587 3536 9.92 60.12 203 1084 183.98 77.05 100 -0.00 535.1 20021005 134500.01 135000.01 551.9 68.62 19.04 0 10.84 77.78 2033 2964 9.98 98.15 374 1266 183.98 77.05 100 -0.00 565.1 20021005 134500.01 135000.01 582.4 68.58 19.03 0 10.85 308.62 881 6151 9.97 51.77 160 3085 183.98 77.05 100 -0.00 596.2 20021005 134500.01 135000.01 614.0 68.53 19.03 0 10.65 258.76 1056 3556 9.98 118.24 191 1499 183.98 77.05 100 -0.00 628.5 20021005 134500.01 135000.01 646.5 68.48 19.02 0 10.70 457.17 934 4542 10.11 114.59 312 3952 183.98 77.05 100 -0.00 661.8 20021005 134500.01 135000.01 673.8 68.44 19.01 0 10.66 -574.65 1983 3072 10.28 302.08 1102 4013 183.98 77.05 100 -0.00 689.6 20021005 135000.01 135500.01 76.1 69.43 19.20 2 8.90 -0.00 214 214 10.43 1032.62 8162 8162 183.98 77.04 0 5.24 78.1 20021005 135000.01 135500.01 79.8 69.43 19.20 2 8.90 -0.00 212 212 10.29 751.31 6887 6887 183.98 77.04 0 5.00 81.9 20021005 135000.01 135500.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.31 1127.74 7320 7320 183.98 77.04 0 4.83 84.4 20021005 135000.01 135500.01 84.9 69.42 19.19 0 9.91 -90.10 320 320 9.37 34.14 152 152 183.98 77.04 0 4.65 87.1 20021005 135000.01 135500.01 88.5 69.41 19.19 0 10.20 -2.05 178 178 9.21 13.78 34 34 183.98 77.04 0 4.41 90.7 20021005 135000.01 135500.01 91.9 69.40 19.19 0 10.53 -23.52 267 267 9.45 10.86 85 85 183.98 77.04 0 4.26 94.3 20021005 135000.01 135500.01 94.5 69.40 19.19 0 10.65 -22.97 230 230 9.48 13.16 50 50 183.98 77.04 0 4.01 97.0 20021005 135000.01 135500.01 97.2 69.39 19.19 0 10.60 3.39 263 218 9.86 11.81 61 128 183.98 77.04 0 3.80 99.7 20021005 135000.01 135500.01 100.7 69.39 19.19 0 10.67 15.34 196 264 9.82 13.00 34 103 183.98 77.04 0 3.54 103.3 20021005 135000.01 135500.01 103.3 69.38 19.19 0 10.67 -20.02 219 334 9.91 21.58 46 156 183.98 77.04 0 3.33 106.0 20021005 135000.01 135500.01 106.0 69.38 19.19 0 10.68 -2.38 255 475 9.74 16.41 33 137 183.98 77.04 0 3.12 108.8 20021005 135000.01 135500.01 109.9 69.37 19.18 0 10.77 -28.07 351 751 9.42 7.69 17 81 183.98 77.04 0 2.81 112.7 20021005 135000.01 135500.01 114.2 69.36 19.18 0 10.81 12.33 516 634 9.17 4.93 14 39 183.98 77.04 0 2.51 117.2 20021005 135000.01 135500.01 120.0 69.35 19.18 0 10.91 11.01 781 520 9.14 3.82 17 30 183.98 77.04 0 2.14 123.1 20021005 135000.01 135500.01 126.6 69.34 19.18 0 11.03 1.63 967 632 9.17 3.65 18 30 183.98 77.04 1 1.81 129.9 20021005 135000.01 135500.01 134.0 69.32 19.18 0 10.99 -8.15 985 618 9.22 4.39 22 36 183.98 77.04 2 1.53 137.4 20021005 135000.01 135500.01 142.2 69.31 19.17 0 11.01 -15.83 994 723 9.28 5.13 24 44 183.98 77.04 2 1.28 145.9 20021005 135000.01 135500.01 151.9 69.29 19.17 0 11.03 -18.29 1012 711 9.31 5.28 26 45 183.98 77.04 6 1.03 155.8 20021005 135000.01 135500.01 162.4 69.27 19.17 0 11.19 -31.78 980 901 9.43 4.77 21 45 183.98 77.04 13 0.81 166.5 20021005 135000.01 135500.01 173.9 69.25 19.16 0 11.34 -54.57 1061 1179 9.51 4.86 20 50 183.98 77.04 26 0.60 178.3 20021005 135000.01 135500.01 186.7 69.22 19.16 0 11.45 -71.44 1212 1564 9.62 5.54 22 62 183.98 77.04 44 0.39 191.4 20021005 135000.01 135500.01 200.4 69.20 19.15 0 11.52 -49.13 1274 1904 9.70 6.11 21 69 183.98 77.04 62 0.18 205.5 20021005 135000.01 135500.01 214.9 69.17 19.15 0 11.58 -70.59 1436 2198 9.74 6.46 23 76 183.98 77.04 69 -0.00 220.4 20021005 135000.01 135500.01 230.3 69.14 19.14 0 11.60 -77.44 1342 2487 9.79 6.52 21 87 183.98 77.04 76 -0.00 236.0 20021005 135000.01 135500.01 246.7 69.12 19.14 0 11.61 -81.24 1409 2516 9.82 6.97 22 89 183.98 77.04 82 -0.00 252.9 20021005 135000.01 135500.01 264.2 69.08 19.13 0 11.59 -70.92 1394 2664 9.80 7.15 22 96 183.98 77.04 90 -0.00 270.8 20021005 135000.01 135500.01 282.8 69.05 19.12 0 11.57 -73.70 1453 2705 9.81 7.89 24 106 183.98 77.04 95 -0.00 289.9 20021005 135000.01 135500.01 302.2 69.02 19.12 0 11.52 -65.18 1458 2778 9.78 8.34 26 118 183.98 77.04 99 -0.00 309.7 20021005 135000.01 135500.01 322.7 68.98 19.11 0 11.48 -64.21 1421 2988 9.77 9.03 27 137 183.98 77.04 100 -0.00 330.7 20021005 135000.01 135500.01 344.4 68.95 19.10 0 11.41 -41.72 1407 3131 9.76 10.25 32 172 183.98 77.04 100 -0.00 352.9 20021005 135000.01 135500.01 366.8 68.91 19.10 0 11.35 -68.88 1528 3203 9.77 12.70 42 209 183.98 77.04 100 -0.00 375.9 20021005 135000.01 135500.01 390.6 68.87 19.09 0 11.27 -34.17 1430 3387 9.76 14.72 48 273 183.98 77.04 100 -0.00 400.2 20021005 135000.01 135500.01 415.0 68.83 19.08 0 11.18 -24.05 1450 3404 9.79 20.09 66 374 183.98 77.04 100 -0.00 425.2 20021005 135000.01 135500.01 440.4 68.79 19.07 0 11.10 21.24 1554 3238 9.81 27.42 91 450 183.98 77.04 100 -0.00 451.1 20021005 135000.01 135500.01 466.8 68.75 19.07 0 11.04 58.21 1460 3262 9.85 33.67 105 569 183.98 77.04 100 -0.00 478.2 20021005 135000.01 135500.01 494.0 68.71 19.06 0 10.98 1.33 1447 4200 9.88 44.09 149 1056 183.98 77.04 100 -0.00 506.0 20021005 135000.01 135500.01 522.5 68.66 19.05 0 10.88 188.06 1267 3617 9.92 56.68 164 1162 183.98 77.04 100 -0.00 535.1 20021005 135000.01 135500.01 551.9 68.62 19.04 0 10.89 -33.80 3239 2856 10.01 117.03 631 1286 183.98 77.04 100 -0.00 565.1 20021005 135000.01 135500.01 582.4 68.57 19.03 0 10.86 76.08 1342 4097 10.02 79.17 242 1846 183.98 77.04 100 -0.00 596.3 20021005 135000.01 135500.01 614.0 68.53 19.03 0 10.76 48.45 1080 4659 10.06 98.79 258 2879 183.98 77.04 100 -0.00 628.6 20021005 135000.01 135500.01 646.6 68.48 19.02 0 10.73 39.71 1917 5901 10.22 236.29 962 7239 183.98 77.04 100 -0.00 661.9 20021005 135000.01 135500.01 673.8 68.44 19.01 0 10.84 -1.28 1286 9688 10.20 130.96 244 4445 183.98 77.04 100 -0.00 689.7 20021005 135500.01 140000.01 76.1 69.43 19.20 0 8.67 -401.06 527 527 8.52 124.16 441 441 183.98 77.04 0 5.24 78.0 20021005 135500.01 140000.01 79.7 69.43 19.20 0 9.40 411.06 3615 3615 9.22 144.33 2373 2373 183.98 77.04 0 5.00 81.8 20021005 135500.01 140000.01 82.3 69.42 19.19 0 9.14 129.16 1179 1179 9.02 83.96 929 929 183.98 77.04 0 4.83 84.4 20021005 135500.01 140000.01 85.0 69.42 19.19 0 8.87 -5.47 359 359 8.56 29.18 208 208 183.98 77.04 0 4.65 87.2 20021005 135500.01 140000.01 88.5 69.41 19.19 0 9.05 -23.07 345 345 8.22 15.57 61 61 183.98 77.04 0 4.41 90.7 20021005 135500.01 140000.01 91.9 69.40 19.19 0 9.16 -3.84 295 295 8.40 11.97 75 75 183.98 77.04 0 3.94 94.2 20021005 135500.01 140000.01 94.5 69.40 19.19 0 9.22 -16.26 294 294 8.53 14.34 88 88 183.98 77.04 0 3.94 97.0 20021005 135500.01 140000.01 97.2 69.39 19.19 0 9.33 3.46 268 395 8.63 11.45 61 242 183.98 77.04 0 3.80 99.7 20021005 135500.01 140000.01 100.7 69.39 19.19 0 9.35 -14.56 187 412 8.45 12.19 34 174 183.98 77.04 0 3.54 103.3 20021005 135500.01 140000.01 103.3 69.38 19.19 0 9.42 -21.30 152 490 8.56 17.17 33 228 183.98 77.04 0 3.33 106.0 20021005 135500.01 140000.01 106.0 69.38 19.19 0 9.49 -20.28 244 692 8.47 14.21 31 201 183.98 77.04 0 3.12 108.7 20021005 135500.01 140000.01 109.9 69.37 19.18 0 9.68 -27.59 261 1176 8.17 5.86 11 110 183.98 77.04 0 2.81 112.8 20021005 135500.01 140000.01 114.2 69.36 19.18 0 9.67 14.05 406 1085 7.97 3.92 10 62 183.98 77.04 0 2.51 117.2 20021005 135500.01 140000.01 120.0 69.35 19.18 0 9.70 8.19 622 1035 7.99 3.60 13 57 183.98 77.04 0 2.14 123.1 20021005 135500.01 140000.01 126.6 69.34 19.18 0 9.78 -4.94 804 1223 8.02 3.54 15 60 183.98 77.04 1 1.81 129.9 20021005 135500.01 140000.01 134.0 69.32 19.18 0 9.80 -12.75 807 1329 8.07 4.39 17 72 183.98 77.04 2 1.53 137.4 20021005 135500.01 140000.01 142.1 69.31 19.17 0 9.86 -12.39 767 1513 8.10 4.05 16 77 183.98 77.04 3 1.28 145.8 20021005 135500.01 140000.01 151.9 69.29 19.17 0 9.94 -6.91 828 1613 8.08 3.63 15 69 183.98 77.04 6 1.03 155.7 20021005 135500.01 140000.01 162.4 69.27 19.16 0 10.04 -9.49 859 1840 8.12 3.61 14 68 183.98 77.04 13 0.81 166.6 20021005 135500.01 140000.01 173.9 69.25 19.16 0 10.16 4.82 940 2596 8.20 4.03 14 88 183.98 77.04 25 0.60 178.3 20021005 135500.01 140000.01 186.7 69.22 19.16 0 10.25 -3.49 1123 3389 8.30 5.25 19 125 183.98 77.04 43 0.39 191.4 20021005 135500.01 140000.01 200.6 69.20 19.15 0 10.34 3.88 1189 4112 8.34 5.30 17 133 183.98 77.04 61 0.18 205.6 20021005 135500.01 140000.01 214.9 69.17 19.15 0 10.40 -22.73 1273 4718 8.38 5.41 18 151 183.98 77.04 69 -0.00 220.3 20021005 135500.01 140000.01 230.2 69.14 19.14 0 10.44 -32.86 1258 5419 8.42 5.56 17 175 183.98 77.04 76 -0.00 236.0 20021005 135500.01 140000.01 246.7 69.12 19.14 0 10.45 -41.83 1354 5662 8.41 5.98 18 183 183.98 77.04 82 -0.00 252.9 20021005 135500.01 140000.01 264.4 69.08 19.13 0 10.44 -34.77 1331 5919 8.43 6.31 19 207 183.98 77.04 90 -0.00 271.0 20021005 135500.01 140000.01 282.9 69.05 19.12 0 10.43 -42.96 1284 6240 8.47 6.61 19 237 183.98 77.04 95 -0.00 290.0 20021005 135500.01 140000.01 302.2 69.02 19.12 0 10.43 -27.27 1331 6878 8.50 7.15 22 292 183.98 77.04 99 -0.00 309.7 20021005 135500.01 140000.01 322.9 68.98 19.11 0 10.42 -27.61 1291 7728 8.54 7.69 23 370 183.98 77.04 100 -0.00 330.9 20021005 135500.01 140000.01 344.4 68.95 19.10 0 10.40 -47.68 1303 8486 8.59 9.45 28 481 183.98 77.04 100 -0.00 352.9 20021005 135500.01 140000.01 366.7 68.91 19.10 0 10.40 -25.95 1336 10075 8.69 11.63 36 734 183.98 77.04 100 -0.00 375.8 20021005 135500.01 140000.01 390.5 68.87 19.09 0 10.35 -20.54 1338 10274 8.78 15.87 47 965 183.98 77.04 100 -0.00 400.1 20021005 135500.01 140000.01 415.1 68.83 19.08 0 10.38 -20.38 1374 12448 8.89 19.55 61 1475 183.98 77.04 100 -0.00 425.2 20021005 135500.01 140000.01 440.4 68.79 19.07 0 10.37 43.86 1342 14244 9.01 25.09 78 2263 183.98 77.04 100 -0.00 451.2 20021005 135500.01 140000.01 466.7 68.75 19.07 0 10.37 -13.01 1452 15003 9.10 32.47 106 2921 183.98 77.04 100 -0.00 478.0 20021005 135500.01 140000.01 493.9 68.71 19.06 0 10.30 103.87 1326 14368 9.18 43.71 127 3691 183.98 77.04 100 -0.00 505.9 20021005 135500.01 140000.01 522.3 68.66 19.05 0 10.31 -0.04 1422 18711 9.39 72.51 217 7625 183.98 77.04 100 -0.00 534.9 20021005 135500.01 140000.01 551.8 68.62 19.04 0 10.31 -50.86 1654 17815 9.41 85.57 279 7777 183.98 77.04 100 -0.00 565.1 20021005 135500.01 140000.01 582.3 68.57 19.03 0 10.23 127.59 2270 21046 9.72 253.14 936 21078 183.98 77.04 100 -0.00 596.2 20021005 135500.01 140000.01 613.9 68.53 19.03 0 10.17 104.88 2867 13681 9.60 219.92 936 11007 183.98 77.04 100 -0.00 628.5 20021005 135500.01 140000.01 646.5 68.48 19.02 3 8.84 -1297.62 7268 73 8.27 304.52 1581 38 183.98 77.04 100 -0.00 661.7 20021005 135500.01 140000.01 673.7 68.44 19.01 0 9.79 -2387.73 1047 6041 9.70 355.50 897 12010 183.98 77.04 100 -0.00 689.6 20021005 140000.01 140500.01 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.42 964.92 7979 7979 183.98 77.04 0 5.25 78.1 20021005 140000.01 140500.01 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.28 703.61 6711 6711 183.98 77.04 0 5.01 81.8 20021005 140000.01 140500.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.29 1050.95 7007 7007 183.98 77.04 0 4.83 84.4 20021005 140000.01 140500.01 85.0 69.42 19.19 0 9.83 -4.35 151 151 9.30 23.58 112 112 183.98 77.04 0 4.65 87.2 20021005 140000.01 140500.01 88.5 69.41 19.19 0 10.20 7.93 155 155 9.15 11.62 29 29 183.98 77.04 0 4.42 90.7 20021005 140000.01 140500.01 91.9 69.40 19.19 0 10.47 -22.38 183 183 9.26 11.02 40 40 183.98 77.04 0 3.98 94.3 20021005 140000.01 140500.01 94.5 69.40 19.19 0 10.59 -1.25 156 156 9.38 12.21 30 30 183.98 77.04 0 3.75 97.0 20021005 140000.01 140500.01 97.2 69.39 19.19 0 10.73 -2.11 148 217 9.99 9.05 33 108 183.98 77.04 1 3.81 99.7 20021005 140000.01 140500.01 100.7 69.39 19.19 0 10.55 4.73 250 164 9.68 10.79 45 78 183.98 77.04 1 3.54 103.3 20021005 140000.01 140500.01 103.3 69.38 19.19 0 10.47 -16.38 266 147 9.79 18.14 71 111 183.98 77.04 0 3.33 106.0 20021005 140000.01 140500.01 105.9 69.38 19.19 0 10.60 -34.93 220 241 9.66 13.12 31 80 183.98 77.04 0 3.12 108.7 20021005 140000.01 140500.01 109.9 69.37 19.18 0 10.70 -20.91 314 356 9.31 6.11 15 41 183.98 77.04 0 2.81 112.7 20021005 140000.01 140500.01 114.3 69.36 19.18 0 10.74 5.78 460 400 9.11 4.15 13 28 183.98 77.04 0 2.50 117.2 20021005 140000.01 140500.01 120.0 69.35 19.18 0 10.90 7.36 523 491 9.10 3.09 10 22 183.98 77.04 1 2.14 123.1 20021005 140000.01 140500.01 126.6 69.34 19.18 0 10.98 -8.69 653 533 9.09 3.07 10 21 183.98 77.04 1 1.81 129.9 20021005 140000.01 140500.01 134.0 69.32 19.18 0 10.97 -3.08 735 576 9.15 3.67 14 27 183.98 77.04 1 1.53 137.4 20021005 140000.01 140500.01 142.2 69.31 19.17 0 10.95 -16.48 705 576 9.20 4.21 16 31 183.98 77.04 3 1.28 145.8 20021005 140000.01 140500.01 151.9 69.29 19.17 0 11.04 -9.13 720 743 9.28 4.25 15 37 183.98 77.04 6 1.03 155.8 20021005 140000.01 140500.01 162.5 69.27 19.16 0 11.14 10.24 730 853 9.39 4.42 15 40 183.98 77.04 13 0.81 166.7 20021005 140000.01 140500.01 173.9 69.25 19.16 0 11.26 26.61 815 1126 9.48 4.51 16 48 183.98 77.04 24 0.59 178.3 20021005 140000.01 140500.01 186.6 69.22 19.16 0 11.38 16.17 960 1451 9.57 5.23 18 59 183.98 77.04 43 0.38 191.3 20021005 140000.01 140500.01 200.3 69.20 19.15 0 11.53 15.47 1098 1849 9.68 5.08 17 62 183.98 77.04 60 0.17 205.4 20021005 140000.01 140500.01 214.9 69.17 19.15 0 11.64 4.93 1225 2206 9.74 5.01 16 65 183.98 77.04 69 -0.00 220.3 20021005 140000.01 140500.01 230.1 69.15 19.14 0 11.69 5.94 1279 2473 9.81 4.96 16 71 183.98 77.04 75 -0.00 235.9 20021005 140000.01 140500.01 246.6 69.12 19.14 0 11.70 -16.19 1275 2582 9.82 5.30 16 73 183.98 77.04 81 -0.00 252.8 20021005 140000.01 140500.01 264.4 69.08 19.13 0 11.65 -21.97 1303 2597 9.82 6.12 18 82 183.98 77.04 90 -0.00 271.0 20021005 140000.01 140500.01 282.9 69.05 19.12 0 11.60 -20.98 1271 2664 9.82 6.74 19 96 183.98 77.04 95 -0.00 290.0 20021005 140000.01 140500.01 302.2 69.02 19.12 0 11.55 -30.44 1284 2728 9.80 7.00 21 105 183.98 77.04 99 -0.00 309.8 20021005 140000.01 140500.01 323.0 68.98 19.11 0 11.49 -44.36 1281 2885 9.78 7.91 23 123 183.98 77.04 100 -0.00 331.0 20021005 140000.01 140500.01 344.5 68.95 19.10 0 11.41 -27.97 1291 2932 9.75 9.26 27 150 183.98 77.04 100 -0.00 353.0 20021005 140000.01 140500.01 366.8 68.91 19.10 0 11.33 -41.23 1245 3129 9.75 10.94 31 192 183.98 77.04 100 -0.00 375.8 20021005 140000.01 140500.01 390.5 68.87 19.09 0 11.25 -80.81 1307 3134 9.76 14.12 42 242 183.98 77.04 100 -0.00 400.1 20021005 140000.01 140500.01 415.0 68.83 19.08 0 11.21 -24.41 1288 3235 9.78 16.44 48 297 183.98 77.04 100 -0.00 425.2 20021005 140000.01 140500.01 440.5 68.79 19.07 0 11.11 -24.33 1409 3582 9.81 25.17 81 503 183.98 77.04 100 -0.00 451.2 20021005 140000.01 140500.01 466.8 68.75 19.07 0 11.04 -54.83 1390 3518 9.85 32.49 100 621 183.98 77.04 100 -0.00 478.1 20021005 140000.01 140500.01 494.0 68.71 19.06 0 10.96 52.25 1773 3309 9.89 52.66 193 848 183.98 77.04 100 -0.00 505.9 20021005 140000.01 140500.01 522.4 68.66 19.05 0 10.88 -1.28 1659 3299 9.94 71.50 237 1123 183.98 77.04 100 -0.00 535.0 20021005 140000.01 140500.01 551.8 68.62 19.04 0 10.92 90.53 1455 3459 9.96 62.58 191 1101 183.98 77.04 100 -0.00 565.1 20021005 140000.01 140500.01 582.3 68.57 19.03 0 10.88 -113.52 1599 3274 10.00 82.00 265 1290 183.98 77.04 100 -0.00 596.2 20021005 140000.01 140500.01 614.0 68.53 19.03 0 10.81 -0.09 1339 3578 10.05 95.15 278 1821 183.98 77.04 100 -0.00 628.6 20021005 140000.01 140500.01 646.4 68.48 19.02 0 10.81 -172.57 723 3993 10.01 52.12 142 2034 183.98 77.04 100 -0.00 661.7 20021005 140000.01 140500.01 673.7 68.44 19.01 0 11.01 -596.08 10042 5467 10.70 583.17 5305 7075 183.98 77.04 100 -0.00 689.6 20021005 140500.01 141000.00 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.42 947.81 7903 7903 183.98 77.04 0 5.25 78.1 20021005 140500.01 141000.00 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.27 658.46 6595 6595 183.98 77.04 0 5.01 81.8 20021005 140500.01 141000.00 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.28 1016.52 6899 6899 183.98 77.04 0 4.83 84.4 20021005 140500.01 141000.00 85.0 69.42 19.19 0 9.73 8.68 117 117 9.32 26.00 123 123 183.98 77.04 0 4.65 87.2 20021005 140500.01 141000.00 88.4 69.41 19.19 0 10.25 -5.63 166 166 9.16 10.37 26 26 183.98 77.04 0 4.42 90.7 20021005 140500.01 141000.00 92.0 69.40 19.19 0 10.49 -22.24 313 313 9.59 8.65 185 185 183.98 77.04 0 4.50 94.3 20021005 140500.01 141000.00 94.5 69.40 19.19 0 10.61 -32.02 250 250 9.49 13.27 64 64 183.98 77.04 0 4.12 97.0 20021005 140500.01 141000.00 97.2 69.39 19.19 0 10.48 -39.34 338 118 9.76 8.93 83 103 183.98 77.04 0 3.81 99.7 20021005 140500.01 141000.00 100.7 69.39 19.19 0 10.60 -5.47 172 162 9.71 9.38 28 64 183.98 77.04 0 3.54 103.3 20021005 140500.01 141000.00 103.3 69.38 19.19 0 10.56 -15.35 192 176 9.81 17.77 43 96 183.98 77.04 0 3.33 106.0 20021005 140500.01 141000.00 106.0 69.38 19.19 0 10.59 7.29 214 234 9.64 12.41 30 76 183.98 77.04 0 3.12 108.7 20021005 140500.01 141000.00 109.9 69.37 19.18 0 10.62 -22.85 357 298 9.24 6.41 19 39 183.98 77.04 0 2.81 112.7 20021005 140500.01 141000.00 114.3 69.36 19.18 0 10.69 7.00 450 364 9.06 4.15 13 27 183.98 77.04 0 2.50 117.2 20021005 140500.01 141000.00 120.1 69.35 19.18 0 10.84 -2.82 558 463 9.06 3.40 12 24 183.98 77.04 0 2.14 123.2 20021005 140500.01 141000.00 126.6 69.34 19.18 0 10.97 -9.77 632 524 9.04 2.77 9 19 183.98 77.04 1 1.81 129.9 20021005 140500.01 141000.00 134.0 69.32 19.18 0 10.99 -19.94 684 598 9.10 3.09 11 23 183.98 77.04 1 1.53 137.5 20021005 140500.01 141000.00 142.3 69.31 19.17 0 10.93 -26.37 703 584 9.14 3.95 15 30 183.98 77.04 3 1.28 145.9 20021005 140500.01 141000.00 151.9 69.29 19.17 0 10.95 -17.18 639 701 9.18 4.21 13 33 183.98 77.04 6 1.03 155.8 20021005 140500.01 141000.00 162.5 69.27 19.16 0 10.95 -8.69 671 794 9.29 5.44 18 48 183.98 77.04 13 0.81 166.7 20021005 140500.01 141000.00 173.8 69.25 19.16 0 11.11 -25.47 677 1090 9.37 4.85 14 50 183.98 77.04 24 0.59 178.2 20021005 140500.01 141000.00 186.6 69.22 19.16 0 11.24 -23.88 799 1329 9.47 5.25 16 58 183.98 77.04 42 0.38 191.4 20021005 140500.01 141000.00 200.4 69.20 19.15 0 11.36 -21.19 1098 1676 9.58 6.13 21 70 183.98 77.04 59 0.17 205.4 20021005 140500.01 141000.00 214.7 69.17 19.15 0 11.50 -28.25 1167 2135 9.66 5.48 18 72 183.98 77.04 68 -0.00 220.2 20021005 140500.01 141000.00 230.1 69.15 19.14 0 11.57 -25.44 1246 2352 9.73 5.49 17 74 183.98 77.04 75 -0.00 235.9 20021005 140500.01 141000.00 246.6 69.12 19.14 0 11.59 -26.77 1312 2478 9.76 6.03 18 79 183.98 77.04 81 -0.00 252.8 20021005 140500.01 141000.00 264.3 69.08 19.13 0 11.58 -8.95 1286 2542 9.77 6.21 18 85 183.98 77.04 89 -0.00 270.9 20021005 140500.01 141000.00 282.8 69.05 19.12 0 11.55 -22.77 1295 2672 9.79 7.08 20 100 183.98 77.04 94 -0.00 289.8 20021005 140500.01 141000.00 302.2 69.02 19.12 0 11.50 -20.48 1305 2670 9.75 7.64 22 107 183.98 77.04 99 -0.00 309.7 20021005 140500.01 141000.00 322.8 68.98 19.11 0 11.44 -32.09 1339 2776 9.75 8.92 26 130 183.98 77.04 100 -0.00 330.8 20021005 140500.01 141000.00 344.3 68.95 19.10 0 11.37 -30.46 1304 2957 9.75 10.38 29 162 183.98 77.04 100 -0.00 352.8 20021005 140500.01 141000.00 366.8 68.91 19.10 0 11.30 -49.10 1258 3014 9.75 11.70 34 199 183.98 77.04 100 -0.00 375.9 20021005 140500.01 141000.00 390.5 68.87 19.09 0 11.25 -51.00 1295 3276 9.75 13.92 41 255 183.98 77.04 100 -0.00 400.0 20021005 140500.01 141000.00 414.9 68.83 19.08 0 11.17 -30.84 1352 3120 9.77 18.83 56 313 183.98 77.04 100 -0.00 425.1 20021005 140500.01 141000.00 440.5 68.79 19.07 0 11.11 20.77 1230 3220 9.79 21.13 61 390 183.98 77.04 100 -0.00 451.3 20021005 140500.01 141000.00 466.8 68.75 19.07 0 11.06 10.05 1154 3597 9.83 25.16 70 544 183.98 77.04 100 -0.00 478.2 20021005 140500.01 141000.00 494.1 68.71 19.06 0 10.93 -34.82 1445 3086 9.88 49.09 147 758 183.98 77.04 100 -0.00 506.0 20021005 140500.01 141000.00 522.6 68.66 19.05 0 10.86 7.05 1562 3666 9.94 73.52 241 1363 183.98 77.04 100 -0.00 535.2 20021005 140500.01 141000.00 551.8 68.62 19.04 0 10.91 -39.83 1112 3641 9.95 47.87 133 1102 183.98 77.04 100 -0.00 565.1 20021005 140500.01 141000.00 582.3 68.57 19.03 0 10.88 98.81 2189 3419 10.03 102.69 428 1542 183.98 77.04 100 -0.00 596.2 20021005 140500.01 141000.00 613.6 68.53 19.03 0 10.71 -144.99 758 3564 10.01 74.71 189 2272 183.98 77.04 100 -0.00 628.2 20021005 140500.01 141000.00 646.2 68.48 19.02 0 10.76 -39.48 588 4938 10.03 56.62 164 3769 183.98 77.04 100 -0.00 661.4 20021005 140500.01 141000.00 671.5 68.45 19.01 3 5.90 -0.00 2071 2736 8.00 -9999.00 9988 -9999 183.98 77.04 100 -0.00 687.3 20021005 141000.00 141500.00 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.42 913.42 7960 7960 183.98 77.04 0 5.25 78.1 20021005 141000.00 141500.00 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.27 710.31 6618 6618 183.98 77.04 0 5.01 81.8 20021005 141000.00 141500.00 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.28 997.75 6919 6919 183.98 77.04 0 4.83 84.4 20021005 141000.00 141500.00 85.0 69.42 19.19 0 9.93 -9.03 295 295 9.30 26.67 117 117 183.98 77.04 0 4.65 87.2 20021005 141000.00 141500.00 88.4 69.41 19.19 0 10.27 4.27 200 200 9.17 11.20 28 28 183.98 77.04 0 4.42 90.7 20021005 141000.00 141500.00 91.9 69.40 19.19 0 10.48 20.05 337 337 9.52 10.13 157 157 183.98 77.04 0 4.45 94.3 20021005 141000.00 141500.00 94.5 69.40 19.19 0 10.63 -42.57 302 302 9.55 13.49 84 84 183.98 77.04 0 4.20 97.0 20021005 141000.00 141500.00 97.2 69.39 19.19 0 10.42 -19.42 402 94 9.76 9.96 109 113 183.98 77.04 0 3.81 99.7 20021005 141000.00 141500.00 100.7 69.39 19.19 0 10.61 -17.11 216 196 9.69 11.05 34 75 183.98 77.04 0 3.54 103.2 20021005 141000.00 141500.00 103.3 69.38 19.19 0 10.47 -18.83 224 144 9.77 19.09 61 104 183.98 77.04 0 3.33 106.0 20021005 141000.00 141500.00 106.0 69.38 19.19 0 10.60 -24.73 211 251 9.65 13.45 28 78 183.98 77.04 0 3.12 108.7 20021005 141000.00 141500.00 109.9 69.37 19.18 0 10.66 -10.26 290 326 9.26 6.27 14 37 183.98 77.04 0 2.81 112.7 20021005 141000.00 141500.00 114.2 69.36 19.18 0 10.69 -3.21 415 359 9.07 4.21 12 26 183.98 77.04 0 2.50 117.1 20021005 141000.00 141500.00 120.0 69.35 19.18 0 10.78 -0.22 574 447 9.06 3.86 14 27 183.98 77.04 0 2.14 123.1 20021005 141000.00 141500.00 126.7 69.34 19.18 0 10.96 -9.95 600 556 9.08 2.94 10 22 183.98 77.04 2 1.81 129.9 20021005 141000.00 141500.00 134.0 69.32 19.18 0 10.98 -20.86 669 616 9.12 3.20 11 25 183.98 77.04 2 1.53 137.4 20021005 141000.00 141500.00 142.2 69.31 19.17 0 10.96 -31.07 673 691 9.17 4.02 13 32 183.98 77.04 2 1.28 145.9 20021005 141000.00 141500.00 152.0 69.29 19.17 0 10.94 -13.63 690 748 9.19 4.55 15 38 183.98 77.04 6 1.03 155.9 20021005 141000.00 141500.00 162.5 69.27 19.16 0 10.96 -31.24 730 839 9.28 5.65 18 48 183.98 77.04 12 0.81 166.6 20021005 141000.00 141500.00 173.9 69.25 19.16 0 11.03 -36.75 723 969 9.34 5.61 18 54 183.98 77.04 23 0.59 178.3 20021005 141000.00 141500.00 186.7 69.22 19.16 0 11.14 -48.70 848 1252 9.44 6.48 20 66 183.98 77.04 42 0.38 191.4 20021005 141000.00 141500.00 200.4 69.20 19.15 0 11.28 -47.61 1048 1602 9.53 6.78 22 72 183.98 77.04 58 0.17 205.4 20021005 141000.00 141500.00 214.8 69.17 19.15 0 11.41 -49.65 1125 2015 9.61 6.43 19 76 183.98 77.04 68 -0.00 220.2 20021005 141000.00 141500.00 230.1 69.15 19.14 0 11.50 -28.45 1327 2271 9.65 6.46 20 76 183.98 77.04 74 -0.00 235.8 20021005 141000.00 141500.00 246.5 69.12 19.14 0 11.55 -21.60 1245 2509 9.71 5.77 17 78 183.98 77.04 81 -0.00 252.7 20021005 141000.00 141500.00 264.2 69.08 19.13 0 11.56 -22.98 1287 2541 9.74 6.31 18 83 183.98 77.04 89 -0.00 270.8 20021005 141000.00 141500.00 282.7 69.05 19.12 0 11.55 -8.01 1323 2579 9.76 7.09 20 92 183.98 77.04 94 -0.00 289.7 20021005 141000.00 141500.00 302.1 69.02 19.12 0 11.50 -14.64 1245 2633 9.75 7.20 20 103 183.98 77.04 99 -0.00 309.7 20021005 141000.00 141500.00 322.7 68.98 19.11 0 11.48 -23.70 1248 2769 9.75 7.66 22 115 183.98 77.04 100 -0.00 330.8 20021005 141000.00 141500.00 344.3 68.95 19.10 0 11.43 -23.61 1354 2926 9.76 9.46 28 144 183.98 77.04 100 -0.00 352.8 20021005 141000.00 141500.00 366.7 68.91 19.10 0 11.32 -0.34 1302 2988 9.75 11.82 34 191 183.98 77.04 100 -0.00 375.7 20021005 141000.00 141500.00 390.5 68.87 19.09 0 11.29 -45.11 1241 3021 9.75 12.34 35 207 183.98 77.04 100 -0.00 400.0 20021005 141000.00 141500.00 415.0 68.83 19.08 0 11.21 -67.36 1346 3129 9.79 17.61 53 300 183.98 77.04 100 -0.00 425.1 20021005 141000.00 141500.00 440.4 68.79 19.07 0 11.13 -63.76 1446 3224 9.81 24.17 74 397 183.98 77.04 100 -0.00 451.2 20021005 141000.00 141500.00 466.8 68.75 19.07 0 11.05 -42.82 1454 3173 9.84 32.80 102 533 183.98 77.04 100 -0.00 478.1 20021005 141000.00 141500.00 494.0 68.71 19.06 0 11.00 -45.68 1411 2949 9.86 38.50 113 565 183.98 77.04 100 -0.00 506.0 20021005 141000.00 141500.00 522.5 68.66 19.05 0 10.98 18.63 1326 3652 9.91 43.88 136 921 183.98 77.04 100 -0.00 535.1 20021005 141000.00 141500.00 551.8 68.62 19.04 0 10.97 -144.73 1251 4499 9.95 46.10 148 1359 183.98 77.04 100 -0.00 565.1 20021005 141000.00 141500.00 582.4 68.57 19.03 0 10.87 344.93 2135 4529 10.06 114.32 494 2476 183.98 77.04 100 -0.00 596.3 20021005 141000.00 141500.00 613.9 68.53 19.03 0 10.72 20.65 2033 2341 10.07 158.26 583 1595 183.98 77.04 100 -0.00 628.5 20021005 141000.00 141500.00 646.5 68.48 19.02 0 10.79 -297.78 992 5090 10.04 85.25 151 1963 183.98 77.04 100 -0.00 661.8 20021005 141000.00 141500.00 673.7 68.44 19.01 0 10.71 -432.49 3321 2089 10.27 306.30 1725 2752 183.98 77.04 100 -0.00 689.6 20021005 141500.00 142000.00 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.40 925.92 7623 7623 183.98 77.03 0 5.25 78.1 20021005 141500.00 142000.00 79.8 69.43 19.20 2 8.90 -0.00 212 212 10.26 672.26 6491 6491 183.98 77.03 0 5.01 81.8 20021005 141500.00 142000.00 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.28 950.55 6918 6918 183.98 77.03 0 4.83 84.4 20021005 141500.00 142000.00 84.9 69.42 19.19 0 9.78 29.79 121 121 9.25 21.37 99 99 183.98 77.03 0 4.65 87.1 20021005 141500.00 142000.00 88.4 69.41 19.19 0 10.28 6.63 203 203 9.14 10.57 26 26 183.98 77.03 0 4.42 90.7 20021005 141500.00 142000.00 91.9 69.40 19.19 0 10.51 -18.96 420 420 9.62 8.85 247 247 183.98 77.03 0 4.59 94.3 20021005 141500.00 142000.00 94.5 69.40 19.19 0 10.65 -20.17 231 231 9.42 11.34 49 49 183.98 77.03 0 4.09 97.0 20021005 141500.00 142000.00 97.1 69.39 19.19 0 10.43 8.64 337 92 9.76 8.65 90 100 183.98 77.03 1 3.81 99.6 20021005 141500.00 142000.00 100.7 69.39 19.19 0 10.72 -7.87 112 198 9.84 8.24 17 68 183.98 77.03 1 3.54 103.3 20021005 141500.00 142000.00 103.3 69.38 19.19 0 10.50 0.10 236 171 9.56 16.66 34 60 183.98 77.03 0 3.33 106.0 20021005 141500.00 142000.00 106.0 69.38 19.19 0 10.54 -25.39 266 252 9.60 14.42 40 90 183.98 77.03 0 3.12 108.7 20021005 141500.00 142000.00 109.9 69.37 19.18 0 10.62 -15.25 315 309 9.21 6.16 15 35 183.98 77.03 0 2.81 112.8 20021005 141500.00 142000.00 114.3 69.36 19.18 0 10.68 5.83 410 353 9.03 4.04 11 24 183.98 77.03 0 2.50 117.2 20021005 141500.00 142000.00 120.0 69.35 19.18 0 10.77 0.60 554 452 9.03 3.65 13 26 183.98 77.03 1 2.14 123.1 20021005 141500.00 142000.00 126.7 69.34 19.18 0 10.92 -6.75 617 558 9.05 2.99 10 22 183.98 77.03 1 1.81 129.9 20021005 141500.00 142000.00 134.0 69.32 19.18 0 10.95 -12.28 669 609 9.08 3.20 11 24 183.98 77.03 2 1.53 137.5 20021005 141500.00 142000.00 142.3 69.31 19.17 0 10.91 -31.19 685 658 9.13 4.03 14 32 183.98 77.03 2 1.28 146.0 20021005 141500.00 142000.00 152.0 69.29 19.17 0 10.91 -10.66 699 696 9.16 4.56 15 36 183.98 77.03 6 1.03 155.8 20021005 141500.00 142000.00 162.5 69.27 19.16 0 10.97 -33.52 692 840 9.26 4.99 16 45 183.98 77.03 12 0.81 166.6 20021005 141500.00 142000.00 174.0 69.25 19.16 0 11.03 -36.72 761 1030 9.33 5.48 18 55 183.98 77.03 23 0.59 178.4 20021005 141500.00 142000.00 186.7 69.22 19.16 0 11.13 -41.84 889 1298 9.41 6.33 21 67 183.98 77.03 41 0.38 191.4 20021005 141500.00 142000.00 200.3 69.20 19.15 0 11.24 -41.70 1109 1623 9.49 7.06 24 75 183.98 77.03 57 0.17 205.4 20021005 141500.00 142000.00 214.7 69.17 19.15 0 11.35 -25.10 1231 1921 9.58 6.77 23 78 183.98 77.03 67 -0.00 220.1 20021005 141500.00 142000.00 230.0 69.15 19.14 0 11.44 -29.91 1269 2249 9.65 6.52 21 83 183.98 77.03 74 -0.00 235.8 20021005 141500.00 142000.00 246.5 69.12 19.14 0 11.50 -23.78 1297 2390 9.69 6.61 20 82 183.98 77.03 80 -0.00 252.7 20021005 141500.00 142000.00 264.1 69.08 19.13 0 11.53 -35.39 1278 2511 9.70 6.37 18 83 183.98 77.03 89 -0.00 270.8 20021005 141500.00 142000.00 282.7 69.05 19.12 0 11.51 -41.94 1292 2505 9.74 7.13 20 91 183.98 77.03 94 -0.00 289.7 20021005 141500.00 142000.00 302.1 69.02 19.12 0 11.50 -17.71 1247 2649 9.74 7.00 20 100 183.98 77.03 99 -0.00 309.7 20021005 141500.00 142000.00 322.7 68.98 19.11 0 11.45 -39.87 1303 2746 9.74 8.33 23 118 183.98 77.03 100 -0.00 330.7 20021005 141500.00 142000.00 344.2 68.95 19.10 0 11.39 -26.81 1315 2831 9.74 9.84 29 147 183.98 77.03 100 -0.00 352.8 20021005 141500.00 142000.00 366.8 68.91 19.10 0 11.31 -16.97 1353 2822 9.75 12.63 37 184 183.98 77.03 100 -0.00 375.9 20021005 141500.00 142000.00 390.5 68.87 19.09 0 11.25 -68.52 1284 2951 9.75 13.97 40 222 183.98 77.03 100 -0.00 400.1 20021005 141500.00 142000.00 415.0 68.83 19.08 0 11.18 -40.64 1361 3005 9.78 19.03 56 299 183.98 77.03 100 -0.00 425.1 20021005 141500.00 142000.00 440.4 68.79 19.07 0 11.14 -84.42 1483 3130 9.80 23.71 75 379 183.98 77.03 100 -0.00 451.2 20021005 141500.00 142000.00 466.8 68.75 19.07 0 11.05 -74.59 1524 2943 9.85 34.06 106 488 183.98 77.03 100 -0.00 478.1 20021005 141500.00 142000.00 494.0 68.71 19.06 0 11.02 -87.74 1412 3256 9.87 37.91 114 635 183.98 77.03 100 -0.00 506.0 20021005 141500.00 142000.00 522.5 68.66 19.05 0 10.97 -102.57 1484 3898 9.92 50.47 168 1074 183.98 77.03 100 -0.00 535.1 20021005 141500.00 142000.00 551.8 68.62 19.04 0 10.88 54.09 2159 2899 9.97 92.03 363 1125 183.98 77.03 100 -0.00 565.1 20021005 141500.00 142000.00 582.3 68.57 19.03 0 10.91 -43.00 1475 3598 10.00 70.65 223 1322 183.98 77.03 100 -0.00 596.3 20021005 141500.00 142000.00 613.9 68.53 19.03 0 10.72 -187.30 2411 2083 10.06 164.75 716 1505 183.98 77.03 100 -0.00 628.5 20021005 141500.00 142000.00 646.5 68.48 19.02 0 10.69 -111.55 2291 2196 10.11 197.09 804 1869 183.98 77.03 100 -0.00 661.8 20021005 141500.00 142000.00 673.8 68.44 19.01 0 10.82 438.59 1552 4903 10.25 173.81 619 4820 183.98 77.03 100 -0.00 689.6 20021005 142000.00 142500.00 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.42 935.85 7874 7874 183.98 77.03 0 5.25 78.0 20021005 142000.00 142500.00 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.27 667.86 6574 6574 183.98 77.03 0 5.01 81.8 20021005 142000.00 142500.00 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.28 983.61 6925 6925 183.98 77.03 0 4.83 84.4 20021005 142000.00 142500.00 85.0 69.42 19.19 0 10.60 -18.10 2 2 12.21 11.86 79 79 183.98 77.03 0 4.65 87.2 20021005 142000.00 142500.00 88.5 69.41 19.19 0 10.23 -6.46 163 163 9.11 10.12 25 25 183.98 77.03 0 4.42 90.8 20021005 142000.00 142500.00 91.9 69.40 19.19 0 10.56 1.17 709 709 10.04 7.75 936 936 183.98 77.03 0 4.88 94.3 20021005 142000.00 142500.00 94.5 69.40 19.19 0 10.65 -13.51 237 237 9.60 14.14 59 59 183.98 77.03 0 4.06 97.0 20021005 142000.00 142500.00 97.2 69.39 19.19 0 10.68 -11.22 146 200 9.94 9.12 31 97 183.98 77.03 0 3.81 99.7 20021005 142000.00 142500.00 100.7 69.39 19.19 0 10.61 -33.50 201 188 9.70 9.71 31 72 183.98 77.03 0 3.54 103.3 20021005 142000.00 142500.00 103.3 69.38 19.19 0 10.51 -15.98 209 170 9.78 17.42 49 101 183.98 77.03 0 3.33 106.0 20021005 142000.00 142500.00 106.0 69.38 19.19 0 10.54 -10.05 256 224 9.58 13.58 35 76 183.98 77.03 0 3.12 108.7 20021005 142000.00 142500.00 109.9 69.37 19.18 0 10.60 -19.95 293 262 9.22 6.03 16 34 183.98 77.03 1 2.81 112.7 20021005 142000.00 142500.00 114.3 69.36 19.18 0 10.66 2.38 418 345 9.04 4.06 13 26 183.98 77.03 1 2.50 117.2 20021005 142000.00 142500.00 120.0 69.35 19.18 0 10.75 6.08 506 427 9.02 3.73 12 25 183.98 77.03 1 2.14 123.0 20021005 142000.00 142500.00 126.6 69.34 19.18 0 10.87 -9.86 641 501 9.05 3.18 12 24 183.98 77.03 1 1.81 129.8 20021005 142000.00 142500.00 134.1 69.32 19.18 0 10.94 -19.62 631 589 9.08 3.05 10 23 183.98 77.03 2 1.53 137.5 20021005 142000.00 142500.00 142.3 69.31 19.17 0 10.91 -16.54 675 620 9.11 3.81 13 30 183.98 77.03 2 1.28 146.0 20021005 142000.00 142500.00 151.9 69.29 19.17 0 10.89 -7.68 711 715 9.15 4.63 16 38 183.98 77.03 6 1.03 155.8 20021005 142000.00 142500.00 162.5 69.27 19.16 0 10.93 -5.17 721 858 9.23 5.30 18 48 183.98 77.03 12 0.81 166.7 20021005 142000.00 142500.00 173.9 69.25 19.16 0 10.96 -19.88 837 976 9.27 6.55 22 58 183.98 77.03 22 0.59 178.4 20021005 142000.00 142500.00 186.7 69.22 19.16 0 11.10 -7.41 867 1265 9.38 6.30 20 65 183.98 77.03 40 0.38 191.4 20021005 142000.00 142500.00 200.4 69.20 19.15 0 11.22 -43.24 1050 1683 9.47 6.85 22 75 183.98 77.03 56 0.17 205.5 20021005 142000.00 142500.00 214.7 69.17 19.15 0 11.32 -9.03 1171 1992 9.55 6.78 22 81 183.98 77.03 66 -0.00 220.2 20021005 142000.00 142500.00 230.0 69.14 19.14 0 11.40 -13.32 1198 2161 9.60 6.72 20 79 183.98 77.03 74 -0.00 235.8 20021005 142000.00 142500.00 246.4 69.12 19.14 0 11.47 -7.44 1230 2409 9.67 6.37 19 84 183.98 77.03 80 -0.00 252.6 20021005 142000.00 142500.00 264.1 69.08 19.13 0 11.51 8.31 1225 2507 9.69 5.92 18 83 183.98 77.03 88 -0.00 270.7 20021005 142000.00 142500.00 282.6 69.05 19.12 0 11.50 -16.32 1204 2661 9.72 6.43 19 98 183.98 77.03 94 -0.00 289.7 20021005 142000.00 142500.00 302.1 69.02 19.12 0 11.46 -14.34 1302 2613 9.72 7.82 22 106 183.98 77.03 99 -0.00 309.6 20021005 142000.00 142500.00 322.7 68.98 19.11 0 11.40 -8.77 1342 2723 9.73 9.43 28 134 183.98 77.03 100 -0.00 330.7 20021005 142000.00 142500.00 344.3 68.95 19.10 0 11.37 -30.04 1355 2844 9.74 10.42 31 155 183.98 77.03 100 -0.00 352.8 20021005 142000.00 142500.00 366.7 68.91 19.10 0 11.29 -24.06 1421 2965 9.74 13.61 41 203 183.98 77.03 100 -0.00 375.8 20021005 142000.00 142500.00 390.5 68.87 19.09 0 11.20 -22.07 1356 2822 9.74 16.40 47 236 183.98 77.03 100 -0.00 400.1 20021005 142000.00 142500.00 414.9 68.83 19.08 0 11.18 -3.70 1334 3061 9.77 18.27 54 298 183.98 77.03 100 -0.00 425.1 20021005 142000.00 142500.00 440.4 68.79 19.07 0 11.09 -65.28 1483 2807 9.79 26.28 80 359 183.98 77.03 100 -0.00 451.1 20021005 142000.00 142500.00 466.8 68.75 19.07 0 11.03 10.79 1404 3258 9.84 33.03 101 566 183.98 77.03 100 -0.00 478.2 20021005 142000.00 142500.00 494.0 68.71 19.06 0 10.94 -117.14 2004 3386 9.89 63.16 248 972 183.98 77.03 100 -0.00 505.9 20021005 142000.00 142500.00 522.5 68.66 19.05 0 10.88 45.85 1243 3720 9.92 56.32 162 1211 183.98 77.03 100 -0.00 535.1 20021005 142000.00 142500.00 551.9 68.62 19.04 0 10.80 -110.63 1696 2843 9.97 93.83 301 1200 183.98 77.03 100 -0.00 565.2 20021005 142000.00 142500.00 582.3 68.57 19.03 0 10.76 -61.83 1254 3355 10.01 95.20 264 1743 183.98 77.03 100 -0.00 596.2 20021005 142000.00 142500.00 614.0 68.53 19.03 0 10.79 34.37 1090 3699 10.03 78.83 220 1873 183.98 77.03 100 -0.00 628.6 20021005 142000.00 142500.00 646.4 68.48 19.02 0 10.87 -602.87 1409 5711 10.10 99.53 372 3850 183.98 77.03 100 -0.00 661.8 20021005 142000.00 142500.00 673.5 68.44 19.01 0 10.96 -174.61 1080 6746 10.16 68.10 249 4158 183.98 77.03 100 -0.00 689.4 20021005 142500.00 143000.00 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.41 902.11 7803 7803 183.98 77.03 0 5.25 78.0 20021005 142500.00 143000.00 79.8 69.43 19.20 2 8.90 -0.00 212 212 10.26 659.64 6451 6451 183.98 77.03 0 5.01 81.8 20021005 142500.00 143000.00 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.27 903.26 6832 6832 183.98 77.03 0 4.83 84.4 20021005 142500.00 143000.00 84.9 69.42 19.19 0 9.39 2.49 15 15 9.93 46.20 46 46 183.98 77.03 0 4.65 87.1 20021005 142500.00 143000.00 88.4 69.41 19.19 0 10.28 -2.33 203 203 9.10 10.30 25 25 183.98 77.03 0 4.42 90.7 20021005 142500.00 143000.00 91.9 69.40 19.19 0 10.48 -12.95 196 196 9.34 8.16 58 58 183.98 77.03 0 4.20 94.3 20021005 142500.00 143000.00 94.5 69.40 19.19 0 10.64 -12.01 191 191 9.35 9.93 34 34 183.98 77.03 0 4.01 97.0 20021005 142500.00 143000.00 97.1 69.39 19.19 0 10.63 8.69 174 184 9.87 8.23 37 94 183.98 77.03 0 3.81 99.6 20021005 142500.00 143000.00 100.7 69.39 19.19 0 10.57 -7.94 169 159 9.68 8.78 28 63 183.98 77.03 0 3.54 103.3 20021005 142500.00 143000.00 103.3 69.38 19.19 0 10.54 -17.15 156 197 9.77 16.05 32 93 183.98 77.03 0 3.33 106.0 20021005 142500.00 143000.00 106.0 69.38 19.19 0 10.58 24.65 207 253 9.62 12.50 27 78 183.98 77.03 0 3.12 108.7 20021005 142500.00 143000.00 109.9 69.37 19.18 0 10.64 -1.90 284 265 9.22 5.27 13 30 183.98 77.03 0 2.81 112.8 20021005 142500.00 143000.00 114.3 69.36 19.18 0 10.68 10.44 390 366 9.01 3.62 10 23 183.98 77.03 0 2.50 117.2 20021005 142500.00 143000.00 120.0 69.35 19.18 0 10.76 17.27 445 445 8.99 3.40 9 22 183.98 77.03 0 2.14 123.1 20021005 142500.00 143000.00 126.7 69.34 19.18 0 10.85 -4.70 510 511 9.02 3.08 9 22 183.98 77.03 1 1.81 130.0 20021005 142500.00 143000.00 134.0 69.32 19.18 0 10.90 -16.46 579 596 9.07 3.26 10 25 183.98 77.03 1 1.53 137.4 20021005 142500.00 143000.00 142.3 69.31 19.17 0 10.90 -3.02 603 635 9.09 3.65 11 27 183.98 77.03 2 1.28 145.9 20021005 142500.00 143000.00 151.9 69.29 19.17 0 10.89 -6.12 692 700 9.13 4.34 15 35 183.98 77.03 5 1.03 155.8 20021005 142500.00 143000.00 162.5 69.27 19.16 0 10.90 6.24 758 820 9.23 5.53 20 50 183.98 77.03 11 0.81 166.6 20021005 142500.00 143000.00 173.9 69.25 19.16 0 10.99 14.38 754 1052 9.29 5.57 18 57 183.98 77.03 21 0.59 178.3 20021005 142500.00 143000.00 186.6 69.22 19.16 0 11.06 10.68 757 1222 9.38 6.56 19 67 183.98 77.03 39 0.38 191.3 20021005 142500.00 143000.00 200.4 69.20 19.15 0 11.16 11.54 929 1415 9.44 6.94 22 73 183.98 77.03 55 0.17 205.5 20021005 142500.00 143000.00 214.7 69.17 19.15 0 11.29 1.43 1022 1777 9.52 6.46 20 74 183.98 77.03 66 -0.00 220.2 20021005 142500.00 143000.00 230.2 69.14 19.14 0 11.38 13.77 1191 2101 9.61 6.83 21 82 183.98 77.03 74 -0.00 236.0 20021005 142500.00 143000.00 246.3 69.12 19.14 0 11.48 -16.40 1224 2389 9.66 6.22 18 81 183.98 77.03 79 -0.00 252.5 20021005 142500.00 143000.00 264.2 69.08 19.13 0 11.53 -14.19 1257 2517 9.70 6.04 18 82 183.98 77.03 88 -0.00 270.8 20021005 142500.00 143000.00 282.5 69.05 19.12 0 11.54 -16.86 1193 2570 9.73 5.94 17 85 183.98 77.03 94 -0.00 289.6 20021005 142500.00 143000.00 301.9 69.02 19.12 0 11.52 -20.75 1256 2610 9.74 6.65 19 96 183.98 77.03 99 -0.00 309.5 20021005 142500.00 143000.00 322.6 68.98 19.11 0 11.47 -23.01 1224 2835 9.76 7.58 22 122 183.98 77.03 100 -0.00 330.7 20021005 142500.00 143000.00 344.4 68.95 19.10 0 11.40 -22.59 1283 2888 9.76 9.65 28 150 183.98 77.03 100 -0.00 352.9 20021005 142500.00 143000.00 366.7 68.91 19.10 0 11.32 -9.64 1369 3021 9.76 12.62 37 198 183.98 77.03 100 -0.00 375.8 20021005 142500.00 143000.00 390.4 68.87 19.09 0 11.28 -4.81 1256 3000 9.76 13.19 37 215 183.98 77.03 100 -0.00 400.0 20021005 142500.00 143000.00 415.0 68.83 19.08 0 11.17 22.32 1508 2940 9.79 21.28 67 310 183.98 77.03 100 -0.00 425.2 20021005 142500.00 143000.00 440.4 68.79 19.07 0 11.11 -12.16 1349 3379 9.81 24.03 73 445 183.98 77.03 100 -0.00 451.2 20021005 142500.00 143000.00 466.8 68.75 19.07 0 10.98 125.40 1364 3278 9.85 39.34 115 673 183.98 77.03 100 -0.00 478.1 20021005 142500.00 143000.00 493.9 68.71 19.06 0 10.89 88.34 1483 3200 9.90 57.53 176 920 183.98 77.03 100 -0.00 505.9 20021005 142500.00 143000.00 522.5 68.66 19.05 1 10.78 -130.81 1228 3036 9.93 73.09 201 1203 183.98 77.03 100 -0.00 535.1 20021005 142500.00 143000.00 551.9 68.62 19.04 0 10.86 64.23 1416 3396 9.97 72.42 216 1268 183.98 77.03 100 -0.00 565.2 20021005 142500.00 143000.00 582.3 68.57 19.03 0 10.84 189.16 1087 3771 10.00 65.14 181 1592 183.98 77.03 100 -0.00 596.2 20021005 142500.00 143000.00 613.9 68.53 19.03 0 10.68 -146.41 3856 2599 10.21 301.41 1811 3044 183.98 77.03 100 -0.00 628.5 20021005 142500.00 143000.00 646.6 68.48 19.02 0 10.82 424.36 917 3714 10.05 68.11 183 1875 183.98 77.03 100 -0.00 661.9 20021005 142500.00 143000.00 673.6 68.44 19.01 0 10.67 19.25 933 3321 10.07 130.79 186 1503 183.98 77.03 100 -0.00 689.5 20021005 143000.00 143500.00 76.0 69.43 19.20 2 8.90 -0.00 215 215 10.43 1087.13 8120 8120 183.98 77.03 0 5.25 78.0 20021005 143000.00 143500.00 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.30 824.27 7027 7027 183.98 77.03 0 5.01 81.8 20021005 143000.00 143500.00 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.31 1168.22 7378 7378 183.98 77.03 0 4.83 84.4 20021005 143000.00 143500.00 85.0 69.42 19.19 0 9.67 9.51 56 56 9.36 28.75 127 127 183.98 77.03 0 4.65 87.2 20021005 143000.00 143500.00 88.5 69.41 19.19 0 10.19 2.07 160 160 9.24 13.83 35 35 183.98 77.03 0 4.42 90.8 20021005 143000.00 143500.00 92.0 69.40 19.19 0 10.45 -23.41 158 158 9.36 11.13 47 47 183.98 77.03 0 3.99 94.3 20021005 143000.00 143500.00 94.5 69.40 19.19 0 10.60 -46.71 173 173 9.46 13.42 42 42 183.98 77.03 0 3.94 97.0 20021005 143000.00 143500.00 97.1 69.39 19.19 0 10.69 -10.61 132 196 10.08 10.24 37 126 183.98 77.03 0 3.81 99.6 20021005 143000.00 143500.00 100.7 69.39 19.19 0 10.58 -10.68 171 159 9.79 11.34 35 79 183.98 77.03 0 3.54 103.3 20021005 143000.00 143500.00 103.3 69.38 19.19 0 10.62 20.25 168 212 9.93 19.76 43 122 183.98 77.03 0 3.33 106.0 20021005 143000.00 143500.00 106.0 69.38 19.19 0 10.54 -4.13 237 213 9.70 16.77 42 93 183.98 77.03 0 3.12 108.7 20021005 143000.00 143500.00 109.9 69.37 19.18 0 10.61 -13.11 260 266 9.34 7.81 17 42 183.98 77.03 1 2.81 112.7 20021005 143000.00 143500.00 114.2 69.36 19.18 0 10.68 5.90 378 361 9.16 4.99 14 32 183.98 77.03 1 2.50 117.2 20021005 143000.00 143500.00 120.0 69.35 19.18 0 10.81 15.63 456 417 9.15 4.28 12 27 183.98 77.03 1 2.14 123.1 20021005 143000.00 143500.00 126.6 69.34 19.18 0 11.01 -16.08 563 506 9.24 3.04 11 24 183.98 77.03 1 1.81 129.9 20021005 143000.00 143500.00 134.0 69.32 19.18 0 11.19 -22.44 584 638 9.38 2.42 9 23 183.98 77.03 1 1.53 137.5 20021005 143000.00 143500.00 142.2 69.31 19.17 0 11.28 -11.91 628 715 9.47 2.30 10 26 183.98 77.03 2 1.28 145.8 20021005 143000.00 143500.00 152.0 69.29 19.17 0 11.30 -19.14 665 856 9.47 2.57 10 30 183.98 77.03 5 1.03 155.9 20021005 143000.00 143500.00 162.6 69.27 19.16 0 11.32 -24.25 684 1041 9.51 3.12 11 39 183.98 77.03 11 0.81 166.7 20021005 143000.00 143500.00 174.0 69.25 19.16 0 11.31 -22.38 744 1228 9.54 3.88 13 50 183.98 77.03 21 0.59 178.4 20021005 143000.00 143500.00 186.9 69.22 19.16 0 11.31 -36.01 729 1439 9.56 4.91 14 63 183.98 77.03 39 0.38 191.6 20021005 143000.00 143500.00 200.6 69.20 19.15 0 11.30 -36.76 907 1607 9.58 6.40 19 75 183.98 77.03 54 0.17 205.7 20021005 143000.00 143500.00 215.0 69.17 19.15 0 11.37 -53.07 1036 1902 9.62 6.50 20 81 183.98 77.03 65 -0.00 220.4 20021005 143000.00 143500.00 230.1 69.14 19.14 0 11.44 -31.17 1074 2184 9.64 6.19 18 81 183.98 77.03 73 -0.00 235.9 20021005 143000.00 143500.00 246.4 69.12 19.14 0 11.53 -63.71 1147 2489 9.69 5.54 16 79 183.98 77.03 79 -0.00 252.6 20021005 143000.00 143500.00 264.1 69.08 19.13 0 11.56 -64.91 1223 2578 9.72 5.68 16 79 183.98 77.03 87 -0.00 270.7 20021005 143000.00 143500.00 282.7 69.05 19.12 0 11.59 -64.19 1234 2653 9.76 5.93 16 83 183.98 77.03 93 -0.00 289.8 20021005 143000.00 143500.00 302.0 69.02 19.12 0 11.56 -76.58 1256 2630 9.75 6.46 18 91 183.98 77.03 99 -0.00 309.6 20021005 143000.00 143500.00 322.6 68.98 19.11 0 11.50 -71.93 1275 2792 9.77 7.58 22 115 183.98 77.03 100 -0.00 330.6 20021005 143000.00 143500.00 344.3 68.95 19.10 0 11.45 -69.04 1333 2958 9.76 9.11 26 140 183.98 77.03 100 -0.00 352.8 20021005 143000.00 143500.00 366.8 68.91 19.10 0 11.38 -46.76 1330 3026 9.77 10.67 31 171 183.98 77.03 100 -0.00 375.9 20021005 143000.00 143500.00 390.4 68.87 19.09 0 11.27 -26.29 1329 3180 9.77 13.94 42 244 183.98 77.03 100 -0.00 400.0 20021005 143000.00 143500.00 415.0 68.83 19.08 0 11.21 -26.96 1384 3149 9.80 17.94 55 303 183.98 77.03 100 -0.00 425.2 20021005 143000.00 143500.00 440.4 68.79 19.07 0 11.16 17.75 1371 3125 9.80 21.65 64 354 183.98 77.03 100 -0.00 451.2 20021005 143000.00 143500.00 466.8 68.75 19.07 0 11.06 -6.26 1396 3388 9.85 30.88 95 561 183.98 77.03 100 -0.00 478.1 20021005 143000.00 143500.00 493.9 68.71 19.06 0 11.03 21.81 1364 3352 9.87 34.52 103 617 183.98 77.03 100 -0.00 505.9 20021005 143000.00 143500.00 522.5 68.66 19.05 0 10.97 82.74 1275 3598 9.91 42.84 127 883 183.98 77.03 100 -0.00 535.1 20021005 143000.00 143500.00 551.8 68.62 19.04 0 10.95 59.91 1585 3713 9.97 62.48 212 1194 183.98 77.03 100 -0.00 565.1 20021005 143000.00 143500.00 582.2 68.57 19.03 0 10.88 112.48 1461 3350 10.00 74.76 226 1258 183.98 77.03 100 -0.00 596.1 20021005 143000.00 143500.00 614.0 68.53 19.03 0 10.75 -4.67 1441 3044 10.05 116.87 345 1748 183.98 77.03 100 -0.00 628.6 20021005 143000.00 143500.00 646.5 68.48 19.02 0 10.75 -684.44 3688 2884 10.19 268.60 1511 2821 183.98 77.03 100 -0.00 661.8 20021005 143000.00 143500.00 673.7 68.44 19.01 0 10.90 -168.41 2152 5963 10.30 175.46 754 5244 183.98 77.03 100 -0.00 689.5 20021005 143500.00 144000.00 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.43 1031.04 8158 8158 183.98 77.03 0 5.25 78.1 20021005 143500.00 144000.00 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.30 843.61 7188 7188 183.98 77.03 0 5.01 81.7 20021005 143500.00 144000.00 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.30 1149.11 7348 7348 183.98 77.03 0 4.83 84.4 20021005 143500.00 144000.00 85.0 69.42 19.19 0 9.89 6.10 374 374 9.45 43.80 202 202 183.98 77.03 0 4.65 87.2 20021005 143500.00 144000.00 88.5 69.41 19.19 0 10.29 22.41 233 233 9.26 14.58 36 36 183.98 77.03 0 4.42 90.7 20021005 143500.00 144000.00 91.9 69.40 19.19 0 10.45 13.54 189 189 9.37 13.11 59 59 183.98 77.03 0 4.08 94.3 20021005 143500.00 144000.00 94.5 69.40 19.19 0 10.60 -21.12 214 214 9.56 16.26 56 56 183.98 77.03 0 3.96 97.0 20021005 143500.00 144000.00 97.2 69.39 19.19 0 10.59 -43.97 174 167 10.00 10.63 55 129 183.98 77.03 0 3.81 99.7 20021005 143500.00 144000.00 100.8 69.39 19.19 0 10.57 -28.41 228 175 9.76 13.16 46 90 183.98 77.03 0 3.54 103.4 20021005 143500.00 144000.00 103.3 69.38 19.19 0 10.65 -45.28 180 244 9.96 20.21 44 136 183.98 77.03 0 3.33 106.0 20021005 143500.00 144000.00 106.0 69.38 19.19 0 10.57 0.02 215 258 9.72 18.14 37 103 183.98 77.03 0 3.12 108.7 20021005 143500.00 144000.00 109.9 69.37 19.18 0 10.60 -20.63 293 291 9.35 8.22 21 49 183.98 77.03 1 2.81 112.8 20021005 143500.00 144000.00 114.2 69.36 19.18 0 10.69 10.44 366 364 9.18 5.20 13 32 183.98 77.03 1 2.50 117.1 20021005 143500.00 144000.00 120.0 69.35 19.18 0 10.88 13.97 429 440 9.22 3.46 11 26 183.98 77.03 0 2.14 123.0 20021005 143500.00 144000.00 126.6 69.34 19.18 0 11.10 0.47 535 527 9.33 2.52 10 23 183.98 77.03 1 1.81 129.9 20021005 143500.00 144000.00 134.1 69.32 19.18 0 11.18 -16.02 601 617 9.43 2.46 10 26 183.98 77.03 2 1.53 137.5 20021005 143500.00 144000.00 142.3 69.31 19.17 0 11.25 -13.88 624 678 9.43 2.56 9 24 183.98 77.03 2 1.28 146.0 20021005 143500.00 144000.00 152.0 69.29 19.17 0 11.30 -22.25 683 785 9.39 2.54 9 24 183.98 77.03 5 1.03 155.8 20021005 143500.00 144000.00 162.5 69.27 19.16 0 11.31 -11.29 805 909 9.47 3.37 13 34 183.98 77.03 11 0.81 166.7 20021005 143500.00 144000.00 173.9 69.25 19.16 0 11.32 -36.26 779 1159 9.49 4.06 13 44 183.98 77.03 21 0.59 178.4 20021005 143500.00 144000.00 186.9 69.22 19.16 0 11.33 -56.37 836 1428 9.56 5.42 17 62 183.98 77.03 37 0.38 191.7 20021005 143500.00 144000.00 200.4 69.20 19.15 0 11.36 -41.46 952 1716 9.62 6.31 19 77 183.98 77.03 53 0.17 205.5 20021005 143500.00 144000.00 214.9 69.17 19.15 0 11.47 -77.33 1114 2058 9.67 6.21 19 78 183.98 77.03 64 -0.00 220.3 20021005 143500.00 144000.00 230.1 69.14 19.14 0 11.57 -74.35 1180 2321 9.73 5.50 17 73 183.98 77.03 72 -0.00 235.9 20021005 143500.00 144000.00 246.5 69.12 19.14 0 11.63 -86.10 1214 2573 9.76 5.26 15 74 183.98 77.03 79 -0.00 252.7 20021005 143500.00 144000.00 264.1 69.08 19.13 0 11.64 -77.35 1217 2569 9.78 5.12 15 74 183.98 77.03 86 -0.00 270.7 20021005 143500.00 144000.00 282.7 69.05 19.12 0 11.62 -74.37 1248 2641 9.81 5.86 17 86 183.98 77.03 93 -0.00 289.7 20021005 143500.00 144000.00 302.0 69.02 19.12 0 11.59 -77.36 1246 2660 9.78 6.35 18 92 183.98 77.03 99 -0.00 309.6 20021005 143500.00 144000.00 322.8 68.98 19.11 0 11.51 -47.32 1309 2838 9.79 8.04 23 119 183.98 77.03 100 -0.00 330.8 20021005 143500.00 144000.00 344.3 68.95 19.10 0 11.44 -80.81 1368 2904 9.78 9.62 28 145 183.98 77.03 100 -0.00 352.9 20021005 143500.00 144000.00 366.7 68.91 19.10 0 11.36 -45.07 1378 2938 9.78 11.47 34 177 183.98 77.03 100 -0.00 375.8 20021005 143500.00 144000.00 390.5 68.87 19.09 0 11.30 -46.49 1410 3075 9.77 13.87 42 218 183.98 77.03 100 -0.00 400.1 20021005 143500.00 144000.00 415.0 68.83 19.08 0 11.24 -9.39 1386 3121 9.79 16.89 51 278 183.98 77.03 100 -0.00 425.2 20021005 143500.00 144000.00 440.4 68.79 19.07 0 11.12 19.00 1365 3284 9.81 23.81 72 419 183.98 77.03 100 -0.00 451.2 20021005 143500.00 144000.00 466.7 68.75 19.07 0 11.10 31.36 1557 3141 9.84 30.03 98 470 183.98 77.03 100 -0.00 478.1 20021005 143500.00 144000.00 494.0 68.71 19.06 0 11.05 -3.69 1465 3357 9.87 35.61 112 620 183.98 77.03 100 -0.00 505.9 20021005 143500.00 144000.00 522.4 68.66 19.05 0 10.97 -4.16 1457 3038 9.90 46.50 140 697 183.98 77.03 100 -0.00 535.0 20021005 143500.00 144000.00 551.9 68.62 19.04 0 10.91 95.69 1270 3174 9.95 54.11 152 928 183.98 77.03 100 -0.00 565.1 20021005 143500.00 144000.00 582.3 68.57 19.03 0 10.75 23.49 1460 3597 10.04 118.19 358 2157 183.98 77.03 100 -0.00 596.2 20021005 143500.00 144000.00 614.0 68.53 19.03 0 10.83 -47.43 1227 3650 10.03 80.29 229 1695 183.98 77.03 100 -0.00 628.6 20021005 143500.00 144000.00 646.6 68.48 19.02 0 10.87 -25.15 1727 5054 10.12 114.68 465 3339 183.98 77.03 100 -0.00 661.9 20021005 143500.00 144000.00 673.6 68.44 19.01 0 10.80 15.30 430 3710 10.06 38.68 100 2289 183.98 77.03 100 -0.00 689.5 20021005 144000.00 144500.01 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.44 1119.43 8361 8361 183.98 77.03 0 5.25 78.1 20021005 144000.00 144500.01 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.31 810.85 7232 7232 183.98 77.03 0 5.01 81.8 20021005 144000.00 144500.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.30 1277.05 7329 7329 183.98 77.03 0 4.83 84.4 20021005 144000.00 144500.01 84.9 69.42 19.19 0 9.45 -4.50 14 14 9.05 4.25 4 4 183.98 77.03 0 4.65 87.1 20021005 144000.00 144500.01 88.4 69.41 19.19 0 10.23 -15.75 188 188 9.25 15.96 36 36 183.98 77.03 0 4.42 90.7 20021005 144000.00 144500.01 91.9 69.40 19.19 0 10.41 -19.93 132 132 9.24 10.51 37 37 183.98 77.03 0 3.88 94.2 20021005 144000.00 144500.01 94.5 69.40 19.19 0 10.63 19.57 698 698 10.36 28.73 1939 1939 183.98 77.03 0 4.76 97.0 20021005 144000.00 144500.01 97.2 69.39 19.19 0 10.52 -9.77 239 169 9.91 9.81 70 136 183.98 77.03 0 3.81 99.7 20021005 144000.00 144500.01 100.7 69.39 19.19 0 10.74 -7.02 126 232 9.85 12.00 19 76 183.98 77.03 0 3.54 103.3 20021005 144000.00 144500.01 103.3 69.38 19.19 0 10.57 29.48 206 257 9.86 23.09 47 136 183.98 77.03 0 3.33 106.0 20021005 144000.00 144500.01 106.0 69.38 19.19 0 10.64 -42.43 172 333 9.77 15.57 26 112 183.98 77.03 0 3.12 108.7 20021005 144000.00 144500.01 109.9 69.37 19.18 0 10.51 -4.05 296 357 9.32 10.08 25 68 183.98 77.03 1 2.81 112.7 20021005 144000.00 144500.01 114.3 69.36 19.18 0 10.55 35.54 366 390 9.09 6.21 16 39 183.98 77.03 1 2.50 117.2 20021005 144000.00 144500.01 120.0 69.35 19.18 0 10.67 3.04 451 420 9.08 4.80 14 32 183.98 77.03 1 2.14 123.1 20021005 144000.00 144500.01 126.7 69.34 19.18 0 10.87 -5.87 647 497 9.10 3.76 14 27 183.98 77.03 1 1.81 129.9 20021005 144000.00 144500.01 134.0 69.32 19.18 0 10.91 -25.05 679 542 9.12 3.82 14 27 183.98 77.03 1 1.53 137.4 20021005 144000.00 144500.01 142.3 69.31 19.17 0 10.92 -19.49 677 621 9.19 4.09 15 33 183.98 77.03 2 1.28 145.9 20021005 144000.00 144500.01 151.9 69.29 19.17 0 10.97 -12.29 697 757 9.23 4.43 14 37 183.98 77.03 4 1.03 155.8 20021005 144000.00 144500.01 162.6 69.27 19.16 0 10.97 -31.49 778 831 9.29 5.62 20 49 183.98 77.03 10 0.81 166.7 20021005 144000.00 144500.01 174.0 69.25 19.16 0 11.05 -43.27 791 1078 9.34 5.47 18 55 183.98 77.03 20 0.59 178.4 20021005 144000.00 144500.01 186.6 69.22 19.16 0 11.14 -57.61 993 1325 9.43 6.78 24 71 183.98 77.03 37 0.38 191.4 20021005 144000.00 144500.01 200.4 69.20 19.15 0 11.25 -78.98 1066 1660 9.53 7.00 24 81 183.98 77.03 52 0.17 205.5 20021005 144000.00 144500.01 214.8 69.17 19.15 0 11.42 -48.97 1199 2071 9.61 6.18 20 78 183.98 77.03 63 -0.00 220.2 20021005 144000.00 144500.01 230.1 69.14 19.14 0 11.50 -68.18 1269 2359 9.68 6.10 19 80 183.98 77.03 71 -0.00 235.9 20021005 144000.00 144500.01 246.5 69.12 19.14 0 11.56 -85.14 1244 2498 9.72 5.84 18 80 183.98 77.03 78 -0.00 252.7 20021005 144000.00 144500.01 264.2 69.08 19.13 0 11.56 -89.89 1248 2560 9.74 6.07 18 85 183.98 77.03 86 -0.00 270.8 20021005 144000.00 144500.01 282.7 69.05 19.12 0 11.54 -66.99 1336 2575 9.76 7.23 21 94 183.98 77.03 92 -0.00 289.8 20021005 144000.00 144500.01 302.1 69.02 19.12 0 11.52 -94.07 1335 2653 9.75 7.42 21 101 183.98 77.03 99 -0.00 309.6 20021005 144000.00 144500.01 322.6 68.98 19.11 0 11.45 -61.95 1399 2654 9.75 9.23 28 124 183.98 77.03 100 -0.00 330.6 20021005 144000.00 144500.01 344.4 68.95 19.10 0 11.38 -45.14 1458 2839 9.76 11.49 35 162 183.98 77.03 100 -0.00 352.9 20021005 144000.00 144500.01 366.8 68.91 19.10 0 11.32 -37.49 1370 2981 9.75 12.53 37 195 183.98 77.03 100 -0.00 375.9 20021005 144000.00 144500.01 390.5 68.87 19.09 0 11.26 -35.45 1419 2991 9.76 15.62 47 237 183.98 77.03 100 -0.00 400.1 20021005 144000.00 144500.01 414.9 68.83 19.08 0 11.14 -55.74 1544 2926 9.80 24.10 77 347 183.98 77.03 100 -0.00 425.1 20021005 144000.00 144500.01 440.4 68.79 19.07 0 11.10 23.66 1522 2984 9.80 27.64 86 398 183.98 77.03 100 -0.00 451.2 20021005 144000.00 144500.01 466.6 68.75 19.07 0 11.05 -11.33 1423 3236 9.85 32.64 99 544 183.98 77.03 100 -0.00 477.9 20021005 144000.00 144500.01 494.1 68.71 19.06 0 10.98 -10.16 1333 3305 9.87 39.37 116 705 183.98 77.03 100 -0.00 506.0 20021005 144000.00 144500.01 522.4 68.66 19.05 0 10.95 -66.86 1455 3176 9.92 49.82 153 801 183.98 77.03 100 -0.00 535.0 20021005 144000.00 144500.01 551.9 68.62 19.04 0 10.84 134.74 2036 3052 9.99 102.21 388 1353 183.98 77.03 100 -0.00 565.1 20021005 144000.00 144500.01 582.3 68.57 19.03 0 10.66 128.34 2096 2527 10.07 188.12 715 2053 183.98 77.03 100 -0.00 596.2 20021005 144000.00 144500.01 614.0 68.53 19.03 0 10.75 -155.29 1606 2931 10.05 127.40 402 1743 183.98 77.03 100 -0.00 628.6 20021005 144000.00 144500.01 646.6 68.48 19.02 0 10.81 283.09 764 3283 10.01 55.64 142 1538 183.98 77.03 100 -0.00 661.9 20021005 144000.00 144500.01 673.7 68.44 19.01 0 10.88 -148.80 2126 3720 10.24 165.68 670 2725 183.98 77.03 100 -0.00 689.6 20021005 144500.01 145000.01 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.42 992.75 7906 7906 183.98 77.03 0 5.25 78.1 20021005 144500.01 145000.01 79.8 69.43 19.20 2 8.90 -0.00 212 212 10.27 729.98 6565 6565 183.98 77.03 0 5.01 81.8 20021005 144500.01 145000.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.26 1019.04 6658 6658 183.98 77.03 0 4.83 84.4 20021005 144500.01 145000.01 85.0 69.42 19.19 0 9.58 89.95 50 50 9.32 33.72 123 123 183.98 77.03 0 4.65 87.2 20021005 144500.01 145000.01 88.5 69.41 19.19 0 10.30 8.09 245 245 9.16 12.12 30 30 183.98 77.03 0 4.42 90.8 20021005 144500.01 145000.01 91.9 69.40 19.19 0 10.45 -13.95 307 307 9.46 9.99 149 149 183.98 77.03 0 4.45 94.3 20021005 144500.01 145000.01 94.5 69.40 19.19 0 10.61 -35.28 357 357 9.55 13.65 107 107 183.98 77.03 0 4.28 97.0 20021005 144500.01 145000.01 97.2 69.39 19.19 0 10.77 -16.08 98 219 10.11 8.03 24 116 183.98 77.03 0 3.81 99.7 20021005 144500.01 145000.01 100.7 69.39 19.19 0 10.57 2.91 160 227 9.77 12.79 30 97 183.98 77.03 0 3.54 103.3 20021005 144500.01 145000.01 103.3 69.38 19.19 0 10.41 54.50 352 291 9.79 33.84 105 218 183.98 77.03 0 3.33 106.0 20021005 144500.01 145000.01 105.8 69.38 19.19 0 10.58 55.17 258 502 9.71 20.69 39 169 183.98 77.03 0 3.12 108.5 20021005 144500.01 145000.01 110.1 69.37 19.18 0 10.50 -12.59 340 645 9.42 14.73 30 132 183.98 77.03 0 2.81 112.9 20021005 144500.01 145000.01 114.2 69.36 19.18 0 10.56 14.61 434 600 9.14 7.43 19 60 183.98 77.03 0 2.50 117.1 20021005 144500.01 145000.01 120.0 69.35 19.18 0 10.61 9.36 570 436 9.05 5.74 20 39 183.98 77.03 1 2.14 123.1 20021005 144500.01 145000.01 126.6 69.34 19.18 0 10.81 -9.97 745 528 9.08 4.60 18 33 183.98 77.03 1 1.81 129.9 20021005 144500.01 145000.01 134.0 69.32 19.18 0 10.90 -12.35 771 588 9.12 3.89 17 31 183.98 77.03 2 1.53 137.5 20021005 144500.01 145000.01 142.2 69.31 19.17 0 10.91 -28.18 844 567 9.15 4.16 19 33 183.98 77.03 1 1.28 145.9 20021005 144500.01 145000.01 151.9 69.29 19.17 0 10.97 -20.67 811 734 9.19 4.36 17 37 183.98 77.03 5 1.03 155.8 20021005 144500.01 145000.01 162.5 69.27 19.16 0 11.00 -39.72 857 913 9.30 5.25 21 51 183.98 77.03 10 0.81 166.7 20021005 144500.01 145000.01 174.0 69.25 19.16 0 11.07 -32.35 919 1156 9.35 5.83 22 61 183.98 77.03 19 0.59 178.4 20021005 144500.01 145000.01 186.8 69.22 19.16 0 11.14 -62.94 1030 1396 9.43 6.79 26 76 183.98 77.03 35 0.38 191.5 20021005 144500.01 145000.01 200.4 69.20 19.15 0 11.23 -50.72 1140 1698 9.52 7.62 27 87 183.98 77.03 50 0.17 205.5 20021005 144500.01 145000.01 214.8 69.17 19.15 0 11.33 -61.54 1303 2134 9.60 7.71 27 96 183.98 77.03 61 -0.00 220.2 20021005 144500.01 145000.01 230.1 69.14 19.14 0 11.40 -68.26 1438 2291 9.65 7.99 27 96 183.98 77.03 70 -0.00 235.9 20021005 144500.01 145000.01 246.5 69.12 19.14 0 11.44 -74.96 1473 2592 9.71 8.39 27 108 183.98 77.03 76 -0.00 252.7 20021005 144500.01 145000.01 264.2 69.08 19.13 0 11.46 -77.72 1439 2593 9.71 8.07 25 104 183.98 77.03 85 -0.00 270.8 20021005 144500.01 145000.01 282.6 69.05 19.12 0 11.45 -62.79 1493 2646 9.75 9.38 29 120 183.98 77.03 92 -0.00 289.7 20021005 144500.01 145000.01 302.1 69.02 19.12 0 11.40 -68.17 1526 2597 9.73 10.38 33 131 183.98 77.03 98 -0.00 309.7 20021005 144500.01 145000.01 322.6 68.98 19.11 0 11.34 -71.37 1490 2749 9.73 12.03 36 159 183.98 77.03 100 -0.00 330.7 20021005 144500.01 145000.01 344.2 68.95 19.10 0 11.27 -86.92 1604 2819 9.74 15.56 49 206 183.98 77.03 100 -0.00 352.8 20021005 144500.01 145000.01 366.7 68.91 19.10 0 11.23 -27.65 1667 2800 9.75 18.16 60 236 183.98 77.03 100 -0.00 375.7 20021005 144500.01 145000.01 390.5 68.87 19.09 0 11.16 -41.38 1677 2843 9.75 22.12 75 297 183.98 77.03 100 -0.00 400.1 20021005 144500.01 145000.01 414.9 68.83 19.08 0 11.08 -24.26 1581 3149 9.79 28.50 93 440 183.98 77.03 100 -0.00 425.1 20021005 144500.01 145000.01 440.5 68.79 19.07 0 11.04 -30.40 1516 3248 9.81 32.44 104 540 183.98 77.03 100 -0.00 451.3 20021005 144500.01 145000.01 466.7 68.75 19.07 0 10.98 -67.80 1415 3333 9.85 39.10 117 669 183.98 77.03 100 -0.00 478.0 20021005 144500.01 145000.01 494.0 68.71 19.06 0 10.79 -94.89 2210 2812 9.94 105.40 427 1265 183.98 77.03 100 -0.00 505.9 20021005 144500.01 145000.01 522.4 68.66 19.05 0 10.83 50.35 1455 3548 9.96 77.74 240 1421 183.98 77.03 100 -0.00 535.0 20021005 144500.01 145000.01 551.7 68.62 19.04 0 10.75 -107.20 6107 2498 10.22 283.06 2301 2504 183.98 77.03 100 -0.00 565.0 20021005 144500.01 145000.01 582.2 68.57 19.03 0 10.57 -151.25 2771 2107 10.12 273.06 1391 2677 183.98 77.03 100 -0.00 596.1 20021005 144500.01 145000.01 614.6 68.53 19.03 0 10.86 -231.98 1281 3343 10.08 83.70 242 1530 183.98 77.03 100 -0.00 629.2 20021005 144500.01 145000.01 646.4 68.48 19.02 0 10.63 101.48 511 3583 9.98 70.65 163 2997 183.98 77.03 100 -0.00 661.8 20021005 144500.01 145000.01 673.7 68.44 19.01 0 10.69 263.03 321 3158 9.28 23.33 9 190 183.98 77.03 100 -0.00 689.6 20021005 145000.01 145500.01 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.42 979.00 8035 8035 183.98 77.03 0 5.25 78.1 20021005 145000.01 145500.01 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.29 717.27 6830 6830 183.98 77.03 1 5.01 81.7 20021005 145000.01 145500.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.27 1046.28 6899 6899 183.98 77.03 1 4.83 84.4 20021005 145000.01 145500.01 84.9 69.42 19.19 0 9.45 -120.76 60 60 9.54 53.12 174 174 183.98 77.03 0 4.65 87.1 20021005 145000.01 145500.01 88.5 69.41 19.19 0 10.23 -14.71 206 206 9.21 13.80 35 35 183.98 77.03 0 4.42 90.8 20021005 145000.01 145500.01 91.9 69.40 19.19 0 10.47 -29.89 158 158 9.33 9.68 45 45 183.98 77.03 1 4.01 94.3 20021005 145000.01 145500.01 94.5 69.40 19.19 0 10.59 -27.00 215 215 9.48 14.48 54 54 183.98 77.03 1 3.99 97.0 20021005 145000.01 145500.01 97.2 69.39 19.19 0 10.62 -10.55 173 198 9.95 9.92 45 122 183.98 77.03 0 3.81 99.7 20021005 145000.01 145500.01 100.7 69.39 19.19 0 10.59 -5.64 224 183 9.71 11.37 38 78 183.98 77.03 0 3.54 103.3 20021005 145000.01 145500.01 103.3 69.38 19.19 0 10.59 -56.77 219 227 9.83 19.71 48 117 183.98 77.03 0 3.33 106.0 20021005 145000.01 145500.01 106.0 69.38 19.19 0 10.67 -26.74 217 322 9.70 13.03 27 91 183.98 77.03 0 3.12 108.7 20021005 145000.01 145500.01 109.9 69.37 19.18 0 10.59 2.16 346 366 9.32 8.83 23 56 183.98 77.03 0 2.81 112.7 20021005 145000.01 145500.01 114.2 69.36 19.18 0 10.70 19.64 365 418 9.13 4.62 12 31 183.98 77.03 0 2.50 117.1 20021005 145000.01 145500.01 120.0 69.35 19.18 0 10.84 13.48 465 417 9.20 3.27 12 25 183.98 77.03 0 2.14 123.1 20021005 145000.01 145500.01 126.7 69.34 19.18 0 10.99 -8.56 611 539 9.25 2.84 12 26 183.98 77.03 1 1.81 129.9 20021005 145000.01 145500.01 134.1 69.32 19.18 0 11.04 -14.86 710 583 9.29 3.13 14 28 183.98 77.03 1 1.53 137.5 20021005 145000.01 145500.01 142.3 69.31 19.17 0 11.08 -26.58 660 636 9.28 3.05 12 26 183.98 77.03 2 1.28 145.9 20021005 145000.01 145500.01 152.0 69.29 19.17 0 11.12 -25.06 671 769 9.29 3.18 11 30 183.98 77.03 4 1.03 155.9 20021005 145000.01 145500.01 162.5 69.27 19.16 0 11.16 -5.86 761 926 9.37 3.76 14 40 183.98 77.03 10 0.81 166.7 20021005 145000.01 145500.01 174.0 69.25 19.16 0 11.18 -10.55 873 1196 9.39 4.57 17 51 183.98 77.03 19 0.59 178.4 20021005 145000.01 145500.01 186.8 69.22 19.16 0 11.20 -24.32 915 1482 9.46 5.83 20 69 183.98 77.03 34 0.38 191.6 20021005 145000.01 145500.01 200.6 69.20 19.15 0 11.20 -18.50 998 1713 9.51 7.27 23 87 183.98 77.03 49 0.17 205.7 20021005 145000.01 145500.01 215.0 69.17 19.15 0 11.22 -18.74 1135 1984 9.54 8.34 27 102 183.98 77.03 60 -0.00 220.5 20021005 145000.01 145500.01 230.3 69.14 19.14 0 11.23 -36.49 1185 2176 9.56 8.79 28 113 183.98 77.03 69 -0.00 236.1 20021005 145000.01 145500.01 246.6 69.12 19.14 0 11.24 1.19 1268 2317 9.59 9.79 29 122 183.98 77.03 76 -0.00 252.8 20021005 145000.01 145500.01 264.1 69.08 19.13 0 11.28 -53.69 1391 2495 9.61 9.83 30 124 183.98 77.03 84 -0.00 270.8 20021005 145000.01 145500.01 282.6 69.05 19.12 0 11.26 -44.21 1334 2680 9.64 10.77 30 144 183.98 77.03 91 -0.00 289.7 20021005 145000.01 145500.01 302.0 69.02 19.12 0 11.23 -28.85 1372 2792 9.65 12.44 36 177 183.98 77.03 98 -0.00 309.5 20021005 145000.01 145500.01 322.6 68.98 19.11 0 11.22 -46.56 1397 2745 9.67 13.35 39 183 183.98 77.03 100 -0.00 330.6 20021005 145000.01 145500.01 344.1 68.95 19.10 0 11.18 -27.83 1401 2873 9.68 15.44 45 223 183.98 77.03 100 -0.00 352.6 20021005 145000.01 145500.01 366.6 68.91 19.10 0 11.13 28.01 1416 3024 9.71 18.79 56 288 183.98 77.03 100 -0.00 375.6 20021005 145000.01 145500.01 390.4 68.87 19.09 0 11.02 9.75 1646 2875 9.73 31.00 100 412 183.98 77.03 100 -0.00 400.0 20021005 145000.01 145500.01 414.8 68.83 19.08 0 11.01 -17.76 1467 3201 9.77 30.70 95 497 183.98 77.03 100 -0.00 425.0 20021005 145000.01 145500.01 440.2 68.79 19.07 0 10.96 -30.91 1445 3157 9.79 36.48 111 582 183.98 77.03 100 -0.00 451.0 20021005 145000.01 145500.01 466.7 68.75 19.07 0 10.90 -78.40 1653 2923 9.85 54.42 178 750 183.98 77.03 100 -0.00 478.0 20021005 145000.01 145500.01 494.0 68.71 19.06 0 10.91 -85.78 2167 2803 9.89 69.09 272 814 183.98 77.03 100 -0.00 506.0 20021005 145000.01 145500.01 522.4 68.66 19.05 0 10.73 19.20 1751 2815 9.96 111.35 371 1407 183.98 77.03 100 -0.00 535.0 20021005 145000.01 145500.01 551.9 68.62 19.04 0 10.89 174.67 1139 4337 9.95 53.60 158 1548 183.98 77.03 100 -0.00 565.1 20021005 145000.01 145500.01 582.3 68.57 19.03 0 10.73 250.45 817 3957 9.97 68.31 182 2275 183.98 77.03 100 -0.00 596.2 20021005 145000.01 145500.01 613.9 68.53 19.03 0 10.66 8.53 1239 3868 10.10 151.08 417 3247 183.98 77.03 100 -0.00 628.5 20021005 145000.01 145500.01 646.4 68.48 19.02 0 10.68 909.48 2027 2154 10.11 184.26 676 1735 183.98 77.03 100 -0.00 661.7 20021005 145000.01 145500.01 673.7 68.44 19.01 3 9.54 -432.00 606 6 9.28 246.38 426 10 183.98 77.03 100 -0.00 689.6 20021005 145500.01 150000.01 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.42 984.26 8022 8022 183.98 77.03 0 5.25 78.0 20021005 145500.01 150000.01 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.29 700.85 6928 6928 183.98 77.03 0 5.01 81.8 20021005 145500.01 150000.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.28 1048.36 6934 6934 183.98 77.03 0 4.83 84.4 20021005 145500.01 150000.01 85.0 69.42 19.19 0 9.94 -21.59 363 363 9.38 32.51 151 151 183.98 77.03 0 4.65 87.1 20021005 145500.01 150000.01 88.5 69.41 19.19 0 10.22 -1.13 158 158 9.18 11.34 28 28 183.98 77.03 0 4.42 90.7 20021005 145500.01 150000.01 91.9 69.40 19.19 0 10.39 -8.51 148 148 9.34 9.77 60 60 183.98 77.03 0 4.12 94.2 20021005 145500.01 150000.01 94.5 69.40 19.19 0 10.51 4.82 137 137 9.40 13.44 37 37 183.98 77.03 0 3.82 97.0 20021005 145500.01 150000.01 97.1 69.39 19.19 0 10.54 -8.20 192 182 9.91 11.25 57 132 183.98 77.03 0 3.81 99.6 20021005 145500.01 150000.01 100.7 69.39 19.19 0 10.59 -13.88 219 212 9.73 12.61 38 90 183.98 77.03 0 3.54 103.3 20021005 145500.01 150000.01 103.3 69.38 19.19 0 10.41 -36.19 425 193 9.79 28.16 139 187 183.98 77.03 0 3.33 106.0 20021005 145500.01 150000.01 106.0 69.38 19.19 0 10.61 -38.50 201 310 9.70 14.88 30 102 183.98 77.03 0 3.12 108.7 20021005 145500.01 150000.01 109.9 69.37 19.18 0 10.55 7.55 355 355 9.32 9.66 25 60 183.98 77.03 0 2.81 112.7 20021005 145500.01 150000.01 114.2 69.36 19.18 0 10.63 12.47 391 379 9.09 5.38 14 32 183.98 77.03 0 2.50 117.2 20021005 145500.01 150000.01 120.0 69.35 19.18 0 10.75 8.94 582 420 9.12 4.45 17 31 183.98 77.03 1 2.14 123.1 20021005 145500.01 150000.01 126.7 69.34 19.18 0 10.96 -22.03 597 498 9.25 3.05 13 26 183.98 77.03 1 1.81 129.9 20021005 145500.01 150000.01 134.0 69.32 19.18 0 11.06 -19.04 646 571 9.33 2.89 13 27 183.98 77.03 1 1.53 137.4 20021005 145500.01 150000.01 142.3 69.31 19.17 0 11.12 -21.58 626 630 9.35 2.83 11 26 183.98 77.03 1 1.28 145.9 20021005 145500.01 150000.01 151.9 69.29 19.17 0 11.16 -12.56 698 768 9.36 2.99 12 31 183.98 77.03 4 1.03 155.8 20021005 145500.01 150000.01 162.5 69.27 19.16 0 11.15 -18.57 771 898 9.40 4.07 15 42 183.98 77.03 9 0.81 166.6 20021005 145500.01 150000.01 174.0 69.25 19.16 0 11.16 5.97 876 1159 9.43 4.88 19 57 183.98 77.03 19 0.59 178.4 20021005 145500.01 150000.01 186.9 69.22 19.16 0 11.16 -21.43 882 1440 9.48 6.45 22 78 183.98 77.03 33 0.38 191.6 20021005 145500.01 150000.01 200.6 69.20 19.15 0 11.22 -21.25 1078 1672 9.53 7.65 27 90 183.98 77.03 48 0.17 205.6 20021005 145500.01 150000.01 215.0 69.17 19.15 0 11.28 -4.04 1191 2075 9.58 7.80 26 100 183.98 77.03 58 -0.00 220.4 20021005 145500.01 150000.01 230.2 69.14 19.14 0 11.35 -4.77 1193 2289 9.62 7.22 23 98 183.98 77.03 67 -0.00 236.0 20021005 145500.01 150000.01 246.5 69.12 19.14 0 11.40 -24.39 1345 2493 9.65 7.86 25 103 183.98 77.03 75 -0.00 252.7 20021005 145500.01 150000.01 264.2 69.08 19.13 0 11.43 -1.73 1371 2565 9.67 7.76 24 103 183.98 77.03 84 -0.00 270.8 20021005 145500.01 150000.01 282.5 69.05 19.12 0 11.43 -7.23 1371 2574 9.69 8.29 24 106 183.98 77.03 91 -0.00 289.6 20021005 145500.01 150000.01 301.9 69.02 19.12 0 11.40 5.77 1427 2592 9.70 9.34 28 119 183.98 77.03 98 -0.00 309.5 20021005 145500.01 150000.01 322.7 68.98 19.11 0 11.35 -13.26 1385 2623 9.70 10.38 30 137 183.98 77.03 100 -0.00 330.7 20021005 145500.01 150000.01 344.3 68.95 19.10 0 11.29 -52.44 1317 2936 9.72 12.00 35 189 183.98 77.03 100 -0.00 352.8 20021005 145500.01 150000.01 366.7 68.91 19.10 0 11.20 -12.62 1400 2942 9.72 16.58 49 245 183.98 77.03 100 -0.00 375.8 20021005 145500.01 150000.01 390.4 68.87 19.09 0 11.12 -11.45 1442 2782 9.74 21.24 63 291 183.98 77.03 100 -0.00 400.0 20021005 145500.01 150000.01 414.9 68.83 19.08 0 11.08 -27.06 1414 3017 9.78 25.26 75 385 183.98 77.03 100 -0.00 425.0 20021005 145500.01 150000.01 440.5 68.79 19.07 0 11.00 49.86 1379 3245 9.81 32.85 98 558 183.98 77.03 100 -0.00 451.2 20021005 145500.01 150000.01 466.8 68.75 19.07 0 11.00 18.95 1316 3394 9.84 34.84 102 652 183.98 77.03 100 -0.00 478.2 20021005 145500.01 150000.01 494.0 68.71 19.06 0 10.84 33.58 1416 3175 9.89 62.36 186 1008 183.98 77.03 100 -0.00 505.9 20021005 145500.01 150000.01 522.5 68.66 19.05 0 10.79 -51.68 1588 3016 9.95 87.60 276 1255 183.98 77.03 100 -0.00 535.1 20021005 145500.01 150000.01 551.9 68.62 19.04 0 10.84 39.10 1481 3650 9.98 83.20 256 1543 183.98 77.03 100 -0.00 565.1 20021005 145500.01 150000.01 582.3 68.57 19.03 0 10.68 284.03 1351 2902 10.02 124.94 353 1809 183.98 77.03 100 -0.00 596.2 20021005 145500.01 150000.01 613.9 68.53 19.03 0 10.78 -116.55 1276 3681 10.05 101.64 291 2083 183.98 77.03 100 -0.00 628.5 20021005 145500.01 150000.01 646.5 68.48 19.02 0 10.71 80.94 687 3483 10.02 71.85 178 2315 183.98 77.03 100 -0.00 661.8 20021005 145500.01 150000.01 673.7 68.44 19.01 0 10.89 -327.93 1005 5935 10.18 83.37 259 4147 183.98 77.03 100 -0.00 689.6 20021005 150000.01 150500.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.39 774.79 7419 7419 183.98 77.04 0 5.25 78.1 20021005 150000.01 150500.01 79.8 69.43 19.20 2 8.90 -0.00 213 213 10.22 577.27 5940 5940 183.98 77.04 1 5.01 81.8 20021005 150000.01 150500.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.23 815.85 6168 6168 183.98 77.04 1 4.84 84.4 20021005 150000.01 150500.01 84.9 69.42 19.19 0 9.73 -8.21 221 221 9.28 31.13 147 147 183.98 77.04 0 4.66 87.1 20021005 150000.01 150500.01 88.5 69.41 19.19 0 10.22 13.69 194 194 9.10 10.29 27 27 183.98 77.04 0 4.42 90.8 20021005 150000.01 150500.01 91.9 69.40 19.19 0 10.37 12.40 162 162 9.22 9.40 46 46 183.98 77.04 0 4.07 94.3 20021005 150000.01 150500.01 94.5 69.40 19.19 0 10.52 -7.24 201 201 9.36 10.97 47 47 183.98 77.04 0 4.02 97.0 20021005 150000.01 150500.01 97.2 69.39 19.19 0 10.45 -7.35 284 152 9.71 9.57 64 102 183.98 77.04 0 3.81 99.7 20021005 150000.01 150500.01 100.8 69.39 19.19 0 10.48 4.45 299 162 9.57 9.76 49 75 183.98 77.04 0 3.54 103.4 20021005 150000.01 150500.01 103.3 69.38 19.19 0 10.66 -42.93 117 242 9.85 12.44 21 93 183.98 77.04 0 3.33 106.0 20021005 150000.01 150500.01 106.0 69.38 19.19 0 10.45 -42.58 258 253 9.53 14.79 39 91 183.98 77.04 0 3.11 108.7 20021005 150000.01 150500.01 109.9 69.37 19.18 0 10.44 -13.10 379 327 9.15 8.71 24 52 183.98 77.04 0 2.81 112.7 20021005 150000.01 150500.01 114.2 69.36 19.18 0 10.53 4.81 393 367 8.97 4.73 13 30 183.98 77.04 0 2.50 117.2 20021005 150000.01 150500.01 120.1 69.35 19.18 0 10.64 1.75 446 411 8.94 3.94 11 25 183.98 77.04 1 2.14 123.2 20021005 150000.01 150500.01 126.6 69.34 19.18 0 10.78 -11.91 613 504 8.97 3.43 12 24 183.98 77.04 0 1.81 129.9 20021005 150000.01 150500.01 134.0 69.32 19.18 0 10.77 -31.50 672 528 8.99 3.82 14 27 183.98 77.04 1 1.53 137.4 20021005 150000.01 150500.01 142.3 69.31 19.17 0 10.79 -30.07 607 609 9.04 4.01 13 31 183.98 77.04 1 1.28 145.9 20021005 150000.01 150500.01 152.0 69.29 19.17 0 10.81 -14.73 669 706 9.08 4.57 15 37 183.98 77.04 4 1.03 155.8 20021005 150000.01 150500.01 162.5 69.27 19.16 0 10.83 -5.09 757 847 9.17 5.81 20 52 183.98 77.04 9 0.80 166.6 20021005 150000.01 150500.01 174.0 69.25 19.16 0 10.85 1.31 905 1081 9.22 7.43 27 72 183.98 77.04 18 0.59 178.4 20021005 150000.01 150500.01 186.7 69.22 19.16 0 10.92 -21.77 904 1270 9.31 8.20 28 87 183.98 77.04 32 0.37 191.5 20021005 150000.01 150500.01 200.3 69.20 19.15 0 11.02 -21.36 1083 1661 9.40 9.24 31 105 183.98 77.04 47 0.16 205.4 20021005 150000.01 150500.01 214.8 69.17 19.15 0 11.15 6.64 1166 1918 9.47 8.41 29 102 183.98 77.04 58 -0.00 220.2 20021005 150000.01 150500.01 230.0 69.15 19.14 0 11.28 -9.12 1251 2249 9.55 7.99 25 100 183.98 77.04 66 -0.00 235.7 20021005 150000.01 150500.01 246.4 69.12 19.14 0 11.36 -22.89 1309 2430 9.61 7.62 24 100 183.98 77.04 74 -0.00 252.6 20021005 150000.01 150500.01 264.0 69.09 19.13 0 11.40 -28.88 1394 2562 9.65 7.76 24 103 183.98 77.04 82 -0.00 270.6 20021005 150000.01 150500.01 282.6 69.05 19.12 0 11.40 -13.17 1319 2541 9.68 8.31 24 108 183.98 77.04 90 -0.00 289.7 20021005 150000.01 150500.01 301.9 69.02 19.12 0 11.38 -13.53 1337 2585 9.68 9.27 27 121 183.98 77.04 98 -0.00 309.4 20021005 150000.01 150500.01 322.5 68.98 19.11 0 11.35 6.95 1346 2653 9.70 10.05 29 136 183.98 77.04 100 -0.00 330.5 20021005 150000.01 150500.01 344.3 68.95 19.10 0 11.32 -21.14 1360 2820 9.72 11.17 33 163 183.98 77.04 100 -0.00 352.8 20021005 150000.01 150500.01 366.7 68.91 19.10 0 11.21 6.27 1621 2604 9.73 18.10 58 218 183.98 77.04 100 -0.00 375.7 20021005 150000.01 150500.01 390.4 68.87 19.09 0 11.16 2.07 1432 2728 9.74 18.76 56 254 183.98 77.04 100 -0.00 400.0 20021005 150000.01 150500.01 415.1 68.83 19.08 0 11.08 -15.52 1527 2853 9.78 27.19 84 375 183.98 77.04 100 -0.00 425.2 20021005 150000.01 150500.01 440.3 68.79 19.07 0 11.03 2.89 1335 3209 9.80 28.86 85 496 183.98 77.04 100 -0.00 451.0 20021005 150000.01 150500.01 466.7 68.75 19.07 0 10.91 81.83 1669 2603 9.85 52.51 171 629 183.98 77.04 100 -0.00 478.1 20021005 150000.01 150500.01 494.0 68.71 19.06 0 10.95 -1.27 1746 2834 9.88 52.70 177 677 183.98 77.04 100 -0.00 506.0 20021005 150000.01 150500.01 522.5 68.66 19.05 0 10.83 40.00 1744 3106 9.94 86.66 293 1235 183.98 77.04 100 -0.00 535.1 20021005 150000.01 150500.01 551.9 68.62 19.04 0 10.83 68.77 1596 3002 9.97 84.07 262 1168 183.98 77.04 100 -0.00 565.2 20021005 150000.01 150500.01 581.8 68.58 19.04 0 10.71 -347.53 2281 2977 10.08 187.23 770 2356 183.98 77.04 100 -0.00 595.7 20021005 150000.01 150500.01 613.3 68.53 19.03 0 10.87 -166.20 2406 4871 10.17 158.07 749 3660 183.98 77.04 100 -0.00 627.9 20021005 150000.01 150500.01 644.5 68.49 19.02 0 10.90 490.10 965 10658 10.16 74.30 299 9326 183.98 77.04 100 -0.00 659.7 20021005 150000.01 150500.01 673.8 68.44 19.01 0 10.52 370.20 304 1239 10.05 83.99 104 992 183.98 77.04 100 -0.00 689.7 20021005 150500.01 151000.01 76.3 69.43 19.20 2 8.90 -0.00 216 216 10.44 943.70 8273 8273 183.98 77.04 0 5.25 78.3 20021005 150500.01 151000.01 79.4 69.43 19.20 2 8.90 -0.00 213 213 10.30 776.38 7120 7120 183.98 77.04 0 5.01 81.5 20021005 150500.01 151000.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.31 1052.35 7419 7419 183.98 77.04 0 4.84 84.4 20021005 150500.01 151000.01 84.9 69.42 19.19 0 9.95 10.78 685 685 9.57 62.29 341 341 183.98 77.04 0 4.66 87.1 20021005 150500.01 151000.01 88.4 69.41 19.19 0 10.18 20.44 234 234 9.18 15.57 40 40 183.98 77.04 0 4.42 90.7 20021005 150500.01 151000.01 91.4 69.40 19.19 0 10.38 4.33 366 366 9.76 18.91 350 350 183.98 77.04 0 4.50 93.8 20021005 150500.01 151000.01 94.5 69.40 19.19 0 10.39 7.13 106 106 9.83 36.91 47 47 183.98 77.04 0 3.27 97.0 20021005 150500.01 151000.01 97.3 69.39 19.19 0 10.41 -22.51 228 128 9.92 11.47 86 145 183.98 77.04 0 3.81 99.8 20021005 150500.01 151000.01 100.7 69.39 19.19 0 10.55 -17.32 185 188 9.72 11.73 35 84 183.98 77.04 0 3.54 103.3 20021005 150500.01 151000.01 103.3 69.38 19.19 0 10.50 -36.86 186 212 9.81 23.21 49 128 183.98 77.04 0 3.33 106.0 20021005 150500.01 151000.01 106.0 69.38 19.19 0 10.49 -36.99 212 267 9.63 18.32 35 102 183.98 77.04 0 3.11 108.7 20021005 150500.01 151000.01 109.9 69.37 19.18 0 10.47 1.84 313 293 9.27 9.58 25 57 183.98 77.04 1 2.81 112.7 20021005 150500.01 151000.01 114.3 69.36 19.18 0 10.55 12.73 378 375 9.07 5.73 15 36 183.98 77.04 1 2.50 117.3 20021005 150500.01 151000.01 120.1 69.35 19.18 0 10.61 3.10 466 410 9.04 5.20 15 34 183.98 77.04 0 2.14 123.2 20021005 150500.01 151000.01 126.6 69.34 19.18 0 10.74 -19.49 556 495 9.04 4.39 14 30 183.98 77.04 1 1.81 129.9 20021005 150500.01 151000.01 134.0 69.32 19.18 0 10.81 -16.17 551 532 9.04 3.91 12 27 183.98 77.04 0 1.53 137.4 20021005 150500.01 151000.01 142.3 69.31 19.17 0 10.84 -38.54 568 590 9.10 3.82 13 31 183.98 77.04 1 1.28 145.9 20021005 150500.01 151000.01 151.8 69.29 19.17 0 10.90 -28.66 626 694 9.11 4.01 12 32 183.98 77.04 3 1.03 155.7 20021005 150500.01 151000.01 162.5 69.27 19.16 0 10.93 -33.61 733 911 9.21 5.02 16 47 183.98 77.04 8 0.80 166.7 20021005 150500.01 151000.01 173.9 69.25 19.16 0 11.00 -23.26 819 1172 9.27 5.47 18 59 183.98 77.04 17 0.59 178.4 20021005 150500.01 151000.01 186.8 69.22 19.16 0 11.05 -28.77 924 1348 9.35 6.25 23 73 183.98 77.04 31 0.37 191.6 20021005 150500.01 151000.01 200.4 69.20 19.15 0 11.11 -33.24 907 1625 9.42 6.89 22 86 183.98 77.04 45 0.16 205.5 20021005 150500.01 151000.01 214.9 69.17 19.15 0 11.17 -18.61 1135 1901 9.50 8.55 28 103 183.98 77.04 56 -0.00 220.3 20021005 150500.01 151000.01 230.0 69.15 19.14 0 11.28 -7.66 1211 2174 9.55 7.66 25 98 183.98 77.04 65 -0.00 235.8 20021005 150500.01 151000.01 246.4 69.12 19.14 0 11.36 -18.30 1258 2365 9.62 7.63 23 99 183.98 77.04 73 -0.00 252.6 20021005 150500.01 151000.01 264.0 69.09 19.13 0 11.42 -24.72 1309 2526 9.65 7.46 22 98 183.98 77.04 82 -0.00 270.7 20021005 150500.01 151000.01 282.5 69.05 19.12 0 11.45 -12.42 1302 2599 9.70 7.57 21 100 183.98 77.04 90 -0.00 289.5 20021005 150500.01 151000.01 302.0 69.02 19.12 0 11.41 -15.08 1343 2529 9.70 8.54 25 111 183.98 77.04 98 -0.00 309.5 20021005 150500.01 151000.01 322.6 68.98 19.11 0 11.40 -11.15 1329 2707 9.73 9.25 27 130 183.98 77.04 100 -0.00 330.6 20021005 150500.01 151000.01 344.2 68.95 19.10 0 11.35 -0.59 1296 2893 9.74 10.37 30 161 183.98 77.04 100 -0.00 352.7 20021005 150500.01 151000.01 366.6 68.91 19.10 0 11.27 23.96 1436 2844 9.75 14.30 43 204 183.98 77.04 100 -0.00 375.7 20021005 150500.01 151000.01 390.5 68.87 19.09 0 11.23 38.11 1303 2980 9.75 14.66 43 235 183.98 77.04 100 -0.00 400.1 20021005 150500.01 151000.01 415.0 68.83 19.08 0 11.16 -24.78 1224 3211 9.77 17.80 51 327 183.98 77.04 100 -0.00 425.2 20021005 150500.01 151000.01 440.3 68.79 19.07 0 11.11 66.02 1147 3400 9.79 19.75 56 415 183.98 77.04 100 -0.00 451.1 20021005 150500.01 151000.01 466.8 68.75 19.07 0 11.03 14.04 1220 3542 9.84 29.44 84 608 183.98 77.04 100 -0.00 478.1 20021005 150500.01 151000.01 493.9 68.71 19.06 0 10.95 10.93 1576 3255 9.89 50.98 162 803 183.98 77.04 100 -0.00 505.9 20021005 150500.01 151000.01 522.4 68.66 19.05 0 10.94 34.63 1409 3566 9.93 51.40 161 994 183.98 77.04 100 -0.00 535.0 20021005 150500.01 151000.01 552.0 68.62 19.04 0 10.88 -24.85 1348 4058 9.98 68.88 213 1608 183.98 77.04 100 -0.00 565.2 20021005 150500.01 151000.01 582.3 68.57 19.03 0 10.79 174.32 1012 3416 9.99 69.70 188 1577 183.98 77.04 100 -0.00 596.2 20021005 150500.01 151000.01 613.9 68.53 19.03 0 10.75 117.57 955 4098 10.04 85.89 239 2629 183.98 77.04 100 -0.00 628.5 20021005 150500.01 151000.01 646.5 68.48 19.02 0 10.65 759.57 1714 3049 10.15 224.48 713 3006 183.98 77.04 100 -0.00 661.8 20021005 150500.01 151000.01 673.7 68.44 19.01 0 10.86 206.24 671 6279 10.10 49.56 183 4702 183.98 77.04 100 -0.00 689.5 20021005 151000.01 151500.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.40 833.37 7562 7562 183.98 77.04 0 5.25 78.0 20021005 151000.01 151500.01 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.24 612.97 6162 6162 183.98 77.04 1 5.01 81.8 20021005 151000.01 151500.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.24 879.05 6306 6306 183.98 77.04 1 4.84 84.4 20021005 151000.01 151500.01 84.9 69.42 19.19 0 10.03 -109.14 831 831 9.44 54.74 269 269 183.98 77.04 0 4.66 87.1 20021005 151000.01 151500.01 88.4 69.41 19.19 0 10.10 7.42 174 174 9.11 13.59 35 35 183.98 77.04 0 4.42 90.7 20021005 151000.01 151500.01 91.9 69.40 19.19 0 10.30 -13.71 142 142 9.28 10.06 61 61 183.98 77.04 0 4.10 94.3 20021005 151000.01 151500.01 94.6 69.40 19.19 0 10.44 9.58 247 247 9.44 16.06 86 86 183.98 77.04 0 4.16 97.0 20021005 151000.01 151500.01 97.1 69.39 19.19 0 10.56 -17.33 183 197 9.85 9.76 43 112 183.98 77.04 0 3.81 99.6 20021005 151000.01 151500.01 100.7 69.39 19.19 0 10.54 -28.14 246 205 9.63 11.39 40 83 183.98 77.04 0 3.54 103.3 20021005 151000.01 151500.01 103.3 69.38 19.19 0 10.51 -21.68 273 296 9.77 23.92 62 159 183.98 77.04 0 3.33 106.0 20021005 151000.01 151500.01 106.0 69.38 19.19 0 10.51 1.90 211 330 9.62 16.40 33 116 183.98 77.04 0 3.11 108.8 20021005 151000.01 151500.01 109.9 69.37 19.18 0 10.47 0.05 327 402 9.24 10.10 23 66 183.98 77.04 1 2.81 112.7 20021005 151000.01 151500.01 114.2 69.36 19.18 0 10.49 14.04 420 383 9.03 6.32 18 40 183.98 77.04 1 2.50 117.2 20021005 151000.01 151500.01 120.0 69.35 19.18 0 10.57 -14.04 551 407 9.02 5.54 20 37 183.98 77.04 0 2.14 123.1 20021005 151000.01 151500.01 126.6 69.34 19.18 0 10.76 -17.41 622 501 9.02 4.16 14 28 183.98 77.04 0 1.81 129.9 20021005 151000.01 151500.01 133.9 69.32 19.18 0 10.91 -25.97 605 571 9.12 3.27 11 26 183.98 77.04 1 1.53 137.3 20021005 151000.01 151500.01 142.3 69.31 19.17 0 11.01 -31.54 658 633 9.21 3.06 12 27 183.98 77.04 0 1.28 145.9 20021005 151000.01 151500.01 151.9 69.29 19.17 0 11.08 -22.16 740 759 9.26 3.21 12 30 183.98 77.04 3 1.03 155.8 20021005 151000.01 151500.01 162.5 69.27 19.16 0 11.13 -45.04 823 995 9.33 3.96 15 41 183.98 77.04 8 0.80 166.7 20021005 151000.01 151500.01 174.0 69.25 19.16 0 11.13 -51.76 829 1202 9.39 4.73 17 55 183.98 77.04 17 0.59 178.4 20021005 151000.01 151500.01 186.8 69.22 19.16 0 11.15 -42.57 895 1455 9.43 5.90 20 71 183.98 77.04 29 0.37 191.5 20021005 151000.01 151500.01 200.5 69.20 19.15 0 11.17 -41.04 1028 1565 9.48 7.44 25 84 183.98 77.04 45 0.16 205.6 20021005 151000.01 151500.01 214.9 69.17 19.15 0 11.24 -64.85 1214 1876 9.55 8.06 29 97 183.98 77.04 54 -0.00 220.3 20021005 151000.01 151500.01 230.0 69.15 19.14 0 11.31 -13.42 1344 2120 9.61 8.54 29 101 183.98 77.04 63 -0.00 235.8 20021005 151000.01 151500.01 246.5 69.12 19.14 0 11.43 -31.29 1236 2532 9.65 6.91 21 97 183.98 77.04 72 -0.00 252.7 20021005 151000.01 151500.01 264.2 69.08 19.13 0 11.47 -42.15 1293 2608 9.69 6.66 21 96 183.98 77.04 81 -0.00 270.8 20021005 151000.01 151500.01 282.6 69.05 19.12 0 11.45 -57.13 1334 2597 9.72 7.92 23 105 183.98 77.04 89 -0.00 289.7 20021005 151000.01 151500.01 302.1 69.02 19.12 0 11.42 -45.13 1310 2649 9.72 8.29 24 117 183.98 77.04 98 -0.00 309.6 20021005 151000.01 151500.01 322.7 68.98 19.11 0 11.38 -24.70 1408 2580 9.71 10.38 30 128 183.98 77.04 100 -0.00 330.7 20021005 151000.01 151500.01 344.3 68.95 19.10 0 11.32 -24.51 1286 2913 9.72 10.88 31 172 183.98 77.04 100 -0.00 352.8 20021005 151000.01 151500.01 366.8 68.91 19.10 0 11.23 2.35 1375 2907 9.73 15.08 44 225 183.98 77.04 100 -0.00 375.8 20021005 151000.01 151500.01 390.4 68.87 19.09 0 11.17 55.23 1462 2949 9.75 19.07 57 276 183.98 77.04 100 -0.00 400.0 20021005 151000.01 151500.01 415.1 68.83 19.08 0 11.07 32.96 1639 2877 9.78 29.82 97 402 183.98 77.04 100 -0.00 425.2 20021005 151000.01 151500.01 440.4 68.79 19.07 0 11.02 57.54 1350 2997 9.80 30.22 87 466 183.98 77.04 100 -0.00 451.1 20021005 151000.01 151500.01 466.7 68.75 19.07 0 10.91 6.52 1447 3099 9.86 49.18 148 758 183.98 77.04 100 -0.00 478.1 20021005 151000.01 151500.01 494.0 68.71 19.06 0 10.93 9.98 1349 2857 9.87 44.27 127 640 183.98 77.04 100 -0.00 505.9 20021005 151000.01 151500.01 522.5 68.66 19.05 0 10.91 104.19 1470 3487 9.92 59.46 188 1079 183.98 77.04 100 -0.00 535.0 20021005 151000.01 151500.01 551.9 68.62 19.04 0 10.77 126.07 1183 4321 10.01 89.70 259 2430 183.98 77.04 100 -0.00 565.2 20021005 151000.01 151500.01 582.3 68.58 19.03 0 10.70 -215.16 1691 2765 10.04 145.35 459 1772 183.98 77.04 100 -0.00 596.2 20021005 151000.01 151500.01 614.0 68.53 19.03 0 10.69 107.81 2899 3142 10.15 255.16 1231 3137 183.98 77.04 100 -0.00 628.6 20021005 151000.01 151500.01 646.6 68.48 19.02 0 10.72 395.03 1052 4591 10.13 123.54 340 3859 183.98 77.04 100 -0.00 661.8 20021005 151000.01 151500.01 673.7 68.44 19.01 0 10.59 -39.09 2184 2306 10.22 325.05 1007 2498 183.98 77.04 100 -0.00 689.6 20021005 151500.01 152000.00 76.0 69.43 19.20 2 8.90 -0.00 216 216 10.45 1211.75 8503 8503 183.98 77.05 0 5.25 78.0 20021005 151500.01 152000.00 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.34 1002.50 7717 7717 183.98 77.05 0 5.01 81.7 20021005 151500.01 152000.00 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.33 1295.80 7651 7651 183.98 77.05 0 4.84 84.4 20021005 151500.01 152000.00 84.9 69.42 19.19 0 9.52 -23.30 134 134 9.59 62.10 334 334 183.98 77.05 0 4.66 87.1 20021005 151500.01 152000.00 88.5 69.41 19.19 0 10.15 -64.41 225 225 9.40 21.97 60 60 183.98 77.05 0 4.42 90.8 20021005 151500.01 152000.00 91.9 69.40 19.19 0 10.31 3.15 113 113 9.40 14.07 63 63 183.98 77.05 0 3.98 94.3 20021005 151500.01 152000.00 94.6 69.40 19.19 0 10.42 -19.16 155 155 9.61 22.56 76 76 183.98 77.05 0 3.98 97.0 20021005 151500.01 152000.00 97.1 69.39 19.19 0 10.23 1.12 354 20 9.95 14.38 214 153 183.98 77.05 0 3.81 99.6 20021005 151500.01 152000.00 100.7 69.39 19.19 0 10.73 -35.32 99 229 10.01 13.35 22 106 183.98 77.05 0 3.54 103.3 20021005 151500.01 152000.00 103.3 69.38 19.19 0 10.72 -17.04 125 224 10.05 23.64 35 134 183.98 77.05 0 3.33 106.0 20021005 151500.01 152000.00 106.1 69.38 19.19 0 10.48 -32.50 190 243 9.02 16.82 6 14 183.98 77.05 0 3.11 108.8 20021005 151500.01 152000.00 110.0 69.37 19.18 0 10.43 -31.90 324 303 9.39 15.17 38 84 183.98 77.05 0 2.81 112.8 20021005 151500.01 152000.00 114.2 69.36 19.18 0 10.47 -34.33 403 305 9.21 9.15 28 54 183.98 77.05 0 2.50 117.1 20021005 151500.01 152000.00 120.0 69.35 19.18 0 10.70 3.20 509 380 9.19 5.81 19 36 183.98 77.05 1 2.14 123.1 20021005 151500.01 152000.00 126.6 69.34 19.18 0 11.10 -20.61 559 532 9.26 2.68 9 21 183.98 77.05 1 1.81 129.8 20021005 151500.01 152000.00 134.1 69.32 19.18 0 11.33 -22.45 582 638 9.36 1.93 7 18 183.98 77.05 0 1.53 137.5 20021005 151500.01 152000.00 142.3 69.31 19.17 0 11.40 -31.72 620 736 9.39 1.86 7 18 183.98 77.05 1 1.28 146.0 20021005 151500.01 152000.00 152.0 69.29 19.17 0 11.37 -26.66 667 864 9.38 2.23 7 22 183.98 77.05 2 1.03 155.9 20021005 151500.01 152000.00 162.5 69.27 19.17 0 11.31 -27.63 765 1002 9.43 3.39 11 34 183.98 77.05 8 0.80 166.7 20021005 151500.01 152000.00 174.0 69.25 19.16 0 11.27 -26.84 887 1247 9.47 4.78 17 52 183.98 77.05 16 0.59 178.4 20021005 151500.01 152000.00 186.9 69.22 19.16 0 11.25 -30.47 970 1507 9.53 6.39 23 77 183.98 77.05 29 0.37 191.6 20021005 151500.01 152000.00 200.8 69.20 19.15 0 11.27 -18.37 1014 1743 9.58 7.21 24 90 183.98 77.05 43 0.16 205.9 20021005 151500.01 152000.00 215.1 69.17 19.15 0 11.33 -32.74 1172 2071 9.62 7.64 26 100 183.98 77.05 53 -0.00 220.5 20021005 151500.01 152000.00 230.3 69.15 19.14 0 11.41 -17.20 1284 2432 9.66 7.26 24 103 183.98 77.05 62 -0.00 236.1 20021005 151500.01 152000.00 246.6 69.12 19.14 0 11.46 -3.07 1266 2602 9.68 6.66 21 98 183.98 77.05 71 -0.00 252.8 20021005 151500.01 152000.00 264.2 69.09 19.13 0 11.44 -8.51 1330 2543 9.69 7.64 23 102 183.98 77.05 80 -0.00 270.8 20021005 151500.01 152000.00 282.6 69.05 19.12 0 11.44 -38.78 1335 2671 9.71 8.35 24 112 183.98 77.05 88 -0.00 289.7 20021005 151500.01 152000.00 302.0 69.02 19.12 0 11.39 -31.77 1360 2540 9.70 9.14 27 118 183.98 77.05 97 -0.00 309.5 20021005 151500.01 152000.00 322.6 68.98 19.11 0 11.33 -39.77 1370 2727 9.71 10.84 32 151 183.98 77.05 100 -0.00 330.6 20021005 151500.01 152000.00 344.2 68.95 19.10 0 11.29 -10.49 1329 2735 9.72 12.23 35 170 183.98 77.05 100 -0.00 352.7 20021005 151500.01 152000.00 366.8 68.91 19.10 0 11.24 12.66 1288 2794 9.72 13.96 39 205 183.98 77.05 100 -0.00 375.9 20021005 151500.01 152000.00 390.4 68.87 19.09 0 11.18 6.51 1419 2915 9.75 18.07 54 266 183.98 77.05 100 -0.00 400.0 20021005 151500.01 152000.00 415.0 68.83 19.08 0 11.15 22.85 1378 3020 9.77 20.61 61 319 183.98 77.05 100 -0.00 425.1 20021005 151500.01 152000.00 440.4 68.79 19.07 0 11.07 24.47 1179 3276 9.79 22.72 64 438 183.98 77.05 100 -0.00 451.1 20021005 151500.01 152000.00 466.7 68.75 19.07 0 11.01 49.93 1224 3506 9.84 31.49 90 639 183.98 77.05 100 -0.00 478.0 20021005 151500.01 152000.00 494.1 68.71 19.06 0 10.92 78.34 1304 3289 9.87 45.99 133 825 183.98 77.05 100 -0.00 506.1 20021005 151500.01 152000.00 522.5 68.66 19.05 0 10.90 -10.87 1337 3600 9.92 55.17 166 1106 183.98 77.05 100 -0.00 535.0 20021005 151500.01 152000.00 551.8 68.62 19.04 0 10.81 140.77 1583 3500 10.00 95.31 305 1628 183.98 77.05 100 -0.00 565.0 20021005 151500.01 152000.00 582.2 68.58 19.04 0 10.81 30.16 1784 2791 10.01 106.52 358 1318 183.98 77.05 100 -0.00 596.1 20021005 151500.01 152000.00 613.9 68.53 19.03 0 10.80 75.24 1160 3148 10.03 81.77 225 1492 183.98 77.05 100 -0.00 628.4 20021005 151500.01 152000.00 647.3 68.48 19.02 0 10.80 -124.26 513 4036 10.00 40.36 109 2291 183.98 77.05 100 -0.00 662.6 20021005 151500.01 152000.00 673.7 68.44 19.01 0 10.66 223.82 975 2385 10.17 144.00 368 2109 183.98 77.05 100 -0.00 689.6 20021005 152000.00 152500.00 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.40 847.51 7638 7638 183.98 77.05 0 5.25 78.1 20021005 152000.00 152500.00 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.24 629.83 6191 6191 183.98 77.05 0 5.01 81.7 20021005 152000.00 152500.00 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.26 900.79 6628 6628 183.98 77.05 0 4.84 84.4 20021005 152000.00 152500.00 84.9 69.42 19.19 0 9.30 -115.66 102 102 9.54 75.50 382 382 183.98 77.05 0 4.66 87.1 20021005 152000.00 152500.00 88.5 69.41 19.19 0 10.02 -43.06 183 183 9.14 17.97 46 46 183.98 77.05 0 4.42 90.7 20021005 152000.00 152500.00 91.9 69.40 19.19 0 10.25 2.81 262 262 9.52 13.41 214 214 183.98 77.05 0 4.44 94.3 20021005 152000.00 152500.00 94.6 69.40 19.19 0 10.43 21.43 442 442 9.72 20.50 288 288 183.98 77.05 0 4.44 97.0 20021005 152000.00 152500.00 97.2 69.39 19.19 0 10.38 -1.20 261 129 9.78 11.04 81 125 183.98 77.05 0 3.81 99.7 20021005 152000.00 152500.00 100.7 69.39 19.19 0 10.46 5.86 235 214 9.66 14.72 49 108 183.98 77.05 0 3.54 103.3 20021005 152000.00 152500.00 103.3 69.38 19.19 0 10.65 -39.09 103 352 10.06 18.09 27 200 183.98 77.05 0 3.33 106.0 20021005 152000.00 152500.00 106.0 69.38 19.19 0 10.30 13.62 421 365 9.65 34.77 117 255 183.98 77.05 0 3.11 108.7 20021005 152000.00 152500.00 109.9 69.37 19.18 0 10.46 25.16 335 552 9.33 12.69 29 107 183.98 77.05 0 2.81 112.7 20021005 152000.00 152500.00 114.2 69.36 19.18 0 10.50 1.28 398 541 9.13 7.81 19 61 183.98 77.05 0 2.50 117.2 20021005 152000.00 152500.00 120.0 69.35 19.18 0 10.56 -16.77 587 418 9.07 6.46 24 44 183.98 77.05 0 2.14 123.1 20021005 152000.00 152500.00 126.6 69.34 19.18 0 10.81 -24.99 731 502 9.09 4.25 17 31 183.98 77.05 0 1.81 129.8 20021005 152000.00 152500.00 134.0 69.32 19.18 0 10.96 -30.12 725 579 9.13 3.44 13 26 183.98 77.05 1 1.53 137.4 20021005 152000.00 152500.00 142.2 69.31 19.17 0 11.09 -25.49 749 660 9.20 2.89 11 24 183.98 77.05 0 1.28 145.8 20021005 152000.00 152500.00 152.0 69.29 19.17 0 11.20 -25.04 762 831 9.24 2.78 10 24 183.98 77.05 3 1.03 155.9 20021005 152000.00 152500.00 162.5 69.27 19.17 0 11.23 -26.87 806 1028 9.33 3.29 11 33 183.98 77.05 7 0.80 166.6 20021005 152000.00 152500.00 174.0 69.25 19.16 0 11.21 -28.17 902 1225 9.38 4.43 15 46 183.98 77.05 16 0.59 178.4 20021005 152000.00 152500.00 186.9 69.22 19.16 0 11.20 -28.57 959 1456 9.45 5.69 20 68 183.98 77.05 27 0.37 191.6 20021005 152000.00 152500.00 200.5 69.20 19.15 0 11.21 -6.63 1060 1682 9.51 7.12 25 87 183.98 77.05 41 0.16 205.6 20021005 152000.00 152500.00 214.9 69.17 19.15 0 11.24 -32.69 1302 1911 9.57 8.87 33 104 183.98 77.05 52 -0.00 220.3 20021005 152000.00 152500.00 230.2 69.15 19.14 0 11.34 -40.71 1303 2308 9.62 7.94 27 106 183.98 77.05 61 -0.00 236.0 20021005 152000.00 152500.00 246.5 69.12 19.14 0 11.39 -23.09 1388 2469 9.65 7.93 26 103 183.98 77.05 70 -0.00 252.7 20021005 152000.00 152500.00 264.2 69.09 19.13 0 11.42 -33.11 1278 2596 9.67 7.23 22 102 183.98 77.05 79 -0.00 270.8 20021005 152000.00 152500.00 282.7 69.05 19.12 0 11.41 -53.14 1329 2557 9.69 8.30 24 109 183.98 77.05 88 -0.00 289.8 20021005 152000.00 152500.00 302.0 69.02 19.12 0 11.39 -28.39 1381 2597 9.70 8.90 27 121 183.98 77.05 97 -0.00 309.5 20021005 152000.00 152500.00 322.6 68.98 19.11 0 11.35 -22.64 1409 2741 9.70 10.67 31 143 183.98 77.05 100 -0.00 330.6 20021005 152000.00 152500.00 344.2 68.95 19.10 0 11.29 -35.04 1419 2813 9.72 13.14 38 180 183.98 77.05 100 -0.00 352.7 20021005 152000.00 152500.00 366.7 68.91 19.10 0 11.23 -17.09 1445 2842 9.73 16.01 48 224 183.98 77.05 100 -0.00 375.8 20021005 152000.00 152500.00 390.5 68.87 19.09 0 11.22 -5.90 1361 2881 9.74 15.70 46 231 183.98 77.05 100 -0.00 400.1 20021005 152000.00 152500.00 415.0 68.83 19.08 0 11.10 2.83 1504 3023 9.78 25.40 80 382 183.98 77.05 100 -0.00 425.1 20021005 152000.00 152500.00 440.5 68.79 19.07 0 11.06 -52.75 1547 3087 9.81 30.71 99 471 183.98 77.05 100 -0.00 451.2 20021005 152000.00 152500.00 466.8 68.75 19.07 0 10.97 -6.11 1602 3389 9.86 45.71 153 774 183.98 77.05 100 -0.00 478.1 20021005 152000.00 152500.00 493.9 68.71 19.06 0 10.92 189.55 1441 2914 9.87 50.23 146 705 183.98 77.05 100 -0.00 505.9 20021005 152000.00 152500.00 522.5 68.66 19.05 0 10.91 -86.92 1369 3305 9.92 54.10 159 933 183.98 77.05 100 -0.00 535.0 20021005 152000.00 152500.00 551.9 68.62 19.04 0 10.79 157.19 1641 3408 9.99 104.04 341 1674 183.98 77.05 100 -0.00 565.1 20021005 152000.00 152500.00 582.3 68.58 19.04 0 10.71 13.37 2867 2981 10.10 209.33 1054 2560 183.98 77.05 100 -0.00 596.2 20021005 152000.00 152500.00 614.0 68.53 19.03 0 10.72 -152.72 1712 2641 10.06 141.23 461 1683 183.98 77.05 100 -0.00 628.6 20021005 152000.00 152500.00 646.5 68.48 19.02 0 10.76 -122.73 1019 3857 10.07 93.71 236 2257 183.98 77.05 100 -0.00 661.8 20021005 152000.00 152500.00 673.7 68.44 19.01 0 10.88 65.20 764 4990 10.13 59.55 176 3063 183.98 77.05 100 -0.00 689.6 20021005 152500.00 153000.00 76.2 69.43 19.20 2 8.90 -0.00 216 216 10.41 927.24 7793 7793 183.98 77.05 1 5.25 78.1 20021005 152500.00 153000.00 79.8 69.43 19.20 2 8.90 -0.00 213 213 10.28 645.43 6713 6713 183.98 77.05 0 5.01 81.8 20021005 152500.00 153000.00 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.28 1025.61 6912 6912 183.98 77.05 0 4.84 84.4 20021005 152500.00 153000.00 84.9 69.42 19.19 3 8.00 125.90 1 1 6.59 19.64 0 0 183.98 77.05 0 4.66 87.1 20021005 152500.00 153000.00 88.5 69.41 19.19 0 9.87 -5.22 124 124 9.19 21.19 57 57 183.98 77.05 0 4.42 90.8 20021005 152500.00 153000.00 91.9 69.40 19.19 0 10.47 -16.44 2399 2399 10.39 14.05 4486 4486 183.98 77.05 0 5.41 94.3 20021005 152500.00 153000.00 94.6 69.40 19.19 3 10.29 -42.41 90 90 9.21 18.45 11 11 183.98 77.05 0 -0.00 97.0 20021005 152500.00 153000.00 97.1 69.39 19.19 0 10.46 -67.39 182 192 9.89 13.79 62 157 183.98 77.05 0 3.81 99.6 20021005 152500.00 153000.00 100.7 69.39 19.19 0 10.66 -6.83 127 264 9.84 13.00 23 101 183.98 77.05 0 3.54 103.3 20021005 152500.00 153000.00 103.3 69.38 19.19 0 10.39 -38.92 243 274 9.82 42.44 87 220 183.98 77.05 0 3.33 106.0 20021005 152500.00 153000.00 106.0 69.38 19.19 0 10.48 -17.57 286 394 9.66 23.58 50 159 183.98 77.05 0 3.11 108.8 20021005 152500.00 153000.00 109.9 69.37 19.18 0 10.52 8.87 322 552 9.35 11.41 25 98 183.98 77.05 0 2.81 112.7 20021005 152500.00 153000.00 114.2 69.36 19.18 0 10.55 9.83 309 489 9.14 6.35 14 49 183.98 77.05 0 2.50 117.1 20021005 152500.00 153000.00 120.0 69.35 19.18 0 10.58 2.58 541 439 9.08 6.56 21 42 183.98 77.05 0 2.14 123.1 20021005 152500.00 153000.00 126.7 69.34 19.18 0 10.83 -17.13 611 516 9.09 3.99 13 28 183.98 77.05 0 1.81 129.9 20021005 152500.00 153000.00 134.0 69.32 19.18 0 10.97 -25.86 782 563 9.18 3.39 16 28 183.98 77.05 0 1.53 137.4 20021005 152500.00 153000.00 142.2 69.31 19.17 0 11.11 -26.04 765 669 9.23 2.93 12 26 183.98 77.05 1 1.28 145.8 20021005 152500.00 153000.00 151.9 69.29 19.17 0 11.19 -28.57 766 799 9.28 2.77 10 25 183.98 77.05 2 1.03 155.8 20021005 152500.00 153000.00 162.6 69.27 19.16 0 11.22 -19.38 840 990 9.33 3.52 13 34 183.98 77.05 7 0.80 166.7 20021005 152500.00 153000.00 174.0 69.25 19.16 0 11.21 -17.74 945 1265 9.38 4.46 16 49 183.98 77.05 15 0.59 178.4 20021005 152500.00 153000.00 186.8 69.22 19.16 0 11.18 -39.53 1022 1471 9.45 6.42 24 76 183.98 77.05 26 0.37 191.5 20021005 152500.00 153000.00 200.6 69.20 19.15 0 11.21 -2.05 1192 1760 9.52 7.73 29 94 183.98 77.05 41 0.16 205.6 20021005 152500.00 153000.00 214.9 69.17 19.15 0 11.26 -43.01 1338 2076 9.58 8.83 33 111 183.98 77.05 50 -0.00 220.3 20021005 152500.00 153000.00 230.2 69.15 19.14 0 11.34 -33.15 1360 2341 9.63 7.94 28 108 183.98 77.05 59 -0.00 236.0 20021005 152500.00 153000.00 246.6 69.12 19.14 0 11.40 -24.49 1333 2637 9.65 7.68 24 107 183.98 77.05 69 -0.00 252.8 20021005 152500.00 153000.00 264.2 69.09 19.13 0 11.41 -37.13 1324 2607 9.67 7.71 24 107 183.98 77.05 79 -0.00 270.8 20021005 152500.00 153000.00 282.7 69.05 19.12 0 11.39 -35.95 1395 2621 9.69 9.12 27 118 183.98 77.05 88 -0.00 289.8 20021005 152500.00 153000.00 302.2 69.02 19.12 0 11.38 -29.62 1337 2580 9.69 9.13 27 122 183.98 77.05 97 -0.00 309.7 20021005 152500.00 153000.00 322.6 68.98 19.11 0 11.34 -34.50 1322 2795 9.70 10.22 30 149 183.98 77.05 100 -0.00 330.6 20021005 152500.00 153000.00 344.2 68.95 19.10 0 11.28 1.29 1504 2623 9.72 13.82 41 171 183.98 77.05 100 -0.00 352.7 20021005 152500.00 153000.00 366.7 68.91 19.10 0 11.24 -33.99 1346 2881 9.73 14.06 41 211 183.98 77.05 100 -0.00 375.8 20021005 152500.00 153000.00 390.3 68.87 19.09 0 11.19 -16.99 1375 3042 9.73 16.94 51 270 183.98 77.05 100 -0.00 399.9 20021005 152500.00 153000.00 415.0 68.83 19.08 0 11.09 -3.24 1528 2981 9.78 26.79 83 387 183.98 77.05 100 -0.00 425.1 20021005 152500.00 153000.00 440.4 68.79 19.07 0 11.08 -68.71 1369 3151 9.81 25.85 77 430 183.98 77.05 100 -0.00 451.1 20021005 152500.00 153000.00 466.8 68.75 19.07 0 11.02 10.31 1376 3434 9.84 34.79 104 638 183.98 77.05 100 -0.00 478.1 20021005 152500.00 153000.00 493.9 68.71 19.06 0 10.92 69.09 1425 3127 9.88 50.76 149 786 183.98 77.05 100 -0.00 505.8 20021005 152500.00 153000.00 522.7 68.66 19.05 0 10.95 122.59 1780 3447 9.93 59.52 218 995 183.98 77.05 100 -0.00 535.2 20021005 152500.00 153000.00 551.8 68.62 19.04 0 10.78 246.16 1557 2772 9.98 97.65 296 1248 183.98 77.05 100 -0.00 565.1 20021005 152500.00 153000.00 582.3 68.58 19.04 0 10.83 -41.42 1466 2923 10.00 84.64 249 1188 183.98 77.05 100 -0.00 596.1 20021005 152500.00 153000.00 613.9 68.53 19.03 0 10.79 -176.51 2367 3042 10.08 156.53 665 1981 183.98 77.05 100 -0.00 628.5 20021005 152500.00 153000.00 646.7 68.48 19.02 0 10.79 -352.85 609 4963 9.98 45.64 141 3116 183.98 77.05 100 -0.00 662.0 20021005 152500.00 153000.00 673.7 68.44 19.01 0 10.97 346.56 5923 5230 10.48 342.88 2265 4795 183.98 77.05 100 -0.00 689.6 20021005 153000.00 153500.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.42 940.88 7906 7906 183.98 77.05 0 5.25 78.0 20021005 153000.00 153500.01 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.27 662.45 6644 6644 183.98 77.05 0 5.01 81.8 20021005 153000.00 153500.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.27 964.73 6740 6740 183.98 77.05 0 4.84 84.4 20021005 153000.00 153500.01 84.9 69.42 19.19 0 9.33 -241.05 60 60 9.57 66.12 234 234 183.98 77.05 0 4.66 87.1 20021005 153000.00 153500.01 88.5 69.41 19.19 0 9.86 27.78 110 110 9.18 20.31 57 57 183.98 77.05 0 4.42 90.7 20021005 153000.00 153500.01 91.9 69.40 19.19 0 10.18 -2.54 303 303 9.74 17.03 426 426 183.98 77.05 0 4.54 94.2 20021005 153000.00 153500.01 94.6 69.40 19.19 0 10.25 8.69 85 85 9.31 17.09 37 37 183.98 77.05 0 3.61 97.0 20021005 153000.00 153500.01 97.2 69.39 19.19 0 10.45 -23.81 198 187 9.88 12.46 65 153 183.98 77.05 1 3.81 99.7 20021005 153000.00 153500.01 100.7 69.39 19.19 0 10.53 -41.65 175 203 9.71 13.02 34 91 183.98 77.05 1 3.54 103.3 20021005 153000.00 153500.01 103.3 69.38 19.19 0 10.62 24.98 80 239 10.06 18.37 26 159 183.98 77.05 0 3.33 106.0 20021005 153000.00 153500.01 105.9 69.38 19.19 0 10.52 -10.42 170 361 9.73 18.64 32 150 183.98 77.05 0 3.11 108.7 20021005 153000.00 153500.01 109.9 69.37 19.18 0 10.49 -21.30 279 356 9.30 9.30 22 64 183.98 77.05 0 2.81 112.7 20021005 153000.00 153500.01 114.1 69.36 19.18 0 10.52 4.38 326 353 9.10 5.59 15 38 183.98 77.05 0 2.50 117.1 20021005 153000.00 153500.01 120.0 69.35 19.18 0 10.78 -8.87 467 435 9.21 3.70 14 31 183.98 77.05 0 2.14 123.1 20021005 153000.00 153500.01 126.7 69.34 19.18 0 11.02 -20.95 579 553 9.30 2.40 11 25 183.98 77.05 1 1.81 129.9 20021005 153000.00 153500.01 134.0 69.32 19.18 0 11.05 -29.36 678 634 9.34 2.75 13 29 183.98 77.05 0 1.53 137.4 20021005 153000.00 153500.01 142.3 69.31 19.17 0 11.02 -23.57 781 643 9.30 3.50 16 33 183.98 77.05 0 1.28 145.9 20021005 153000.00 153500.01 152.0 69.29 19.17 0 11.02 -23.54 798 740 9.28 3.93 17 37 183.98 77.05 2 1.03 155.9 20021005 153000.00 153500.01 162.6 69.27 19.17 0 10.99 -32.89 861 862 9.31 5.16 21 51 183.98 77.05 6 0.80 166.7 20021005 153000.00 153500.01 174.0 69.25 19.16 0 10.97 -10.14 917 1034 9.32 6.72 25 65 183.98 77.05 14 0.59 178.4 20021005 153000.00 153500.01 186.9 69.22 19.16 0 11.02 7.12 1067 1330 9.40 8.04 32 89 183.98 77.05 25 0.37 191.7 20021005 153000.00 153500.01 200.5 69.20 19.15 0 11.08 -39.01 1186 1620 9.47 9.10 36 108 183.98 77.05 39 0.16 205.5 20021005 153000.00 153500.01 214.9 69.17 19.15 0 11.20 -26.43 1381 2010 9.53 9.15 36 115 183.98 77.05 49 -0.00 220.3 20021005 153000.00 153500.01 230.2 69.15 19.14 0 11.30 -39.13 1433 2290 9.58 8.75 31 108 183.98 77.05 58 -0.00 235.9 20021005 153000.00 153500.01 246.4 69.12 19.14 0 11.36 -42.66 1429 2498 9.64 8.61 28 110 183.98 77.05 68 -0.00 252.5 20021005 153000.00 153500.01 264.1 69.09 19.13 0 11.38 -33.84 1399 2609 9.65 8.77 27 115 183.98 77.05 77 -0.00 270.7 20021005 153000.00 153500.01 282.5 69.05 19.12 0 11.38 -22.15 1417 2595 9.70 9.46 28 119 183.98 77.05 86 -0.00 289.5 20021005 153000.00 153500.01 302.0 69.02 19.12 0 11.37 -39.39 1383 2524 9.69 9.53 28 120 183.98 77.05 97 -0.00 309.5 20021005 153000.00 153500.01 322.6 68.98 19.11 0 11.32 -35.25 1389 2636 9.71 11.39 33 151 183.98 77.05 100 -0.00 330.5 20021005 153000.00 153500.01 344.1 68.95 19.10 0 11.31 -33.15 1392 2751 9.72 12.10 35 166 183.98 77.05 100 -0.00 352.6 20021005 153000.00 153500.01 366.8 68.91 19.10 0 11.24 -37.37 1426 2825 9.73 15.05 45 213 183.98 77.05 100 -0.00 375.8 20021005 153000.00 153500.01 390.4 68.87 19.09 0 11.18 -5.80 1441 2834 9.75 18.17 54 255 183.98 77.05 100 -0.00 400.0 20021005 153000.00 153500.01 415.0 68.83 19.08 0 11.14 -0.77 1725 2809 9.78 25.67 86 330 183.98 77.05 100 -0.00 425.2 20021005 153000.00 153500.01 440.4 68.79 19.07 0 11.05 -45.40 1512 3170 9.81 31.16 98 491 183.98 77.05 100 -0.00 451.2 20021005 153000.00 153500.01 466.7 68.75 19.07 0 11.01 -37.81 1401 3200 9.85 36.05 109 607 183.98 77.05 100 -0.00 478.1 20021005 153000.00 153500.01 494.0 68.71 19.06 0 10.97 -71.10 1424 3159 9.88 43.39 128 691 183.98 77.05 100 -0.00 505.9 20021005 153000.00 153500.01 522.5 68.66 19.05 0 10.91 94.52 1546 3218 9.93 60.44 192 959 183.98 77.05 100 -0.00 535.0 20021005 153000.00 153500.01 551.8 68.62 19.04 0 10.69 -359.64 1511 2633 9.99 121.40 357 1477 183.98 77.05 100 -0.00 565.0 20021005 153000.00 153500.01 582.3 68.58 19.04 0 10.78 20.12 1924 3156 10.04 130.57 483 1853 183.98 77.05 100 -0.00 596.2 20021005 153000.00 153500.01 614.0 68.53 19.03 0 10.81 -6.71 1953 4335 10.09 137.09 518 2716 183.98 77.05 100 -0.00 628.6 20021005 153000.00 153500.01 646.6 68.48 19.02 0 10.71 -314.48 1990 3079 10.12 193.91 630 2269 183.98 77.05 100 -0.00 661.8 20021005 153000.00 153500.01 673.6 68.45 19.01 0 10.86 139.57 1165 4077 10.19 104.70 296 2624 183.98 77.05 100 -0.00 689.5 20021005 153500.01 154000.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.44 1117.53 8336 8336 183.98 77.05 0 5.25 78.1 20021005 153500.01 154000.01 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.31 828.86 7182 7182 183.98 77.05 0 5.01 81.7 20021005 153500.01 154000.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.32 1187.43 7572 7572 183.98 77.05 0 4.84 84.4 20021005 153500.01 154000.01 85.0 69.42 19.19 0 9.39 7.27 204 204 9.70 122.20 694 694 183.98 77.05 0 4.66 87.2 20021005 153500.01 154000.01 88.5 69.41 19.19 0 9.93 -50.83 241 241 9.37 36.90 101 101 183.98 77.05 0 4.42 90.8 20021005 153500.01 154000.01 91.9 69.40 19.19 0 9.99 66.72 124 124 9.48 29.55 150 150 183.98 77.05 0 4.04 94.3 20021005 153500.01 154000.01 94.6 69.40 19.19 0 10.27 34.33 106 106 9.49 23.79 57 57 183.98 77.05 0 3.70 97.0 20021005 153500.01 154000.01 97.2 69.39 19.19 0 10.47 -29.42 152 179 10.06 15.38 70 194 183.98 77.05 0 3.81 99.7 20021005 153500.01 154000.01 100.7 69.39 19.19 0 10.48 -5.48 168 172 9.81 15.73 46 112 183.98 77.05 0 3.54 103.3 20021005 153500.01 154000.01 103.3 69.38 19.19 0 10.50 -12.24 213 214 9.91 25.63 70 167 183.98 77.05 0 3.33 106.0 20021005 153500.01 154000.01 106.0 69.38 19.19 0 10.49 -33.10 220 214 9.70 19.25 45 105 183.98 77.05 0 3.11 108.7 20021005 153500.01 154000.01 109.9 69.37 19.18 0 10.59 32.29 250 322 9.39 8.50 18 55 183.98 77.05 0 2.81 112.7 20021005 153500.01 154000.01 114.1 69.36 19.18 0 10.67 7.55 328 334 9.18 5.01 13 31 183.98 77.05 0 2.50 117.1 20021005 153500.01 154000.01 120.1 69.35 19.18 0 11.05 4.46 429 429 9.23 2.33 7 18 183.98 77.05 0 2.14 123.2 20021005 153500.01 154000.01 126.6 69.34 19.18 0 11.21 -1.59 616 526 9.29 1.94 8 17 183.98 77.05 0 1.81 129.8 20021005 153500.01 154000.01 134.0 69.32 19.18 0 11.27 -11.08 682 617 9.32 1.99 8 18 183.98 77.05 0 1.53 137.5 20021005 153500.01 154000.01 142.3 69.31 19.17 0 11.26 -20.34 750 703 9.32 2.44 10 22 183.98 77.05 0 1.28 146.0 20021005 153500.01 154000.01 152.0 69.29 19.17 0 11.21 -18.49 803 777 9.31 3.05 12 28 183.98 77.05 1 1.03 155.9 20021005 153500.01 154000.01 162.5 69.27 19.17 0 11.11 -14.76 875 914 9.37 5.07 19 46 183.98 77.05 6 0.80 166.6 20021005 153500.01 154000.01 174.1 69.25 19.16 0 11.06 -0.38 1089 1146 9.42 7.21 31 75 183.98 77.05 14 0.59 178.5 20021005 153500.01 154000.01 187.0 69.22 19.16 0 11.07 -20.80 1112 1396 9.46 8.62 36 98 183.98 77.05 24 0.37 191.7 20021005 153500.01 154000.01 200.7 69.20 19.15 0 11.14 0.20 1180 1796 9.53 9.44 35 117 183.98 77.05 39 0.16 205.7 20021005 153500.01 154000.01 215.1 69.17 19.15 0 11.22 -22.74 1463 2197 9.58 10.04 39 128 183.98 77.05 49 -0.00 220.6 20021005 153500.01 154000.01 230.2 69.15 19.14 0 11.28 -29.17 1497 2301 9.60 9.50 36 121 183.98 77.05 57 -0.00 235.9 20021005 153500.01 154000.01 246.5 69.12 19.14 0 11.36 6.83 1526 2482 9.65 9.14 31 113 183.98 77.05 67 -0.00 252.6 20021005 153500.01 154000.01 264.2 69.09 19.13 0 11.40 17.19 1491 2573 9.68 8.83 28 111 183.98 77.05 77 -0.00 270.8 20021005 153500.01 154000.01 282.6 69.05 19.12 0 11.41 1.90 1517 2581 9.72 9.90 31 121 183.98 77.05 86 -0.00 289.6 20021005 153500.01 154000.01 302.0 69.02 19.12 0 11.40 21.69 1484 2532 9.71 9.97 30 121 183.98 77.05 97 -0.00 309.5 20021005 153500.01 154000.01 322.6 68.98 19.11 0 11.37 24.61 1474 2520 9.72 11.12 32 131 183.98 77.05 100 -0.00 330.6 20021005 153500.01 154000.01 344.2 68.95 19.10 0 11.32 34.61 1527 2693 9.74 13.41 41 171 183.98 77.05 100 -0.00 352.7 20021005 153500.01 154000.01 366.7 68.91 19.10 0 11.26 -32.92 1524 2673 9.75 15.48 48 197 183.98 77.05 100 -0.00 375.8 20021005 153500.01 154000.01 390.5 68.87 19.09 0 11.23 40.54 1414 2936 9.76 16.31 49 246 183.98 77.05 100 -0.00 400.0 20021005 153500.01 154000.01 415.1 68.83 19.08 0 11.18 -55.06 1493 3035 9.79 20.82 65 318 183.98 77.05 100 -0.00 425.2 20021005 153500.01 154000.01 440.5 68.79 19.07 0 11.12 -35.49 1440 3048 9.81 24.83 76 385 183.98 77.05 100 -0.00 451.2 20021005 153500.01 154000.01 466.8 68.75 19.07 0 11.03 -12.39 1404 3200 9.84 33.15 100 552 183.98 77.05 100 -0.00 478.1 20021005 153500.01 154000.01 494.1 68.71 19.06 0 10.97 25.37 1420 3105 9.88 43.86 130 684 183.98 77.05 100 -0.00 506.0 20021005 153500.01 154000.01 522.5 68.66 19.05 0 10.89 -2.40 1888 2906 9.93 73.56 265 948 183.98 77.05 100 -0.00 535.1 20021005 153500.01 154000.01 552.0 68.62 19.04 0 10.92 -10.04 1678 3395 9.96 68.60 238 1147 183.98 77.05 100 -0.00 565.2 20021005 153500.01 154000.01 582.4 68.58 19.04 0 10.85 -185.36 1905 2656 10.00 95.81 337 1100 183.98 77.05 100 -0.00 596.2 20021005 153500.01 154000.01 614.0 68.53 19.03 0 10.66 -10.60 1985 2358 10.06 180.99 597 1676 183.98 77.05 100 -0.00 628.6 20021005 153500.01 154000.01 646.5 68.48 19.02 0 10.81 466.89 2290 4318 10.15 172.36 770 3391 183.98 77.05 100 -0.00 661.8 20021005 153500.01 154000.01 673.7 68.44 19.01 0 10.79 -769.67 3273 4525 10.35 325.99 1380 4374 183.98 77.05 100 -0.00 689.6 20021005 154000.01 154500.01 76.0 69.43 19.20 2 8.90 -0.00 216 216 10.44 1189.04 8381 8381 183.98 77.05 0 5.25 78.0 20021005 154000.01 154500.01 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.34 985.12 7800 7800 183.98 77.05 0 5.01 81.7 20021005 154000.01 154500.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.39 1905.23 8718 8718 183.98 77.05 0 4.84 84.4 20021005 154000.01 154500.01 84.9 69.42 19.19 0 10.40 15.62 2 2 11.83 37.01 36 36 183.98 77.05 0 4.66 87.1 20021005 154000.01 154500.01 88.4 69.41 19.19 0 9.85 46.21 45 45 9.56 17.10 89 89 183.98 77.05 0 4.42 90.7 20021005 154000.01 154500.01 92.0 69.40 19.19 0 10.32 41.21 1642 1642 9.55 33.84 393 393 183.98 77.05 0 5.11 94.3 20021005 154000.01 154500.01 94.6 69.40 19.19 0 10.30 25.32 287 287 10.04 20.43 743 743 183.98 77.05 0 4.59 97.0 20021005 154000.01 154500.01 97.2 69.39 19.19 0 10.55 11.69 99 205 10.25 19.38 57 255 183.98 77.05 0 3.81 99.7 20021005 154000.01 154500.01 100.7 69.39 19.19 0 10.65 -19.65 155 281 9.92 16.58 34 133 183.98 77.05 0 3.54 103.3 20021005 154000.01 154500.01 103.3 69.38 19.19 0 10.45 -5.53 362 282 9.92 37.22 135 266 183.98 77.05 0 3.33 106.0 20021005 154000.01 154500.01 105.9 69.38 19.19 0 10.57 7.44 177 322 9.82 20.86 36 147 183.98 77.05 0 3.11 108.6 20021005 154000.01 154500.01 109.9 69.37 19.18 0 10.57 29.58 291 312 9.38 9.66 23 58 183.98 77.05 0 2.81 112.7 20021005 154000.01 154500.01 114.1 69.36 19.18 0 10.74 11.48 354 301 9.23 4.22 13 27 183.98 77.05 0 2.50 117.0 20021005 154000.01 154500.01 120.0 69.35 19.18 0 11.13 -3.38 484 428 9.41 2.14 10 20 183.98 77.05 0 2.14 123.0 20021005 154000.01 154500.01 126.7 69.34 19.18 0 11.24 -13.69 588 538 9.42 1.95 9 20 183.98 77.05 0 1.81 130.0 20021005 154000.01 154500.01 134.1 69.32 19.18 0 11.26 -22.69 690 613 9.40 2.20 10 21 183.98 77.05 0 1.53 137.5 20021005 154000.01 154500.01 142.4 69.31 19.17 0 11.23 -11.62 716 669 9.35 2.48 10 23 183.98 77.05 0 1.28 146.1 20021005 154000.01 154500.01 152.0 69.29 19.17 0 11.19 -20.30 726 765 9.33 3.21 12 29 183.98 77.05 2 1.03 155.9 20021005 154000.01 154500.01 162.6 69.27 19.17 0 11.11 -14.71 819 988 9.39 4.96 18 50 183.98 77.05 6 0.80 166.7 20021005 154000.01 154500.01 174.1 69.25 19.16 0 11.06 -17.29 972 1101 9.41 7.01 27 69 183.98 77.05 14 0.59 178.5 20021005 154000.01 154500.01 186.9 69.22 19.16 0 11.08 -20.44 1226 1423 9.48 8.97 40 103 183.98 77.05 24 0.37 191.7 20021005 154000.01 154500.01 200.6 69.20 19.15 0 11.16 -12.53 1247 1759 9.54 9.17 37 113 183.98 77.05 39 0.16 205.7 20021005 154000.01 154500.01 214.9 69.17 19.15 0 11.30 -7.90 1406 2161 9.58 8.41 30 102 183.98 77.05 49 -0.00 220.4 20021005 154000.01 154500.01 230.1 69.15 19.14 0 11.39 -15.07 1445 2395 9.64 8.05 28 103 183.98 77.05 57 -0.00 235.9 20021005 154000.01 154500.01 246.6 69.12 19.14 0 11.45 -23.28 1399 2502 9.68 7.61 25 100 183.98 77.05 67 -0.00 252.8 20021005 154000.01 154500.01 264.1 69.09 19.13 0 11.47 -12.83 1426 2480 9.70 7.55 24 95 183.98 77.05 77 -0.00 270.7 20021005 154000.01 154500.01 282.7 69.05 19.12 0 11.45 -12.88 1417 2472 9.73 8.87 27 107 183.98 77.05 86 -0.00 289.7 20021005 154000.01 154500.01 302.1 69.02 19.12 0 11.43 9.15 1412 2414 9.73 9.05 27 107 183.98 77.05 97 -0.00 309.6 20021005 154000.01 154500.01 322.7 68.98 19.11 0 11.40 -9.10 1387 2454 9.74 10.04 29 119 183.98 77.05 100 -0.00 330.7 20021005 154000.01 154500.01 344.4 68.95 19.10 0 11.36 -12.16 1372 2714 9.75 11.29 32 152 183.98 77.05 100 -0.00 352.9 20021005 154000.01 154500.01 366.7 68.91 19.10 0 11.32 -11.11 1364 2653 9.75 12.77 36 168 183.98 77.05 100 -0.00 375.7 20021005 154000.01 154500.01 390.5 68.87 19.09 0 11.27 12.33 1385 2954 9.76 15.06 45 228 183.98 77.05 100 -0.00 400.0 20021005 154000.01 154500.01 414.9 68.83 19.08 0 11.17 10.58 1586 2691 9.80 22.72 73 290 183.98 77.05 100 -0.00 425.0 20021005 154000.01 154500.01 440.4 68.79 19.07 0 11.17 -20.78 1459 2962 9.81 22.11 68 327 183.98 77.05 100 -0.00 451.1 20021005 154000.01 154500.01 466.8 68.75 19.07 0 11.08 18.36 1469 3266 9.85 31.26 98 524 183.98 77.05 100 -0.00 478.1 20021005 154000.01 154500.01 494.2 68.71 19.06 0 10.99 55.31 1706 2783 9.89 47.03 158 606 183.98 77.05 100 -0.00 506.1 20021005 154000.01 154500.01 522.5 68.66 19.05 0 10.99 -76.19 1412 3484 9.92 45.31 140 841 183.98 77.05 100 -0.00 535.0 20021005 154000.01 154500.01 552.0 68.62 19.04 0 10.92 -105.48 2030 2695 9.97 76.90 290 892 183.98 77.05 100 -0.00 565.2 20021005 154000.01 154500.01 582.2 68.58 19.04 0 10.89 180.71 1855 2668 10.00 85.18 294 990 183.98 77.05 100 -0.00 596.1 20021005 154000.01 154500.01 613.9 68.53 19.03 0 10.75 18.82 2220 2469 10.06 154.90 575 1501 183.98 77.05 100 -0.00 628.5 20021005 154000.01 154500.01 646.6 68.48 19.02 0 10.71 20.63 1495 2940 10.11 150.70 448 2107 183.98 77.05 100 -0.00 661.9 20021005 154000.01 154500.01 673.7 68.45 19.01 0 10.83 1009.65 4316 4866 10.45 396.50 2290 6153 183.98 77.05 100 -0.00 689.5 20021005 154500.01 155000.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.43 1056.26 8170 8170 183.98 77.06 0 5.25 78.1 20021005 154500.01 155000.01 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.29 793.43 6896 6896 183.98 77.06 0 5.01 81.8 20021005 154500.01 155000.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.30 1135.78 7304 7304 183.98 77.06 0 4.84 84.4 20021005 154500.01 155000.01 84.9 69.42 19.19 0 9.49 186.91 166 166 9.55 68.28 371 371 183.98 77.06 0 4.66 87.1 20021005 154500.01 155000.01 88.5 69.41 19.19 0 10.54 39.91 4 4 12.24 13.63 148 148 183.98 77.06 0 4.42 90.8 20021005 154500.01 155000.01 91.9 69.40 19.19 0 10.18 2.04 456 456 10.00 23.35 971 971 183.98 77.06 0 4.66 94.3 20021005 154500.01 155000.01 94.6 69.40 19.19 0 10.27 23.79 146 146 9.41 29.93 48 48 183.98 77.06 0 3.42 97.0 20021005 154500.01 155000.01 97.2 69.39 19.19 0 10.46 -2.31 145 200 10.05 17.37 69 217 183.98 77.06 0 3.81 99.7 20021005 154500.01 155000.01 100.7 69.39 19.19 0 10.59 -52.63 138 239 9.87 15.30 32 120 183.98 77.06 0 3.54 103.3 20021005 154500.01 155000.01 103.3 69.38 19.19 0 10.52 -47.32 105 192 9.99 22.13 38 150 183.98 77.06 0 3.33 106.0 20021005 154500.01 155000.01 106.0 69.38 19.19 0 10.35 12.08 405 193 9.65 25.58 103 146 183.98 77.06 0 3.11 108.7 20021005 154500.01 155000.01 109.9 69.37 19.18 0 10.52 24.48 282 287 9.32 9.27 23 54 183.98 77.06 0 2.81 112.7 20021005 154500.01 155000.01 114.1 69.36 19.18 0 10.69 9.45 288 340 9.19 4.36 11 31 183.98 77.06 0 2.50 117.0 20021005 154500.01 155000.01 120.1 69.35 19.18 0 10.99 0.81 465 416 9.32 2.55 11 23 183.98 77.06 0 2.14 123.2 20021005 154500.01 155000.01 126.7 69.34 19.18 0 11.16 -5.43 550 527 9.38 2.04 9 20 183.98 77.06 0 1.81 130.0 20021005 154500.01 155000.01 134.1 69.32 19.18 0 11.18 -16.34 638 576 9.37 2.21 10 22 183.98 77.06 0 1.53 137.5 20021005 154500.01 155000.01 142.4 69.31 19.17 0 11.19 -22.42 665 649 9.35 2.52 10 23 183.98 77.06 0 1.28 146.0 20021005 154500.01 155000.01 152.0 69.29 19.17 0 11.13 -8.02 721 722 9.30 3.22 12 29 183.98 77.06 2 1.03 155.8 20021005 154500.01 155000.01 162.6 69.27 19.17 0 11.06 -18.16 825 938 9.35 5.03 19 50 183.98 77.06 6 0.80 166.7 20021005 154500.01 155000.01 174.1 69.25 19.16 0 11.01 6.70 895 1161 9.37 6.52 25 73 183.98 77.06 14 0.59 178.5 20021005 154500.01 155000.01 186.9 69.22 19.16 0 11.05 -1.66 986 1454 9.45 8.13 30 97 183.98 77.06 24 0.37 191.6 20021005 154500.01 155000.01 200.6 69.20 19.15 0 11.10 3.65 1231 1752 9.52 9.93 39 121 183.98 77.06 39 0.16 205.6 20021005 154500.01 155000.01 214.9 69.17 19.15 0 11.23 -26.53 1336 2033 9.55 8.69 33 110 183.98 77.06 49 -0.00 220.3 20021005 154500.01 155000.01 230.1 69.15 19.14 0 11.35 -6.76 1364 2307 9.60 7.74 27 100 183.98 77.06 57 -0.00 235.9 20021005 154500.01 155000.01 246.5 69.12 19.14 0 11.44 -35.69 1343 2490 9.67 7.01 23 96 183.98 77.06 67 -0.00 252.7 20021005 154500.01 155000.01 264.0 69.09 19.13 0 11.48 -31.92 1327 2502 9.68 6.84 21 90 183.98 77.06 77 -0.00 270.6 20021005 154500.01 155000.01 282.6 69.05 19.12 0 11.47 -31.45 1393 2486 9.73 8.07 24 101 183.98 77.06 86 -0.00 289.7 20021005 154500.01 155000.01 302.0 69.02 19.12 0 11.43 -44.28 1347 2478 9.72 8.65 25 109 183.98 77.06 97 -0.00 309.5 20021005 154500.01 155000.01 322.6 68.99 19.11 0 11.40 -65.87 1382 2550 9.74 9.99 29 128 183.98 77.06 100 -0.00 330.6 20021005 154500.01 155000.01 344.3 68.95 19.10 0 11.35 -42.31 1356 2594 9.74 11.29 31 144 183.98 77.06 100 -0.00 352.8 20021005 154500.01 155000.01 366.8 68.91 19.10 0 11.28 -34.39 1361 2677 9.75 13.45 39 183 183.98 77.06 100 -0.00 375.9 20021005 154500.01 155000.01 390.5 68.87 19.09 0 11.21 -34.45 1425 2725 9.75 17.07 51 232 183.98 77.06 100 -0.00 400.1 20021005 154500.01 155000.01 415.1 68.83 19.08 0 11.17 -6.32 1435 2734 9.79 21.34 62 281 183.98 77.06 100 -0.00 425.2 20021005 154500.01 155000.01 440.4 68.79 19.07 0 11.08 1.58 1444 2933 9.80 27.58 83 402 183.98 77.06 100 -0.00 451.1 20021005 154500.01 155000.01 466.8 68.75 19.07 0 11.03 -82.54 1480 3021 9.86 35.68 108 528 183.98 77.06 100 -0.00 478.1 20021005 154500.01 155000.01 494.0 68.71 19.06 0 11.00 1.36 1271 3065 9.87 34.92 99 576 183.98 77.06 100 -0.00 506.0 20021005 154500.01 155000.01 522.5 68.67 19.05 0 10.95 -89.43 1525 2760 9.91 51.53 158 675 183.98 77.06 100 -0.00 535.0 20021005 154500.01 155000.01 551.9 68.62 19.04 0 10.83 -17.36 1412 2833 9.95 75.59 213 1023 183.98 77.06 100 -0.00 565.1 20021005 154500.01 155000.01 582.4 68.58 19.04 0 10.80 -361.72 2350 3470 10.07 145.80 633 2153 183.98 77.06 100 -0.00 596.3 20021005 154500.01 155000.01 613.9 68.53 19.03 0 10.78 -446.99 3172 3332 10.14 205.93 1055 2568 183.98 77.06 100 -0.00 628.5 20021005 154500.01 155000.01 646.6 68.48 19.02 0 10.75 602.55 5933 4236 10.44 501.45 3363 5956 183.98 77.06 100 -0.00 661.8 20021005 154500.01 155000.01 673.7 68.45 19.01 0 10.74 279.95 1654 4278 10.29 238.19 814 5075 183.98 77.06 100 -0.00 689.5 20021005 155000.01 155500.01 76.0 69.43 19.20 2 8.90 -0.00 216 216 10.52 7795.40 9477 9477 183.98 77.06 0 5.25 77.9 20021005 155000.01 155500.01 79.4 69.43 19.20 2 8.90 -0.00 213 213 10.54 5991.57 9606 9606 183.98 77.06 0 5.01 81.4 20021005 155000.01 155500.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.76 7396.34 9713 9713 183.98 77.06 0 4.84 84.4 20021005 155000.01 155500.01 85.1 69.42 19.19 0 11.36 3.04 122 122 10.67 4.07 63 63 183.98 77.06 0 4.66 87.3 20021005 155000.01 155500.01 88.6 69.41 19.19 0 11.49 4.71 223 223 10.66 5.85 29 29 183.98 77.06 0 4.42 90.9 20021005 155000.01 155500.01 91.8 69.40 19.19 0 11.59 -1.82 177 177 10.78 4.58 91 91 183.98 77.06 0 4.20 94.1 20021005 155000.01 155500.01 94.6 69.40 19.19 0 11.74 -21.66 234 234 10.97 7.26 81 81 183.98 77.06 0 4.13 97.0 20021005 155000.01 155500.01 97.1 69.39 19.19 0 11.67 -15.83 255 163 10.74 5.01 49 76 183.98 77.06 0 3.81 99.6 20021005 155000.01 155500.01 100.8 69.39 19.19 0 11.70 -17.09 218 187 10.62 5.35 25 48 183.98 77.06 0 3.54 103.3 20021005 155000.01 155500.01 103.3 69.38 19.19 0 11.75 -25.02 234 231 10.72 9.27 28 62 183.98 77.06 0 3.33 106.0 20021005 155000.01 155500.01 106.0 69.38 19.19 0 11.74 4.07 249 289 10.55 6.68 18 48 183.98 77.06 0 3.11 108.7 20021005 155000.01 155500.01 110.0 69.37 19.18 0 11.71 17.18 303 311 10.26 3.48 10 25 183.98 77.06 0 2.81 112.8 20021005 155000.01 155500.01 114.3 69.36 19.18 0 11.68 17.86 345 348 10.07 2.42 8 20 183.98 77.06 0 2.50 117.2 20021005 155000.01 155500.01 120.2 69.35 19.18 0 11.67 -10.40 443 518 10.01 2.66 10 27 183.98 77.06 0 2.14 123.3 20021005 155000.01 155500.01 126.8 69.34 19.18 0 11.62 -7.03 569 592 9.95 3.25 12 30 183.98 77.06 0 1.81 130.1 20021005 155000.01 155500.01 134.2 69.32 19.18 0 11.59 -7.20 605 722 9.94 3.82 14 38 183.98 77.06 0 1.53 137.6 20021005 155000.01 155500.01 142.5 69.31 19.17 0 11.53 -11.88 671 780 9.87 4.46 15 42 183.98 77.06 0 1.28 146.2 20021005 155000.01 155500.01 152.3 69.29 19.17 0 11.44 -17.41 804 938 9.82 6.17 21 56 183.98 77.06 2 1.03 156.2 20021005 155000.01 155500.01 162.9 69.27 19.16 0 11.38 5.79 1023 1246 9.82 8.28 30 85 183.98 77.06 6 0.80 167.0 20021005 155000.01 155500.01 174.5 69.25 19.16 0 11.30 -21.54 1146 1487 9.76 9.56 37 110 183.98 77.06 14 0.59 179.0 20021005 155000.01 155500.01 187.3 69.22 19.16 0 11.29 -3.51 1136 1800 9.72 9.10 34 121 183.98 77.06 24 0.37 192.0 20021005 155000.01 155500.01 200.7 69.20 19.15 0 11.27 -36.87 1278 1904 9.73 11.20 43 141 183.98 77.06 39 0.16 205.8 20021005 155000.01 155500.01 214.9 69.17 19.15 0 11.29 -7.52 1281 2090 9.79 11.66 45 162 183.98 77.06 49 -0.00 220.3 20021005 155000.01 155500.01 229.6 69.15 19.14 0 11.40 -49.85 1449 2609 9.83 10.58 43 174 183.98 77.06 57 -0.00 235.3 20021005 155000.01 155500.01 246.3 69.12 19.14 0 11.45 -47.76 1509 2569 9.90 12.57 44 168 183.98 77.06 67 -0.00 252.5 20021005 155000.01 155500.01 264.1 69.09 19.13 0 11.46 -41.20 1878 2261 9.97 13.49 63 172 183.98 77.06 77 -0.00 270.7 20021005 155000.01 155500.01 283.5 69.05 19.12 0 11.43 -42.30 1569 2684 9.91 13.55 50 197 183.98 77.06 86 -0.00 290.5 20021005 155000.01 155500.01 302.5 69.02 19.12 0 11.39 -13.34 1639 2609 9.88 14.10 48 181 183.98 77.06 97 -0.00 310.0 20021005 155000.01 155500.01 322.9 68.98 19.11 0 11.36 -39.32 1661 2695 9.80 13.92 46 178 183.98 77.06 100 -0.00 330.9 20021005 155000.01 155500.01 344.2 68.95 19.10 0 11.28 -15.77 1670 2777 9.76 16.03 53 208 183.98 77.06 100 -0.00 352.7 20021005 155000.01 155500.01 366.7 68.91 19.10 0 11.23 -21.15 1762 2947 9.76 19.82 70 273 183.98 77.06 100 -0.00 375.7 20021005 155000.01 155500.01 390.4 68.87 19.09 0 11.18 -12.96 1687 3082 9.77 21.60 75 321 183.98 77.06 100 -0.00 400.0 20021005 155000.01 155500.01 415.0 68.83 19.08 0 11.12 -20.59 1719 3211 9.80 28.29 101 442 183.98 77.06 100 -0.00 425.1 20021005 155000.01 155500.01 440.4 68.79 19.07 0 11.08 16.28 1996 2944 9.82 36.05 137 466 183.98 77.06 100 -0.00 451.2 20021005 155000.01 155500.01 466.9 68.75 19.07 0 10.99 68.06 1916 3214 9.88 50.75 192 749 183.98 77.06 100 -0.00 478.2 20021005 155000.01 155500.01 494.0 68.71 19.06 0 10.95 56.23 1951 3167 9.91 60.45 230 869 183.98 77.06 100 -0.00 506.0 20021005 155000.01 155500.01 522.5 68.67 19.05 0 10.91 -73.33 1790 3147 9.94 69.92 247 1022 183.98 77.06 100 -0.00 535.1 20021005 155000.01 155500.01 551.9 68.62 19.04 0 10.88 232.40 1185 3984 9.97 60.86 174 1480 183.98 77.06 100 -0.00 565.1 20021005 155000.01 155500.01 582.4 68.58 19.04 0 10.84 68.34 1663 4007 10.04 105.24 367 2137 183.98 77.06 100 -0.00 596.3 20021005 155000.01 155500.01 614.0 68.53 19.03 0 10.74 -67.48 1023 4238 10.07 99.66 275 2915 183.98 77.06 100 -0.00 628.5 20021005 155000.01 155500.01 646.6 68.48 19.02 0 10.46 -1060.66 6438 810 10.33 441.68 4037 2368 183.98 77.06 100 -0.00 661.8 20021005 155000.01 155500.01 673.7 68.45 19.01 0 10.80 395.58 1026 5109 10.22 122.18 348 4579 183.98 77.06 100 -0.00 689.5 20021005 155500.01 160000.01 76.0 69.43 19.20 2 8.90 -0.00 216 216 10.47 1684.27 8848 8848 183.98 77.06 0 5.25 78.0 20021005 155500.01 160000.01 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.37 1232.12 8205 8205 183.98 77.06 0 5.01 81.8 20021005 155500.01 160000.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.36 1735.52 8396 8396 183.98 77.06 0 4.84 84.4 20021005 155500.01 160000.01 85.0 69.42 19.19 0 10.44 -4.23 203 203 9.39 9.74 43 43 183.98 77.06 0 4.66 87.2 20021005 155500.01 160000.01 88.4 69.41 19.19 0 10.52 4.71 167 167 9.40 9.11 24 24 183.98 77.06 0 4.42 90.7 20021005 155500.01 160000.01 91.9 69.40 19.19 0 10.70 -0.70 191 191 9.61 9.08 63 63 183.98 77.06 0 4.16 94.3 20021005 155500.01 160000.01 94.6 69.40 19.19 0 10.75 -10.81 160 160 9.62 14.12 36 36 183.98 77.06 0 3.77 97.0 20021005 155500.01 160000.01 97.2 69.39 19.19 0 11.17 -11.00 69 246 10.56 7.93 18 133 183.98 77.06 0 3.81 99.7 20021005 155500.01 160000.01 100.7 69.39 19.19 0 10.98 -32.47 172 253 9.98 8.65 21 68 183.98 77.06 0 3.54 103.3 20021005 155500.01 160000.01 103.3 69.38 19.19 0 11.04 25.09 201 336 10.09 13.49 26 95 183.98 77.06 0 3.33 106.0 20021005 155500.01 160000.01 106.0 69.38 19.19 0 11.05 2.79 276 415 9.90 10.52 21 73 183.98 77.06 0 3.11 108.7 20021005 155500.01 160000.01 109.9 69.37 19.18 0 11.08 17.95 351 392 9.52 4.35 11 29 183.98 77.06 0 2.81 112.7 20021005 155500.01 160000.01 114.3 69.36 19.18 0 11.16 11.69 383 411 9.32 2.24 6 16 183.98 77.06 0 2.50 117.2 20021005 155500.01 160000.01 120.1 69.35 19.18 0 11.23 -10.61 531 465 9.30 2.19 7 15 183.98 77.06 0 2.14 123.2 20021005 155500.01 160000.01 126.7 69.34 19.18 0 11.22 -7.56 684 488 9.30 2.44 10 18 183.98 77.06 0 1.81 129.9 20021005 155500.01 160000.01 134.1 69.32 19.18 0 11.24 -11.37 737 589 9.34 2.80 11 22 183.98 77.06 0 1.53 137.5 20021005 155500.01 160000.01 142.4 69.31 19.17 0 11.23 -17.25 774 646 9.37 3.11 13 26 183.98 77.06 0 1.28 146.0 20021005 155500.01 160000.01 152.0 69.29 19.17 0 11.21 -37.70 853 780 9.39 3.81 16 34 183.98 77.06 2 1.03 155.9 20021005 155500.01 160000.01 162.6 69.27 19.17 0 11.19 -12.70 912 1061 9.46 4.89 19 51 183.98 77.06 6 0.80 166.8 20021005 155500.01 160000.01 174.1 69.25 19.16 0 11.15 -17.75 1093 1264 9.49 7.13 30 79 183.98 77.06 14 0.59 178.5 20021005 155500.01 160000.01 187.0 69.22 19.16 0 11.13 6.41 1344 1499 9.53 9.12 43 108 183.98 77.06 24 0.37 191.7 20021005 155500.01 160000.01 200.7 69.20 19.15 0 11.20 -34.78 1307 1861 9.58 9.28 38 118 183.98 77.06 39 0.16 205.8 20021005 155500.01 160000.01 215.0 69.17 19.15 0 11.25 11.90 1439 2021 9.58 9.54 37 114 183.98 77.06 49 -0.00 220.5 20021005 155500.01 160000.01 230.2 69.15 19.14 0 11.30 -39.49 1549 2274 9.63 10.28 37 120 183.98 77.06 57 -0.00 236.0 20021005 155500.01 160000.01 246.6 69.12 19.14 0 11.36 -34.21 1499 2419 9.66 9.42 31 113 183.98 77.06 67 -0.00 252.8 20021005 155500.01 160000.01 264.1 69.09 19.13 0 11.38 -15.77 1525 2470 9.68 9.57 32 116 183.98 77.06 77 -0.00 270.7 20021005 155500.01 160000.01 282.5 69.05 19.12 0 11.40 -27.15 1459 2572 9.71 9.88 29 120 183.98 77.06 86 -0.00 289.6 20021005 155500.01 160000.01 302.0 69.02 19.12 0 11.36 -21.85 1523 2418 9.72 11.22 35 129 183.98 77.06 97 -0.00 309.5 20021005 155500.01 160000.01 322.5 68.99 19.11 0 11.32 -26.61 1623 2445 9.73 13.73 43 153 183.98 77.06 100 -0.00 330.5 20021005 155500.01 160000.01 344.3 68.95 19.10 0 11.28 -41.20 1557 2563 9.74 15.23 46 179 183.98 77.06 100 -0.00 352.8 20021005 155500.01 160000.01 366.8 68.91 19.10 0 11.24 10.02 1718 2468 9.74 18.69 61 205 183.98 77.06 100 -0.00 375.8 20021005 155500.01 160000.01 390.5 68.87 19.09 0 11.19 22.62 1624 2714 9.76 20.63 66 259 183.98 77.06 100 -0.00 400.1 20021005 155500.01 160000.01 414.9 68.83 19.08 0 11.09 51.47 1718 2550 9.79 30.06 99 343 183.98 77.06 100 -0.00 425.1 20021005 155500.01 160000.01 440.5 68.79 19.07 0 11.06 -13.02 1778 2764 9.83 35.27 122 441 183.98 77.06 100 -0.00 451.2 20021005 155500.01 160000.01 466.9 68.75 19.07 0 11.04 33.97 1599 2699 9.85 36.87 116 461 183.98 77.06 100 -0.00 478.2 20021005 155500.01 160000.01 494.2 68.71 19.06 0 10.98 127.97 1488 2797 9.88 42.73 130 582 183.98 77.06 100 -0.00 506.1 20021005 155500.01 160000.01 522.5 68.67 19.05 0 10.88 16.90 1973 2664 9.94 78.67 292 918 183.98 77.06 100 -0.00 535.0 20021005 155500.01 160000.01 551.9 68.62 19.04 0 10.87 102.02 1960 3053 9.99 90.41 334 1213 183.98 77.06 100 -0.00 565.1 20021005 155500.01 160000.01 582.2 68.58 19.04 0 10.92 -148.94 1228 3514 9.99 56.55 160 1135 183.98 77.06 100 -0.00 596.1 20021005 155500.01 160000.01 614.0 68.53 19.03 0 10.83 128.64 2066 3221 10.07 128.48 503 1816 183.98 77.06 100 -0.00 628.5 20021005 155500.01 160000.01 646.7 68.48 19.02 0 10.76 -74.88 1184 3437 10.10 110.30 302 2163 183.98 77.06 100 -0.00 661.9 20021005 155500.01 160000.01 673.7 68.45 19.01 0 10.78 -528.47 376 4454 9.37 21.03 10 250 183.98 77.06 100 -0.00 689.5 20021005 160000.01 160500.01 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.47 1848.28 8955 8955 183.98 77.06 0 5.25 78.1 20021005 160000.01 160500.01 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.39 1300.37 8534 8534 183.98 77.06 0 5.02 81.8 20021005 160000.01 160500.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.38 1926.85 8537 8537 183.98 77.06 0 4.85 84.4 20021005 160000.01 160500.01 85.0 69.42 19.19 0 10.39 -13.96 224 224 9.44 12.52 53 53 183.98 77.06 0 4.67 87.1 20021005 160000.01 160500.01 88.5 69.41 19.19 0 10.54 -8.81 177 177 9.41 10.29 25 25 183.98 77.06 0 4.43 90.8 20021005 160000.01 160500.01 91.9 69.40 19.19 0 10.75 -6.88 212 212 9.70 8.82 86 86 183.98 77.06 0 4.29 94.3 20021005 160000.01 160500.01 94.6 69.40 19.19 0 10.88 -16.51 287 287 9.93 12.60 116 116 183.98 77.06 0 4.28 97.0 20021005 160000.01 160500.01 97.1 69.39 19.19 0 10.89 -20.93 229 215 10.13 9.66 51 117 183.98 77.06 0 3.81 99.6 20021005 160000.01 160500.01 100.7 69.39 19.19 0 11.05 -1.77 215 319 10.04 9.68 26 84 183.98 77.06 0 3.54 103.3 20021005 160000.01 160500.01 103.3 69.38 19.19 0 11.01 23.18 296 363 10.13 18.17 47 132 183.98 77.06 0 3.32 106.0 20021005 160000.01 160500.01 105.9 69.38 19.19 0 11.13 20.11 253 469 9.96 9.25 19 78 183.98 77.06 0 3.11 108.7 20021005 160000.01 160500.01 109.9 69.37 19.18 0 11.13 23.15 351 504 9.67 4.96 14 45 183.98 77.06 0 2.80 112.7 20021005 160000.01 160500.01 114.2 69.36 19.18 0 11.16 9.32 462 494 9.48 2.92 11 27 183.98 77.06 0 2.50 117.2 20021005 160000.01 160500.01 120.1 69.35 19.18 0 11.23 -15.56 601 478 9.42 2.53 12 22 183.98 77.06 0 2.14 123.2 20021005 160000.01 160500.01 126.8 69.34 19.18 0 11.28 -11.57 680 523 9.46 2.50 12 22 183.98 77.06 0 1.81 130.1 20021005 160000.01 160500.01 134.0 69.32 19.18 0 11.29 -6.90 887 608 9.53 2.96 18 30 183.98 77.06 0 1.53 137.4 20021005 160000.01 160500.01 142.4 69.31 19.17 0 11.27 -21.57 981 714 9.54 3.66 21 37 183.98 77.06 0 1.27 146.0 20021005 160000.01 160500.01 152.1 69.29 19.17 0 11.23 -15.43 1009 896 9.53 4.58 22 47 183.98 77.06 2 1.03 156.0 20021005 160000.01 160500.01 162.6 69.27 19.17 0 11.17 -27.57 1201 1105 9.57 6.82 35 76 183.98 77.06 6 0.80 166.8 20021005 160000.01 160500.01 174.1 69.25 19.16 0 11.17 1.08 1294 1405 9.56 8.03 38 94 183.98 77.06 14 0.58 178.5 20021005 160000.01 160500.01 187.0 69.22 19.16 0 11.14 -2.81 1397 1566 9.58 9.92 48 120 183.98 77.06 24 0.36 191.7 20021005 160000.01 160500.01 200.8 69.20 19.15 0 11.16 -5.53 1286 1783 9.59 10.17 42 128 183.98 77.06 39 0.15 205.9 20021005 160000.01 160500.01 215.1 69.17 19.15 0 11.18 -18.75 1459 1989 9.59 11.39 46 137 183.98 77.06 49 -0.00 220.5 20021005 160000.01 160500.01 230.3 69.15 19.14 0 11.25 -8.12 1664 2174 9.63 11.47 48 138 183.98 77.06 57 -0.00 236.1 20021005 160000.01 160500.01 246.5 69.12 19.14 0 11.32 -38.61 1623 2444 9.66 10.76 38 129 183.98 77.06 67 -0.00 252.7 20021005 160000.01 160500.01 264.1 69.09 19.13 0 11.36 -22.59 1717 2507 9.68 11.06 39 130 183.98 77.06 77 -0.00 270.7 20021005 160000.01 160500.01 282.6 69.05 19.12 0 11.36 -36.11 1611 2560 9.72 11.69 37 138 183.98 77.06 86 -0.00 289.7 20021005 160000.01 160500.01 302.0 69.02 19.12 0 11.34 -10.58 1677 2537 9.71 12.80 43 151 183.98 77.06 97 -0.00 309.5 20021005 160000.01 160500.01 322.6 68.99 19.11 0 11.34 -8.00 1611 2541 9.72 12.77 41 150 183.98 77.06 100 -0.00 330.6 20021005 160000.01 160500.01 344.3 68.95 19.10 0 11.26 6.89 1697 2571 9.75 16.80 56 199 183.98 77.06 100 -0.00 352.8 20021005 160000.01 160500.01 366.7 68.91 19.10 0 11.24 24.73 1716 2857 9.76 18.44 63 244 183.98 77.06 100 -0.00 375.7 20021005 160000.01 160500.01 390.5 68.87 19.09 0 11.20 37.29 1749 2895 9.76 21.50 75 289 183.98 77.06 100 -0.00 400.0 20021005 160000.01 160500.01 415.0 68.83 19.08 0 11.12 18.03 1893 2660 9.79 29.89 107 349 183.98 77.06 100 -0.00 425.2 20021005 160000.01 160500.01 440.5 68.79 19.07 0 11.05 43.11 1838 2980 9.82 37.67 134 505 183.98 77.06 100 -0.00 451.2 20021005 160000.01 160500.01 466.8 68.75 19.07 0 10.92 2.22 2119 2826 9.88 66.29 251 776 183.98 77.06 100 -0.00 478.1 20021005 160000.01 160500.01 494.2 68.71 19.06 0 10.96 30.59 1692 2761 9.89 50.85 166 639 183.98 77.06 100 -0.00 506.1 20021005 160000.01 160500.01 522.5 68.67 19.05 0 10.88 -61.19 1796 2881 9.94 72.90 254 957 183.98 77.06 100 -0.00 535.1 20021005 160000.01 160500.01 551.7 68.62 19.04 0 10.81 211.32 2107 2149 9.99 106.30 400 977 183.98 77.06 100 -0.00 564.9 20021005 160000.01 160500.01 582.0 68.58 19.04 0 10.79 -285.81 586 3514 9.94 40.83 134 1990 183.98 77.06 100 -0.00 595.9 20021005 160000.01 160500.01 615.6 68.53 19.03 1 10.91 78.81 753 4582 10.04 45.35 131 2080 183.98 77.06 100 -0.00 630.1 20021005 160000.01 160500.01 647.0 68.48 19.02 0 10.57 552.65 1057 2214 10.08 165.72 364 1758 183.98 77.06 100 -0.00 662.3 20021005 160000.01 160500.01 673.8 68.45 19.01 0 10.52 533.07 349 1568 10.06 86.41 141 1529 183.98 77.06 100 -0.00 689.6 20021005 160500.01 161000.01 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.46 1615.07 8847 8847 183.98 77.06 0 5.25 78.1 20021005 160500.01 161000.01 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.37 1229.00 8225 8225 183.98 77.06 0 5.02 81.8 20021005 160500.01 161000.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.36 1594.67 8268 8268 183.98 77.06 0 4.85 84.4 20021005 160500.01 161000.01 85.0 69.42 19.19 0 9.91 42.31 32 32 9.00 11.16 3 3 183.98 77.06 0 4.67 87.2 20021005 160500.01 161000.01 88.5 69.41 19.19 0 10.08 -14.19 96 96 9.40 20.53 51 51 183.98 77.06 0 4.43 90.8 20021005 160500.01 161000.01 91.9 69.40 19.19 0 10.28 7.54 83 83 9.42 20.68 42 42 183.98 77.06 0 3.39 94.3 20021005 160500.01 161000.01 94.6 69.40 19.19 0 10.28 -76.18 215 215 9.87 33.38 313 313 183.98 77.06 0 4.35 97.0 20021005 160500.01 161000.01 97.2 69.39 19.19 0 10.80 73.67 50 253 10.72 25.68 43 450 183.98 77.06 0 3.81 99.7 20021005 160500.01 161000.01 100.7 69.39 19.19 0 10.63 -33.39 171 331 10.07 26.54 54 226 183.98 77.06 0 3.54 103.3 20021005 160500.01 161000.01 103.3 69.38 19.19 0 10.73 -131.94 228 426 10.11 33.06 62 256 183.98 77.06 0 3.32 106.0 20021005 160500.01 161000.01 105.9 69.38 19.19 0 10.75 -1.70 363 453 9.92 24.40 64 185 183.98 77.06 0 3.11 108.6 20021005 160500.01 161000.01 109.9 69.37 19.18 0 10.94 3.15 326 466 9.63 6.89 19 61 183.98 77.06 0 2.80 112.7 20021005 160500.01 161000.01 114.3 69.36 19.18 0 11.10 0.72 437 502 9.55 3.26 13 36 183.98 77.06 0 2.50 117.2 20021005 160500.01 161000.01 120.0 69.35 19.18 0 11.23 -11.40 603 484 9.59 2.72 14 27 183.98 77.06 0 2.14 123.0 20021005 160500.01 161000.01 126.7 69.34 19.18 0 11.32 -6.79 733 560 9.63 2.37 14 27 183.98 77.06 0 1.81 129.9 20021005 160500.01 161000.01 134.0 69.32 19.18 0 11.32 -12.91 874 610 9.65 2.94 19 32 183.98 77.06 0 1.53 137.4 20021005 160500.01 161000.01 142.4 69.31 19.17 0 11.30 -6.66 928 685 9.61 3.27 21 37 183.98 77.06 0 1.27 146.0 20021005 160500.01 161000.01 152.0 69.29 19.17 0 11.30 5.83 1033 887 9.60 4.07 22 45 183.98 77.06 2 1.03 155.9 20021005 160500.01 161000.01 162.6 69.27 19.17 0 11.30 5.99 1149 1133 9.66 5.36 29 67 183.98 77.06 6 0.80 166.7 20021005 160500.01 161000.01 174.2 69.25 19.16 0 11.30 18.18 1374 1354 9.65 6.56 36 83 183.98 77.06 14 0.58 178.6 20021005 160500.01 161000.01 187.1 69.22 19.16 0 11.32 1.44 1318 1643 9.68 7.39 35 97 183.98 77.06 24 0.36 191.8 20021005 160500.01 161000.01 200.8 69.20 19.15 0 11.32 19.05 1354 1870 9.68 8.76 38 114 183.98 77.06 39 0.15 205.8 20021005 160500.01 161000.01 215.1 69.17 19.15 0 11.35 3.63 1470 2099 9.69 9.10 37 116 183.98 77.06 49 -0.00 220.6 20021005 160500.01 161000.01 230.3 69.15 19.14 0 11.38 -57.46 1570 2361 9.71 9.74 36 121 183.98 77.06 57 -0.00 236.1 20021005 160500.01 161000.01 246.6 69.12 19.14 0 11.40 -29.18 1626 2515 9.73 10.45 37 127 183.98 77.06 67 -0.00 252.8 20021005 160500.01 161000.01 264.2 69.09 19.13 0 11.43 21.86 1743 2481 9.74 10.33 39 124 183.98 77.06 77 -0.00 270.8 20021005 160500.01 161000.01 282.7 69.05 19.12 0 11.41 6.32 1753 2535 9.75 11.81 40 133 183.98 77.06 86 -0.00 289.8 20021005 160500.01 161000.01 301.9 69.02 19.12 0 11.36 -32.22 1669 2419 9.74 12.95 41 139 183.98 77.06 97 -0.00 309.4 20021005 160500.01 161000.01 322.6 68.99 19.11 0 11.34 -2.10 1789 2406 9.74 14.49 50 156 183.98 77.06 100 -0.00 330.6 20021005 160500.01 161000.01 344.4 68.95 19.10 0 11.31 26.26 1573 2737 9.76 14.44 46 188 183.98 77.06 100 -0.00 352.8 20021005 160500.01 161000.01 366.9 68.91 19.10 0 11.23 23.78 1834 2584 9.76 20.23 72 234 183.98 77.06 100 -0.00 375.9 20021005 160500.01 161000.01 390.5 68.87 19.09 0 11.21 11.20 1710 2880 9.79 20.88 72 283 183.98 77.06 100 -0.00 400.1 20021005 160500.01 161000.01 415.0 68.83 19.08 0 11.11 38.45 1828 2870 9.81 30.61 110 401 183.98 77.06 100 -0.00 425.2 20021005 160500.01 161000.01 440.5 68.79 19.07 0 11.07 12.07 1839 3139 9.84 35.85 131 519 183.98 77.06 100 -0.00 451.2 20021005 160500.01 161000.01 466.8 68.75 19.07 0 11.00 33.55 1507 3207 9.86 41.08 129 661 183.98 77.06 100 -0.00 478.1 20021005 160500.01 161000.01 494.1 68.71 19.06 0 10.97 60.20 1867 3161 9.90 56.64 206 813 183.98 77.06 100 -0.00 506.0 20021005 160500.01 161000.01 522.5 68.67 19.05 0 10.89 10.98 2010 3047 9.95 79.74 297 1046 183.98 77.06 100 -0.00 535.1 20021005 160500.01 161000.01 551.8 68.62 19.04 0 10.75 7.26 1677 2783 10.00 113.11 365 1431 183.98 77.06 100 -0.00 565.0 20021005 160500.01 161000.01 582.4 68.58 19.04 0 10.86 187.27 1916 3870 10.04 107.59 423 2004 183.98 77.06 100 -0.00 596.2 20021005 160500.01 161000.01 614.0 68.53 19.03 0 10.71 -107.95 2385 2522 10.10 189.22 786 1969 183.98 77.06 100 -0.00 628.6 20021005 160500.01 161000.01 646.6 68.48 19.02 0 10.81 -71.26 1382 6284 10.16 130.78 480 5624 183.98 77.06 100 -0.00 661.8 20021005 160500.01 161000.01 673.7 68.45 19.01 0 10.82 -483.61 1423 4280 10.23 154.42 425 3149 183.98 77.06 100 -0.00 689.6 20021005 161000.01 161500.01 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.49 3077.42 9309 9309 183.98 77.06 0 5.25 78.1 20021005 161000.01 161500.01 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.42 2193.29 9168 9168 183.98 77.06 0 5.02 81.8 20021005 161000.01 161500.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.41 3156.71 9213 9213 183.98 77.06 0 4.85 84.4 20021005 161000.01 161500.01 85.0 69.42 19.19 0 10.78 64.30 2 2 12.82 38.48 156 156 183.98 77.06 0 4.67 87.2 20021005 161000.01 161500.01 88.3 69.41 19.19 0 10.15 -7.79 213 213 9.75 54.35 137 137 183.98 77.06 0 4.43 90.5 20021005 161000.01 161500.01 91.9 69.40 19.19 0 10.30 -286.74 397 397 9.63 103.52 93 93 183.98 77.06 0 2.55 94.3 20021005 161000.01 161500.01 94.6 69.40 19.19 3 10.18 -117.00 165 165 9.75 121.79 88 88 183.98 77.06 0 -0.00 97.0 20021005 161000.01 161500.01 97.1 69.39 19.19 3 10.15 -24.79 545 5 9.48 48.64 175 7 183.98 77.06 0 3.81 99.6 20021005 161000.01 161500.01 100.7 69.39 19.19 0 10.85 -45.96 159 198 10.28 20.57 54 153 183.98 77.06 0 3.54 103.3 20021005 161000.01 161500.01 103.3 69.38 19.19 0 11.08 -45.05 136 270 10.44 20.44 41 176 183.98 77.06 0 3.32 106.0 20021005 161000.01 161500.01 106.0 69.38 19.19 0 11.18 16.86 229 268 10.21 11.79 31 82 183.98 77.06 0 3.11 108.8 20021005 161000.01 161500.01 109.9 69.37 19.18 0 11.34 17.80 317 326 10.06 4.39 17 40 183.98 77.06 0 2.80 112.7 20021005 161000.01 161500.01 114.2 69.36 19.18 0 11.44 11.18 379 396 10.00 2.33 11 28 183.98 77.06 0 2.50 117.1 20021005 161000.01 161500.01 120.3 69.35 19.18 0 11.56 2.25 490 520 10.00 2.03 11 29 183.98 77.06 0 2.14 123.4 20021005 161000.01 161500.01 126.8 69.34 19.18 0 11.60 -4.67 572 602 9.97 2.05 11 29 183.98 77.06 0 1.81 130.0 20021005 161000.01 161500.01 134.1 69.32 19.18 0 11.60 -17.33 703 738 9.94 2.46 13 33 183.98 77.06 0 1.53 137.5 20021005 161000.01 161500.01 142.5 69.31 19.17 0 11.57 -5.04 804 869 9.89 3.11 16 41 183.98 77.06 0 1.27 146.1 20021005 161000.01 161500.01 152.2 69.29 19.17 0 11.53 -11.57 974 1094 9.83 4.29 20 53 183.98 77.06 2 1.03 156.0 20021005 161000.01 161500.01 162.8 69.27 19.16 0 11.46 -11.15 1300 1317 9.85 6.70 34 81 183.98 77.06 6 0.80 166.9 20021005 161000.01 161500.01 174.2 69.25 19.16 0 11.45 -21.53 1398 1721 9.86 7.91 39 108 183.98 77.06 14 0.58 178.6 20021005 161000.01 161500.01 187.2 69.22 19.16 0 11.38 41.72 1647 1976 9.84 10.54 56 150 183.98 77.06 24 0.36 191.9 20021005 161000.01 161500.01 200.9 69.20 19.15 0 11.40 32.01 1404 2047 9.79 9.39 41 129 183.98 77.06 39 0.15 205.9 20021005 161000.01 161500.01 215.3 69.17 19.15 0 11.40 36.13 1674 2229 9.79 10.74 47 138 183.98 77.06 49 -0.00 220.7 20021005 161000.01 161500.01 230.3 69.15 19.14 0 11.45 33.05 1635 2405 9.77 9.62 37 121 183.98 77.06 57 -0.00 236.1 20021005 161000.01 161500.01 246.7 69.12 19.14 0 11.47 27.39 1707 2494 9.79 10.37 37 123 183.98 77.06 67 -0.00 252.9 20021005 161000.01 161500.01 264.3 69.09 19.13 0 11.48 17.04 1845 2587 9.79 10.57 40 128 183.98 77.06 77 -0.00 270.9 20021005 161000.01 161500.01 282.6 69.05 19.12 0 11.49 41.91 1793 2617 9.81 11.29 39 132 183.98 77.06 86 -0.00 289.7 20021005 161000.01 161500.01 302.2 69.02 19.12 0 11.45 43.24 1708 2646 9.79 11.48 40 143 183.98 77.06 97 -0.00 309.7 20021005 161000.01 161500.01 322.5 68.99 19.11 0 11.41 19.24 2033 2762 9.81 14.54 59 183 183.98 77.06 100 -0.00 330.5 20021005 161000.01 161500.01 344.4 68.95 19.10 0 11.36 -14.95 2027 2927 9.80 16.35 65 215 183.98 77.06 100 -0.00 352.9 20021005 161000.01 161500.01 366.8 68.91 19.10 0 11.32 18.31 2019 2977 9.81 18.47 73 248 183.98 77.06 100 -0.00 375.9 20021005 161000.01 161500.01 390.6 68.87 19.09 0 11.23 45.81 2250 3086 9.81 25.21 109 341 183.98 77.06 100 -0.00 400.1 20021005 161000.01 161500.01 415.1 68.83 19.08 0 11.18 122.39 2130 3288 9.85 29.26 121 429 183.98 77.06 100 -0.00 425.2 20021005 161000.01 161500.01 440.7 68.79 19.07 0 11.10 100.20 2534 3256 9.88 43.87 196 576 183.98 77.06 100 -0.00 451.4 20021005 161000.01 161500.01 466.8 68.75 19.07 0 11.12 121.80 2444 3838 9.91 42.54 195 705 183.98 77.06 100 -0.00 478.1 20021005 161000.01 161500.01 494.1 68.71 19.06 0 11.01 161.48 1615 4080 9.91 45.36 168 1023 183.98 77.06 100 -0.00 506.0 20021005 161000.01 161500.01 522.5 68.67 19.05 0 10.95 255.52 2495 3716 9.99 82.04 383 1314 183.98 77.06 100 -0.00 535.0 20021005 161000.01 161500.01 552.0 68.62 19.04 0 10.97 35.77 2178 4262 10.01 74.87 326 1498 183.98 77.06 100 -0.00 565.2 20021005 161000.01 161500.01 582.0 68.58 19.04 0 10.83 44.39 1655 4896 10.08 118.52 449 3257 183.98 77.06 100 -0.00 595.8 20021005 161000.01 161500.01 612.3 68.53 19.03 0 10.82 173.12 1022 7845 10.17 112.16 298 6368 183.98 77.06 100 -0.00 626.8 20021005 161000.01 161500.01 643.7 68.49 19.02 0 10.90 -255.64 473 6400 9.48 18.09 11 337 183.98 77.06 100 -0.00 658.9 20021005 161000.01 161500.01 676.6 68.44 19.01 0 11.08 178.85 815 4181 10.40 60.76 182 2373 183.98 77.06 100 -0.00 692.5 20021005 161500.01 162000.01 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.47 1798.08 8998 8998 183.98 77.06 0 5.25 78.1 20021005 161500.01 162000.01 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.38 1274.76 8453 8453 183.98 77.06 0 5.02 81.8 20021005 161500.01 162000.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.37 1838.40 8499 8499 183.98 77.06 0 4.85 84.4 20021005 161500.01 162000.01 85.0 69.42 19.19 0 9.82 -150.63 628 628 9.83 154.68 809 809 183.98 77.06 0 4.67 87.2 20021005 161500.01 162000.01 88.5 69.41 19.19 0 10.05 62.09 193 193 9.48 34.97 92 92 183.98 77.06 0 4.43 90.8 20021005 161500.01 162000.01 91.9 69.40 19.19 0 10.38 -19.22 1478 1478 10.29 23.34 3061 3061 183.98 77.06 0 5.33 94.3 20021005 161500.01 162000.01 94.6 69.40 19.19 0 10.45 37.71 255 255 9.94 26.71 316 316 183.98 77.06 0 4.33 97.0 20021005 161500.01 162000.01 97.2 69.39 19.19 0 10.49 20.20 311 168 10.06 22.49 146 230 183.98 77.06 0 3.81 99.7 20021005 161500.01 162000.01 100.7 69.39 19.19 0 10.77 -18.25 240 305 9.99 19.23 50 144 183.98 77.06 0 3.54 103.3 20021005 161500.01 162000.01 103.3 69.38 19.19 0 10.79 -5.85 391 312 10.05 25.91 94 182 183.98 77.06 0 3.32 106.0 20021005 161500.01 162000.01 105.9 69.38 19.19 0 10.95 -6.70 409 396 9.93 17.17 49 112 183.98 77.06 0 3.11 108.6 20021005 161500.01 162000.01 109.9 69.37 19.18 0 11.01 22.68 455 392 9.64 6.35 26 51 183.98 77.06 0 2.80 112.7 20021005 161500.01 162000.01 114.3 69.36 19.18 0 11.14 10.59 539 440 9.53 3.21 16 31 183.98 77.06 0 2.50 117.2 20021005 161500.01 162000.01 120.1 69.35 19.18 0 11.30 -3.54 568 470 9.54 2.28 11 21 183.98 77.06 0 2.14 123.1 20021005 161500.01 162000.01 126.7 69.34 19.18 0 11.37 -12.61 656 520 9.56 2.29 11 22 183.98 77.06 0 1.81 130.0 20021005 161500.01 162000.01 134.1 69.32 19.18 0 11.38 -4.24 837 600 9.63 2.66 16 29 183.98 77.06 0 1.53 137.5 20021005 161500.01 162000.01 142.2 69.31 19.17 0 11.37 5.40 913 730 9.65 3.34 19 37 183.98 77.06 0 1.27 145.8 20021005 161500.01 162000.01 152.0 69.29 19.17 0 11.32 3.84 1009 947 9.64 4.35 23 52 183.98 77.06 2 1.03 155.8 20021005 161500.01 162000.01 162.6 69.27 19.17 0 11.27 -5.19 1183 1206 9.67 7.16 35 82 183.98 77.06 6 0.80 166.7 20021005 161500.01 162000.01 174.1 69.25 19.16 0 11.21 -2.96 1520 1389 9.70 10.25 57 122 183.98 77.06 14 0.58 178.5 20021005 161500.01 162000.01 187.0 69.22 19.16 0 11.20 32.27 1539 1630 9.71 11.73 65 154 183.98 77.06 24 0.36 191.7 20021005 161500.01 162000.01 200.8 69.20 19.15 0 11.25 -8.78 1431 1843 9.70 11.12 51 143 183.98 77.06 39 0.15 205.9 20021005 161500.01 162000.01 215.3 69.17 19.15 0 11.28 26.25 1483 2108 9.71 11.30 47 147 183.98 77.06 49 -0.00 220.7 20021005 161500.01 162000.01 230.5 69.15 19.14 0 11.32 27.22 1683 2259 9.72 12.03 49 146 183.98 77.06 57 -0.00 236.3 20021005 161500.01 162000.01 246.7 69.12 19.14 0 11.40 24.20 1602 2431 9.72 10.13 36 123 183.98 77.06 67 -0.00 252.9 20021005 161500.01 162000.01 264.2 69.09 19.13 0 11.40 11.22 1773 2412 9.72 11.12 40 123 183.98 77.06 77 -0.00 270.7 20021005 161500.01 162000.01 282.7 69.05 19.12 0 11.43 40.51 1679 2622 9.75 11.05 37 131 183.98 77.06 86 -0.00 289.7 20021005 161500.01 162000.01 302.0 69.02 19.12 0 11.41 14.30 1652 2527 9.74 11.28 36 128 183.98 77.06 97 -0.00 309.5 20021005 161500.01 162000.01 322.7 68.99 19.11 0 11.38 15.44 1704 2507 9.75 12.75 43 148 183.98 77.06 100 -0.00 330.6 20021005 161500.01 162000.01 344.2 68.95 19.10 0 11.30 59.79 1850 2478 9.76 17.19 59 185 183.98 77.06 100 -0.00 352.7 20021005 161500.01 162000.01 366.7 68.91 19.10 0 11.27 46.63 1811 2614 9.76 18.29 64 212 183.98 77.06 100 -0.00 375.7 20021005 161500.01 162000.01 390.5 68.87 19.09 0 11.24 31.07 1786 2878 9.78 20.21 73 271 183.98 77.06 100 -0.00 400.1 20021005 161500.01 162000.01 415.0 68.83 19.08 0 11.16 33.24 1854 2913 9.81 27.08 98 358 183.98 77.06 100 -0.00 425.2 20021005 161500.01 162000.01 440.5 68.79 19.07 0 11.10 23.64 1688 3065 9.83 30.35 106 453 183.98 77.06 100 -0.00 451.2 20021005 161500.01 162000.01 466.8 68.75 19.07 0 11.07 88.79 2139 3210 9.87 43.06 180 620 183.98 77.06 100 -0.00 478.1 20021005 161500.01 162000.01 494.2 68.71 19.06 0 11.02 43.90 1671 3084 9.88 42.92 143 622 183.98 77.06 100 -0.00 506.1 20021005 161500.01 162000.01 522.6 68.67 19.05 0 10.95 248.96 2161 3395 9.95 71.76 299 1084 183.98 77.06 100 -0.00 535.1 20021005 161500.01 162000.01 551.9 68.62 19.04 0 10.91 201.91 1717 3502 9.98 73.49 258 1246 183.98 77.06 100 -0.00 565.1 20021005 161500.01 162000.01 582.3 68.58 19.04 0 10.78 263.21 3472 2368 10.08 175.38 1004 1673 183.98 77.06 100 -0.00 596.2 20021005 161500.01 162000.01 614.0 68.53 19.03 0 10.81 134.86 2110 3288 10.08 135.14 541 1954 183.98 77.06 100 -0.00 628.6 20021005 161500.01 162000.01 646.7 68.48 19.02 0 10.75 57.63 1915 2940 10.10 165.00 536 1925 183.98 77.06 100 -0.00 661.9 20021005 161500.01 162000.01 673.7 68.45 19.01 0 10.67 592.65 667 2017 10.10 95.56 201 1446 183.98 77.06 100 -0.00 689.5 20021005 162000.01 162500.00 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.50 5131.21 9437 9437 183.98 77.06 0 5.25 78.0 20021005 162000.01 162500.00 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.44 3515.59 9457 9457 183.98 77.06 0 5.02 81.8 20021005 162000.01 162500.00 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.45 4868.94 9481 9481 183.98 77.06 0 4.85 84.4 20021005 162000.01 162500.00 85.1 69.42 19.19 0 9.89 106.53 125 125 9.97 87.23 420 420 183.98 77.06 0 4.67 87.3 20021005 162000.01 162500.00 88.5 69.41 19.19 0 10.24 -39.61 294 294 9.92 82.90 213 213 183.98 77.06 0 4.43 90.7 20021005 162000.01 162500.00 91.9 69.40 19.19 0 10.60 62.28 343 343 9.95 37.22 222 222 183.98 77.06 0 4.51 94.3 20021005 162000.01 162500.00 94.6 69.40 19.19 0 10.90 28.77 458 458 10.41 33.16 691 691 183.98 77.06 0 4.52 97.0 20021005 162000.01 162500.00 97.1 69.39 19.19 0 10.98 10.23 318 114 10.51 13.25 166 193 183.98 77.06 0 3.81 99.6 20021005 162000.01 162500.00 100.8 69.39 19.19 0 11.48 1.86 168 216 10.48 7.67 24 66 183.98 77.06 0 3.54 103.4 20021005 162000.01 162500.00 103.3 69.38 19.19 0 11.59 -16.49 181 248 10.63 8.40 24 74 183.98 77.06 0 3.32 106.0 20021005 162000.01 162500.00 106.0 69.38 19.19 0 11.63 3.92 281 257 10.44 6.09 22 47 183.98 77.06 0 3.11 108.7 20021005 162000.01 162500.00 109.9 69.37 19.18 0 11.72 2.91 284 299 10.28 3.28 9 23 183.98 77.06 0 2.80 112.7 20021005 162000.01 162500.00 114.3 69.36 19.18 0 11.73 1.31 334 398 10.09 1.80 7 19 183.98 77.06 0 2.50 117.2 20021005 162000.01 162500.00 120.2 69.35 19.18 0 11.75 -3.86 430 516 10.01 1.83 7 20 183.98 77.06 0 2.14 123.3 20021005 162000.01 162500.00 126.9 69.34 19.18 0 11.73 -2.09 489 618 9.95 2.04 8 23 183.98 77.06 0 1.81 130.1 20021005 162000.01 162500.00 134.3 69.32 19.18 0 11.66 -9.28 597 759 9.91 2.91 10 31 183.98 77.06 0 1.53 137.7 20021005 162000.01 162500.00 142.5 69.31 19.17 0 11.58 -9.91 711 866 9.87 4.00 14 40 183.98 77.06 0 1.27 146.1 20021005 162000.01 162500.00 152.2 69.29 19.17 0 11.47 8.88 913 1029 9.82 5.80 23 60 183.98 77.06 2 1.03 156.1 20021005 162000.01 162500.00 162.8 69.27 19.16 0 11.43 -10.34 1103 1345 9.86 7.72 33 92 183.98 77.06 6 0.80 166.9 20021005 162000.01 162500.00 174.5 69.25 19.16 0 11.35 27.84 1119 1480 9.84 9.52 37 111 183.98 77.06 14 0.58 178.9 20021005 162000.01 162500.00 187.3 69.22 19.16 0 11.35 28.49 1223 1758 9.77 9.33 37 118 183.98 77.06 24 0.36 192.1 20021005 162000.01 162500.00 201.0 69.20 19.15 0 11.28 24.74 1220 1801 9.72 9.99 40 128 183.98 77.06 39 0.15 206.0 20021005 162000.01 162500.00 215.4 69.17 19.15 0 11.25 24.33 1426 1960 9.68 11.03 46 137 183.98 77.06 49 -0.00 220.8 20021005 162000.01 162500.00 230.4 69.15 19.14 0 11.24 36.14 1546 2029 9.65 12.23 47 137 183.98 77.06 57 -0.00 236.2 20021005 162000.01 162500.00 246.6 69.12 19.14 0 11.29 21.30 1630 2351 9.68 11.95 44 142 183.98 77.06 67 -0.00 252.8 20021005 162000.01 162500.00 264.2 69.09 19.13 0 11.34 39.27 1600 2510 9.69 11.01 38 133 183.98 77.06 77 -0.00 270.8 20021005 162000.01 162500.00 282.5 69.05 19.12 0 11.37 2.25 1619 2567 9.72 11.48 38 138 183.98 77.06 86 -0.00 289.6 20021005 162000.01 162500.00 302.0 69.02 19.12 0 11.38 5.68 1650 2395 9.72 11.37 38 128 183.98 77.06 97 -0.00 309.4 20021005 162000.01 162500.00 322.6 68.99 19.11 0 11.34 60.38 1708 2513 9.74 14.02 46 158 183.98 77.06 100 -0.00 330.6 20021005 162000.01 162500.00 344.2 68.95 19.10 0 11.32 31.08 1610 2719 9.76 14.15 45 180 183.98 77.06 100 -0.00 352.7 20021005 162000.01 162500.00 366.7 68.91 19.10 0 11.31 35.94 1727 2853 9.76 15.87 55 211 183.98 77.06 100 -0.00 375.8 20021005 162000.01 162500.00 390.5 68.87 19.09 0 11.25 60.82 1793 2807 9.77 19.40 69 252 183.98 77.06 100 -0.00 400.0 20021005 162000.01 162500.00 415.0 68.83 19.08 0 11.17 1.78 1726 2877 9.80 25.06 85 332 183.98 77.06 100 -0.00 425.2 20021005 162000.01 162500.00 440.5 68.79 19.07 0 11.15 2.89 1618 3020 9.81 25.09 85 374 183.98 77.06 100 -0.00 451.2 20021005 162000.01 162500.00 466.8 68.75 19.07 0 11.07 131.65 1817 3140 9.86 37.49 137 556 183.98 77.06 100 -0.00 478.1 20021005 162000.01 162500.00 494.1 68.71 19.06 0 11.00 166.65 1907 3010 9.88 49.72 184 673 183.98 77.06 100 -0.00 506.0 20021005 162000.01 162500.00 522.6 68.67 19.05 0 10.99 -5.26 1904 3199 9.92 56.62 210 819 183.98 77.06 100 -0.00 535.1 20021005 162000.01 162500.00 551.9 68.62 19.04 0 10.94 208.70 1781 3304 9.96 68.53 244 1059 183.98 77.06 100 -0.00 565.1 20021005 162000.01 162500.00 582.4 68.58 19.04 0 10.87 80.11 1640 3352 10.01 84.62 284 1381 183.98 77.06 100 -0.00 596.2 20021005 162000.01 162500.00 614.1 68.53 19.03 0 10.87 -108.79 1207 4229 10.03 71.52 213 1907 183.98 77.06 100 -0.00 628.6 20021005 162000.01 162500.00 646.6 68.48 19.02 0 10.66 251.04 3768 2544 10.22 326.93 1924 3249 183.98 77.06 100 -0.00 661.8 20021005 162000.01 162500.00 673.7 68.45 19.01 0 10.66 767.32 1221 3782 10.26 227.73 612 4660 183.98 77.06 100 -0.00 689.6 20021005 162500.00 163000.00 76.2 69.43 19.20 2 8.90 -0.00 217 217 10.49 3111.94 9322 9322 183.98 77.06 0 5.25 78.1 20021005 162500.00 163000.00 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.42 2192.61 9195 9195 183.98 77.06 0 5.02 81.8 20021005 162500.00 163000.00 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.42 3380.79 9264 9264 183.98 77.06 0 4.85 84.4 20021005 162500.00 163000.00 84.9 69.42 19.19 0 8.90 -41.36 1 1 9.50 2.43 4 4 183.98 77.06 0 4.67 87.1 20021005 162500.00 163000.00 88.4 69.41 19.19 0 10.08 -30.98 120 120 9.66 40.65 113 113 183.98 77.06 0 4.43 90.7 20021005 162500.00 163000.00 92.0 69.40 19.19 0 10.48 -25.46 2018 2018 10.64 42.69 7191 7191 183.98 77.06 0 5.36 94.3 20021005 162500.00 163000.00 94.6 69.40 19.19 0 10.57 -6.60 117 117 9.92 40.99 63 63 183.98 77.06 0 3.32 97.0 20021005 162500.00 163000.00 97.1 69.39 19.19 0 10.99 -17.10 77 191 10.78 17.49 55 287 183.98 77.06 0 3.81 99.6 20021005 162500.00 163000.00 100.6 69.39 19.19 0 11.00 -2.10 248 190 10.21 13.05 59 109 183.98 77.06 0 3.54 103.2 20021005 162500.00 163000.00 103.3 69.38 19.19 0 11.21 -12.12 248 274 10.37 17.07 46 114 183.98 77.06 0 3.32 106.0 20021005 162500.00 163000.00 106.0 69.38 19.19 0 11.26 -3.95 250 270 10.21 9.75 28 69 183.98 77.06 0 3.11 108.7 20021005 162500.00 163000.00 109.9 69.37 19.18 0 11.42 0.35 263 304 10.03 3.23 11 31 183.98 77.06 0 2.80 112.7 20021005 162500.00 163000.00 114.3 69.36 19.18 0 11.53 -4.74 321 384 9.89 1.76 7 19 183.98 77.06 0 2.50 117.2 20021005 162500.00 163000.00 120.0 69.35 19.18 0 11.63 -3.96 429 485 9.89 1.55 7 19 183.98 77.06 0 2.14 123.1 20021005 162500.00 163000.00 126.7 69.34 19.18 0 11.64 4.42 507 571 9.86 1.68 7 20 183.98 77.06 0 1.81 130.0 20021005 162500.00 163000.00 134.2 69.32 19.18 0 11.64 11.23 635 692 9.86 2.00 10 25 183.98 77.06 0 1.53 137.6 20021005 162500.00 163000.00 142.5 69.31 19.17 0 11.63 -0.07 712 890 9.82 2.60 10 31 183.98 77.06 0 1.27 146.2 20021005 162500.00 163000.00 152.3 69.29 19.17 0 11.54 -6.75 915 1068 9.76 3.87 16 44 183.98 77.06 2 1.03 156.1 20021005 162500.00 163000.00 162.7 69.27 19.16 0 11.44 -0.41 1154 1271 9.78 6.00 29 74 183.98 77.06 6 0.80 166.8 20021005 162500.00 163000.00 174.3 69.25 19.16 0 11.40 2.09 1274 1484 9.78 7.98 36 94 183.98 77.06 14 0.58 178.7 20021005 162500.00 163000.00 187.2 69.22 19.16 0 11.38 -10.39 1245 1776 9.76 8.57 35 112 183.98 77.06 24 0.36 191.9 20021005 162500.00 163000.00 200.9 69.20 19.15 0 11.36 -5.25 1370 1901 9.76 9.57 40 122 183.98 77.06 39 0.15 206.0 20021005 162500.00 163000.00 215.3 69.17 19.15 0 11.34 26.95 1251 2024 9.71 8.94 34 120 183.98 77.06 49 -0.00 220.7 20021005 162500.00 163000.00 230.5 69.15 19.14 0 11.31 6.45 1401 2186 9.69 10.31 37 128 183.98 77.06 57 -0.00 236.3 20021005 162500.00 163000.00 246.8 69.12 19.14 0 11.32 18.22 1413 2204 9.69 10.17 35 122 183.98 77.06 67 -0.00 252.9 20021005 162500.00 163000.00 264.3 69.09 19.13 0 11.35 28.71 1478 2370 9.69 10.03 34 121 183.98 77.06 77 -0.00 270.9 20021005 162500.00 163000.00 282.7 69.05 19.12 0 11.35 27.70 1466 2425 9.71 10.40 32 124 183.98 77.06 86 -0.00 289.8 20021005 162500.00 163000.00 302.0 69.02 19.12 0 11.34 65.70 1484 2478 9.71 11.04 34 135 183.98 77.06 97 -0.00 309.5 20021005 162500.00 163000.00 322.6 68.99 19.11 0 11.32 38.85 1496 2661 9.72 12.05 37 157 183.98 77.06 100 -0.00 330.6 20021005 162500.00 163000.00 344.1 68.95 19.10 0 11.30 59.13 1609 2762 9.74 14.35 46 188 183.98 77.06 100 -0.00 352.6 20021005 162500.00 163000.00 366.7 68.91 19.10 0 11.27 79.55 1583 2970 9.76 15.38 52 229 183.98 77.06 100 -0.00 375.7 20021005 162500.00 163000.00 390.4 68.87 19.09 0 11.20 60.07 1575 3110 9.76 18.74 63 295 183.98 77.06 100 -0.00 400.0 20021005 162500.00 163000.00 415.0 68.83 19.08 0 11.19 98.82 1772 3000 9.78 23.04 81 320 183.98 77.06 100 -0.00 425.1 20021005 162500.00 163000.00 440.4 68.79 19.07 0 11.10 44.56 1756 3313 9.82 30.96 113 498 183.98 77.06 100 -0.00 451.1 20021005 162500.00 163000.00 466.9 68.75 19.07 0 11.04 33.86 1784 3025 9.85 40.04 140 555 183.98 77.06 100 -0.00 478.2 20021005 162500.00 163000.00 494.1 68.71 19.06 0 10.99 -6.56 1806 3275 9.88 49.81 179 764 183.98 77.06 100 -0.00 506.0 20021005 162500.00 163000.00 522.5 68.67 19.05 0 10.84 267.59 2595 3186 9.98 109.00 504 1424 183.98 77.06 100 -0.00 535.1 20021005 162500.00 163000.00 551.9 68.62 19.04 0 10.85 156.54 1753 4413 9.99 92.39 354 2140 183.98 77.06 100 -0.00 565.1 20021005 162500.00 163000.00 582.2 68.58 19.04 0 10.85 278.98 1728 3301 10.01 92.70 320 1443 183.98 77.06 100 -0.00 596.1 20021005 162500.00 163000.00 614.1 68.53 19.03 0 10.86 159.55 854 5102 9.99 50.47 151 2407 183.98 77.06 100 -0.00 628.7 20021005 162500.00 163000.00 646.6 68.48 19.02 0 10.74 -2.90 9587 1528 10.46 407.03 5518 3472 183.98 77.06 100 -0.00 661.8 20021005 162500.00 163000.00 673.8 68.45 19.01 0 10.81 210.30 656 3948 10.09 58.93 159 2498 183.98 77.06 100 -0.00 689.7 20021005 163000.00 163500.00 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.46 1450.35 8696 8696 183.98 77.06 0 5.25 78.1 20021005 163000.00 163500.00 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.35 1033.95 7852 7852 183.98 77.06 0 5.02 81.8 20021005 163000.00 163500.00 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.35 1451.27 8115 8115 183.98 77.06 0 4.85 84.4 20021005 163000.00 163500.00 84.9 69.42 19.19 0 9.58 100.78 136 136 9.55 62.28 297 297 183.98 77.06 0 4.67 87.1 20021005 163000.00 163500.00 88.5 69.41 19.19 0 10.02 -3.04 125 125 9.36 23.25 60 60 183.98 77.06 0 4.43 90.7 20021005 163000.00 163500.00 91.9 69.40 19.19 0 10.03 -11.36 67 67 9.38 20.80 83 83 183.98 77.06 0 4.01 94.2 20021005 163000.00 163500.00 94.6 69.40 19.19 0 10.28 -4.65 102 102 9.50 30.88 42 42 183.98 77.06 0 2.79 97.0 20021005 163000.00 163500.00 97.2 69.39 19.19 0 10.47 -9.01 141 136 10.17 14.45 83 200 183.98 77.06 0 3.81 99.7 20021005 163000.00 163500.00 100.7 69.39 19.19 0 10.79 -10.66 253 219 9.86 11.33 38 81 183.98 77.06 0 3.54 103.3 20021005 163000.00 163500.00 103.3 69.38 19.19 0 10.96 -30.31 284 335 10.00 14.24 37 102 183.98 77.06 0 3.32 106.0 20021005 163000.00 163500.00 106.0 69.38 19.19 0 11.06 -4.39 286 393 9.81 8.27 18 58 183.98 77.06 0 3.11 108.8 20021005 163000.00 163500.00 109.9 69.37 19.18 0 11.13 6.00 328 402 9.47 3.32 8 23 183.98 77.06 0 2.80 112.7 20021005 163000.00 163500.00 114.3 69.36 19.18 0 11.17 -6.81 391 395 9.26 2.07 6 14 183.98 77.06 0 2.50 117.2 20021005 163000.00 163500.00 120.0 69.35 19.18 0 11.22 -14.33 466 400 9.23 1.80 6 12 183.98 77.06 0 2.14 123.1 20021005 163000.00 163500.00 126.7 69.34 19.18 0 11.23 7.47 587 472 9.24 2.05 7 15 183.98 77.06 0 1.81 130.0 20021005 163000.00 163500.00 134.0 69.32 19.18 0 11.22 1.66 697 575 9.30 2.51 10 21 183.98 77.06 0 1.53 137.4 20021005 163000.00 163500.00 142.4 69.31 19.17 0 11.19 -0.29 781 735 9.34 3.28 13 29 183.98 77.06 0 1.27 146.0 20021005 163000.00 163500.00 152.0 69.29 19.17 0 11.13 1.84 914 938 9.39 4.72 19 47 183.98 77.06 2 1.03 155.9 20021005 163000.00 163500.00 162.6 69.27 19.17 0 11.11 -11.11 1031 1181 9.45 6.35 26 68 183.98 77.06 6 0.80 166.7 20021005 163000.00 163500.00 174.1 69.25 19.16 0 11.09 -10.14 1160 1325 9.47 7.57 34 88 183.98 77.06 14 0.58 178.5 20021005 163000.00 163500.00 186.9 69.22 19.16 0 11.12 14.88 1291 1471 9.50 8.31 41 103 183.98 77.06 24 0.36 191.7 20021005 163000.00 163500.00 200.5 69.20 19.15 0 11.20 11.78 1301 1742 9.53 8.32 35 101 183.98 77.06 39 0.15 205.6 20021005 163000.00 163500.00 215.0 69.17 19.15 0 11.26 15.36 1318 2006 9.56 8.45 31 103 183.98 77.06 49 -0.00 220.4 20021005 163000.00 163500.00 230.2 69.15 19.14 0 11.30 44.19 1567 2160 9.62 9.81 37 112 183.98 77.06 57 -0.00 236.0 20021005 163000.00 163500.00 246.5 69.12 19.14 0 11.35 20.16 1537 2302 9.66 9.43 33 111 183.98 77.06 67 -0.00 252.7 20021005 163000.00 163500.00 264.1 69.09 19.13 0 11.41 20.74 1465 2433 9.68 8.52 28 104 183.98 77.06 77 -0.00 270.7 20021005 163000.00 163500.00 282.7 69.05 19.12 0 11.43 52.51 1462 2429 9.71 8.83 28 105 183.98 77.06 86 -0.00 289.7 20021005 163000.00 163500.00 302.0 69.02 19.12 0 11.43 40.87 1437 2414 9.70 8.95 27 105 183.98 77.06 97 -0.00 309.5 20021005 163000.00 163500.00 322.6 68.99 19.11 0 11.38 23.99 1464 2388 9.73 10.92 32 124 183.98 77.06 100 -0.00 330.5 20021005 163000.00 163500.00 344.3 68.95 19.10 0 11.37 10.23 1557 2423 9.74 12.07 37 136 183.98 77.06 100 -0.00 352.8 20021005 163000.00 163500.00 366.7 68.91 19.10 0 11.33 18.65 1449 2643 9.75 12.80 39 168 183.98 77.06 100 -0.00 375.7 20021005 163000.00 163500.00 390.5 68.87 19.09 0 11.26 43.59 1547 2640 9.76 16.44 51 204 183.98 77.06 100 -0.00 400.0 20021005 163000.00 163500.00 415.0 68.83 19.08 0 11.20 26.37 1494 2765 9.79 19.97 60 264 183.98 77.06 100 -0.00 425.1 20021005 163000.00 163500.00 440.6 68.79 19.07 0 11.14 2.01 1460 2717 9.80 23.05 70 308 183.98 77.06 100 -0.00 451.3 20021005 163000.00 163500.00 466.7 68.75 19.07 0 11.06 4.70 1573 2778 9.83 33.34 106 440 183.98 77.06 100 -0.00 478.0 20021005 163000.00 163500.00 494.0 68.71 19.06 0 11.01 72.74 1295 3011 9.87 34.84 100 562 183.98 77.06 100 -0.00 505.9 20021005 163000.00 163500.00 522.5 68.67 19.05 0 10.86 60.60 1698 2490 9.90 69.57 225 775 183.98 77.06 100 -0.00 535.0 20021005 163000.00 163500.00 552.0 68.62 19.04 0 10.93 34.11 1475 3161 9.95 58.24 177 912 183.98 77.06 100 -0.00 565.2 20021005 163000.00 163500.00 582.4 68.58 19.04 0 10.78 -30.47 1406 2707 9.99 89.02 254 1170 183.98 77.06 100 -0.00 596.2 20021005 163000.00 163500.00 614.1 68.53 19.03 0 10.75 -196.01 1302 2886 10.03 101.71 288 1534 183.98 77.06 100 -0.00 628.6 20021005 163000.00 163500.00 646.7 68.48 19.02 0 10.68 16.10 2666 2460 10.12 231.12 937 2052 183.98 77.06 100 -0.00 661.9 20021005 163000.00 163500.00 673.8 68.45 19.01 0 10.74 2.08 792 3321 10.14 94.79 239 2514 183.98 77.06 100 -0.00 689.6 20021005 163500.00 163720.00 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.48 2511.10 9221 9221 183.98 77.07 0 5.25 78.0 20021005 163500.00 163720.00 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.41 1732.36 9025 9025 183.98 77.07 0 5.02 81.8 20021005 163500.00 163720.00 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.41 2503.66 9076 9076 183.98 77.07 0 4.85 84.4 20021005 163500.00 163720.00 84.9 69.42 19.19 1 8.59 0.75 1 1 10.18 16.27 32 32 183.98 77.07 0 4.67 87.1 20021005 163500.00 163720.00 88.4 69.41 19.19 0 10.15 -25.00 246 246 9.65 44.00 132 132 183.98 77.07 0 4.43 90.7 20021005 163500.00 163720.00 91.9 69.40 19.19 0 10.43 -5.32 188 188 9.84 22.85 236 236 183.98 77.07 0 4.30 94.2 20021005 163500.00 163720.00 94.6 69.40 19.19 0 10.65 -26.50 207 207 9.97 23.59 185 185 183.98 77.07 0 4.25 97.0 20021005 163500.00 163720.00 97.2 69.39 19.19 0 10.58 -44.60 474 62 10.16 17.72 228 191 183.98 77.07 0 3.81 99.7 20021005 163500.00 163720.00 100.7 69.39 19.19 0 10.90 -20.67 339 153 10.03 10.94 65 87 183.98 77.07 0 3.54 103.3 20021005 163500.00 163720.00 103.3 69.38 19.19 0 11.07 -35.15 266 226 10.21 15.07 47 98 183.98 77.07 0 3.32 106.0 20021005 163500.00 163720.00 106.1 69.38 19.19 0 11.22 4.59 213 267 10.07 7.86 18 51 183.98 77.07 0 3.11 108.8 20021005 163500.00 163720.00 109.9 69.37 19.18 0 11.27 15.61 292 294 9.68 3.58 9 22 183.98 77.07 0 2.80 112.7 20021005 163500.00 163720.00 114.3 69.36 19.18 0 11.32 4.42 341 339 9.47 2.18 6 14 183.98 77.07 0 2.50 117.2 20021005 163500.00 163720.00 120.1 69.35 19.18 0 11.34 -6.47 409 394 9.44 2.25 6 14 183.98 77.07 0 2.14 123.1 20021005 163500.00 163720.00 126.6 69.34 19.18 0 11.33 9.67 479 444 9.44 2.55 7 17 183.98 77.07 0 1.81 129.8 20021005 163500.00 163720.00 134.1 69.32 19.18 0 11.30 8.81 618 584 9.49 3.33 12 26 183.98 77.07 0 1.53 137.5 20021005 163500.00 163720.00 142.4 69.31 19.17 0 11.22 5.50 747 719 9.51 5.02 18 39 183.98 77.07 0 1.27 146.1 20021005 163500.00 163720.00 152.0 69.29 19.17 0 11.18 -18.95 836 924 9.59 6.66 24 63 183.98 77.07 2 1.03 155.9 20021005 163500.00 163720.00 162.6 69.27 19.17 0 11.18 4.62 975 1124 9.66 8.13 34 90 183.98 77.07 6 0.80 166.7 20021005 163500.00 163720.00 174.3 69.25 19.16 0 11.15 49.34 999 1206 9.67 9.25 39 106 183.98 77.07 14 0.58 178.7 20021005 163500.00 163720.00 187.0 69.22 19.16 0 11.19 -11.75 1144 1574 9.73 10.03 45 139 183.98 77.07 24 0.36 191.7 20021005 163500.00 163720.00 200.7 69.20 19.15 0 11.16 12.56 1361 1574 9.71 13.62 60 152 183.98 77.07 39 0.15 205.7 20021005 163500.00 163720.00 215.1 69.17 19.15 0 11.24 25.01 1175 1987 9.74 11.77 43 159 183.98 77.07 49 -0.00 220.5 20021005 163500.00 163720.00 230.3 69.15 19.14 0 11.29 71.75 1349 2159 9.77 13.11 46 160 183.98 77.07 57 -0.00 236.1 20021005 163500.00 163720.00 246.6 69.12 19.14 0 11.35 46.88 1271 2251 9.80 10.90 37 144 183.98 77.07 67 -0.00 252.7 20021005 163500.00 163720.00 264.2 69.09 19.13 0 11.39 64.98 1323 2435 9.81 11.36 36 148 183.98 77.07 77 -0.00 270.8 20021005 163500.00 163720.00 282.4 69.05 19.12 0 11.44 44.10 1280 2383 9.83 10.72 31 134 183.98 77.07 86 -0.00 289.4 20021005 163500.00 163720.00 302.1 69.02 19.12 0 11.43 29.61 1343 2360 9.85 11.44 35 141 183.98 77.07 97 -0.00 309.6 20021005 163500.00 163720.00 322.5 68.99 19.11 0 11.40 58.59 1297 2434 9.86 12.60 35 155 183.98 77.07 100 -0.00 330.5 20021005 163500.00 163720.00 344.1 68.95 19.10 0 11.39 36.27 1347 2623 9.89 14.03 41 187 183.98 77.07 100 -0.00 352.6 20021005 163500.00 163720.00 366.8 68.91 19.10 0 11.33 25.91 1298 2760 9.92 16.17 47 242 183.98 77.07 100 -0.00 375.8 20021005 163500.00 163720.00 390.5 68.87 19.09 0 11.28 35.69 1366 2951 9.92 20.00 58 302 183.98 77.07 100 -0.00 400.1 20021005 163500.00 163720.00 415.1 68.83 19.08 0 11.26 3.67 1337 2967 9.94 21.54 64 344 183.98 77.07 100 -0.00 425.2 20021005 163500.00 163720.00 440.5 68.79 19.07 0 11.18 60.07 1456 2655 9.95 30.25 87 378 183.98 77.07 100 -0.00 451.2 20021005 163500.00 163720.00 466.8 68.75 19.07 0 11.02 43.55 1644 2834 10.01 57.76 183 747 183.98 77.07 100 -0.00 478.1 20021005 163500.00 163720.00 494.1 68.71 19.06 0 11.05 132.58 1579 3000 10.03 54.47 171 774 183.98 77.07 100 -0.00 506.0 20021005 163500.00 163720.00 522.7 68.67 19.05 0 10.99 139.26 1099 3186 10.04 47.60 131 938 183.98 77.07 100 -0.00 535.2 20021005 163500.00 163720.00 551.9 68.62 19.04 0 11.02 -102.45 1285 3209 10.08 55.82 160 976 183.98 77.07 100 -0.00 565.0 20021005 163500.00 163720.00 582.6 68.58 19.04 0 10.93 84.13 1189 3446 10.13 71.21 200 1447 183.98 77.07 100 -0.00 596.4 20021005 163500.00 163720.00 614.0 68.53 19.03 0 10.82 224.61 1150 3555 10.17 109.06 301 2325 183.98 77.07 100 -0.00 628.5 20021005 163500.00 163720.00 646.7 68.48 19.02 0 10.87 -213.03 1839 4608 10.27 168.29 682 4122 183.98 77.07 100 -0.00 661.9 20021005 163500.00 163720.00 673.8 68.45 19.01 0 10.92 328.45 1316 6848 10.36 143.06 523 7094 183.98 77.07 100 -0.00 689.6 20021005 164125.01 164500.01 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.47 2066.01 9058 9058 183.98 77.07 0 5.25 78.0 20021005 164125.01 164500.01 79.8 69.43 19.20 2 8.90 -0.00 213 213 10.39 1576.84 8670 8670 183.98 77.07 0 5.02 81.8 20021005 164125.01 164500.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.39 2230.71 8897 8897 183.98 77.07 0 4.85 84.4 20021005 164125.01 164500.01 85.0 69.42 19.19 3 8.25 -81.40 1 1 8.85 1.66 3 3 183.98 77.07 0 4.67 87.1 20021005 164125.01 164500.01 88.5 69.41 19.19 0 10.22 -9.99 289 289 9.57 37.30 100 100 183.98 77.07 0 4.43 90.7 20021005 164125.01 164500.01 91.9 69.40 19.19 0 10.48 18.65 149 149 9.56 20.50 60 60 183.98 77.07 0 3.83 94.2 20021005 164125.01 164500.01 94.6 69.40 19.19 0 10.69 -15.85 143 143 9.86 18.79 63 63 183.98 77.07 0 3.87 97.0 20021005 164125.01 164500.01 97.2 69.39 19.19 0 10.76 -1.38 281 147 10.15 10.76 89 137 183.98 77.07 0 3.81 99.7 20021005 164125.01 164500.01 100.8 69.39 19.19 0 11.05 7.35 220 241 10.03 8.88 27 68 183.98 77.07 0 3.54 103.4 20021005 164125.01 164500.01 103.3 69.38 19.19 0 11.19 15.01 196 299 10.19 10.46 24 81 183.98 77.07 0 3.32 106.0 20021005 164125.01 164500.01 106.0 69.38 19.19 0 11.24 2.73 221 311 9.99 7.08 15 46 183.98 77.07 0 3.11 108.7 20021005 164125.01 164500.01 110.0 69.37 19.18 0 11.23 13.60 284 298 9.60 3.22 8 20 183.98 77.07 0 2.80 112.8 20021005 164125.01 164500.01 114.3 69.36 19.18 0 11.23 5.94 338 326 9.40 2.07 6 13 183.98 77.07 0 2.50 117.2 20021005 164125.01 164500.01 120.1 69.35 19.18 0 11.26 -7.97 404 383 9.40 2.20 7 15 183.98 77.07 0 2.14 123.2 20021005 164125.01 164500.01 126.6 69.34 19.18 0 11.23 3.03 508 429 9.39 2.53 9 18 183.98 77.07 0 1.81 129.9 20021005 164125.01 164500.01 134.1 69.32 19.18 0 11.18 -5.79 594 573 9.41 3.42 12 26 183.98 77.07 0 1.53 137.5 20021005 164125.01 164500.01 142.4 69.31 19.17 0 11.08 -7.88 736 721 9.44 5.53 19 45 183.98 77.07 0 1.27 146.0 20021005 164125.01 164500.01 152.1 69.29 19.17 0 10.97 9.01 745 826 9.44 7.08 25 65 183.98 77.07 2 1.03 155.9 20021005 164125.01 164500.01 162.7 69.27 19.17 0 10.88 40.66 865 901 9.46 10.95 40 97 183.98 77.07 6 0.80 166.8 20021005 164125.01 164500.01 174.1 69.25 19.16 0 10.83 -12.12 1175 957 9.49 13.27 69 135 183.98 77.07 14 0.58 178.5 20021005 164125.01 164500.01 187.0 69.22 19.16 0 10.86 30.69 1040 1218 9.49 15.08 58 152 183.98 77.07 24 0.36 191.7 20021005 164125.01 164500.01 200.7 69.20 19.15 0 10.88 -9.89 1188 1428 9.54 17.11 73 194 183.98 77.07 39 0.15 205.8 20021005 164125.01 164500.01 215.0 69.17 19.15 0 10.94 22.47 1268 1615 9.57 17.49 69 193 183.98 77.07 49 -0.00 220.4 20021005 164125.01 164500.01 230.1 69.15 19.14 0 11.02 7.19 1201 1780 9.60 15.32 55 179 183.98 77.07 57 -0.00 235.9 20021005 164125.01 164500.01 246.5 69.12 19.14 0 11.09 -0.43 1360 1997 9.66 16.16 56 182 183.98 77.07 67 -0.00 252.6 20021005 164125.01 164500.01 263.9 69.09 19.13 0 11.17 -40.02 1333 2061 9.69 15.59 49 170 183.98 77.07 77 -0.00 270.5 20021005 164125.01 164500.01 282.5 69.05 19.12 0 11.22 33.70 1328 2125 9.75 15.25 45 163 183.98 77.07 86 -0.00 289.5 20021005 164125.01 164500.01 301.8 69.02 19.12 0 11.26 8.22 1366 2080 9.78 15.85 45 160 183.98 77.07 97 -0.00 309.3 20021005 164125.01 164500.01 322.3 68.99 19.11 0 11.31 18.18 1407 2096 9.82 15.03 45 157 183.98 77.07 100 -0.00 330.3 20021005 164125.01 164500.01 344.0 68.95 19.10 0 11.28 40.52 1477 2173 9.85 18.94 55 191 183.98 77.07 100 -0.00 352.4 20021005 164125.01 164500.01 366.6 68.91 19.10 0 11.25 36.55 1416 2451 9.88 20.27 59 240 183.98 77.07 100 -0.00 375.6 20021005 164125.01 164500.01 390.4 68.87 19.09 0 11.26 48.46 1513 2316 9.90 22.74 67 241 183.98 77.07 100 -0.00 399.9 20021005 164125.01 164500.01 415.0 68.83 19.08 0 11.20 -12.41 1514 2237 9.93 27.74 83 290 183.98 77.07 100 -0.00 425.1 20021005 164125.01 164500.01 440.6 68.79 19.07 0 11.15 15.73 1392 2455 9.96 31.42 91 379 183.98 77.07 100 -0.00 451.3 20021005 164125.01 164500.01 466.9 68.75 19.07 0 11.11 -95.17 1775 2341 9.99 45.08 152 468 183.98 77.07 100 -0.00 478.2 20021005 164125.01 164500.01 494.2 68.71 19.06 0 11.09 62.34 1514 2657 10.02 46.73 139 582 183.98 77.07 100 -0.00 506.1 20021005 164125.01 164500.01 522.6 68.67 19.05 0 10.97 105.47 1343 2601 10.06 61.62 175 805 183.98 77.07 100 -0.00 535.1 20021005 164125.01 164500.01 551.9 68.62 19.04 0 11.06 -145.00 1464 2372 10.08 54.62 159 610 183.98 77.07 100 -0.00 565.0 20021005 164125.01 164500.01 582.5 68.58 19.04 0 10.87 250.66 2308 2621 10.17 151.02 618 1634 183.98 77.07 100 -0.00 596.3 20021005 164125.01 164500.01 614.0 68.53 19.03 0 10.98 120.70 1575 2562 10.16 84.84 263 1007 183.98 77.07 100 -0.00 628.6 20021005 164125.01 164500.01 646.6 68.48 19.02 0 10.77 -347.36 2077 1617 10.21 172.43 700 1363 183.98 77.07 100 -0.00 661.8 20021005 164125.01 164500.01 673.7 68.45 19.01 0 10.78 555.36 569 1457 10.09 77.10 96 554 183.98 77.07 100 -0.00 689.5 20021005 164500.01 165000.01 76.4 69.43 19.20 2 8.90 -0.00 217 217 10.48 2513.83 9209 9209 183.98 77.07 0 5.25 78.3 20021005 164500.01 165000.01 79.6 69.43 19.20 2 8.90 -0.00 213 213 10.40 1755.56 8869 8869 183.98 77.07 0 5.02 81.6 20021005 164500.01 165000.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.39 2153.65 8812 8812 183.98 77.07 0 4.85 84.4 20021005 164500.01 165000.01 84.9 69.42 19.19 0 9.03 -1.91 5 5 9.63 7.39 15 15 183.98 77.07 0 4.67 87.1 20021005 164500.01 165000.01 88.4 69.41 19.19 0 10.23 48.46 166 166 9.49 25.26 60 60 183.98 77.07 0 4.43 90.7 20021005 164500.01 165000.01 92.1 69.40 19.19 0 10.54 20.53 156 156 9.69 14.29 107 107 183.98 77.07 0 4.18 94.5 20021005 164500.01 165000.01 94.6 69.40 19.19 0 10.99 -65.17 2115 2115 10.29 27.77 496 496 183.98 77.07 0 5.16 97.0 20021005 164500.01 165000.01 97.5 69.39 19.19 0 10.93 3.75 207 190 10.17 11.20 45 102 183.98 77.07 0 3.81 100.0 20021005 164500.01 165000.01 100.6 69.39 19.19 0 11.01 7.00 270 200 10.02 9.93 35 66 183.98 77.07 0 3.54 103.2 20021005 164500.01 165000.01 103.3 69.38 19.19 0 11.17 18.16 255 282 10.13 11.94 27 72 183.98 77.07 0 3.32 106.0 20021005 164500.01 165000.01 106.1 69.38 19.19 0 11.24 10.89 247 310 9.99 6.88 15 45 183.98 77.07 0 3.11 108.8 20021005 164500.01 165000.01 109.9 69.37 19.18 0 11.26 7.59 290 323 9.57 3.05 7 18 183.98 77.07 0 2.80 112.8 20021005 164500.01 165000.01 114.4 69.36 19.18 0 11.29 -7.36 358 356 9.34 2.04 5 12 183.98 77.07 0 2.50 117.3 20021005 164500.01 165000.01 120.2 69.35 19.18 0 11.30 -3.75 411 388 9.29 1.92 5 11 183.98 77.07 0 2.14 123.3 20021005 164500.01 165000.01 126.7 69.34 19.18 0 11.28 1.01 526 450 9.34 2.21 7 15 183.98 77.07 0 1.81 130.0 20021005 164500.01 165000.01 133.9 69.32 19.18 0 11.25 -10.11 672 586 9.40 3.21 11 24 183.98 77.07 0 1.53 137.3 20021005 164500.01 165000.01 142.5 69.31 19.17 0 11.15 9.32 816 766 9.42 4.95 18 40 183.98 77.07 0 1.27 146.1 20021005 164500.01 165000.01 152.2 69.29 19.17 0 11.04 5.03 924 827 9.42 6.76 26 56 183.98 77.07 2 1.03 156.1 20021005 164500.01 165000.01 162.8 69.27 19.17 0 11.01 26.35 827 1049 9.43 7.20 25 73 183.98 77.07 6 0.80 166.9 20021005 164500.01 165000.01 174.3 69.25 19.16 0 10.98 1.59 946 1138 9.40 8.06 30 83 183.98 77.07 14 0.58 178.7 20021005 164500.01 165000.01 187.1 69.22 19.16 0 10.87 -10.07 995 1276 9.41 11.50 43 124 183.98 77.07 24 0.36 191.9 20021005 164500.01 165000.01 200.8 69.20 19.15 0 10.88 13.32 1215 1419 9.42 13.44 56 145 183.98 77.07 39 0.15 205.8 20021005 164500.01 165000.01 215.0 69.17 19.15 0 10.93 14.77 1290 1601 9.43 13.90 54 147 183.98 77.07 49 -0.00 220.4 20021005 164500.01 165000.01 230.2 69.15 19.14 0 11.01 60.24 1419 1844 9.49 14.02 53 153 183.98 77.07 57 -0.00 236.0 20021005 164500.01 165000.01 246.4 69.12 19.14 0 11.14 42.04 1285 2142 9.54 11.18 36 132 183.98 77.07 67 -0.00 252.6 20021005 164500.01 165000.01 264.0 69.09 19.13 0 11.21 30.19 1397 2158 9.58 11.07 36 124 183.98 77.07 77 -0.00 270.6 20021005 164500.01 165000.01 282.5 69.05 19.12 0 11.29 40.29 1387 2183 9.65 10.68 32 115 183.98 77.07 86 -0.00 289.5 20021005 164500.01 165000.01 301.8 69.02 19.12 0 11.32 18.96 1396 2137 9.67 10.82 32 113 183.98 77.07 97 -0.00 309.3 20021005 164500.01 165000.01 322.4 68.99 19.11 0 11.35 36.56 1322 2294 9.71 10.04 29 117 183.98 77.07 100 -0.00 330.4 20021005 164500.01 165000.01 344.1 68.95 19.10 0 11.33 24.53 1405 2252 9.73 12.12 35 130 183.98 77.07 100 -0.00 352.6 20021005 164500.01 165000.01 366.7 68.91 19.10 0 11.31 35.73 1500 2330 9.76 14.46 43 157 183.98 77.07 100 -0.00 375.7 20021005 164500.01 165000.01 390.5 68.87 19.09 0 11.31 33.36 1461 2484 9.79 14.72 44 176 183.98 77.07 100 -0.00 400.1 20021005 164500.01 165000.01 415.0 68.83 19.08 0 11.21 30.92 1792 2231 9.82 23.45 80 232 183.98 77.07 100 -0.00 425.1 20021005 164500.01 165000.01 440.5 68.79 19.07 0 11.21 56.86 1438 2528 9.83 20.72 61 252 183.98 77.07 100 -0.00 451.2 20021005 164500.01 165000.01 466.8 68.75 19.07 0 11.14 29.58 1512 2363 9.86 27.53 82 301 183.98 77.07 100 -0.00 478.1 20021005 164500.01 165000.01 494.3 68.71 19.06 0 11.13 0.25 1608 2554 9.90 32.65 103 383 183.98 77.07 100 -0.00 506.2 20021005 164500.01 165000.01 522.6 68.67 19.05 0 11.02 -90.25 1722 2487 9.93 47.73 163 547 183.98 77.07 100 -0.00 535.1 20021005 164500.01 165000.01 552.0 68.62 19.04 0 10.95 -86.19 2227 2444 9.98 76.05 311 794 183.98 77.07 100 -0.00 565.2 20021005 164500.01 165000.01 582.5 68.58 19.04 0 11.01 87.64 1557 3012 10.00 56.95 176 810 183.98 77.07 100 -0.00 596.3 20021005 164500.01 165000.01 614.2 68.53 19.03 0 10.88 -26.06 1757 2223 10.03 87.48 287 855 183.98 77.07 100 -0.00 628.7 20021005 164500.01 165000.01 646.6 68.48 19.02 0 10.80 264.38 1920 2613 10.10 143.82 498 1591 183.98 77.07 100 -0.00 661.8 20021005 164500.01 165000.01 673.7 68.45 19.01 0 10.74 -190.71 2143 2632 10.26 242.52 946 2735 183.98 77.07 100 -0.00 689.5 20021005 165000.01 165500.01 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.47 1934.98 9034 9034 183.98 77.07 0 5.25 78.1 20021005 165000.01 165500.01 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.39 1419.01 8622 8622 183.98 77.07 0 5.02 81.7 20021005 165000.01 165500.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.39 1996.16 8712 8712 183.98 77.07 0 4.85 84.4 20021005 165000.01 165500.01 85.0 69.42 19.19 0 10.45 -59.10 2624 2624 10.00 183.51 1067 1067 183.98 77.07 0 4.67 87.2 20021005 165000.01 165500.01 88.5 69.41 19.19 0 10.05 14.09 117 117 9.45 26.82 72 72 183.98 77.07 0 4.43 90.8 20021005 165000.01 165500.01 91.9 69.40 19.19 0 10.47 -7.72 65 65 9.44 13.84 27 27 183.98 77.07 0 3.29 94.3 20021005 165000.01 165500.01 94.6 69.40 19.19 0 10.74 -30.53 136 136 9.70 14.17 45 45 183.98 77.07 0 3.92 97.0 20021005 165000.01 165500.01 97.1 69.39 19.19 0 10.96 1.04 169 168 10.21 7.36 36 87 183.98 77.07 0 3.81 99.6 20021005 165000.01 165500.01 100.7 69.39 19.19 0 11.17 -4.55 199 222 10.00 6.10 16 43 183.98 77.07 0 3.54 103.3 20021005 165000.01 165500.01 103.3 69.38 19.19 0 11.26 -14.36 217 245 10.08 7.76 18 46 183.98 77.07 0 3.32 106.0 20021005 165000.01 165500.01 106.0 69.38 19.19 0 11.31 12.61 245 268 9.90 4.78 12 30 183.98 77.07 0 3.11 108.7 20021005 165000.01 165500.01 109.9 69.37 19.18 0 11.33 11.91 274 267 9.54 2.21 5 13 183.98 77.07 0 2.80 112.7 20021005 165000.01 165500.01 114.3 69.36 19.18 0 11.34 -4.13 354 333 9.33 1.54 4 9 183.98 77.07 0 2.50 117.2 20021005 165000.01 165500.01 120.1 69.35 19.18 0 11.35 -3.51 402 381 9.30 1.60 4 10 183.98 77.07 0 2.14 123.2 20021005 165000.01 165500.01 126.8 69.34 19.18 0 11.33 2.61 509 465 9.32 1.94 6 13 183.98 77.07 0 1.81 130.0 20021005 165000.01 165500.01 134.0 69.32 19.18 0 11.26 -5.63 638 601 9.33 2.84 9 21 183.98 77.07 0 1.53 137.5 20021005 165000.01 165500.01 142.3 69.31 19.17 0 11.17 -12.66 720 743 9.39 3.92 13 33 183.98 77.07 0 1.27 145.9 20021005 165000.01 165500.01 152.1 69.29 19.17 0 11.12 18.41 882 920 9.41 5.27 20 50 183.98 77.07 2 1.03 155.9 20021005 165000.01 165500.01 162.6 69.27 19.17 0 11.06 2.74 976 1023 9.44 6.90 28 68 183.98 77.07 6 0.80 166.8 20021005 165000.01 165500.01 174.1 69.25 19.16 0 11.06 21.70 982 1180 9.47 7.40 29 81 183.98 77.07 14 0.58 178.5 20021005 165000.01 165500.01 187.1 69.22 19.16 0 11.04 58.57 1027 1324 9.45 8.45 32 92 183.98 77.07 24 0.36 191.9 20021005 165000.01 165500.01 200.7 69.20 19.15 0 11.05 26.35 996 1453 9.46 8.98 33 103 183.98 77.07 39 0.15 205.7 20021005 165000.01 165500.01 215.0 69.17 19.15 0 11.12 33.06 1103 1762 9.49 9.23 32 110 183.98 77.07 49 -0.00 220.4 20021005 165000.01 165500.01 230.1 69.15 19.14 0 11.17 17.82 1393 2078 9.55 11.03 39 127 183.98 77.07 57 -0.00 235.9 20021005 165000.01 165500.01 246.4 69.12 19.14 0 11.25 42.64 1395 2122 9.59 10.04 33 113 183.98 77.07 67 -0.00 252.6 20021005 165000.01 165500.01 264.2 69.09 19.13 0 11.34 18.83 1232 2286 9.63 8.09 25 104 183.98 77.07 77 -0.00 270.8 20021005 165000.01 165500.01 282.4 69.05 19.12 0 11.38 27.47 1245 2308 9.68 8.23 24 101 183.98 77.07 86 -0.00 289.4 20021005 165000.01 165500.01 301.8 69.02 19.12 0 11.39 12.75 1304 2267 9.69 9.07 26 104 183.98 77.07 97 -0.00 309.3 20021005 165000.01 165500.01 322.4 68.99 19.11 0 11.39 10.16 1342 2341 9.72 9.62 28 114 183.98 77.07 100 -0.00 330.4 20021005 165000.01 165500.01 344.1 68.95 19.10 0 11.38 -7.03 1350 2481 9.75 10.65 30 130 183.98 77.07 100 -0.00 352.6 20021005 165000.01 165500.01 366.7 68.91 19.10 0 11.33 16.52 1393 2549 9.77 13.30 39 166 183.98 77.07 100 -0.00 375.7 20021005 165000.01 165500.01 390.5 68.87 19.09 0 11.35 12.70 1364 2593 9.79 12.67 36 164 183.98 77.07 100 -0.00 400.0 20021005 165000.01 165500.01 415.0 68.83 19.08 0 11.24 66.48 1563 2584 9.81 19.70 62 241 183.98 77.07 100 -0.00 425.1 20021005 165000.01 165500.01 440.5 68.79 19.07 0 11.22 11.40 1344 2737 9.84 19.40 55 269 183.98 77.07 100 -0.00 451.2 20021005 165000.01 165500.01 466.9 68.75 19.07 0 11.15 65.21 1493 2776 9.87 27.51 83 364 183.98 77.07 100 -0.00 478.2 20021005 165000.01 165500.01 494.2 68.71 19.06 0 11.14 40.15 1349 2652 9.88 26.55 76 354 183.98 77.07 100 -0.00 506.1 20021005 165000.01 165500.01 522.7 68.67 19.05 0 11.00 -20.95 1608 2739 9.93 49.92 157 630 183.98 77.07 100 -0.00 535.3 20021005 165000.01 165500.01 552.0 68.62 19.04 0 11.00 127.34 1960 2985 9.99 64.17 241 849 183.98 77.07 100 -0.00 565.2 20021005 165000.01 165500.01 582.3 68.58 19.04 0 10.98 -20.42 1692 2492 10.00 63.62 201 697 183.98 77.07 100 -0.00 596.2 20021005 165000.01 165500.01 614.1 68.53 19.03 0 10.79 1.49 2222 2009 10.06 134.61 545 1191 183.98 77.07 100 -0.00 628.6 20021005 165000.01 165500.01 646.6 68.48 19.02 0 10.88 -37.34 1827 3388 10.11 115.41 420 1827 183.98 77.07 100 -0.00 661.8 20021005 165000.01 165500.01 673.8 68.45 19.01 0 10.94 54.27 1668 3418 10.22 120.97 398 1946 183.98 77.07 100 -0.00 689.6 20021005 165500.01 170000.01 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.48 2057.08 9106 9106 183.98 77.07 0 5.25 78.1 20021005 165500.01 170000.01 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.39 1501.32 8649 8649 183.98 77.07 0 5.02 81.8 20021005 165500.01 170000.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.39 2155.14 8723 8723 183.98 77.07 0 4.85 84.4 20021005 165500.01 170000.01 85.0 69.42 19.19 0 9.95 65.23 196 196 9.59 41.73 191 191 183.98 77.07 0 4.67 87.2 20021005 165500.01 170000.01 88.4 69.41 19.19 0 10.43 -15.79 258 258 9.54 20.28 52 52 183.98 77.07 0 4.43 90.7 20021005 165500.01 170000.01 91.9 69.40 19.19 0 10.75 1.31 314 314 9.79 10.19 182 182 183.98 77.07 0 4.47 94.3 20021005 165500.01 170000.01 94.6 69.40 19.19 0 10.96 -3.13 300 300 9.88 11.93 92 92 183.98 77.07 0 4.25 97.0 20021005 165500.01 170000.01 97.2 69.39 19.19 0 10.96 10.59 339 143 10.08 6.66 60 80 183.98 77.07 0 3.81 99.7 20021005 165500.01 170000.01 100.8 69.39 19.19 0 11.27 -1.30 189 243 10.05 5.55 14 41 183.98 77.07 0 3.54 103.3 20021005 165500.01 170000.01 103.3 69.38 19.19 0 11.29 -1.70 217 234 10.10 7.09 17 43 183.98 77.07 0 3.32 106.0 20021005 165500.01 170000.01 106.0 69.38 19.19 0 11.32 10.06 249 238 9.93 4.91 12 29 183.98 77.07 0 3.11 108.7 20021005 165500.01 170000.01 109.9 69.37 19.18 0 11.36 2.60 284 276 9.55 2.16 5 12 183.98 77.07 0 2.80 112.7 20021005 165500.01 170000.01 114.3 69.36 19.18 0 11.39 -2.25 325 332 9.36 1.46 4 9 183.98 77.07 0 2.50 117.2 20021005 165500.01 170000.01 120.1 69.35 19.18 0 11.38 -8.08 396 380 9.34 1.60 4 10 183.98 77.07 0 2.14 123.2 20021005 165500.01 170000.01 126.7 69.34 19.18 0 11.33 0.80 497 466 9.33 1.95 6 13 183.98 77.07 0 1.81 129.9 20021005 165500.01 170000.01 134.2 69.32 19.18 0 11.27 7.31 660 632 9.36 2.89 9 22 183.98 77.07 0 1.53 137.6 20021005 165500.01 170000.01 142.4 69.31 19.17 0 11.16 14.90 762 710 9.38 4.33 15 34 183.98 77.07 0 1.27 146.0 20021005 165500.01 170000.01 152.1 69.29 19.17 0 11.12 29.37 807 911 9.41 5.17 18 48 183.98 77.07 2 1.03 156.0 20021005 165500.01 170000.01 162.6 69.27 19.17 0 11.08 36.67 890 1119 9.46 6.85 25 72 183.98 77.07 6 0.80 166.8 20021005 165500.01 170000.01 174.2 69.25 19.16 0 10.99 45.22 1032 1087 9.44 8.84 37 90 183.98 77.07 14 0.58 178.6 20021005 165500.01 170000.01 187.1 69.22 19.16 0 11.00 30.54 989 1214 9.45 9.04 35 97 183.98 77.07 24 0.36 191.9 20021005 165500.01 170000.01 200.7 69.20 19.15 0 11.07 23.91 1054 1558 9.48 9.47 34 109 183.98 77.07 39 0.15 205.7 20021005 165500.01 170000.01 214.8 69.17 19.15 0 11.14 18.90 1221 1789 9.51 9.69 36 114 183.98 77.07 49 -0.00 220.2 20021005 165500.01 170000.01 230.2 69.15 19.14 0 11.27 15.25 1340 2050 9.58 8.84 31 103 183.98 77.07 57 -0.00 235.9 20021005 165500.01 170000.01 246.5 69.12 19.14 0 11.32 26.82 1339 2147 9.63 8.79 29 104 183.98 77.07 67 -0.00 252.7 20021005 165500.01 170000.01 264.0 69.09 19.13 0 11.36 6.89 1352 2168 9.66 8.94 29 103 183.98 77.07 77 -0.00 270.6 20021005 165500.01 170000.01 282.6 69.05 19.12 0 11.40 5.30 1408 2111 9.71 9.59 29 98 183.98 77.07 86 -0.00 289.6 20021005 165500.01 170000.01 301.9 69.02 19.12 0 11.40 9.94 1390 2074 9.73 9.46 28 98 183.98 77.07 97 -0.00 309.4 20021005 165500.01 170000.01 322.6 68.99 19.11 0 11.40 5.51 1421 2074 9.74 10.54 30 104 183.98 77.07 100 -0.00 330.6 20021005 165500.01 170000.01 344.2 68.95 19.10 0 11.39 25.13 1443 2359 9.77 11.85 34 132 183.98 77.07 100 -0.00 352.7 20021005 165500.01 170000.01 366.7 68.91 19.10 0 11.35 48.65 1404 2419 9.79 12.89 38 153 183.98 77.07 100 -0.00 375.7 20021005 165500.01 170000.01 390.4 68.87 19.09 0 11.31 10.68 1387 2479 9.80 14.79 43 181 183.98 77.07 100 -0.00 399.9 20021005 165500.01 170000.01 415.1 68.83 19.08 0 11.26 34.89 1502 2481 9.82 18.59 56 215 183.98 77.07 100 -0.00 425.2 20021005 165500.01 170000.01 440.5 68.79 19.07 0 11.22 47.64 1590 2500 9.84 22.92 71 262 183.98 77.07 100 -0.00 451.2 20021005 165500.01 170000.01 466.8 68.75 19.07 0 11.21 27.64 1458 2672 9.88 23.26 71 306 183.98 77.07 100 -0.00 478.1 20021005 165500.01 170000.01 494.1 68.71 19.06 0 11.15 85.27 1497 2546 9.89 28.86 85 342 183.98 77.07 100 -0.00 506.0 20021005 165500.01 170000.01 522.7 68.67 19.05 0 11.09 -12.45 1776 2594 9.94 42.95 145 495 183.98 77.07 100 -0.00 535.2 20021005 165500.01 170000.01 552.1 68.62 19.04 0 10.99 81.51 1565 2762 9.98 55.75 171 718 183.98 77.07 100 -0.00 565.3 20021005 165500.01 170000.01 582.4 68.58 19.04 0 10.91 -115.74 1914 2550 10.03 87.76 310 966 183.98 77.07 100 -0.00 596.2 20021005 165500.01 170000.01 614.1 68.53 19.03 0 10.96 60.06 1600 2882 10.05 71.49 227 968 183.98 77.07 100 -0.00 628.7 20021005 165500.01 170000.01 646.6 68.48 19.02 0 10.79 -84.76 1620 2612 10.11 127.99 390 1491 183.98 77.07 100 -0.00 661.8 20021005 165500.01 170000.01 673.7 68.45 19.01 1 10.86 -170.22 1507 2778 10.21 126.72 386 1688 183.98 77.07 100 -0.00 689.5 20021005 170000.01 170500.01 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.47 1840.64 8978 8978 183.98 77.07 0 5.26 78.1 20021005 170000.01 170500.01 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.38 1334.67 8472 8472 183.98 77.07 0 5.02 81.7 20021005 170000.01 170500.01 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.38 1806.36 8556 8556 183.98 77.07 0 4.85 84.4 20021005 170000.01 170500.01 85.0 69.42 19.19 0 10.22 191.38 1319 1319 9.80 121.89 607 607 183.98 77.07 0 4.67 87.2 20021005 170000.01 170500.01 88.5 69.41 19.19 0 10.30 -10.63 116 116 9.40 14.05 35 35 183.98 77.07 0 4.43 90.7 20021005 170000.01 170500.01 91.9 69.40 19.19 0 10.66 -13.90 643 643 9.80 10.16 433 433 183.98 77.07 0 4.90 94.3 20021005 170000.01 170500.01 94.6 69.40 19.19 0 10.80 -7.26 241 241 9.82 13.66 87 87 183.98 77.07 0 4.17 97.0 20021005 170000.01 170500.01 97.1 69.39 19.19 0 10.96 -2.51 188 215 10.16 8.23 37 98 183.98 77.07 0 3.81 99.6 20021005 170000.01 170500.01 100.7 69.39 19.19 0 11.10 5.74 203 229 9.98 6.61 20 51 183.98 77.07 0 3.53 103.3 20021005 170000.01 170500.01 103.3 69.38 19.19 0 11.25 -8.47 179 313 10.17 8.08 18 68 183.98 77.07 0 3.32 106.0 20021005 170000.01 170500.01 106.0 69.38 19.19 0 11.24 7.58 250 305 9.92 5.69 14 40 183.98 77.07 0 3.10 108.7 20021005 170000.01 170500.01 109.9 69.37 19.18 0 11.27 3.88 309 330 9.54 2.63 7 18 183.98 77.07 0 2.80 112.7 20021005 170000.01 170500.01 114.3 69.36 19.18 0 11.30 -4.80 341 350 9.33 1.55 4 10 183.98 77.07 0 2.50 117.2 20021005 170000.01 170500.01 120.1 69.35 19.18 0 11.32 -2.99 402 387 9.28 1.57 4 10 183.98 77.07 0 2.14 123.2 20021005 170000.01 170500.01 126.7 69.34 19.18 0 11.29 -7.23 530 468 9.26 1.85 6 13 183.98 77.07 0 1.81 129.9 20021005 170000.01 170500.01 134.1 69.32 19.18 0 11.24 -18.85 654 630 9.33 2.82 10 22 183.98 77.07 0 1.53 137.5 20021005 170000.01 170500.01 142.3 69.31 19.17 0 11.12 9.80 853 723 9.35 4.43 18 37 183.98 77.07 0 1.27 145.9 20021005 170000.01 170500.01 152.1 69.29 19.17 0 11.05 32.57 901 835 9.35 5.75 22 49 183.98 77.07 2 1.02 156.0 20021005 170000.01 170500.01 162.6 69.27 19.17 0 10.98 18.62 947 955 9.41 7.72 31 73 183.98 77.07 6 0.79 166.8 20021005 170000.01 170500.01 174.2 69.25 19.16 0 10.96 59.78 858 1188 9.41 8.26 28 89 183.98 77.07 14 0.57 178.6 20021005 170000.01 170500.01 187.2 69.22 19.16 0 10.92 42.50 1067 1213 9.41 10.68 44 111 183.98 77.07 24 0.36 191.9 20021005 170000.01 170500.01 200.7 69.20 19.15 0 10.96 11.59 1070 1466 9.43 10.91 41 123 183.98 77.07 39 0.15 205.7 20021005 170000.01 170500.01 214.9 69.17 19.15 0 11.02 -21.74 1274 1577 9.46 11.36 45 122 183.98 77.07 49 -0.00 220.3 20021005 170000.01 170500.01 230.2 69.15 19.14 0 11.11 19.89 1366 1947 9.53 11.65 43 134 183.98 77.07 57 -0.00 235.9 20021005 170000.01 170500.01 246.4 69.12 19.14 0 11.21 28.05 1440 2129 9.59 11.07 37 121 183.98 77.07 67 -0.00 252.6 20021005 170000.01 170500.01 264.0 69.09 19.13 0 11.27 19.54 1471 2119 9.62 10.85 36 115 183.98 77.07 77 -0.00 270.6 20021005 170000.01 170500.01 282.4 69.05 19.12 0 11.34 32.47 1456 2214 9.69 10.79 32 111 183.98 77.07 86 -0.00 289.4 20021005 170000.01 170500.01 301.9 69.02 19.12 0 11.34 35.07 1515 2082 9.70 11.52 36 115 183.98 77.07 97 -0.00 309.4 20021005 170000.01 170500.01 322.4 68.99 19.11 0 11.36 29.90 1417 2150 9.73 11.19 32 114 183.98 77.07 100 -0.00 330.4 20021005 170000.01 170500.01 344.1 68.95 19.10 0 11.38 18.28 1501 2223 9.77 12.19 36 126 183.98 77.07 100 -0.00 352.6 20021005 170000.01 170500.01 366.6 68.91 19.10 0 11.37 37.32 1521 2263 9.80 13.28 40 141 183.98 77.07 100 -0.00 375.6 20021005 170000.01 170500.01 390.5 68.87 19.09 0 11.35 49.91 1610 2373 9.81 15.54 48 163 183.98 77.07 100 -0.00 400.0 20021005 170000.01 170500.01 415.0 68.83 19.08 0 11.32 20.91 1543 2493 9.85 17.29 53 202 183.98 77.07 100 -0.00 425.1 20021005 170000.01 170500.01 440.6 68.79 19.07 0 11.27 48.16 1500 2543 9.86 19.64 59 235 183.98 77.07 100 -0.00 451.3 20021005 170000.01 170500.01 467.0 68.75 19.07 0 11.23 -5.06 1816 2571 9.90 27.84 97 319 183.98 77.07 100 -0.00 478.3 20021005 170000.01 170500.01 494.1 68.71 19.06 0 11.18 -32.89 1579 2479 9.90 28.62 89 326 183.98 77.07 100 -0.00 506.0 20021005 170000.01 170500.01 522.6 68.67 19.05 0 11.14 131.49 1509 2610 9.94 32.90 100 404 183.98 77.07 100 -0.00 535.2 20021005 170000.01 170500.01 552.0 68.62 19.04 0 11.07 69.23 1838 2600 9.98 51.39 176 580 183.98 77.07 100 -0.00 565.2 20021005 170000.01 170500.01 582.5 68.58 19.04 0 11.04 20.85 1773 2434 10.01 55.44 189 609 183.98 77.07 100 -0.00 596.3 20021005 170000.01 170500.01 614.1 68.53 19.03 0 10.90 -237.30 1275 2426 10.03 64.97 181 811 183.98 77.07 100 -0.00 628.6 20021005 170000.01 170500.01 646.6 68.48 19.02 0 10.97 -109.97 2567 2973 10.11 107.11 500 1320 183.98 77.07 100 -0.00 661.8 20021005 170000.01 170500.01 673.8 68.45 19.01 0 10.90 379.47 3271 2363 10.26 199.86 1072 1863 183.98 77.07 100 -0.00 689.6 20021005 170500.01 171000.01 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.48 2140.04 9123 9123 183.98 77.07 0 5.26 78.1 20021005 170500.01 171000.01 79.8 69.43 19.20 2 8.90 -0.00 213 213 10.39 1486.24 8646 8646 183.98 77.07 0 5.02 81.8 20021005 170500.01 171000.01 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.40 2139.93 8824 8824 183.98 77.07 0 4.85 84.4 20021005 170500.01 171000.01 84.9 69.42 19.19 0 8.51 0.25 1 1 9.11 4.64 5 5 183.98 77.07 0 4.67 87.1 20021005 170500.01 171000.01 88.5 69.41 19.19 0 10.39 -15.93 204 204 9.49 17.45 46 46 183.98 77.07 0 4.43 90.7 20021005 170500.01 171000.01 92.0 69.40 19.19 0 10.72 -16.45 126 126 9.51 10.52 31 31 183.98 77.07 0 3.83 94.3 20021005 170500.01 171000.01 94.6 69.40 19.19 0 10.95 -13.03 278 278 9.87 12.29 86 86 183.98 77.07 0 4.21 97.0 20021005 170500.01 171000.01 97.2 69.39 19.19 0 10.99 0.28 239 180 10.15 7.25 45 87 183.98 77.07 0 3.81 99.7 20021005 170500.01 171000.01 100.8 69.39 19.19 0 11.24 14.54 169 240 10.09 6.01 15 46 183.98 77.07 0 3.53 103.3 20021005 170500.01 171000.01 103.3 69.38 19.19 0 11.24 18.84 224 241 10.13 8.39 22 56 183.98 77.07 0 3.32 106.0 20021005 170500.01 171000.01 106.0 69.38 19.19 0 11.30 -5.61 234 264 9.96 5.51 13 34 183.98 77.07 0 3.10 108.7 20021005 170500.01 171000.01 109.9 69.37 19.18 0 11.34 -5.51 289 294 9.57 2.54 6 15 183.98 77.07 0 2.80 112.7 20021005 170500.01 171000.01 114.3 69.36 19.18 0 11.37 2.65 333 317 9.38 1.51 4 10 183.98 77.07 0 2.50 117.2 20021005 170500.01 171000.01 120.1 69.35 19.18 0 11.38 1.60 427 384 9.38 1.62 5 11 183.98 77.07 0 2.14 123.2 20021005 170500.01 171000.01 126.7 69.34 19.18 0 11.34 2.73 610 481 9.36 2.08 8 15 183.98 77.07 0 1.81 129.9 20021005 170500.01 171000.01 134.2 69.32 19.18 0 11.28 -1.60 714 650 9.37 3.17 11 23 183.98 77.07 0 1.53 137.6 20021005 170500.01 171000.01 142.4 69.31 19.17 0 11.19 24.11 849 758 9.43 4.36 18 38 183.98 77.07 0 1.27 146.0 20021005 170500.01 171000.01 152.1 69.29 19.17 0 11.16 16.60 922 935 9.44 5.08 20 48 183.98 77.07 2 1.02 155.9 20021005 170500.01 171000.01 162.7 69.27 19.17 0 11.14 27.38 985 1086 9.50 6.44 26 67 183.98 77.07 6 0.79 166.8 20021005 170500.01 171000.01 174.3 69.25 19.16 0 11.10 38.04 1040 1309 9.50 7.68 31 88 183.98 77.07 14 0.57 178.7 20021005 170500.01 171000.01 187.2 69.22 19.16 0 11.08 28.45 1037 1358 9.49 8.38 33 96 183.98 77.07 24 0.36 191.9 20021005 170500.01 171000.01 200.8 69.20 19.15 0 11.06 25.19 1146 1479 9.49 10.03 40 112 183.98 77.07 39 0.15 205.8 20021005 170500.01 171000.01 215.1 69.17 19.15 0 11.05 38.25 1240 1628 9.51 11.58 45 129 183.98 77.07 49 -0.00 220.5 20021005 170500.01 171000.01 230.2 69.15 19.14 0 11.11 26.80 1391 1897 9.54 12.35 46 138 183.98 77.07 57 -0.00 236.0 20021005 170500.01 171000.01 246.4 69.12 19.14 0 11.16 48.08 1450 2091 9.59 12.70 44 141 183.98 77.07 67 -0.00 252.6 20021005 170500.01 171000.01 264.0 69.09 19.13 0 11.25 42.43 1366 2186 9.61 10.55 34 122 183.98 77.07 77 -0.00 270.6 20021005 170500.01 171000.01 282.4 69.05 19.12 0 11.31 49.01 1381 2283 9.66 10.53 31 117 183.98 77.07 86 -0.00 289.4 20021005 170500.01 171000.01 301.8 69.02 19.12 0 11.33 49.47 1394 2282 9.69 10.72 31 120 183.98 77.07 97 -0.00 309.3 20021005 170500.01 171000.01 322.5 68.99 19.11 0 11.37 20.93 1425 2319 9.72 10.75 32 121 183.98 77.07 100 -0.00 330.4 20021005 170500.01 171000.01 344.2 68.95 19.10 0 11.34 28.02 1520 2289 9.77 13.33 40 144 183.98 77.07 100 -0.00 352.7 20021005 170500.01 171000.01 366.6 68.91 19.10 0 11.34 22.92 1473 2360 9.79 13.32 40 152 183.98 77.07 100 -0.00 375.6 20021005 170500.01 171000.01 390.4 68.87 19.09 0 11.30 41.75 1508 2525 9.79 15.81 48 188 183.98 77.07 100 -0.00 400.0 20021005 170500.01 171000.01 415.1 68.83 19.08 0 11.26 23.76 1581 2496 9.83 20.08 62 230 183.98 77.07 100 -0.00 425.2 20021005 170500.01 171000.01 440.5 68.79 19.07 0 11.15 66.35 1615 2552 9.86 27.75 86 322 183.98 77.07 100 -0.00 451.2 20021005 170500.01 171000.01 466.9 68.75 19.07 0 11.15 6.44 1738 2614 9.89 31.87 106 374 183.98 77.07 100 -0.00 478.2 20021005 170500.01 171000.01 494.1 68.71 19.06 0 11.12 38.81 1658 2548 9.90 34.07 110 396 183.98 77.07 100 -0.00 506.0 20021005 170500.01 171000.01 522.6 68.67 19.05 0 11.06 93.28 1476 2837 9.94 40.23 121 555 183.98 77.07 100 -0.00 535.1 20021005 170500.01 171000.01 552.0 68.62 19.04 0 11.03 104.08 1614 2782 9.98 51.10 164 665 183.98 77.07 100 -0.00 565.2 20021005 170500.01 171000.01 582.4 68.58 19.04 0 10.85 -2.02 2392 1769 10.02 106.96 468 857 183.98 77.07 100 -0.00 596.2 20021005 170500.01 171000.01 614.1 68.53 19.03 0 10.95 -26.98 5511 2551 10.22 180.91 1238 1496 183.98 77.07 100 -0.00 628.6 20021005 170500.01 171000.01 646.7 68.48 19.02 0 11.02 986.56 9184 5654 10.58 432.35 3528 5323 183.98 77.07 100 -0.00 661.9 20021005 170500.01 171000.01 673.8 68.45 19.01 0 10.85 233.78 2181 2877 10.16 150.20 405 1190 183.98 77.07 100 -0.00 689.6 20021005 171000.01 171500.01 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.46 1559.41 8785 8785 183.98 77.07 0 5.26 78.1 20021005 171000.01 171500.01 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.36 1117.33 8057 8057 183.98 77.07 0 5.02 81.8 20021005 171000.01 171500.01 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.36 1590.05 8260 8260 183.98 77.07 0 4.85 84.4 20021005 171000.01 171500.01 84.9 69.42 19.19 0 9.77 4.87 208 208 9.57 51.66 262 262 183.98 77.07 0 4.67 87.1 20021005 171000.01 171500.01 88.5 69.41 19.19 0 10.32 -36.01 210 210 9.38 15.05 42 42 183.98 77.07 0 4.43 90.7 20021005 171000.01 171500.01 91.9 69.40 19.19 0 10.54 -16.34 104 104 9.44 9.18 41 41 183.98 77.07 0 3.97 94.3 20021005 171000.01 171500.01 94.6 69.40 19.19 0 10.74 -26.88 135 135 9.54 11.95 29 29 183.98 77.07 0 3.78 97.0 20021005 171000.01 171500.01 97.1 69.39 19.19 0 10.75 -25.45 340 124 9.94 7.60 70 87 183.98 77.07 0 3.81 99.6 20021005 171000.01 171500.01 100.7 69.39 19.19 0 11.03 -4.32 261 244 9.86 6.90 23 51 183.98 77.07 0 3.53 103.3 20021005 171000.01 171500.01 103.3 69.38 19.19 0 11.12 5.59 220 246 10.01 8.33 21 56 183.98 77.07 0 3.32 106.0 20021005 171000.01 171500.01 106.0 69.38 19.19 0 11.16 14.09 247 255 9.77 5.13 13 31 183.98 77.07 0 3.10 108.7 20021005 171000.01 171500.01 109.9 69.37 19.18 0 11.24 12.23 278 304 9.47 2.19 5 14 183.98 77.07 0 2.80 112.7 20021005 171000.01 171500.01 114.3 69.36 19.18 0 11.26 6.54 324 323 9.25 1.35 4 9 183.98 77.07 0 2.50 117.2 20021005 171000.01 171500.01 120.1 69.35 19.18 0 11.27 10.07 397 397 9.24 1.53 4 10 183.98 77.07 0 2.14 123.1 20021005 171000.01 171500.01 126.8 69.34 19.18 0 11.24 12.59 505 519 9.27 1.89 6 15 183.98 77.07 0 1.81 130.0 20021005 171000.01 171500.01 134.1 69.32 19.18 0 11.16 7.42 688 633 9.28 2.73 11 23 183.98 77.07 0 1.53 137.5 20021005 171000.01 171500.01 142.4 69.31 19.17 0 11.12 17.80 787 833 9.32 3.75 14 36 183.98 77.07 0 1.27 146.0 20021005 171000.01 171500.01 152.1 69.29 19.17 0 11.04 13.66 935 916 9.31 5.01 21 49 183.98 77.07 2 1.02 156.0 20021005 171000.01 171500.01 162.7 69.27 19.17 0 11.01 32.60 959 1133 9.36 6.45 25 68 183.98 77.07 6 0.79 166.8 20021005 171000.01 171500.01 174.2 69.25 19.16 0 10.95 36.45 897 1194 9.35 7.34 26 79 183.98 77.07 14 0.57 178.7 20021005 171000.01 171500.01 187.2 69.22 19.16 0 10.91 68.46 1052 1385 9.37 9.45 38 110 183.98 77.07 24 0.36 192.0 20021005 171000.01 171500.01 200.8 69.20 19.15 0 10.94 31.38 1111 1603 9.36 9.71 37 118 183.98 77.07 39 0.15 205.8 20021005 171000.01 171500.01 215.1 69.17 19.15 0 10.96 11.44 1189 1856 9.38 10.46 39 132 183.98 77.07 49 -0.00 220.5 20021005 171000.01 171500.01 230.3 69.15 19.14 0 11.01 -0.18 1229 2127 9.40 10.62 37 137 183.98 77.07 57 -0.00 236.0 20021005 171000.01 171500.01 246.5 69.12 19.14 0 11.07 55.72 1281 2249 9.43 10.11 33 129 183.98 77.07 67 -0.00 252.7 20021005 171000.01 171500.01 264.1 69.09 19.13 0 11.13 20.37 1295 2508 9.48 9.65 31 135 183.98 77.07 77 -0.00 270.7 20021005 171000.01 171500.01 282.5 69.05 19.12 0 11.19 33.01 1311 2495 9.51 9.53 28 123 183.98 77.07 86 -0.00 289.5 20021005 171000.01 171500.01 301.8 69.02 19.12 0 11.17 38.95 1371 2267 9.53 10.57 31 121 183.98 77.07 97 -0.00 309.3 20021005 171000.01 171500.01 322.5 68.99 19.11 0 11.18 19.22 1297 2391 9.55 10.83 30 129 183.98 77.07 100 -0.00 330.5 20021005 171000.01 171500.01 344.1 68.95 19.10 0 11.18 25.52 1407 2490 9.59 12.45 37 156 183.98 77.07 100 -0.00 352.6 20021005 171000.01 171500.01 366.7 68.91 19.10 0 11.14 5.25 1400 2446 9.61 14.74 42 173 183.98 77.07 100 -0.00 375.7 20021005 171000.01 171500.01 390.4 68.87 19.09 0 11.13 52.22 1487 2490 9.63 16.47 49 194 183.98 77.07 100 -0.00 399.9 20021005 171000.01 171500.01 414.9 68.83 19.08 0 11.10 4.36 1433 2657 9.68 18.92 56 247 183.98 77.07 100 -0.00 425.0 20021005 171000.01 171500.01 440.5 68.79 19.07 0 11.07 54.84 1532 2648 9.69 22.19 68 279 183.98 77.07 100 -0.00 451.2 20021005 171000.01 171500.01 466.9 68.75 19.07 0 11.04 53.18 1470 2828 9.72 26.03 78 356 183.98 77.07 100 -0.00 478.2 20021005 171000.01 171500.01 494.1 68.71 19.06 0 10.95 32.52 1428 2794 9.75 33.71 99 460 183.98 77.07 100 -0.00 506.0 20021005 171000.01 171500.01 522.6 68.67 19.05 0 10.88 64.85 1596 2633 9.79 48.46 149 579 183.98 77.07 100 -0.00 535.1 20021005 171000.01 171500.01 552.0 68.62 19.04 0 10.80 -22.97 1823 2501 9.84 72.89 248 798 183.98 77.07 100 -0.00 565.2 20021005 171000.01 171500.01 582.3 68.58 19.04 0 10.81 118.94 1473 2954 9.88 68.42 200 962 183.98 77.07 100 -0.00 596.1 20021005 171000.01 171500.01 614.0 68.53 19.03 0 10.78 -139.39 1432 2618 9.90 74.32 217 941 183.98 77.07 100 -0.00 628.5 20021005 171000.01 171500.01 645.3 68.49 19.02 0 10.46 245.10 4542 1005 10.24 300.21 3087 2608 183.98 77.07 100 -0.00 660.5 20021005 171000.01 171500.01 672.9 68.45 19.01 0 10.71 30.43 1717 2300 10.28 232.30 776 2471 183.98 77.07 100 -0.00 688.7 20021005 171500.01 172000.00 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.47 1714.71 8878 8878 183.98 77.07 0 5.26 78.0 20021005 171500.01 172000.00 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.37 1197.03 8251 8251 183.98 77.07 0 5.02 81.8 20021005 171500.01 172000.00 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.37 1724.07 8433 8433 183.98 77.07 0 4.85 84.4 20021005 171500.01 172000.00 84.9 69.42 19.19 0 9.96 -63.66 216 216 9.50 33.49 158 158 183.98 77.07 0 4.67 87.1 20021005 171500.01 172000.00 88.5 69.41 19.19 0 10.31 -25.39 164 164 9.37 14.86 38 38 183.98 77.07 0 4.43 90.8 20021005 171500.01 172000.00 91.9 69.40 19.19 0 10.55 -10.43 100 100 9.43 9.98 33 33 183.98 77.07 0 3.80 94.3 20021005 171500.01 172000.00 94.6 69.40 19.19 0 10.72 -8.79 158 158 9.64 13.62 45 45 183.98 77.07 0 3.91 97.0 20021005 171500.01 172000.00 97.2 69.39 19.19 0 10.75 -22.55 326 156 10.00 9.94 75 109 183.98 77.07 0 3.81 99.7 20021005 171500.01 172000.00 100.8 69.39 19.19 0 11.06 -14.65 196 275 9.96 7.80 19 60 183.98 77.07 0 3.53 103.3 20021005 171500.01 172000.00 103.3 69.38 19.19 0 11.11 3.30 229 286 10.04 9.80 24 67 183.98 77.07 0 3.32 106.0 20021005 171500.01 172000.00 106.0 69.38 19.19 0 11.15 12.24 248 272 9.83 6.36 15 38 183.98 77.07 0 3.10 108.7 20021005 171500.01 172000.00 109.9 69.37 19.18 0 11.23 1.11 286 307 9.49 2.47 6 16 183.98 77.07 0 2.80 112.7 20021005 171500.01 172000.00 114.3 69.36 19.18 0 11.26 -4.05 323 314 9.29 1.55 4 9 183.98 77.07 0 2.50 117.2 20021005 171500.01 172000.00 120.1 69.35 19.18 0 11.28 2.96 421 384 9.25 1.62 5 10 183.98 77.07 0 2.14 123.2 20021005 171500.01 172000.00 126.7 69.34 19.18 0 11.25 9.08 552 506 9.25 2.05 7 15 183.98 77.07 0 1.81 129.9 20021005 171500.01 172000.00 134.1 69.32 19.18 0 11.20 17.34 697 649 9.29 2.99 10 23 183.98 77.07 0 1.53 137.6 20021005 171500.01 172000.00 142.4 69.31 19.17 0 11.12 7.69 796 741 9.32 4.09 15 34 183.98 77.07 0 1.27 146.0 20021005 171500.01 172000.00 152.1 69.29 19.17 0 11.06 37.91 869 865 9.33 5.31 19 46 183.98 77.07 2 1.02 156.0 20021005 171500.01 172000.00 162.7 69.27 19.17 0 11.02 21.72 912 957 9.39 6.68 26 64 183.98 77.07 6 0.79 166.8 20021005 171500.01 172000.00 174.2 69.25 19.16 0 11.00 24.57 934 1171 9.40 7.48 29 81 183.98 77.07 14 0.57 178.6 20021005 171500.01 172000.00 187.0 69.22 19.16 0 10.94 16.23 958 1217 9.40 9.13 34 96 183.98 77.07 24 0.36 191.7 20021005 171500.01 172000.00 200.7 69.20 19.15 0 10.96 7.74 1177 1392 9.42 11.01 45 117 183.98 77.07 39 0.15 205.8 20021005 171500.01 172000.00 215.0 69.17 19.15 0 11.00 35.44 1283 1605 9.44 12.11 46 124 183.98 77.07 49 -0.00 220.4 20021005 171500.01 172000.00 230.1 69.15 19.14 0 11.05 23.56 1461 1752 9.51 12.85 52 138 183.98 77.07 57 -0.00 235.9 20021005 171500.01 172000.00 246.5 69.12 19.14 0 11.14 28.19 1388 2000 9.56 11.77 41 130 183.98 77.07 67 -0.00 252.7 20021005 171500.01 172000.00 263.9 69.09 19.13 0 11.23 29.57 1359 2087 9.61 10.63 35 119 183.98 77.07 77 -0.00 270.5 20021005 171500.01 172000.00 282.4 69.05 19.12 0 11.32 44.31 1385 2092 9.66 10.13 31 105 183.98 77.07 86 -0.00 289.4 20021005 171500.01 172000.00 301.8 69.02 19.12 0 11.35 16.76 1384 1954 9.67 10.01 29 95 183.98 77.07 97 -0.00 309.3 20021005 171500.01 172000.00 322.5 68.99 19.11 0 11.36 10.64 1405 2040 9.72 11.15 32 108 183.98 77.07 100 -0.00 330.5 20021005 171500.01 172000.00 344.1 68.95 19.10 0 11.38 20.00 1421 2123 9.75 11.17 32 112 183.98 77.07 100 -0.00 352.6 20021005 171500.01 172000.00 366.6 68.91 19.10 0 11.38 26.59 1445 2218 9.77 12.10 36 129 183.98 77.07 100 -0.00 375.6 20021005 171500.01 172000.00 390.4 68.87 19.09 0 11.35 14.92 1405 2257 9.80 12.88 38 143 183.98 77.07 100 -0.00 400.0 20021005 171500.01 172000.00 415.1 68.83 19.08 0 11.29 37.08 1425 2272 9.82 16.30 48 180 183.98 77.07 100 -0.00 425.2 20021005 171500.01 172000.00 440.5 68.79 19.07 0 11.29 38.69 1623 2301 9.83 18.70 59 196 183.98 77.07 100 -0.00 451.2 20021005 171500.01 172000.00 466.9 68.75 19.07 0 11.24 -6.24 1484 2495 9.87 21.65 66 259 183.98 77.07 100 -0.00 478.2 20021005 171500.01 172000.00 494.3 68.71 19.06 0 11.17 28.85 1619 2298 9.89 28.88 90 300 183.98 77.07 100 -0.00 506.2 20021005 171500.01 172000.00 522.6 68.67 19.05 0 11.12 -16.81 1623 2272 9.92 34.15 108 355 183.98 77.07 100 -0.00 535.2 20021005 171500.01 172000.00 552.0 68.62 19.04 0 11.08 2.35 1496 2460 9.95 40.02 120 466 183.98 77.07 100 -0.00 565.2 20021005 171500.01 172000.00 582.5 68.58 19.04 0 11.06 -17.77 1883 2659 10.00 55.11 195 639 183.98 77.07 100 -0.00 596.3 20021005 171500.01 172000.00 614.1 68.53 19.03 0 10.99 -83.09 1934 2428 10.03 69.56 254 744 183.98 77.07 100 -0.00 628.7 20021005 171500.01 172000.00 646.6 68.48 19.02 0 11.02 -111.10 1669 2562 10.06 65.40 204 739 183.98 77.07 100 -0.00 661.9 20021005 171500.01 172000.00 673.8 68.45 19.01 0 10.82 125.22 1981 2191 10.21 159.49 583 1525 183.98 77.07 100 -0.00 689.6 20021005 172000.00 172500.01 76.2 69.43 19.20 2 8.90 -0.00 217 217 10.46 1427.57 8670 8670 183.98 77.08 0 5.26 78.1 20021005 172000.00 172500.01 79.8 69.43 19.20 2 8.90 -0.00 213 213 10.35 1004.75 7844 7844 183.98 77.08 0 5.02 81.8 20021005 172000.00 172500.01 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.35 1457.76 8013 8013 183.98 77.08 0 4.85 84.4 20021005 172000.00 172500.01 85.0 69.42 19.19 0 9.07 40.10 12 12 8.67 17.68 4 4 183.98 77.08 0 4.67 87.1 20021005 172000.00 172500.01 88.5 69.41 19.19 0 9.79 15.05 19 19 9.83 15.74 18 18 183.98 77.08 0 4.43 90.8 20021005 172000.00 172500.01 91.9 69.40 19.19 0 10.39 -36.19 858 858 10.18 17.73 1791 1791 183.98 77.08 0 5.01 94.3 20021005 172000.00 172500.01 94.6 69.40 19.19 0 10.48 30.35 195 195 9.64 25.46 75 75 183.98 77.08 0 3.86 97.0 20021005 172000.00 172500.01 97.1 69.39 19.19 0 10.66 4.54 220 231 10.02 13.94 62 156 183.98 77.08 0 3.81 99.6 20021005 172000.00 172500.01 100.8 69.39 19.19 0 10.82 1.94 207 268 9.90 11.54 31 90 183.98 77.08 0 3.53 103.3 20021005 172000.00 172500.01 103.3 69.38 19.19 0 10.91 -10.50 209 272 10.01 13.06 32 96 183.98 77.08 0 3.32 106.0 20021005 172000.00 172500.01 106.0 69.38 19.19 0 11.01 -8.97 256 291 9.78 7.54 18 48 183.98 77.08 0 3.10 108.7 20021005 172000.00 172500.01 109.9 69.37 19.18 0 11.11 5.54 288 309 9.42 2.75 7 18 183.98 77.08 0 2.80 112.7 20021005 172000.00 172500.01 114.3 69.36 19.18 0 11.20 2.20 329 342 9.22 1.62 4 10 183.98 77.08 0 2.49 117.2 20021005 172000.00 172500.01 120.1 69.35 19.18 0 11.22 7.20 440 383 9.21 1.63 5 11 183.98 77.08 0 2.14 123.1 20021005 172000.00 172500.01 126.7 69.34 19.18 0 11.22 9.92 615 491 9.21 2.04 7 14 183.98 77.08 0 1.81 129.9 20021005 172000.00 172500.01 134.1 69.32 19.18 0 11.20 8.45 697 649 9.26 2.58 9 21 183.98 77.08 0 1.53 137.5 20021005 172000.00 172500.01 142.2 69.31 19.17 0 11.12 22.58 821 714 9.26 3.63 14 30 183.98 77.08 0 1.27 145.8 20021005 172000.00 172500.01 152.1 69.29 19.17 0 11.07 26.89 847 878 9.29 4.56 17 40 183.98 77.08 2 1.02 156.0 20021005 172000.00 172500.01 162.6 69.27 19.17 0 11.04 40.04 876 995 9.35 5.65 21 56 183.98 77.08 6 0.79 166.8 20021005 172000.00 172500.01 174.2 69.25 19.16 0 10.96 27.28 1012 1092 9.37 7.86 32 79 183.98 77.08 14 0.57 178.6 20021005 172000.00 172500.01 187.0 69.22 19.16 0 10.95 13.10 1099 1296 9.39 9.75 39 104 183.98 77.08 24 0.36 191.8 20021005 172000.00 172500.01 200.8 69.20 19.15 0 10.90 3.78 1223 1339 9.40 12.19 53 130 183.98 77.08 39 0.15 205.8 20021005 172000.00 172500.01 215.1 69.17 19.15 0 10.93 2.54 1209 1592 9.41 12.39 48 138 183.98 77.08 49 -0.00 220.5 20021005 172000.00 172500.01 230.2 69.15 19.14 0 10.93 -6.23 1328 1700 9.45 14.12 55 155 183.98 77.08 57 -0.00 236.0 20021005 172000.00 172500.01 246.5 69.12 19.14 0 11.03 36.81 1426 1984 9.50 13.94 49 150 183.98 77.08 67 -0.00 252.6 20021005 172000.00 172500.01 264.0 69.09 19.13 0 11.10 26.11 1308 2069 9.51 12.02 38 133 183.98 77.08 77 -0.00 270.6 20021005 172000.00 172500.01 282.5 69.05 19.12 0 11.16 33.66 1348 2171 9.58 12.22 36 134 183.98 77.08 86 -0.00 289.5 20021005 172000.00 172500.01 301.8 69.02 19.12 0 11.21 38.02 1340 2148 9.60 11.59 34 125 183.98 77.08 97 -0.00 309.3 20021005 172000.00 172500.01 322.4 68.99 19.11 0 11.21 33.54 1414 2096 9.64 13.00 38 130 183.98 77.08 100 -0.00 330.4 20021005 172000.00 172500.01 344.0 68.95 19.10 0 11.25 7.77 1536 2190 9.68 13.91 42 140 183.98 77.08 100 -0.00 352.5 20021005 172000.00 172500.01 366.6 68.91 19.10 0 11.22 49.57 1474 2307 9.72 15.73 46 171 183.98 77.08 100 -0.00 375.6 20021005 172000.00 172500.01 390.4 68.87 19.09 0 11.23 12.68 1527 2369 9.73 16.59 49 180 183.98 77.08 100 -0.00 400.0 20021005 172000.00 172500.01 414.9 68.83 19.08 0 11.18 -1.38 1454 2486 9.76 19.88 58 235 183.98 77.08 100 -0.00 425.0 20021005 172000.00 172500.01 440.5 68.79 19.08 0 11.10 73.72 1442 2424 9.78 24.30 72 282 183.98 77.08 100 -0.00 451.2 20021005 172000.00 172500.01 466.9 68.75 19.07 0 11.08 36.79 1772 2355 9.82 33.75 112 347 183.98 77.08 100 -0.00 478.2 20021005 172000.00 172500.01 494.1 68.71 19.06 0 11.03 13.32 1471 2278 9.84 33.26 99 361 183.98 77.08 100 -0.00 505.9 20021005 172000.00 172500.01 522.7 68.67 19.05 0 10.95 77.26 1697 2377 9.89 53.79 172 566 183.98 77.08 100 -0.00 535.2 20021005 172000.00 172500.01 551.9 68.62 19.04 0 10.97 -54.45 1577 2462 9.92 50.71 156 573 183.98 77.08 100 -0.00 565.1 20021005 172000.00 172500.01 582.3 68.58 19.04 0 10.84 69.33 1601 2079 9.95 74.89 225 694 183.98 77.08 100 -0.00 596.1 20021005 172000.00 172500.01 614.2 68.53 19.03 0 10.84 -5.36 1463 2602 9.99 81.61 240 1006 183.98 77.08 100 -0.00 628.7 20021005 172000.00 172500.01 645.5 68.49 19.02 0 10.79 459.49 1435 2253 10.10 112.67 320 1200 183.98 77.08 100 -0.00 660.6 20021005 172000.00 172500.01 672.7 68.45 19.01 0 10.88 -40.50 2633 2652 10.41 298.44 1429 3299 183.98 77.08 100 -0.00 688.4 20021005 172500.01 173000.01 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.46 1422.72 8722 8722 183.98 77.08 0 5.26 78.0 20021005 172500.01 173000.01 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.35 1044.33 7911 7911 183.98 77.08 0 5.02 81.7 20021005 172500.01 173000.01 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.36 1548.14 8221 8221 183.98 77.08 0 4.85 84.4 20021005 172500.01 173000.01 85.0 69.42 19.19 0 9.99 129.01 509 509 9.56 57.02 266 266 183.98 77.08 0 4.67 87.2 20021005 172500.01 173000.01 88.4 69.41 19.19 0 10.14 -84.12 305 305 9.45 33.19 90 90 183.98 77.08 0 4.43 90.7 20021005 172500.01 173000.01 91.9 69.40 19.19 0 10.17 -31.18 59 59 9.32 19.22 35 35 183.98 77.08 0 3.01 94.2 20021005 172500.01 173000.01 94.6 69.40 19.19 0 10.42 15.60 176 176 9.66 24.09 110 110 183.98 77.08 0 4.05 97.0 20021005 172500.01 173000.01 97.2 69.39 19.19 0 10.52 0.98 211 174 9.93 15.71 68 144 183.98 77.08 0 3.81 99.7 20021005 172500.01 173000.01 100.7 69.39 19.19 0 10.72 10.70 211 235 9.87 14.13 39 100 183.98 77.08 0 3.53 103.3 20021005 172500.01 173000.01 103.3 69.38 19.19 0 10.92 -9.60 205 330 10.00 15.52 29 104 183.98 77.08 0 3.32 106.0 20021005 172500.01 173000.01 106.0 69.38 19.19 0 11.08 11.18 225 390 9.84 7.62 15 57 183.98 77.08 0 3.10 108.7 20021005 172500.01 173000.01 109.9 69.37 19.18 0 11.14 10.91 284 383 9.46 3.04 7 21 183.98 77.08 0 2.80 112.7 20021005 172500.01 173000.01 114.3 69.36 19.18 0 11.21 8.39 332 386 9.25 1.72 4 11 183.98 77.08 0 2.49 117.2 20021005 172500.01 173000.01 120.1 69.35 19.18 0 11.24 13.90 476 407 9.20 1.71 5 11 183.98 77.08 0 2.14 123.1 20021005 172500.01 173000.01 126.8 69.34 19.18 0 11.24 21.22 665 498 9.21 2.03 8 15 183.98 77.08 0 1.81 130.0 20021005 172500.01 173000.01 134.0 69.32 19.18 0 11.22 28.52 795 623 9.25 2.73 11 21 183.98 77.08 0 1.53 137.4 20021005 172500.01 173000.01 142.3 69.31 19.17 0 11.13 27.71 892 728 9.28 3.75 16 32 183.98 77.08 0 1.27 146.0 20021005 172500.01 173000.01 152.0 69.29 19.17 0 11.06 35.66 965 904 9.31 5.13 21 47 183.98 77.08 2 1.02 155.9 20021005 172500.01 173000.01 162.7 69.27 19.17 0 10.96 41.11 1167 994 9.37 8.26 38 76 183.98 77.08 6 0.79 166.8 20021005 172500.01 173000.01 174.2 69.25 19.16 0 10.90 50.18 1154 1057 9.39 10.09 45 98 183.98 77.08 14 0.57 178.6 20021005 172500.01 173000.01 187.1 69.22 19.16 0 10.90 40.16 986 1234 9.40 10.21 39 109 183.98 77.08 24 0.36 191.9 20021005 172500.01 173000.01 200.7 69.20 19.15 0 10.90 10.84 996 1332 9.40 11.50 41 121 183.98 77.08 39 0.15 205.8 20021005 172500.01 173000.01 215.0 69.17 19.15 0 10.92 -4.20 1196 1491 9.43 12.78 50 137 183.98 77.08 49 -0.00 220.4 20021005 172500.01 173000.01 230.1 69.15 19.14 0 10.99 25.14 1316 1804 9.48 13.27 50 149 183.98 77.08 57 -0.00 235.9 20021005 172500.01 173000.01 246.5 69.12 19.14 0 11.07 41.68 1555 1875 9.53 14.34 54 145 183.98 77.08 67 -0.00 252.7 20021005 172500.01 173000.01 264.0 69.09 19.13 0 11.15 25.06 1444 2064 9.58 13.09 43 138 183.98 77.08 77 -0.00 270.6 20021005 172500.01 173000.01 282.4 69.05 19.12 0 11.22 4.36 1386 2051 9.63 11.92 36 122 183.98 77.08 86 -0.00 289.4 20021005 172500.01 173000.01 301.9 69.02 19.12 0 11.25 25.44 1483 1937 9.66 12.49 40 120 183.98 77.08 97 -0.00 309.3 20021005 172500.01 173000.01 322.5 68.99 19.11 0 11.30 47.36 1516 1995 9.70 12.85 39 119 183.98 77.08 100 -0.00 330.5 20021005 172500.01 173000.01 344.1 68.95 19.10 0 11.32 16.87 1533 2149 9.74 13.67 41 134 183.98 77.08 100 -0.00 352.5 20021005 172500.01 173000.01 366.6 68.91 19.10 0 11.30 23.57 1550 2189 9.77 14.80 46 153 183.98 77.08 100 -0.00 375.6 20021005 172500.01 173000.01 390.5 68.87 19.09 0 11.30 20.54 1585 2174 9.78 15.97 50 160 183.98 77.08 100 -0.00 400.0 20021005 172500.01 173000.01 414.9 68.83 19.08 0 11.27 55.73 1658 2187 9.82 19.53 62 192 183.98 77.08 100 -0.00 425.0 20021005 172500.01 173000.01 440.5 68.79 19.08 0 11.19 3.00 1763 2197 9.84 25.71 85 247 183.98 77.08 100 -0.00 451.2 20021005 172500.01 173000.01 466.8 68.75 19.07 0 11.14 37.28 1717 2063 9.86 30.47 102 285 183.98 77.08 100 -0.00 478.1 20021005 172500.01 173000.01 494.2 68.71 19.06 0 11.14 -23.93 1662 2348 9.89 31.15 100 332 183.98 77.08 100 -0.00 506.1 20021005 172500.01 173000.01 522.7 68.67 19.05 0 11.00 39.18 1683 2184 9.92 48.69 155 472 183.98 77.08 100 -0.00 535.3 20021005 172500.01 173000.01 552.0 68.62 19.04 0 11.05 -74.77 2163 2348 9.96 57.09 226 566 183.98 77.08 100 -0.00 565.2 20021005 172500.01 173000.01 582.6 68.58 19.04 0 10.97 -30.59 1538 2358 9.98 57.85 173 624 183.98 77.08 100 -0.00 596.4 20021005 172500.01 173000.01 614.1 68.53 19.03 0 10.95 52.43 1593 2665 10.03 69.36 218 858 183.98 77.08 100 -0.00 628.6 20021005 172500.01 173000.01 646.8 68.49 19.02 0 10.89 95.37 1252 2185 10.02 66.39 182 742 183.98 77.08 100 -0.00 662.0 20021005 172500.01 173000.01 673.8 68.45 19.01 3 10.80 127.05 11547 115 10.10 190.34 1751 54 183.98 77.08 100 -0.00 689.5 20021005 173000.01 173500.00 76.2 69.43 19.20 2 8.90 -0.00 217 217 10.45 1429.05 8599 8599 183.98 77.08 0 5.26 78.2 20021005 173000.01 173500.00 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.35 1000.97 7889 7889 183.98 77.08 0 5.02 81.7 20021005 173000.01 173500.00 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.35 1473.52 8058 8058 183.98 77.08 0 4.85 84.4 20021005 173000.01 173500.00 85.0 69.42 19.19 0 9.83 108.74 640 640 9.73 120.46 644 644 183.98 77.08 0 4.67 87.2 20021005 173000.01 173500.00 88.5 69.41 19.19 0 10.09 3.31 302 302 9.44 35.33 99 99 183.98 77.08 0 4.43 90.8 20021005 173000.01 173500.00 91.9 69.40 19.19 0 10.40 45.09 1030 1030 10.23 18.03 2173 2173 183.98 77.08 0 5.09 94.3 20021005 173000.01 173500.00 94.6 69.40 19.19 0 10.52 2.29 1242 1242 10.61 18.24 5135 5135 183.98 77.08 0 5.17 97.0 20021005 173000.01 173500.00 97.2 69.39 19.19 0 10.39 -3.16 339 151 9.94 18.85 155 218 183.98 77.08 0 3.81 99.7 20021005 173000.01 173500.00 100.8 69.39 19.19 0 10.79 5.17 228 348 9.91 13.73 35 119 183.98 77.08 0 3.53 103.4 20021005 173000.01 173500.00 103.3 69.38 19.19 0 10.91 14.49 291 326 9.96 15.09 40 103 183.98 77.08 0 3.32 106.0 20021005 173000.01 173500.00 106.0 69.38 19.19 0 11.02 -0.39 224 357 9.81 7.95 16 57 183.98 77.08 0 3.10 108.7 20021005 173000.01 173500.00 109.9 69.37 19.18 0 11.12 6.49 302 412 9.43 3.29 7 22 183.98 77.08 0 2.80 112.7 20021005 173000.01 173500.00 114.3 69.36 19.18 0 11.20 3.75 338 415 9.24 1.69 4 12 183.98 77.08 0 2.49 117.2 20021005 173000.01 173500.00 120.0 69.35 19.18 0 11.22 3.12 470 407 9.21 1.77 6 12 183.98 77.08 0 2.14 123.1 20021005 173000.01 173500.00 126.8 69.34 19.18 0 11.24 11.79 719 507 9.24 2.13 9 16 183.98 77.08 0 1.81 130.0 20021005 173000.01 173500.00 134.0 69.32 19.18 0 11.22 15.91 830 659 9.25 2.74 11 22 183.98 77.08 0 1.53 137.4 20021005 173000.01 173500.00 142.5 69.31 19.17 0 11.10 8.20 976 719 9.28 4.15 19 34 183.98 77.08 0 1.27 146.1 20021005 173000.01 173500.00 152.2 69.29 19.17 0 11.04 34.23 1028 877 9.32 5.22 24 50 183.98 77.08 2 1.02 156.0 20021005 173000.01 173500.00 162.7 69.27 19.17 0 10.98 40.42 1039 1008 9.38 7.21 32 73 183.98 77.08 6 0.79 166.8 20021005 173000.01 173500.00 174.2 69.25 19.16 0 10.94 46.43 1122 1101 9.38 8.93 40 90 183.98 77.08 14 0.57 178.6 20021005 173000.01 173500.00 187.1 69.22 19.16 0 10.94 52.42 1117 1305 9.41 10.08 42 110 183.98 77.08 24 0.36 191.8 20021005 173000.01 173500.00 200.7 69.20 19.15 0 10.89 39.93 1124 1270 9.40 11.63 47 119 183.98 77.08 39 0.15 205.8 20021005 173000.01 173500.00 215.0 69.17 19.15 0 10.89 47.58 1207 1380 9.41 13.28 52 133 183.98 77.08 49 -0.00 220.4 20021005 173000.01 173500.00 230.2 69.15 19.14 0 10.96 45.37 1394 1709 9.46 14.23 55 149 183.98 77.08 57 -0.00 236.0 20021005 173000.01 173500.00 246.5 69.12 19.14 0 11.04 32.49 1471 1957 9.53 14.50 50 150 183.98 77.08 67 -0.00 252.7 20021005 173000.01 173500.00 263.9 69.09 19.13 0 11.13 36.17 1395 1985 9.55 12.52 41 130 183.98 77.08 77 -0.00 270.5 20021005 173000.01 173500.00 282.5 69.05 19.12 0 11.22 4.81 1537 2019 9.60 12.51 40 120 183.98 77.08 86 -0.00 289.5 20021005 173000.01 173500.00 301.9 69.02 19.12 0 11.24 14.99 1449 1988 9.64 12.25 37 118 183.98 77.08 97 -0.00 309.4 20021005 173000.01 173500.00 322.3 68.99 19.11 0 11.29 28.74 1529 2072 9.68 12.50 38 121 183.98 77.08 100 -0.00 330.3 20021005 173000.01 173500.00 344.1 68.95 19.10 0 11.31 19.43 1483 2162 9.72 12.52 38 130 183.98 77.08 100 -0.00 352.5 20021005 173000.01 173500.00 366.6 68.91 19.10 0 11.31 20.90 1539 2220 9.76 14.52 44 147 183.98 77.08 100 -0.00 375.6 20021005 173000.01 173500.00 390.4 68.87 19.09 0 11.28 21.15 1702 2263 9.78 17.78 58 179 183.98 77.08 100 -0.00 399.9 20021005 173000.01 173500.00 415.0 68.83 19.08 0 11.27 44.05 1726 2327 9.82 19.47 65 204 183.98 77.08 100 -0.00 425.1 20021005 173000.01 173500.00 440.6 68.79 19.08 0 11.23 -21.25 1640 2323 9.82 21.50 67 222 183.98 77.08 100 -0.00 451.3 20021005 173000.01 173500.00 467.0 68.75 19.07 0 11.19 21.02 1673 2211 9.86 25.63 83 257 183.98 77.08 100 -0.00 478.2 20021005 173000.01 173500.00 494.3 68.71 19.06 0 11.14 56.30 1905 2376 9.88 34.61 121 351 183.98 77.08 100 -0.00 506.1 20021005 173000.01 173500.00 522.6 68.67 19.05 0 11.10 34.27 1535 2331 9.89 33.06 100 355 183.98 77.08 100 -0.00 535.1 20021005 173000.01 173500.00 552.0 68.62 19.04 0 10.96 94.36 1963 2133 9.94 63.74 231 590 183.98 77.08 100 -0.00 565.1 20021005 173000.01 173500.00 582.4 68.58 19.04 0 10.96 71.24 1696 2117 9.95 58.56 188 553 183.98 77.08 100 -0.00 596.2 20021005 173000.01 173500.00 614.2 68.53 19.03 0 10.83 77.86 2187 2280 10.03 113.31 451 1109 183.98 77.08 100 -0.00 628.7 20021005 173000.01 173500.00 646.7 68.49 19.02 0 10.88 232.05 2301 2026 10.06 109.91 450 952 183.98 77.08 100 -0.00 661.9 20021005 173000.01 173500.00 673.8 68.45 19.01 0 10.87 139.85 1110 3529 10.18 92.07 255 2017 183.98 77.08 100 -0.00 689.6 20021005 173500.00 174000.00 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.47 1885.61 8955 8955 183.98 77.08 0 5.26 78.0 20021005 173500.00 174000.00 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.38 1222.83 8358 8358 183.98 77.08 0 5.02 81.7 20021005 173500.00 174000.00 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.37 1691.86 8415 8415 183.98 77.08 0 4.85 84.4 20021005 173500.00 174000.00 84.9 69.42 19.19 0 6.02 -1460.73 1 1 6.12 1669.45 1 1 183.98 77.08 0 4.67 87.1 20021005 173500.00 174000.00 88.6 69.41 19.19 0 9.78 -76.84 119 119 9.50 47.37 128 128 183.98 77.08 0 4.43 90.8 20021005 173500.00 174000.00 91.9 69.40 19.19 0 10.58 -22.94 3386 3386 10.65 23.86 8629 8629 183.98 77.08 0 5.50 94.2 20021005 173500.00 174000.00 94.6 69.40 19.19 0 10.77 13.01 2674 2674 9.65 27.20 221 221 183.98 77.08 0 5.22 97.0 20021005 173500.00 174000.00 97.2 69.39 19.19 0 10.50 -3.95 428 200 9.99 22.78 169 242 183.98 77.08 0 3.81 99.7 20021005 173500.00 174000.00 100.6 69.39 19.19 0 10.83 16.94 216 295 9.98 16.92 38 116 183.98 77.08 0 3.53 103.2 20021005 173500.00 174000.00 103.3 69.38 19.19 0 11.01 -1.89 209 267 10.04 12.47 28 80 183.98 77.08 0 3.32 106.0 20021005 173500.00 174000.00 106.1 69.38 19.19 0 11.06 0.78 264 301 9.86 8.37 21 54 183.98 77.08 0 3.10 108.8 20021005 173500.00 174000.00 109.9 69.37 19.18 0 11.19 10.34 270 324 9.50 2.93 7 18 183.98 77.08 0 2.80 112.7 20021005 173500.00 174000.00 114.3 69.36 19.18 0 11.26 15.17 329 349 9.33 1.77 5 11 183.98 77.08 0 2.49 117.2 20021005 173500.00 174000.00 120.2 69.35 19.18 0 11.31 12.88 472 409 9.30 1.72 6 11 183.98 77.08 0 2.14 123.2 20021005 173500.00 174000.00 126.7 69.34 19.18 0 11.31 11.82 672 541 9.29 2.00 8 15 183.98 77.08 0 1.81 129.9 20021005 173500.00 174000.00 134.0 69.32 19.18 0 11.27 14.96 812 651 9.34 2.87 12 23 183.98 77.08 0 1.53 137.4 20021005 173500.00 174000.00 142.3 69.31 19.17 0 11.22 21.58 878 790 9.39 3.80 16 34 183.98 77.08 0 1.27 145.9 20021005 173500.00 174000.00 152.0 69.29 19.17 0 11.15 35.12 1006 872 9.40 4.71 22 45 183.98 77.08 2 1.02 155.9 20021005 173500.00 174000.00 162.6 69.27 19.17 0 11.14 24.98 996 1019 9.45 5.82 25 60 183.98 77.08 6 0.79 166.7 20021005 173500.00 174000.00 174.1 69.25 19.16 0 11.09 10.55 1178 1152 9.45 7.36 35 78 183.98 77.08 14 0.57 178.5 20021005 173500.00 174000.00 187.2 69.22 19.16 0 11.06 48.12 1168 1258 9.48 8.56 39 95 183.98 77.08 24 0.36 191.9 20021005 173500.00 174000.00 200.7 69.20 19.15 0 11.00 19.58 1046 1302 9.46 9.87 39 106 183.98 77.08 39 0.15 205.7 20021005 173500.00 174000.00 215.1 69.17 19.15 0 11.02 32.58 1207 1543 9.48 11.33 45 126 183.98 77.08 49 -0.00 220.5 20021005 173500.00 174000.00 230.2 69.15 19.14 0 11.09 14.19 1349 1874 9.53 11.31 45 136 183.98 77.08 57 -0.00 236.0 20021005 173500.00 174000.00 246.6 69.12 19.14 0 11.16 52.77 1308 1981 9.56 10.96 37 125 183.98 77.08 67 -0.00 252.7 20021005 173500.00 174000.00 263.9 69.09 19.13 0 11.21 38.14 1369 2045 9.58 10.69 34 114 183.98 77.08 77 -0.00 270.5 20021005 173500.00 174000.00 282.5 69.05 19.12 0 11.28 32.64 1428 2019 9.65 10.96 34 111 183.98 77.08 86 -0.00 289.6 20021005 173500.00 174000.00 301.9 69.02 19.12 0 11.33 29.23 1361 2128 9.67 9.84 29 105 183.98 77.08 97 -0.00 309.4 20021005 173500.00 174000.00 322.4 68.99 19.11 0 11.36 30.44 1431 2111 9.70 10.53 31 106 183.98 77.08 100 -0.00 330.4 20021005 173500.00 174000.00 344.2 68.95 19.10 0 11.33 6.52 1538 2244 9.74 13.10 40 135 183.98 77.08 100 -0.00 352.6 20021005 173500.00 174000.00 366.6 68.91 19.10 0 11.35 27.43 1498 2247 9.76 12.86 38 135 183.98 77.08 100 -0.00 375.5 20021005 173500.00 174000.00 390.4 68.87 19.09 0 11.32 3.37 1633 2330 9.79 15.69 49 165 183.98 77.08 100 -0.00 400.0 20021005 173500.00 174000.00 415.2 68.83 19.08 0 11.29 1.63 1524 2505 9.81 16.90 52 201 183.98 77.08 100 -0.00 425.3 20021005 173500.00 174000.00 440.5 68.79 19.08 0 11.28 30.96 1481 2490 9.82 17.40 52 204 183.98 77.08 100 -0.00 451.2 20021005 173500.00 174000.00 466.9 68.75 19.07 0 11.20 76.28 1614 2381 9.85 24.40 76 264 183.98 77.08 100 -0.00 478.1 20021005 173500.00 174000.00 494.2 68.71 19.06 0 11.18 -43.45 1522 2455 9.87 25.29 77 292 183.98 77.08 100 -0.00 506.0 20021005 173500.00 174000.00 522.6 68.67 19.05 0 11.15 51.51 1582 2583 9.91 31.58 98 375 183.98 77.08 100 -0.00 535.1 20021005 173500.00 174000.00 552.0 68.62 19.04 0 11.01 14.61 1724 2181 9.93 49.95 160 477 183.98 77.08 100 -0.00 565.2 20021005 173500.00 174000.00 582.5 68.58 19.04 0 11.04 81.94 1603 2640 9.97 49.08 153 590 183.98 77.08 100 -0.00 596.3 20021005 173500.00 174000.00 614.1 68.53 19.03 0 10.99 156.30 1830 2751 10.01 66.37 232 812 183.98 77.08 100 -0.00 628.6 20021005 173500.00 174000.00 646.8 68.49 19.02 0 10.87 35.50 1960 2555 10.07 107.27 385 1174 183.98 77.08 100 -0.00 662.0 20021005 173500.00 174000.00 673.8 68.45 19.01 0 10.91 99.03 1083 3835 10.17 78.85 221 1986 183.98 77.08 100 -0.00 689.6 20021005 174000.00 174500.00 76.2 69.43 19.20 2 8.90 -0.00 217 217 10.46 1677.15 8777 8777 183.98 77.08 0 5.26 78.1 20021005 174000.00 174500.00 79.6 69.43 19.20 2 8.90 -0.00 213 213 10.36 1166.93 8161 8161 183.98 77.08 0 5.02 81.7 20021005 174000.00 174500.00 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.37 1674.86 8389 8389 183.98 77.08 0 4.85 84.4 20021005 174000.00 174500.00 84.9 69.42 19.19 0 9.42 178.08 37 37 10.00 73.59 552 552 183.98 77.08 0 4.67 87.1 20021005 174000.00 174500.00 88.5 69.41 19.19 0 10.11 63.38 519 519 9.63 68.31 216 216 183.98 77.08 0 4.43 90.7 20021005 174000.00 174500.00 91.9 69.40 19.19 0 10.52 -6.07 1861 1861 9.66 26.22 434 434 183.98 77.08 0 5.14 94.3 20021005 174000.00 174500.00 94.6 69.40 19.19 0 10.62 51.26 1330 1330 10.47 36.08 2976 2976 183.98 77.08 0 4.87 97.0 20021005 174000.00 174500.00 97.2 69.39 19.19 0 10.70 59.81 229 307 10.09 18.89 69 211 183.98 77.08 0 3.81 99.6 20021005 174000.00 174500.00 100.7 69.39 19.19 0 10.74 24.35 312 241 9.89 15.02 58 114 183.98 77.08 0 3.53 103.3 20021005 174000.00 174500.00 103.3 69.38 19.19 0 11.01 -9.71 178 315 10.12 14.22 27 105 183.98 77.08 0 3.32 106.0 20021005 174000.00 174500.00 106.0 69.38 19.19 0 11.06 24.23 246 314 9.85 8.21 18 51 183.98 77.08 0 3.10 108.7 20021005 174000.00 174500.00 109.9 69.37 19.18 0 11.18 3.06 276 338 9.51 2.83 7 19 183.98 77.08 0 2.80 112.7 20021005 174000.00 174500.00 114.2 69.36 19.18 0 11.26 11.42 335 361 9.33 1.61 5 12 183.98 77.08 0 2.49 117.2 20021005 174000.00 174500.00 120.1 69.35 19.18 0 11.31 8.65 456 412 9.29 1.67 5 12 183.98 77.08 0 2.14 123.2 20021005 174000.00 174500.00 126.8 69.34 19.18 0 11.30 25.86 685 529 9.29 2.06 8 16 183.98 77.08 0 1.81 130.1 20021005 174000.00 174500.00 134.0 69.32 19.18 0 11.26 16.50 832 666 9.33 2.73 12 24 183.98 77.08 0 1.53 137.4 20021005 174000.00 174500.00 142.3 69.31 19.17 0 11.20 9.31 962 750 9.35 3.79 17 32 183.98 77.08 0 1.27 145.9 20021005 174000.00 174500.00 152.1 69.29 19.17 0 11.13 28.95 988 924 9.39 4.72 21 47 183.98 77.08 2 1.02 155.9 20021005 174000.00 174500.00 162.6 69.27 19.17 0 11.06 3.44 1100 966 9.41 6.81 31 65 183.98 77.08 6 0.79 166.8 20021005 174000.00 174500.00 174.2 69.25 19.16 0 11.01 43.78 1078 1098 9.43 8.43 35 82 183.98 77.08 14 0.57 178.6 20021005 174000.00 174500.00 187.2 69.22 19.16 0 10.97 46.75 1037 1289 9.45 10.13 39 108 183.98 77.08 24 0.36 191.9 20021005 174000.00 174500.00 200.8 69.20 19.15 0 10.94 35.32 1176 1287 9.44 11.71 51 123 183.98 77.08 39 0.15 205.9 20021005 174000.00 174500.00 215.0 69.17 19.15 0 10.93 50.37 1213 1445 9.44 13.08 51 134 183.98 77.08 49 -0.00 220.4 20021005 174000.00 174500.00 230.1 69.15 19.14 0 11.00 15.20 1387 1734 9.49 13.09 53 146 183.98 77.08 57 -0.00 235.9 20021005 174000.00 174500.00 246.5 69.12 19.14 0 11.08 42.11 1432 1940 9.53 12.95 45 136 183.98 77.08 67 -0.00 252.6 20021005 174000.00 174500.00 263.9 69.09 19.13 0 11.15 17.53 1421 2002 9.56 11.92 41 128 183.98 77.08 77 -0.00 270.5 20021005 174000.00 174500.00 282.4 69.05 19.12 0 11.23 59.96 1384 2103 9.62 11.23 34 118 183.98 77.08 86 -0.00 289.4 20021005 174000.00 174500.00 301.7 69.02 19.12 0 11.27 1.95 1414 2023 9.64 11.11 33 111 183.98 77.08 97 -0.00 309.2 20021005 174000.00 174500.00 322.4 68.99 19.11 0 11.29 49.48 1454 2038 9.68 11.87 36 117 183.98 77.08 100 -0.00 330.3 20021005 174000.00 174500.00 344.1 68.95 19.10 0 11.30 2.45 1436 2131 9.71 12.72 36 127 183.98 77.08 100 -0.00 352.6 20021005 174000.00 174500.00 366.6 68.91 19.10 0 11.29 21.25 1547 2137 9.75 14.73 45 145 183.98 77.08 100 -0.00 375.6 20021005 174000.00 174500.00 390.4 68.87 19.09 0 11.31 -19.15 1324 2343 9.76 12.68 36 150 183.98 77.08 100 -0.00 400.0 20021005 174000.00 174500.00 415.1 68.83 19.08 0 11.26 12.77 1531 2229 9.79 17.65 54 183 183.98 77.08 100 -0.00 425.2 20021005 174000.00 174500.00 440.4 68.79 19.08 0 11.20 -12.59 1566 2279 9.81 22.13 68 231 183.98 77.08 100 -0.00 451.1 20021005 174000.00 174500.00 466.8 68.75 19.07 0 11.18 35.54 1582 2397 9.85 25.11 78 277 183.98 77.08 100 -0.00 478.1 20021005 174000.00 174500.00 494.1 68.71 19.06 0 11.13 29.48 1676 2240 9.87 31.35 100 312 183.98 77.08 100 -0.00 506.0 20021005 174000.00 174500.00 522.0 68.67 19.05 0 11.19 63.01 1572 2761 10.00 32.73 105 430 183.98 77.08 100 -0.00 534.5 20021005 174000.00 174500.00 552.2 68.62 19.04 0 11.02 -3.84 1849 2068 9.94 51.20 175 461 183.98 77.08 100 -0.00 565.3 20021005 174000.00 174500.00 582.6 68.58 19.04 0 10.96 95.50 1545 2162 9.96 56.63 168 551 183.98 77.08 100 -0.00 596.4 20021005 174000.00 174500.00 614.1 68.53 19.03 0 10.89 71.10 1682 2378 10.01 78.17 252 835 183.98 77.08 100 -0.00 628.6 20021005 174000.00 174500.00 646.6 68.49 19.02 0 10.93 -11.90 1842 2548 10.05 85.15 293 952 183.98 77.08 100 -0.00 661.8 20021005 174000.00 174500.00 673.8 68.45 19.01 0 10.82 17.02 2474 1783 10.18 160.73 737 1329 183.98 77.08 100 -0.00 689.6 20021005 174500.00 175000.01 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.44 1183.09 8347 8347 183.98 77.08 0 5.26 78.1 20021005 174500.00 175000.01 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.33 924.14 7469 7469 183.98 77.08 0 5.02 81.8 20021005 174500.00 175000.01 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.33 1267.65 7667 7667 183.98 77.08 0 4.85 84.4 20021005 174500.00 175000.01 84.9 69.42 19.19 0 8.27 421.48 5 5 8.37 70.91 5 5 183.98 77.08 0 4.67 87.1 20021005 174500.00 175000.01 88.5 69.41 19.19 0 9.80 54.84 248 248 9.44 57.07 165 165 183.98 77.08 0 4.43 90.8 20021005 174500.00 175000.01 91.9 69.40 19.19 0 10.21 -62.02 310 310 9.85 19.73 529 529 183.98 77.08 0 4.54 94.3 20021005 174500.00 175000.01 94.6 69.40 19.19 0 10.28 0.50 94 94 9.42 21.48 48 48 183.98 77.08 0 3.64 97.0 20021005 174500.00 175000.01 97.2 69.39 19.19 0 10.49 -6.34 158 200 10.05 16.73 71 207 183.98 77.08 0 3.81 99.6 20021005 174500.00 175000.01 100.7 69.39 19.19 0 10.55 -0.37 189 191 9.82 15.29 46 110 183.98 77.08 0 3.53 103.3 20021005 174500.00 175000.01 103.3 69.38 19.19 0 10.71 9.62 212 248 9.93 18.07 45 121 183.98 77.08 0 3.32 106.0 20021005 174500.00 175000.01 106.0 69.38 19.19 0 10.86 28.45 252 307 9.75 10.04 24 68 183.98 77.08 0 3.10 108.7 20021005 174500.00 175000.01 109.8 69.37 19.18 0 10.97 13.23 277 327 9.41 3.46 9 24 183.98 77.08 0 2.80 112.6 20021005 174500.00 175000.01 114.3 69.36 19.18 0 11.06 5.29 331 359 9.23 2.00 6 14 183.98 77.08 0 2.49 117.2 20021005 174500.00 175000.01 120.1 69.35 19.18 0 11.11 9.17 448 391 9.20 1.85 6 13 183.98 77.08 0 2.14 123.2 20021005 174500.00 175000.01 126.8 69.34 19.18 0 11.14 20.30 680 516 9.17 2.28 9 17 183.98 77.08 0 1.81 130.1 20021005 174500.00 175000.01 134.0 69.32 19.18 0 11.12 8.64 825 644 9.22 2.97 13 25 183.98 77.08 0 1.53 137.5 20021005 174500.00 175000.01 142.4 69.31 19.17 0 11.05 6.52 941 721 9.24 3.80 19 35 183.98 77.08 0 1.27 146.0 20021005 174500.00 175000.01 152.0 69.29 19.17 0 11.01 11.80 920 825 9.25 4.69 20 42 183.98 77.08 2 1.02 155.8 20021005 174500.00 175000.01 162.7 69.27 19.17 0 10.97 0.45 933 952 9.31 6.39 25 59 183.98 77.08 6 0.79 166.8 20021005 174500.00 175000.01 174.1 69.25 19.16 0 10.91 12.31 1068 1047 9.34 7.97 36 83 183.98 77.08 14 0.57 178.5 20021005 174500.00 175000.01 187.0 69.22 19.16 0 10.88 42.88 1213 1165 9.37 11.02 50 111 183.98 77.08 24 0.36 191.7 20021005 174500.00 175000.01 200.7 69.20 19.15 0 10.91 8.71 1050 1358 9.38 10.80 41 116 183.98 77.08 39 0.15 205.8 20021005 174500.00 175000.01 215.1 69.17 19.15 0 10.90 1.63 1152 1354 9.39 12.72 48 126 183.98 77.08 49 -0.00 220.4 20021005 174500.00 175000.01 230.1 69.15 19.14 0 11.00 -5.24 1255 1683 9.47 12.36 46 136 183.98 77.08 57 -0.00 235.8 20021005 174500.00 175000.01 246.5 69.12 19.14 0 11.10 10.99 1399 1872 9.53 11.90 44 130 183.98 77.08 67 -0.00 252.6 20021005 174500.00 175000.01 263.9 69.09 19.13 0 11.17 15.74 1398 1941 9.57 11.60 39 121 183.98 77.08 77 -0.00 270.5 20021005 174500.00 175000.01 282.4 69.05 19.12 0 11.24 21.91 1410 1842 9.62 11.15 35 105 183.98 77.08 86 -0.00 289.4 20021005 174500.00 175000.01 301.8 69.02 19.12 0 11.30 10.99 1434 1984 9.66 10.76 33 107 183.98 77.08 97 -0.00 309.3 20021005 174500.00 175000.01 322.4 68.99 19.11 0 11.31 4.01 1444 1889 9.70 11.70 35 108 183.98 77.08 100 -0.00 330.3 20021005 174500.00 175000.01 344.1 68.95 19.10 0 11.32 37.25 1412 1946 9.72 12.18 34 111 183.98 77.08 100 -0.00 352.6 20021005 174500.00 175000.01 366.6 68.91 19.10 0 11.35 -10.69 1514 2031 9.76 13.03 40 124 183.98 77.08 100 -0.00 375.6 20021005 174500.00 175000.01 390.5 68.87 19.09 0 11.32 1.52 1451 2050 9.77 13.95 41 135 183.98 77.08 100 -0.00 400.0 20021005 174500.00 175000.01 415.0 68.83 19.08 0 11.29 -35.48 1649 1997 9.81 17.88 56 159 183.98 77.08 100 -0.00 425.1 20021005 174500.00 175000.01 440.7 68.79 19.07 0 11.28 10.82 1560 2179 9.83 18.87 57 185 183.98 77.08 100 -0.00 451.4 20021005 174500.00 175000.01 466.9 68.75 19.07 0 11.24 -46.41 1467 2254 9.85 20.60 61 220 183.98 77.08 100 -0.00 478.2 20021005 174500.00 175000.01 494.2 68.71 19.06 0 11.17 -20.92 1599 2175 9.87 27.52 85 271 183.98 77.08 100 -0.00 506.1 20021005 174500.00 175000.01 522.8 68.67 19.05 0 11.15 55.06 1648 2072 9.88 30.83 99 289 183.98 77.08 100 -0.00 535.3 20021005 174500.00 175000.01 552.2 68.62 19.04 0 11.13 -12.60 1642 2161 9.93 34.56 110 338 183.98 77.08 100 -0.00 565.4 20021005 174500.00 175000.01 582.4 68.58 19.04 0 10.95 61.79 1967 2072 9.98 69.20 252 629 183.98 77.08 100 -0.00 596.2 20021005 174500.00 175000.01 614.1 68.53 19.03 0 10.97 95.99 1921 2395 10.00 72.73 258 745 183.98 77.08 100 -0.00 628.6 20021005 174500.00 175000.01 646.7 68.49 19.02 0 10.89 -66.68 1794 2124 10.05 89.89 296 830 183.98 77.08 100 -0.00 661.9 20021005 174500.00 175000.01 673.4 68.45 19.01 0 10.94 -162.80 2228 2505 10.25 143.78 572 1497 183.98 77.08 100 -0.00 689.2 20021005 175000.01 175500.01 76.2 69.43 19.20 2 8.90 -0.00 217 217 10.45 1355.47 8589 8589 183.98 77.08 0 5.26 78.1 20021005 175000.01 175500.01 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.34 956.30 7747 7747 183.98 77.08 0 5.02 81.8 20021005 175000.01 175500.01 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.34 1347.04 7871 7871 183.98 77.08 0 4.85 84.4 20021005 175000.01 175500.01 85.0 69.42 19.19 0 9.78 -340.98 701 701 9.78 153.20 870 870 183.98 77.08 0 4.67 87.2 20021005 175000.01 175500.01 88.5 69.41 19.19 0 9.90 -4.33 263 263 9.45 52.44 144 144 183.98 77.08 0 4.43 90.8 20021005 175000.01 175500.01 91.8 69.40 19.19 3 9.93 59.82 27 27 9.14 22.78 11 11 183.98 77.08 0 -0.00 94.1 20021005 175000.01 175500.01 94.6 69.40 19.19 0 10.23 40.58 133 133 9.46 35.72 50 50 183.98 77.08 0 2.75 97.0 20021005 175000.01 175500.01 97.2 69.39 19.19 0 10.67 -12.54 98 272 10.29 19.94 47 271 183.98 77.08 0 3.81 99.7 20021005 175000.01 175500.01 100.7 69.39 19.19 0 10.79 6.45 144 285 9.95 12.66 25 105 183.98 77.08 0 3.53 103.3 20021005 175000.01 175500.01 103.3 69.38 19.19 0 10.80 -13.38 264 281 9.92 18.08 45 111 183.98 77.08 0 3.32 106.0 20021005 175000.01 175500.01 106.0 69.38 19.19 0 10.84 18.33 284 252 9.72 10.42 28 60 183.98 77.08 0 3.10 108.7 20021005 175000.01 175500.01 109.9 69.37 19.18 0 11.06 16.70 255 300 9.43 2.99 7 19 183.98 77.08 0 2.80 112.8 20021005 175000.01 175500.01 114.3 69.36 19.18 0 11.14 7.16 306 320 9.23 1.69 4 11 183.98 77.08 0 2.49 117.2 20021005 175000.01 175500.01 120.1 69.35 19.18 0 11.19 9.62 469 390 9.20 1.73 6 12 183.98 77.08 0 2.14 123.1 20021005 175000.01 175500.01 126.7 69.34 19.18 0 11.22 12.76 627 520 9.21 1.97 7 15 183.98 77.08 0 1.81 129.9 20021005 175000.01 175500.01 134.0 69.32 19.18 0 11.17 10.34 710 643 9.25 2.81 10 22 183.98 77.08 0 1.53 137.5 20021005 175000.01 175500.01 142.4 69.31 19.17 0 11.10 17.18 834 711 9.28 3.69 15 32 183.98 77.08 0 1.27 146.0 20021005 175000.01 175500.01 152.0 69.29 19.17 0 11.05 19.21 889 833 9.29 4.67 19 42 183.98 77.08 2 1.02 155.9 20021005 175000.01 175500.01 162.7 69.27 19.17 0 10.98 30.98 973 922 9.34 6.57 27 61 183.98 77.08 6 0.79 166.8 20021005 175000.01 175500.01 174.2 69.25 19.16 0 10.95 15.17 1057 1124 9.35 8.14 33 81 183.98 77.08 14 0.57 178.6 20021005 175000.01 175500.01 187.2 69.22 19.16 0 10.92 5.64 1079 1256 9.39 9.80 40 105 183.98 77.08 24 0.36 191.9 20021005 175000.01 175500.01 200.7 69.20 19.15 0 10.92 26.93 1064 1350 9.39 10.84 42 116 183.98 77.08 39 0.15 205.7 20021005 175000.01 175500.01 215.1 69.17 19.15 0 10.91 1.43 1187 1421 9.42 12.63 50 132 183.98 77.08 49 -0.00 220.5 20021005 175000.01 175500.01 230.2 69.15 19.14 0 10.95 30.91 1362 1679 9.47 14.28 56 152 183.98 77.08 57 -0.00 236.0 20021005 175000.01 175500.01 246.5 69.12 19.14 0 11.11 34.25 1389 1844 9.52 12.14 42 123 183.98 77.08 67 -0.00 252.6 20021005 175000.01 175500.01 264.0 69.09 19.13 0 11.19 29.78 1395 2008 9.56 11.39 37 119 183.98 77.08 77 -0.00 270.6 20021005 175000.01 175500.01 282.4 69.05 19.12 0 11.28 56.30 1358 2119 9.62 10.49 31 110 183.98 77.08 86 -0.00 289.4 20021005 175000.01 175500.01 301.8 69.02 19.12 0 11.33 52.64 1342 2025 9.67 9.66 29 100 183.98 77.08 97 -0.00 309.3 20021005 175000.01 175500.01 322.4 68.99 19.11 0 11.38 14.36 1401 2017 9.69 9.82 28 96 183.98 77.08 100 -0.00 330.4 20021005 175000.01 175500.01 344.1 68.95 19.10 0 11.39 30.66 1433 2108 9.73 10.60 30 105 183.98 77.08 100 -0.00 352.6 20021005 175000.01 175500.01 366.7 68.91 19.10 0 11.40 28.96 1408 2241 9.79 11.21 33 123 183.98 77.08 100 -0.00 375.7 20021005 175000.01 175500.01 390.4 68.87 19.09 0 11.39 6.85 1489 2147 9.78 12.02 36 122 183.98 77.08 100 -0.00 399.9 20021005 175000.01 175500.01 415.0 68.83 19.08 0 11.34 25.92 1532 2210 9.82 14.98 46 155 183.98 77.08 100 -0.00 425.1 20021005 175000.01 175500.01 440.6 68.79 19.08 0 11.36 34.64 1553 2329 9.83 15.23 46 162 183.98 77.08 100 -0.00 451.2 20021005 175000.01 175500.01 466.9 68.75 19.07 0 11.29 -25.33 1479 2297 9.87 18.65 55 202 183.98 77.08 100 -0.00 478.1 20021005 175000.01 175500.01 494.2 68.71 19.06 0 11.27 -29.29 1541 2331 9.88 21.19 64 226 183.98 77.08 100 -0.00 506.1 20021005 175000.01 175500.01 522.7 68.67 19.05 0 11.20 45.61 1603 2486 9.92 28.17 90 327 183.98 77.08 100 -0.00 535.2 20021005 175000.01 175500.01 552.1 68.62 19.04 0 11.17 44.81 1595 2572 9.94 32.07 102 388 183.98 77.08 100 -0.00 565.3 20021005 175000.01 175500.01 582.5 68.58 19.04 0 11.14 23.83 1761 2702 9.97 41.34 140 499 183.98 77.08 100 -0.00 596.3 20021005 175000.01 175500.01 614.1 68.53 19.03 0 11.05 70.56 1871 2735 10.01 58.12 208 708 183.98 77.08 100 -0.00 628.6 20021005 175000.01 175500.01 646.6 68.49 19.02 0 11.00 -171.45 1459 2665 10.04 57.94 170 739 183.98 77.08 100 -0.00 661.8 20021005 175000.01 175500.01 673.8 68.45 19.01 0 10.91 -258.26 2892 2429 10.20 163.80 749 1478 183.98 77.08 100 -0.00 689.6 20021005 175500.01 180000.01 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.44 1230.21 8470 8470 183.98 77.08 0 5.26 78.0 20021005 175500.01 180000.01 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.34 932.28 7659 7659 183.98 77.08 0 5.02 81.7 20021005 175500.01 180000.01 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.33 1261.27 7665 7665 183.98 77.08 0 4.85 84.4 20021005 175500.01 180000.01 85.0 69.42 19.19 1 8.34 333.17 3 3 9.44 13.59 27 27 183.98 77.08 0 4.67 87.2 20021005 175500.01 180000.01 88.5 69.41 19.19 0 10.61 -108.40 2 2 12.03 24.15 43 43 183.98 77.08 0 4.43 90.7 20021005 175500.01 180000.01 92.0 69.40 19.19 0 10.22 -53.14 981 981 10.14 22.08 2108 2108 183.98 77.08 0 5.16 94.3 20021005 175500.01 180000.01 94.6 69.40 19.19 0 10.37 -20.20 171 171 9.56 25.66 78 78 183.98 77.08 0 3.90 97.0 20021005 175500.01 180000.01 97.2 69.39 19.19 0 10.36 -7.37 274 164 9.80 19.53 93 157 183.98 77.08 0 3.81 99.6 20021005 175500.01 180000.01 100.7 69.39 19.19 0 10.74 2.89 192 276 9.88 12.59 32 103 183.98 77.08 0 3.53 103.2 20021005 175500.01 180000.01 103.3 69.38 19.19 0 10.78 15.97 215 297 9.95 17.02 38 119 183.98 77.08 0 3.32 106.0 20021005 175500.01 180000.01 106.0 69.38 19.19 0 10.90 0.62 232 309 9.73 9.18 19 57 183.98 77.08 0 3.10 108.7 20021005 175500.01 180000.01 109.9 69.37 19.18 0 11.01 17.16 290 339 9.38 3.48 8 22 183.98 77.08 0 2.80 112.7 20021005 175500.01 180000.01 114.3 69.36 19.18 0 11.10 7.42 343 359 9.19 1.88 5 12 183.98 77.08 0 2.49 117.2 20021005 175500.01 180000.01 120.2 69.35 19.18 0 11.16 9.27 485 414 9.16 1.85 6 12 183.98 77.08 0 2.14 123.2 20021005 175500.01 180000.01 126.7 69.34 19.18 0 11.19 4.48 690 535 9.19 2.10 8 16 183.98 77.08 0 1.81 129.9 20021005 175500.01 180000.01 134.1 69.32 19.18 0 11.14 12.97 864 643 9.22 2.96 13 24 183.98 77.08 0 1.53 137.5 20021005 175500.01 180000.01 142.3 69.31 19.17 0 11.11 31.43 895 771 9.25 3.70 15 32 183.98 77.08 0 1.27 145.9 20021005 175500.01 180000.01 152.0 69.29 19.17 0 11.05 50.31 992 873 9.27 4.82 21 43 183.98 77.08 2 1.02 155.8 20021005 175500.01 180000.01 162.6 69.27 19.17 0 11.00 46.80 1059 987 9.34 6.43 28 63 183.98 77.08 6 0.79 166.7 20021005 175500.01 180000.01 174.2 69.25 19.16 0 10.91 55.53 1123 1087 9.36 9.04 41 92 183.98 77.08 14 0.57 178.6 20021005 175500.01 180000.01 187.1 69.22 19.16 0 10.89 70.10 1071 1283 9.38 10.55 43 116 183.98 77.08 24 0.36 191.9 20021005 175500.01 180000.01 200.8 69.20 19.15 0 10.87 71.09 1219 1303 9.39 12.39 55 132 183.98 77.08 39 0.15 205.9 20021005 175500.01 180000.01 215.1 69.17 19.15 0 10.87 43.52 1182 1431 9.40 14.00 53 141 183.98 77.08 49 -0.00 220.5 20021005 175500.01 180000.01 230.3 69.15 19.14 0 10.91 68.29 1269 1655 9.45 14.60 55 159 183.98 77.08 57 -0.00 236.1 20021005 175500.01 180000.01 246.5 69.12 19.14 0 11.01 41.14 1308 1744 9.48 13.28 47 139 183.98 77.08 67 -0.00 252.6 20021005 175500.01 180000.01 263.9 69.09 19.13 0 11.12 15.74 1408 1925 9.54 12.29 41 127 183.98 77.08 77 -0.00 270.5 20021005 175500.01 180000.01 282.4 69.05 19.12 0 11.21 64.46 1471 1921 9.61 11.99 39 116 183.98 77.08 86 -0.00 289.4 20021005 175500.01 180000.01 301.7 69.02 19.12 0 11.27 20.74 1442 1841 9.64 11.16 34 102 183.98 77.08 97 -0.00 309.1 20021005 175500.01 180000.01 322.4 68.99 19.11 0 11.34 29.63 1372 1987 9.68 10.21 29 100 183.98 77.08 100 -0.00 330.4 20021005 175500.01 180000.01 344.0 68.95 19.10 0 11.36 6.94 1520 2027 9.73 11.74 35 111 183.98 77.08 100 -0.00 352.4 20021005 175500.01 180000.01 366.6 68.91 19.10 0 11.35 -4.70 1423 2042 9.77 12.24 37 122 183.98 77.08 100 -0.00 375.6 20021005 175500.01 180000.01 390.4 68.87 19.09 0 11.34 21.87 1465 2061 9.78 13.35 40 130 183.98 77.08 100 -0.00 399.9 20021005 175500.01 180000.01 415.1 68.83 19.08 0 11.32 29.55 1566 2172 9.82 16.01 49 161 183.98 77.08 100 -0.00 425.2 20021005 175500.01 180000.01 440.5 68.79 19.08 0 11.29 45.76 1637 2000 9.81 18.10 58 165 183.98 77.08 100 -0.00 451.2 20021005 175500.01 180000.01 466.9 68.75 19.07 0 11.25 -8.81 1616 2156 9.85 21.45 66 207 183.98 77.08 100 -0.00 478.2 20021005 175500.01 180000.01 494.2 68.71 19.06 0 11.21 27.96 1521 2232 9.87 23.47 72 246 183.98 77.08 100 -0.00 506.0 20021005 175500.01 180000.01 522.7 68.67 19.05 0 11.15 -72.42 1689 2087 9.90 31.62 103 296 183.98 77.08 100 -0.00 535.2 20021005 175500.01 180000.01 551.3 68.62 19.04 0 11.07 43.65 1993 2228 9.96 50.53 181 475 183.98 77.08 100 -0.00 564.4 20021005 175500.01 180000.01 579.0 68.58 19.04 0 10.82 421.59 770 3573 10.37 93.15 260 3322 183.98 77.08 100 -0.00 592.7 20021005 175500.01 180000.01 610.0 68.54 19.03 0 11.28 -12.42 1136 2571 10.75 89.96 219 1213 183.98 77.08 100 -0.00 624.4 20021005 175500.01 180000.01 649.7 68.48 19.02 0 11.26 224.46 699 4047 10.79 65.19 202 3022 183.98 77.08 100 -0.00 665.0 20021005 175500.01 180000.01 675.8 68.44 19.01 0 11.44 11.09 5796 770 11.34 448.20 4303 2010 183.98 77.08 100 -0.00 691.6 20021005 180000.01 180425.01 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.45 1310.29 8623 8623 183.98 77.08 0 5.26 78.1 20021005 180000.01 180425.01 79.8 69.43 19.20 2 8.90 -0.00 212 212 10.34 914.03 7713 7713 183.98 77.08 0 5.03 81.8 20021005 180000.01 180425.01 82.3 69.42 19.19 2 8.90 -0.00 208 208 10.33 1302.97 7699 7699 183.98 77.08 0 4.85 84.4 20021005 180000.01 180425.01 85.0 69.42 19.19 3 5.91 37.67 1 1 6.50 2559.63 3 3 183.98 77.08 0 4.67 87.2 20021005 180000.01 180425.01 88.5 69.41 19.19 0 9.82 40.83 181 181 9.41 45.90 129 129 183.98 77.08 0 4.43 90.8 20021005 180000.01 180425.01 91.9 69.40 19.19 0 10.09 -36.04 247 247 9.44 32.06 151 151 183.98 77.08 0 4.35 94.3 20021005 180000.01 180425.01 94.6 69.40 19.19 3 10.17 -1.98 192 192 9.41 50.22 46 46 183.98 77.08 0 -0.00 97.0 20021005 180000.01 180425.01 97.2 69.39 19.19 0 10.29 23.00 214 205 10.02 31.83 141 336 183.98 77.08 0 3.80 99.7 20021005 180000.01 180425.01 100.8 69.39 19.19 0 10.46 16.73 287 313 9.82 29.27 84 213 183.98 77.08 0 3.53 103.3 20021005 180000.01 180425.01 103.3 69.38 19.19 0 10.65 -25.85 212 359 9.98 28.68 53 199 183.98 77.08 0 3.31 106.0 20021005 180000.01 180425.01 106.0 69.38 19.19 0 10.75 -4.75 254 393 9.81 15.29 34 118 183.98 77.08 0 3.10 108.7 20021005 180000.01 180425.01 110.0 69.37 19.18 0 11.03 10.96 257 538 9.48 4.08 8 37 183.98 77.08 0 2.80 112.8 20021005 180000.01 180425.01 114.3 69.36 19.18 0 11.09 6.06 347 489 9.25 2.38 6 18 183.98 77.08 0 2.50 117.2 20021005 180000.01 180425.01 120.1 69.35 19.18 0 11.13 3.44 576 432 9.20 2.26 9 16 183.98 77.08 0 2.14 123.1 20021005 180000.01 180425.01 126.7 69.34 19.18 0 11.17 14.64 860 503 9.23 2.45 13 19 183.98 77.08 0 1.81 130.0 20021005 180000.01 180425.01 134.1 69.32 19.18 0 11.14 21.61 940 618 9.28 3.22 16 27 183.98 77.08 0 1.52 137.5 20021005 180000.01 180425.01 142.4 69.31 19.17 0 11.11 39.33 1007 767 9.32 4.33 20 38 183.98 77.08 0 1.26 146.0 20021005 180000.01 180425.01 152.0 69.29 19.17 0 11.07 46.08 1007 843 9.34 4.98 24 48 183.98 77.08 2 1.02 155.9 20021005 180000.01 180425.01 162.6 69.27 19.17 0 11.04 51.84 990 992 9.40 6.48 28 66 183.98 77.08 6 0.79 166.7 20021005 180000.01 180425.01 174.2 69.25 19.16 0 11.02 65.53 1278 1121 9.43 8.52 44 89 183.98 77.08 14 0.57 178.6 20021005 180000.01 180425.01 187.1 69.22 19.16 0 10.99 58.03 1148 1265 9.46 9.74 43 108 183.98 77.08 24 0.35 191.8 20021005 180000.01 180425.01 200.7 69.20 19.15 0 10.93 75.26 1103 1311 9.45 12.19 49 128 183.98 77.08 39 0.14 205.8 20021005 180000.01 180425.01 215.1 69.17 19.15 0 10.91 61.42 1083 1503 9.46 13.93 50 151 183.98 77.08 49 -0.00 220.5 20021005 180000.01 180425.01 230.3 69.15 19.14 0 10.87 44.49 1297 1547 9.48 17.89 69 181 183.98 77.08 57 -0.00 236.1 20021005 180000.01 180425.01 246.5 69.12 19.14 0 10.84 33.47 1534 1521 9.52 23.06 93 210 183.98 77.08 67 -0.00 252.7 20021005 180000.01 180425.01 264.1 69.09 19.13 0 10.99 36.13 1457 1868 9.56 17.60 62 180 183.98 77.08 77 -0.00 270.7 20021005 180000.01 180425.01 282.5 69.05 19.12 0 11.08 18.31 1497 2038 9.62 17.94 55 172 183.98 77.08 86 -0.00 289.5 20021005 180000.01 180425.01 301.8 69.02 19.12 0 11.15 -2.51 1476 1978 9.64 15.77 48 150 183.98 77.08 97 -0.00 309.2 20021005 180000.01 180425.01 322.3 68.99 19.11 0 11.19 -6.30 1598 2075 9.70 16.99 53 162 183.98 77.08 100 -0.00 330.3 20021005 180000.01 180425.01 344.1 68.95 19.10 0 11.21 -4.77 1562 2068 9.72 17.05 52 162 183.98 77.08 100 -0.00 352.5 20021005 180000.01 180425.01 366.6 68.91 19.10 0 11.20 -15.58 1674 2264 9.77 20.81 67 212 183.98 77.08 100 -0.00 375.6 20021005 180000.01 180425.01 390.3 68.87 19.09 0 11.21 18.01 1637 2171 9.78 21.24 65 203 183.98 77.08 100 -0.00 399.8 20021005 180000.01 180425.01 415.0 68.83 19.08 0 11.17 9.53 1797 2174 9.83 27.19 91 259 183.98 77.08 100 -0.00 425.1 20021005 180000.01 180425.01 440.4 68.79 19.08 0 11.19 -3.33 1722 2285 9.84 25.45 85 263 183.98 77.08 100 -0.00 451.1 20021005 180000.01 180425.01 466.9 68.75 19.07 0 11.10 37.62 1669 2330 9.88 35.29 114 372 183.98 77.08 100 -0.00 478.2 20021005 180000.01 180425.01 494.0 68.71 19.06 0 11.05 25.42 1905 2263 9.91 44.80 164 453 183.98 77.08 100 -0.00 505.9 20021005 180000.01 180425.01 522.7 68.67 19.05 0 11.04 48.97 1503 2568 9.95 42.96 129 519 183.98 77.08 100 -0.00 535.2 20021005 180000.01 180425.01 551.9 68.62 19.04 0 10.96 8.63 2071 2500 9.99 73.63 280 786 183.98 77.08 100 -0.00 565.0 20021005 180000.01 180425.01 582.4 68.58 19.04 0 10.88 46.04 1593 2374 10.02 81.65 245 861 183.98 77.08 100 -0.00 596.3 20021005 180000.01 180425.01 614.0 68.53 19.03 0 10.91 104.19 2629 2376 10.08 114.36 534 1134 183.98 77.08 100 -0.00 628.5 20021005 180000.01 180425.01 646.7 68.49 19.02 0 10.75 -5.77 1770 2205 10.11 146.11 491 1443 183.98 77.08 100 -0.00 661.9 20021005 180000.01 180425.01 673.7 68.45 19.01 0 10.85 369.79 3292 3094 10.30 245.76 1152 2500 183.98 77.08 100 -0.00 689.5 20021005 180710.01 181000.01 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.45 1359.40 8614 8614 183.97 77.08 0 5.26 78.1 20021005 180710.01 181000.01 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.34 968.74 7756 7756 183.97 77.08 0 5.03 81.8 20021005 180710.01 181000.01 82.3 69.42 19.19 2 8.90 -0.00 208 208 10.35 1463.62 7986 7986 183.97 77.08 0 4.85 84.4 20021005 180710.01 181000.01 85.0 69.42 19.19 0 8.74 78.71 4 4 9.34 6.57 12 12 183.97 77.08 0 4.67 87.2 20021005 180710.01 181000.01 88.5 69.41 19.19 0 9.72 -31.43 125 125 9.41 44.49 136 136 183.97 77.08 0 4.43 90.7 20021005 180710.01 181000.01 91.9 69.40 19.19 0 10.38 34.46 2366 2366 10.37 45.17 4542 4542 183.97 77.08 0 5.16 94.3 20021005 180710.01 181000.01 94.6 69.40 19.19 1 10.30 -175.18 430 430 9.76 70.49 287 287 183.97 77.08 0 4.08 97.0 20021005 180710.01 181000.01 97.2 69.39 19.19 0 10.68 -67.12 82 377 10.39 27.12 46 427 183.97 77.08 0 3.80 99.7 20021005 180710.01 181000.01 100.8 69.39 19.19 0 10.57 -38.49 205 359 9.92 25.35 56 214 183.97 77.08 0 3.53 103.4 20021005 180710.01 181000.01 103.3 69.38 19.19 0 10.64 16.57 216 370 10.04 30.17 65 244 183.97 77.08 0 3.31 106.0 20021005 180710.01 181000.01 106.0 69.38 19.19 0 10.74 56.07 205 370 9.83 15.92 30 118 183.97 77.08 0 3.10 108.8 20021005 180710.01 181000.01 109.9 69.37 19.18 0 10.78 22.45 337 386 9.45 7.03 19 51 183.97 77.08 0 2.80 112.7 20021005 180710.01 181000.01 114.3 69.36 19.18 0 10.91 5.85 421 427 9.32 3.69 12 30 183.97 77.08 0 2.50 117.2 20021005 180710.01 181000.01 120.1 69.35 19.18 0 11.01 5.25 585 441 9.25 3.01 13 23 183.97 77.08 0 2.14 123.2 20021005 180710.01 181000.01 126.7 69.34 19.18 0 11.05 -1.09 771 522 9.24 3.25 15 26 183.97 77.08 0 1.81 129.9 20021005 180710.01 181000.01 134.0 69.32 19.18 0 11.04 20.17 964 587 9.30 4.02 23 37 183.97 77.08 0 1.52 137.4 20021005 180710.01 181000.01 142.4 69.31 19.17 0 11.03 12.49 879 751 9.34 4.88 23 46 183.97 77.08 0 1.26 146.0 20021005 180710.01 181000.01 152.1 69.29 19.17 0 10.99 30.45 904 889 9.34 6.30 25 58 183.97 77.08 2 1.02 156.0 20021005 180710.01 181000.01 162.6 69.27 19.17 0 10.93 31.17 1041 941 9.40 8.14 38 82 183.97 77.08 6 0.79 166.8 20021005 180710.01 181000.01 174.0 69.25 19.16 0 10.88 35.52 1105 1000 9.40 10.74 48 103 183.97 77.08 14 0.57 178.4 20021005 180710.01 181000.01 187.0 69.22 19.16 0 10.82 41.73 1097 1168 9.45 14.57 63 151 183.97 77.08 24 0.35 191.7 20021005 180710.01 181000.01 200.7 69.20 19.15 0 10.76 43.78 1074 1141 9.46 17.46 75 179 183.97 77.08 39 0.14 205.7 20021005 180710.01 181000.01 215.0 69.17 19.15 0 10.78 -1.21 1196 1228 9.46 19.93 83 189 183.97 77.08 49 -0.00 220.4 20021005 180710.01 181000.01 230.2 69.15 19.14 0 10.85 71.38 1466 1441 9.54 21.59 97 216 183.97 77.08 57 -0.00 236.0 20021005 180710.01 181000.01 246.5 69.12 19.14 0 10.91 58.43 1423 1539 9.57 21.52 82 199 183.97 77.08 67 -0.00 252.6 20021005 180710.01 181000.01 264.0 69.09 19.13 0 10.99 -9.34 1351 1776 9.62 20.09 68 199 183.97 77.08 77 -0.00 270.6 20021005 180710.01 181000.01 282.4 69.05 19.12 0 11.11 -10.46 1387 1986 9.69 18.37 57 185 183.97 77.08 86 -0.00 289.4 20021005 180710.01 181000.01 301.7 69.02 19.12 0 11.15 35.96 1504 1716 9.70 18.93 58 154 183.97 77.08 97 -0.00 309.2 20021005 180710.01 181000.01 322.5 68.99 19.11 0 11.18 -9.84 1440 1873 9.74 18.98 54 164 183.97 77.08 100 -0.00 330.5 20021005 180710.01 181000.01 344.2 68.95 19.10 0 11.16 -9.27 1631 1749 9.78 23.49 74 187 183.97 77.08 100 -0.00 352.6 20021005 180710.01 181000.01 366.7 68.91 19.10 0 11.18 32.90 1645 1905 9.83 25.23 77 212 183.97 77.08 100 -0.00 375.6 20021005 180710.01 181000.01 390.4 68.87 19.09 0 11.17 -1.22 1515 2106 9.85 24.69 75 244 183.97 77.08 100 -0.00 400.0 20021005 180710.01 181000.01 415.0 68.83 19.08 0 11.11 -57.29 1713 1872 9.88 33.76 107 277 183.97 77.08 100 -0.00 425.1 20021005 180710.01 181000.01 440.6 68.79 19.08 0 11.11 -132.70 1663 2060 9.90 35.11 113 328 183.97 77.08 100 -0.00 451.3 20021005 180710.01 181000.01 466.9 68.75 19.07 0 11.05 -45.98 1648 2147 9.95 46.34 142 436 183.97 77.08 100 -0.00 478.1 20021005 180710.01 181000.01 494.0 68.71 19.06 0 11.00 -10.30 1828 2010 9.97 57.55 202 522 183.97 77.08 100 -0.00 505.9 20021005 180710.01 181000.01 522.5 68.67 19.05 0 11.00 -140.50 1535 2555 10.01 56.84 174 682 183.97 77.08 100 -0.00 535.0 20021005 180710.01 181000.01 552.1 68.62 19.04 0 10.89 -298.87 2254 1973 10.06 104.47 427 901 183.97 77.08 100 -0.00 565.2 20021005 180710.01 181000.01 582.4 68.58 19.04 0 10.77 -129.77 1955 1638 10.07 126.96 481 992 183.97 77.08 100 -0.00 596.2 20021005 180710.01 181000.01 614.1 68.53 19.03 0 10.80 -81.76 2685 2020 10.16 173.37 857 1576 183.97 77.08 100 -0.00 628.6 20021005 180710.01 181000.01 646.7 68.49 19.02 0 10.76 -22.30 1610 2433 10.19 164.17 512 1818 183.97 77.08 100 -0.00 661.9 20021005 180710.01 181000.01 673.7 68.45 19.01 0 10.75 295.66 2565 3869 10.38 356.37 1245 4244 183.97 77.08 100 -0.00 689.5 20021005 181000.01 181500.01 76.0 69.43 19.20 2 8.90 -0.00 218 218 10.46 1607.31 8846 8846 183.97 77.08 0 5.26 78.0 20021005 181000.01 181500.01 79.6 69.43 19.20 2 8.90 -0.00 212 212 10.37 1152.48 8241 8241 183.97 77.08 0 5.03 81.7 20021005 181000.01 181500.01 82.3 69.42 19.19 2 8.90 -0.00 208 208 10.37 1730.81 8396 8396 183.97 77.08 0 4.85 84.4 20021005 181000.01 181500.01 85.0 69.42 19.19 0 9.54 31.60 221 221 9.75 111.50 609 609 183.97 77.08 0 4.67 87.2 20021005 181000.01 181500.01 88.5 69.41 19.19 0 8.42 161.42 1 1 9.02 3.61 3 3 183.97 77.08 0 4.43 90.8 20021005 181000.01 181500.01 91.9 69.40 19.19 3 9.69 26.86 55 55 9.27 69.69 39 39 183.97 77.08 0 -0.00 94.3 20021005 181000.01 181500.01 94.6 69.40 19.19 0 10.06 -120.98 222 222 9.58 95.76 108 108 183.97 77.08 0 3.70 97.0 20021005 181000.01 181500.01 97.1 69.39 19.19 0 10.16 -55.03 318 247 10.07 58.86 322 657 183.97 77.08 0 3.80 99.6 20021005 181000.01 181500.01 100.7 69.39 19.19 0 10.55 -44.02 134 241 10.05 25.23 50 196 183.97 77.08 0 3.53 103.3 20021005 181000.01 181500.01 103.3 69.38 19.19 0 10.56 -41.57 237 248 10.08 34.86 100 246 183.97 77.08 0 3.31 106.0 20021005 181000.01 181500.01 106.0 69.38 19.19 0 10.79 8.10 228 327 9.86 14.38 32 103 183.97 77.08 0 3.10 108.7 20021005 181000.01 181500.01 109.9 69.37 19.18 0 10.83 4.91 292 309 9.50 6.45 17 41 183.97 77.08 0 2.80 112.8 20021005 181000.01 181500.01 114.2 69.36 19.18 0 10.93 -4.73 377 325 9.31 3.51 11 23 183.97 77.08 0 2.50 117.1 20021005 181000.01 181500.01 120.1 69.35 19.18 0 11.02 -1.06 516 422 9.29 3.44 12 24 183.97 77.08 0 2.14 123.2 20021005 181000.01 181500.01 126.7 69.34 19.18 0 11.07 10.43 666 537 9.32 3.68 14 27 183.97 77.08 0 1.81 129.9 20021005 181000.01 181500.01 134.0 69.32 19.18 0 11.07 17.88 790 638 9.36 4.58 19 37 183.97 77.08 0 1.52 137.4 20021005 181000.01 181500.01 142.4 69.31 19.17 0 11.03 36.74 804 692 9.38 5.42 22 46 183.97 77.08 0 1.26 146.0 20021005 181000.01 181500.01 152.0 69.29 19.17 0 10.95 -3.69 984 773 9.39 7.85 34 65 183.97 77.08 2 1.02 155.9 20021005 181000.01 181500.01 162.7 69.27 19.17 0 10.92 38.44 856 1005 9.45 9.80 34 92 183.97 77.08 6 0.79 166.8 20021005 181000.01 181500.01 174.2 69.25 19.16 0 10.81 61.33 1235 947 9.48 14.48 77 143 183.97 77.08 14 0.57 178.6 20021005 181000.01 181500.01 187.0 69.22 19.16 0 10.87 27.51 1022 1304 9.53 16.10 60 170 183.97 77.08 24 0.35 191.7 20021005 181000.01 181500.01 200.6 69.20 19.15 0 10.80 46.10 1064 1243 9.55 19.42 77 201 183.97 77.08 39 0.14 205.6 20021005 181000.01 181500.01 214.9 69.17 19.15 0 10.83 44.03 923 1287 9.55 18.99 64 194 183.97 77.08 49 -0.00 220.3 20021005 181000.01 181500.01 230.1 69.15 19.14 0 10.85 34.10 1378 1397 9.61 24.92 103 236 183.97 77.08 57 -0.00 235.9 20021005 181000.01 181500.01 246.4 69.12 19.14 0 10.96 -8.43 1153 1733 9.66 21.12 69 228 183.97 77.08 67 -0.00 252.6 20021005 181000.01 181500.01 263.9 69.09 19.13 0 11.03 48.20 1400 1696 9.72 22.89 80 219 183.97 77.08 77 -0.00 270.5 20021005 181000.01 181500.01 282.5 69.05 19.12 0 11.13 12.26 1257 1852 9.76 19.32 55 185 183.97 77.08 86 -0.00 289.5 20021005 181000.01 181500.01 301.8 69.02 19.12 0 11.19 12.26 1279 1819 9.79 17.95 53 171 183.97 77.08 97 -0.00 309.2 20021005 181000.01 181500.01 322.4 68.99 19.11 0 11.21 -13.05 1451 1952 9.85 21.55 66 207 183.97 77.08 100 -0.00 330.4 20021005 181000.01 181500.01 344.0 68.95 19.10 0 11.20 32.26 1270 2085 9.88 20.88 60 230 183.97 77.08 100 -0.00 352.5 20021005 181000.01 181500.01 366.6 68.91 19.10 0 11.17 -21.90 1553 1951 9.91 28.73 89 261 183.97 77.08 100 -0.00 375.6 20021005 181000.01 181500.01 390.5 68.87 19.09 0 11.16 -30.94 1341 2006 9.92 27.64 78 271 183.97 77.08 100 -0.00 400.0 20021005 181000.01 181500.01 415.0 68.83 19.08 0 11.10 -16.99 1531 1968 9.97 38.66 120 360 183.97 77.08 100 -0.00 425.1 20021005 181000.01 181500.01 440.4 68.79 19.08 0 11.14 18.97 1401 2104 9.98 34.10 101 351 183.97 77.08 100 -0.00 451.1 20021005 181000.01 181500.01 466.7 68.75 19.07 0 11.03 8.22 1749 2036 10.04 61.00 196 542 183.97 77.08 100 -0.00 477.9 20021005 181000.01 181500.01 494.2 68.71 19.06 0 10.96 140.06 1515 1757 10.04 65.96 200 545 183.97 77.08 100 -0.00 506.1 20021005 181000.01 181500.01 522.6 68.67 19.05 0 11.05 22.10 1168 2655 10.08 48.87 132 718 183.97 77.08 100 -0.00 535.1 20021005 181000.01 181500.01 551.8 68.62 19.04 0 10.82 -220.69 1077 1621 10.08 81.07 219 757 183.97 77.08 100 -0.00 564.9 20021005 181000.01 181500.01 582.4 68.58 19.04 0 10.90 -385.63 1203 2472 10.16 86.24 238 1152 183.97 77.08 100 -0.00 596.2 20021005 181000.01 181500.01 614.0 68.53 19.03 0 10.86 -47.10 532 2714 10.10 46.09 106 1353 183.97 77.08 100 -0.00 628.5 20021005 181000.01 181500.01 646.7 68.49 19.02 0 10.87 -7.36 1303 4348 10.28 142.71 377 3138 183.97 77.08 100 -0.00 661.9 20021005 181000.01 181500.01 674.0 68.45 19.01 0 10.72 -157.55 667 2111 10.30 129.97 272 2062 183.97 77.08 100 -0.00 689.8 20021005 181500.01 182000.01 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.42 945.12 7941 7941 183.97 77.08 0 5.26 78.0 20021005 181500.01 182000.01 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.28 684.99 6746 6746 183.97 77.08 0 5.03 81.7 20021005 181500.01 182000.01 82.3 69.42 19.19 2 8.90 -0.00 208 208 10.29 992.85 7076 7076 183.97 77.08 0 4.85 84.4 20021005 181500.01 182000.01 85.0 69.42 19.19 0 8.97 -78.62 32 32 8.57 34.07 10 10 183.97 77.08 0 4.67 87.1 20021005 181500.01 182000.01 88.5 69.41 19.19 0 9.60 -39.85 57 57 8.90 25.24 130 130 183.97 77.08 0 4.43 90.8 20021005 181500.01 182000.01 91.9 69.40 19.19 0 9.85 -10.47 265 265 9.66 46.28 452 452 183.97 77.08 0 4.39 94.2 20021005 181500.01 182000.01 94.6 69.40 19.19 0 10.00 20.91 283 283 9.64 70.59 278 278 183.97 77.08 0 4.06 97.0 20021005 181500.01 182000.01 97.1 69.39 19.19 0 10.33 92.64 255 446 9.89 41.06 119 453 183.97 77.08 0 3.80 99.6 20021005 181500.01 182000.01 100.7 69.39 19.19 0 10.47 -99.35 90 362 10.02 25.84 38 312 183.97 77.08 0 3.53 103.3 20021005 181500.01 182000.01 103.3 69.38 19.19 0 10.48 -28.32 199 504 9.96 38.26 73 396 183.97 77.08 0 3.31 106.0 20021005 181500.01 182000.01 106.0 69.38 19.19 0 10.42 25.15 313 448 9.69 29.36 70 227 183.97 77.08 0 3.10 108.7 20021005 181500.01 182000.01 109.9 69.37 19.18 0 10.66 19.47 336 562 9.35 8.62 20 74 183.97 77.08 0 2.80 112.7 20021005 181500.01 182000.01 114.2 69.36 19.18 0 10.78 18.51 456 520 9.14 4.16 12 32 183.97 77.08 0 2.50 117.1 20021005 181500.01 182000.01 120.1 69.35 19.18 0 10.88 1.13 607 474 9.10 3.21 12 24 183.97 77.08 0 2.14 123.2 20021005 181500.01 182000.01 126.7 69.34 19.18 0 10.97 13.88 880 517 9.12 2.93 16 25 183.97 77.08 0 1.81 130.0 20021005 181500.01 182000.01 134.1 69.32 19.18 0 10.99 20.97 1132 607 9.16 3.80 23 32 183.97 77.08 0 1.52 137.5 20021005 181500.01 182000.01 142.3 69.31 19.17 0 10.97 7.45 1154 720 9.20 4.59 26 42 183.97 77.08 0 1.26 145.9 20021005 181500.01 182000.01 152.1 69.29 19.17 0 10.91 24.59 1176 783 9.21 5.55 31 52 183.97 77.08 2 1.02 155.9 20021005 181500.01 182000.01 162.6 69.27 19.17 0 10.88 12.61 1229 927 9.28 7.58 41 76 183.97 77.08 6 0.79 166.7 20021005 181500.01 182000.01 174.0 69.25 19.16 0 10.85 57.61 1276 1029 9.32 9.48 51 99 183.97 77.08 14 0.57 178.4 20021005 181500.01 182000.01 187.0 69.22 19.16 0 10.82 51.17 1198 1178 9.34 11.65 56 125 183.97 77.08 24 0.35 191.7 20021005 181500.01 182000.01 200.7 69.20 19.15 0 10.75 14.97 1176 1179 9.37 15.51 68 154 183.97 77.08 39 0.14 205.8 20021005 181500.01 182000.01 215.0 69.17 19.15 0 10.76 12.10 1110 1218 9.37 16.11 63 154 183.97 77.08 49 -0.00 220.3 20021005 181500.01 182000.01 230.2 69.15 19.14 0 10.80 5.12 1163 1298 9.42 16.59 63 157 183.97 77.08 57 -0.00 236.0 20021005 181500.01 182000.01 246.4 69.12 19.14 0 10.88 33.83 1250 1521 9.47 17.16 61 166 183.97 77.08 67 -0.00 252.5 20021005 181500.01 182000.01 264.0 69.09 19.13 0 11.00 -1.58 1415 1751 9.55 16.16 56 155 183.97 77.08 77 -0.00 270.6 20021005 181500.01 182000.01 282.4 69.05 19.12 0 11.08 -28.88 1384 1789 9.60 15.50 49 144 183.97 77.08 86 -0.00 289.4 20021005 181500.01 182000.01 301.7 69.02 19.12 0 11.15 -13.77 1530 1669 9.64 15.33 51 129 183.97 77.08 97 -0.00 309.1 20021005 181500.01 182000.01 322.4 68.99 19.11 0 11.19 -2.07 1557 1725 9.68 16.33 51 133 183.97 77.08 100 -0.00 330.4 20021005 181500.01 182000.01 344.2 68.95 19.10 0 11.20 -21.46 1590 1921 9.73 18.00 57 161 183.97 77.08 100 -0.00 352.7 20021005 181500.01 182000.01 366.7 68.91 19.10 0 11.21 2.24 1540 1901 9.75 18.02 56 162 183.97 77.08 100 -0.00 375.7 20021005 181500.01 182000.01 390.5 68.87 19.09 0 11.19 6.69 1568 1960 9.78 20.65 65 189 183.97 77.08 100 -0.00 400.0 20021005 181500.01 182000.01 415.1 68.83 19.08 0 11.15 -49.93 1735 1790 9.80 26.15 89 215 183.97 77.08 100 -0.00 425.1 20021005 181500.01 182000.01 440.6 68.79 19.08 0 11.12 -29.48 1763 2026 9.84 30.27 102 275 183.97 77.08 100 -0.00 451.2 20021005 181500.01 182000.01 466.9 68.75 19.07 0 11.06 -30.10 1787 1995 9.86 39.32 131 343 183.97 77.08 100 -0.00 478.1 20021005 181500.01 182000.01 494.1 68.71 19.06 0 11.01 104.29 2076 1994 9.90 50.91 197 448 183.97 77.08 100 -0.00 506.0 20021005 181500.01 182000.01 522.6 68.67 19.05 0 10.93 -59.48 1995 1769 9.92 63.37 237 505 183.97 77.08 100 -0.00 535.1 20021005 181500.01 182000.01 552.0 68.62 19.04 0 10.98 158.95 1813 1914 9.95 56.75 194 484 183.97 77.08 100 -0.00 565.1 20021005 181500.01 182000.01 582.5 68.58 19.04 0 10.91 -151.76 1787 1920 9.99 74.97 252 644 183.97 77.08 100 -0.00 596.4 20021005 181500.01 182000.01 614.1 68.53 19.03 0 10.93 -135.72 1666 2189 10.03 71.36 231 714 183.97 77.08 100 -0.00 628.6 20021005 181500.01 182000.01 646.7 68.49 19.02 0 10.83 -73.02 1339 2351 10.07 91.76 259 1071 183.97 77.08 100 -0.00 661.9 20021005 181500.01 182000.01 673.8 68.45 19.01 0 10.90 -23.59 2653 2863 10.24 181.94 820 2038 183.97 77.08 100 -0.00 689.6 20021005 182000.01 182500.01 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.44 1333.91 8434 8434 183.97 77.08 0 5.26 78.1 20021005 182000.01 182500.01 79.6 69.43 19.20 2 8.90 -0.00 212 212 10.34 942.80 7733 7733 183.97 77.08 0 5.03 81.7 20021005 182000.01 182500.01 82.3 69.42 19.19 2 8.90 -0.00 208 208 10.35 1352.64 7928 7928 183.97 77.08 0 4.85 84.4 20021005 182000.01 182500.01 85.0 69.42 19.19 0 6.51 2786.75 1 1 4.60 28.48 0 0 183.97 77.08 0 4.67 87.2 20021005 182000.01 182500.01 88.4 69.41 19.19 0 10.78 30.47 2 2 12.15 23.86 29 29 183.97 77.08 0 4.43 90.7 20021005 182000.01 182500.01 91.9 69.40 19.19 3 9.55 151.45 43 43 9.19 69.91 37 37 183.97 77.08 0 -0.00 94.3 20021005 182000.01 182500.01 94.6 69.40 19.19 3 9.88 -214.60 164 164 9.50 109.26 98 98 183.97 77.08 0 -0.00 97.0 20021005 182000.01 182500.01 97.2 69.39 19.19 0 10.10 -63.82 253 203 10.03 49.54 265 563 183.97 77.08 0 3.80 99.7 20021005 182000.01 182500.01 100.7 69.39 19.19 0 10.39 1.09 212 214 9.83 25.21 76 181 183.97 77.08 0 3.53 103.3 20021005 182000.01 182500.01 103.3 69.38 19.19 0 10.41 -38.13 230 180 9.61 35.33 43 77 183.97 77.08 0 3.31 106.0 20021005 182000.01 182500.01 106.0 69.38 19.19 0 10.63 -6.31 342 255 9.75 18.02 59 111 183.97 77.08 0 3.10 108.7 20021005 182000.01 182500.01 109.9 69.37 19.18 0 10.87 0.15 286 293 9.44 5.18 13 31 183.97 77.08 0 2.80 112.7 20021005 182000.01 182500.01 114.3 69.36 19.18 0 10.98 0.42 366 326 9.24 2.64 8 17 183.97 77.08 0 2.50 117.2 20021005 182000.01 182500.01 120.1 69.35 19.18 0 11.08 11.06 445 383 9.24 2.32 8 16 183.97 77.08 0 2.14 123.1 20021005 182000.01 182500.01 126.8 69.34 19.18 0 11.16 21.01 595 517 9.29 2.45 9 19 183.97 77.08 0 1.81 130.0 20021005 182000.01 182500.01 133.9 69.32 19.18 0 11.16 23.56 705 603 9.33 2.83 12 25 183.97 77.08 0 1.52 137.3 20021005 182000.01 182500.01 142.4 69.31 19.17 0 11.14 9.33 802 692 9.37 3.64 16 33 183.97 77.08 0 1.26 146.0 20021005 182000.01 182500.01 152.0 69.29 19.17 0 11.13 28.06 809 871 9.40 4.18 17 42 183.97 77.08 2 1.02 155.9 20021005 182000.01 182500.01 162.6 69.27 19.17 0 11.08 49.32 969 983 9.45 6.17 27 64 183.97 77.08 6 0.79 166.7 20021005 182000.01 182500.01 174.2 69.25 19.16 0 11.05 54.68 1044 1168 9.47 7.64 33 84 183.97 77.08 14 0.57 178.6 20021005 182000.01 182500.01 187.0 69.22 19.16 0 11.00 3.60 1099 1304 9.49 10.15 42 112 183.97 77.08 24 0.35 191.7 20021005 182000.01 182500.01 200.7 69.20 19.15 0 10.98 28.45 916 1278 9.48 10.66 37 114 183.97 77.08 39 0.14 205.8 20021005 182000.01 182500.01 215.0 69.17 19.15 0 10.98 60.55 1141 1481 9.51 13.65 52 147 183.97 77.08 49 -0.00 220.4 20021005 182000.01 182500.01 230.2 69.15 19.14 0 11.01 29.18 1090 1509 9.53 13.26 45 138 183.97 77.08 57 -0.00 236.0 20021005 182000.01 182500.01 246.4 69.12 19.14 0 11.11 5.18 1178 1764 9.58 12.77 41 135 183.97 77.08 67 -0.00 252.6 20021005 182000.01 182500.01 264.0 69.09 19.13 0 11.20 16.22 1296 1916 9.64 11.97 39 128 183.97 77.08 77 -0.00 270.5 20021005 182000.01 182500.01 282.4 69.05 19.12 0 11.29 -28.95 1292 2016 9.69 11.66 34 120 183.97 77.08 86 -0.00 289.4 20021005 182000.01 182500.01 301.7 69.02 19.12 0 11.35 -6.83 1228 2049 9.73 10.27 29 111 183.97 77.08 97 -0.00 309.2 20021005 182000.01 182500.01 322.4 68.99 19.11 0 11.36 -38.34 1341 2003 9.78 11.53 34 118 183.97 77.08 100 -0.00 330.3 20021005 182000.01 182500.01 344.1 68.95 19.10 0 11.38 -36.75 1413 2076 9.81 12.71 37 128 183.97 77.08 100 -0.00 352.5 20021005 182000.01 182500.01 366.6 68.91 19.10 0 11.33 -32.66 1481 2095 9.83 16.03 47 156 183.97 77.08 100 -0.00 375.6 20021005 182000.01 182500.01 390.4 68.87 19.09 0 11.30 8.36 1429 2183 9.86 16.98 50 179 183.97 77.08 100 -0.00 400.0 20021005 182000.01 182500.01 415.1 68.83 19.08 0 11.29 -32.83 1456 2229 9.89 19.27 58 207 183.97 77.08 100 -0.00 425.2 20021005 182000.01 182500.01 440.4 68.79 19.08 0 11.24 -3.03 1427 2075 9.88 21.57 63 213 183.97 77.08 100 -0.00 451.1 20021005 182000.01 182500.01 466.9 68.75 19.07 0 11.17 32.71 1559 2238 9.92 30.85 91 306 183.97 77.08 100 -0.00 478.2 20021005 182000.01 182500.01 494.3 68.71 19.06 0 11.19 7.07 1435 2386 9.95 28.26 83 325 183.97 77.08 100 -0.00 506.1 20021005 182000.01 182500.01 522.6 68.67 19.05 0 11.06 -6.71 1676 2082 9.98 46.65 153 443 183.97 77.08 100 -0.00 535.1 20021005 182000.01 182500.01 551.8 68.62 19.04 0 11.07 36.06 1637 2402 10.02 51.31 160 551 183.97 77.08 100 -0.00 564.9 20021005 182000.01 182500.01 575.4 68.59 19.04 0 11.15 -123.00 1645 2051 10.64 137.82 429 1353 183.97 77.08 100 -0.00 589.1 20021005 182000.01 182500.01 606.4 68.54 19.03 0 11.96 48.12 1431 1833 11.53 142.45 348 957 183.97 77.08 100 -0.00 620.7 20021005 182000.01 182500.01 642.2 68.49 19.02 0 13.18 570.87 4231 2789 12.86 258.10 753 1297 183.97 77.08 100 -0.00 657.3 20021005 182000.01 182500.01 680.8 68.44 19.01 0 12.84 1586.04 2803 12775 12.39 116.56 419 4640 183.97 77.08 100 -0.00 696.8 20021005 182500.01 183000.02 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.42 1049.62 8061 8061 183.97 77.08 0 5.26 78.0 20021005 182500.01 183000.02 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.31 776.97 7187 7187 183.97 77.08 0 5.03 81.7 20021005 182500.01 183000.02 82.3 69.42 19.19 2 8.90 -0.00 208 208 10.31 1135.56 7388 7388 183.97 77.08 0 4.85 84.4 20021005 182500.01 183000.02 85.0 69.42 19.19 0 9.23 307.89 73 73 9.57 86.32 571 571 183.97 77.08 0 4.67 87.2 20021005 182500.01 183000.02 88.4 69.41 19.19 0 10.49 115.72 3 3 12.21 21.75 107 107 183.97 77.08 0 4.43 90.7 20021005 182500.01 183000.02 91.9 69.40 19.19 0 9.83 -39.34 132 132 9.50 42.81 200 200 183.97 77.08 0 3.99 94.3 20021005 182500.01 183000.02 94.6 69.40 19.19 3 9.99 -35.34 162 162 9.37 58.09 55 55 183.97 77.08 0 -0.00 97.0 20021005 182500.01 183000.02 97.2 69.39 19.19 0 10.30 -23.93 91 212 10.21 30.95 88 433 183.97 77.08 0 3.80 99.7 20021005 182500.01 183000.02 100.8 69.39 19.19 0 10.16 21.09 283 173 9.74 29.83 135 229 183.97 77.08 0 3.53 103.3 20021005 182500.01 183000.02 103.3 69.38 19.19 0 10.48 39.33 157 242 9.92 27.39 52 179 183.97 77.08 0 3.31 106.0 20021005 182500.01 183000.02 106.0 69.38 19.19 0 10.52 24.56 284 259 9.67 20.23 51 114 183.97 77.08 0 3.10 108.7 20021005 182500.01 183000.02 109.9 69.37 19.18 0 10.73 11.94 282 299 9.31 5.31 13 33 183.97 77.08 0 2.80 112.8 20021005 182500.01 183000.02 114.2 69.36 19.18 0 10.85 10.27 327 321 9.12 2.72 7 17 183.97 77.08 0 2.50 117.1 20021005 182500.01 183000.02 120.1 69.35 19.18 0 10.94 17.96 437 373 9.13 2.43 8 17 183.97 77.08 0 2.14 123.2 20021005 182500.01 183000.02 126.7 69.34 19.18 0 11.04 12.12 554 479 9.15 2.39 8 18 183.97 77.08 0 1.81 129.9 20021005 182500.01 183000.02 134.0 69.32 19.18 0 11.05 26.24 652 578 9.20 2.81 11 23 183.97 77.08 0 1.52 137.4 20021005 182500.01 183000.02 142.4 69.31 19.17 0 11.02 15.64 726 718 9.24 3.69 14 33 183.97 77.08 0 1.26 146.0 20021005 182500.01 183000.02 152.0 69.29 19.17 0 10.97 16.91 862 820 9.25 4.70 19 44 183.97 77.08 2 1.02 155.9 20021005 182500.01 183000.02 162.5 69.27 19.17 0 10.92 48.99 978 943 9.31 6.95 29 67 183.97 77.08 6 0.79 166.6 20021005 182500.01 183000.02 174.0 69.25 19.16 0 10.86 44.69 976 1007 9.33 9.02 36 86 183.97 77.08 14 0.57 178.4 20021005 182500.01 183000.02 186.8 69.22 19.16 0 10.86 92.59 930 1101 9.37 9.96 37 99 183.97 77.08 24 0.35 191.5 20021005 182500.01 183000.02 200.6 69.20 19.15 0 10.84 52.38 971 1153 9.38 12.65 46 121 183.97 77.08 39 0.14 205.7 20021005 182500.01 183000.02 215.0 69.17 19.15 0 10.87 64.70 1088 1264 9.43 13.60 52 134 183.97 77.08 49 -0.00 220.4 20021005 182500.01 183000.02 230.1 69.15 19.14 0 10.99 29.16 1181 1474 9.49 13.43 48 132 183.97 77.08 57 -0.00 235.8 20021005 182500.01 183000.02 246.3 69.12 19.14 0 11.14 43.66 1240 1712 9.56 11.64 38 116 183.97 77.08 67 -0.00 252.5 20021005 182500.01 183000.02 263.9 69.09 19.13 0 11.26 4.69 1244 1729 9.62 9.52 32 98 183.97 77.08 77 -0.00 270.5 20021005 182500.01 183000.02 282.5 69.05 19.12 0 11.33 2.64 1392 1705 9.70 10.34 35 96 183.97 77.08 86 -0.00 289.5 20021005 182500.01 183000.02 301.8 69.02 19.12 0 11.38 -1.63 1269 1694 9.72 9.67 29 89 183.97 77.08 97 -0.00 309.3 20021005 182500.01 183000.02 322.5 68.99 19.11 0 11.38 10.13 1314 1662 9.76 10.69 31 93 183.97 77.08 100 -0.00 330.5 20021005 182500.01 183000.02 344.2 68.95 19.10 0 11.36 21.08 1421 1647 9.79 12.68 39 105 183.97 77.08 100 -0.00 352.7 20021005 182500.01 183000.02 366.7 68.91 19.10 0 11.34 -6.66 1565 1750 9.81 15.11 49 127 183.97 77.08 100 -0.00 375.7 20021005 182500.01 183000.02 390.4 68.87 19.09 0 11.31 -0.51 1433 1757 9.83 15.72 47 136 183.97 77.08 100 -0.00 399.9 20021005 182500.01 183000.02 415.0 68.83 19.08 0 11.28 -17.05 1534 1739 9.85 18.73 59 157 183.97 77.08 100 -0.00 425.1 20021005 182500.01 183000.02 440.6 68.79 19.08 0 11.25 -2.83 1470 1856 9.86 20.29 61 179 183.97 77.08 100 -0.00 451.3 20021005 182500.01 183000.02 466.9 68.75 19.07 0 11.23 26.86 1661 1833 9.90 25.58 84 219 183.97 77.08 100 -0.00 478.1 20021005 182500.01 183000.02 494.1 68.71 19.06 0 11.18 -30.13 1598 1902 9.91 30.56 92 257 183.97 77.08 100 -0.00 506.0 20021005 182500.01 183000.02 522.7 68.67 19.05 0 11.10 -15.52 1457 2050 9.95 35.78 105 347 183.97 77.08 100 -0.00 535.2 20021005 182500.01 183000.02 552.1 68.62 19.04 0 11.07 70.87 1816 1835 9.98 47.50 165 395 183.97 77.08 100 -0.00 565.2 20021005 182500.01 183000.02 582.5 68.58 19.04 0 10.92 -142.08 1691 1744 10.01 70.86 234 577 183.97 77.08 100 -0.00 596.3 20021005 182500.01 183000.02 614.3 68.53 19.03 0 10.94 53.81 1846 2122 10.07 84.97 288 785 183.97 77.08 100 -0.00 628.8 20021005 182500.01 183000.02 646.7 68.49 19.02 0 10.74 -42.85 1676 1481 10.08 122.68 428 928 183.97 77.08 100 -0.00 661.9 20021005 182500.01 183000.02 673.7 68.45 19.01 3 10.40 145.32 5563 56 10.06 318.52 2114 77 183.97 77.08 100 -0.00 689.5 20021005 183000.02 183500.02 76.2 69.43 19.20 2 8.90 -0.00 218 218 10.39 819.76 7410 7410 183.97 77.08 0 5.26 78.2 20021005 183000.02 183500.02 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.23 576.81 6051 6051 183.97 77.08 0 5.03 81.8 20021005 183000.02 183500.02 82.3 69.42 19.19 2 8.90 -0.00 208 208 10.24 810.83 6280 6280 183.97 77.08 0 4.85 84.4 20021005 183000.02 183500.02 85.0 69.42 19.19 0 8.72 -38.80 1 1 6.82 5.49 0 0 183.97 77.08 0 4.67 87.2 20021005 183000.02 183500.02 88.4 69.41 19.19 0 10.08 29.29 1 1 11.51 46.43 22 22 183.97 77.08 0 4.43 90.7 20021005 183000.02 183500.02 91.9 69.40 19.19 0 9.66 38.11 95 95 9.29 34.72 137 137 183.97 77.08 0 4.06 94.2 20021005 183000.02 183500.02 94.6 69.40 19.19 0 10.29 2.06 2569 2569 10.57 94.65 8713 8713 183.97 77.08 0 5.03 97.0 20021005 183000.02 183500.02 97.1 69.39 19.19 3 9.57 16.47 424 4 8.81 39.54 119 5 183.97 77.08 0 3.80 99.6 20021005 183000.02 183500.02 100.7 69.39 19.19 0 10.00 22.56 151 314 9.75 60.35 112 500 183.97 77.08 0 3.53 103.3 20021005 183000.02 183500.02 103.3 69.38 19.19 0 10.39 -86.23 59 517 9.78 64.55 14 244 183.97 77.08 0 3.31 106.0 20021005 183000.02 183500.02 106.0 69.38 19.19 0 10.16 -99.65 354 466 9.63 52.65 129 396 183.97 77.08 0 3.10 108.7 20021005 183000.02 183500.02 109.9 69.37 19.18 0 10.38 18.99 348 662 9.30 14.96 34 145 183.97 77.08 0 2.80 112.7 20021005 183000.02 183500.02 114.3 69.36 19.18 0 10.58 4.96 366 592 9.08 5.65 13 48 183.97 77.08 0 2.50 117.2 20021005 183000.02 183500.02 120.1 69.35 19.18 0 10.70 6.07 508 465 9.00 3.92 12 27 183.97 77.08 0 2.14 123.1 20021005 183000.02 183500.02 126.7 69.34 19.18 0 10.88 10.67 828 504 9.02 3.10 15 23 183.97 77.08 0 1.81 129.9 20021005 183000.02 183500.02 134.0 69.32 19.18 0 10.95 6.04 1010 611 9.07 3.39 17 27 183.97 77.08 0 1.52 137.4 20021005 183000.02 183500.02 142.4 69.31 19.17 0 10.92 9.21 1040 745 9.13 4.35 21 38 183.97 77.08 0 1.26 146.0 20021005 183000.02 183500.02 151.9 69.29 19.17 0 10.87 42.26 1174 832 9.17 5.75 30 54 183.97 77.08 2 1.02 155.8 20021005 183000.02 183500.02 162.6 69.27 19.17 0 10.82 66.44 1205 943 9.23 8.25 42 79 183.97 77.08 6 0.79 166.7 20021005 183000.02 183500.02 174.1 69.25 19.16 0 10.79 75.34 1251 1060 9.27 10.34 52 105 183.97 77.08 14 0.57 178.5 20021005 183000.02 183500.02 186.8 69.22 19.16 0 10.78 59.09 1070 1084 9.32 11.16 50 116 183.97 77.08 24 0.35 191.5 20021005 183000.02 183500.02 200.5 69.20 19.15 0 10.74 45.19 1193 1110 9.35 15.13 71 151 183.97 77.08 39 0.14 205.5 20021005 183000.02 183500.02 214.7 69.17 19.15 0 10.79 27.04 1153 1163 9.38 15.32 64 145 183.97 77.08 49 -0.00 220.1 20021005 183000.02 183500.02 230.0 69.15 19.14 0 10.92 57.39 1312 1388 9.47 15.13 61 143 183.97 77.08 57 -0.00 235.8 20021005 183000.02 183500.02 246.2 69.12 19.14 0 11.04 4.46 1419 1574 9.54 14.31 55 135 183.97 77.08 67 -0.00 252.4 20021005 183000.02 183500.02 263.8 69.09 19.13 0 11.23 0.17 1401 1771 9.61 11.49 37 106 183.97 77.08 77 -0.00 270.4 20021005 183000.02 183500.02 282.3 69.05 19.12 0 11.37 -23.57 1579 1750 9.70 10.55 35 90 183.97 77.08 86 -0.00 289.3 20021005 183000.02 183500.02 301.7 69.02 19.12 0 11.42 -40.75 1502 1726 9.74 10.19 33 88 183.97 77.08 97 -0.00 309.2 20021005 183000.02 183500.02 322.3 68.99 19.11 0 11.42 -42.14 1718 1629 9.78 12.42 42 95 183.97 77.08 100 -0.00 330.3 20021005 183000.02 183500.02 344.2 68.95 19.10 0 11.40 -16.68 1668 1745 9.81 13.44 45 110 183.97 77.08 100 -0.00 352.7 20021005 183000.02 183500.02 366.8 68.91 19.10 0 11.39 -15.32 1659 1786 9.83 14.32 48 121 183.97 77.08 100 -0.00 375.8 20021005 183000.02 183500.02 390.5 68.87 19.09 0 11.30 0.33 1816 1711 9.83 19.35 68 152 183.97 77.08 100 -0.00 400.1 20021005 183000.02 183500.02 415.2 68.83 19.08 0 11.30 1.46 1771 1810 9.85 20.45 67 163 183.97 77.08 100 -0.00 425.3 20021005 183000.02 183500.02 440.5 68.79 19.08 0 11.24 24.21 1736 1865 9.86 23.33 79 200 183.97 77.08 100 -0.00 451.1 20021005 183000.02 183500.02 466.9 68.75 19.07 0 11.23 59.33 1786 2058 9.89 27.37 92 248 183.97 77.08 100 -0.00 478.2 20021005 183000.02 183500.02 494.1 68.71 19.06 0 11.17 -7.25 1782 1939 9.92 32.87 110 282 183.97 77.08 100 -0.00 506.0 20021005 183000.02 183500.02 522.6 68.67 19.05 0 11.11 -55.57 1715 1897 9.94 38.08 127 331 183.97 77.08 100 -0.00 535.1 20021005 183000.02 183500.02 552.0 68.62 19.04 0 11.03 -193.92 2674 1632 9.99 65.11 331 508 183.97 77.08 100 -0.00 565.1 20021005 183000.02 183500.02 582.5 68.58 19.04 0 10.96 73.02 1654 2066 10.01 64.50 204 601 183.97 77.08 100 -0.00 596.3 20021005 183000.02 183500.02 614.1 68.53 19.03 0 10.89 -12.16 2249 1656 10.04 94.74 404 737 183.97 77.08 100 -0.00 628.6 20021005 183000.02 183500.02 646.6 68.49 19.02 0 10.82 -78.24 1702 1914 10.10 112.25 373 1001 183.97 77.08 100 -0.00 661.8 20021005 183000.02 183500.02 673.8 68.45 19.01 0 10.85 134.88 2005 1904 10.22 150.41 571 1305 183.97 77.08 100 -0.00 689.6 20021005 183500.02 184000.02 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.45 1256.55 8481 8481 183.97 77.08 0 5.26 78.1 20021005 183500.02 184000.02 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.32 845.66 7377 7377 183.97 77.08 0 5.03 81.8 20021005 183500.02 184000.02 82.3 69.42 19.19 2 8.90 -0.00 208 208 10.33 1245.35 7668 7668 183.97 77.08 0 4.85 84.4 20021005 183500.02 184000.02 85.0 69.42 19.19 0 9.47 -302.70 275 275 9.69 130.84 714 714 183.97 77.08 0 4.67 87.2 20021005 183500.02 184000.02 88.5 69.41 19.19 0 10.44 -136.91 2 2 12.37 44.02 116 116 183.97 77.08 0 4.43 90.7 20021005 183500.02 184000.02 92.0 69.40 19.19 0 9.85 -38.79 1985 1985 10.28 131.62 7618 7618 183.97 77.08 0 5.51 94.4 20021005 183500.02 184000.02 94.6 69.40 19.19 3 9.79 49.61 173 173 9.38 133.12 90 90 183.97 77.08 0 -0.00 97.0 20021005 183500.02 184000.02 97.2 69.39 19.19 0 10.44 -89.36 41 225 10.55 40.94 58 639 183.97 77.08 0 3.80 99.7 20021005 183500.02 184000.02 100.8 69.39 19.19 0 10.32 5.62 168 213 9.88 31.66 75 218 183.97 77.08 0 3.53 103.4 20021005 183500.02 184000.02 103.3 69.38 19.19 0 10.17 32.65 525 86 9.93 46.01 347 294 183.97 77.08 0 3.31 106.0 20021005 183500.02 184000.02 105.9 69.38 19.19 0 10.50 13.91 386 239 9.73 22.58 88 143 183.97 77.08 0 3.10 108.6 20021005 183500.02 184000.02 109.9 69.37 19.18 0 10.80 24.72 336 292 9.49 5.73 18 38 183.97 77.08 0 2.80 112.7 20021005 183500.02 184000.02 114.1 69.36 19.18 0 10.94 19.50 366 323 9.47 2.93 12 26 183.97 77.08 0 2.50 117.0 20021005 183500.02 184000.02 120.0 69.35 19.18 0 11.05 15.14 470 406 9.56 2.66 14 29 183.97 77.08 0 2.14 123.1 20021005 183500.02 184000.02 126.9 69.34 19.18 0 11.11 18.54 630 543 9.56 2.75 16 34 183.97 77.08 0 1.81 130.1 20021005 183500.02 184000.02 134.1 69.32 19.18 0 11.10 15.83 738 687 9.50 3.50 18 39 183.97 77.08 0 1.52 137.5 20021005 183500.02 184000.02 142.3 69.31 19.17 0 11.06 27.05 822 778 9.50 4.69 22 50 183.97 77.08 0 1.26 145.9 20021005 183500.02 184000.02 152.0 69.29 19.17 0 11.03 39.65 964 935 9.49 5.84 30 70 183.97 77.08 2 1.02 155.9 20021005 183500.02 184000.02 162.8 69.27 19.17 0 11.00 58.57 969 1090 9.50 7.81 35 91 183.97 77.08 6 0.79 166.9 20021005 183500.02 184000.02 174.1 69.25 19.16 0 10.98 52.59 1082 1140 9.48 8.81 40 98 183.97 77.08 14 0.57 178.5 20021005 183500.02 184000.02 187.0 69.22 19.16 0 10.99 59.38 1095 1283 9.50 10.39 43 115 183.97 77.08 24 0.35 191.7 20021005 183500.02 184000.02 200.6 69.20 19.15 0 11.00 18.00 1020 1375 9.50 10.20 40 117 183.97 77.08 39 0.14 205.6 20021005 183500.02 184000.02 215.1 69.17 19.15 0 11.00 69.36 1213 1425 9.48 12.09 48 124 183.97 77.08 49 -0.00 220.5 20021005 183500.02 184000.02 230.2 69.15 19.14 0 11.03 53.94 1298 1439 9.52 12.84 51 126 183.97 77.08 57 -0.00 235.9 20021005 183500.02 184000.02 246.5 69.12 19.14 0 11.17 35.98 1295 1737 9.56 10.92 37 108 183.97 77.08 67 -0.00 252.6 20021005 183500.02 184000.02 264.1 69.09 19.13 0 11.27 4.35 1287 1783 9.61 9.52 32 97 183.97 77.08 77 -0.00 270.6 20021005 183500.02 184000.02 282.5 69.05 19.12 0 11.29 -6.12 1368 1721 9.66 10.70 33 95 183.97 77.08 86 -0.00 289.5 20021005 183500.02 184000.02 301.9 69.02 19.12 0 11.28 -31.77 1365 1669 9.67 11.56 34 97 183.97 77.08 97 -0.00 309.3 20021005 183500.02 184000.02 322.7 68.99 19.11 0 11.26 -9.64 1446 1713 9.70 13.59 41 114 183.97 77.08 100 -0.00 330.6 20021005 183500.02 184000.02 344.3 68.95 19.10 0 11.19 7.09 1534 1633 9.71 17.35 55 137 183.97 77.08 100 -0.00 352.7 20021005 183500.02 184000.02 366.7 68.91 19.10 0 11.14 23.13 1634 1705 9.75 21.56 71 176 183.97 77.08 100 -0.00 375.6 20021005 183500.02 184000.02 390.4 68.87 19.09 0 11.14 37.26 1619 1917 9.77 23.23 74 205 183.97 77.08 100 -0.00 400.0 20021005 183500.02 184000.02 415.0 68.83 19.08 0 11.06 81.66 1400 1859 9.78 26.11 78 240 183.97 77.08 100 -0.00 425.1 20021005 183500.02 184000.02 440.5 68.79 19.08 0 11.00 12.33 1509 1550 9.78 32.28 101 246 183.97 77.08 100 -0.00 451.2 20021005 183500.02 184000.02 466.9 68.75 19.07 0 10.97 19.53 1503 2013 9.86 42.06 123 390 183.97 77.08 100 -0.00 478.1 20021005 183500.02 184000.02 494.0 68.71 19.06 0 10.91 -8.68 1361 1728 9.86 44.36 133 395 183.97 77.08 100 -0.00 505.9 20021005 183500.02 184000.02 522.5 68.67 19.05 0 10.80 -41.93 1362 1731 9.91 66.19 198 590 183.97 77.08 100 -0.00 535.0 20021005 183500.02 184000.02 552.0 68.62 19.04 0 10.78 -148.92 1082 1844 9.93 64.02 173 681 183.97 77.08 100 -0.00 565.1 20021005 183500.02 184000.02 582.4 68.58 19.04 3 10.23 -529.06 3803 38 9.76 193.72 1129 49 183.97 77.08 100 -0.00 596.2 20021005 183500.02 184000.02 614.0 68.53 19.03 0 10.66 125.24 1904 1848 10.09 169.82 630 1485 183.97 77.08 100 -0.00 628.5 20021005 183500.02 184000.02 646.6 68.49 19.02 0 10.49 -4.41 1163 1452 10.06 177.20 530 1545 183.97 77.08 100 -0.00 661.8 20021005 183500.02 184000.02 673.7 68.45 19.01 0 11.15 -2362.61 10905 4206 10.68 426.90 3785 3934 183.97 77.08 100 -0.00 689.5 20021005 184000.02 184500.01 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.40 868.09 7695 7695 183.98 77.08 0 5.26 78.1 20021005 184000.02 184500.01 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.25 642.02 6259 6259 183.98 77.08 0 5.03 81.8 20021005 184000.02 184500.01 82.3 69.42 19.19 2 8.90 -0.00 208 208 10.24 885.48 6352 6352 183.98 77.08 0 4.85 84.4 20021005 184000.02 184500.01 85.1 69.42 19.19 0 9.71 -396.16 2 2 9.30 42.14 1 1 183.98 77.08 0 4.67 87.2 20021005 184000.02 184500.01 88.5 69.41 19.19 0 9.89 -369.36 1240 1240 9.62 245.40 757 757 183.98 77.08 0 4.43 90.7 20021005 184000.02 184500.01 91.7 69.40 19.19 3 9.66 3.10 70 70 9.12 57.74 29 29 183.98 77.08 0 -0.00 94.0 20021005 184000.02 184500.01 94.6 69.40 19.19 3 9.88 -39.45 87 87 9.17 39.60 26 26 183.98 77.08 0 -0.00 97.0 20021005 184000.02 184500.01 97.2 69.39 19.19 3 9.65 29.46 815 8 8.87 55.32 218 10 183.98 77.08 0 3.80 99.7 20021005 184000.02 184500.01 100.8 69.39 19.19 0 10.00 53.95 284 158 9.64 35.13 156 251 183.98 77.08 0 3.53 103.3 20021005 184000.02 184500.01 103.3 69.38 19.19 0 10.17 -47.31 264 269 9.79 50.67 142 346 183.98 77.08 0 3.31 106.0 20021005 184000.02 184500.01 106.0 69.38 19.19 0 10.29 5.18 355 333 9.60 30.67 90 209 183.98 77.08 0 3.10 108.7 20021005 184000.02 184500.01 110.0 69.37 19.18 0 10.36 -33.31 276 337 9.24 11.00 25 72 183.98 77.08 0 2.80 112.8 20021005 184000.02 184500.01 114.2 69.36 19.18 0 10.48 9.72 369 337 9.02 5.63 16 35 183.98 77.08 0 2.50 117.1 20021005 184000.02 184500.01 120.1 69.35 19.18 0 10.68 11.33 490 370 8.99 3.67 13 24 183.98 77.08 0 2.14 123.1 20021005 184000.02 184500.01 126.7 69.34 19.18 0 10.89 13.31 671 476 9.03 2.78 12 21 183.98 77.08 0 1.81 129.9 20021005 184000.02 184500.01 134.0 69.32 19.18 0 10.93 17.29 809 584 9.07 3.30 14 26 183.98 77.08 0 1.52 137.4 20021005 184000.02 184500.01 142.3 69.31 19.17 0 10.90 21.39 936 664 9.10 4.20 19 34 183.98 77.08 0 1.26 145.9 20021005 184000.02 184500.01 152.0 69.29 19.17 0 10.88 35.42 1017 795 9.15 5.23 24 46 183.98 77.08 2 1.02 155.8 20021005 184000.02 184500.01 162.6 69.27 19.17 0 10.89 24.71 1003 971 9.23 6.56 28 63 183.98 77.08 6 0.79 166.7 20021005 184000.02 184500.01 174.0 69.25 19.16 0 10.86 23.55 985 1027 9.26 7.50 32 76 183.98 77.08 14 0.57 178.4 20021005 184000.02 184500.01 186.9 69.22 19.16 0 10.86 28.53 1016 1129 9.31 9.30 38 96 183.98 77.08 24 0.35 191.6 20021005 184000.02 184500.01 200.5 69.20 19.15 0 10.85 90.54 930 1086 9.35 10.57 39 101 183.98 77.08 39 0.14 205.5 20021005 184000.02 184500.01 214.9 69.17 19.15 0 10.86 41.02 1201 1163 9.41 13.30 58 128 183.98 77.08 49 -0.00 220.2 20021005 184000.02 184500.01 230.2 69.15 19.14 0 10.97 22.74 1158 1431 9.48 13.01 48 129 183.98 77.08 57 -0.00 235.9 20021005 184000.02 184500.01 246.5 69.12 19.14 0 11.13 -17.05 1270 1691 9.54 11.44 39 113 183.98 77.08 67 -0.00 252.6 20021005 184000.02 184500.01 263.9 69.09 19.13 0 11.25 -18.18 1362 1832 9.59 10.06 33 99 183.98 77.08 77 -0.00 270.5 20021005 184000.02 184500.01 282.4 69.05 19.12 0 11.29 14.95 1436 1785 9.65 10.99 35 98 183.98 77.08 86 -0.00 289.4 20021005 184000.02 184500.01 301.9 69.02 19.12 0 11.26 -20.57 1494 1647 9.67 12.54 40 102 183.98 77.08 97 -0.00 309.4 20021005 184000.02 184500.01 322.6 68.99 19.11 0 11.20 -3.87 1534 1587 9.69 15.91 51 125 183.98 77.08 100 -0.00 330.5 20021005 184000.02 184500.01 344.3 68.95 19.10 0 11.15 -14.67 1539 1634 9.72 19.40 61 153 183.98 77.08 100 -0.00 352.7 20021005 184000.02 184500.01 366.7 68.91 19.10 0 11.13 21.07 1515 1777 9.74 21.17 65 178 183.98 77.08 100 -0.00 375.7 20021005 184000.02 184500.01 390.5 68.87 19.09 0 11.08 -12.75 1452 1742 9.75 23.55 71 200 183.98 77.08 100 -0.00 400.0 20021005 184000.02 184500.01 414.9 68.83 19.08 0 11.06 46.80 1546 1797 9.78 28.91 89 244 183.98 77.08 100 -0.00 425.0 20021005 184000.02 184500.01 440.4 68.79 19.08 0 11.01 37.56 1537 1763 9.81 33.84 106 287 183.98 77.08 100 -0.00 451.1 20021005 184000.02 184500.01 466.8 68.75 19.07 0 10.94 32.12 1372 1744 9.84 39.01 116 343 183.98 77.08 100 -0.00 478.0 20021005 184000.02 184500.01 494.1 68.71 19.06 0 10.88 -91.65 1393 2006 9.88 51.20 151 508 183.98 77.08 100 -0.00 506.0 20021005 184000.02 184500.01 522.5 68.67 19.05 0 10.94 30.50 1662 2186 9.94 58.31 186 573 183.98 77.08 100 -0.00 535.0 20021005 184000.02 184500.01 551.9 68.62 19.04 0 10.78 9.39 1028 1567 9.89 55.97 149 522 183.98 77.08 100 -0.00 565.1 20021005 184000.02 184500.01 582.5 68.58 19.04 0 10.83 -184.35 1386 2133 10.00 77.68 223 807 183.98 77.08 100 -0.00 596.3 20021005 184000.02 184500.01 614.1 68.53 19.03 0 10.78 210.59 1703 2743 10.09 132.36 431 1637 183.98 77.08 100 -0.00 628.6 20021005 184000.02 184500.01 646.7 68.49 19.02 0 10.43 -340.58 1746 725 10.07 165.90 901 1134 183.98 77.08 100 -0.00 661.9 20021005 184000.02 184500.01 673.7 68.45 19.01 0 10.25 -86.07 18 93 9.32 44.56 2 18 183.98 77.08 100 -0.00 689.5 20021005 184500.01 185000.01 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.37 737.46 7132 7132 183.98 77.08 0 5.26 78.1 20021005 184500.01 185000.01 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.22 532.37 5788 5788 183.98 77.08 0 5.03 81.7 20021005 184500.01 185000.01 82.3 69.42 19.19 2 8.90 -0.00 208 208 10.23 766.37 6129 6129 183.98 77.08 0 4.85 84.4 20021005 184500.01 185000.01 85.0 69.42 19.19 0 8.40 421.50 8 8 8.50 34.55 8 8 183.98 77.08 0 4.67 87.2 20021005 184500.01 185000.01 88.4 69.41 19.19 0 10.21 -57.06 2 2 12.05 37.47 110 110 183.98 77.08 0 4.43 90.7 20021005 184500.01 185000.01 92.0 69.40 19.19 0 9.60 30.67 126 126 9.39 38.01 237 237 183.98 77.08 0 4.33 94.3 20021005 184500.01 185000.01 94.6 69.40 19.19 0 9.93 -11.58 651 651 9.91 38.77 1405 1405 183.98 77.08 0 5.02 97.0 20021005 184500.01 185000.01 97.2 69.39 19.19 0 9.74 -40.26 656 26 9.91 37.02 606 415 183.98 77.08 0 3.80 99.7 20021005 184500.01 185000.01 100.7 69.39 19.19 0 10.09 0.64 222 182 9.60 25.61 93 194 183.98 77.08 0 3.53 103.3 20021005 184500.01 185000.01 103.3 69.38 19.19 0 10.00 3.68 375 76 9.70 31.98 212 200 183.98 77.08 0 3.31 106.0 20021005 184500.01 185000.01 106.0 69.38 19.19 0 10.18 19.22 317 194 9.51 24.98 86 145 183.98 77.08 0 3.10 108.7 20021005 184500.01 185000.01 109.9 69.37 19.18 0 10.31 23.56 312 245 9.14 9.44 27 53 183.98 77.08 0 2.80 112.7 20021005 184500.01 185000.01 114.2 69.36 19.18 0 10.43 -2.20 378 273 8.93 5.00 15 28 183.98 77.08 0 2.50 117.1 20021005 184500.01 185000.01 120.1 69.35 19.18 0 10.64 17.76 419 363 8.94 3.40 10 22 183.98 77.08 0 2.14 123.1 20021005 184500.01 185000.01 126.7 69.34 19.18 0 10.78 25.37 614 467 8.94 3.04 11 21 183.98 77.08 0 1.81 129.9 20021005 184500.01 185000.01 134.0 69.32 19.18 0 10.79 11.09 744 550 8.99 3.70 16 29 183.98 77.08 0 1.52 137.4 20021005 184500.01 185000.01 142.3 69.31 19.17 0 10.80 26.02 775 655 9.04 4.29 17 35 183.98 77.08 0 1.26 145.9 20021005 184500.01 185000.01 152.0 69.29 19.17 0 10.78 40.43 798 762 9.08 5.24 20 45 183.98 77.08 2 1.02 155.8 20021005 184500.01 185000.01 162.5 69.27 19.17 0 10.79 43.65 899 877 9.16 6.63 27 61 183.98 77.08 6 0.79 166.6 20021005 184500.01 185000.01 174.0 69.25 19.16 0 10.76 56.29 988 891 9.20 8.21 36 77 183.98 77.08 14 0.57 178.4 20021005 184500.01 185000.01 186.8 69.22 19.16 0 10.80 47.49 936 966 9.27 9.08 36 86 183.98 77.08 24 0.35 191.5 20021005 184500.01 185000.01 200.5 69.20 19.15 0 10.81 27.22 996 941 9.32 10.34 43 94 183.98 77.08 39 0.14 205.5 20021005 184500.01 185000.01 214.8 69.17 19.15 0 10.91 21.72 1100 1232 9.40 11.48 45 113 183.98 77.08 49 -0.00 220.2 20021005 184500.01 185000.01 230.1 69.15 19.14 0 11.06 18.96 1180 1486 9.47 10.32 38 106 183.98 77.08 57 -0.00 235.9 20021005 184500.01 185000.01 246.5 69.12 19.14 0 11.17 -4.78 1261 1568 9.51 9.90 33 91 183.98 77.08 67 -0.00 252.6 20021005 184500.01 185000.01 264.0 69.09 19.13 0 11.22 -6.33 1253 1701 9.56 9.70 31 93 183.98 77.08 77 -0.00 270.5 20021005 184500.01 185000.01 282.5 69.05 19.12 0 11.21 -23.35 1330 1613 9.61 11.63 37 101 183.98 77.08 86 -0.00 289.6 20021005 184500.01 185000.01 301.9 69.02 19.12 0 11.17 -18.21 1414 1553 9.63 13.75 44 112 183.98 77.08 97 -0.00 309.4 20021005 184500.01 185000.01 322.6 68.99 19.11 0 11.12 37.11 1328 1579 9.64 15.71 47 130 183.98 77.08 100 -0.00 330.6 20021005 184500.01 185000.01 344.2 68.95 19.10 0 11.09 8.02 1355 1645 9.67 18.83 55 156 183.98 77.08 100 -0.00 352.6 20021005 184500.01 185000.01 366.7 68.91 19.10 0 11.05 12.97 1385 1565 9.69 21.27 63 169 183.98 77.08 100 -0.00 375.7 20021005 184500.01 185000.01 390.4 68.87 19.09 0 11.02 28.36 1401 1599 9.71 23.80 74 197 183.98 77.08 100 -0.00 400.0 20021005 184500.01 185000.01 415.0 68.83 19.08 0 10.96 44.89 1429 1659 9.75 31.30 97 263 183.98 77.08 100 -0.00 425.0 20021005 184500.01 185000.01 440.4 68.79 19.08 0 10.87 -8.83 1429 1588 9.78 41.33 129 339 183.98 77.08 100 -0.00 451.1 20021005 184500.01 185000.01 466.8 68.75 19.07 0 10.86 73.24 1557 1561 9.82 48.68 163 389 183.98 77.08 100 -0.00 478.1 20021005 184500.01 185000.01 494.1 68.71 19.06 0 10.77 -28.25 1513 1632 9.86 67.15 212 545 183.98 77.08 100 -0.00 505.9 20021005 184500.01 185000.01 522.5 68.67 19.05 0 10.64 54.90 1452 1319 9.89 90.46 308 681 183.98 77.08 100 -0.00 535.0 20021005 184500.01 185000.01 552.0 68.62 19.04 0 10.72 105.72 2570 1416 10.00 121.41 646 955 183.98 77.08 100 -0.00 565.1 20021005 184500.01 185000.01 582.4 68.58 19.04 0 10.43 -193.16 2045 930 10.06 188.73 1024 1397 183.98 77.08 100 -0.00 596.2 20021005 184500.01 185000.01 614.1 68.53 19.03 0 10.67 -331.07 968 2275 10.01 98.13 234 1285 183.98 77.08 100 -0.00 628.6 20021005 184500.01 185000.01 646.6 68.49 19.02 0 10.58 143.44 1879 1860 10.14 229.39 837 2046 183.98 77.08 100 -0.00 661.8 20021005 184500.01 185000.01 673.8 68.45 19.01 0 10.43 -168.73 178 468 9.95 59.15 65 384 183.98 77.08 100 -0.00 689.5 20021005 185000.01 185300.01 76.2 69.43 19.20 2 8.90 -0.00 218 218 10.40 846.47 7692 7692 183.98 77.08 0 5.26 78.1 20021005 185000.01 185300.01 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.27 648.23 6511 6511 183.98 77.08 0 5.03 81.8 20021005 185000.01 185300.01 82.3 69.42 19.19 2 8.90 -0.00 208 208 10.27 906.52 6628 6628 183.98 77.08 0 4.85 84.4 20021005 185000.01 185300.01 85.0 69.42 19.19 0 10.18 -38.26 3042 3042 9.89 266.71 1886 1886 183.98 77.08 0 4.67 87.2 20021005 185000.01 185300.01 88.4 69.41 19.19 0 9.44 -91.06 115 115 9.32 58.88 177 177 183.98 77.08 0 4.43 90.7 20021005 185000.01 185300.01 91.9 69.40 19.19 0 9.64 -13.90 76 76 9.57 32.15 305 305 183.98 77.08 0 4.19 94.3 20021005 185000.01 185300.01 94.6 69.40 19.19 0 10.04 54.62 429 429 9.95 45.27 983 983 183.98 77.08 0 4.54 97.0 20021005 185000.01 185300.01 97.2 69.39 19.19 0 10.24 -47.65 113 316 10.07 41.00 94 547 183.98 77.08 0 3.80 99.7 20021005 185000.01 185300.01 100.8 69.39 19.19 0 10.14 202.51 441 699 9.79 93.53 268 960 183.98 77.08 0 3.53 103.4 20021005 185000.01 185300.01 103.3 69.38 19.19 0 10.31 -73.34 48 319 8.90 23.14 2 20 183.98 77.08 0 3.31 106.0 20021005 185000.01 185300.01 106.0 69.38 19.19 0 10.24 -28.25 204 745 9.82 53.53 93 743 183.98 77.08 0 3.10 108.7 20021005 185000.01 185300.01 109.9 69.37 19.18 0 10.31 -36.83 303 1060 9.47 25.19 54 422 183.98 77.08 0 2.80 112.7 20021005 185000.01 185300.01 114.2 69.36 19.18 0 10.33 -22.25 441 761 9.16 14.45 35 139 183.98 77.08 0 2.50 117.1 20021005 185000.01 185300.01 120.0 69.35 19.18 0 10.41 25.77 691 571 9.11 10.87 43 89 183.98 77.08 0 2.14 123.1 20021005 185000.01 185300.01 126.7 69.34 19.18 0 10.67 1.34 1092 565 9.10 6.33 39 54 183.98 77.08 0 1.81 129.9 20021005 185000.01 185300.01 134.0 69.32 19.18 0 10.79 7.61 1138 617 9.14 5.39 35 50 183.98 77.08 0 1.52 137.4 20021005 185000.01 185300.01 142.2 69.31 19.17 0 10.80 52.29 1331 794 9.20 7.27 45 69 183.98 77.08 0 1.26 145.8 20021005 185000.01 185300.01 152.0 69.29 19.17 0 10.75 33.69 1525 790 9.24 9.18 66 93 183.98 77.08 2 1.02 155.9 20021005 185000.01 185300.01 162.4 69.27 19.17 0 10.77 39.57 1304 914 9.32 10.65 61 109 183.98 77.08 6 0.79 166.5 20021005 185000.01 185300.01 174.0 69.25 19.16 0 10.73 38.28 1472 976 9.37 14.35 88 147 183.98 77.08 14 0.57 178.4 20021005 185000.01 185300.01 186.7 69.22 19.16 0 10.74 42.72 1432 1011 9.42 16.82 98 168 183.98 77.08 24 0.35 191.4 20021005 185000.01 185300.01 200.4 69.20 19.15 0 10.79 -2.36 1345 1085 9.47 17.63 92 174 183.98 77.08 39 0.14 205.5 20021005 185000.01 185300.01 214.9 69.17 19.15 0 10.85 34.05 1557 1233 9.54 19.55 107 198 183.98 77.08 49 -0.00 220.3 20021005 185000.01 185300.01 230.1 69.15 19.14 0 11.01 -42.86 1509 1658 9.60 18.09 75 183 183.98 77.08 57 -0.00 235.9 20021005 185000.01 185300.01 246.4 69.12 19.14 0 11.10 11.15 1618 1633 9.66 17.50 70 161 183.98 77.08 67 -0.00 252.6 20021005 185000.01 185300.01 264.0 69.09 19.13 0 11.16 -28.16 1745 1785 9.72 18.11 73 170 183.98 77.08 77 -0.00 270.6 20021005 185000.01 185300.01 282.6 69.05 19.12 0 11.12 3.73 1657 1629 9.75 22.49 80 184 183.98 77.08 86 -0.00 289.6 20021005 185000.01 185300.01 301.8 69.02 19.12 0 11.16 -83.58 1640 1763 9.76 21.43 72 180 183.98 77.08 97 -0.00 309.3 20021005 185000.01 185300.01 322.5 68.99 19.11 0 11.08 35.34 1948 1596 9.80 31.62 118 236 183.98 77.08 100 -0.00 330.5 20021005 185000.01 185300.01 344.3 68.95 19.10 0 11.07 24.61 1628 1752 9.81 29.73 98 249 183.98 77.08 100 -0.00 352.8 20021005 185000.01 185300.01 366.6 68.91 19.10 0 11.03 103.52 1816 1829 9.85 39.85 136 326 183.98 77.08 100 -0.00 375.6 20021005 185000.01 185300.01 390.4 68.87 19.09 0 11.05 87.41 1703 1906 9.86 36.97 120 317 183.98 77.08 100 -0.00 399.9 20021005 185000.01 185300.01 414.9 68.83 19.08 0 10.95 122.87 1953 1520 9.89 52.22 201 386 183.98 77.08 100 -0.00 425.0 20021005 185000.01 185300.01 440.5 68.79 19.08 0 10.94 -83.39 2012 1955 9.93 64.74 240 554 183.98 77.08 100 -0.00 451.2 20021005 185000.01 185300.01 466.8 68.75 19.07 0 10.89 77.49 1784 1806 9.97 68.96 241 587 183.98 77.08 100 -0.00 478.1 20021005 185000.01 185300.01 494.1 68.71 19.06 0 10.84 -213.12 1862 2418 10.04 103.74 362 1102 183.98 77.08 100 -0.00 506.0 20021005 185000.01 185300.01 522.6 68.67 19.05 0 10.83 217.35 1720 2313 10.06 101.78 337 1067 183.98 77.08 100 -0.00 535.1 20021005 185000.01 185300.01 551.9 68.62 19.04 0 10.75 -107.85 1897 3847 10.17 190.78 629 2983 183.98 77.08 100 -0.00 565.1 20021005 185000.01 185300.01 582.3 68.58 19.04 0 10.36 286.33 1465 796 10.10 210.23 960 1465 183.98 77.08 100 -0.00 596.1 20021005 185000.01 185300.01 614.2 68.53 19.03 0 10.68 118.80 465 2259 10.03 63.33 127 1528 183.98 77.08 100 -0.00 628.7 20021005 185000.01 185300.01 646.6 68.49 19.02 0 10.67 -157.72 335 4463 9.73 37.74 19 663 183.98 77.08 100 -0.00 661.8 20021005 185000.01 185300.01 673.7 68.45 19.01 3 10.49 -488.25 6538 65 9.96 237.97 1511 36 183.98 77.08 100 -0.00 689.5 20021005 200850.01 201000.01 76.0 69.43 19.20 2 8.90 -0.00 217 217 10.50 5729.34 9463 9463 184.00 77.09 0 5.25 78.0 20021005 200850.01 201000.01 79.9 69.43 19.20 2 8.90 -0.00 211 211 10.45 4133.63 9503 9503 184.00 77.09 0 5.02 81.9 20021005 200850.01 201000.01 82.3 69.42 19.19 2 8.90 -0.00 208 208 10.47 6704.46 9560 9560 184.00 77.09 0 4.85 84.4 20021005 200850.01 201000.01 84.9 69.42 19.19 0 11.67 -19.65 3 3 12.58 6.51 19 19 184.00 77.09 0 4.67 87.1 20021005 200850.01 201000.01 88.5 69.41 19.19 0 11.06 -22.58 198 198 10.07 10.26 33 33 184.00 77.09 0 4.43 90.8 20021005 200850.01 201000.01 92.0 69.40 19.19 0 11.18 -7.56 175 175 10.10 11.50 54 54 184.00 77.09 0 3.99 94.4 20021005 200850.01 201000.01 94.6 69.40 19.19 0 11.27 -24.91 129 129 10.22 12.78 25 25 184.00 77.09 0 3.38 97.0 20021005 200850.01 201000.01 97.2 69.39 19.19 0 11.36 -1.41 206 187 10.69 9.62 56 125 184.00 77.09 0 3.80 99.6 20021005 200850.01 201000.01 100.8 69.39 19.19 0 11.45 16.29 156 170 10.51 6.90 24 60 184.00 77.09 0 3.53 103.3 20021005 200850.01 201000.01 103.3 69.38 19.19 0 11.54 22.57 163 246 10.71 13.05 29 98 184.00 77.09 0 3.32 106.0 20021005 200850.01 201000.01 106.1 69.38 19.19 0 11.51 11.66 190 253 10.44 8.55 20 59 184.00 77.09 0 3.11 108.8 20021005 200850.01 201000.01 109.9 69.37 19.18 0 11.44 14.77 292 293 10.05 5.31 14 33 184.00 77.09 0 2.81 112.7 20021005 200850.01 201000.01 114.4 69.36 19.18 0 11.43 14.92 309 351 9.91 3.22 10 27 184.00 77.09 0 2.51 117.3 20021005 200850.01 201000.01 120.1 69.35 19.18 0 11.37 -2.92 331 391 9.84 4.00 12 32 184.00 77.09 0 2.15 123.2 20021005 200850.01 201000.01 126.6 69.34 19.18 0 11.31 -0.84 492 514 9.78 5.94 18 43 184.00 77.09 0 1.81 129.8 20021005 200850.01 201000.01 133.9 69.32 19.18 0 11.20 -10.67 715 562 9.77 8.89 32 60 184.00 77.09 0 1.52 137.3 20021005 200850.01 201000.01 142.4 69.31 19.17 0 11.16 3.15 833 669 9.83 11.81 47 93 184.00 77.09 0 1.26 146.1 20021005 200850.01 201000.01 152.0 69.29 19.17 0 11.15 -21.89 973 786 9.84 12.43 55 109 184.00 77.09 2 1.01 155.9 20021005 200850.01 201000.01 162.6 69.27 19.16 0 11.05 9.62 1374 688 9.83 17.29 120 159 184.00 77.09 6 0.78 166.8 20021005 200850.01 201000.01 174.2 69.25 19.16 0 11.00 122.14 1280 916 9.79 21.02 100 174 184.00 77.09 14 0.57 178.6 20021005 200850.01 201000.01 187.1 69.22 19.16 0 10.97 41.14 1521 1308 9.85 27.91 154 312 184.00 77.09 24 0.35 191.8 20021005 200850.01 201000.01 200.9 69.20 19.15 0 10.91 -35.71 1654 1495 9.82 37.40 177 363 184.00 77.09 39 0.14 205.9 20021005 200850.01 201000.01 215.0 69.17 19.15 0 10.93 57.22 893 1633 9.82 27.00 80 320 184.00 77.09 49 -0.00 220.4 20021005 200850.01 201000.01 230.1 69.15 19.14 0 11.02 -39.43 1377 1933 9.87 29.49 110 343 184.00 77.09 57 -0.00 235.8 20021005 200850.01 201000.01 246.7 69.12 19.14 0 11.03 59.87 952 1736 9.87 24.15 72 293 184.00 77.09 67 -0.00 252.8 20021005 200850.01 201000.01 264.3 69.09 19.13 0 11.03 -58.02 1582 1789 9.90 41.23 135 345 184.00 77.09 77 -0.00 270.8 20021005 200850.01 201000.01 282.4 69.06 19.12 0 11.10 -85.16 1539 2038 9.98 38.46 129 388 184.00 77.09 86 -0.00 289.4 20021005 200850.01 201000.01 302.0 69.02 19.12 0 11.16 -11.69 1484 1765 9.98 32.05 107 294 184.00 77.09 97 -0.00 309.4 20021005 200850.01 201000.01 322.4 68.99 19.11 0 11.15 65.57 1539 1946 10.04 39.75 128 380 184.00 77.09 100 -0.00 330.3 20021005 200850.01 201000.01 344.0 68.95 19.10 0 11.17 51.29 1421 1781 10.04 36.45 109 314 184.00 77.09 100 -0.00 352.5 20021005 200850.01 201000.01 366.8 68.91 19.10 0 11.09 25.91 1917 1880 10.12 69.71 236 547 184.00 77.09 100 -0.00 375.8 20021005 200850.01 201000.01 390.3 68.87 19.09 0 11.23 22.19 1417 2288 10.10 37.77 107 408 184.00 77.09 100 -0.00 399.8 20021005 200850.01 201000.01 415.3 68.83 19.08 0 11.00 252.58 1578 2510 10.23 90.87 267 1021 184.00 77.09 100 -0.00 425.4 20021005 200850.01 201000.01 440.4 68.79 19.07 0 11.17 206.63 1199 2020 10.14 39.97 110 439 184.00 77.09 100 -0.00 451.1 20021005 200850.01 201000.01 466.9 68.75 19.07 0 10.76 512.12 551 1059 10.10 65.89 130 569 184.00 77.09 100 -0.00 478.1 20021005 200850.01 201000.01 494.0 68.71 19.06 0 11.00 -207.56 957 2433 10.23 65.93 168 1011 184.00 77.09 100 -0.00 505.8 20021005 200850.01 201000.01 522.6 68.67 19.05 0 11.07 230.25 577 2911 10.23 32.13 87 1123 184.00 77.09 100 -0.00 535.1 20021005 200850.01 201000.01 551.7 68.62 19.04 0 11.04 -479.26 1691 2544 10.32 116.09 389 1373 184.00 77.09 100 -0.00 564.9 20021005 200850.01 201000.01 582.5 68.58 19.03 0 10.89 394.43 6216 1964 10.56 434.88 3103 3016 184.00 77.09 100 -0.00 596.3 20021005 200850.01 201000.01 614.0 68.53 19.03 0 11.13 626.11 1408 3269 10.41 94.81 293 1656 184.00 77.09 100 -0.00 628.5 20021005 200850.01 201000.01 646.9 68.49 19.02 0 10.97 -52.69 557 5631 10.47 45.32 83 2259 184.00 77.09 100 -0.00 662.1 20021005 200850.01 201000.01 673.8 68.45 19.01 0 11.03 167.29 588 4164 10.50 64.34 188 3477 184.00 77.09 100 -0.00 689.6 20021005 201000.01 201500.01 76.2 69.43 19.20 2 8.90 -0.00 217 217 10.48 2413.74 9232 9232 184.00 77.09 0 5.25 78.1 20021005 201000.01 201500.01 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.41 1741.99 8941 8941 184.00 77.09 0 5.02 81.7 20021005 201000.01 201500.01 82.3 69.42 19.19 2 8.90 -0.00 208 208 10.40 2543.52 8986 8986 184.00 77.09 0 4.85 84.4 20021005 201000.01 201500.01 84.9 69.42 19.19 0 10.64 7.94 193 193 9.54 8.75 38 38 184.00 77.09 0 4.67 87.1 20021005 201000.01 201500.01 88.4 69.41 19.19 0 10.89 4.77 184 184 9.53 5.91 15 15 184.00 77.09 0 4.43 90.7 20021005 201000.01 201500.01 92.0 69.40 19.19 0 11.05 -14.47 229 229 9.80 5.84 55 55 184.00 77.09 0 4.25 94.3 20021005 201000.01 201500.01 94.6 69.40 19.19 0 11.19 1.68 242 242 9.93 8.54 40 40 184.00 77.09 0 4.09 97.0 20021005 201000.01 201500.01 97.2 69.39 19.19 0 11.18 -6.69 272 155 10.18 5.05 37 59 184.00 77.09 0 3.80 99.7 20021005 201000.01 201500.01 100.8 69.39 19.19 0 11.31 -4.04 214 164 10.06 4.07 16 31 184.00 77.09 0 3.53 103.3 20021005 201000.01 201500.01 103.3 69.38 19.19 0 11.40 11.01 223 194 10.14 5.84 17 34 184.00 77.09 0 3.32 106.0 20021005 201000.01 201500.01 106.0 69.38 19.19 0 11.42 14.86 251 250 9.98 4.59 11 27 184.00 77.09 0 3.11 108.7 20021005 201000.01 201500.01 109.9 69.37 19.18 0 11.39 24.91 300 286 9.61 2.37 6 14 184.00 77.09 0 2.81 112.7 20021005 201000.01 201500.01 114.3 69.36 19.18 0 11.38 23.79 341 339 9.40 1.72 4 10 184.00 77.09 0 2.51 117.2 20021005 201000.01 201500.01 120.1 69.35 19.18 0 11.34 10.99 411 411 9.41 2.02 6 13 184.00 77.09 0 2.15 123.2 20021005 201000.01 201500.01 126.7 69.34 19.18 0 11.28 6.24 543 497 9.40 2.63 9 19 184.00 77.09 0 1.81 130.0 20021005 201000.01 201500.01 134.1 69.32 19.18 0 11.19 18.35 633 562 9.40 3.64 12 26 184.00 77.09 0 1.52 137.6 20021005 201000.01 201500.01 142.4 69.31 19.17 0 11.14 34.05 767 730 9.43 5.03 18 42 184.00 77.09 0 1.26 146.0 20021005 201000.01 201500.01 152.1 69.29 19.17 0 11.06 43.16 943 827 9.44 6.57 27 57 184.00 77.09 2 1.01 156.0 20021005 201000.01 201500.01 162.8 69.27 19.16 0 11.01 58.19 907 1007 9.48 8.08 31 81 184.00 77.09 6 0.78 166.9 20021005 201000.01 201500.01 174.3 69.25 19.16 0 10.94 32.28 1115 1083 9.45 10.20 45 102 184.00 77.09 14 0.57 178.7 20021005 201000.01 201500.01 187.3 69.22 19.16 0 10.92 18.70 1239 1182 9.43 11.56 53 116 184.00 77.09 24 0.35 192.0 20021005 201000.01 201500.01 200.7 69.20 19.15 0 10.87 0.33 988 1167 9.41 12.05 46 121 184.00 77.09 39 0.14 205.8 20021005 201000.01 201500.01 215.1 69.17 19.15 0 10.88 5.30 1199 1455 9.45 15.44 60 161 184.00 77.09 49 -0.00 220.5 20021005 201000.01 201500.01 230.2 69.15 19.14 0 10.88 56.50 1251 1503 9.47 16.63 62 165 184.00 77.09 57 -0.00 236.0 20021005 201000.01 201500.01 246.5 69.12 19.14 0 10.98 23.82 1245 1726 9.51 14.98 52 158 184.00 77.09 67 -0.00 252.6 20021005 201000.01 201500.01 264.0 69.09 19.13 0 11.09 -12.30 1377 1812 9.56 13.85 45 133 184.00 77.09 77 -0.00 270.5 20021005 201000.01 201500.01 282.4 69.06 19.12 0 11.12 10.00 1373 1876 9.62 14.75 46 144 184.00 77.09 86 -0.00 289.5 20021005 201000.01 201500.01 301.9 69.02 19.12 0 11.19 51.61 1360 1795 9.63 12.99 39 119 184.00 77.09 97 -0.00 309.3 20021005 201000.01 201500.01 322.5 68.99 19.11 0 11.21 -9.37 1396 1894 9.68 14.46 42 133 184.00 77.09 100 -0.00 330.4 20021005 201000.01 201500.01 344.1 68.95 19.10 0 11.22 27.79 1318 1908 9.71 14.59 41 138 184.00 77.09 100 -0.00 352.6 20021005 201000.01 201500.01 366.6 68.91 19.10 0 11.19 56.68 1418 1871 9.74 17.56 53 162 184.00 77.09 100 -0.00 375.5 20021005 201000.01 201500.01 390.4 68.87 19.09 0 11.18 3.83 1449 1919 9.76 19.20 57 178 184.00 77.09 100 -0.00 399.9 20021005 201000.01 201500.01 415.0 68.83 19.08 0 11.10 5.04 1339 2113 9.80 23.91 69 254 184.00 77.09 100 -0.00 425.1 20021005 201000.01 201500.01 440.5 68.79 19.07 0 11.05 34.59 1455 1993 9.82 30.71 90 287 184.00 77.09 100 -0.00 451.2 20021005 201000.01 201500.01 466.8 68.75 19.07 0 11.00 44.34 1470 1977 9.85 37.73 114 358 184.00 77.09 100 -0.00 478.1 20021005 201000.01 201500.01 494.0 68.71 19.06 0 10.94 -0.17 1737 2048 9.90 54.93 183 506 184.00 77.09 100 -0.00 505.9 20021005 201000.01 201500.01 522.6 68.67 19.05 0 10.92 -5.11 1500 1987 9.92 53.99 166 515 184.00 77.09 100 -0.00 535.1 20021005 201000.01 201500.01 552.0 68.62 19.04 0 10.82 136.87 1750 2318 10.00 95.87 315 986 184.00 77.09 100 -0.00 565.1 20021005 201000.01 201500.01 582.5 68.58 19.03 0 10.77 -21.35 1560 1945 10.02 100.84 317 936 184.00 77.09 100 -0.00 596.3 20021005 201000.01 201500.01 614.1 68.53 19.03 0 10.82 -207.72 1417 2909 10.08 101.87 298 1467 184.00 77.09 100 -0.00 628.5 20021005 201000.01 201500.01 646.7 68.49 19.02 0 10.76 -182.62 1155 2667 10.10 105.76 280 1551 184.00 77.09 100 -0.00 661.9 20021005 201000.01 201500.01 673.9 68.45 19.01 0 10.74 -386.41 927 3815 10.22 135.63 300 3079 184.00 77.09 100 -0.00 689.6 20021005 201500.01 202000.01 76.2 69.43 19.20 2 8.90 -0.00 217 217 10.49 3127.49 9305 9305 184.00 77.09 0 5.25 78.1 20021005 201500.01 202000.01 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.42 2355.78 9181 9181 184.00 77.09 0 5.02 81.8 20021005 201500.01 202000.01 82.3 69.42 19.19 2 8.90 -0.00 208 208 10.43 3378.70 9295 9295 184.00 77.09 0 4.85 84.4 20021005 201500.01 202000.01 85.0 69.42 19.19 0 10.75 -2.20 208 208 9.65 9.02 41 41 184.00 77.09 0 4.67 87.1 20021005 201500.01 202000.01 88.5 69.41 19.19 0 11.09 3.08 219 219 9.62 5.66 13 13 184.00 77.09 0 4.43 90.8 20021005 201500.01 202000.01 91.9 69.40 19.19 0 11.27 3.42 206 206 9.83 4.62 35 35 184.00 77.09 0 4.20 94.3 20021005 201500.01 202000.01 94.6 69.40 19.19 0 11.41 0.03 187 187 9.93 5.67 20 20 184.00 77.09 0 3.95 97.0 20021005 201500.01 202000.01 97.2 69.39 19.19 0 11.48 -2.30 186 169 10.38 3.57 19 42 184.00 77.09 0 3.80 99.7 20021005 201500.01 202000.01 100.8 69.39 19.19 0 11.50 -2.53 226 142 10.14 3.41 13 22 184.00 77.09 0 3.53 103.3 20021005 201500.01 202000.01 103.3 69.38 19.19 0 11.55 18.95 232 181 10.25 5.41 16 30 184.00 77.09 0 3.32 106.0 20021005 201500.01 202000.01 106.0 69.38 19.19 0 11.58 18.42 227 239 10.10 3.75 9 23 184.00 77.09 0 3.11 108.7 20021005 201500.01 202000.01 109.9 69.37 19.18 0 11.55 14.54 275 282 9.72 2.07 5 12 184.00 77.09 0 2.81 112.7 20021005 201500.01 202000.01 114.3 69.36 19.18 0 11.48 21.48 332 313 9.51 1.60 4 10 184.00 77.09 0 2.51 117.2 20021005 201500.01 202000.01 120.1 69.35 19.18 0 11.44 22.61 427 407 9.49 1.98 6 13 184.00 77.09 0 2.15 123.1 20021005 201500.01 202000.01 126.8 69.34 19.18 0 11.36 9.89 585 529 9.48 2.87 9 20 184.00 77.09 0 1.81 130.0 20021005 201500.01 202000.01 134.0 69.32 19.18 0 11.28 10.12 614 607 9.52 3.88 12 29 184.00 77.09 0 1.52 137.4 20021005 201500.01 202000.01 142.5 69.31 19.17 0 11.22 21.33 800 807 9.53 5.28 19 46 184.00 77.09 0 1.26 146.1 20021005 201500.01 202000.01 152.3 69.29 19.17 0 11.15 27.95 1011 868 9.52 6.83 29 60 184.00 77.09 2 1.01 156.1 20021005 201500.01 202000.01 162.8 69.27 19.16 0 11.10 48.54 974 1004 9.55 8.21 34 81 184.00 77.09 6 0.78 166.9 20021005 201500.01 202000.01 174.4 69.25 19.16 0 11.04 27.91 1087 1140 9.51 9.75 40 97 184.00 77.09 14 0.57 178.8 20021005 201500.01 202000.01 187.3 69.22 19.16 0 11.01 32.08 1043 1402 9.49 10.25 40 118 184.00 77.09 24 0.35 192.0 20021005 201500.01 202000.01 201.0 69.20 19.15 0 10.92 24.21 945 1384 9.52 12.45 45 145 184.00 77.09 39 0.14 206.0 20021005 201500.01 202000.01 215.1 69.17 19.15 0 10.87 51.87 1204 1444 9.46 16.70 63 166 184.00 77.09 49 -0.00 220.5 20021005 201500.01 202000.01 230.4 69.15 19.14 0 10.86 -2.54 1224 1552 9.48 18.19 67 187 184.00 77.09 57 -0.00 236.2 20021005 201500.01 202000.01 246.6 69.12 19.14 0 10.91 53.47 1465 1724 9.52 21.05 74 196 184.00 77.09 67 -0.00 252.8 20021005 201500.01 202000.01 264.2 69.09 19.13 0 11.01 57.24 1485 1903 9.55 17.72 60 172 184.00 77.09 77 -0.00 270.8 20021005 201500.01 202000.01 282.5 69.05 19.12 0 11.11 9.98 1375 1927 9.59 14.43 45 142 184.00 77.09 86 -0.00 289.5 20021005 201500.01 202000.01 301.8 69.02 19.12 0 11.13 19.56 1393 1892 9.61 14.70 45 140 184.00 77.09 97 -0.00 309.2 20021005 201500.01 202000.01 322.4 68.99 19.11 0 11.14 33.46 1446 1835 9.64 15.94 49 145 184.00 77.09 100 -0.00 330.3 20021005 201500.01 202000.01 344.0 68.95 19.10 0 11.17 -44.11 1477 1961 9.68 16.69 50 155 184.00 77.09 100 -0.00 352.5 20021005 201500.01 202000.01 366.6 68.91 19.10 0 11.15 -16.79 1432 2101 9.72 18.68 54 186 184.00 77.09 100 -0.00 375.6 20021005 201500.01 202000.01 390.3 68.87 19.09 0 11.06 78.53 1797 1824 9.75 28.77 100 241 184.00 77.09 100 -0.00 399.8 20021005 201500.01 202000.01 414.9 68.83 19.08 0 11.07 -10.37 1472 2054 9.78 26.69 78 256 184.00 77.09 100 -0.00 425.0 20021005 201500.01 202000.01 440.6 68.79 19.07 0 11.00 28.22 1476 2083 9.80 34.17 102 335 184.00 77.09 100 -0.00 451.2 20021005 201500.01 202000.01 466.8 68.75 19.07 0 11.01 15.89 1626 2119 9.86 40.36 126 385 184.00 77.09 100 -0.00 478.1 20021005 201500.01 202000.01 493.1 68.71 19.06 0 10.94 -27.94 1458 2538 9.96 56.19 169 694 184.00 77.09 100 -0.00 504.9 20021005 201500.01 202000.01 521.0 68.67 19.05 0 10.80 40.52 2219 2050 10.20 172.30 718 1578 184.00 77.09 100 -0.00 533.5 20021005 201500.01 202000.01 549.3 68.63 19.04 0 11.03 -80.03 1144 3050 10.28 82.19 196 1285 184.00 77.09 100 -0.00 562.4 20021005 201500.01 202000.01 583.3 68.58 19.03 0 10.84 -680.53 1672 1815 10.25 151.68 520 1339 184.00 77.09 100 -0.00 597.1 20021005 201500.01 202000.01 615.4 68.53 19.03 0 10.78 -255.89 2111 1925 10.26 201.25 685 1488 184.00 77.09 100 -0.00 629.9 20021005 201500.01 202000.01 646.2 68.49 19.02 0 10.85 -718.52 5373 835 10.52 326.35 3509 2193 184.00 77.09 100 -0.00 661.4 20021005 201500.01 202000.01 673.9 68.45 19.01 0 10.89 380.88 749 3385 10.39 85.95 279 3188 184.00 77.09 100 -0.00 689.6 20021005 202000.01 202500.00 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.48 2644.58 9229 9229 184.00 77.09 0 5.25 78.1 20021005 202000.01 202500.00 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.41 1825.93 8998 8998 184.00 77.09 0 5.02 81.8 20021005 202000.01 202500.00 82.3 69.42 19.19 2 8.90 -0.00 208 208 10.41 2618.61 9078 9078 184.00 77.09 0 4.85 84.4 20021005 202000.01 202500.00 85.0 69.42 19.19 0 10.71 -2.62 183 183 9.56 7.36 33 33 184.00 77.09 0 4.67 87.2 20021005 202000.01 202500.00 88.4 69.41 19.19 0 10.94 0.79 200 200 9.59 5.81 15 15 184.00 77.09 0 4.43 90.7 20021005 202000.01 202500.00 91.9 69.40 19.19 0 11.15 6.27 333 333 9.86 5.57 82 82 184.00 77.09 0 4.43 94.3 20021005 202000.01 202500.00 94.6 69.40 19.19 0 11.25 -2.45 257 257 9.88 6.72 42 42 184.00 77.09 0 4.17 97.0 20021005 202000.01 202500.00 97.2 69.39 19.19 0 11.28 -11.18 180 174 10.30 4.74 23 54 184.00 77.09 0 3.80 99.7 20021005 202000.01 202500.00 100.8 69.39 19.19 0 11.37 -4.57 199 153 10.06 3.83 13 26 184.00 77.09 0 3.53 103.4 20021005 202000.01 202500.00 103.3 69.38 19.19 0 11.40 23.06 239 219 10.20 6.70 19 42 184.00 77.09 0 3.32 106.0 20021005 202000.01 202500.00 106.0 69.38 19.19 0 11.44 17.02 238 249 10.01 4.56 11 26 184.00 77.09 0 3.11 108.7 20021005 202000.01 202500.00 110.0 69.37 19.18 0 11.40 24.93 295 275 9.63 2.32 6 13 184.00 77.09 0 2.81 112.8 20021005 202000.01 202500.00 114.2 69.36 19.18 0 11.39 14.25 320 302 9.42 1.57 4 9 184.00 77.09 0 2.51 117.2 20021005 202000.01 202500.00 120.1 69.35 19.18 0 11.38 13.36 444 459 9.43 1.99 6 14 184.00 77.09 0 2.15 123.2 20021005 202000.01 202500.00 126.8 69.34 19.18 0 11.31 10.27 579 584 9.43 2.76 9 21 184.00 77.09 0 1.81 130.0 20021005 202000.01 202500.00 134.1 69.32 19.18 0 11.20 21.92 685 590 9.41 3.63 14 29 184.00 77.09 0 1.52 137.5 20021005 202000.01 202500.00 142.4 69.31 19.17 0 11.14 48.99 901 746 9.46 5.40 24 47 184.00 77.09 0 1.26 146.0 20021005 202000.01 202500.00 152.2 69.29 19.17 0 11.09 69.25 945 838 9.45 6.28 26 56 184.00 77.09 2 1.01 156.1 20021005 202000.01 202500.00 162.8 69.27 19.16 0 11.05 54.34 1066 979 9.48 7.92 36 78 184.00 77.09 6 0.78 166.9 20021005 202000.01 202500.00 174.4 69.25 19.16 0 10.99 43.38 1087 1068 9.45 9.14 40 91 184.00 77.09 14 0.57 178.8 20021005 202000.01 202500.00 187.2 69.22 19.16 0 10.94 32.49 1177 1196 9.44 10.68 49 113 184.00 77.09 24 0.35 191.9 20021005 202000.01 202500.00 200.8 69.20 19.15 0 10.93 2.90 1031 1343 9.43 11.34 41 118 184.00 77.09 39 0.14 205.8 20021005 202000.01 202500.00 215.1 69.17 19.15 0 10.87 11.84 1247 1312 9.42 14.72 61 143 184.00 77.09 49 -0.00 220.4 20021005 202000.01 202500.00 230.3 69.15 19.14 0 10.90 33.50 1289 1440 9.45 15.81 60 150 184.00 77.09 57 -0.00 236.1 20021005 202000.01 202500.00 246.5 69.12 19.14 0 10.96 -8.72 1372 1609 9.49 15.95 57 150 184.00 77.09 67 -0.00 252.6 20021005 202000.01 202500.00 264.0 69.09 19.13 0 11.03 -14.33 1372 1697 9.51 14.77 50 138 184.00 77.09 77 -0.00 270.6 20021005 202000.01 202500.00 282.4 69.06 19.12 0 11.10 10.31 1484 1778 9.58 15.29 48 133 184.00 77.09 86 -0.00 289.4 20021005 202000.01 202500.00 301.8 69.02 19.12 0 11.08 4.40 1538 1724 9.61 17.52 56 146 184.00 77.09 97 -0.00 309.3 20021005 202000.01 202500.00 322.4 68.99 19.11 0 11.06 9.75 1421 1722 9.63 18.64 56 159 184.00 77.09 100 -0.00 330.4 20021005 202000.01 202500.00 344.1 68.95 19.10 0 11.08 -48.28 1428 1929 9.67 19.99 58 184 184.00 77.09 100 -0.00 352.5 20021005 202000.01 202500.00 366.7 68.91 19.10 0 11.06 13.36 1469 1905 9.70 22.18 67 204 184.00 77.09 100 -0.00 375.6 20021005 202000.01 202500.00 389.7 68.88 19.09 0 11.06 -23.02 1402 1934 9.76 25.32 74 237 184.00 77.09 100 -0.00 399.2 20021005 202000.01 202500.00 414.9 68.83 19.08 0 10.97 -2.43 1468 1889 9.76 32.83 97 295 184.00 77.09 100 -0.00 424.9 20021005 202000.01 202500.00 440.4 68.79 19.07 0 10.94 15.03 1490 2081 9.81 40.26 121 393 184.00 77.09 100 -0.00 451.1 20021005 202000.01 202500.00 466.9 68.75 19.07 0 10.91 -50.55 1343 1872 9.83 41.67 121 393 184.00 77.09 100 -0.00 478.1 20021005 202000.01 202500.00 494.1 68.71 19.06 0 10.89 27.87 2539 2009 9.91 79.23 362 690 184.00 77.09 100 -0.00 506.0 20021005 202000.01 202500.00 522.5 68.67 19.05 0 10.82 139.43 1561 2157 9.92 72.74 224 728 184.00 77.09 100 -0.00 535.0 20021005 202000.01 202500.00 552.0 68.62 19.04 0 10.77 30.39 1709 2080 9.97 97.32 318 918 184.00 77.09 100 -0.00 565.1 20021005 202000.01 202500.00 582.3 68.58 19.03 0 10.79 -74.85 1971 2293 10.02 117.03 417 1150 184.00 77.09 100 -0.00 596.1 20021005 202000.01 202500.00 614.0 68.53 19.03 0 10.67 -297.26 2046 2714 10.10 197.24 665 2063 184.00 77.09 100 -0.00 628.5 20021005 202000.01 202500.00 646.8 68.49 19.02 1 10.56 617.69 1215 1604 10.06 152.32 454 1398 184.00 77.09 100 -0.00 662.0 20021005 202000.01 202500.00 673.8 68.45 19.01 0 10.70 -108.65 1397 3239 10.30 233.78 664 3668 184.00 77.09 100 -0.00 689.5 20021005 202500.00 203000.00 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.47 1742.98 8924 8924 184.00 77.09 0 5.25 78.1 20021005 202500.00 203000.00 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.38 1226.84 8332 8332 184.00 77.09 0 5.02 81.8 20021005 202500.00 203000.00 82.3 69.42 19.19 2 8.90 -0.00 208 208 10.37 1772.16 8368 8368 184.00 77.09 0 4.85 84.4 20021005 202500.00 203000.00 85.0 69.42 19.19 0 10.30 -36.91 184 184 9.42 13.62 61 61 184.00 77.09 0 4.67 87.2 20021005 202500.00 203000.00 88.4 69.41 19.19 0 10.49 -30.68 235 235 9.43 12.58 32 32 184.00 77.09 0 4.43 90.7 20021005 202500.00 203000.00 91.9 69.40 19.19 0 10.70 -24.21 301 301 9.69 12.05 110 110 184.00 77.09 0 4.30 94.2 20021005 202500.00 203000.00 94.6 69.40 19.19 0 10.80 -23.57 219 219 9.78 13.75 59 59 184.00 77.09 0 4.00 97.0 20021005 202500.00 203000.00 97.2 69.39 19.19 0 11.07 -22.23 102 198 10.34 6.61 22 92 184.00 77.09 0 3.80 99.7 20021005 202500.00 203000.00 100.7 69.39 19.19 0 11.09 -0.16 170 160 9.96 4.99 16 37 184.00 77.09 0 3.53 103.3 20021005 202500.00 203000.00 103.3 69.38 19.19 0 11.08 27.45 237 176 9.97 8.43 24 45 184.00 77.09 0 3.32 106.0 20021005 202500.00 203000.00 106.0 69.38 19.19 0 11.16 29.85 259 224 9.82 5.54 15 32 184.00 77.09 0 3.11 108.7 20021005 202500.00 203000.00 109.9 69.37 19.18 0 11.22 22.15 286 260 9.46 2.25 6 13 184.00 77.09 0 2.81 112.7 20021005 202500.00 203000.00 114.3 69.36 19.18 0 11.26 17.22 319 295 9.27 1.46 4 9 184.00 77.09 0 2.51 117.2 20021005 202500.00 203000.00 120.1 69.35 19.18 0 11.21 18.87 478 400 9.23 2.05 6 13 184.00 77.09 0 2.15 123.1 20021005 202500.00 203000.00 126.8 69.34 19.18 0 11.16 23.61 622 500 9.27 2.61 10 20 184.00 77.09 0 1.81 130.0 20021005 202500.00 203000.00 134.2 69.32 19.18 0 11.11 25.74 692 596 9.28 3.46 12 26 184.00 77.09 0 1.52 137.6 20021005 202500.00 203000.00 142.3 69.31 19.17 0 11.06 52.12 794 703 9.31 4.47 17 37 184.00 77.09 0 1.26 146.0 20021005 202500.00 203000.00 152.2 69.29 19.17 0 11.02 37.60 923 853 9.33 5.76 23 50 184.00 77.09 2 1.01 156.0 20021005 202500.00 203000.00 162.6 69.27 19.16 0 10.97 39.97 953 941 9.37 7.16 29 68 184.00 77.09 6 0.78 166.8 20021005 202500.00 203000.00 174.2 69.25 19.16 0 10.90 35.46 1068 995 9.36 9.35 40 86 184.00 77.09 14 0.57 178.6 20021005 202500.00 203000.00 187.1 69.22 19.16 0 10.86 43.83 1138 1096 9.37 11.01 49 108 184.00 77.09 24 0.35 191.8 20021005 202500.00 203000.00 200.6 69.20 19.15 0 10.83 73.45 1038 1149 9.37 12.22 49 120 184.00 77.09 39 0.14 205.7 20021005 202500.00 203000.00 215.0 69.17 19.15 0 10.79 28.03 1238 1191 9.39 15.83 69 151 184.00 77.09 49 -0.00 220.3 20021005 202500.00 203000.00 230.2 69.15 19.14 0 10.87 3.58 1210 1400 9.43 15.00 57 147 184.00 77.09 57 -0.00 236.0 20021005 202500.00 203000.00 246.5 69.12 19.14 0 10.93 -1.05 1292 1515 9.47 15.42 55 145 184.00 77.09 67 -0.00 252.7 20021005 202500.00 203000.00 264.0 69.09 19.13 0 11.01 -14.23 1343 1690 9.51 14.69 50 140 184.00 77.09 77 -0.00 270.6 20021005 202500.00 203000.00 282.5 69.06 19.12 0 11.07 -26.88 1395 1770 9.56 15.08 48 138 184.00 77.09 86 -0.00 289.5 20021005 202500.00 203000.00 301.8 69.02 19.12 0 11.06 -15.04 1435 1634 9.59 17.01 53 141 184.00 77.09 97 -0.00 309.3 20021005 202500.00 203000.00 322.5 68.99 19.11 0 11.07 14.60 1369 1595 9.62 17.70 53 145 184.00 77.09 100 -0.00 330.4 20021005 202500.00 203000.00 344.1 68.95 19.10 0 11.06 -49.57 1389 1689 9.66 19.91 58 166 184.00 77.09 100 -0.00 352.5 20021005 202500.00 203000.00 366.5 68.91 19.10 0 11.07 -41.77 1436 1885 9.69 21.64 62 191 184.00 77.09 100 -0.00 375.5 20021005 202500.00 203000.00 390.3 68.87 19.09 0 11.04 18.43 1538 1928 9.73 26.51 80 237 184.00 77.09 100 -0.00 399.8 20021005 202500.00 203000.00 415.0 68.83 19.08 0 11.05 -23.02 1665 1971 9.77 30.51 97 270 184.00 77.09 100 -0.00 425.1 20021005 202500.00 203000.00 440.4 68.79 19.07 0 10.94 -16.69 1718 1748 9.80 41.81 139 336 184.00 77.09 100 -0.00 451.0 20021005 202500.00 203000.00 466.8 68.75 19.07 0 10.93 -41.62 1596 1797 9.82 44.49 141 375 184.00 77.09 100 -0.00 478.1 20021005 202500.00 203000.00 494.0 68.71 19.06 0 10.94 -41.38 1622 1833 9.86 45.12 149 398 184.00 77.09 100 -0.00 505.9 20021005 202500.00 203000.00 522.6 68.67 19.05 0 10.79 32.25 1566 1885 9.92 74.73 238 677 184.00 77.09 100 -0.00 535.1 20021005 202500.00 203000.00 552.0 68.62 19.04 0 10.79 15.13 1058 2025 9.92 58.90 156 697 184.00 77.09 100 -0.00 565.1 20021005 202500.00 203000.00 582.4 68.58 19.03 0 10.66 -136.15 1653 1286 9.97 105.61 393 767 184.00 77.09 100 -0.00 596.2 20021005 202500.00 203000.00 614.0 68.53 19.03 0 10.62 -87.73 1323 1499 10.00 118.40 369 989 184.00 77.09 100 -0.00 628.5 20021005 202500.00 203000.00 646.6 68.49 19.02 0 10.61 254.28 1775 1573 10.09 170.86 627 1381 184.00 77.09 100 -0.00 661.7 20021005 202500.00 203000.00 673.9 68.45 19.01 0 10.49 291.27 314 1171 10.01 84.11 105 914 184.00 77.09 100 -0.00 689.7 20021005 203000.00 203500.00 76.2 69.43 19.20 2 8.90 -0.00 217 217 10.48 2112.74 9124 9124 184.00 77.09 0 5.25 78.1 20021005 203000.00 203500.00 79.8 69.43 19.20 2 8.90 -0.00 211 211 10.39 1578.67 8561 8561 184.00 77.09 0 5.02 81.8 20021005 203000.00 203500.00 82.3 69.42 19.19 2 8.90 -0.00 208 208 10.39 2067.18 8697 8697 184.00 77.09 0 4.85 84.4 20021005 203000.00 203500.00 85.1 69.42 19.19 0 10.09 9.67 140 140 9.56 24.32 107 107 184.00 77.09 0 4.67 87.2 20021005 203000.00 203500.00 88.4 69.41 19.19 0 10.34 -14.79 121 121 9.58 14.28 41 41 184.00 77.09 0 4.43 90.7 20021005 203000.00 203500.00 91.9 69.40 19.19 0 10.61 -10.16 359 359 9.63 15.72 77 77 184.00 77.09 0 4.49 94.3 20021005 203000.00 203500.00 94.6 69.40 19.19 0 10.83 12.47 544 544 10.24 20.18 525 525 184.00 77.09 0 4.55 97.0 20021005 203000.00 203500.00 97.1 69.39 19.19 0 11.03 -1.25 121 208 10.32 9.80 29 107 184.00 77.09 0 3.80 99.6 20021005 203000.00 203500.00 100.9 69.39 19.19 0 11.06 19.40 226 174 9.99 9.06 27 50 184.00 77.09 0 3.53 103.5 20021005 203000.00 203500.00 103.3 69.38 19.19 0 11.16 18.43 212 243 10.13 11.60 25 65 184.00 77.09 0 3.32 106.0 20021005 203000.00 203500.00 106.0 69.38 19.19 0 11.22 27.64 228 276 9.93 6.94 14 38 184.00 77.09 0 3.11 108.7 20021005 203000.00 203500.00 109.9 69.37 19.18 0 11.25 29.17 259 282 9.62 2.93 7 17 184.00 77.09 0 2.81 112.8 20021005 203000.00 203500.00 114.4 69.36 19.18 0 11.26 19.38 316 311 9.34 1.98 4 10 184.00 77.09 0 2.51 117.3 20021005 203000.00 203500.00 120.1 69.35 19.18 0 11.24 22.90 446 416 9.30 2.29 6 14 184.00 77.09 0 2.15 123.2 20021005 203000.00 203500.00 126.8 69.34 19.18 0 11.17 24.26 578 488 9.29 2.87 9 18 184.00 77.09 0 1.81 130.0 20021005 203000.00 203500.00 134.1 69.32 19.18 0 11.14 24.44 619 589 9.30 3.29 11 24 184.00 77.09 0 1.52 137.5 20021005 203000.00 203500.00 142.3 69.31 19.17 0 11.06 35.24 802 685 9.36 5.28 19 40 184.00 77.09 0 1.26 145.9 20021005 203000.00 203500.00 152.3 69.29 19.17 0 10.97 39.19 959 754 9.34 6.74 29 56 184.00 77.09 2 1.01 156.1 20021005 203000.00 203500.00 162.7 69.27 19.16 0 10.96 30.92 1012 929 9.40 8.00 34 74 184.00 77.09 6 0.78 166.8 20021005 203000.00 203500.00 174.3 69.25 19.16 0 10.90 -9.79 1061 1092 9.37 9.90 39 93 184.00 77.09 14 0.57 178.7 20021005 203000.00 203500.00 187.1 69.22 19.16 0 10.83 -11.88 1151 1188 9.39 12.36 54 127 184.00 77.09 24 0.35 191.8 20021005 203000.00 203500.00 200.9 69.20 19.15 0 10.78 38.19 1137 1129 9.39 14.19 63 143 184.00 77.09 39 0.14 205.9 20021005 203000.00 203500.00 215.0 69.17 19.15 0 10.85 4.88 1179 1361 9.40 13.77 56 144 184.00 77.09 49 -0.00 220.4 20021005 203000.00 203500.00 230.2 69.15 19.14 0 10.85 -2.29 1460 1479 9.44 16.73 76 174 184.00 77.09 57 -0.00 236.0 20021005 203000.00 203500.00 246.5 69.12 19.14 0 10.87 -0.85 1413 1464 9.47 18.29 71 166 184.00 77.09 67 -0.00 252.6 20021005 203000.00 203500.00 264.0 69.09 19.13 0 10.99 -17.59 1389 1699 9.51 16.18 53 146 184.00 77.09 77 -0.00 270.6 20021005 203000.00 203500.00 282.5 69.05 19.12 0 11.05 -3.07 1452 1693 9.56 16.66 53 142 184.00 77.09 86 -0.00 289.5 20021005 203000.00 203500.00 302.0 69.02 19.12 0 11.06 -22.66 1379 1675 9.59 16.94 50 141 184.00 77.09 97 -0.00 309.4 20021005 203000.00 203500.00 322.5 68.99 19.11 0 11.07 -22.66 1614 1678 9.64 20.05 66 162 184.00 77.09 100 -0.00 330.4 20021005 203000.00 203500.00 344.0 68.95 19.10 0 11.07 -33.23 1581 1752 9.67 22.11 68 178 184.00 77.09 100 -0.00 352.5 20021005 203000.00 203500.00 366.6 68.91 19.10 0 11.08 60.24 1538 1800 9.71 22.19 70 192 184.00 77.09 100 -0.00 375.6 20021005 203000.00 203500.00 390.3 68.87 19.09 0 11.06 -7.50 1556 1888 9.74 25.20 79 225 184.00 77.09 100 -0.00 399.8 20021005 203000.00 203500.00 415.0 68.83 19.08 0 11.04 8.94 1448 1995 9.78 28.09 84 271 184.00 77.09 100 -0.00 425.1 20021005 203000.00 203500.00 440.5 68.79 19.07 0 11.00 0.40 1416 1972 9.79 32.64 95 307 184.00 77.09 100 -0.00 451.2 20021005 203000.00 203500.00 466.9 68.75 19.07 0 10.96 -15.26 1739 1817 9.84 45.52 149 372 184.00 77.09 100 -0.00 478.1 20021005 203000.00 203500.00 494.1 68.71 19.06 0 10.85 -100.59 2056 1824 9.91 72.75 290 621 184.00 77.09 100 -0.00 506.0 20021005 203000.00 203500.00 522.5 68.67 19.05 0 10.85 -68.15 1604 1929 9.93 66.34 218 619 184.00 77.09 100 -0.00 535.0 20021005 203000.00 203500.00 551.9 68.62 19.04 0 10.83 64.08 1643 1937 9.95 77.09 246 686 184.00 77.09 100 -0.00 565.1 20021005 203000.00 203500.00 582.5 68.58 19.03 0 10.81 -172.30 1604 2093 10.01 90.69 282 871 184.00 77.09 100 -0.00 596.2 20021005 203000.00 203500.00 614.1 68.53 19.03 0 10.64 196.85 1887 1861 10.08 174.36 637 1535 184.00 77.09 100 -0.00 628.5 20021005 203000.00 203500.00 646.7 68.49 19.02 0 10.63 -236.82 657 1631 9.98 79.87 167 966 184.00 77.09 100 -0.00 661.9 20021005 203000.00 203500.00 673.8 68.45 19.01 0 10.67 -78.11 1985 2061 10.24 248.52 914 2290 184.00 77.09 100 -0.00 689.5 20021005 203500.00 204000.00 76.2 69.43 19.20 2 8.90 -0.00 217 217 10.47 1718.01 8865 8865 184.00 77.09 0 5.25 78.1 20021005 203500.00 204000.00 79.8 69.43 19.20 2 8.90 -0.00 211 211 10.37 1223.09 8294 8294 184.00 77.09 0 5.02 81.8 20021005 203500.00 204000.00 82.3 69.42 19.19 2 8.90 -0.00 208 208 10.37 1735.82 8394 8394 184.00 77.09 0 4.85 84.4 20021005 203500.00 204000.00 84.9 69.42 19.19 0 10.20 20.25 198 198 9.45 17.02 81 81 184.00 77.09 0 4.67 87.1 20021005 203500.00 204000.00 88.5 69.41 19.19 0 10.48 -3.82 196 196 9.42 11.17 29 29 184.00 77.09 0 4.43 90.8 20021005 203500.00 204000.00 91.9 69.40 19.19 0 10.66 -2.22 244 244 9.68 10.71 114 114 184.00 77.09 0 4.30 94.3 20021005 203500.00 204000.00 94.6 69.40 19.19 0 10.81 9.05 248 248 9.81 12.43 86 86 184.00 77.09 0 4.17 97.0 20021005 203500.00 204000.00 97.2 69.39 19.19 0 10.92 -1.51 212 186 10.09 7.61 41 89 184.00 77.09 0 3.80 99.6 20021005 203500.00 204000.00 100.7 69.39 19.19 0 11.05 -1.14 227 187 9.92 6.12 23 47 184.00 77.09 0 3.53 103.3 20021005 203500.00 204000.00 103.3 69.38 19.19 0 11.11 9.79 282 245 10.03 9.25 30 63 184.00 77.09 0 3.32 106.0 20021005 203500.00 204000.00 106.0 69.38 19.19 0 11.20 35.09 219 245 9.86 5.14 13 33 184.00 77.09 0 3.11 108.7 20021005 203500.00 204000.00 109.9 69.37 19.18 0 11.24 24.64 253 259 9.50 2.33 6 14 184.00 77.09 0 2.81 112.7 20021005 203500.00 204000.00 114.3 69.36 19.18 0 11.24 18.72 332 288 9.28 1.59 5 9 184.00 77.09 0 2.51 117.2 20021005 203500.00 204000.00 120.1 69.35 19.18 0 11.25 15.51 483 446 9.28 2.02 6 13 184.00 77.09 0 2.15 123.2 20021005 203500.00 204000.00 126.8 69.34 19.18 0 11.19 7.49 558 507 9.28 2.42 8 17 184.00 77.09 0 1.81 130.0 20021005 203500.00 204000.00 134.1 69.32 19.18 0 11.15 10.54 647 626 9.30 3.08 11 25 184.00 77.09 0 1.52 137.5 20021005 203500.00 204000.00 142.3 69.31 19.17 0 11.08 3.64 836 729 9.33 4.45 18 38 184.00 77.09 0 1.26 145.9 20021005 203500.00 204000.00 152.0 69.29 19.17 0 11.01 4.38 933 855 9.33 5.81 24 52 184.00 77.09 2 1.01 155.9 20021005 203500.00 204000.00 162.8 69.27 19.16 0 10.94 37.54 985 976 9.36 7.83 32 74 184.00 77.09 6 0.78 166.9 20021005 203500.00 204000.00 174.2 69.25 19.16 0 10.92 12.43 1061 1104 9.37 8.84 38 90 184.00 77.09 14 0.57 178.6 20021005 203500.00 204000.00 187.2 69.22 19.16 0 10.86 2.80 1239 1153 9.39 11.67 56 122 184.00 77.09 24 0.35 191.9 20021005 203500.00 204000.00 200.7 69.20 19.15 0 10.84 -51.03 1002 1300 9.36 12.24 46 130 184.00 77.09 39 0.14 205.7 20021005 203500.00 204000.00 215.1 69.17 19.15 0 10.78 -4.92 1090 1361 9.39 15.90 60 165 184.00 77.09 49 -0.00 220.5 20021005 203500.00 204000.00 230.3 69.15 19.14 0 10.83 16.13 1299 1531 9.43 17.39 69 179 184.00 77.09 57 -0.00 236.1 20021005 203500.00 204000.00 246.5 69.12 19.14 0 10.88 -8.85 1372 1755 9.48 18.84 67 190 184.00 77.09 67 -0.00 252.7 20021005 203500.00 204000.00 264.1 69.09 19.13 0 10.94 -30.55 1523 1760 9.52 18.64 71 185 184.00 77.09 77 -0.00 270.6 20021005 203500.00 204000.00 282.5 69.06 19.12 0 11.00 22.71 1424 1881 9.56 18.22 58 174 184.00 77.09 86 -0.00 289.5 20021005 203500.00 204000.00 301.9 69.02 19.12 0 11.04 -8.24 1448 1797 9.58 17.86 55 158 184.00 77.09 97 -0.00 309.4 20021005 203500.00 204000.00 322.4 68.99 19.11 0 11.07 -0.56 1440 1904 9.63 18.10 54 168 184.00 77.09 100 -0.00 330.4 20021005 203500.00 204000.00 344.1 68.95 19.10 0 11.04 56.45 1462 1796 9.66 21.68 66 189 184.00 77.09 100 -0.00 352.5 20021005 203500.00 204000.00 366.6 68.91 19.10 0 11.08 46.32 1467 1977 9.70 21.91 64 200 184.00 77.09 100 -0.00 375.5 20021005 203500.00 204000.00 390.4 68.87 19.09 0 11.08 36.41 1335 2014 9.72 21.11 59 209 184.00 77.09 100 -0.00 399.9 20021005 203500.00 204000.00 414.9 68.83 19.08 0 11.04 7.48 1603 2006 9.78 30.82 97 284 184.00 77.09 100 -0.00 425.0 20021005 203500.00 204000.00 440.5 68.79 19.07 0 11.02 19.09 1509 1972 9.79 31.55 95 290 184.00 77.09 100 -0.00 451.1 20021005 203500.00 204000.00 466.9 68.75 19.07 0 11.01 13.32 1702 2076 9.84 40.76 133 381 184.00 77.09 100 -0.00 478.1 20021005 203500.00 204000.00 494.1 68.71 19.06 0 10.90 30.34 1882 1948 9.90 60.70 213 527 184.00 77.09 100 -0.00 506.0 20021005 203500.00 204000.00 522.6 68.67 19.05 0 10.81 -47.23 1494 1798 9.91 68.55 213 603 184.00 77.09 100 -0.00 535.1 20021005 203500.00 204000.00 552.0 68.62 19.04 0 10.85 -59.65 1412 2209 9.95 68.57 194 717 184.00 77.09 100 -0.00 565.1 20021005 203500.00 204000.00 582.5 68.58 19.03 0 10.90 5.45 1317 3070 10.01 66.38 185 1048 184.00 77.09 100 -0.00 596.3 20021005 203500.00 204000.00 614.1 68.53 19.03 0 10.66 50.78 630 1901 9.95 66.21 138 988 184.00 77.09 100 -0.00 628.6 20021005 203500.00 204000.00 646.7 68.49 19.02 0 10.68 -111.79 2445 2437 10.13 235.01 875 2063 184.00 77.09 100 -0.00 661.8 20021005 203500.00 204000.00 673.8 68.45 19.01 0 10.79 -130.34 508 5244 10.16 57.29 136 3990 184.00 77.09 100 -0.00 689.5 20021005 204000.00 204500.00 76.2 69.43 19.20 2 8.90 -0.00 217 217 10.47 1849.96 8954 8954 184.00 77.09 0 5.25 78.1 20021005 204000.00 204500.00 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.38 1307.64 8441 8441 184.00 77.09 0 5.02 81.8 20021005 204000.00 204500.00 82.3 69.42 19.19 2 8.90 -0.00 208 208 10.39 1831.53 8687 8687 184.00 77.09 0 4.85 84.4 20021005 204000.00 204500.00 85.0 69.42 19.19 0 10.20 9.34 207 207 9.46 18.87 90 90 184.00 77.09 0 4.67 87.1 20021005 204000.00 204500.00 88.5 69.41 19.19 0 10.48 11.47 154 154 9.41 10.23 27 27 184.00 77.09 0 4.43 90.8 20021005 204000.00 204500.00 91.9 69.40 19.19 0 10.64 -9.19 207 207 9.65 12.31 89 89 184.00 77.09 0 4.20 94.3 20021005 204000.00 204500.00 94.6 69.40 19.19 0 10.77 5.93 124 124 9.69 13.47 27 27 184.00 77.09 0 3.59 97.0 20021005 204000.00 204500.00 97.2 69.39 19.19 0 11.04 -5.64 134 197 10.28 7.23 28 91 184.00 77.09 0 3.80 99.6 20021005 204000.00 204500.00 100.7 69.39 19.19 0 11.11 10.12 172 193 10.00 6.13 17 44 184.00 77.09 0 3.53 103.3 20021005 204000.00 204500.00 103.3 69.38 19.19 0 11.18 18.95 202 232 10.07 7.82 20 53 184.00 77.09 0 3.32 106.0 20021005 204000.00 204500.00 106.0 69.38 19.19 0 11.24 22.96 224 231 9.88 5.00 13 30 184.00 77.09 0 3.11 108.7 20021005 204000.00 204500.00 109.9 69.37 19.18 0 11.27 23.75 247 244 9.53 2.20 6 13 184.00 77.09 0 2.81 112.7 20021005 204000.00 204500.00 114.3 69.36 19.18 0 11.31 18.57 308 297 9.32 1.44 4 9 184.00 77.09 0 2.51 117.2 20021005 204000.00 204500.00 120.1 69.35 19.18 0 11.29 17.49 452 449 9.30 1.89 6 13 184.00 77.09 0 2.15 123.2 20021005 204000.00 204500.00 126.8 69.34 19.18 0 11.24 16.86 539 540 9.32 2.32 8 18 184.00 77.09 0 1.81 130.0 20021005 204000.00 204500.00 134.1 69.32 19.18 0 11.18 26.80 676 647 9.32 3.16 11 26 184.00 77.09 0 1.52 137.5 20021005 204000.00 204500.00 142.4 69.31 19.17 0 11.09 34.55 862 741 9.34 4.63 19 40 184.00 77.09 0 1.26 146.0 20021005 204000.00 204500.00 152.2 69.29 19.17 0 11.04 41.31 851 831 9.35 5.68 21 48 184.00 77.09 2 1.01 156.0 20021005 204000.00 204500.00 162.7 69.27 19.16 0 10.99 55.58 1113 945 9.40 7.91 36 74 184.00 77.09 6 0.78 166.8 20021005 204000.00 204500.00 174.2 69.25 19.16 0 10.95 76.33 1047 1124 9.41 8.99 37 92 184.00 77.09 14 0.57 178.6 20021005 204000.00 204500.00 187.2 69.22 19.16 0 10.91 29.39 1016 1300 9.42 10.57 41 117 184.00 77.09 24 0.35 191.9 20021005 204000.00 204500.00 200.8 69.20 19.15 0 10.84 74.42 1077 1224 9.39 12.75 50 128 184.00 77.09 39 0.14 205.8 20021005 204000.00 204500.00 215.1 69.17 19.15 0 10.82 39.95 1083 1395 9.40 14.92 56 158 184.00 77.09 49 -0.00 220.5 20021005 204000.00 204500.00 230.2 69.15 19.14 0 10.82 21.35 1225 1507 9.43 17.06 66 179 184.00 77.09 57 -0.00 236.0 20021005 204000.00 204500.00 246.6 69.12 19.14 0 10.92 -6.82 1350 1733 9.48 16.75 59 169 184.00 77.09 67 -0.00 252.8 20021005 204000.00 204500.00 264.1 69.09 19.13 0 11.00 -1.30 1314 1948 9.52 15.26 49 163 184.00 77.09 77 -0.00 270.7 20021005 204000.00 204500.00 282.4 69.06 19.12 0 10.97 -8.84 1421 1857 9.57 19.60 61 183 184.00 77.09 86 -0.00 289.4 20021005 204000.00 204500.00 301.8 69.02 19.12 0 11.02 -44.39 1355 1926 9.59 17.84 53 176 184.00 77.09 97 -0.00 309.2 20021005 204000.00 204500.00 322.4 68.99 19.11 0 11.02 -19.30 1423 1865 9.63 20.70 62 191 184.00 77.09 100 -0.00 330.3 20021005 204000.00 204500.00 344.1 68.95 19.10 0 11.02 29.03 1500 2004 9.68 23.24 71 225 184.00 77.09 100 -0.00 352.6 20021005 204000.00 204500.00 366.6 68.91 19.10 0 11.07 7.86 1381 2090 9.71 21.17 62 219 184.00 77.09 100 -0.00 375.6 20021005 204000.00 204500.00 390.4 68.87 19.09 0 11.08 -17.61 1445 2148 9.74 23.39 69 242 184.00 77.09 100 -0.00 399.9 20021005 204000.00 204500.00 415.0 68.83 19.08 0 11.05 47.58 1344 2259 9.78 25.42 73 288 184.00 77.09 100 -0.00 425.1 20021005 204000.00 204500.00 440.5 68.79 19.07 0 11.04 22.98 1373 2054 9.80 28.35 83 290 184.00 77.09 100 -0.00 451.1 20021005 204000.00 204500.00 466.8 68.75 19.07 0 10.98 93.19 1414 2199 9.85 37.85 110 403 184.00 77.09 100 -0.00 478.1 20021005 204000.00 204500.00 494.1 68.71 19.06 0 11.04 7.66 1204 2354 9.86 29.68 80 372 184.00 77.09 100 -0.00 505.9 20021005 204000.00 204500.00 522.7 68.67 19.05 0 10.91 53.33 1628 2415 9.94 62.15 198 693 184.00 77.09 100 -0.00 535.2 20021005 204000.00 204500.00 552.0 68.62 19.04 0 10.92 10.14 1361 2435 9.95 56.38 160 676 184.00 77.09 100 -0.00 565.2 20021005 204000.00 204500.00 582.3 68.58 19.03 0 10.77 -43.39 1271 2414 10.01 87.24 240 1086 184.00 77.09 100 -0.00 596.1 20021005 204000.00 204500.00 614.0 68.53 19.03 0 10.79 26.83 1518 2777 10.06 112.53 322 1393 184.00 77.09 100 -0.00 628.4 20021005 204000.00 204500.00 646.7 68.49 19.02 0 10.84 160.03 1238 3537 10.10 92.52 262 1852 184.00 77.09 100 -0.00 661.9 20021005 204000.00 204500.00 673.8 68.45 19.01 0 10.82 35.33 643 5816 10.13 61.18 197 4899 184.00 77.09 100 -0.00 689.6 20021005 204500.00 205000.00 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.46 1734.48 8832 8832 184.00 77.09 0 5.25 78.0 20021005 204500.00 205000.00 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.37 1191.36 8220 8220 184.00 77.09 0 5.02 81.8 20021005 204500.00 205000.00 82.3 69.42 19.19 2 8.90 -0.00 208 208 10.37 1720.88 8404 8404 184.00 77.09 0 4.85 84.4 20021005 204500.00 205000.00 85.1 69.42 19.19 0 10.09 11.93 107 107 9.38 16.50 74 74 184.00 77.09 0 4.67 87.2 20021005 204500.00 205000.00 88.5 69.41 19.19 0 10.18 6.31 139 139 9.37 18.32 48 48 184.00 77.09 0 4.43 90.7 20021005 204500.00 205000.00 91.9 69.40 19.19 0 10.69 8.72 2248 2248 10.75 16.06 7584 7584 184.00 77.09 0 5.26 94.2 20021005 204500.00 205000.00 94.6 69.40 19.19 0 10.59 -17.21 122 122 9.58 16.70 36 36 184.00 77.09 0 3.58 97.0 20021005 204500.00 205000.00 97.2 69.39 19.19 0 10.88 -1.55 134 199 10.22 9.88 35 115 184.00 77.09 0 3.80 99.7 20021005 204500.00 205000.00 100.7 69.39 19.19 0 10.93 1.85 235 178 9.89 7.61 29 54 184.00 77.09 0 3.53 103.3 20021005 204500.00 205000.00 103.3 69.38 19.19 0 11.08 25.15 220 219 10.05 9.51 26 61 184.00 77.09 0 3.32 106.0 20021005 204500.00 205000.00 106.0 69.38 19.19 0 11.13 21.57 266 219 9.80 5.66 16 32 184.00 77.09 0 3.11 108.7 20021005 204500.00 205000.00 109.9 69.37 19.18 0 11.23 6.32 268 256 9.45 2.14 5 12 184.00 77.09 0 2.81 112.7 20021005 204500.00 205000.00 114.3 69.36 19.18 0 11.28 13.30 310 319 9.26 1.40 4 9 184.00 77.09 0 2.51 117.2 20021005 204500.00 205000.00 120.1 69.35 19.18 0 11.28 28.16 423 435 9.27 1.80 5 12 184.00 77.09 0 2.15 123.1 20021005 204500.00 205000.00 126.8 69.34 19.18 0 11.23 29.42 529 516 9.26 2.21 7 15 184.00 77.09 0 1.81 130.0 20021005 204500.00 205000.00 134.1 69.32 19.18 0 11.18 20.74 626 613 9.29 2.84 9 22 184.00 77.09 0 1.52 137.5 20021005 204500.00 205000.00 142.5 69.31 19.17 0 11.14 37.28 806 713 9.31 3.80 15 31 184.00 77.09 0 1.26 146.1 20021005 204500.00 205000.00 152.0 69.29 19.17 0 11.10 48.47 837 840 9.33 4.63 17 40 184.00 77.09 2 1.01 155.8 20021005 204500.00 205000.00 162.7 69.27 19.16 0 11.04 32.02 981 953 9.38 6.39 27 62 184.00 77.09 6 0.78 166.8 20021005 204500.00 205000.00 174.2 69.25 19.16 0 11.00 36.17 1014 1050 9.38 7.29 30 72 184.00 77.09 14 0.57 178.6 20021005 204500.00 205000.00 187.1 69.22 19.16 0 10.98 43.31 996 1176 9.40 8.34 33 88 184.00 77.09 24 0.35 191.8 20021005 204500.00 205000.00 200.7 69.20 19.15 0 10.91 -14.40 983 1156 9.38 10.41 39 102 184.00 77.09 39 0.14 205.8 20021005 204500.00 205000.00 215.1 69.17 19.15 0 10.93 10.97 933 1404 9.41 10.98 35 115 184.00 77.09 49 -0.00 220.5 20021005 204500.00 205000.00 230.3 69.15 19.14 0 10.92 -22.60 1274 1555 9.44 14.61 55 148 184.00 77.09 57 -0.00 236.1 20021005 204500.00 205000.00 246.6 69.12 19.14 0 10.94 11.54 1308 1564 9.47 15.21 55 146 184.00 77.09 67 -0.00 252.8 20021005 204500.00 205000.00 264.1 69.09 19.13 0 10.98 -7.57 1526 1811 9.53 17.74 64 171 184.00 77.09 77 -0.00 270.7 20021005 204500.00 205000.00 282.5 69.06 19.12 0 11.05 39.41 1407 1854 9.57 16.26 51 154 184.00 77.09 86 -0.00 289.5 20021005 204500.00 205000.00 301.8 69.02 19.12 0 11.07 21.68 1357 1749 9.58 15.92 48 141 184.00 77.09 97 -0.00 309.3 20021005 204500.00 205000.00 322.4 68.99 19.11 0 11.12 12.67 1424 1837 9.63 16.19 49 146 184.00 77.09 100 -0.00 330.4 20021005 204500.00 205000.00 344.1 68.95 19.10 0 11.10 15.67 1480 1778 9.66 18.39 57 160 184.00 77.09 100 -0.00 352.5 20021005 204500.00 205000.00 366.6 68.91 19.10 0 11.16 -1.37 1353 1952 9.70 16.51 48 163 184.00 77.09 100 -0.00 375.5 20021005 204500.00 205000.00 390.4 68.87 19.09 0 11.14 -13.56 1393 2107 9.74 19.12 56 197 184.00 77.09 100 -0.00 399.9 20021005 204500.00 205000.00 414.9 68.83 19.08 0 11.11 -8.30 1327 1979 9.76 22.13 62 214 184.00 77.09 100 -0.00 425.0 20021005 204500.00 205000.00 440.3 68.79 19.07 0 11.06 -16.64 1453 1970 9.79 28.16 82 261 184.00 77.09 100 -0.00 451.0 20021005 204500.00 205000.00 466.9 68.75 19.07 0 11.01 1.34 1461 1797 9.83 33.48 102 294 184.00 77.09 100 -0.00 478.1 20021005 204500.00 205000.00 494.1 68.71 19.06 0 11.02 29.76 1327 1984 9.85 33.43 94 328 184.00 77.09 100 -0.00 505.9 20021005 204500.00 205000.00 522.6 68.67 19.05 0 10.96 -36.12 1630 2065 9.91 51.95 164 487 184.00 77.09 100 -0.00 535.1 20021005 204500.00 205000.00 552.0 68.62 19.04 0 10.94 10.58 1488 2628 9.96 56.63 171 715 184.00 77.09 100 -0.00 565.1 20021005 204500.00 205000.00 582.4 68.58 19.03 0 10.86 -86.90 1553 1979 9.99 74.46 230 694 184.00 77.09 100 -0.00 596.2 20021005 204500.00 205000.00 614.1 68.53 19.03 0 10.83 103.56 1411 2384 10.02 84.77 249 989 184.00 77.09 100 -0.00 628.6 20021005 204500.00 205000.00 646.6 68.49 19.02 0 10.76 273.17 1270 1878 10.04 92.68 262 905 184.00 77.09 100 -0.00 661.8 20021005 204500.00 205000.00 673.8 68.45 19.01 0 10.75 -249.80 2298 2476 10.25 236.98 983 2505 184.00 77.09 100 -0.00 689.6 20021005 205000.00 205500.01 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.46 1695.74 8859 8859 184.00 77.09 0 5.25 78.0 20021005 205000.00 205500.01 79.8 69.43 19.20 2 8.90 -0.00 211 211 10.38 1233.82 8426 8426 184.00 77.09 0 5.02 81.8 20021005 205000.00 205500.01 82.3 69.42 19.19 2 8.90 -0.00 208 208 10.38 1787.44 8486 8486 184.00 77.09 0 4.85 84.4 20021005 205000.00 205500.01 85.0 69.42 19.19 0 9.96 18.80 76 76 9.31 21.20 110 110 184.00 77.09 0 4.67 87.2 20021005 205000.00 205500.01 88.4 69.41 19.19 0 10.24 -68.67 179 179 9.43 19.41 51 51 184.00 77.09 0 4.43 90.7 20021005 205000.00 205500.01 91.9 69.40 19.19 0 10.50 -37.02 186 186 9.59 15.77 86 86 184.00 77.09 0 4.10 94.3 20021005 205000.00 205500.01 94.6 69.40 19.19 0 10.67 -14.30 393 393 9.97 18.77 326 326 184.00 77.09 0 4.48 97.0 20021005 205000.00 205500.01 97.2 69.39 19.19 0 10.87 -3.89 171 178 10.16 8.36 40 101 184.00 77.09 0 3.80 99.7 20021005 205000.00 205500.01 100.8 69.39 19.19 0 10.92 7.77 234 139 9.91 6.88 32 51 184.00 77.09 0 3.53 103.3 20021005 205000.00 205500.01 103.3 69.38 19.19 0 11.09 7.06 258 201 10.01 8.98 28 54 184.00 77.09 0 3.32 106.0 20021005 205000.00 205500.01 106.1 69.38 19.19 0 11.21 25.86 231 229 9.84 5.07 12 29 184.00 77.09 0 3.11 108.8 20021005 205000.00 205500.01 109.9 69.37 19.18 0 11.24 13.19 267 251 9.49 2.30 6 13 184.00 77.09 0 2.81 112.7 20021005 205000.00 205500.01 114.3 69.36 19.18 0 11.27 10.50 346 323 9.29 1.53 4 10 184.00 77.09 0 2.51 117.2 20021005 205000.00 205500.01 120.1 69.35 19.18 0 11.30 24.13 461 449 9.27 1.75 5 12 184.00 77.09 0 2.15 123.2 20021005 205000.00 205500.01 126.8 69.34 19.18 0 11.27 13.37 517 541 9.31 2.10 6 16 184.00 77.09 0 1.81 130.0 20021005 205000.00 205500.01 134.1 69.32 19.18 0 11.21 9.17 647 612 9.33 2.79 10 23 184.00 77.09 0 1.52 137.5 20021005 205000.00 205500.01 142.4 69.31 19.17 0 11.18 21.22 719 720 9.34 3.48 13 30 184.00 77.09 0 1.26 146.0 20021005 205000.00 205500.01 152.1 69.29 19.17 0 11.14 20.54 773 877 9.36 4.16 15 39 184.00 77.09 2 1.01 156.0 20021005 205000.00 205500.01 162.6 69.27 19.16 0 11.08 29.62 860 954 9.39 5.80 21 53 184.00 77.09 6 0.78 166.7 20021005 205000.00 205500.01 174.3 69.25 19.16 0 11.06 40.24 917 1101 9.41 6.73 25 67 184.00 77.09 14 0.57 178.7 20021005 205000.00 205500.01 187.0 69.22 19.16 0 11.01 17.77 973 1234 9.41 8.43 31 87 184.00 77.09 24 0.35 191.7 20021005 205000.00 205500.01 200.7 69.20 19.15 0 10.96 -21.40 1030 1294 9.43 10.48 40 110 184.00 77.09 39 0.14 205.8 20021005 205000.00 205500.01 215.1 69.17 19.15 0 10.92 6.69 1248 1396 9.44 13.37 54 135 184.00 77.09 49 -0.00 220.5 20021005 205000.00 205500.01 230.3 69.15 19.14 0 10.93 -24.97 1265 1511 9.44 14.45 54 142 184.00 77.09 57 -0.00 236.0 20021005 205000.00 205500.01 246.6 69.12 19.14 0 10.96 -26.36 1406 1654 9.50 15.88 59 155 184.00 77.09 67 -0.00 252.8 20021005 205000.00 205500.01 264.0 69.09 19.13 0 10.99 -19.18 1407 1767 9.53 16.53 57 160 184.00 77.09 77 -0.00 270.5 20021005 205000.00 205500.01 282.5 69.06 19.12 0 11.03 -1.34 1482 1819 9.58 17.68 58 163 184.00 77.09 86 -0.00 289.5 20021005 205000.00 205500.01 301.9 69.02 19.12 0 11.08 22.37 1423 1834 9.59 16.48 49 148 184.00 77.09 97 -0.00 309.4 20021005 205000.00 205500.01 322.4 68.99 19.11 0 11.11 33.98 1479 1811 9.64 17.22 53 151 184.00 77.09 100 -0.00 330.3 20021005 205000.00 205500.01 344.0 68.95 19.10 0 11.13 27.83 1484 1871 9.67 17.60 54 159 184.00 77.09 100 -0.00 352.5 20021005 205000.00 205500.01 366.6 68.91 19.10 0 11.12 19.48 1476 1867 9.71 19.46 58 172 184.00 77.09 100 -0.00 375.6 20021005 205000.00 205500.01 390.4 68.87 19.09 0 11.11 29.69 1408 1855 9.73 20.54 61 186 184.00 77.09 100 -0.00 399.9 20021005 205000.00 205500.01 414.9 68.83 19.08 0 11.10 66.93 1515 1951 9.78 24.88 76 229 184.00 77.09 100 -0.00 425.0 20021005 205000.00 205500.01 440.5 68.79 19.07 0 11.05 -78.02 1407 1942 9.80 27.60 81 260 184.00 77.09 100 -0.00 451.1 20021005 205000.00 205500.01 466.7 68.75 19.07 0 11.05 -42.65 1468 2025 9.84 31.46 94 304 184.00 77.09 100 -0.00 477.9 20021005 205000.00 205500.01 494.1 68.71 19.06 0 11.00 -42.26 1423 2140 9.87 38.05 111 392 184.00 77.09 100 -0.00 505.9 20021005 205000.00 205500.01 522.6 68.67 19.05 0 10.91 -93.38 1406 1843 9.89 49.38 150 458 184.00 77.09 100 -0.00 535.1 20021005 205000.00 205500.01 551.9 68.62 19.04 0 10.88 -161.67 1658 2036 9.95 68.90 218 632 184.00 77.09 100 -0.00 565.0 20021005 205000.00 205500.01 582.5 68.58 19.03 0 10.77 100.95 1638 1929 10.00 99.54 320 895 184.00 77.09 100 -0.00 596.2 20021005 205000.00 205500.01 614.1 68.53 19.03 0 10.79 -8.45 1412 2639 10.05 100.43 293 1300 184.00 77.09 100 -0.00 628.5 20021005 205000.00 205500.01 646.7 68.49 19.02 0 10.77 -72.77 1121 2475 10.06 90.71 243 1266 184.00 77.09 100 -0.00 661.9 20021005 205000.00 205500.01 673.8 68.45 19.01 0 10.77 -371.64 3806 1939 10.30 288.62 1889 2528 184.00 77.09 100 -0.00 689.6 20021005 205500.01 210000.01 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.47 1593.72 8860 8860 184.00 77.09 0 5.25 78.0 20021005 205500.01 210000.01 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.37 1168.42 8225 8225 184.00 77.09 0 5.02 81.7 20021005 205500.01 210000.01 82.3 69.42 19.19 2 8.90 -0.00 208 208 10.36 1656.85 8367 8367 184.00 77.09 0 4.85 84.4 20021005 205500.01 210000.01 85.0 69.42 19.19 0 10.03 -53.76 346 346 9.52 38.91 175 175 184.00 77.09 0 4.67 87.2 20021005 205500.01 210000.01 88.4 69.41 19.19 0 10.24 16.83 202 202 9.42 20.01 52 52 184.00 77.09 0 4.43 90.7 20021005 205500.01 210000.01 91.9 69.40 19.19 0 10.43 -3.91 249 249 9.72 16.62 222 222 184.00 77.09 0 4.38 94.3 20021005 205500.01 210000.01 94.6 69.40 19.19 0 10.64 6.92 239 239 9.81 18.63 120 120 184.00 77.09 0 4.17 97.0 20021005 205500.01 210000.01 97.2 69.39 19.19 0 10.91 -3.01 119 207 10.27 9.38 31 121 184.00 77.09 0 3.80 99.7 20021005 205500.01 210000.01 100.7 69.39 19.19 0 10.94 -12.01 168 188 9.97 7.70 22 58 184.00 77.09 0 3.53 103.3 20021005 205500.01 210000.01 103.3 69.38 19.19 0 11.09 15.00 175 245 10.07 9.32 20 63 184.00 77.09 0 3.32 106.0 20021005 205500.01 210000.01 106.0 69.38 19.19 0 11.14 14.72 195 238 9.86 5.81 12 35 184.00 77.09 0 3.11 108.7 20021005 205500.01 210000.01 109.9 69.37 19.18 0 11.21 13.13 249 264 9.49 2.48 6 14 184.00 77.09 0 2.81 112.7 20021005 205500.01 210000.01 114.2 69.36 19.18 0 11.24 16.51 331 316 9.30 1.61 5 10 184.00 77.09 0 2.51 117.1 20021005 205500.01 210000.01 120.1 69.35 19.18 0 11.26 20.32 451 465 9.29 1.88 5 13 184.00 77.09 0 2.15 123.2 20021005 205500.01 210000.01 126.7 69.34 19.18 0 11.25 25.71 537 555 9.27 2.23 7 16 184.00 77.09 0 1.81 130.0 20021005 205500.01 210000.01 134.0 69.32 19.18 0 11.23 21.12 606 651 9.30 2.67 8 21 184.00 77.09 0 1.52 137.4 20021005 205500.01 210000.01 142.3 69.31 19.17 0 11.18 31.81 756 713 9.34 3.43 13 29 184.00 77.09 0 1.26 145.9 20021005 205500.01 210000.01 152.1 69.29 19.17 0 11.13 26.04 756 785 9.34 4.20 14 35 184.00 77.09 2 1.01 155.9 20021005 205500.01 210000.01 162.7 69.27 19.16 0 11.09 36.48 902 923 9.39 5.82 22 52 184.00 77.09 6 0.78 166.9 20021005 205500.01 210000.01 174.2 69.25 19.16 0 11.05 5.30 1017 1054 9.40 7.02 29 69 184.00 77.09 14 0.57 178.5 20021005 205500.01 210000.01 187.1 69.22 19.16 0 11.04 11.80 1081 1270 9.41 8.21 33 87 184.00 77.09 24 0.35 191.8 20021005 205500.01 210000.01 200.8 69.20 19.15 0 11.00 -1.10 1003 1377 9.44 9.72 34 103 184.00 77.09 39 0.14 205.8 20021005 205500.01 210000.01 215.2 69.17 19.15 0 10.94 0.93 1098 1426 9.43 12.22 44 126 184.00 77.09 49 -0.00 220.5 20021005 205500.01 210000.01 230.3 69.15 19.14 0 10.92 -37.27 1238 1638 9.47 15.35 56 162 184.00 77.09 57 -0.00 236.1 20021005 205500.01 210000.01 246.5 69.12 19.14 0 10.95 -5.91 1092 1669 9.48 14.34 44 150 184.00 77.09 67 -0.00 252.7 20021005 205500.01 210000.01 264.1 69.09 19.13 0 10.97 14.92 1307 1689 9.51 15.98 54 157 184.00 77.09 77 -0.00 270.7 20021005 205500.01 210000.01 282.6 69.05 19.12 0 11.03 27.62 1373 1884 9.56 16.93 52 161 184.00 77.09 86 -0.00 289.6 20021005 205500.01 210000.01 301.9 69.02 19.12 0 11.05 16.24 1249 1790 9.57 15.22 44 144 184.00 77.09 97 -0.00 309.4 20021005 205500.01 210000.01 322.4 68.99 19.11 0 11.06 33.19 1419 1711 9.62 17.38 53 151 184.00 77.09 100 -0.00 330.3 20021005 205500.01 210000.01 344.1 68.95 19.10 0 11.10 36.28 1368 1932 9.66 17.58 51 168 184.00 77.09 100 -0.00 352.5 20021005 205500.01 210000.01 366.7 68.91 19.10 0 11.09 87.85 1370 1965 9.69 19.32 56 187 184.00 77.09 100 -0.00 375.6 20021005 205500.01 210000.01 390.2 68.87 19.09 0 11.11 7.86 1454 2019 9.73 21.24 63 203 184.00 77.09 100 -0.00 399.8 20021005 205500.01 210000.01 414.7 68.84 19.08 0 11.06 73.58 1404 2131 9.80 27.35 80 286 184.00 77.09 100 -0.00 424.8 20021005 205500.01 210000.01 440.1 68.79 19.07 0 11.05 -6.43 1398 2244 9.85 31.59 93 348 184.00 77.09 100 -0.00 450.8 20021005 205500.01 210000.01 464.0 68.76 19.07 0 10.99 36.88 1302 2048 9.97 46.97 135 492 184.00 77.09 100 -0.00 475.2 20021005 205500.01 210000.01 494.4 68.71 19.06 0 10.95 86.23 1531 2141 9.96 55.48 168 551 184.00 77.09 100 -0.00 506.3 20021005 205500.01 210000.01 523.0 68.67 19.05 0 10.94 190.13 1485 2204 9.96 56.51 169 588 184.00 77.09 100 -0.00 535.5 20021005 205500.01 210000.01 552.3 68.62 19.04 0 10.93 77.10 1131 2243 9.93 44.81 119 550 184.00 77.09 100 -0.00 565.5 20021005 205500.01 210000.01 582.4 68.58 19.03 0 10.85 -155.12 2081 2424 10.02 106.38 403 1102 184.00 77.09 100 -0.00 596.2 20021005 205500.01 210000.01 614.1 68.53 19.03 0 10.80 113.59 1132 2910 10.04 81.45 222 1371 184.00 77.09 100 -0.00 628.5 20021005 205500.01 210000.01 646.7 68.49 19.02 0 10.55 -268.99 1545 2065 10.14 221.65 702 2236 184.00 77.09 100 -0.00 661.9 20021005 205500.01 210000.01 673.7 68.45 19.01 0 10.77 -157.09 560 4070 10.11 62.45 167 3195 184.00 77.09 100 -0.00 689.5 20021005 210000.01 210500.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.45 1314.61 8502 8502 184.00 77.10 0 5.25 78.0 20021005 210000.01 210500.01 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.34 940.15 7639 7639 184.00 77.10 0 5.02 81.8 20021005 210000.01 210500.01 82.3 69.42 19.19 2 8.90 -0.00 208 208 10.33 1375.32 7663 7663 184.00 77.10 0 4.84 84.4 20021005 210000.01 210500.01 84.9 69.42 19.19 0 10.09 -13.12 136 136 9.31 15.04 67 67 184.00 77.10 0 4.66 87.0 20021005 210000.01 210500.01 88.5 69.41 19.19 0 10.31 10.34 203 203 9.31 14.12 35 35 184.00 77.10 0 4.42 90.8 20021005 210000.01 210500.01 91.9 69.40 19.19 0 10.42 28.00 171 171 9.52 12.42 97 97 184.00 77.10 0 4.19 94.3 20021005 210000.01 210500.01 94.6 69.40 19.19 0 10.48 -1.19 118 118 9.48 19.18 29 29 184.00 77.10 0 3.36 97.0 20021005 210000.01 210500.01 97.2 69.39 19.19 0 10.62 14.63 150 181 10.07 12.24 51 145 184.00 77.10 0 3.80 99.6 20021005 210000.01 210500.01 100.8 69.39 19.19 0 10.76 12.44 164 205 9.87 10.25 26 74 184.00 77.10 0 3.53 103.4 20021005 210000.01 210500.01 103.3 69.38 19.19 0 10.80 34.04 219 217 9.92 13.86 35 84 184.00 77.10 0 3.32 106.0 20021005 210000.01 210500.01 106.0 69.38 19.19 0 10.96 17.01 198 249 9.77 7.06 15 44 184.00 77.10 0 3.12 108.7 20021005 210000.01 210500.01 110.0 69.37 19.18 0 11.00 10.68 269 254 9.37 3.19 8 18 184.00 77.10 0 2.82 112.7 20021005 210000.01 210500.01 114.3 69.36 19.18 0 11.08 18.86 359 327 9.17 1.93 6 12 184.00 77.10 0 2.52 117.2 20021005 210000.01 210500.01 120.1 69.35 19.18 0 11.13 20.47 455 441 9.18 2.08 6 14 184.00 77.10 0 2.15 123.1 20021005 210000.01 210500.01 126.7 69.34 19.18 0 11.15 18.76 540 525 9.18 2.17 7 16 184.00 77.10 0 1.81 129.9 20021005 210000.01 210500.01 134.1 69.32 19.18 0 11.14 23.96 639 599 9.21 2.74 9 20 184.00 77.10 0 1.52 137.5 20021005 210000.01 210500.01 142.4 69.31 19.17 0 11.11 23.88 762 673 9.25 3.43 13 27 184.00 77.10 0 1.26 146.0 20021005 210000.01 210500.01 152.1 69.29 19.17 0 11.09 16.73 823 791 9.27 3.92 15 35 184.00 77.10 2 1.01 156.0 20021005 210000.01 210500.01 162.6 69.27 19.16 0 11.04 20.01 906 919 9.32 5.63 22 51 184.00 77.10 6 0.78 166.7 20021005 210000.01 210500.01 174.2 69.25 19.16 0 11.04 6.65 1018 1155 9.37 6.55 27 70 184.00 77.10 14 0.57 178.6 20021005 210000.01 210500.01 187.1 69.22 19.16 0 10.96 -3.19 1271 1222 9.40 9.95 45 101 184.00 77.10 24 0.35 191.8 20021005 210000.01 210500.01 200.8 69.20 19.15 0 10.94 -16.85 1118 1337 9.40 10.68 43 113 184.00 77.10 39 0.14 205.8 20021005 210000.01 210500.01 215.2 69.17 19.15 0 10.94 -19.35 1200 1547 9.43 12.67 48 135 184.00 77.10 49 -0.00 220.6 20021005 210000.01 210500.01 230.3 69.15 19.14 0 10.88 -28.39 1447 1499 9.48 16.92 74 173 184.00 77.10 57 -0.00 236.1 20021005 210000.01 210500.01 246.7 69.12 19.14 0 10.94 9.68 1306 1743 9.50 16.31 58 171 184.00 77.10 67 -0.00 252.8 20021005 210000.01 210500.01 264.1 69.09 19.13 0 10.98 37.78 1397 1823 9.52 16.36 57 167 184.00 77.10 77 -0.00 270.7 20021005 210000.01 210500.01 282.6 69.06 19.12 0 11.03 10.96 1262 1939 9.57 15.51 47 165 184.00 77.10 86 -0.00 289.6 20021005 210000.01 210500.01 301.8 69.02 19.12 0 11.07 5.26 1254 1922 9.58 14.78 42 150 184.00 77.10 97 -0.00 309.3 20021005 210000.01 210500.01 322.5 68.99 19.11 0 11.08 62.59 1419 1862 9.61 17.49 51 157 184.00 77.10 100 -0.00 330.4 20021005 210000.01 210500.01 344.1 68.95 19.10 0 11.07 -3.69 1303 1975 9.65 17.99 51 179 184.00 77.10 100 -0.00 352.5 20021005 210000.01 210500.01 366.7 68.91 19.10 0 11.08 10.24 1279 2259 9.70 19.19 53 221 184.00 77.10 100 -0.00 375.6 20021005 210000.01 210500.01 390.4 68.87 19.09 0 11.08 11.44 1347 2144 9.72 21.71 61 227 184.00 77.10 100 -0.00 399.9 20021005 210000.01 210500.01 414.9 68.84 19.08 0 11.01 57.56 1479 2169 9.78 30.75 92 317 184.00 77.10 100 -0.00 425.0 20021005 210000.01 210500.01 439.9 68.80 19.07 0 10.95 44.96 1296 2022 9.79 33.80 97 352 184.00 77.10 100 -0.00 450.6 20021005 210000.01 210500.01 466.3 68.75 19.07 0 10.94 -11.36 1262 2332 9.83 36.73 105 454 184.00 77.10 100 -0.00 477.5 20021005 210000.01 210500.01 494.2 68.71 19.06 0 10.84 -50.68 1450 1931 9.87 56.89 167 522 184.00 77.10 100 -0.00 506.0 20021005 210000.01 210500.01 522.5 68.67 19.05 0 10.90 8.04 1477 2336 9.91 57.57 169 628 184.00 77.10 100 -0.00 535.0 20021005 210000.01 210500.01 552.0 68.62 19.04 0 10.73 83.70 2189 2377 10.02 142.72 563 1456 184.00 77.10 100 -0.00 565.1 20021005 210000.01 210500.01 582.4 68.58 19.03 0 10.62 161.42 1531 1945 9.92 126.98 271 778 184.00 77.10 100 -0.00 596.2 20021005 210000.01 210500.01 614.1 68.53 19.03 0 10.71 101.43 2327 3105 10.12 204.52 768 2375 184.00 77.10 100 -0.00 628.6 20021005 210000.01 210500.01 646.7 68.49 19.02 0 10.75 -437.88 2004 1855 10.08 142.61 524 1182 184.00 77.10 100 -0.00 661.9 20021005 210000.01 210500.01 673.8 68.45 19.01 0 10.77 -117.07 1761 2739 10.25 192.06 625 2307 184.00 77.10 100 -0.00 689.5 20021005 210500.01 211000.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.43 1098.28 8195 8195 184.00 77.10 0 5.25 78.0 20021005 210500.01 211000.01 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.30 773.75 7012 7012 184.00 77.10 0 5.02 81.8 20021005 210500.01 211000.01 82.3 69.42 19.19 2 8.90 -0.00 208 208 10.31 1075.79 7344 7344 184.00 77.10 0 4.84 84.4 20021005 210500.01 211000.01 85.0 69.42 19.19 0 10.03 -10.64 262 262 9.33 20.09 97 97 184.00 77.10 0 4.66 87.2 20021005 210500.01 211000.01 88.5 69.41 19.19 0 10.00 67.39 101 101 9.22 16.54 42 42 184.00 77.10 0 4.42 90.7 20021005 210500.01 211000.01 91.9 69.40 19.19 0 10.21 3.32 544 544 9.99 18.73 1064 1064 184.00 77.10 0 4.83 94.2 20021005 210500.01 211000.01 94.6 69.40 19.19 3 10.19 -111.11 130 130 9.34 33.24 25 25 184.00 77.10 0 -0.00 97.0 20021005 210500.01 211000.01 97.2 69.39 19.19 0 10.32 -57.35 241 162 9.88 17.83 111 203 184.00 77.10 0 3.80 99.6 20021005 210500.01 211000.01 100.7 69.39 19.19 0 10.41 -19.29 219 171 9.76 16.77 63 126 184.00 77.10 0 3.53 103.2 20021005 210500.01 211000.01 103.3 69.38 19.19 0 10.49 7.98 301 197 9.81 22.83 85 146 184.00 77.10 0 3.32 106.0 20021005 210500.01 211000.01 106.0 69.38 19.19 0 10.67 -19.96 268 251 9.66 12.13 33 74 184.00 77.10 0 3.12 108.7 20021005 210500.01 211000.01 109.9 69.37 19.18 0 10.83 27.80 272 261 9.29 3.92 10 22 184.00 77.10 0 2.82 112.7 20021005 210500.01 211000.01 114.3 69.36 19.18 0 10.94 8.68 357 336 9.10 2.32 6 14 184.00 77.10 0 2.52 117.2 20021005 210500.01 211000.01 120.1 69.35 19.18 0 11.00 22.56 475 440 9.10 2.40 7 16 184.00 77.10 0 2.15 123.1 20021005 210500.01 211000.01 126.7 69.34 19.18 0 11.05 28.29 564 515 9.11 2.35 8 17 184.00 77.10 0 1.81 129.9 20021005 210500.01 211000.01 134.0 69.32 19.18 0 11.04 22.95 697 580 9.15 2.98 11 22 184.00 77.10 0 1.52 137.4 20021005 210500.01 211000.01 142.3 69.31 19.17 0 11.03 14.76 854 661 9.18 3.58 15 29 184.00 77.10 0 1.26 145.9 20021005 210500.01 211000.01 152.0 69.29 19.17 0 11.01 27.30 927 793 9.20 4.35 18 37 184.00 77.10 2 1.01 155.9 20021005 210500.01 211000.01 162.6 69.27 19.16 0 10.96 14.73 1077 915 9.29 6.44 29 59 184.00 77.10 6 0.78 166.7 20021005 210500.01 211000.01 174.2 69.25 19.16 0 10.89 1.08 1223 1028 9.31 8.79 44 87 184.00 77.10 14 0.57 178.5 20021005 210500.01 211000.01 187.1 69.22 19.16 0 10.83 -13.52 1174 1210 9.36 11.97 54 127 184.00 77.10 24 0.35 191.8 20021005 210500.01 211000.01 200.7 69.20 19.15 0 10.76 18.48 1014 1229 9.38 14.76 55 150 184.00 77.10 39 0.14 205.8 20021005 210500.01 211000.01 215.0 69.17 19.15 0 10.77 11.06 1221 1319 9.38 16.89 69 167 184.00 77.10 49 -0.00 220.4 20021005 210500.01 211000.01 230.3 69.15 19.14 0 10.72 -7.45 1395 1319 9.43 22.10 98 213 184.00 77.10 57 -0.00 236.1 20021005 210500.01 211000.01 246.5 69.12 19.14 0 10.80 -4.31 1250 1477 9.44 19.84 71 186 184.00 77.10 67 -0.00 252.6 20021005 210500.01 211000.01 264.1 69.09 19.13 0 10.85 52.91 1309 1594 9.48 19.98 69 188 184.00 77.10 77 -0.00 270.6 20021005 210500.01 211000.01 282.6 69.06 19.12 0 10.95 -0.10 1318 1852 9.54 18.90 57 182 184.00 77.10 86 -0.00 289.6 20021005 210500.01 211000.01 301.8 69.02 19.12 0 10.99 62.98 1372 1652 9.56 18.59 56 157 184.00 77.10 97 -0.00 309.3 20021005 210500.01 211000.01 322.4 68.99 19.11 0 11.00 32.55 1564 1684 9.61 22.10 73 184 184.00 77.10 100 -0.00 330.3 20021005 210500.01 211000.01 344.1 68.95 19.10 0 11.06 38.65 1293 1856 9.65 18.35 52 173 184.00 77.10 100 -0.00 352.6 20021005 210500.01 211000.01 366.6 68.91 19.10 0 11.07 68.55 1480 2056 9.70 22.14 66 215 184.00 77.10 100 -0.00 375.6 20021005 210500.01 211000.01 390.3 68.88 19.09 0 11.02 -28.20 1321 2033 9.73 24.66 70 250 184.00 77.10 100 -0.00 399.8 20021005 210500.01 211000.01 415.1 68.84 19.08 0 10.99 61.23 1479 1904 9.76 31.15 93 282 184.00 77.10 100 -0.00 425.2 20021005 210500.01 211000.01 439.9 68.80 19.07 0 10.95 -4.62 1516 2061 9.81 39.55 119 377 184.00 77.10 100 -0.00 450.5 20021005 210500.01 211000.01 466.3 68.75 19.07 0 10.94 13.97 1538 2107 9.84 44.63 137 439 184.00 77.10 100 -0.00 477.6 20021005 210500.01 211000.01 494.1 68.71 19.06 0 10.92 38.44 1878 2041 9.89 58.98 206 532 184.00 77.10 100 -0.00 505.9 20021005 210500.01 211000.01 522.7 68.67 19.05 0 10.89 1.48 1569 1987 9.91 58.37 181 538 184.00 77.10 100 -0.00 535.2 20021005 210500.01 211000.01 552.1 68.62 19.04 0 10.86 -71.04 1630 2197 9.96 76.10 239 756 184.00 77.10 100 -0.00 565.2 20021005 210500.01 211000.01 582.5 68.58 19.03 0 10.75 -12.23 1965 1918 10.02 122.44 445 1055 184.00 77.10 100 -0.00 596.3 20021005 210500.01 211000.01 614.2 68.53 19.03 0 10.68 8.91 1751 1528 10.02 125.92 463 994 184.00 77.10 100 -0.00 628.6 20021005 210500.01 211000.01 646.7 68.49 19.02 0 10.56 -411.37 2714 1433 10.18 253.70 1460 2149 184.00 77.10 100 -0.00 661.9 20021005 210500.01 211000.01 673.8 68.45 19.01 0 10.66 -200.16 1449 2977 10.24 233.98 568 2733 184.00 77.10 100 -0.00 689.5 20021005 211000.01 211500.01 76.2 69.43 19.20 2 8.90 -0.00 216 216 10.43 1045.18 8085 8085 184.00 77.10 0 5.25 78.1 20021005 211000.01 211500.01 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.29 728.13 6880 6880 184.00 77.10 0 5.02 81.8 20021005 211000.01 211500.01 82.3 69.42 19.19 2 8.90 -0.00 208 208 10.30 1087.55 7213 7213 184.00 77.10 0 4.84 84.4 20021005 211000.01 211500.01 84.9 69.42 19.19 0 9.65 -55.38 107 107 9.35 32.02 156 156 184.00 77.10 0 4.66 87.1 20021005 211000.01 211500.01 88.6 69.41 19.19 0 9.81 10.13 131 131 9.26 28.66 77 77 184.00 77.10 0 4.42 90.8 20021005 211000.01 211500.01 91.9 69.40 19.19 3 9.69 -13.67 47 47 9.05 39.90 21 21 184.00 77.10 0 -0.00 94.3 20021005 211000.01 211500.01 94.6 69.40 19.19 0 10.05 -87.72 116 116 9.42 39.12 78 78 184.00 77.10 0 3.53 97.0 20021005 211000.01 211500.01 97.2 69.39 19.19 0 10.36 19.83 100 176 10.15 19.35 72 280 184.00 77.10 0 3.80 99.7 20021005 211000.01 211500.01 100.7 69.39 19.19 0 10.43 0.99 164 221 9.79 18.00 48 146 184.00 77.10 0 3.53 103.3 20021005 211000.01 211500.01 103.3 69.38 19.19 0 10.60 -15.82 140 235 9.93 18.48 35 131 184.00 77.10 0 3.32 106.0 20021005 211000.01 211500.01 106.0 69.38 19.19 0 10.61 2.21 243 201 9.63 11.76 31 64 184.00 77.10 0 3.12 108.7 20021005 211000.01 211500.01 109.9 69.37 19.18 0 10.81 15.14 304 304 9.28 4.25 11 26 184.00 77.10 0 2.82 112.7 20021005 211000.01 211500.01 114.3 69.36 19.18 0 10.88 19.86 378 370 9.06 2.52 7 16 184.00 77.10 0 2.52 117.2 20021005 211000.01 211500.01 120.1 69.35 19.18 0 10.91 35.82 541 445 9.08 2.89 10 20 184.00 77.10 0 2.15 123.1 20021005 211000.01 211500.01 126.7 69.34 19.18 0 10.93 30.11 718 477 9.09 3.07 13 22 184.00 77.10 0 1.81 129.9 20021005 211000.01 211500.01 134.1 69.32 19.18 0 10.93 21.31 926 547 9.12 4.07 19 30 184.00 77.10 0 1.52 137.5 20021005 211000.01 211500.01 142.4 69.31 19.17 0 10.93 19.19 1119 648 9.17 4.79 26 40 184.00 77.10 0 1.26 146.0 20021005 211000.01 211500.01 152.0 69.29 19.17 0 10.90 5.55 1134 771 9.20 5.60 30 52 184.00 77.10 2 1.01 155.9 20021005 211000.01 211500.01 162.6 69.27 19.16 0 10.86 -2.70 1351 937 9.27 8.53 48 83 184.00 77.10 6 0.78 166.7 20021005 211000.01 211500.01 174.0 69.25 19.16 0 10.82 13.61 1496 1125 9.34 11.59 65 119 184.00 77.10 14 0.57 178.4 20021005 211000.01 211500.01 186.9 69.22 19.16 0 10.77 -8.31 1381 1238 9.37 14.06 75 156 184.00 77.10 24 0.35 191.6 20021005 211000.01 211500.01 200.6 69.20 19.15 0 10.76 23.91 1098 1312 9.38 15.27 62 165 184.00 77.10 39 0.14 205.7 20021005 211000.01 211500.01 215.1 69.17 19.15 0 10.76 48.96 1156 1241 9.38 16.19 66 158 184.00 77.10 49 -0.00 220.4 20021005 211000.01 211500.01 230.3 69.15 19.14 0 10.76 42.43 1240 1260 9.40 18.22 73 167 184.00 77.10 57 -0.00 236.0 20021005 211000.01 211500.01 246.6 69.12 19.14 0 10.77 81.80 1588 1311 9.47 23.25 104 203 184.00 77.10 67 -0.00 252.7 20021005 211000.01 211500.01 264.1 69.09 19.13 0 10.88 6.06 1274 1606 9.49 18.61 63 178 184.00 77.10 77 -0.00 270.6 20021005 211000.01 211500.01 282.5 69.06 19.12 0 10.92 10.31 1470 1713 9.57 21.97 74 199 184.00 77.10 86 -0.00 289.5 20021005 211000.01 211500.01 301.9 69.02 19.12 0 10.95 -25.90 1508 1710 9.59 22.95 73 194 184.00 77.10 97 -0.00 309.3 20021005 211000.01 211500.01 322.5 68.99 19.11 0 10.97 60.76 1536 1723 9.64 24.53 79 208 184.00 77.10 100 -0.00 330.4 20021005 211000.01 211500.01 344.0 68.95 19.10 0 10.95 19.55 1659 1654 9.67 30.05 96 231 184.00 77.10 100 -0.00 352.5 20021005 211000.01 211500.01 366.5 68.91 19.10 0 10.96 17.54 1753 1635 9.70 31.87 112 249 184.00 77.10 100 -0.00 375.5 20021005 211000.01 211500.01 390.4 68.87 19.09 0 11.04 33.47 1909 1902 9.75 32.84 115 272 184.00 77.10 100 -0.00 399.9 20021005 211000.01 211500.01 415.0 68.84 19.08 0 11.00 6.35 1701 1879 9.79 35.21 115 300 184.00 77.10 100 -0.00 425.1 20021005 211000.01 211500.01 439.9 68.80 19.07 0 10.95 45.48 1528 1812 9.81 39.58 123 342 184.00 77.10 100 -0.00 450.6 20021005 211000.01 211500.01 466.3 68.75 19.07 0 10.97 7.96 1660 1981 9.85 45.15 140 395 184.00 77.10 100 -0.00 477.5 20021005 211000.01 211500.01 494.1 68.71 19.06 0 10.81 -103.04 2416 1205 9.90 72.16 392 537 184.00 77.10 100 -0.00 506.0 20021005 211000.01 211500.01 522.5 68.67 19.05 0 10.79 229.24 2119 1795 9.96 97.56 394 814 184.00 77.10 100 -0.00 534.9 20021005 211000.01 211500.01 551.9 68.62 19.04 0 10.76 140.15 1882 1563 9.96 95.39 359 736 184.00 77.10 100 -0.00 565.0 20021005 211000.01 211500.01 582.4 68.58 19.03 0 10.73 93.96 1503 2036 9.95 100.28 231 717 184.00 77.10 100 -0.00 596.2 20021005 211000.01 211500.01 614.1 68.53 19.03 0 10.66 62.19 1868 2586 10.13 202.15 690 2268 184.00 77.10 100 -0.00 628.5 20021005 211000.01 211500.01 646.7 68.49 19.02 0 10.60 317.52 2473 3087 10.04 224.52 580 1542 184.00 77.10 100 -0.00 661.8 20021005 211000.01 211500.01 673.9 68.45 19.01 0 10.92 1550.48 991 5080 10.22 79.08 240 3256 184.00 77.10 100 -0.00 689.7 20021005 211500.01 212000.01 76.2 69.43 19.20 2 8.90 -0.00 216 216 10.42 974.20 7918 7918 184.00 77.10 0 5.25 78.2 20021005 211500.01 212000.01 79.8 69.43 19.20 2 8.90 -0.00 211 211 10.28 682.06 6758 6758 184.00 77.10 0 5.02 81.8 20021005 211500.01 212000.01 82.3 69.42 19.19 2 8.90 -0.00 208 208 10.27 990.20 6791 6791 184.00 77.10 0 4.84 84.4 20021005 211500.01 212000.01 85.0 69.42 19.19 0 9.76 -73.93 234 234 9.35 37.59 171 171 184.00 77.10 0 4.66 87.2 20021005 211500.01 212000.01 88.5 69.41 19.19 0 9.88 -62.63 253 253 9.32 37.49 108 108 184.00 77.10 0 4.42 90.7 20021005 211500.01 212000.01 91.9 69.40 19.19 3 9.89 -37.29 85 85 9.08 33.44 20 20 184.00 77.10 0 -0.00 94.3 20021005 211500.01 212000.01 94.6 69.40 19.19 0 10.15 -10.41 151 151 9.52 32.99 106 106 184.00 77.10 0 3.88 97.0 20021005 211500.01 212000.01 97.2 69.39 19.19 3 9.87 -63.30 412 4 8.91 22.89 77 5 184.00 77.10 0 3.80 99.7 20021005 211500.01 212000.01 100.7 69.39 19.19 0 10.27 9.61 289 293 9.73 34.27 106 258 184.00 77.10 0 3.53 103.3 20021005 211500.01 212000.01 103.3 69.38 19.19 0 10.48 -16.96 175 383 9.94 33.02 60 285 184.00 77.10 0 3.32 106.0 20021005 211500.01 212000.01 106.0 69.38 19.19 0 10.60 -34.04 297 520 9.72 20.78 47 182 184.00 77.10 0 3.12 108.7 20021005 211500.01 212000.01 109.9 69.37 19.18 0 10.77 -1.02 335 582 9.36 6.22 14 56 184.00 77.10 0 2.82 112.7 20021005 211500.01 212000.01 114.2 69.36 19.18 0 10.83 11.26 467 576 9.15 3.87 11 32 184.00 77.10 0 2.52 117.1 20021005 211500.01 212000.01 120.1 69.35 19.18 0 10.87 21.27 612 514 9.15 3.66 14 28 184.00 77.10 0 2.15 123.2 20021005 211500.01 212000.01 126.7 69.34 19.18 0 10.88 27.20 874 526 9.18 3.83 21 33 184.00 77.10 0 1.81 129.9 20021005 211500.01 212000.01 134.0 69.32 19.18 0 10.91 26.58 1129 583 9.20 4.48 30 40 184.00 77.10 0 1.52 137.4 20021005 211500.01 212000.01 142.3 69.31 19.17 0 10.91 24.36 1481 676 9.27 5.55 46 57 184.00 77.10 0 1.26 145.9 20021005 211500.01 212000.01 152.0 69.29 19.17 0 10.93 28.50 1697 831 9.29 6.88 56 73 184.00 77.10 2 1.01 155.8 20021005 211500.01 212000.01 162.6 69.27 19.16 0 10.94 9.15 1797 1047 9.35 9.00 66 98 184.00 77.10 6 0.78 166.7 20021005 211500.01 212000.01 174.1 69.25 19.16 0 10.93 -15.42 1960 1220 9.40 11.01 80 125 184.00 77.10 14 0.57 178.5 20021005 211500.01 212000.01 187.0 69.22 19.16 0 10.91 -4.46 1862 1227 9.44 12.62 89 142 184.00 77.10 24 0.35 191.7 20021005 211500.01 212000.01 200.7 69.20 19.15 0 10.94 2.19 1524 1411 9.45 13.30 68 143 184.00 77.10 39 0.14 205.8 20021005 211500.01 212000.01 215.1 69.17 19.15 0 10.96 -25.33 1285 1452 9.45 12.48 54 135 184.00 77.10 49 -0.00 220.5 20021005 211500.01 212000.01 230.3 69.15 19.14 0 10.91 6.44 1528 1408 9.48 16.47 76 159 184.00 77.10 57 -0.00 236.1 20021005 211500.01 212000.01 246.5 69.12 19.14 0 10.87 -5.83 1747 1484 9.53 22.68 103 204 184.00 77.10 67 -0.00 252.7 20021005 211500.01 212000.01 264.3 69.09 19.13 0 10.87 2.39 1478 1595 9.52 22.35 80 197 184.00 77.10 77 -0.00 270.9 20021005 211500.01 212000.01 282.6 69.06 19.12 0 10.84 20.42 1816 1542 9.59 30.43 122 251 184.00 77.10 86 -0.00 289.6 20021005 211500.01 212000.01 301.9 69.02 19.12 0 10.87 46.45 2128 1493 9.61 34.21 148 259 184.00 77.10 97 -0.00 309.4 20021005 211500.01 212000.01 322.5 68.99 19.11 0 10.90 -23.09 1824 1805 9.66 34.40 122 290 184.00 77.10 100 -0.00 330.5 20021005 211500.01 212000.01 344.1 68.95 19.10 0 10.94 86.08 1753 2196 9.70 35.65 113 336 184.00 77.10 100 -0.00 352.5 20021005 211500.01 212000.01 366.5 68.91 19.10 0 10.93 43.83 2194 1927 9.74 44.44 176 371 184.00 77.10 100 -0.00 375.4 20021005 211500.01 212000.01 390.2 68.88 19.09 0 10.95 32.25 2000 2208 9.76 44.18 158 411 184.00 77.10 100 -0.00 399.7 20021005 211500.01 212000.01 414.8 68.84 19.08 0 10.91 -37.46 2097 2155 9.81 53.56 207 504 184.00 77.10 100 -0.00 424.9 20021005 211500.01 212000.01 439.8 68.80 19.07 0 10.87 -11.05 2110 1896 9.83 62.75 242 522 184.00 77.10 100 -0.00 450.4 20021005 211500.01 212000.01 466.3 68.75 19.07 0 10.93 72.65 2255 2373 9.88 66.12 266 655 184.00 77.10 100 -0.00 477.5 20021005 211500.01 212000.01 494.1 68.71 19.06 0 10.74 21.94 1690 2131 9.92 95.83 312 928 184.00 77.10 100 -0.00 505.9 20021005 211500.01 212000.01 522.6 68.67 19.05 0 10.69 57.63 5961 1852 10.21 272.19 2517 2392 184.00 77.10 100 -0.00 535.1 20021005 211500.01 212000.01 551.9 68.62 19.04 0 10.84 113.49 1598 3235 10.01 91.92 298 1442 184.00 77.10 100 -0.00 565.0 20021005 211500.01 212000.01 582.4 68.58 19.03 0 10.79 23.09 1362 3335 10.05 103.50 291 1740 184.00 77.10 100 -0.00 596.2 20021005 211500.01 212000.01 614.2 68.53 19.03 0 10.76 358.78 657 4342 9.99 56.09 152 2677 184.00 77.10 100 -0.00 628.6 20021005 211500.01 212000.01 646.8 68.49 19.02 0 10.90 1283.59 1074 7045 9.89 67.96 77 1138 184.00 77.10 100 -0.00 662.0 20021005 211500.01 212000.01 673.8 68.45 19.01 0 10.88 546.97 3989 2728 10.32 259.33 1548 2523 184.00 77.10 100 -0.00 689.6 20021005 212000.01 212500.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.44 1138.35 8383 8383 184.00 77.10 0 5.25 78.1 20021005 212000.01 212500.01 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.32 821.31 7316 7316 184.00 77.10 0 5.02 81.7 20021005 212000.01 212500.01 82.3 69.42 19.19 2 8.90 -0.00 208 208 10.32 1205.71 7439 7439 184.00 77.10 0 4.84 84.4 20021005 212000.01 212500.01 85.0 69.42 19.19 0 9.63 -18.67 279 279 9.56 76.14 381 381 184.00 77.10 0 4.66 87.1 20021005 212000.01 212500.01 88.5 69.41 19.19 0 10.10 -29.90 11 11 11.61 31.15 322 322 184.00 77.10 0 4.42 90.8 20021005 212000.01 212500.01 91.9 69.40 19.19 0 10.34 -21.15 2282 2282 10.58 25.90 8096 8096 184.00 77.10 0 5.41 94.2 20021005 212000.01 212500.01 94.6 69.40 19.19 0 10.47 22.63 1089 1089 10.27 26.00 2055 2055 184.00 77.10 0 4.95 97.0 20021005 212000.01 212500.01 97.2 69.39 19.19 0 10.46 5.48 88 213 10.26 24.09 65 333 184.00 77.10 0 3.80 99.7 20021005 212000.01 212500.01 100.7 69.39 19.19 0 10.55 -3.75 235 320 9.78 21.09 49 151 184.00 77.10 0 3.53 103.3 20021005 212000.01 212500.01 103.3 69.38 19.19 0 10.69 17.69 223 316 9.23 16.66 6 18 184.00 77.10 0 3.32 106.0 20021005 212000.01 212500.01 106.0 69.38 19.19 0 10.88 18.85 172 341 9.80 9.27 15 68 184.00 77.10 0 3.12 108.7 20021005 212000.01 212500.01 109.9 69.37 19.18 0 10.96 5.88 280 348 9.40 3.81 9 26 184.00 77.10 0 2.82 112.7 20021005 212000.01 212500.01 114.3 69.36 19.18 0 11.00 15.98 425 402 9.22 2.47 8 19 184.00 77.10 0 2.52 117.2 20021005 212000.01 212500.01 120.1 69.35 19.18 0 11.03 21.68 519 436 9.23 2.52 10 19 184.00 77.10 0 2.15 123.2 20021005 212000.01 212500.01 126.7 69.34 19.18 0 11.04 14.49 667 511 9.23 2.72 12 23 184.00 77.10 0 1.81 129.9 20021005 212000.01 212500.01 134.0 69.32 19.18 0 11.08 1.45 939 639 9.30 3.46 19 32 184.00 77.10 0 1.52 137.4 20021005 212000.01 212500.01 142.3 69.31 19.17 0 11.09 27.67 1175 765 9.36 4.35 27 43 184.00 77.10 0 1.26 145.9 20021005 212000.01 212500.01 152.1 69.29 19.17 0 11.05 29.99 1340 866 9.33 5.38 33 53 184.00 77.10 2 1.01 156.0 20021005 212000.01 212500.01 162.6 69.27 19.16 0 11.06 20.53 1369 1162 9.40 6.82 38 76 184.00 77.10 6 0.78 166.7 20021005 212000.01 212500.01 174.1 69.25 19.16 0 11.00 35.23 1581 1281 9.41 9.11 54 103 184.00 77.10 14 0.57 178.5 20021005 212000.01 212500.01 187.0 69.22 19.16 0 10.98 19.76 1275 1344 9.43 9.78 47 112 184.00 77.10 24 0.35 191.7 20021005 212000.01 212500.01 200.8 69.20 19.15 0 10.94 42.25 1226 1314 9.42 11.89 50 119 184.00 77.10 39 0.14 205.8 20021005 212000.01 212500.01 215.2 69.17 19.15 0 10.88 -22.64 1208 1388 9.44 14.60 59 149 184.00 77.10 49 -0.00 220.5 20021005 212000.01 212500.01 230.4 69.15 19.14 0 10.77 -78.02 1265 1206 9.42 18.16 77 166 184.00 77.10 57 -0.00 236.2 20021005 212000.01 212500.01 246.6 69.12 19.14 0 10.79 -68.86 1249 1520 9.46 21.62 75 204 184.00 77.10 67 -0.00 252.8 20021005 212000.01 212500.01 264.2 69.09 19.13 0 10.73 47.75 1367 1534 9.48 26.91 96 244 184.00 77.10 77 -0.00 270.7 20021005 212000.01 212500.01 282.6 69.06 19.12 0 10.76 15.78 1294 1770 9.53 29.41 90 279 184.00 77.10 86 -0.00 289.6 20021005 212000.01 212500.01 301.8 69.02 19.12 0 10.75 -11.71 1457 1582 9.56 33.45 109 280 184.00 77.10 97 -0.00 309.3 20021005 212000.01 212500.01 322.5 68.99 19.11 0 10.83 -50.21 1521 1873 9.62 33.14 106 306 184.00 77.10 100 -0.00 330.4 20021005 212000.01 212500.01 344.1 68.95 19.10 0 10.90 41.24 1665 1990 9.66 33.44 109 308 184.00 77.10 100 -0.00 352.5 20021005 212000.01 212500.01 366.6 68.91 19.10 0 10.89 -38.16 1579 2196 9.70 37.91 114 375 184.00 77.10 100 -0.00 375.5 20021005 212000.01 212500.01 390.3 68.88 19.09 0 10.87 -2.07 1944 1907 9.74 47.94 176 412 184.00 77.10 100 -0.00 399.8 20021005 212000.01 212500.01 415.0 68.84 19.08 0 10.92 20.60 1489 2215 9.77 39.82 117 410 184.00 77.10 100 -0.00 425.0 20021005 212000.01 212500.01 439.9 68.80 19.07 0 10.87 -53.85 1785 2397 9.83 57.58 196 616 184.00 77.10 100 -0.00 450.5 20021005 212000.01 212500.01 466.2 68.75 19.07 0 10.78 209.77 2392 1785 9.88 87.64 395 732 184.00 77.10 100 -0.00 477.4 20021005 212000.01 212500.01 494.2 68.71 19.06 0 10.77 -177.60 1442 2323 9.89 75.70 219 832 184.00 77.10 100 -0.00 506.0 20021005 212000.01 212500.01 522.6 68.67 19.05 0 10.76 -12.92 1899 2777 9.99 117.44 418 1435 184.00 77.10 100 -0.00 535.0 20021005 212000.01 212500.01 551.9 68.62 19.04 0 10.63 -151.10 3053 2269 10.11 250.18 1328 2453 184.00 77.10 100 -0.00 565.1 20021005 212000.01 212500.01 582.4 68.58 19.03 0 10.80 -1.45 1443 2627 10.03 95.69 284 1229 184.00 77.10 100 -0.00 596.1 20021005 212000.01 212500.01 614.1 68.53 19.03 1 10.80 -147.55 1099 2978 10.04 79.53 219 1437 184.00 77.10 100 -0.00 628.6 20021005 212000.01 212500.01 646.8 68.49 19.02 0 10.73 889.23 348 5083 9.66 29.81 20 707 184.00 77.10 100 -0.00 661.9 20021005 212000.01 212500.01 673.9 68.45 19.01 0 10.66 -288.73 2043 2043 10.26 266.76 1028 2496 184.00 77.10 100 -0.00 689.6 20021005 212500.01 213000.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.42 1023.99 8020 8020 184.00 77.10 0 5.25 78.0 20021005 212500.01 213000.01 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.28 750.74 6760 6760 184.00 77.10 0 5.02 81.7 20021005 212500.01 213000.01 82.3 69.42 19.19 2 8.90 -0.00 208 208 10.30 1019.41 7180 7180 184.00 77.10 0 4.84 84.4 20021005 212500.01 213000.01 85.0 69.42 19.19 0 9.86 -18.99 208 208 9.04 26.07 56 56 184.00 77.10 0 4.66 87.1 20021005 212500.01 213000.01 88.5 69.41 19.19 0 9.92 -67.81 176 176 9.24 25.99 68 68 184.00 77.10 0 4.42 90.8 20021005 212500.01 213000.01 91.9 69.40 19.19 0 10.02 21.58 148 148 9.41 24.85 125 125 184.00 77.10 0 4.08 94.3 20021005 212500.01 213000.01 94.6 69.40 19.19 0 10.23 25.33 121 121 9.42 25.44 54 54 184.00 77.10 0 3.64 97.0 20021005 212500.01 213000.01 97.2 69.39 19.19 0 10.21 -18.81 160 172 9.97 22.76 113 292 184.00 77.10 0 3.80 99.7 20021005 212500.01 213000.01 100.8 69.39 19.19 0 10.33 13.87 145 187 9.51 21.74 26 74 184.00 77.10 0 3.53 103.3 20021005 212500.01 213000.01 103.3 69.38 19.19 0 10.45 -40.93 187 211 9.86 25.65 60 160 184.00 77.10 0 3.32 106.0 20021005 212500.01 213000.01 106.0 69.38 19.19 0 10.56 -8.63 165 188 9.67 12.37 26 69 184.00 77.10 0 3.12 108.7 20021005 212500.01 213000.01 109.9 69.37 19.18 0 10.78 8.65 287 262 9.27 4.43 11 25 184.00 77.10 0 2.82 112.7 20021005 212500.01 213000.01 114.3 69.36 19.18 0 10.90 16.11 358 338 9.07 2.35 6 14 184.00 77.10 0 2.52 117.2 20021005 212500.01 213000.01 120.1 69.35 19.18 0 10.97 12.12 465 395 9.07 2.31 7 15 184.00 77.10 0 2.15 123.1 20021005 212500.01 213000.01 126.8 69.34 19.18 0 11.01 13.19 587 484 9.07 2.44 8 17 184.00 77.10 0 1.81 130.0 20021005 212500.01 213000.01 134.0 69.32 19.18 0 11.03 11.60 671 571 9.12 2.78 10 21 184.00 77.10 0 1.52 137.4 20021005 212500.01 213000.01 142.4 69.31 19.17 0 11.01 35.77 820 630 9.17 3.44 15 29 184.00 77.10 0 1.26 146.0 20021005 212500.01 213000.01 152.0 69.29 19.17 0 11.01 37.59 942 806 9.21 4.28 19 39 184.00 77.10 2 1.01 155.9 20021005 212500.01 213000.01 162.7 69.27 19.16 0 10.98 26.72 1095 1000 9.28 6.08 28 60 184.00 77.10 6 0.78 166.8 20021005 212500.01 213000.01 174.1 69.25 19.16 0 10.96 32.30 1196 1155 9.31 7.63 35 78 184.00 77.10 14 0.57 178.5 20021005 212500.01 213000.01 186.9 69.22 19.16 0 10.92 7.52 1150 1258 9.35 9.61 40 98 184.00 77.10 24 0.35 191.6 20021005 212500.01 213000.01 200.7 69.20 19.15 0 10.95 -20.13 933 1384 9.38 9.46 31 102 184.00 77.10 39 0.14 205.8 20021005 212500.01 213000.01 215.0 69.17 19.15 0 10.90 -5.96 1047 1456 9.40 12.07 43 129 184.00 77.10 49 -0.00 220.4 20021005 212500.01 213000.01 230.3 69.15 19.14 0 10.83 -23.37 1296 1427 9.43 16.65 68 167 184.00 77.10 57 -0.00 236.0 20021005 212500.01 213000.01 246.7 69.12 19.14 0 10.78 2.67 1331 1538 9.47 21.77 84 216 184.00 77.10 67 -0.00 252.8 20021005 212500.01 213000.01 264.1 69.09 19.13 0 10.78 -32.20 1416 1590 9.50 24.37 89 228 184.00 77.10 77 -0.00 270.7 20021005 212500.01 213000.01 282.6 69.06 19.12 0 10.82 -56.78 1299 1732 9.52 25.00 77 234 184.00 77.10 86 -0.00 289.6 20021005 212500.01 213000.01 302.0 69.02 19.12 0 10.86 16.57 1480 1756 9.56 26.52 83 229 184.00 77.10 97 -0.00 309.4 20021005 212500.01 213000.01 322.5 68.99 19.11 0 10.90 -23.17 1352 1951 9.59 24.76 73 244 184.00 77.10 100 -0.00 330.4 20021005 212500.01 213000.01 344.1 68.95 19.10 0 10.90 34.27 1483 1916 9.64 29.53 88 267 184.00 77.10 100 -0.00 352.5 20021005 212500.01 213000.01 366.6 68.91 19.10 0 10.89 57.08 1485 2310 9.69 35.46 105 381 184.00 77.10 100 -0.00 375.6 20021005 212500.01 213000.01 390.3 68.88 19.09 0 10.88 -61.07 1694 2226 9.73 43.24 140 433 184.00 77.10 100 -0.00 399.8 20021005 212500.01 213000.01 414.9 68.84 19.08 0 10.82 64.00 1467 2090 9.77 47.95 142 478 184.00 77.10 100 -0.00 425.0 20021005 212500.01 213000.01 439.9 68.80 19.07 0 10.73 1.92 1588 1863 9.81 67.62 222 621 184.00 77.10 100 -0.00 450.5 20021005 212500.01 213000.01 466.4 68.75 19.07 0 10.68 -62.18 1690 1770 9.84 85.92 290 733 184.00 77.10 100 -0.00 477.6 20021005 212500.01 213000.01 494.0 68.71 19.06 0 10.67 166.12 1423 2046 9.89 91.47 274 926 184.00 77.10 100 -0.00 505.9 20021005 212500.01 213000.01 522.6 68.67 19.05 0 10.59 -131.77 1553 1767 9.94 125.99 408 1114 184.00 77.10 100 -0.00 535.1 20021005 212500.01 213000.01 551.9 68.62 19.04 0 10.65 9.85 1708 2133 10.00 137.29 448 1342 184.00 77.10 100 -0.00 565.0 20021005 212500.01 213000.01 582.3 68.58 19.03 0 10.66 107.70 1253 3006 10.05 132.28 362 2096 184.00 77.10 100 -0.00 596.1 20021005 212500.01 213000.01 614.1 68.53 19.03 0 10.48 -333.36 403 1881 9.93 81.71 143 1620 184.00 77.10 100 -0.00 628.5 20021005 212500.01 213000.01 646.7 68.49 19.02 0 10.12 -484.40 167 474 9.86 101.15 107 684 184.00 77.10 100 -0.00 661.9 20021005 212500.01 213000.01 673.9 68.45 19.01 0 10.34 -329.35 187 1164 10.01 98.15 119 1732 184.00 77.10 100 -0.00 689.6 20021005 213000.01 213455.00 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.42 1008.55 7985 7985 184.00 77.10 0 5.25 78.0 20021005 213000.01 213455.00 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.28 727.03 6750 6750 184.00 77.10 0 5.02 81.8 20021005 213000.01 213455.00 82.3 69.42 19.19 2 8.90 -0.00 208 208 10.30 1047.43 7105 7105 184.00 77.10 0 4.84 84.4 20021005 213000.01 213455.00 85.0 69.42 19.19 0 9.62 -40.70 65 65 9.46 33.51 122 122 184.00 77.10 0 4.66 87.2 20021005 213000.01 213455.00 88.5 69.41 19.19 0 9.85 -32.89 130 130 9.23 25.77 67 67 184.00 77.10 0 4.42 90.7 20021005 213000.01 213455.00 91.9 69.40 19.19 0 9.86 50.56 109 109 9.40 33.46 132 132 184.00 77.10 0 3.91 94.3 20021005 213000.01 213455.00 94.6 69.40 19.19 0 10.20 -24.35 347 347 9.34 37.83 80 80 184.00 77.10 0 4.40 97.0 20021005 213000.01 213455.00 97.2 69.39 19.19 0 10.42 34.65 62 223 10.38 28.91 63 466 184.00 77.10 0 3.80 99.7 20021005 213000.01 213455.00 100.7 69.39 19.19 0 10.30 -18.68 232 199 9.73 23.36 80 171 184.00 77.10 0 3.53 103.3 20021005 213000.01 213455.00 103.3 69.38 19.19 0 10.32 -46.18 276 161 9.82 31.06 114 184 184.00 77.10 0 3.32 106.0 20021005 213000.01 213455.00 106.1 69.38 19.19 0 10.46 24.28 291 164 9.63 16.17 58 91 184.00 77.10 0 3.12 108.8 20021005 213000.01 213455.00 109.9 69.37 19.18 0 10.73 4.85 287 276 9.31 5.18 13 31 184.00 77.10 0 2.82 112.7 20021005 213000.01 213455.00 114.2 69.36 19.18 0 10.85 11.32 362 355 9.12 2.97 8 19 184.00 77.10 0 2.52 117.2 20021005 213000.01 213455.00 120.1 69.35 19.18 0 10.95 22.30 428 400 9.13 2.40 8 17 184.00 77.10 0 2.15 123.1 20021005 213000.01 213455.00 126.7 69.34 19.18 0 11.02 18.79 486 479 9.16 2.39 7 17 184.00 77.10 0 1.81 129.9 20021005 213000.01 213455.00 134.1 69.32 19.18 0 11.09 19.64 600 604 9.28 2.59 10 24 184.00 77.10 0 1.52 137.5 20021005 213000.01 213455.00 142.3 69.31 19.17 0 11.11 20.20 708 674 9.34 2.88 13 29 184.00 77.10 0 1.26 145.9 20021005 213000.01 213455.00 152.0 69.29 19.17 0 11.11 19.68 806 816 9.32 3.55 15 35 184.00 77.10 2 1.01 155.9 20021005 213000.01 213455.00 162.6 69.27 19.16 0 11.10 17.98 968 1062 9.38 4.93 21 55 184.00 77.10 6 0.78 166.7 20021005 213000.01 213455.00 174.1 69.25 19.16 0 11.06 -4.81 1192 1161 9.37 6.83 31 70 184.00 77.10 14 0.57 178.5 20021005 213000.01 213455.00 187.0 69.22 19.16 0 11.05 5.01 1285 1355 9.42 8.71 40 96 184.00 77.10 24 0.35 191.7 20021005 213000.01 213455.00 200.7 69.20 19.15 0 11.05 -22.49 1178 1429 9.44 9.36 37 99 184.00 77.10 39 0.14 205.7 20021005 213000.01 213455.00 215.1 69.17 19.15 0 11.01 -3.85 1137 1595 9.44 11.00 39 119 184.00 77.10 49 -0.00 220.5 20021005 213000.01 213455.00 230.4 69.15 19.14 0 10.93 -29.81 1188 1526 9.47 13.70 52 146 184.00 77.10 57 -0.00 236.2 20021005 213000.01 213455.00 246.7 69.12 19.14 0 10.91 -0.29 1149 1636 9.48 16.19 53 165 184.00 77.10 67 -0.00 252.9 20021005 213000.01 213455.00 264.2 69.09 19.13 0 10.88 -1.27 1371 1635 9.49 20.23 69 185 184.00 77.10 77 -0.00 270.8 20021005 213000.01 213455.00 282.6 69.06 19.12 0 10.93 -7.34 1310 1978 9.56 20.06 61 208 184.00 77.10 86 -0.00 289.6 20021005 213000.01 213455.00 301.9 69.02 19.12 0 10.92 22.04 1358 1821 9.56 21.86 65 204 184.00 77.10 97 -0.00 309.3 20021005 213000.01 213455.00 322.5 68.99 19.11 0 10.97 -9.41 1304 2084 9.61 20.76 59 220 184.00 77.10 100 -0.00 330.4 20021005 213000.01 213455.00 344.1 68.95 19.10 0 10.96 -10.37 1348 2009 9.65 23.15 68 237 184.00 77.10 100 -0.00 352.5 20021005 213000.01 213455.00 366.6 68.91 19.10 0 10.92 25.63 1347 2155 9.69 29.25 84 311 184.00 77.10 100 -0.00 375.6 20021005 213000.01 213455.00 390.3 68.88 19.09 0 10.93 -12.68 1435 2201 9.72 31.78 94 340 184.00 77.10 100 -0.00 399.8 20021005 213000.01 213455.00 415.0 68.84 19.08 0 10.90 89.45 1374 2300 9.77 37.48 109 427 184.00 77.10 100 -0.00 425.0 20021005 213000.01 213455.00 439.8 68.80 19.07 0 10.81 -15.96 1455 2221 9.81 54.18 159 572 184.00 77.10 100 -0.00 450.5 20021005 213000.01 213455.00 466.2 68.75 19.07 0 10.78 25.28 2057 2322 9.87 87.42 333 886 184.00 77.10 100 -0.00 477.4 20021005 213000.01 213455.00 494.0 68.71 19.06 0 10.79 50.28 1353 2331 9.88 65.51 183 743 184.00 77.10 100 -0.00 505.9 20021005 213000.01 213455.00 522.5 68.67 19.05 0 10.71 -79.63 1145 2593 9.93 81.32 220 1179 184.00 77.10 100 -0.00 535.0 20021005 213000.01 213455.00 552.0 68.62 19.04 0 10.67 -218.27 2226 2954 10.07 196.85 779 2432 184.00 77.10 100 -0.00 565.1 20021005 213000.01 213455.00 582.4 68.58 19.03 0 10.72 244.62 892 4783 10.04 91.15 253 3585 184.00 77.10 100 -0.00 596.1 20021005 213000.01 213455.00 614.1 68.53 19.03 0 10.75 446.21 526 3894 9.73 40.18 35 594 184.00 77.10 100 -0.00 628.6 20021005 213000.01 213455.00 646.7 68.49 19.02 0 10.55 260.13 264 1273 9.88 45.72 67 769 184.00 77.10 100 -0.00 661.8 20021005 213000.01 213455.00 673.9 68.45 19.01 0 10.70 -12.30 549 5056 10.12 83.00 206 5142 184.00 77.10 100 -0.00 689.6 20021005 213515.00 214000.00 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.42 965.71 7911 7911 184.00 77.10 0 5.25 78.0 20021005 213515.00 214000.00 79.8 69.43 19.20 2 8.90 -0.00 211 211 10.27 712.55 6556 6556 184.00 77.10 0 5.02 81.8 20021005 213515.00 214000.00 82.3 69.42 19.19 2 8.90 -0.00 208 208 10.26 1044.10 6689 6689 184.00 77.10 0 4.84 84.4 20021005 213515.00 214000.00 85.0 69.42 19.19 0 8.59 1.41 3 3 9.18 3.94 8 8 184.00 77.10 0 4.66 87.2 20021005 213515.00 214000.00 88.5 69.41 19.19 0 10.44 -48.91 3 3 11.84 16.57 68 68 184.00 77.10 0 4.42 90.7 20021005 213515.00 214000.00 91.9 69.40 19.19 0 9.85 29.82 105 105 9.24 39.83 74 74 184.00 77.10 0 3.43 94.3 20021005 213515.00 214000.00 94.6 69.40 19.19 0 10.40 158.18 1789 1789 10.55 48.90 5623 5623 184.00 77.10 0 4.98 97.0 20021005 213515.00 214000.00 97.2 69.39 19.19 0 10.27 -2.30 63 207 9.98 22.32 36 242 184.00 77.10 0 3.80 99.7 20021005 213515.00 214000.00 100.7 69.39 19.19 0 10.29 60.97 131 277 9.87 33.33 62 280 184.00 77.10 0 3.53 103.3 20021005 213515.00 214000.00 103.3 69.38 19.19 0 10.67 -14.94 52 308 10.20 25.03 20 245 184.00 77.10 0 3.32 106.0 20021005 213515.00 214000.00 106.0 69.38 19.19 0 10.47 34.71 283 264 9.64 20.45 53 120 184.00 77.10 0 3.12 108.7 20021005 213515.00 214000.00 110.0 69.37 19.18 0 10.62 25.13 310 288 9.27 7.12 18 40 184.00 77.10 0 2.82 112.8 20021005 213515.00 214000.00 114.2 69.36 19.18 0 10.72 25.48 349 345 9.12 3.68 11 25 184.00 77.10 0 2.52 117.1 20021005 213515.00 214000.00 120.1 69.35 19.18 0 10.85 13.38 426 414 9.16 3.10 10 24 184.00 77.10 0 2.15 123.1 20021005 213515.00 214000.00 126.7 69.34 19.18 0 10.91 10.66 543 494 9.22 3.15 12 27 184.00 77.10 0 1.81 129.9 20021005 213515.00 214000.00 134.0 69.32 19.18 0 10.99 17.37 640 596 9.31 3.29 14 32 184.00 77.10 0 1.52 137.4 20021005 213515.00 214000.00 142.3 69.31 19.17 0 11.01 23.26 767 658 9.36 3.59 18 37 184.00 77.10 0 1.26 145.9 20021005 213515.00 214000.00 152.0 69.29 19.17 0 11.04 29.17 939 876 9.38 4.48 22 50 184.00 77.10 2 1.01 155.9 20021005 213515.00 214000.00 162.6 69.27 19.16 0 11.03 32.71 1223 1097 9.41 6.22 35 74 184.00 77.10 6 0.78 166.7 20021005 213515.00 214000.00 174.0 69.25 19.16 0 10.98 -0.75 1279 1205 9.42 8.03 42 94 184.00 77.10 14 0.57 178.4 20021005 213515.00 214000.00 186.9 69.23 19.16 0 11.02 -22.09 1252 1344 9.45 9.01 43 104 184.00 77.10 24 0.35 191.6 20021005 213515.00 214000.00 200.6 69.20 19.15 0 10.95 -2.07 1250 1395 9.47 11.57 55 135 184.00 77.10 39 0.14 205.7 20021005 213515.00 214000.00 215.1 69.17 19.15 0 10.89 13.15 1270 1384 9.47 15.18 63 154 184.00 77.10 49 -0.00 220.5 20021005 213515.00 214000.00 230.3 69.15 19.14 0 10.88 27.90 1316 1606 9.50 17.65 69 186 184.00 77.10 57 -0.00 236.1 20021005 213515.00 214000.00 246.6 69.12 19.14 0 10.86 -10.55 1230 1577 9.49 19.12 67 189 184.00 77.10 67 -0.00 252.7 20021005 213515.00 214000.00 264.0 69.09 19.13 0 10.85 -0.16 1316 1670 9.52 22.95 75 214 184.00 77.10 77 -0.00 270.6 20021005 213515.00 214000.00 282.5 69.06 19.12 0 10.90 83.24 1356 1720 9.57 23.12 70 204 184.00 77.10 86 -0.00 289.5 20021005 213515.00 214000.00 301.8 69.02 19.12 0 10.88 35.04 1526 1601 9.59 26.67 88 218 184.00 77.10 97 -0.00 309.3 20021005 213515.00 214000.00 322.4 68.99 19.11 0 10.88 108.72 1576 1628 9.64 30.41 102 251 184.00 77.10 100 -0.00 330.3 20021005 213515.00 214000.00 344.2 68.95 19.10 0 10.91 3.51 1579 1757 9.67 32.28 102 269 184.00 77.10 100 -0.00 352.6 20021005 213515.00 214000.00 366.6 68.91 19.10 0 10.95 42.16 1758 2044 9.74 37.21 122 336 184.00 77.10 100 -0.00 375.6 20021005 213515.00 214000.00 390.3 68.88 19.09 0 10.91 -85.58 1388 2026 9.74 35.32 102 348 184.00 77.10 100 -0.00 399.8 20021005 213515.00 214000.00 414.9 68.84 19.08 0 10.90 1.93 1721 1929 9.80 47.69 156 416 184.00 77.10 100 -0.00 424.9 20021005 213515.00 214000.00 439.9 68.80 19.07 0 10.90 74.25 1249 2277 9.82 39.64 112 477 184.00 77.10 100 -0.00 450.6 20021005 213515.00 214000.00 466.2 68.75 19.07 0 10.78 40.38 1848 1915 9.88 81.00 276 690 184.00 77.10 100 -0.00 477.4 20021005 213515.00 214000.00 494.1 68.71 19.06 0 10.70 86.27 1777 2025 9.94 110.46 368 1006 184.00 77.10 100 -0.00 506.0 20021005 213515.00 214000.00 522.7 68.67 19.05 0 10.73 112.64 1657 2090 9.96 104.02 332 992 184.00 77.10 100 -0.00 535.2 20021005 213515.00 214000.00 551.9 68.62 19.04 0 10.76 293.51 1491 2486 10.01 102.59 303 1196 184.00 77.10 100 -0.00 565.0 20021005 213515.00 214000.00 582.3 68.58 19.03 0 10.71 -150.26 2268 2330 10.07 175.01 652 1592 184.00 77.10 100 -0.00 596.1 20021005 213515.00 214000.00 614.1 68.53 19.03 0 10.64 658.48 2261 2250 10.15 235.31 952 2291 184.00 77.10 100 -0.00 628.6 20021005 213515.00 214000.00 646.7 68.49 19.02 0 10.74 -283.37 933 3560 10.11 101.20 245 2329 184.00 77.10 100 -0.00 661.9 20021005 213515.00 214000.00 673.8 68.45 19.01 0 10.18 183.75 423 523 10.01 200.18 340 985 184.00 77.10 100 -0.00 689.5 20021005 214000.00 214345.00 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.41 934.40 7781 7781 184.00 77.10 0 5.25 78.0 20021005 214000.00 214345.00 79.8 69.43 19.20 2 8.90 -0.00 211 211 10.25 653.17 6296 6296 184.00 77.10 0 5.02 81.8 20021005 214000.00 214345.00 82.3 69.42 19.19 2 8.90 -0.00 208 208 10.28 896.17 6897 6897 184.00 77.10 0 4.84 84.4 20021005 214000.00 214345.00 85.0 69.42 19.19 0 9.90 85.03 760 760 9.51 79.31 404 404 184.00 77.10 0 4.66 87.1 20021005 214000.00 214345.00 88.4 69.41 19.19 0 10.60 56.41 1 1 11.93 12.32 23 23 184.00 77.10 0 4.42 90.7 20021005 214000.00 214345.00 91.9 69.40 19.19 0 9.76 56.97 80 80 9.70 22.72 389 389 184.00 77.10 0 4.34 94.3 20021005 214000.00 214345.00 94.6 69.40 19.19 0 10.07 24.83 96 96 9.39 29.52 58 58 184.00 77.10 0 3.53 97.0 20021005 214000.00 214345.00 97.3 69.39 19.19 0 10.00 9.69 214 160 9.25 32.99 44 75 184.00 77.10 0 3.80 99.7 20021005 214000.00 214345.00 100.7 69.39 19.19 0 10.16 41.55 192 224 9.73 33.19 93 253 184.00 77.10 0 3.53 103.3 20021005 214000.00 214345.00 103.3 69.38 19.19 0 10.11 35.11 484 157 9.83 46.31 306 352 184.00 77.10 0 3.32 106.0 20021005 214000.00 214345.00 106.0 69.38 19.19 0 10.38 9.18 280 235 9.60 20.90 59 123 184.00 77.10 0 3.12 108.7 20021005 214000.00 214345.00 110.0 69.37 19.18 0 10.59 16.87 286 355 9.26 7.33 16 46 184.00 77.10 0 2.82 112.8 20021005 214000.00 214345.00 114.3 69.36 19.18 0 10.62 13.09 416 322 9.06 4.46 15 28 184.00 77.10 0 2.52 117.2 20021005 214000.00 214345.00 120.1 69.35 19.18 0 10.71 1.45 499 380 9.06 3.72 14 26 184.00 77.10 0 2.15 123.1 20021005 214000.00 214345.00 126.7 69.34 19.18 0 10.74 18.11 639 472 9.08 4.62 17 31 184.00 77.10 0 1.81 129.9 20021005 214000.00 214345.00 134.1 69.32 19.18 0 10.81 27.77 794 557 9.14 4.89 21 36 184.00 77.10 0 1.52 137.5 20021005 214000.00 214345.00 142.3 69.31 19.17 0 10.81 25.82 1082 620 9.21 5.94 36 53 184.00 77.10 0 1.26 145.9 20021005 214000.00 214345.00 152.0 69.29 19.17 0 10.85 54.14 1155 835 9.25 6.56 36 64 184.00 77.10 2 1.01 155.9 20021005 214000.00 214345.00 162.6 69.27 19.16 0 10.89 26.07 1268 1091 9.32 8.29 44 90 184.00 77.10 6 0.78 166.7 20021005 214000.00 214345.00 174.1 69.25 19.16 0 10.85 30.69 1486 1127 9.38 11.04 67 123 184.00 77.10 14 0.57 178.4 20021005 214000.00 214345.00 186.9 69.23 19.16 0 10.86 -11.23 1361 1250 9.40 12.57 66 139 184.00 77.10 24 0.35 191.6 20021005 214000.00 214345.00 200.5 69.20 19.15 0 10.83 46.10 1372 1253 9.44 15.27 77 162 184.00 77.10 39 0.14 205.6 20021005 214000.00 214345.00 215.0 69.17 19.15 0 10.87 15.83 1396 1355 9.46 15.93 74 162 184.00 77.10 49 -0.00 220.4 20021005 214000.00 214345.00 230.2 69.15 19.14 0 10.86 92.59 1301 1477 9.50 18.35 74 187 184.00 77.10 57 -0.00 235.9 20021005 214000.00 214345.00 246.6 69.12 19.14 0 10.80 -1.06 1335 1418 9.52 22.44 92 219 184.00 77.10 67 -0.00 252.8 20021005 214000.00 214345.00 264.1 69.09 19.13 0 10.83 94.93 1568 1477 9.56 26.52 105 228 184.00 77.10 77 -0.00 270.7 20021005 214000.00 214345.00 282.6 69.06 19.12 0 10.86 49.80 1448 1676 9.61 29.27 92 246 184.00 77.10 86 -0.00 289.6 20021005 214000.00 214345.00 301.7 69.02 19.12 0 10.93 60.95 1688 1657 9.65 28.16 100 234 184.00 77.10 97 -0.00 309.2 20021005 214000.00 214345.00 322.5 68.99 19.11 0 10.99 55.64 1638 1787 9.70 28.33 91 235 184.00 77.10 100 -0.00 330.4 20021005 214000.00 214345.00 344.2 68.95 19.10 0 11.00 -24.26 1713 1948 9.73 32.71 106 285 184.00 77.10 100 -0.00 352.6 20021005 214000.00 214345.00 366.6 68.91 19.10 0 10.99 23.33 2008 1949 9.79 41.01 154 354 184.00 77.10 100 -0.00 375.6 20021005 214000.00 214345.00 390.3 68.88 19.09 0 11.02 48.86 1688 2040 9.81 35.30 115 326 184.00 77.10 100 -0.00 399.8 20021005 214000.00 214345.00 414.9 68.84 19.08 0 11.02 76.55 1595 2365 9.86 39.69 120 418 184.00 77.10 100 -0.00 425.0 20021005 214000.00 214345.00 440.0 68.80 19.07 0 10.89 0.20 1690 1844 9.88 58.37 192 497 184.00 77.10 100 -0.00 450.6 20021005 214000.00 214345.00 466.3 68.75 19.07 0 10.97 -44.40 1786 2055 9.90 53.44 174 471 184.00 77.10 100 -0.00 477.5 20021005 214000.00 214345.00 494.1 68.71 19.06 0 10.94 -17.11 1601 2279 9.95 58.49 185 620 184.00 77.10 100 -0.00 506.0 20021005 214000.00 214345.00 522.5 68.67 19.05 0 10.87 46.02 1501 2295 9.99 71.57 218 789 184.00 77.10 100 -0.00 534.9 20021005 214000.00 214345.00 552.0 68.62 19.04 0 10.84 -36.74 1199 2661 10.01 73.71 204 1075 184.00 77.10 100 -0.00 565.1 20021005 214000.00 214345.00 582.4 68.58 19.03 0 10.82 -188.37 2366 2312 10.11 150.43 627 1452 184.00 77.10 100 -0.00 596.1 20021005 214000.00 214345.00 614.1 68.53 19.03 0 10.63 479.85 639 1288 9.97 77.35 159 733 184.00 77.10 100 -0.00 628.5 20021005 214000.00 214345.00 646.7 68.49 19.02 0 10.69 399.85 1703 1903 10.16 180.19 589 1584 184.00 77.10 100 -0.00 661.8 20021005 214000.00 214345.00 673.8 68.45 19.01 0 10.63 14.58 1055 2045 10.25 192.73 502 2259 184.00 77.10 100 -0.00 689.5 20021005 214505.00 215000.00 76.2 69.43 19.20 2 8.90 -0.00 216 216 10.44 1265.73 8424 8424 184.00 77.10 0 5.25 78.2 20021005 214505.00 215000.00 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.33 900.91 7496 7496 184.00 77.10 0 5.02 81.7 20021005 214505.00 215000.00 82.3 69.42 19.19 2 8.90 -0.00 208 208 10.33 1316.53 7654 7654 184.00 77.10 0 4.84 84.4 20021005 214505.00 215000.00 85.0 69.42 19.19 0 9.62 101.89 223 223 9.58 71.81 356 356 184.00 77.10 0 4.66 87.2 20021005 214505.00 215000.00 88.5 69.41 19.19 0 9.77 71.38 165 165 9.39 48.33 128 128 184.00 77.10 0 4.42 90.8 20021005 214505.00 215000.00 91.9 69.40 19.19 3 9.67 -43.30 33 33 9.09 39.51 21 21 184.00 77.10 0 -0.00 94.2 20021005 214505.00 215000.00 94.6 69.40 19.19 0 9.86 16.64 246 246 9.75 74.94 484 484 184.00 77.10 0 4.40 97.0 20021005 214505.00 215000.00 97.2 69.39 19.19 3 9.58 27.73 423 4 9.01 60.44 180 6 184.00 77.10 0 3.80 99.7 20021005 214505.00 215000.00 100.8 69.39 19.19 0 10.34 62.94 107 230 10.01 33.34 60 276 184.00 77.10 0 3.53 103.3 20021005 214505.00 215000.00 103.3 69.38 19.19 0 10.24 -50.94 541 123 9.95 49.89 337 325 184.00 77.10 0 3.32 106.0 20021005 214505.00 215000.00 106.0 69.38 19.19 0 10.41 -26.95 287 151 9.72 20.80 77 116 184.00 77.10 0 3.12 108.7 20021005 214505.00 215000.00 109.9 69.37 19.18 0 10.76 17.95 305 285 9.39 6.50 16 36 184.00 77.10 0 2.82 112.7 20021005 214505.00 215000.00 114.2 69.36 19.18 0 10.97 10.04 316 355 9.25 2.76 7 18 184.00 77.10 0 2.52 117.1 20021005 214505.00 215000.00 120.0 69.35 19.18 0 11.12 24.21 403 424 9.28 2.14 7 16 184.00 77.10 0 2.15 123.0 20021005 214505.00 215000.00 126.7 69.34 19.18 0 11.18 23.08 508 507 9.34 2.11 8 18 184.00 77.10 0 1.81 129.9 20021005 214505.00 215000.00 134.0 69.32 19.18 0 11.21 26.43 626 596 9.37 2.46 10 22 184.00 77.10 0 1.52 137.4 20021005 214505.00 215000.00 142.5 69.31 19.17 0 11.19 22.74 736 670 9.39 3.19 13 28 184.00 77.10 0 1.26 146.1 20021005 214505.00 215000.00 152.0 69.29 19.17 0 11.15 37.36 859 845 9.39 3.97 17 39 184.00 77.10 2 1.01 155.9 20021005 214505.00 215000.00 162.6 69.27 19.16 0 11.10 29.21 1055 1076 9.44 6.18 28 66 184.00 77.10 6 0.78 166.7 20021005 214505.00 215000.00 174.1 69.25 19.16 0 11.05 18.17 1172 1305 9.46 8.19 36 92 184.00 77.10 14 0.57 178.5 20021005 214505.00 215000.00 187.1 69.22 19.16 0 11.01 49.05 1092 1353 9.46 10.14 40 109 184.00 77.10 24 0.35 191.8 20021005 214505.00 215000.00 200.8 69.20 19.15 0 10.94 25.80 1070 1364 9.49 12.86 49 137 184.00 77.10 39 0.14 205.8 20021005 214505.00 215000.00 215.2 69.17 19.15 0 10.87 24.03 1082 1246 9.45 14.79 56 143 184.00 77.10 49 -0.00 220.6 20021005 214505.00 215000.00 230.4 69.15 19.14 0 10.80 22.24 1251 1270 9.48 19.11 80 183 184.00 77.10 57 -0.00 236.2 20021005 214505.00 215000.00 246.6 69.12 19.14 0 10.82 37.95 1127 1459 9.50 19.08 67 191 184.00 77.10 67 -0.00 252.7 20021005 214505.00 215000.00 264.2 69.09 19.13 0 10.84 74.03 1384 1607 9.53 23.94 84 220 184.00 77.10 77 -0.00 270.7 20021005 214505.00 215000.00 282.6 69.06 19.12 0 10.88 75.87 1353 1811 9.59 24.51 79 239 184.00 77.10 86 -0.00 289.6 20021005 214505.00 215000.00 301.9 69.02 19.12 0 10.91 5.80 1351 1701 9.59 24.64 73 213 184.00 77.10 97 -0.00 309.4 20021005 214505.00 215000.00 322.4 68.99 19.11 0 10.94 93.31 1578 1832 9.67 29.10 92 252 184.00 77.10 100 -0.00 330.4 20021005 214505.00 215000.00 344.0 68.95 19.10 0 10.99 -15.42 1288 2059 9.69 24.41 68 253 184.00 77.10 100 -0.00 352.5 20021005 214505.00 215000.00 366.6 68.91 19.10 0 10.97 8.54 1489 2220 9.76 32.63 97 342 184.00 77.10 100 -0.00 375.5 20021005 214505.00 215000.00 390.3 68.88 19.09 0 10.96 27.48 1468 2040 9.78 35.01 102 333 184.00 77.10 100 -0.00 399.8 20021005 214505.00 215000.00 414.9 68.84 19.08 0 10.97 16.26 1251 2339 9.81 32.05 89 391 184.00 77.10 100 -0.00 425.0 20021005 214505.00 215000.00 439.9 68.80 19.07 0 10.93 80.26 1542 2433 9.88 49.40 148 553 184.00 77.10 100 -0.00 450.5 20021005 214505.00 215000.00 466.3 68.75 19.07 0 10.88 -31.22 1507 2257 9.89 57.47 169 597 184.00 77.10 100 -0.00 477.5 20021005 214505.00 215000.00 494.1 68.71 19.06 0 10.79 -154.99 2093 2099 9.97 102.62 396 951 184.00 77.10 100 -0.00 505.9 20021005 214505.00 215000.00 522.7 68.67 19.05 0 10.77 46.08 1500 2295 9.99 95.01 284 1025 184.00 77.10 100 -0.00 535.2 20021005 214505.00 215000.00 552.0 68.62 19.04 0 10.71 220.08 1885 2218 10.06 149.52 526 1474 184.00 77.10 100 -0.00 565.1 20021005 214505.00 215000.00 582.4 68.58 19.03 0 10.69 233.64 4169 2415 10.22 320.35 2098 3060 184.00 77.10 100 -0.00 596.1 20021005 214505.00 215000.00 614.0 68.53 19.03 3 10.28 -654.23 5724 57 9.95 329.99 2195 79 184.00 77.10 100 -0.00 628.5 20021005 214505.00 215000.00 646.7 68.49 19.02 0 10.68 46.06 693 3071 10.10 96.60 225 2503 184.00 77.10 100 -0.00 661.9 20021005 214505.00 215000.00 673.8 68.45 19.01 0 10.35 133.17 1151 1047 10.23 326.93 1103 2466 184.00 77.10 100 -0.00 689.5 20021005 215000.00 215350.00 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.42 1041.48 8040 8040 184.00 77.10 0 5.25 78.1 20021005 215000.00 215350.00 79.8 69.43 19.20 2 8.90 -0.00 211 211 10.30 729.10 6987 6987 184.00 77.10 0 5.02 81.8 20021005 215000.00 215350.00 82.3 69.42 19.19 2 8.90 -0.00 208 208 10.29 1118.91 6997 6997 184.00 77.10 0 4.84 84.4 20021005 215000.00 215350.00 85.0 69.42 19.19 0 9.73 -239.76 299 299 9.47 54.62 265 265 184.00 77.10 0 4.66 87.2 20021005 215000.00 215350.00 88.5 69.41 19.19 0 9.85 4.70 328 328 9.37 55.92 160 160 184.00 77.10 0 4.42 90.7 20021005 215000.00 215350.00 91.9 69.40 19.19 0 9.99 57.87 191 191 9.32 32.35 106 106 184.00 77.10 0 4.18 94.2 20021005 215000.00 215350.00 94.6 69.40 19.19 0 10.43 -3.12 2414 2414 10.39 66.54 4491 4491 184.00 77.10 0 5.06 97.0 20021005 215000.00 215350.00 97.2 69.39 19.19 0 10.61 -8.41 25 195 10.66 28.77 29 453 184.00 77.10 0 3.80 99.7 20021005 215000.00 215350.00 100.7 69.39 19.19 0 10.37 11.79 213 329 9.82 31.65 72 251 184.00 77.10 0 3.53 103.3 20021005 215000.00 215350.00 103.3 69.38 19.19 0 10.57 -70.85 106 283 10.04 24.23 36 204 184.00 77.10 0 3.32 106.0 20021005 215000.00 215350.00 106.0 69.38 19.19 0 10.61 5.55 253 388 9.73 18.23 39 135 184.00 77.10 0 3.12 108.7 20021005 215000.00 215350.00 109.9 69.37 19.18 0 10.78 15.05 365 474 9.36 6.36 16 47 184.00 77.10 0 2.82 112.7 20021005 215000.00 215350.00 114.2 69.36 19.18 0 10.86 19.04 406 480 9.18 3.52 10 27 184.00 77.10 0 2.52 117.1 20021005 215000.00 215350.00 120.1 69.35 19.18 0 10.87 16.21 574 470 9.15 3.52 14 26 184.00 77.10 0 2.15 123.2 20021005 215000.00 215350.00 126.7 69.34 19.18 0 10.88 15.31 847 543 9.20 4.38 23 36 184.00 77.10 0 1.81 129.9 20021005 215000.00 215350.00 134.2 69.32 19.18 0 10.89 -1.74 937 589 9.25 4.79 27 43 184.00 77.10 0 1.52 137.6 20021005 215000.00 215350.00 142.3 69.31 19.17 0 10.92 27.05 1090 693 9.27 5.42 31 50 184.00 77.10 0 1.26 146.0 20021005 215000.00 215350.00 152.0 69.29 19.17 0 10.94 23.13 1293 839 9.29 6.55 38 62 184.00 77.10 2 1.01 155.9 20021005 215000.00 215350.00 162.6 69.27 19.16 0 10.94 12.53 1309 1037 9.35 8.28 44 84 184.00 77.10 6 0.78 166.7 20021005 215000.00 215350.00 174.1 69.25 19.16 0 10.89 56.27 1563 1169 9.40 11.45 71 127 184.00 77.10 14 0.57 178.5 20021005 215000.00 215350.00 187.0 69.22 19.16 0 10.87 50.67 1579 1168 9.42 13.15 79 141 184.00 77.10 24 0.35 191.7 20021005 215000.00 215350.00 200.6 69.20 19.15 0 10.81 -38.37 1566 1102 9.44 16.53 98 164 184.00 77.10 39 0.14 205.6 20021005 215000.00 215350.00 215.1 69.17 19.15 0 10.83 32.47 1369 1408 9.49 18.87 87 202 184.00 77.10 49 -0.00 220.5 20021005 215000.00 215350.00 230.3 69.15 19.14 0 10.82 -10.98 1237 1360 9.47 18.99 76 186 184.00 77.10 57 -0.00 236.1 20021005 215000.00 215350.00 246.6 69.12 19.14 0 10.78 44.81 1213 1359 9.50 22.38 83 209 184.00 77.10 67 -0.00 252.8 20021005 215000.00 215350.00 264.2 69.09 19.13 0 10.81 46.24 1357 1501 9.54 26.07 91 228 184.00 77.10 77 -0.00 270.7 20021005 215000.00 215350.00 282.4 69.06 19.12 0 10.79 4.73 1670 1496 9.61 35.40 134 289 184.00 77.10 86 -0.00 289.4 20021005 215000.00 215350.00 301.9 69.02 19.12 0 10.85 54.24 1691 1567 9.64 33.92 122 271 184.00 77.10 97 -0.00 309.3 20021005 215000.00 215350.00 322.5 68.99 19.11 0 10.89 44.93 1768 1827 9.70 37.52 134 329 184.00 77.10 100 -0.00 330.4 20021005 215000.00 215350.00 344.1 68.95 19.10 0 10.89 0.25 1917 1541 9.73 42.01 159 314 184.00 77.10 100 -0.00 352.6 20021005 215000.00 215350.00 366.6 68.91 19.10 0 10.94 71.83 1929 1881 9.79 43.44 160 374 184.00 77.10 100 -0.00 375.5 20021005 215000.00 215350.00 390.4 68.87 19.09 0 10.95 -26.73 1760 2101 9.82 44.45 148 415 184.00 77.10 100 -0.00 399.9 20021005 215000.00 215350.00 414.9 68.84 19.08 0 11.01 55.13 1717 2461 9.86 42.48 138 463 184.00 77.10 100 -0.00 425.0 20021005 215000.00 215350.00 439.9 68.80 19.07 0 10.91 96.70 2153 1916 9.90 66.31 267 569 184.00 77.10 100 -0.00 450.6 20021005 215000.00 215350.00 466.2 68.75 19.07 0 10.84 70.40 1939 1813 9.93 78.62 290 656 184.00 77.10 100 -0.00 477.4 20021005 215000.00 215350.00 494.1 68.71 19.06 0 10.82 10.47 1873 1838 9.97 87.29 309 730 184.00 77.10 100 -0.00 505.9 20021005 215000.00 215350.00 522.6 68.67 19.05 0 10.85 -4.96 2031 2245 10.02 100.29 377 980 184.00 77.10 100 -0.00 535.0 20021005 215000.00 215350.00 551.9 68.62 19.04 0 10.84 6.55 1396 2470 10.04 82.92 246 1020 184.00 77.10 100 -0.00 565.0 20021005 215000.00 215350.00 582.3 68.58 19.03 0 10.80 -229.78 797 2510 10.02 61.61 151 1151 184.00 77.10 100 -0.00 596.1 20021005 215000.00 215350.00 614.2 68.53 19.03 0 10.58 104.73 2299 1302 10.15 217.53 1086 1688 184.00 77.10 100 -0.00 628.6 20021005 215000.00 215350.00 646.7 68.49 19.02 0 10.65 261.42 2694 1790 10.23 270.57 1371 2347 184.00 77.10 100 -0.00 661.9 20021005 215000.00 215350.00 673.9 68.45 19.01 0 10.58 -845.77 1534 1550 10.28 267.40 900 2207 184.00 77.10 100 -0.00 689.6 20021005 215555.00 220000.00 76.2 69.43 19.20 2 8.90 -0.00 216 216 10.49 2707.72 9310 9310 184.00 77.10 0 5.25 78.1 20021005 215555.00 220000.00 79.9 69.43 19.20 2 8.90 -0.00 211 211 10.41 2159.06 8948 8948 184.00 77.10 0 5.02 82.0 20021005 215555.00 220000.00 82.3 69.42 19.19 2 8.90 -0.00 208 208 10.41 3130.51 9195 9195 184.00 77.10 0 4.84 84.4 20021005 215555.00 220000.00 84.9 69.42 19.19 0 7.97 -9999.00 1 1 5.56 22.16 0 0 184.00 77.10 0 4.66 87.1 20021005 215555.00 220000.00 88.5 69.41 19.19 0 10.16 314.13 876 876 9.95 210.03 655 655 184.00 77.10 0 4.42 90.8 20021005 215555.00 220000.00 92.0 69.40 19.19 0 10.67 -92.91 3024 3024 10.76 74.25 8419 8419 184.00 77.10 0 5.11 94.3 20021005 215555.00 220000.00 94.6 69.40 19.19 0 10.53 -56.86 5 5 11.53 80.26 42 42 184.00 77.10 0 4.88 97.0 20021005 215555.00 220000.00 97.1 69.39 19.19 0 10.19 478.18 1494 78 10.40 123.92 1936 1239 184.00 77.10 0 3.80 99.6 20021005 215555.00 220000.00 100.9 69.39 19.19 0 10.77 136.38 134 526 10.46 44.84 73 599 184.00 77.10 0 3.53 103.4 20021005 215555.00 220000.00 103.3 69.38 19.19 0 10.80 -22.28 189 775 10.52 60.46 100 914 184.00 77.10 0 3.32 106.0 20021005 215555.00 220000.00 106.1 69.38 19.19 0 10.68 93.56 127 264 10.20 32.97 48 218 184.00 77.10 0 3.12 108.8 20021005 215555.00 220000.00 109.9 69.37 19.18 0 10.82 -33.10 225 512 9.85 14.35 27 137 184.00 77.10 0 2.82 112.7 20021005 215555.00 220000.00 114.3 69.36 19.18 0 10.90 34.39 264 456 9.65 7.42 17 65 184.00 77.10 0 2.52 117.2 20021005 215555.00 220000.00 120.2 69.35 19.18 0 10.93 43.19 508 418 9.56 7.34 26 52 184.00 77.10 0 2.15 123.3 20021005 215555.00 220000.00 126.6 69.34 19.18 0 10.98 -5.53 834 511 9.58 9.12 40 62 184.00 77.10 0 1.81 129.8 20021005 215555.00 220000.00 133.8 69.32 19.18 0 11.02 26.50 1061 551 9.61 10.32 54 72 184.00 77.10 0 1.52 137.2 20021005 215555.00 220000.00 142.4 69.31 19.17 0 11.09 51.71 1052 779 9.68 10.57 49 89 184.00 77.10 0 1.26 146.0 20021005 215555.00 220000.00 151.9 69.29 19.17 0 11.04 51.15 1244 1030 9.74 15.14 75 150 184.00 77.10 2 1.01 155.7 20021005 215555.00 220000.00 162.4 69.27 19.16 0 10.97 64.95 1481 1268 9.79 23.44 131 262 184.00 77.10 6 0.78 166.5 20021005 215555.00 220000.00 174.1 69.25 19.16 0 10.84 -56.68 1385 1128 9.81 31.42 173 338 184.00 77.10 14 0.57 178.5 20021005 215555.00 220000.00 186.8 69.23 19.16 0 10.84 -49.92 1795 1129 9.91 37.84 277 444 184.00 77.10 24 0.35 191.5 20021005 215555.00 220000.00 200.9 69.20 19.15 0 10.96 -6.86 1332 1564 9.91 36.87 160 413 184.00 77.10 39 0.14 206.0 20021005 215555.00 220000.00 215.0 69.17 19.15 0 10.85 130.10 1211 1734 9.95 51.34 198 617 184.00 77.10 49 -0.00 220.4 20021005 215555.00 220000.00 230.2 69.15 19.14 0 10.85 74.04 1678 1775 10.02 67.84 328 785 184.00 77.10 57 -0.00 236.0 20021005 215555.00 220000.00 246.4 69.12 19.14 0 10.81 63.33 888 1820 9.99 58.60 162 732 184.00 77.10 67 -0.00 252.6 20021005 215555.00 220000.00 264.1 69.09 19.13 0 10.81 -17.61 1821 1653 10.10 97.14 452 966 184.00 77.10 77 -0.00 270.6 20021005 215555.00 220000.00 282.7 69.06 19.12 0 10.82 -80.45 554 1459 10.01 46.32 90 542 184.00 77.10 86 -0.00 289.7 20021005 215555.00 220000.00 301.8 69.02 19.12 0 10.83 -338.41 992 2209 10.12 81.66 214 1114 184.00 77.10 97 -0.00 309.2 20021005 215555.00 220000.00 322.3 68.99 19.11 0 10.89 12.70 1624 2042 10.22 115.78 390 1159 184.00 77.10 100 -0.00 330.2 20021005 215555.00 220000.00 343.9 68.95 19.10 0 11.13 400.61 1792 2685 10.23 76.37 270 937 184.00 77.10 100 -0.00 352.4 20021005 215555.00 220000.00 366.4 68.91 19.10 0 10.92 -291.59 2135 2153 10.30 160.04 661 1565 184.00 77.10 100 -0.00 375.3 20021005 215555.00 220000.00 390.1 68.88 19.09 0 11.14 -31.97 1913 3143 10.31 94.45 351 1323 184.00 77.10 100 -0.00 399.6 20021005 215555.00 220000.00 415.0 68.84 19.08 0 11.04 -485.95 853 1866 10.27 62.94 150 757 184.00 77.10 100 -0.00 425.1 20021005 215555.00 220000.00 439.9 68.80 19.07 0 11.05 552.00 1525 1977 10.36 112.69 324 999 184.00 77.10 100 -0.00 450.5 20021005 215555.00 220000.00 466.4 68.75 19.07 0 11.05 -110.85 2355 2893 10.45 184.09 809 2260 184.00 77.10 100 -0.00 477.6 20021005 215555.00 220000.00 494.1 68.71 19.06 0 10.74 1066.24 3848 910 10.40 360.16 1601 1160 184.00 77.10 100 -0.00 505.9 20021005 215555.00 220000.00 522.7 68.67 19.05 0 11.13 -143.87 948 7552 10.47 58.14 221 4737 184.00 77.10 100 -0.00 535.2 20021005 215555.00 220000.00 551.7 68.62 19.04 0 10.99 255.45 810 1693 10.44 98.44 239 1151 184.00 77.10 100 -0.00 564.8 20021005 215555.00 220000.00 582.1 68.58 19.03 0 11.00 117.89 902 5187 10.53 109.59 335 4850 184.00 77.10 100 -0.00 595.8 20021005 215555.00 220000.00 614.0 68.53 19.03 0 11.07 282.27 595 5476 9.66 24.06 17 324 184.00 77.10 100 -0.00 628.5 20021005 215555.00 220000.00 646.9 68.49 19.02 0 11.29 1143.34 1066 15397 10.55 34.04 94 4179 184.00 77.10 100 -0.00 662.1 20021005 215555.00 220000.00 673.8 68.45 19.01 0 11.59 272.99 1617 9494 10.85 49.16 237 3622 184.00 77.10 100 -0.00 689.5 20021005 220000.00 220455.00 76.2 69.43 19.20 2 8.90 -0.00 215 215 10.43 1176.11 8247 8247 184.00 77.10 0 5.25 78.1 20021005 220000.00 220455.00 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.31 882.12 7226 7226 184.00 77.10 0 5.01 81.8 20021005 220000.00 220455.00 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.32 1201.40 7498 7498 184.00 77.10 0 4.84 84.4 20021005 220000.00 220455.00 84.9 69.42 19.19 0 9.78 3.95 78 78 9.39 24.12 101 101 184.00 77.10 0 4.66 87.1 20021005 220000.00 220455.00 88.2 69.41 19.19 0 9.92 -40.93 153 153 9.36 30.21 75 75 184.00 77.10 0 4.42 90.4 20021005 220000.00 220455.00 92.0 69.40 19.19 0 10.26 -16.51 209 209 9.51 19.94 126 126 184.00 77.10 0 4.15 94.3 20021005 220000.00 220455.00 94.6 69.40 19.19 0 10.15 9.96 123 123 9.49 37.48 60 60 184.00 77.10 0 3.28 97.0 20021005 220000.00 220455.00 97.1 69.39 19.19 0 10.24 -7.45 128 194 10.08 32.28 109 373 184.00 77.10 0 3.80 99.6 20021005 220000.00 220455.00 100.8 69.39 19.19 0 10.55 -10.96 136 336 9.94 22.43 38 202 184.00 77.10 0 3.54 103.3 20021005 220000.00 220455.00 103.3 69.38 19.19 0 10.65 -13.15 166 519 10.06 29.26 49 325 184.00 77.10 0 3.33 106.0 20021005 220000.00 220455.00 106.0 69.38 19.19 0 10.66 -0.58 254 531 9.77 19.46 37 170 184.00 77.10 0 3.13 108.7 20021005 220000.00 220455.00 109.9 69.37 19.18 0 10.83 9.84 320 618 9.42 6.03 13 58 184.00 77.10 0 2.83 112.7 20021005 220000.00 220455.00 114.1 69.36 19.18 0 10.91 19.91 413 615 9.24 3.51 10 33 184.00 77.10 0 2.52 117.0 20021005 220000.00 220455.00 120.1 69.35 19.18 0 10.90 20.96 566 500 9.22 3.47 14 29 184.00 77.10 0 2.15 123.1 20021005 220000.00 220455.00 126.7 69.34 19.18 0 10.92 25.72 921 499 9.32 4.01 28 39 184.00 77.10 0 1.81 129.9 20021005 220000.00 220455.00 134.0 69.32 19.18 0 10.99 52.54 1131 649 9.42 4.95 34 49 184.00 77.10 0 1.52 137.3 20021005 220000.00 220455.00 142.4 69.31 19.17 0 11.01 30.30 1278 799 9.43 5.35 39 60 184.00 77.10 0 1.26 146.0 20021005 220000.00 220455.00 152.0 69.29 19.17 0 11.02 38.09 1631 1072 9.44 6.89 52 85 184.00 77.10 2 1.01 155.8 20021005 220000.00 220455.00 162.5 69.27 19.16 0 10.98 5.08 1769 1192 9.47 9.61 70 115 184.00 77.10 6 0.79 166.6 20021005 220000.00 220455.00 174.2 69.25 19.16 0 10.93 39.47 1864 1195 9.46 11.50 86 134 184.00 77.10 14 0.57 178.6 20021005 220000.00 220455.00 186.9 69.23 19.16 0 10.95 34.18 1536 1373 9.49 11.96 71 145 184.00 77.10 24 0.36 191.6 20021005 220000.00 220455.00 200.8 69.20 19.15 0 10.93 52.39 1630 1393 9.50 14.60 82 161 184.00 77.10 39 0.14 205.8 20021005 220000.00 220455.00 215.2 69.17 19.15 0 10.90 43.89 1621 1373 9.51 16.84 90 175 184.00 77.10 49 -0.00 220.6 20021005 220000.00 220455.00 230.4 69.15 19.14 0 10.86 69.93 1504 1336 9.50 18.67 88 180 184.00 77.10 57 -0.00 236.1 20021005 220000.00 220455.00 246.7 69.12 19.14 0 10.81 31.87 1446 1321 9.51 21.76 95 200 184.00 77.10 67 -0.00 252.8 20021005 220000.00 220455.00 264.1 69.09 19.13 0 10.76 97.35 1427 1355 9.52 27.25 107 233 184.00 77.10 77 -0.00 270.7 20021005 220000.00 220455.00 282.6 69.06 19.12 0 10.71 58.40 1813 1258 9.60 37.59 166 291 184.00 77.10 86 -0.00 289.6 20021005 220000.00 220455.00 301.8 69.02 19.12 0 10.83 0.52 1857 1522 9.62 34.62 140 279 184.00 77.10 97 -0.00 309.3 20021005 220000.00 220455.00 322.4 68.99 19.11 0 10.88 -17.34 1823 1547 9.65 35.01 127 262 184.00 77.10 100 -0.00 330.3 20021005 220000.00 220455.00 344.0 68.95 19.10 0 10.95 -38.61 1971 1946 9.73 38.72 141 334 184.00 77.10 100 -0.00 352.5 20021005 220000.00 220455.00 366.5 68.91 19.10 0 10.99 -40.31 2160 1994 9.76 40.28 157 344 184.00 77.10 100 -0.00 375.4 20021005 220000.00 220455.00 390.1 68.88 19.09 0 10.97 25.20 2220 1981 9.80 47.03 195 413 184.00 77.10 100 -0.00 399.6 20021005 220000.00 220455.00 414.9 68.84 19.08 0 11.03 6.77 2364 2313 9.86 48.19 209 479 184.00 77.10 100 -0.00 424.9 20021005 220000.00 220455.00 440.0 68.80 19.07 0 11.03 81.75 2044 2220 9.88 46.68 180 456 184.00 77.10 100 -0.00 450.6 20021005 220000.00 220455.00 466.2 68.75 19.07 0 10.99 56.16 2046 2276 9.91 57.21 214 557 184.00 77.10 100 -0.00 477.4 20021005 220000.00 220455.00 494.1 68.71 19.06 0 10.95 112.45 2138 2251 9.96 71.40 278 689 184.00 77.10 100 -0.00 505.9 20021005 220000.00 220455.00 522.8 68.67 19.05 0 10.90 151.23 2068 2198 10.00 84.12 320 804 184.00 77.10 100 -0.00 535.2 20021005 220000.00 220455.00 552.1 68.62 19.04 0 10.94 -8.83 2077 2942 10.04 88.69 352 1149 184.00 77.10 100 -0.00 565.2 20021005 220000.00 220455.00 582.4 68.58 19.03 0 10.86 -15.48 1321 2624 10.04 77.96 216 1025 184.00 77.10 100 -0.00 596.2 20021005 220000.00 220455.00 614.1 68.53 19.03 0 10.73 47.71 1793 2189 10.11 153.16 515 1497 184.00 77.10 100 -0.00 628.6 20021005 220000.00 220455.00 646.8 68.49 19.02 0 10.90 -333.50 2377 3033 10.15 140.87 606 1773 184.00 77.10 100 -0.00 662.0 20021005 220000.00 220455.00 673.9 68.45 19.01 0 10.98 80.26 4228 3249 10.38 233.03 1393 2506 184.00 77.10 100 -0.00 689.6 20021005 220600.01 220950.01 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.41 940.34 7783 7783 184.00 77.10 0 5.25 78.1 20021005 220600.01 220950.01 79.6 69.43 19.20 2 8.90 -0.00 212 212 10.26 652.51 6482 6482 184.00 77.10 0 5.01 81.7 20021005 220600.01 220950.01 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.25 900.45 6501 6501 184.00 77.10 0 4.84 84.4 20021005 220600.01 220950.01 85.0 69.42 19.19 0 10.05 -16.88 260 260 9.21 16.81 72 72 184.00 77.10 0 4.66 87.2 20021005 220600.01 220950.01 88.4 69.41 19.19 0 10.11 -53.20 287 287 9.21 20.95 55 55 184.00 77.10 0 4.42 90.7 20021005 220600.01 220950.01 91.9 69.40 19.19 0 10.36 13.63 556 556 9.93 13.84 732 732 184.00 77.10 0 4.71 94.3 20021005 220600.01 220950.01 94.6 69.40 19.19 0 10.24 -10.94 210 210 9.57 21.17 171 171 184.00 77.10 0 4.22 97.0 20021005 220600.01 220950.01 97.2 69.39 19.19 0 10.21 3.49 155 155 9.92 19.77 99 244 184.00 77.10 0 3.80 99.7 20021005 220600.01 220950.01 100.8 69.39 19.19 0 10.25 23.97 161 177 9.73 21.25 62 161 184.00 77.10 0 3.54 103.3 20021005 220600.01 220950.01 103.3 69.38 19.19 0 10.33 -13.46 241 259 9.76 31.21 81 204 184.00 77.10 0 3.33 106.0 20021005 220600.01 220950.01 106.0 69.38 19.19 0 10.52 7.47 185 284 9.65 15.25 31 104 184.00 77.10 0 3.13 108.7 20021005 220600.01 220950.01 109.9 69.37 19.18 0 10.61 25.61 312 344 9.23 6.32 15 40 184.00 77.10 0 2.83 112.7 20021005 220600.01 220950.01 114.2 69.36 19.18 0 10.70 7.37 344 377 9.03 3.58 9 23 184.00 77.10 0 2.52 117.2 20021005 220600.01 220950.01 120.1 69.35 19.18 0 10.69 18.33 480 395 9.01 3.77 13 26 184.00 77.10 0 2.15 123.2 20021005 220600.01 220950.01 126.7 69.34 19.18 0 10.68 2.91 761 475 9.00 5.11 21 34 184.00 77.10 0 1.81 130.0 20021005 220600.01 220950.01 134.1 69.32 19.18 0 10.69 18.11 1022 575 9.09 6.09 34 51 184.00 77.10 0 1.52 137.5 20021005 220600.01 220950.01 142.3 69.31 19.17 0 10.68 7.26 1130 638 9.12 7.31 42 64 184.00 77.10 0 1.26 145.9 20021005 220600.01 220950.01 152.1 69.29 19.17 0 10.67 5.93 1391 778 9.20 9.29 64 96 184.00 77.10 2 1.01 156.0 20021005 220600.01 220950.01 162.6 69.27 19.16 0 10.64 -20.89 1402 894 9.28 12.36 81 135 184.00 77.10 6 0.79 166.7 20021005 220600.01 220950.01 174.0 69.25 19.16 0 10.65 77.49 1432 1107 9.32 15.27 93 174 184.00 77.10 14 0.57 178.4 20021005 220600.01 220950.01 186.9 69.23 19.16 0 10.69 40.34 1274 1198 9.35 15.48 80 176 184.00 77.10 24 0.36 191.6 20021005 220600.01 220950.01 200.6 69.20 19.15 0 10.67 27.40 1478 1109 9.39 19.54 112 203 184.00 77.10 39 0.14 205.6 20021005 220600.01 220950.01 215.0 69.17 19.15 0 10.71 41.12 1238 1119 9.39 18.65 86 178 184.00 77.10 49 -0.00 220.4 20021005 220600.01 220950.01 230.2 69.15 19.14 0 10.75 50.65 1190 1238 9.45 20.38 83 193 184.00 77.10 57 -0.00 235.9 20021005 220600.01 220950.01 246.6 69.12 19.14 0 10.71 46.44 1509 1203 9.51 27.13 127 238 184.00 77.10 67 -0.00 252.7 20021005 220600.01 220950.01 263.9 69.09 19.13 0 10.75 26.71 1587 1325 9.55 30.45 129 256 184.00 77.10 77 -0.00 270.4 20021005 220600.01 220950.01 282.5 69.06 19.12 0 10.83 73.40 1821 1450 9.62 33.40 136 264 184.00 77.10 86 -0.00 289.5 20021005 220600.01 220950.01 301.8 69.02 19.12 0 10.81 -66.32 1750 1520 9.65 39.68 140 296 184.00 77.10 97 -0.00 309.2 20021005 220600.01 220950.01 322.3 68.99 19.11 0 10.92 -6.74 1337 1771 9.67 28.16 82 252 184.00 77.10 100 -0.00 330.2 20021005 220600.01 220950.01 344.1 68.95 19.10 0 10.97 -24.80 1890 1835 9.75 37.02 133 309 184.00 77.10 100 -0.00 352.6 20021005 220600.01 220950.01 366.5 68.91 19.10 0 10.96 -0.82 1857 1642 9.77 38.26 142 303 184.00 77.10 100 -0.00 375.5 20021005 220600.01 220950.01 390.4 68.87 19.09 0 10.97 10.66 1812 1737 9.81 41.65 146 336 184.00 77.10 100 -0.00 399.9 20021005 220600.01 220950.01 414.9 68.84 19.08 0 10.91 -37.35 1828 1719 9.85 52.14 185 419 184.00 77.10 100 -0.00 424.9 20021005 220600.01 220950.01 440.0 68.80 19.07 0 11.01 13.28 1669 1957 9.88 42.31 140 386 184.00 77.10 100 -0.00 450.6 20021005 220600.01 220950.01 466.3 68.75 19.07 0 11.01 -37.09 1706 2031 9.92 46.34 150 422 184.00 77.10 100 -0.00 477.5 20021005 220600.01 220950.01 494.1 68.71 19.06 0 10.95 -67.02 2098 2327 9.98 74.07 281 732 184.00 77.10 100 -0.00 506.0 20021005 220600.01 220950.01 522.6 68.67 19.05 0 10.88 38.80 2064 1878 10.01 87.75 339 739 184.00 77.10 100 -0.00 535.1 20021005 220600.01 220950.01 552.0 68.62 19.04 0 10.93 -60.65 2444 2720 10.07 107.01 480 1229 184.00 77.10 100 -0.00 565.1 20021005 220600.01 220950.01 582.4 68.58 19.03 0 10.90 -93.41 1835 2784 10.10 103.41 365 1293 184.00 77.10 100 -0.00 596.2 20021005 220600.01 220950.01 614.1 68.53 19.03 0 10.82 25.48 2438 1816 10.12 143.10 656 1205 184.00 77.10 100 -0.00 628.6 20021005 220600.01 220950.01 646.7 68.49 19.02 0 10.71 200.06 1207 2536 10.17 142.66 391 1936 184.00 77.10 100 -0.00 661.8 20021005 220600.01 220950.01 673.9 68.45 19.01 0 10.96 -226.18 1337 4124 10.29 111.24 345 2664 184.00 77.10 100 -0.00 689.6 20021005 221025.01 221500.01 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.48 2193.55 9129 9129 184.00 77.10 0 5.25 78.0 20021005 221025.01 221500.01 79.8 69.43 19.20 2 8.90 -0.00 212 212 10.40 1697.71 8893 8893 184.00 77.10 0 5.01 81.8 20021005 221025.01 221500.01 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.40 2417.49 8938 8938 184.00 77.10 0 4.84 84.4 20021005 221025.01 221500.01 85.0 69.42 19.19 0 10.62 68.21 2 2 12.55 28.67 168 168 184.00 77.10 0 4.66 87.1 20021005 221025.01 221500.01 88.6 69.41 19.19 0 9.37 24.28 20 20 10.23 109.40 177 177 184.00 77.10 0 4.42 90.8 20021005 221025.01 221500.01 91.9 69.40 19.19 3 10.26 16.46 74 74 9.41 30.44 18 18 184.00 77.10 0 -0.00 94.2 20021005 221025.01 221500.01 94.6 69.40 19.19 3 10.33 -194.00 292 292 9.76 92.10 100 100 184.00 77.10 0 -0.00 97.0 20021005 221025.01 221500.01 97.3 69.39 19.19 0 10.01 -13.95 559 7 9.85 50.79 380 200 184.00 77.10 0 3.80 99.7 20021005 221025.01 221500.01 100.7 69.39 19.19 0 10.47 16.19 182 153 10.10 27.01 105 215 184.00 77.10 0 3.54 103.2 20021005 221025.01 221500.01 103.3 69.38 19.19 0 10.76 23.78 377 150 10.19 23.12 154 170 184.00 77.10 0 3.33 106.0 20021005 221025.01 221500.01 105.9 69.38 19.19 0 11.00 -1.92 241 266 10.10 12.91 36 92 184.00 77.10 0 3.13 108.6 20021005 221025.01 221500.01 109.9 69.37 19.18 0 11.10 11.65 338 277 9.92 5.39 22 43 184.00 77.10 0 2.83 112.7 20021005 221025.01 221500.01 114.2 69.36 19.18 0 11.21 16.32 356 353 9.81 2.76 12 29 184.00 77.10 0 2.52 117.1 20021005 221025.01 221500.01 120.0 69.35 19.18 0 11.28 3.38 426 498 9.79 2.74 11 32 184.00 77.10 0 2.15 123.1 20021005 221025.01 221500.01 126.8 69.34 19.18 0 11.33 21.18 513 643 9.80 2.73 13 38 184.00 77.10 0 1.81 130.1 20021005 221025.01 221500.01 134.1 69.32 19.18 0 11.34 18.65 592 785 9.79 3.06 14 44 184.00 77.10 0 1.52 137.5 20021005 221025.01 221500.01 142.4 69.31 19.17 0 11.31 13.36 703 940 9.77 4.02 18 58 184.00 77.10 0 1.26 146.0 20021005 221025.01 221500.01 152.1 69.29 19.17 0 11.24 21.34 832 1185 9.71 5.68 23 80 184.00 77.10 2 1.01 155.9 20021005 221025.01 221500.01 162.7 69.27 19.16 0 11.18 50.09 1032 1421 9.74 8.98 38 122 184.00 77.10 6 0.79 166.8 20021005 221025.01 221500.01 174.0 69.25 19.16 0 11.08 45.55 1216 1601 9.73 12.59 62 186 184.00 77.10 14 0.57 178.4 20021005 221025.01 221500.01 187.1 69.22 19.16 0 11.07 47.10 1262 1670 9.72 14.85 68 201 184.00 77.10 24 0.36 191.8 20021005 221025.01 221500.01 200.9 69.20 19.15 0 11.03 5.59 1129 1762 9.72 16.36 65 224 184.00 77.10 39 0.14 205.9 20021005 221025.01 221500.01 215.1 69.17 19.15 0 10.92 49.19 943 1722 9.68 19.87 65 259 184.00 77.10 49 -0.00 220.4 20021005 221025.01 221500.01 230.5 69.15 19.14 0 10.82 28.09 1014 1410 9.64 25.42 87 266 184.00 77.10 57 -0.00 236.2 20021005 221025.01 221500.01 246.7 69.12 19.14 0 10.83 -47.02 953 1757 9.69 27.90 81 327 184.00 77.10 67 -0.00 252.9 20021005 221025.01 221500.01 264.1 69.09 19.13 0 10.69 -2.79 1375 1569 9.73 54.43 196 508 184.00 77.10 77 -0.00 270.7 20021005 221025.01 221500.01 282.5 69.06 19.12 0 10.80 43.61 976 1844 9.76 38.24 101 434 184.00 77.10 86 -0.00 289.5 20021005 221025.01 221500.01 301.9 69.02 19.12 0 10.76 -61.26 1690 1825 9.85 71.37 250 638 184.00 77.10 97 -0.00 309.3 20021005 221025.01 221500.01 322.4 68.99 19.11 0 10.86 -28.43 1928 1977 9.89 69.72 250 611 184.00 77.10 100 -0.00 330.3 20021005 221025.01 221500.01 344.1 68.95 19.10 0 10.89 148.30 1342 2222 9.91 53.09 150 586 184.00 77.10 100 -0.00 352.5 20021005 221025.01 221500.01 366.5 68.91 19.10 0 10.98 42.95 1702 2279 9.97 57.97 189 594 184.00 77.10 100 -0.00 375.5 20021005 221025.01 221500.01 390.2 68.88 19.09 0 10.94 -114.50 2007 2045 9.99 75.71 277 667 184.00 77.10 100 -0.00 399.7 20021005 221025.01 221500.01 414.9 68.84 19.08 0 10.98 191.64 1377 2273 10.04 56.59 161 626 184.00 77.10 100 -0.00 424.9 20021005 221025.01 221500.01 439.8 68.80 19.07 0 10.94 -40.72 1652 2685 10.11 88.18 283 1084 184.00 77.10 100 -0.00 450.5 20021005 221025.01 221500.01 466.2 68.75 19.07 0 10.92 96.71 1454 2172 10.11 82.52 242 847 184.00 77.10 100 -0.00 477.5 20021005 221025.01 221500.01 494.1 68.71 19.06 0 10.89 61.21 1769 1996 10.16 109.91 372 1002 184.00 77.10 100 -0.00 506.0 20021005 221025.01 221500.01 522.5 68.67 19.05 0 10.81 155.99 2363 1796 10.23 182.91 817 1528 184.00 77.10 100 -0.00 535.0 20021005 221025.01 221500.01 552.0 68.62 19.04 0 10.85 294.40 1288 2316 10.23 119.31 335 1410 184.00 77.10 100 -0.00 565.1 20021005 221025.01 221500.01 582.5 68.58 19.03 0 10.76 106.22 1457 2022 10.28 183.33 540 1765 184.00 77.10 100 -0.00 596.2 20021005 221025.01 221500.01 614.2 68.53 19.03 0 10.96 63.16 1976 2460 10.32 153.74 556 1610 184.00 77.10 100 -0.00 628.7 20021005 221025.01 221500.01 646.7 68.49 19.02 0 10.84 -413.87 1591 2605 10.38 206.22 631 2439 184.00 77.10 100 -0.00 661.8 20021005 221025.01 221500.01 673.8 68.45 19.01 0 11.01 -465.30 3212 4977 10.59 307.63 1322 4763 184.00 77.10 100 -0.00 689.5 20021005 221500.01 222000.02 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.46 1636.22 8799 8799 184.00 77.10 0 5.25 78.1 20021005 221500.01 222000.02 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.37 1119.23 8195 8195 184.00 77.10 0 5.01 81.7 20021005 221500.01 222000.02 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.35 1629.17 8171 8171 184.00 77.10 0 4.84 84.4 20021005 221500.01 222000.02 85.0 69.42 19.19 0 10.02 30.66 258 258 9.47 32.41 136 136 184.00 77.10 0 4.66 87.2 20021005 221500.01 222000.02 88.5 69.41 19.19 0 10.32 -29.31 523 523 9.55 41.24 115 115 184.00 77.10 0 4.42 90.8 20021005 221500.01 222000.02 91.9 69.40 19.19 0 10.51 1.23 124 124 9.50 11.11 52 52 184.00 77.10 0 3.99 94.3 20021005 221500.01 222000.02 94.6 69.40 19.19 0 10.48 11.18 859 859 10.44 30.79 2726 2726 184.00 77.10 0 4.86 97.0 20021005 221500.01 222000.02 97.2 69.39 19.19 3 10.03 68.51 511 5 9.11 31.70 88 2 184.00 77.10 0 3.80 99.7 20021005 221500.01 222000.02 100.8 69.39 19.19 0 10.45 49.48 124 165 10.03 23.07 59 179 184.00 77.10 0 3.54 103.4 20021005 221500.01 222000.02 103.3 69.38 19.19 0 10.41 36.03 275 191 10.00 43.43 141 257 184.00 77.10 0 3.33 106.0 20021005 221500.01 222000.02 106.0 69.38 19.19 0 10.53 11.98 224 198 9.84 21.68 56 122 184.00 77.10 0 3.13 108.7 20021005 221500.01 222000.02 109.9 69.37 19.18 0 10.66 -6.34 296 261 9.47 8.97 25 53 184.00 77.10 0 2.83 112.7 20021005 221500.01 222000.02 114.2 69.36 19.18 0 10.78 9.37 321 318 9.28 4.76 12 29 184.00 77.10 0 2.52 117.1 20021005 221500.01 222000.02 120.0 69.35 19.18 0 10.94 20.67 414 411 9.32 3.76 12 27 184.00 77.10 0 2.15 123.1 20021005 221500.01 222000.02 126.7 69.34 19.18 0 11.10 26.90 520 526 9.40 3.13 11 27 184.00 77.10 0 1.81 129.9 20021005 221500.01 222000.02 134.1 69.32 19.18 0 11.23 12.49 580 628 9.49 2.86 11 28 184.00 77.10 0 1.52 137.5 20021005 221500.01 222000.02 142.4 69.31 19.17 0 11.24 29.78 702 735 9.51 3.38 14 34 184.00 77.10 0 1.26 146.0 20021005 221500.01 222000.02 152.1 69.29 19.17 0 11.21 17.89 815 867 9.51 4.20 17 43 184.00 77.10 2 1.01 155.9 20021005 221500.01 222000.02 162.6 69.27 19.16 0 11.18 32.09 1096 1108 9.56 6.93 30 72 184.00 77.10 6 0.79 166.7 20021005 221500.01 222000.02 174.0 69.25 19.16 0 11.15 30.96 1316 1321 9.60 9.05 45 104 184.00 77.10 14 0.57 178.4 20021005 221500.01 222000.02 187.0 69.22 19.16 0 11.17 34.42 1015 1463 9.62 8.94 34 108 184.00 77.10 24 0.36 191.7 20021005 221500.01 222000.02 200.7 69.20 19.15 0 11.13 39.03 997 1455 9.64 11.19 40 127 184.00 77.10 39 0.14 205.7 20021005 221500.01 222000.02 215.1 69.17 19.15 0 11.05 24.53 1086 1426 9.65 14.98 55 157 184.00 77.10 49 -0.00 220.5 20021005 221500.01 222000.02 230.4 69.15 19.14 0 10.97 17.34 1114 1647 9.69 21.11 72 232 184.00 77.10 57 -0.00 236.1 20021005 221500.01 222000.02 246.6 69.12 19.14 0 10.91 62.82 961 1583 9.70 23.75 69 250 184.00 77.10 67 -0.00 252.7 20021005 221500.01 222000.02 264.2 69.09 19.13 0 10.89 45.72 1161 1776 9.73 30.41 93 317 184.00 77.10 77 -0.00 270.7 20021005 221500.01 222000.02 282.5 69.06 19.12 0 10.82 65.37 1296 1601 9.78 43.72 140 394 184.00 77.10 86 -0.00 289.5 20021005 221500.01 222000.02 301.9 69.02 19.12 0 10.82 -3.01 1362 2070 9.84 54.22 155 549 184.00 77.10 97 -0.00 309.4 20021005 221500.01 222000.02 322.5 68.99 19.11 0 10.82 -46.97 1913 1799 9.90 73.53 270 616 184.00 77.10 100 -0.00 330.4 20021005 221500.01 222000.02 344.0 68.95 19.10 0 10.95 -4.16 1319 2265 9.91 45.82 127 510 184.00 77.10 100 -0.00 352.4 20021005 221500.01 222000.02 366.5 68.91 19.10 0 11.00 44.25 1763 2603 9.98 60.59 202 696 184.00 77.10 100 -0.00 375.4 20021005 221500.01 222000.02 390.1 68.88 19.09 0 10.97 -39.22 1504 2479 10.01 62.68 183 712 184.00 77.10 100 -0.00 399.6 20021005 221500.01 222000.02 414.9 68.84 19.08 0 10.92 -97.60 1270 2417 10.05 66.63 185 831 184.00 77.10 100 -0.00 425.0 20021005 221500.01 222000.02 439.8 68.80 19.07 0 11.02 7.02 1454 2537 10.09 63.18 188 774 184.00 77.10 100 -0.00 450.4 20021005 221500.01 222000.02 466.3 68.75 19.07 0 10.91 -183.79 1643 2800 10.16 107.27 344 1382 184.00 77.10 100 -0.00 477.5 20021005 221500.01 222000.02 494.0 68.71 19.06 0 11.02 -309.89 1661 2623 10.18 86.81 276 1022 184.00 77.10 100 -0.00 505.9 20021005 221500.01 222000.02 522.6 68.67 19.05 0 10.99 60.00 1307 2981 10.21 81.64 235 1291 184.00 77.10 100 -0.00 535.1 20021005 221500.01 222000.02 552.0 68.62 19.04 0 10.83 7.98 895 3253 10.24 102.87 260 2344 184.00 77.10 100 -0.00 565.1 20021005 221500.01 222000.02 582.4 68.58 19.03 0 10.97 -758.57 1022 6197 10.29 85.89 287 4670 184.00 77.10 100 -0.00 596.2 20021005 221500.01 222000.02 614.1 68.53 19.03 0 10.77 -171.61 412 4209 9.36 24.41 13 259 184.00 77.10 100 -0.00 628.5 20021005 221500.01 222000.02 646.7 68.49 19.02 0 10.72 -818.91 795 1173 10.25 128.62 303 1022 184.00 77.10 100 -0.00 661.8 20021005 221500.01 222000.02 673.7 68.45 19.01 0 11.34 804.68 2105 15673 10.61 85.08 427 8831 184.00 77.10 100 -0.00 689.4 20021005 222000.01 222500.00 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.46 1525.03 8801 8801 184.00 77.10 0 5.25 78.1 20021005 222000.01 222500.00 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.36 1118.26 8092 8092 184.00 77.10 0 5.01 81.8 20021005 222000.01 222500.00 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.36 1596.89 8287 8287 184.00 77.10 0 4.84 84.4 20021005 222000.01 222500.00 85.0 69.42 19.19 0 9.90 -38.24 224 224 9.47 37.11 164 164 184.00 77.10 0 4.66 87.2 20021005 222000.01 222500.00 88.5 69.41 19.19 0 9.90 -42.31 49 49 9.52 18.05 97 97 184.00 77.10 0 4.42 90.8 20021005 222000.01 222500.00 91.9 69.40 19.19 0 10.50 9.68 319 319 9.81 12.20 338 338 184.00 77.10 0 4.57 94.3 20021005 222000.01 222500.00 94.6 69.40 19.19 0 10.09 -68.07 143 143 9.69 53.11 183 183 184.00 77.10 0 3.91 97.0 20021005 222000.01 222500.00 97.2 69.39 19.19 0 9.98 18.88 402 28 10.03 32.17 438 327 184.00 77.10 0 3.80 99.7 20021005 222000.01 222500.00 100.7 69.39 19.19 0 10.45 -14.85 183 200 9.92 24.17 69 177 184.00 77.10 0 3.54 103.3 20021005 222000.01 222500.00 103.3 69.38 19.19 0 10.59 -47.03 284 240 9.99 28.84 95 197 184.00 77.10 0 3.33 106.0 20021005 222000.01 222500.00 106.0 69.38 19.19 0 10.79 7.41 178 268 9.86 12.61 24 83 184.00 77.10 0 3.13 108.7 20021005 222000.01 222500.00 110.0 69.37 19.18 0 10.90 30.36 264 274 9.45 4.62 12 28 184.00 77.10 0 2.83 112.8 20021005 222000.01 222500.00 114.2 69.36 19.18 0 10.98 23.41 307 314 9.27 2.66 7 17 184.00 77.10 0 2.52 117.1 20021005 222000.01 222500.00 120.1 69.35 19.18 0 11.06 33.57 430 422 9.27 2.85 8 19 184.00 77.10 0 2.15 123.1 20021005 222000.01 222500.00 126.7 69.34 19.18 0 11.09 30.46 528 523 9.28 2.97 10 22 184.00 77.10 0 1.81 130.0 20021005 222000.01 222500.00 134.1 69.32 19.18 0 11.13 24.29 581 616 9.31 3.19 10 26 184.00 77.10 0 1.52 137.5 20021005 222000.01 222500.00 142.4 69.31 19.17 0 11.12 11.00 674 711 9.34 3.74 13 31 184.00 77.10 0 1.26 146.0 20021005 222000.01 222500.00 152.0 69.29 19.17 0 11.08 8.58 858 902 9.37 5.21 20 49 184.00 77.10 2 1.01 155.8 20021005 222000.01 222500.00 162.5 69.27 19.16 0 11.03 11.38 977 1055 9.45 8.10 31 78 184.00 77.10 6 0.79 166.6 20021005 222000.01 222500.00 174.1 69.25 19.16 0 11.03 -2.96 1035 1213 9.49 9.06 36 96 184.00 77.10 14 0.57 178.5 20021005 222000.01 222500.00 186.9 69.23 19.16 0 10.97 -10.55 1047 1138 9.50 11.43 48 117 184.00 77.10 24 0.36 191.6 20021005 222000.01 222500.00 200.6 69.20 19.15 0 10.94 28.53 1065 1253 9.54 14.55 59 152 184.00 77.10 39 0.14 205.6 20021005 222000.01 222500.00 214.9 69.17 19.15 0 10.86 19.61 1179 1243 9.59 21.15 86 204 184.00 77.10 49 -0.00 220.3 20021005 222000.01 222500.00 230.2 69.15 19.14 0 10.85 -49.64 1094 1383 9.62 23.87 83 231 184.00 77.10 57 -0.00 235.9 20021005 222000.01 222500.00 246.6 69.12 19.14 0 10.79 -25.10 1257 1403 9.67 33.35 123 308 184.00 77.10 67 -0.00 252.7 20021005 222000.01 222500.00 264.1 69.09 19.13 0 10.86 33.67 1263 1713 9.71 33.46 108 326 184.00 77.10 77 -0.00 270.7 20021005 222000.01 222500.00 282.5 69.06 19.12 0 10.86 30.06 1322 1746 9.77 38.86 121 365 184.00 77.10 86 -0.00 289.5 20021005 222000.01 222500.00 301.8 69.02 19.12 0 10.91 -0.48 1494 1819 9.81 42.31 133 378 184.00 77.10 97 -0.00 309.3 20021005 222000.01 222500.00 322.4 68.99 19.11 0 10.90 51.36 1477 1633 9.85 45.76 147 384 184.00 77.10 100 -0.00 330.3 20021005 222000.01 222500.00 343.9 68.95 19.10 0 10.98 59.68 1504 2051 9.89 44.80 133 426 184.00 77.10 100 -0.00 352.3 20021005 222000.01 222500.00 366.5 68.91 19.10 0 11.03 42.53 1290 2071 9.93 37.33 105 393 184.00 77.10 100 -0.00 375.4 20021005 222000.01 222500.00 390.2 68.88 19.09 0 11.08 39.05 1530 2381 9.98 43.05 129 474 184.00 77.10 100 -0.00 399.7 20021005 222000.01 222500.00 414.9 68.84 19.08 0 11.04 51.57 1502 2386 10.05 52.92 160 601 184.00 77.10 100 -0.00 424.9 20021005 222000.01 222500.00 439.9 68.80 19.07 0 10.97 -0.51 1463 1925 10.06 65.09 198 607 184.00 77.10 100 -0.00 450.5 20021005 222000.01 222500.00 466.3 68.75 19.07 0 10.90 74.16 1351 1687 10.07 72.94 216 629 184.00 77.10 100 -0.00 477.5 20021005 222000.01 222500.00 494.0 68.71 19.06 0 10.93 0.96 1225 2142 10.12 75.13 205 840 184.00 77.10 100 -0.00 505.9 20021005 222000.01 222500.00 522.6 68.67 19.05 0 10.88 92.80 1690 1856 10.18 117.19 387 1009 184.00 77.10 100 -0.00 535.1 20021005 222000.01 222500.00 552.0 68.62 19.04 0 10.84 -176.44 1438 2788 10.26 147.93 427 1972 184.00 77.10 100 -0.00 565.1 20021005 222000.01 222500.00 582.5 68.58 19.03 0 10.88 27.52 1469 2743 10.29 145.75 425 1893 184.00 77.10 100 -0.00 596.3 20021005 222000.01 222500.00 614.1 68.53 19.03 0 10.87 -279.01 645 2786 10.23 70.50 166 1782 184.00 77.10 100 -0.00 628.5 20021005 222000.01 222500.00 646.7 68.49 19.02 0 10.82 113.74 564 5626 10.16 70.31 93 2380 184.00 77.10 100 -0.00 661.8 20021005 222000.01 222500.00 673.7 68.45 19.01 0 10.76 114.44 1027 2386 10.42 214.30 440 2361 184.00 77.10 100 -0.00 689.5 20021005 222500.01 223000.01 76.2 69.43 19.20 2 8.90 -0.00 215 215 10.48 2385.01 9110 9110 184.00 77.10 0 5.25 78.2 20021005 222500.01 223000.01 79.8 69.43 19.20 2 8.90 -0.00 212 212 10.40 1716.30 8805 8805 184.00 77.10 0 5.01 81.8 20021005 222500.01 223000.01 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.41 2363.25 9040 9040 184.00 77.10 0 4.84 84.4 20021005 222500.01 223000.01 85.0 69.42 19.19 0 10.06 -2.29 33 33 10.13 34.12 66 66 184.00 77.10 0 4.66 87.1 20021005 222500.01 223000.01 88.4 69.41 19.19 0 10.34 -27.37 116 116 9.54 15.98 44 44 184.00 77.10 0 4.42 90.7 20021005 222500.01 223000.01 91.9 69.40 19.19 0 10.72 24.19 186 186 9.84 9.12 143 143 184.00 77.10 0 4.38 94.3 20021005 222500.01 223000.01 94.6 69.40 19.19 3 10.60 17.56 65 65 9.62 19.63 10 10 184.00 77.10 0 -0.00 97.0 20021005 222500.01 223000.01 97.2 69.39 19.19 3 10.49 12.73 509 5 9.43 14.82 62 6 184.00 77.10 0 3.80 99.7 20021005 222500.01 223000.01 100.8 69.39 19.19 0 10.89 22.22 222 212 10.08 13.72 45 102 184.00 77.10 0 3.54 103.3 20021005 222500.01 223000.01 103.3 69.38 19.19 0 10.90 7.14 349 153 10.07 15.98 76 96 184.00 77.10 0 3.33 106.0 20021005 222500.01 223000.01 106.0 69.38 19.19 0 11.08 -4.18 249 209 9.99 8.58 26 52 184.00 77.10 0 3.13 108.7 20021005 222500.01 223000.01 109.9 69.37 19.18 0 11.20 11.30 296 264 9.69 3.54 11 23 184.00 77.10 0 2.83 112.7 20021005 222500.01 223000.01 114.2 69.36 19.18 0 11.28 15.42 320 328 9.54 2.19 6 15 184.00 77.10 0 2.52 117.1 20021005 222500.01 223000.01 120.1 69.35 19.18 0 11.34 25.97 425 422 9.56 2.13 8 18 184.00 77.10 0 2.15 123.1 20021005 222500.01 223000.01 126.8 69.34 19.18 0 11.38 27.01 508 533 9.61 2.27 9 22 184.00 77.10 0 1.81 130.0 20021005 222500.01 223000.01 134.2 69.32 19.18 0 11.39 6.27 587 666 9.63 2.64 10 27 184.00 77.10 0 1.52 137.6 20021005 222500.01 223000.01 142.4 69.31 19.17 0 11.35 -3.75 673 800 9.61 3.32 12 34 184.00 77.10 0 1.26 146.0 20021005 222500.01 223000.01 152.2 69.29 19.17 0 11.26 25.92 918 989 9.58 5.18 22 55 184.00 77.10 2 1.01 156.1 20021005 222500.01 223000.01 162.7 69.27 19.16 0 11.20 41.40 1075 1172 9.63 7.67 34 85 184.00 77.10 6 0.79 166.8 20021005 222500.01 223000.01 174.1 69.25 19.16 0 11.15 13.70 1241 1331 9.64 10.05 46 113 184.00 77.10 14 0.57 178.5 20021005 222500.01 223000.01 187.0 69.22 19.16 0 11.15 5.28 1178 1449 9.65 10.92 46 126 184.00 77.10 24 0.36 191.7 20021005 222500.01 223000.01 200.7 69.20 19.15 0 11.10 32.39 959 1501 9.65 11.95 41 139 184.00 77.10 39 0.14 205.8 20021005 222500.01 223000.01 215.1 69.17 19.15 0 11.04 34.31 1028 1500 9.65 15.11 52 165 184.00 77.10 49 -0.00 220.5 20021005 222500.01 223000.01 230.3 69.15 19.14 0 11.00 9.49 1142 1726 9.68 19.34 66 218 184.00 77.10 57 -0.00 236.0 20021005 222500.01 223000.01 246.5 69.12 19.14 0 10.96 34.83 1141 1671 9.68 22.70 73 234 184.00 77.10 67 -0.00 252.7 20021005 222500.01 223000.01 264.1 69.09 19.13 0 11.02 24.62 1143 1967 9.73 22.25 66 253 184.00 77.10 77 -0.00 270.7 20021005 222500.01 223000.01 282.6 69.06 19.12 0 11.05 14.51 1321 2038 9.79 26.13 77 271 184.00 77.10 86 -0.00 289.6 20021005 222500.01 223000.01 301.9 69.02 19.12 0 11.06 73.69 1300 2125 9.82 27.23 78 298 184.00 77.10 97 -0.00 309.4 20021005 222500.01 223000.01 322.5 68.99 19.11 0 11.08 18.33 1334 2063 9.86 28.22 81 295 184.00 77.10 100 -0.00 330.4 20021005 222500.01 223000.01 344.1 68.95 19.10 0 11.06 78.59 1602 1894 9.91 39.48 123 342 184.00 77.10 100 -0.00 352.5 20021005 222500.01 223000.01 366.6 68.91 19.10 0 11.09 35.38 1493 2214 9.95 38.00 113 391 184.00 77.10 100 -0.00 375.6 20021005 222500.01 223000.01 390.3 68.88 19.09 0 11.05 1.48 1673 2230 9.99 51.38 161 505 184.00 77.10 100 -0.00 399.8 20021005 222500.01 223000.01 414.9 68.84 19.08 0 10.98 -55.25 1827 1958 10.04 70.18 235 600 184.00 77.10 100 -0.00 425.0 20021005 222500.01 223000.01 440.0 68.80 19.07 0 11.07 37.87 1613 2332 10.07 56.67 177 597 184.00 77.10 100 -0.00 450.6 20021005 222500.01 223000.01 466.3 68.75 19.07 0 11.00 30.36 1456 2447 10.11 68.24 200 792 184.00 77.10 100 -0.00 477.5 20021005 222500.01 223000.01 494.1 68.71 19.06 0 10.84 103.17 2105 1934 10.16 147.82 567 1253 184.00 77.10 100 -0.00 505.9 20021005 222500.01 223000.01 522.6 68.67 19.05 0 10.88 -2.21 1067 2578 10.18 87.35 231 1328 184.00 77.10 100 -0.00 535.1 20021005 222500.01 223000.01 552.0 68.62 19.04 0 11.06 39.39 1579 3027 10.24 84.52 273 1243 184.00 77.10 100 -0.00 565.1 20021005 222500.01 223000.01 582.4 68.58 19.03 0 10.92 160.27 830 2514 10.22 69.21 172 1264 184.00 77.10 100 -0.00 596.2 20021005 222500.01 223000.01 614.1 68.53 19.03 0 10.79 273.13 5431 2455 10.54 537.26 3822 4607 184.00 77.10 100 -0.00 628.5 20021005 222500.01 223000.01 646.7 68.49 19.02 0 10.58 -446.16 3313 417 10.32 242.37 1940 1215 184.00 77.10 100 -0.00 661.9 20021005 222500.01 223000.01 673.9 68.45 19.01 0 10.98 638.65 1698 2508 10.45 187.40 532 1825 184.00 77.10 100 -0.00 689.6 20021005 223000.01 223500.01 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.47 1757.64 8884 8884 184.00 77.10 0 5.25 78.0 20021005 223000.01 223500.01 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.37 1233.13 8334 8334 184.00 77.10 0 5.01 81.8 20021005 223000.01 223500.01 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.37 1771.88 8453 8453 184.00 77.10 0 4.84 84.4 20021005 223000.01 223500.01 85.0 69.42 19.19 0 10.22 12.94 151 151 9.42 14.81 66 66 184.00 77.10 0 4.66 87.1 20021005 223000.01 223500.01 88.4 69.41 19.19 0 10.32 27.44 122 122 9.37 13.10 34 34 184.00 77.10 0 4.42 90.7 20021005 223000.01 223500.01 91.9 69.40 19.19 0 10.58 26.28 103 103 9.51 9.46 44 44 184.00 77.10 0 3.98 94.3 20021005 223000.01 223500.01 94.6 69.40 19.19 0 10.52 3.36 203 203 9.74 20.13 152 152 184.00 77.10 0 4.21 97.0 20021005 223000.01 223500.01 97.2 69.39 19.19 0 10.50 -19.18 343 173 10.00 19.94 141 210 184.00 77.10 0 3.80 99.7 20021005 223000.01 223500.01 100.7 69.39 19.19 0 10.63 -7.55 229 186 9.94 16.93 60 123 184.00 77.10 0 3.54 103.3 20021005 223000.01 223500.01 103.3 69.38 19.19 0 10.69 42.23 311 195 9.99 23.39 83 139 184.00 77.10 0 3.33 106.0 20021005 223000.01 223500.01 106.0 69.38 19.19 0 10.91 6.76 171 229 9.91 10.13 20 61 184.00 77.10 0 3.13 108.7 20021005 223000.01 223500.01 109.9 69.37 19.18 0 10.99 22.12 262 257 9.49 4.26 10 24 184.00 77.10 0 2.83 112.7 20021005 223000.01 223500.01 114.3 69.36 19.18 0 11.08 6.64 352 327 9.28 2.61 7 16 184.00 77.10 0 2.52 117.2 20021005 223000.01 223500.01 120.1 69.35 19.18 0 11.13 17.48 451 405 9.28 2.62 8 16 184.00 77.10 0 2.15 123.1 20021005 223000.01 223500.01 126.7 69.34 19.18 0 11.12 28.20 620 510 9.29 3.12 11 23 184.00 77.10 0 1.81 129.9 20021005 223000.01 223500.01 134.1 69.32 19.18 0 11.10 12.19 726 587 9.32 4.02 15 30 184.00 77.10 0 1.52 137.5 20021005 223000.01 223500.01 142.3 69.31 19.17 0 11.10 20.06 840 737 9.38 4.90 20 41 184.00 77.10 0 1.26 145.9 20021005 223000.01 223500.01 152.1 69.29 19.17 0 11.04 42.11 1080 874 9.42 7.17 33 64 184.00 77.10 2 1.01 155.9 20021005 223000.01 223500.01 162.6 69.27 19.16 0 11.02 18.23 1172 1008 9.49 8.88 45 91 184.00 77.10 6 0.79 166.7 20021005 223000.01 223500.01 174.1 69.25 19.16 0 11.02 29.27 1208 1120 9.51 10.08 49 106 184.00 77.10 14 0.57 178.5 20021005 223000.01 223500.01 187.0 69.22 19.16 0 10.99 0.52 1366 1247 9.56 14.22 70 147 184.00 77.10 24 0.36 191.7 20021005 223000.01 223500.01 200.6 69.20 19.15 0 11.03 8.02 1210 1360 9.59 13.70 57 144 184.00 77.10 39 0.14 205.6 20021005 223000.01 223500.01 215.1 69.17 19.15 0 10.95 47.80 1291 1245 9.60 18.22 78 169 184.00 77.10 49 -0.00 220.4 20021005 223000.01 223500.01 230.3 69.15 19.14 0 10.93 25.06 1300 1343 9.64 21.44 90 207 184.00 77.10 57 -0.00 236.0 20021005 223000.01 223500.01 246.5 69.12 19.14 0 10.90 -36.35 1187 1359 9.67 25.27 88 225 184.00 77.10 67 -0.00 252.6 20021005 223000.01 223500.01 264.1 69.09 19.13 0 10.91 53.78 1317 1615 9.73 30.87 104 286 184.00 77.10 77 -0.00 270.7 20021005 223000.01 223500.01 282.5 69.06 19.12 0 10.87 -55.14 1340 1715 9.78 40.08 123 360 184.00 77.10 86 -0.00 289.5 20021005 223000.01 223500.01 301.9 69.02 19.12 0 10.92 62.36 1555 1660 9.81 41.64 135 339 184.00 77.10 97 -0.00 309.3 20021005 223000.01 223500.01 322.4 68.99 19.11 0 10.92 -30.21 1535 2051 9.89 50.46 156 491 184.00 77.10 100 -0.00 330.4 20021005 223000.01 223500.01 344.0 68.95 19.10 0 10.98 26.92 1290 2129 9.91 40.25 111 430 184.00 77.10 100 -0.00 352.4 20021005 223000.01 223500.01 366.5 68.91 19.10 0 10.88 68.92 1520 1805 9.95 63.66 202 564 184.00 77.10 100 -0.00 375.5 20021005 223000.01 223500.01 390.3 68.88 19.09 0 11.00 6.95 1552 2158 10.00 53.17 162 529 184.00 77.10 100 -0.00 399.8 20021005 223000.01 223500.01 414.8 68.84 19.08 0 10.91 -56.48 1434 2055 10.04 72.04 213 714 184.00 77.10 100 -0.00 424.9 20021005 223000.01 223500.01 440.3 68.80 19.07 0 10.97 -64.23 2722 2123 10.14 119.21 543 1014 184.00 77.10 100 -0.00 450.9 20021005 223000.01 223500.01 466.4 68.75 19.07 0 10.94 -39.21 1336 1784 10.08 68.15 195 610 184.00 77.10 100 -0.00 477.6 20021005 223000.01 223500.01 494.0 68.71 19.06 0 10.97 -144.77 1954 2618 10.18 106.45 391 1221 184.00 77.10 100 -0.00 505.9 20021005 223000.01 223500.01 522.5 68.67 19.05 0 10.73 200.45 3046 1575 10.28 255.06 1509 2089 184.00 77.10 100 -0.00 535.0 20021005 223000.01 223500.01 551.9 68.62 19.04 0 10.94 258.56 1483 3031 10.26 116.71 357 1748 184.00 77.10 100 -0.00 565.0 20021005 223000.01 223500.01 582.3 68.58 19.03 0 10.64 -650.06 970 1361 10.21 163.00 431 1391 184.00 77.10 100 -0.00 596.1 20021005 223000.01 223500.01 614.1 68.53 19.03 0 10.82 81.37 569 2223 10.21 70.87 152 1443 184.00 77.10 100 -0.00 628.6 20021005 223000.01 223500.01 646.8 68.49 19.02 0 10.60 -9999.00 520 2324 9.19 103.80 16 146 184.00 77.10 100 -0.00 661.9 20021005 223000.01 223500.01 673.9 68.45 19.01 0 10.76 -1789.68 318 3549 10.40 53.91 104 3328 184.00 77.10 100 -0.00 689.6 20021005 223500.01 224000.01 76.2 69.43 19.20 2 8.90 -0.00 215 215 10.46 1490.83 8797 8797 184.00 77.10 0 5.25 78.1 20021005 223500.01 224000.01 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.36 1123.88 7985 7985 184.00 77.10 0 5.01 81.7 20021005 223500.01 224000.01 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.35 1606.60 8146 8146 184.00 77.10 0 4.84 84.4 20021005 223500.01 224000.01 85.0 69.42 19.19 0 10.09 92.90 781 781 9.66 77.64 363 363 184.00 77.10 0 4.66 87.1 20021005 223500.01 224000.01 88.4 69.41 19.19 0 10.15 15.55 203 203 9.37 24.00 61 61 184.00 77.10 0 4.42 90.7 20021005 223500.01 224000.01 92.0 69.40 19.19 0 10.44 43.83 81 81 9.31 12.53 23 23 184.00 77.10 0 3.31 94.3 20021005 223500.01 224000.01 94.6 69.40 19.19 3 10.22 43.95 121 121 9.41 40.72 28 28 184.00 77.10 0 -0.00 97.0 20021005 223500.01 224000.01 97.2 69.39 19.19 0 10.18 -6.57 293 104 9.32 24.99 51 48 184.00 77.10 0 3.80 99.7 20021005 223500.01 224000.01 100.8 69.39 19.19 0 10.54 5.41 233 220 9.87 20.05 64 145 184.00 77.10 0 3.54 103.3 20021005 223500.01 224000.01 103.3 69.38 19.19 0 10.69 28.37 292 253 9.93 24.91 68 141 184.00 77.10 0 3.33 106.0 20021005 223500.01 224000.01 106.0 69.38 19.19 0 10.76 7.70 250 263 9.81 13.94 35 86 184.00 77.10 0 3.13 108.7 20021005 223500.01 224000.01 109.9 69.37 19.18 0 10.87 12.19 282 294 9.43 5.18 13 31 184.00 77.10 0 2.83 112.7 20021005 223500.01 224000.01 114.2 69.36 19.18 0 10.95 26.96 370 335 9.24 3.12 9 19 184.00 77.10 0 2.52 117.1 20021005 223500.01 224000.01 120.1 69.35 19.18 0 10.99 29.33 465 399 9.23 3.12 10 20 184.00 77.10 0 2.15 123.2 20021005 223500.01 224000.01 126.8 69.34 19.18 0 10.98 32.07 729 522 9.25 4.20 17 31 184.00 77.10 0 1.81 130.0 20021005 223500.01 224000.01 134.1 69.32 19.18 0 10.95 15.87 790 599 9.28 5.07 21 40 184.00 77.10 0 1.52 137.5 20021005 223500.01 224000.01 142.4 69.31 19.17 0 10.89 26.34 1000 669 9.32 6.79 34 59 184.00 77.10 0 1.26 146.0 20021005 223500.01 224000.01 152.0 69.29 19.17 0 10.89 29.72 964 921 9.37 8.64 35 81 184.00 77.10 2 1.01 155.9 20021005 223500.01 224000.01 162.6 69.27 19.16 0 10.84 59.63 1331 1083 9.45 13.68 72 140 184.00 77.10 6 0.79 166.7 20021005 223500.01 224000.01 174.1 69.25 19.16 0 10.77 42.22 1234 1012 9.46 16.23 82 160 184.00 77.10 14 0.57 178.5 20021005 223500.01 224000.01 186.8 69.23 19.16 0 10.77 30.96 1630 1126 9.53 20.88 133 225 184.00 77.10 24 0.36 191.5 20021005 223500.01 224000.01 200.6 69.20 19.15 0 10.74 -33.45 1128 1115 9.54 23.09 100 224 184.00 77.10 39 0.14 205.7 20021005 223500.01 224000.01 215.0 69.17 19.15 0 10.75 1.73 1216 1245 9.58 27.39 116 266 184.00 77.10 49 -0.00 220.3 20021005 223500.01 224000.01 230.2 69.15 19.14 0 10.76 19.48 1173 1367 9.63 31.54 117 303 184.00 77.10 57 -0.00 236.0 20021005 223500.01 224000.01 246.6 69.12 19.14 0 10.71 -2.13 1367 1257 9.68 40.95 173 365 184.00 77.10 67 -0.00 252.7 20021005 223500.01 224000.01 264.0 69.09 19.13 0 10.71 84.59 1541 1325 9.74 50.83 215 437 184.00 77.10 77 -0.00 270.6 20021005 223500.01 224000.01 282.5 69.06 19.12 0 10.78 -29.11 1608 1692 9.82 58.56 208 513 184.00 77.10 86 -0.00 289.5 20021005 223500.01 224000.01 301.9 69.02 19.12 0 10.86 -74.09 1717 1695 9.84 54.77 193 452 184.00 77.10 97 -0.00 309.3 20021005 223500.01 224000.01 322.3 68.99 19.11 0 10.91 -127.05 1858 1855 9.90 62.18 212 508 184.00 77.10 100 -0.00 330.3 20021005 223500.01 224000.01 343.9 68.95 19.10 0 10.94 37.37 1438 1703 9.90 48.45 146 406 184.00 77.10 100 -0.00 352.4 20021005 223500.01 224000.01 366.5 68.91 19.10 0 10.94 -55.97 1726 1828 9.99 64.89 218 549 184.00 77.10 100 -0.00 375.5 20021005 223500.01 224000.01 390.2 68.88 19.09 0 10.92 26.44 1845 1735 10.03 76.77 275 623 184.00 77.10 100 -0.00 399.7 20021005 223500.01 224000.01 415.0 68.84 19.08 0 11.09 -12.38 1409 2097 10.05 47.26 138 474 184.00 77.10 100 -0.00 425.1 20021005 223500.01 224000.01 439.9 68.80 19.07 0 11.07 37.69 1548 2211 10.10 59.33 180 601 184.00 77.10 100 -0.00 450.5 20021005 223500.01 224000.01 466.3 68.75 19.07 0 11.12 -23.17 1709 2017 10.13 59.35 193 536 184.00 77.10 100 -0.00 477.5 20021005 223500.01 224000.01 494.2 68.71 19.06 0 10.97 -34.37 1592 1870 10.16 85.03 266 739 184.00 77.10 100 -0.00 506.0 20021005 223500.01 224000.01 522.6 68.67 19.05 0 10.92 173.18 2202 2444 10.27 156.74 628 1630 184.00 77.10 100 -0.00 535.1 20021005 223500.01 224000.01 551.9 68.62 19.04 0 10.82 -51.48 1105 2122 10.15 106.99 193 832 184.00 77.10 100 -0.00 565.0 20021005 223500.01 224000.01 582.4 68.58 19.03 0 11.00 108.01 2101 2951 10.33 149.44 588 1904 184.00 77.10 100 -0.00 596.1 20021005 223500.01 224000.01 614.0 68.53 19.03 0 11.01 601.93 2529 2426 10.36 173.78 763 1699 184.00 77.10 100 -0.00 628.5 20021005 223500.01 224000.01 646.7 68.49 19.02 0 10.69 615.82 188 926 10.22 46.95 80 894 184.00 77.10 100 -0.00 661.8 20021005 223500.01 224000.01 673.9 68.45 19.01 0 10.73 75.17 3513 1166 10.56 454.20 3249 3343 184.00 77.10 100 -0.00 689.6 20021005 224000.01 224500.01 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.45 1353.89 8624 8624 184.00 77.10 0 5.25 78.1 20021005 224000.01 224500.01 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.34 949.66 7678 7678 184.00 77.10 0 5.01 81.8 20021005 224000.01 224500.01 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.35 1466.00 7964 7964 184.00 77.10 0 4.84 84.4 20021005 224000.01 224500.01 85.0 69.42 19.19 0 9.86 -58.41 126 126 9.37 27.22 118 118 184.00 77.10 0 4.66 87.2 20021005 224000.01 224500.01 88.4 69.41 19.19 0 10.12 -11.12 112 112 9.30 15.70 40 40 184.00 77.10 0 4.42 90.7 20021005 224000.01 224500.01 91.9 69.40 19.19 0 10.51 12.72 240 240 9.66 9.19 196 196 184.00 77.10 0 4.48 94.3 20021005 224000.01 224500.01 94.6 69.40 19.19 0 10.58 16.88 1857 1857 10.42 29.01 3600 3600 184.00 77.10 0 5.14 97.0 20021005 224000.01 224500.01 97.2 69.39 19.19 0 10.66 -9.71 78 250 10.41 20.82 48 320 184.00 77.10 0 3.80 99.6 20021005 224000.01 224500.01 100.8 69.39 19.19 0 10.74 7.91 111 235 10.01 13.02 24 109 184.00 77.10 0 3.54 103.3 20021005 224000.01 224500.01 103.3 69.38 19.19 0 10.74 19.68 188 222 9.96 17.50 40 107 184.00 77.10 0 3.33 106.0 20021005 224000.01 224500.01 106.0 69.38 19.19 0 10.83 0.83 236 262 9.77 10.13 25 65 184.00 77.10 0 3.13 108.7 20021005 224000.01 224500.01 109.9 69.37 19.18 0 10.95 12.14 270 303 9.44 3.79 10 26 184.00 77.10 0 2.83 112.7 20021005 224000.01 224500.01 114.3 69.36 19.18 0 11.02 20.13 342 348 9.24 2.30 7 16 184.00 77.10 0 2.52 117.2 20021005 224000.01 224500.01 120.1 69.35 19.18 0 11.02 25.54 502 398 9.22 2.69 10 19 184.00 77.10 0 2.15 123.1 20021005 224000.01 224500.01 126.7 69.34 19.18 0 11.01 29.16 652 507 9.24 3.27 14 26 184.00 77.10 0 1.81 129.9 20021005 224000.01 224500.01 134.1 69.32 19.18 0 10.96 6.80 802 558 9.28 4.15 21 36 184.00 77.10 0 1.52 137.5 20021005 224000.01 224500.01 142.3 69.31 19.17 0 10.96 12.14 843 724 9.31 5.18 23 47 184.00 77.10 0 1.26 145.9 20021005 224000.01 224500.01 152.0 69.29 19.17 0 10.86 21.69 1217 874 9.32 8.66 46 82 184.00 77.10 2 1.01 155.9 20021005 224000.01 224500.01 162.6 69.27 19.16 0 10.81 38.99 1331 931 9.38 11.77 67 117 184.00 77.10 6 0.79 166.7 20021005 224000.01 224500.01 174.1 69.25 19.16 0 10.79 24.47 1611 1087 9.42 14.71 99 163 184.00 77.10 14 0.57 178.5 20021005 224000.01 224500.01 187.0 69.22 19.16 0 10.77 46.09 1251 1197 9.44 15.99 80 177 184.00 77.10 24 0.36 191.7 20021005 224000.01 224500.01 200.7 69.20 19.15 0 10.72 40.46 1219 1166 9.46 20.07 93 203 184.00 77.10 39 0.14 205.7 20021005 224000.01 224500.01 215.0 69.17 19.15 0 10.70 52.79 1163 1110 9.46 22.35 93 204 184.00 77.10 49 -0.00 220.3 20021005 224000.01 224500.01 230.4 69.15 19.14 0 10.79 -11.27 1001 1608 9.53 21.63 71 247 184.00 77.10 57 -0.00 236.1 20021005 224000.01 224500.01 246.5 69.12 19.14 0 10.69 -21.52 1159 1281 9.54 30.09 112 277 184.00 77.10 67 -0.00 252.6 20021005 224000.01 224500.01 264.1 69.09 19.13 0 10.70 -2.87 1373 1374 9.60 36.79 140 323 184.00 77.10 77 -0.00 270.7 20021005 224000.01 224500.01 282.5 69.06 19.12 0 10.80 -12.10 1633 1551 9.68 39.40 147 330 184.00 77.10 86 -0.00 289.5 20021005 224000.01 224500.01 301.8 69.02 19.12 0 10.84 -19.42 1359 1525 9.69 34.10 109 285 184.00 77.10 97 -0.00 309.2 20021005 224000.01 224500.01 322.3 68.99 19.11 0 10.94 105.62 1657 1717 9.75 37.18 124 305 184.00 77.10 100 -0.00 330.3 20021005 224000.01 224500.01 343.9 68.95 19.10 0 11.02 45.03 1499 1963 9.80 32.02 97 298 184.00 77.10 100 -0.00 352.3 20021005 224000.01 224500.01 366.5 68.91 19.10 0 11.07 22.74 1390 1849 9.83 28.65 85 263 184.00 77.10 100 -0.00 375.4 20021005 224000.01 224500.01 390.2 68.88 19.09 0 11.06 24.60 1698 1881 9.88 38.68 125 326 184.00 77.10 100 -0.00 399.7 20021005 224000.01 224500.01 414.9 68.84 19.08 0 11.11 44.89 1510 2176 9.93 35.11 107 359 184.00 77.10 100 -0.00 425.0 20021005 224000.01 224500.01 440.0 68.80 19.07 0 11.09 20.63 1418 2060 9.96 37.86 110 373 184.00 77.10 100 -0.00 450.6 20021005 224000.01 224500.01 466.2 68.75 19.07 0 11.10 22.24 1484 2273 10.00 41.61 120 433 184.00 77.10 100 -0.00 477.4 20021005 224000.01 224500.01 494.0 68.71 19.06 0 10.97 97.20 1546 1947 10.03 62.55 192 569 184.00 77.10 100 -0.00 505.8 20021005 224000.01 224500.01 522.7 68.67 19.05 0 10.99 86.79 1965 2221 10.10 82.06 300 793 184.00 77.10 100 -0.00 535.1 20021005 224000.01 224500.01 551.9 68.62 19.04 0 10.88 164.39 1523 1791 10.10 89.90 279 775 184.00 77.10 100 -0.00 565.0 20021005 224000.01 224500.01 582.4 68.58 19.03 0 10.80 231.32 2069 1284 10.15 128.10 562 912 184.00 77.10 100 -0.00 596.2 20021005 224000.01 224500.01 614.1 68.53 19.03 0 11.00 221.47 3109 2355 10.24 142.01 750 1337 184.00 77.10 100 -0.00 628.6 20021005 224000.01 224500.01 646.8 68.49 19.02 0 10.91 54.80 1553 3147 10.27 136.71 424 2045 184.00 77.10 100 -0.00 661.9 20021005 224000.01 224500.01 673.9 68.45 19.01 0 10.83 139.64 1182 2529 10.22 135.17 229 1090 184.00 77.10 100 -0.00 689.6 20021005 224500.01 225000.01 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.47 1534.10 8903 8903 184.00 77.10 0 5.25 78.0 20021005 224500.01 225000.01 79.8 69.43 19.20 2 8.90 -0.00 212 212 10.36 1083.41 8157 8157 184.00 77.10 0 5.01 81.8 20021005 224500.01 225000.01 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.36 1665.66 8236 8236 184.00 77.10 0 4.84 84.4 20021005 224500.01 225000.01 85.0 69.42 19.19 0 10.12 74.03 287 287 9.47 25.72 113 113 184.00 77.10 0 4.66 87.1 20021005 224500.01 225000.01 88.4 69.41 19.19 0 10.27 26.74 237 237 9.40 20.50 53 53 184.00 77.10 0 4.42 90.7 20021005 224500.01 225000.01 92.0 69.40 19.19 0 10.41 26.84 148 148 9.52 13.33 94 94 184.00 77.10 0 4.16 94.3 20021005 224500.01 225000.01 94.6 69.40 19.19 0 10.31 -4.01 193 193 9.67 38.30 133 133 184.00 77.10 0 3.99 97.0 20021005 224500.01 225000.01 97.1 69.39 19.19 0 10.36 36.57 311 211 10.01 28.32 183 335 184.00 77.10 0 3.80 99.6 20021005 224500.01 225000.01 100.7 69.39 19.19 0 10.77 -2.49 152 264 10.02 14.82 32 121 184.00 77.10 0 3.54 103.3 20021005 224500.01 225000.01 103.3 69.38 19.19 0 10.73 11.54 215 219 9.99 21.11 48 117 184.00 77.10 0 3.33 106.0 20021005 224500.01 225000.01 106.0 69.38 19.19 0 10.89 22.06 207 286 9.86 10.68 23 72 184.00 77.10 0 3.13 108.7 20021005 224500.01 225000.01 109.9 69.37 19.18 0 10.93 3.62 274 251 9.45 4.29 11 25 184.00 77.10 0 2.83 112.7 20021005 224500.01 225000.01 114.3 69.36 19.18 0 11.02 15.76 324 313 9.27 2.51 7 16 184.00 77.10 0 2.52 117.2 20021005 224500.01 225000.01 120.0 69.35 19.18 0 11.06 32.49 405 393 9.25 2.56 7 17 184.00 77.10 0 2.15 123.1 20021005 224500.01 225000.01 126.7 69.34 19.18 0 11.05 44.02 567 499 9.25 3.29 11 23 184.00 77.10 0 1.81 129.9 20021005 224500.01 225000.01 134.0 69.32 19.18 0 11.05 16.98 629 590 9.27 3.73 13 28 184.00 77.10 0 1.52 137.4 20021005 224500.01 225000.01 142.4 69.31 19.17 0 11.02 9.91 698 702 9.33 4.91 17 40 184.00 77.10 0 1.26 146.0 20021005 224500.01 225000.01 152.0 69.29 19.17 0 10.91 19.55 998 836 9.36 7.75 36 73 184.00 77.10 2 1.01 155.9 20021005 224500.01 225000.01 162.7 69.27 19.16 0 10.88 59.17 1180 1016 9.44 11.65 53 111 184.00 77.10 6 0.79 166.8 20021005 224500.01 225000.01 174.0 69.25 19.16 0 10.85 63.14 1231 1116 9.47 13.48 65 140 184.00 77.10 14 0.57 178.4 20021005 224500.01 225000.01 186.9 69.23 19.16 0 10.79 44.41 1174 1106 9.47 16.23 76 164 184.00 77.10 24 0.36 191.6 20021005 224500.01 225000.01 200.7 69.20 19.15 0 10.78 70.12 1187 1230 9.50 20.59 87 202 184.00 77.10 39 0.14 205.7 20021005 224500.01 225000.01 215.0 69.17 19.15 0 10.73 18.52 1077 1238 9.52 23.75 88 226 184.00 77.10 49 -0.00 220.4 20021005 224500.01 225000.01 230.3 69.15 19.14 0 10.71 -57.82 1037 1258 9.53 26.05 91 244 184.00 77.10 57 -0.00 236.0 20021005 224500.01 225000.01 246.6 69.12 19.14 0 10.65 48.01 882 1092 9.53 29.02 88 243 184.00 77.10 67 -0.00 252.7 20021005 224500.01 225000.01 264.2 69.09 19.13 0 10.61 105.94 1463 1209 9.64 48.74 208 410 184.00 77.10 77 -0.00 270.7 20021005 224500.01 225000.01 282.5 69.06 19.12 0 10.70 -49.95 1188 1475 9.68 44.28 137 387 184.00 77.10 86 -0.00 289.5 20021005 224500.01 225000.01 301.8 69.02 19.12 0 10.77 -94.54 1551 1379 9.73 46.58 169 361 184.00 77.10 97 -0.00 309.2 20021005 224500.01 225000.01 322.4 68.99 19.11 0 10.91 11.49 1404 1719 9.78 37.39 113 326 184.00 77.10 100 -0.00 330.3 20021005 224500.01 225000.01 343.9 68.95 19.10 0 10.91 -21.65 1247 1767 9.81 37.93 106 350 184.00 77.10 100 -0.00 352.4 20021005 224500.01 225000.01 366.5 68.91 19.10 0 11.07 15.54 1278 1839 9.86 28.55 81 269 184.00 77.10 100 -0.00 375.4 20021005 224500.01 225000.01 390.2 68.88 19.09 0 11.10 -1.25 1572 2163 9.92 36.14 111 359 184.00 77.10 100 -0.00 399.7 20021005 224500.01 225000.01 414.9 68.84 19.08 0 11.11 34.24 1587 1937 9.94 37.59 118 337 184.00 77.10 100 -0.00 424.9 20021005 224500.01 225000.01 439.9 68.80 19.07 0 11.11 -68.95 2101 2095 10.01 52.79 201 470 184.00 77.10 100 -0.00 450.5 20021005 224500.01 225000.01 466.2 68.75 19.07 0 10.96 19.04 1599 1675 10.02 61.93 201 502 184.00 77.10 100 -0.00 477.4 20021005 224500.01 225000.01 494.0 68.71 19.06 0 10.98 -42.32 1618 1996 10.07 67.69 213 622 184.00 77.10 100 -0.00 505.9 20021005 224500.01 225000.01 522.6 68.67 19.05 0 10.96 178.46 1720 1676 10.09 78.03 264 616 184.00 77.10 100 -0.00 535.0 20021005 224500.01 225000.01 552.0 68.62 19.04 0 10.95 19.43 1674 1745 10.12 84.28 288 709 184.00 77.10 100 -0.00 565.1 20021005 224500.01 225000.01 582.5 68.58 19.03 0 10.95 150.33 1128 2201 10.15 69.09 184 843 184.00 77.10 100 -0.00 596.3 20021005 224500.01 225000.01 614.1 68.53 19.03 0 10.90 92.59 839 2865 10.18 68.84 173 1461 184.00 77.10 100 -0.00 628.6 20021005 224500.01 225000.01 646.7 68.49 19.02 0 10.80 43.20 1527 2609 10.29 183.80 525 2134 184.00 77.10 100 -0.00 661.8 20021005 224500.01 225000.01 673.9 68.45 19.01 0 10.81 451.06 1451 3090 10.44 243.11 719 3656 184.00 77.10 100 -0.00 689.6 20021005 225000.01 225500.01 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.45 1310.79 8509 8509 184.00 77.10 0 5.25 78.1 20021005 225000.01 225500.01 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.34 930.12 7647 7647 184.00 77.10 0 5.01 81.7 20021005 225000.01 225500.01 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.33 1276.35 7762 7762 184.00 77.10 0 4.84 84.4 20021005 225000.01 225500.01 85.0 69.42 19.19 0 10.01 78.72 747 747 9.59 78.47 369 369 184.00 77.10 0 4.66 87.2 20021005 225000.01 225500.01 88.4 69.41 19.19 0 10.01 19.27 257 257 9.39 35.74 99 99 184.00 77.10 0 4.42 90.7 20021005 225000.01 225500.01 91.9 69.40 19.19 0 9.98 -33.51 83 83 9.39 26.10 97 97 184.00 77.10 0 3.86 94.3 20021005 225000.01 225500.01 94.6 69.40 19.19 3 9.99 -9.71 51 51 9.30 36.23 19 19 184.00 77.10 0 -0.00 97.0 20021005 225000.01 225500.01 97.2 69.39 19.19 0 10.22 2.96 234 231 9.98 36.24 169 411 184.00 77.10 0 3.80 99.7 20021005 225000.01 225500.01 100.8 69.39 19.19 0 10.49 23.13 191 205 9.87 19.41 57 145 184.00 77.10 0 3.54 103.3 20021005 225000.01 225500.01 103.3 69.38 19.19 0 10.70 -6.50 189 261 9.95 19.15 41 129 184.00 77.10 0 3.33 106.0 20021005 225000.01 225500.01 106.0 69.38 19.19 0 10.75 0.97 207 228 9.75 11.07 25 65 184.00 77.10 0 3.13 108.7 20021005 225000.01 225500.01 109.9 69.37 19.18 0 10.89 7.52 290 270 9.38 4.10 11 25 184.00 77.10 0 2.83 112.7 20021005 225000.01 225500.01 114.2 69.36 19.18 0 11.00 16.31 312 318 9.17 2.16 6 13 184.00 77.10 0 2.52 117.1 20021005 225000.01 225500.01 120.1 69.35 19.18 0 11.00 24.06 481 385 9.15 2.56 8 17 184.00 77.10 0 2.15 123.2 20021005 225000.01 225500.01 126.8 69.34 19.18 0 11.00 25.63 656 508 9.18 3.19 13 24 184.00 77.10 0 1.81 130.0 20021005 225000.01 225500.01 134.1 69.32 19.18 0 10.98 -9.58 805 604 9.22 4.08 18 34 184.00 77.10 0 1.52 137.5 20021005 225000.01 225500.01 142.3 69.31 19.17 0 10.95 14.74 901 759 9.26 5.44 23 47 184.00 77.10 0 1.26 145.9 20021005 225000.01 225500.01 152.1 69.29 19.17 0 10.87 16.19 1286 849 9.30 7.96 46 77 184.00 77.10 2 1.01 155.9 20021005 225000.01 225500.01 162.6 69.27 19.16 0 10.84 26.32 1442 1041 9.38 11.55 66 117 184.00 77.10 6 0.79 166.7 20021005 225000.01 225500.01 174.1 69.25 19.16 0 10.80 17.53 1491 1116 9.41 14.06 84 152 184.00 77.10 14 0.57 178.5 20021005 225000.01 225500.01 186.9 69.23 19.16 0 10.71 24.34 1394 965 9.42 16.96 103 174 184.00 77.10 24 0.36 191.6 20021005 225000.01 225500.01 200.6 69.20 19.15 0 10.69 32.19 1207 1056 9.45 20.95 101 205 184.00 77.10 39 0.14 205.6 20021005 225000.01 225500.01 215.0 69.17 19.15 0 10.71 30.22 1053 1216 9.48 22.09 85 219 184.00 77.10 49 -0.00 220.4 20021005 225000.01 225500.01 230.2 69.15 19.14 0 10.68 63.05 951 1301 9.51 26.80 85 255 184.00 77.10 57 -0.00 236.0 20021005 225000.01 225500.01 246.5 69.12 19.14 0 10.60 87.83 1218 1228 9.58 39.01 158 365 184.00 77.10 67 -0.00 252.7 20021005 225000.01 225500.01 264.1 69.09 19.13 0 10.59 35.73 1510 1051 9.63 44.82 214 373 184.00 77.10 77 -0.00 270.7 20021005 225000.01 225500.01 282.4 69.06 19.12 0 10.72 39.91 1329 1302 9.66 39.66 140 319 184.00 77.10 86 -0.00 289.4 20021005 225000.01 225500.01 301.8 69.02 19.12 0 10.85 -33.31 1390 1476 9.69 34.83 111 276 184.00 77.10 97 -0.00 309.3 20021005 225000.01 225500.01 322.3 68.99 19.11 0 10.95 106.12 1518 1602 9.76 33.30 107 266 184.00 77.10 100 -0.00 330.2 20021005 225000.01 225500.01 344.0 68.95 19.10 0 11.04 -33.99 1452 1603 9.80 29.16 90 235 184.00 77.10 100 -0.00 352.4 20021005 225000.01 225500.01 366.5 68.91 19.10 0 11.10 28.98 1538 1830 9.86 30.20 93 260 184.00 77.10 100 -0.00 375.5 20021005 225000.01 225500.01 390.3 68.88 19.09 0 11.15 -9.39 1379 1898 9.88 26.74 78 250 184.00 77.10 100 -0.00 399.8 20021005 225000.01 225500.01 414.9 68.84 19.08 0 11.07 -30.82 1651 1739 9.95 41.17 136 340 184.00 77.10 100 -0.00 425.0 20021005 225000.01 225500.01 439.8 68.80 19.07 0 11.13 -11.85 1891 1951 9.99 45.38 159 385 184.00 77.10 100 -0.00 450.4 20021005 225000.01 225500.01 466.2 68.75 19.07 0 11.02 124.37 1627 1755 10.01 54.43 172 441 184.00 77.10 100 -0.00 477.4 20021005 225000.01 225500.01 494.1 68.71 19.06 0 11.06 49.25 1302 2176 10.05 45.77 130 509 184.00 77.10 100 -0.00 506.0 20021005 225000.01 225500.01 522.6 68.67 19.05 0 11.00 -56.00 1384 2117 10.08 61.25 179 637 184.00 77.10 100 -0.00 535.1 20021005 225000.01 225500.01 551.9 68.62 19.04 0 10.94 123.56 1636 1659 10.11 83.09 270 652 184.00 77.10 100 -0.00 565.0 20021005 225000.01 225500.01 582.4 68.58 19.03 0 10.93 -65.13 1242 1910 10.15 76.67 216 772 184.00 77.10 100 -0.00 596.2 20021005 225000.01 225500.01 614.2 68.53 19.03 0 10.80 -73.92 1856 1757 10.21 159.00 566 1296 184.00 77.10 100 -0.00 628.6 20021005 225000.01 225500.01 646.7 68.49 19.02 0 10.80 -731.14 7272 1658 10.55 478.81 4743 3631 184.00 77.10 100 -0.00 661.9 20021005 225000.01 225500.01 673.8 68.45 19.01 0 10.81 11.86 531 2746 10.28 81.56 182 2358 184.00 77.10 100 -0.00 689.6 20021005 225500.01 230000.00 76.2 69.43 19.20 0 6.03 1463.73 1 1 5.13 167.19 0 0 184.00 77.10 0 5.25 78.1 20021005 225500.01 230000.00 79.7 69.43 19.20 0 9.85 3688.38 8 8 10.95 56.28 85 85 184.00 77.10 0 5.01 81.8 20021005 225500.01 230000.00 82.3 69.42 19.19 0 9.40 -497.66 5 5 10.96 39.81 165 165 184.00 77.10 0 4.84 84.4 20021005 225500.01 230000.00 85.1 69.42 19.19 0 9.08 -8.85 204 204 9.09 46.60 300 300 184.00 77.10 0 4.66 87.2 20021005 225500.01 230000.00 88.5 69.41 19.19 0 9.37 23.93 223 223 8.71 22.76 71 71 184.00 77.10 0 4.42 90.8 20021005 225500.01 230000.00 91.9 69.40 19.19 0 9.58 2.78 300 300 9.28 15.89 307 307 184.00 77.10 0 4.41 94.2 20021005 225500.01 230000.00 94.6 69.40 19.19 0 9.77 -16.23 734 734 10.02 18.41 2401 2401 184.00 77.10 0 4.86 97.0 20021005 225500.01 230000.00 97.2 69.39 19.19 0 9.77 3.80 180 252 9.19 14.68 64 208 184.00 77.10 0 3.80 99.6 20021005 225500.01 230000.00 100.8 69.39 19.19 0 9.79 0.14 262 181 8.95 10.98 46 88 184.00 77.10 0 3.54 103.3 20021005 225500.01 230000.00 103.3 69.38 19.19 0 9.92 12.69 230 225 9.05 14.06 40 97 184.00 77.10 0 3.33 106.0 20021005 225500.01 230000.00 106.0 69.38 19.19 0 10.04 -4.04 232 270 8.85 8.00 19 53 184.00 77.10 0 3.13 108.7 20021005 225500.01 230000.00 110.0 69.37 19.18 0 10.12 4.22 249 310 8.47 3.33 7 20 184.00 77.10 0 2.83 112.8 20021005 225500.01 230000.00 114.3 69.36 19.18 0 10.17 20.95 320 352 8.28 2.00 5 13 184.00 77.10 0 2.52 117.2 20021005 225500.01 230000.00 120.0 69.35 19.18 0 10.20 26.94 402 451 8.28 2.14 6 16 184.00 77.10 0 2.15 123.1 20021005 225500.01 230000.00 126.7 69.34 19.18 0 10.20 20.06 585 567 8.34 2.87 10 24 184.00 77.10 0 1.81 129.9 20021005 225500.01 230000.00 134.1 69.32 19.18 0 10.21 35.50 696 706 8.41 3.70 14 34 184.00 77.10 0 1.52 137.5 20021005 225500.01 230000.00 142.3 69.31 19.17 0 10.19 35.02 826 890 8.49 4.92 20 52 184.00 77.10 0 1.26 145.9 20021005 225500.01 230000.00 152.1 69.29 19.17 0 10.20 22.43 1020 1200 8.58 6.87 30 86 184.00 77.10 2 1.01 155.9 20021005 225500.01 230000.00 162.6 69.27 19.16 0 10.17 29.24 1292 1381 8.72 10.58 56 150 184.00 77.10 6 0.79 166.7 20021005 225500.01 230000.00 174.1 69.25 19.16 0 10.21 62.01 1295 1697 8.75 12.12 58 183 184.00 77.10 14 0.57 178.5 20021005 225500.01 230000.00 187.0 69.22 19.16 0 10.15 19.27 1336 1581 8.81 14.07 81 232 184.00 77.10 24 0.36 191.7 20021005 225500.01 230000.00 200.7 69.20 19.15 0 10.21 32.86 987 1821 8.76 13.72 50 205 184.00 77.10 39 0.14 205.7 20021005 225500.01 230000.00 215.1 69.17 19.15 0 10.15 35.47 1156 1676 8.83 17.87 77 257 184.00 77.10 49 -0.00 220.5 20021005 225500.01 230000.00 230.2 69.15 19.14 0 10.18 51.17 1201 1987 8.89 21.34 88 329 184.00 77.10 57 -0.00 235.9 20021005 225500.01 230000.00 246.6 69.12 19.14 0 10.20 16.69 1063 2178 8.90 23.20 74 337 184.00 77.10 67 -0.00 252.7 20021005 225500.01 230000.00 264.1 69.09 19.13 0 10.17 34.16 1316 1988 8.96 27.90 106 375 184.00 77.10 77 -0.00 270.7 20021005 225500.01 230000.00 282.6 69.06 19.12 0 10.19 25.79 1342 2142 9.02 32.98 115 434 184.00 77.10 86 -0.00 289.6 20021005 225500.01 230000.00 301.8 69.02 19.12 0 10.29 109.67 1334 2698 9.04 30.68 94 451 184.00 77.10 97 -0.00 309.3 20021005 225500.01 230000.00 322.4 68.99 19.11 0 10.36 59.85 1447 2771 9.05 28.79 88 403 184.00 77.10 100 -0.00 330.3 20021005 225500.01 230000.00 343.9 68.95 19.10 0 10.42 4.91 1659 2945 9.10 30.77 98 420 184.00 77.10 100 -0.00 352.4 20021005 225500.01 230000.00 366.6 68.91 19.10 0 10.39 20.33 1353 2643 9.09 27.64 84 390 184.00 77.10 100 -0.00 375.6 20021005 225500.01 230000.00 390.2 68.88 19.09 0 10.42 18.76 1397 2746 9.11 29.64 85 396 184.00 77.10 100 -0.00 399.7 20021005 225500.01 230000.00 414.9 68.84 19.08 0 10.45 40.72 1195 3096 9.16 27.69 76 471 184.00 77.10 100 -0.00 425.0 20021005 225500.01 230000.00 439.9 68.80 19.07 0 10.35 -65.09 1636 2671 9.27 50.69 167 657 184.00 77.10 100 -0.00 450.6 20021005 225500.01 230000.00 466.2 68.75 19.07 0 10.47 -3.87 1483 3436 9.25 39.89 117 655 184.00 77.10 100 -0.00 477.5 20021005 225500.01 230000.00 494.1 68.71 19.06 0 10.39 13.70 1633 3393 9.37 63.34 201 1007 184.00 77.10 100 -0.00 505.9 20021005 225500.01 230000.00 522.5 68.67 19.05 0 10.41 23.02 1915 3571 9.42 75.53 263 1190 184.00 77.10 100 -0.00 535.0 20021005 225500.01 230000.00 552.0 68.62 19.04 0 10.38 -211.22 1880 4159 9.55 109.53 384 2061 184.00 77.10 100 -0.00 565.1 20021005 225500.01 230000.00 582.4 68.58 19.03 0 10.16 33.70 2947 1827 9.69 160.66 1039 1976 184.00 77.10 100 -0.00 596.1 20021005 225500.01 230000.00 614.2 68.53 19.03 0 10.28 -396.62 1558 3953 9.67 155.66 479 2951 184.00 77.10 100 -0.00 628.6 20021005 225500.01 230000.00 646.8 68.49 19.02 0 10.33 365.86 954 5972 9.75 131.49 335 5344 184.00 77.10 100 -0.00 661.9 20021005 225500.01 230000.00 673.9 68.45 19.01 0 10.30 832.81 761 3727 9.68 105.41 243 2919 184.00 77.10 100 -0.00 689.6 20021005 230000.00 230500.00 76.0 69.43 19.20 2 8.90 -0.00 215 215 10.55 7676.59 9514 9514 184.00 77.10 0 5.25 77.9 20021005 230000.00 230500.00 79.4 69.43 19.20 2 8.90 -0.00 212 212 10.50 4621.51 9575 9575 184.00 77.10 0 5.01 81.4 20021005 230000.00 230500.00 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.88 28217.32 9804 9804 184.00 77.10 0 4.83 84.4 20021005 230000.00 230500.00 84.7 69.42 19.19 3 9.24 324.52 1 1 9.84 74.82 3 3 184.00 77.10 0 4.65 86.8 20021005 230000.00 230500.00 89.0 69.41 19.19 0 9.23 251.37 40 40 8.33 82.79 4 4 184.00 77.10 0 4.41 91.2 20021005 230000.00 230500.00 91.3 69.40 19.19 0 9.36 152.15 10 10 8.45 81.98 1 1 184.00 77.10 0 0.00 93.6 20021005 230000.00 230500.00 94.6 69.40 19.19 3 9.57 822.47 1 1 8.67 114.93 0 0 184.00 77.10 0 0.00 97.0 20021005 230000.00 230500.00 96.8 69.39 19.19 0 10.35 -146.66 17 19 11.11 56.76 91 273 184.00 77.10 0 3.80 99.2 20021005 230000.00 230500.00 100.5 69.39 19.19 0 11.27 -116.50 27 208 10.75 36.55 7 111 184.00 77.10 0 3.54 103.1 20021005 230000.00 230500.00 103.3 69.38 19.19 0 11.16 426.21 70 82 10.96 44.35 70 173 184.00 77.10 0 3.34 106.0 20021005 230000.00 230500.00 106.5 69.38 19.19 0 10.78 -143.59 69 88 10.56 47.70 53 148 184.00 77.10 0 3.13 109.2 20021005 230000.00 230500.00 109.7 69.37 19.18 0 10.95 4.64 256 222 10.25 28.41 50 120 184.00 77.10 0 2.83 112.4 20021005 230000.00 230500.00 114.4 69.36 19.18 0 10.93 11.16 331 222 9.99 16.14 48 78 184.00 77.10 0 2.52 117.3 20021005 230000.00 230500.00 120.3 69.35 19.18 0 11.12 -30.04 383 477 10.18 21.23 37 121 184.00 77.10 0 2.15 123.3 20021005 230000.00 230500.00 127.2 69.34 19.18 0 11.04 -78.41 620 518 9.97 50.51 88 163 184.00 77.10 0 1.81 130.4 20021005 230000.00 230500.00 134.3 69.32 19.18 0 11.10 -9.71 609 736 10.06 24.04 48 145 184.00 77.10 0 1.52 137.7 20021005 230000.00 230500.00 142.4 69.31 19.17 0 10.98 4.29 719 722 9.89 31.30 57 148 184.00 77.10 0 1.26 146.0 20021005 230000.00 230500.00 152.7 69.29 19.17 0 10.84 95.19 1527 748 9.78 25.86 187 259 184.00 77.10 2 1.02 156.6 20021005 230000.00 230500.00 163.0 69.27 19.16 0 10.90 63.63 1130 1061 9.57 13.77 59 136 184.00 77.10 6 0.79 167.1 20021005 230000.00 230500.00 174.6 69.25 19.16 0 10.82 65.59 1158 1124 9.43 13.47 62 139 184.00 77.10 14 0.58 179.0 20021005 230000.00 230500.00 186.9 69.23 19.16 0 10.78 32.35 1201 1019 9.42 14.61 72 144 184.00 77.10 24 0.36 191.6 20021005 230000.00 230500.00 200.6 69.20 19.15 0 10.79 57.13 1009 1245 9.47 16.99 63 173 184.00 77.10 39 0.15 205.6 20021005 230000.00 230500.00 215.0 69.17 19.15 0 10.75 35.22 1017 1236 9.49 20.34 74 198 184.00 77.10 49 -0.00 220.4 20021005 230000.00 230500.00 230.3 69.15 19.14 0 10.74 -14.29 918 1208 9.50 21.65 70 203 184.00 77.10 57 -0.00 236.1 20021005 230000.00 230500.00 246.5 69.12 19.14 0 10.71 48.57 1355 1244 9.58 33.42 136 287 184.00 77.10 67 -0.00 252.7 20021005 230000.00 230500.00 264.1 69.09 19.13 0 10.70 2.83 1022 1251 9.57 31.38 98 268 184.00 77.10 77 -0.00 270.7 20021005 230000.00 230500.00 282.5 69.06 19.12 0 10.79 20.92 1333 1515 9.67 36.65 123 321 184.00 77.10 86 -0.00 289.5 20021005 230000.00 230500.00 301.8 69.02 19.12 0 10.89 26.84 1386 1621 9.71 33.70 105 286 184.00 77.10 97 -0.00 309.3 20021005 230000.00 230500.00 322.3 68.99 19.11 0 10.95 -48.74 1605 1581 9.76 34.22 115 270 184.00 77.10 100 -0.00 330.3 20021005 230000.00 230500.00 343.9 68.95 19.10 0 11.03 32.09 1506 1868 9.82 32.06 97 283 184.00 77.10 100 -0.00 352.4 20021005 230000.00 230500.00 366.5 68.91 19.10 0 11.07 13.31 1404 1928 9.85 29.95 89 284 184.00 77.10 100 -0.00 375.4 20021005 230000.00 230500.00 390.2 68.88 19.09 0 11.07 -80.29 1627 1945 9.89 36.73 117 328 184.00 77.10 100 -0.00 399.7 20021005 230000.00 230500.00 415.0 68.84 19.08 0 11.11 6.96 1479 2009 9.94 35.28 105 334 184.00 77.10 100 -0.00 425.0 20021005 230000.00 230500.00 439.9 68.80 19.07 0 11.04 -5.85 1503 1873 9.98 45.04 138 402 184.00 77.10 100 -0.00 450.5 20021005 230000.00 230500.00 466.4 68.75 19.07 0 10.99 58.88 2056 1809 10.03 70.49 270 572 184.00 77.10 100 -0.00 477.6 20021005 230000.00 230500.00 494.1 68.71 19.06 0 10.97 -81.84 1386 1928 10.04 59.52 174 565 184.00 77.10 100 -0.00 505.9 20021005 230000.00 230500.00 522.6 68.67 19.05 0 10.84 -67.16 1402 1849 10.09 91.53 277 851 184.00 77.10 100 -0.00 535.1 20021005 230000.00 230500.00 552.0 68.62 19.04 0 10.84 154.32 2284 1807 10.16 144.75 620 1204 184.00 77.10 100 -0.00 565.1 20021005 230000.00 230500.00 582.4 68.58 19.03 0 10.82 58.22 2617 1910 10.22 191.62 913 1642 184.00 77.10 100 -0.00 596.2 20021005 230000.00 230500.00 613.9 68.53 19.03 0 10.90 268.24 774 2839 9.91 50.53 55 444 184.00 77.10 100 -0.00 628.3 20021005 230000.00 230500.00 646.4 68.49 19.02 0 10.80 295.90 1292 2014 10.27 150.22 421 1537 184.00 77.10 100 -0.00 661.5 20021005 230000.00 230500.00 670.5 68.45 19.01 0 10.88 171.65 654 2630 10.42 113.90 236 2303 184.00 77.10 100 -0.00 686.1 20021005 230500.00 231000.00 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.46 1418.41 8683 8683 184.00 77.10 0 5.25 78.1 20021005 230500.00 231000.00 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.34 1030.33 7796 7796 184.00 77.10 0 5.01 81.7 20021005 230500.00 231000.00 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.34 1410.31 8029 8029 184.00 77.10 0 4.83 84.4 20021005 230500.00 231000.00 85.0 69.42 19.19 0 9.87 -13.84 63 63 9.22 20.28 100 100 184.00 77.10 0 4.65 87.2 20021005 230500.00 231000.00 88.5 69.41 19.19 0 10.21 10.79 159 159 9.30 16.13 40 40 184.00 77.10 0 4.41 90.8 20021005 230500.00 231000.00 91.9 69.40 19.19 0 10.44 -8.32 435 435 9.71 21.44 290 290 184.00 77.10 0 4.46 94.3 20021005 230500.00 231000.00 94.6 69.40 19.19 0 10.38 10.72 125 125 9.42 23.76 32 32 184.00 77.10 0 0.36 97.0 20021005 230500.00 231000.00 97.2 69.39 19.19 0 10.49 6.38 174 184 10.07 17.46 80 205 184.00 77.10 0 3.80 99.7 20021005 230500.00 231000.00 100.8 69.39 19.19 0 10.60 -3.74 225 172 9.84 13.07 49 98 184.00 77.10 0 3.54 103.3 20021005 230500.00 231000.00 103.3 69.38 19.19 0 10.84 13.48 162 238 10.04 14.79 30 100 184.00 77.10 0 3.34 106.0 20021005 230500.00 231000.00 106.0 69.38 19.19 0 10.92 6.75 193 248 9.79 8.59 17 51 184.00 77.10 0 3.13 108.7 20021005 230500.00 231000.00 110.0 69.37 19.18 0 10.95 12.07 271 245 9.38 3.87 9 20 184.00 77.10 0 2.83 112.8 20021005 230500.00 231000.00 114.2 69.36 19.18 0 11.02 15.34 321 292 9.19 2.24 6 13 184.00 77.10 0 2.52 117.2 20021005 230500.00 231000.00 120.1 69.35 19.18 0 11.07 29.09 424 419 9.19 2.36 7 15 184.00 77.10 0 2.15 123.2 20021005 230500.00 231000.00 126.7 69.34 19.18 0 11.05 34.63 612 535 9.20 2.94 10 22 184.00 77.10 0 1.81 129.9 20021005 230500.00 231000.00 134.1 69.32 19.18 0 11.00 20.02 697 538 9.21 3.84 15 28 184.00 77.10 0 1.52 137.5 20021005 230500.00 231000.00 142.3 69.31 19.17 0 10.97 31.71 767 651 9.25 4.81 18 37 184.00 77.10 0 1.26 145.9 20021005 230500.00 231000.00 152.1 69.29 19.17 0 10.92 11.41 1068 832 9.31 6.95 33 64 184.00 77.10 2 1.02 155.9 20021005 230500.00 231000.00 162.6 69.27 19.16 0 10.86 33.07 1228 946 9.37 10.26 53 100 184.00 77.10 6 0.79 166.7 20021005 230500.00 231000.00 174.0 69.25 19.16 0 10.88 43.79 1109 1090 9.39 10.56 47 107 184.00 77.10 14 0.58 178.4 20021005 230500.00 231000.00 187.0 69.22 19.16 0 10.81 53.88 1252 1157 9.44 14.71 72 155 184.00 77.10 24 0.36 191.7 20021005 230500.00 231000.00 200.6 69.20 19.15 0 10.76 54.34 1042 1162 9.45 17.90 70 175 184.00 77.10 39 0.15 205.7 20021005 230500.00 231000.00 215.0 69.17 19.15 0 10.77 49.22 950 1284 9.47 19.02 64 190 184.00 77.10 49 -0.00 220.4 20021005 230500.00 231000.00 230.3 69.15 19.14 0 10.68 30.32 981 1323 9.52 27.10 91 269 184.00 77.10 57 -0.00 236.0 20021005 230500.00 231000.00 246.7 69.12 19.14 0 10.67 75.80 1238 1339 9.58 33.93 132 326 184.00 77.10 67 -0.00 252.8 20021005 230500.00 231000.00 264.1 69.09 19.13 0 10.59 58.55 1282 1368 9.63 49.14 179 443 184.00 77.10 77 -0.00 270.6 20021005 230500.00 231000.00 282.5 69.06 19.12 0 10.68 -49.78 1433 1337 9.66 46.27 172 379 184.00 77.10 86 -0.00 289.5 20021005 230500.00 231000.00 301.8 69.02 19.12 0 10.69 -17.12 1188 1640 9.71 49.37 143 456 184.00 77.10 97 -0.00 309.3 20021005 230500.00 231000.00 322.4 68.99 19.11 0 10.88 89.25 1256 1974 9.76 36.41 103 377 184.00 77.10 100 -0.00 330.3 20021005 230500.00 231000.00 344.0 68.95 19.10 0 10.95 60.79 1317 1970 9.80 34.50 98 344 184.00 77.10 100 -0.00 352.4 20021005 230500.00 231000.00 366.5 68.91 19.10 0 11.01 35.87 1518 2003 9.85 38.00 114 352 184.00 77.10 100 -0.00 375.4 20021005 230500.00 231000.00 390.3 68.88 19.09 0 11.05 46.26 1360 2439 9.89 34.48 97 409 184.00 77.10 100 -0.00 399.8 20021005 230500.00 231000.00 415.0 68.84 19.08 0 11.04 72.09 1385 2305 9.94 40.82 117 458 184.00 77.10 100 -0.00 425.0 20021005 230500.00 231000.00 440.0 68.80 19.07 0 10.99 25.49 1427 2353 10.00 51.08 152 589 184.00 77.10 100 -0.00 450.6 20021005 230500.00 231000.00 466.3 68.75 19.07 0 10.97 173.00 1571 2415 10.02 64.30 194 704 184.00 77.10 100 -0.00 477.5 20021005 230500.00 231000.00 494.1 68.71 19.06 0 10.96 178.76 1031 2809 10.05 49.47 130 855 184.00 77.10 100 -0.00 506.0 20021005 230500.00 231000.00 522.6 68.67 19.05 0 10.88 278.01 1915 1816 10.10 103.85 379 862 184.00 77.10 100 -0.00 535.1 20021005 230500.00 231000.00 551.9 68.62 19.04 0 10.83 151.59 1611 1983 10.13 117.90 370 1073 184.00 77.10 100 -0.00 565.0 20021005 230500.00 231000.00 582.3 68.58 19.03 0 10.90 -184.12 457 2294 10.04 33.05 71 882 184.00 77.10 100 -0.00 596.1 20021005 230500.00 231000.00 614.0 68.53 19.03 0 10.70 -156.25 1584 2689 10.28 240.64 728 2934 184.00 77.10 100 -0.00 628.5 20021005 230500.00 231000.00 646.7 68.49 19.02 0 10.92 -586.35 861 9126 10.14 69.52 135 3743 184.00 77.10 100 -0.00 661.8 20021005 230500.00 231000.00 673.8 68.45 19.01 0 10.68 -9999.00 609 2764 9.77 200.24 59 539 184.00 77.10 100 -0.00 689.5 20021005 231000.00 231500.01 76.2 69.43 19.20 2 8.90 -0.00 215 215 10.44 1130.25 8406 8406 184.00 77.10 0 5.25 78.1 20021005 231000.00 231500.01 79.6 69.43 19.20 2 8.90 -0.00 212 212 10.31 831.93 7196 7196 184.00 77.10 0 5.01 81.7 20021005 231000.00 231500.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.33 1224.33 7637 7637 184.00 77.10 0 4.83 84.4 20021005 231000.00 231500.01 84.9 69.42 19.19 0 10.46 -20.04 2 2 11.87 21.76 50 50 184.00 77.10 0 4.65 87.1 20021005 231000.00 231500.01 88.5 69.41 19.19 0 10.00 0.94 155 155 9.27 23.84 58 58 184.00 77.10 0 4.41 90.7 20021005 231000.00 231500.01 91.9 69.40 19.19 0 10.10 11.36 121 121 9.35 23.90 77 77 184.00 77.10 0 3.83 94.2 20021005 231000.00 231500.01 94.6 69.40 19.19 0 10.15 -26.56 148 148 9.42 35.08 62 62 184.00 77.10 0 3.86 97.0 20021005 231000.00 231500.01 97.2 69.39 19.19 3 9.91 -64.89 473 5 8.96 27.17 94 6 184.00 77.10 0 3.80 99.7 20021005 231000.00 231500.01 100.8 69.39 19.19 0 10.34 15.31 194 173 9.80 20.58 71 157 184.00 77.10 0 3.54 103.3 20021005 231000.00 231500.01 103.3 69.38 19.19 0 10.38 4.88 336 122 9.84 23.44 122 150 184.00 77.10 0 3.34 106.0 20021005 231000.00 231500.01 106.0 69.38 19.19 0 10.61 10.49 241 210 9.68 13.61 37 78 184.00 77.10 0 3.13 108.7 20021005 231000.00 231500.01 109.9 69.37 19.18 0 10.74 10.30 294 232 9.31 4.92 14 27 184.00 77.10 0 2.83 112.7 20021005 231000.00 231500.01 114.2 69.36 19.18 0 10.87 20.62 328 290 9.11 2.66 7 15 184.00 77.10 0 2.52 117.1 20021005 231000.00 231500.01 120.1 69.35 19.18 0 10.94 28.77 417 405 9.13 2.70 8 18 184.00 77.10 0 2.15 123.2 20021005 231000.00 231500.01 126.8 69.34 19.18 0 10.95 18.12 547 500 9.12 3.03 10 22 184.00 77.10 0 1.81 130.0 20021005 231000.00 231500.01 134.1 69.32 19.18 0 10.95 5.53 599 569 9.15 3.57 11 26 184.00 77.10 0 1.52 137.5 20021005 231000.00 231500.01 142.3 69.31 19.17 0 10.89 -16.37 732 687 9.20 4.96 18 41 184.00 77.10 0 1.26 145.9 20021005 231000.00 231500.01 152.0 69.29 19.17 0 10.81 11.14 1076 860 9.24 8.10 38 74 184.00 77.10 2 1.02 155.8 20021005 231000.00 231500.01 162.6 69.27 19.16 0 10.76 39.48 1218 934 9.33 11.65 59 112 184.00 77.10 6 0.79 166.7 20021005 231000.00 231500.01 174.1 69.25 19.16 0 10.73 16.70 1232 961 9.35 13.37 70 132 184.00 77.10 14 0.58 178.5 20021005 231000.00 231500.01 186.9 69.23 19.16 0 10.73 7.96 909 1069 9.39 14.20 55 145 184.00 77.10 24 0.36 191.6 20021005 231000.00 231500.01 200.7 69.20 19.15 0 10.65 -10.49 1115 1030 9.42 20.88 95 202 184.00 77.10 39 0.15 205.7 20021005 231000.00 231500.01 215.0 69.17 19.15 0 10.59 -8.44 1173 1008 9.45 25.80 125 250 184.00 77.10 49 -0.00 220.4 20021005 231000.00 231500.01 230.2 69.15 19.14 0 10.49 69.85 785 976 9.46 32.77 100 278 184.00 77.10 57 -0.00 235.9 20021005 231000.00 231500.01 246.5 69.12 19.14 0 10.48 6.54 989 945 9.52 39.50 146 323 184.00 77.10 67 -0.00 252.6 20021005 231000.00 231500.01 264.0 69.09 19.13 0 10.37 42.82 1344 903 9.62 66.18 320 543 184.00 77.10 77 -0.00 270.5 20021005 231000.00 231500.01 282.5 69.06 19.12 0 10.48 89.64 1646 1076 9.71 74.12 346 593 184.00 77.10 86 -0.00 289.5 20021005 231000.00 231500.01 301.7 69.02 19.12 0 10.69 31.52 1306 1502 9.69 49.21 154 414 184.00 77.10 97 -0.00 309.1 20021005 231000.00 231500.01 322.4 68.99 19.11 0 10.73 91.71 1311 1455 9.73 49.55 152 397 184.00 77.10 100 -0.00 330.3 20021005 231000.00 231500.01 343.9 68.95 19.10 0 10.85 13.62 1431 1618 9.79 45.94 139 371 184.00 77.10 100 -0.00 352.3 20021005 231000.00 231500.01 366.5 68.91 19.10 0 10.95 12.68 1275 1718 9.82 34.66 101 315 184.00 77.10 100 -0.00 375.4 20021005 231000.00 231500.01 390.2 68.88 19.09 0 10.98 63.68 1528 1810 9.87 42.59 135 373 184.00 77.10 100 -0.00 399.7 20021005 231000.00 231500.01 415.1 68.84 19.08 0 10.99 63.37 1516 1625 9.91 44.75 141 356 184.00 77.10 100 -0.00 425.1 20021005 231000.00 231500.01 439.9 68.80 19.07 0 11.01 46.20 1431 1790 9.96 45.34 137 401 184.00 77.10 100 -0.00 450.5 20021005 231000.00 231500.01 466.3 68.75 19.07 0 10.95 70.11 1668 1654 10.00 64.03 211 501 184.00 77.10 100 -0.00 477.5 20021005 231000.00 231500.01 494.1 68.71 19.06 0 10.92 17.32 1449 1866 10.04 67.23 206 621 184.00 77.10 100 -0.00 505.9 20021005 231000.00 231500.01 522.5 68.67 19.05 0 10.96 -74.71 1363 2352 10.09 67.55 195 786 184.00 77.10 100 -0.00 535.0 20021005 231000.00 231500.01 551.8 68.62 19.04 0 10.84 -27.78 1779 2081 10.15 127.61 418 1166 184.00 77.10 100 -0.00 564.9 20021005 231000.00 231500.01 582.3 68.58 19.03 0 10.91 18.24 884 1943 10.10 59.86 146 748 184.00 77.10 100 -0.00 596.1 20021005 231000.00 231500.01 614.1 68.53 19.03 0 10.66 32.60 1488 1537 10.20 184.94 612 1517 184.00 77.10 100 -0.00 628.6 20021005 231000.00 231500.01 646.7 68.49 19.02 0 10.76 66.90 1050 1830 10.20 121.26 320 1286 184.00 77.10 100 -0.00 661.8 20021005 231000.00 231500.01 673.9 68.45 19.01 0 10.83 -393.81 845 4426 10.38 132.85 361 4916 184.00 77.10 100 -0.00 689.6 20021005 231500.01 232000.01 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.44 1231.92 8350 8350 184.00 77.10 0 5.25 78.0 20021005 231500.01 232000.01 79.8 69.43 19.20 2 8.90 -0.00 212 212 10.32 890.67 7334 7334 184.00 77.10 0 5.01 81.8 20021005 231500.01 232000.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.32 1277.76 7575 7575 184.00 77.10 0 4.83 84.4 20021005 231500.01 232000.01 85.0 69.42 19.19 0 9.03 -40.36 11 11 8.62 63.78 3 3 184.00 77.10 0 4.65 87.2 20021005 231500.01 232000.01 88.5 69.41 19.19 0 9.90 -48.16 125 125 9.28 26.30 67 67 184.00 77.10 0 4.41 90.7 20021005 231500.01 232000.01 91.9 69.40 19.19 0 10.21 -5.01 696 696 9.36 23.00 169 169 184.00 77.10 0 4.92 94.3 20021005 231500.01 232000.01 94.6 69.40 19.19 3 9.94 11.46 47 47 9.22 34.22 18 18 184.00 77.10 0 -0.00 97.0 20021005 231500.01 232000.01 97.2 69.39 19.19 0 10.28 -26.59 58 138 10.01 25.43 33 169 184.00 77.10 0 3.80 99.7 20021005 231500.01 232000.01 100.8 69.39 19.19 0 10.38 1.81 263 214 9.78 23.32 86 176 184.00 77.10 0 3.54 103.3 20021005 231500.01 232000.01 103.3 69.38 19.19 0 10.66 4.09 135 261 10.04 19.91 38 159 184.00 77.10 0 3.34 106.0 20021005 231500.01 232000.01 106.1 69.38 19.19 0 10.75 -5.16 200 248 9.72 10.80 23 66 184.00 77.10 0 3.13 108.8 20021005 231500.01 232000.01 110.0 69.37 19.18 0 10.86 6.42 269 267 9.32 4.16 10 23 184.00 77.10 0 2.83 112.8 20021005 231500.01 232000.01 114.3 69.36 19.18 0 10.95 13.61 332 309 9.13 2.30 6 14 184.00 77.10 0 2.52 117.2 20021005 231500.01 232000.01 120.1 69.35 19.18 0 10.98 19.55 456 400 9.11 2.57 7 16 184.00 77.10 0 2.15 123.1 20021005 231500.01 232000.01 126.7 69.34 19.18 0 11.00 21.51 560 513 9.13 2.86 9 20 184.00 77.10 0 1.81 129.9 20021005 231500.01 232000.01 134.1 69.32 19.18 0 10.95 17.37 692 596 9.17 3.95 14 29 184.00 77.10 0 1.52 137.5 20021005 231500.01 232000.01 142.4 69.31 19.17 0 10.90 2.64 967 775 9.24 6.02 26 52 184.00 77.10 0 1.26 146.0 20021005 231500.01 232000.01 152.0 69.29 19.17 0 10.88 3.04 1148 910 9.27 7.54 37 73 184.00 77.10 2 1.02 155.9 20021005 231500.01 232000.01 162.7 69.27 19.16 0 10.82 25.75 1166 993 9.34 10.39 51 104 184.00 77.10 6 0.79 166.8 20021005 231500.01 232000.01 174.0 69.25 19.16 0 10.76 24.72 1215 1044 9.38 13.62 67 138 184.00 77.10 14 0.58 178.4 20021005 231500.01 232000.01 187.0 69.22 19.16 0 10.75 55.75 1125 1212 9.40 15.43 68 165 184.00 77.10 24 0.36 191.7 20021005 231500.01 232000.01 200.6 69.20 19.15 0 10.68 28.93 1047 1117 9.42 19.45 81 194 184.00 77.10 39 0.15 205.7 20021005 231500.01 232000.01 215.0 69.17 19.15 0 10.60 -2.09 1364 1094 9.49 29.32 149 284 184.00 77.10 49 -0.00 220.3 20021005 231500.01 232000.01 230.3 69.15 19.14 0 10.48 101.79 1135 944 9.49 37.84 168 331 184.00 77.10 57 -0.00 236.0 20021005 231500.01 232000.01 246.5 69.12 19.14 0 10.47 78.16 1018 1067 9.53 45.47 164 389 184.00 77.10 67 -0.00 252.7 20021005 231500.01 232000.01 264.1 69.09 19.13 0 10.40 53.58 1474 998 9.64 69.59 339 581 184.00 77.10 77 -0.00 270.6 20021005 231500.01 232000.01 282.4 69.06 19.12 0 10.47 102.86 669 1119 9.59 47.73 108 405 184.00 77.10 86 -0.00 289.4 20021005 231500.01 232000.01 301.7 69.02 19.12 0 10.61 93.29 952 1235 9.64 44.83 124 368 184.00 77.10 97 -0.00 309.2 20021005 231500.01 232000.01 322.3 68.99 19.11 0 10.77 7.13 1172 1378 9.69 39.26 115 314 184.00 77.10 100 -0.00 330.2 20021005 231500.01 232000.01 344.0 68.95 19.10 0 10.85 4.93 1687 1544 9.80 50.12 168 376 184.00 77.10 100 -0.00 352.4 20021005 231500.01 232000.01 366.5 68.91 19.10 0 11.01 53.53 1173 1645 9.79 28.22 77 250 184.00 77.10 100 -0.00 375.4 20021005 231500.01 232000.01 390.2 68.88 19.09 0 11.02 -20.56 1501 1535 9.85 35.44 114 275 184.00 77.10 100 -0.00 399.7 20021005 231500.01 232000.01 414.8 68.84 19.08 0 11.01 -65.76 1404 1679 9.90 38.87 119 331 184.00 77.10 100 -0.00 424.9 20021005 231500.01 232000.01 440.0 68.80 19.07 0 11.08 68.64 1300 1779 9.95 34.54 100 317 184.00 77.10 100 -0.00 450.6 20021005 231500.01 232000.01 466.3 68.75 19.07 0 11.03 35.08 1461 1840 9.99 46.57 138 406 184.00 77.10 100 -0.00 477.5 20021005 231500.01 232000.01 494.1 68.71 19.06 0 10.94 -161.38 877 1607 9.97 41.53 102 429 184.00 77.10 100 -0.00 506.0 20021005 231500.01 232000.01 522.5 68.67 19.05 0 10.93 -35.24 1634 1528 10.06 72.74 251 563 184.00 77.10 100 -0.00 535.0 20021005 231500.01 232000.01 551.9 68.62 19.04 0 10.90 -36.99 1459 1853 10.10 84.76 259 769 184.00 77.10 100 -0.00 565.0 20021005 231500.01 232000.01 582.4 68.58 19.03 0 10.90 -99.02 1220 2522 10.17 86.52 236 1156 184.00 77.10 100 -0.00 596.2 20021005 231500.01 232000.01 614.1 68.53 19.03 0 10.86 104.51 1170 2020 10.17 92.85 254 1015 184.00 77.10 100 -0.00 628.6 20021005 231500.01 232000.01 646.8 68.49 19.02 0 10.71 147.58 648 1943 10.15 95.68 182 1287 184.00 77.10 100 -0.00 661.9 20021005 231500.01 232000.01 673.8 68.45 19.01 0 10.67 -135.29 1532 1356 10.34 240.84 858 1849 184.00 77.10 100 -0.00 689.6 20021005 232000.01 232500.01 76.2 69.43 19.20 2 8.90 -0.00 215 215 10.44 1228.02 8388 8388 184.00 77.10 0 5.25 78.1 20021005 232000.01 232500.01 79.8 69.43 19.20 2 8.90 -0.00 212 212 10.32 883.83 7438 7438 184.00 77.10 0 5.01 81.8 20021005 232000.01 232500.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.32 1304.63 7610 7610 184.00 77.10 0 4.83 84.4 20021005 232000.01 232500.01 85.0 69.42 19.19 0 9.75 13.93 91 91 9.34 27.98 124 124 184.00 77.10 0 4.65 87.1 20021005 232000.01 232500.01 88.5 69.41 19.19 0 10.02 22.26 112 112 9.22 18.67 46 46 184.00 77.10 0 4.41 90.7 20021005 232000.01 232500.01 91.9 69.40 19.19 0 10.18 47.86 152 152 9.52 17.90 156 156 184.00 77.10 0 4.24 94.3 20021005 232000.01 232500.01 94.6 69.40 19.19 0 10.28 11.40 144 144 9.52 23.71 93 93 184.00 77.10 0 4.01 97.0 20021005 232000.01 232500.01 97.2 69.39 19.19 0 10.35 57.21 180 173 10.01 19.38 102 244 184.00 77.10 0 3.80 99.7 20021005 232000.01 232500.01 100.8 69.39 19.19 0 10.36 40.15 250 125 9.78 17.62 86 127 184.00 77.10 0 3.54 103.4 20021005 232000.01 232500.01 103.3 69.38 19.19 0 10.54 -8.50 253 200 9.87 22.01 70 138 184.00 77.10 0 3.34 106.0 20021005 232000.01 232500.01 106.0 69.38 19.19 0 10.75 -2.08 200 237 9.74 10.43 23 64 184.00 77.10 0 3.13 108.7 20021005 232000.01 232500.01 110.0 69.37 19.18 0 10.85 3.98 266 253 9.35 4.08 11 24 184.00 77.10 0 2.83 112.8 20021005 232000.01 232500.01 114.3 69.36 19.18 0 10.92 14.32 344 303 9.12 2.53 7 15 184.00 77.10 0 2.52 117.2 20021005 232000.01 232500.01 120.1 69.35 19.18 0 10.95 23.82 451 391 9.11 2.68 8 17 184.00 77.10 0 2.15 123.1 20021005 232000.01 232500.01 126.7 69.34 19.18 0 10.99 9.52 534 473 9.11 2.77 9 19 184.00 77.10 0 1.81 129.9 20021005 232000.01 232500.01 134.1 69.32 19.18 0 10.97 3.02 574 523 9.16 3.27 11 24 184.00 77.10 0 1.52 137.5 20021005 232000.01 232500.01 142.4 69.31 19.17 0 10.90 3.43 778 652 9.21 5.05 20 41 184.00 77.10 0 1.26 146.0 20021005 232000.01 232500.01 152.0 69.29 19.17 0 10.85 27.28 980 833 9.26 7.39 32 65 184.00 77.10 2 1.02 155.9 20021005 232000.01 232500.01 162.6 69.27 19.16 0 10.81 24.04 1158 1032 9.33 11.10 50 107 184.00 77.10 6 0.79 166.7 20021005 232000.01 232500.01 174.0 69.25 19.16 0 10.77 15.56 1237 1072 9.36 13.08 65 134 184.00 77.10 14 0.58 178.4 20021005 232000.01 232500.01 187.0 69.22 19.16 0 10.71 34.22 1141 1027 9.39 15.65 75 158 184.00 77.10 24 0.36 191.7 20021005 232000.01 232500.01 200.7 69.20 19.15 0 10.63 23.67 1152 1109 9.44 22.83 105 232 184.00 77.10 39 0.15 205.7 20021005 232000.01 232500.01 215.0 69.17 19.15 0 10.61 24.99 999 1000 9.44 22.90 95 216 184.00 77.10 49 -0.00 220.4 20021005 232000.01 232500.01 230.3 69.15 19.14 0 10.52 15.00 829 1072 9.47 32.46 99 287 184.00 77.10 57 -0.00 236.0 20021005 232000.01 232500.01 246.6 69.12 19.14 0 10.34 -1.80 1333 862 9.58 59.89 322 536 184.00 77.10 67 -0.00 252.7 20021005 232000.01 232500.01 264.1 69.09 19.13 0 10.37 87.50 949 941 9.56 59.05 197 460 184.00 77.10 77 -0.00 270.6 20021005 232000.01 232500.01 282.5 69.06 19.12 0 10.30 -92.27 935 988 9.65 85.51 273 680 184.00 77.10 86 -0.00 289.5 20021005 232000.01 232500.01 301.8 69.02 19.12 0 10.50 82.39 854 1117 9.63 54.25 141 424 184.00 77.10 97 -0.00 309.2 20021005 232000.01 232500.01 322.5 68.99 19.11 0 10.75 -37.75 1102 1580 9.70 41.44 114 377 184.00 77.10 100 -0.00 330.4 20021005 232000.01 232500.01 343.9 68.95 19.10 0 10.82 4.89 1387 1666 9.78 47.34 143 402 184.00 77.10 100 -0.00 352.3 20021005 232000.01 232500.01 366.4 68.91 19.10 0 10.95 -23.29 1253 1723 9.80 34.26 96 306 184.00 77.10 100 -0.00 375.3 20021005 232000.01 232500.01 390.2 68.88 19.09 0 10.97 86.75 1348 1628 9.84 36.42 109 307 184.00 77.10 100 -0.00 399.7 20021005 232000.01 232500.01 414.9 68.84 19.08 0 10.99 75.10 1555 1718 9.91 44.63 141 369 184.00 77.10 100 -0.00 424.9 20021005 232000.01 232500.01 439.9 68.80 19.07 0 11.02 34.96 1404 1733 9.94 41.57 126 364 184.00 77.10 100 -0.00 450.5 20021005 232000.01 232500.01 466.3 68.75 19.07 0 11.01 11.33 1502 1730 9.98 48.57 152 412 184.00 77.10 100 -0.00 477.5 20021005 232000.01 232500.01 494.1 68.71 19.06 0 10.95 52.99 1684 1754 10.03 69.48 227 560 184.00 77.10 100 -0.00 505.9 20021005 232000.01 232500.01 522.6 68.67 19.05 0 10.79 -41.45 1713 1460 10.07 107.88 390 816 184.00 77.10 100 -0.00 535.1 20021005 232000.01 232500.01 551.9 68.62 19.04 0 10.88 -180.00 1620 1644 10.10 93.39 305 742 184.00 77.10 100 -0.00 565.0 20021005 232000.01 232500.01 582.4 68.58 19.03 0 10.68 -74.66 3629 762 10.26 188.52 1840 1492 184.00 77.10 100 -0.00 596.2 20021005 232000.01 232500.01 614.1 68.53 19.03 0 10.56 -325.30 683 1237 10.10 131.17 280 1157 184.00 77.10 100 -0.00 628.6 20021005 232000.01 232500.01 646.8 68.49 19.02 0 10.66 231.77 1497 1363 10.22 187.48 636 1417 184.00 77.10 100 -0.00 661.9 20021005 232000.01 232500.01 673.9 68.45 19.01 0 10.95 406.86 2015 3420 10.40 196.32 763 2982 184.00 77.10 100 -0.00 689.7 20021005 232500.01 233000.01 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.44 1141.02 8294 8294 184.00 77.10 0 5.25 78.0 20021005 232500.01 233000.01 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.31 809.30 7305 7305 184.00 77.10 0 5.01 81.7 20021005 232500.01 233000.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.30 1144.05 7321 7321 184.00 77.10 0 4.83 84.4 20021005 232500.01 233000.01 85.0 69.42 19.19 0 9.88 -42.19 142 142 9.32 22.62 104 104 184.00 77.10 0 4.65 87.2 20021005 232500.01 233000.01 88.5 69.41 19.19 0 10.12 0.73 183 183 9.22 18.18 43 43 184.00 77.10 0 4.41 90.7 20021005 232500.01 233000.01 91.9 69.40 19.19 0 10.45 20.32 1516 1516 10.62 14.38 6214 6214 184.00 77.10 0 5.23 94.3 20021005 232500.01 233000.01 94.6 69.40 19.19 0 10.37 12.85 256 256 9.77 18.35 283 283 184.00 77.10 0 4.41 97.0 20021005 232500.01 233000.01 97.3 69.39 19.19 0 10.73 -16.81 50 210 10.58 15.99 36 313 184.00 77.10 0 3.80 99.7 20021005 232500.01 233000.01 100.8 69.39 19.19 0 10.46 15.79 176 218 9.81 18.84 49 140 184.00 77.10 0 3.54 103.3 20021005 232500.01 233000.01 103.3 69.38 19.19 0 10.53 43.32 271 252 9.87 25.38 76 170 184.00 77.10 0 3.34 106.0 20021005 232500.01 233000.01 106.0 69.38 19.19 0 10.56 20.52 284 206 9.65 14.26 46 85 184.00 77.10 0 3.13 108.7 20021005 232500.01 233000.01 110.0 69.37 19.18 0 10.76 8.87 283 251 9.29 4.61 12 25 184.00 77.10 0 2.83 112.8 20021005 232500.01 233000.01 114.3 69.36 19.18 0 10.84 9.01 343 302 9.09 2.80 8 16 184.00 77.10 0 2.52 117.2 20021005 232500.01 233000.01 120.1 69.35 19.18 0 10.88 24.09 430 384 9.07 2.97 8 18 184.00 77.10 0 2.15 123.2 20021005 232500.01 233000.01 126.7 69.34 19.18 0 10.90 7.55 526 489 9.10 3.23 10 22 184.00 77.10 0 1.81 129.9 20021005 232500.01 233000.01 134.1 69.32 19.18 0 10.87 -4.18 571 555 9.14 3.89 12 29 184.00 77.10 0 1.52 137.5 20021005 232500.01 233000.01 142.3 69.31 19.17 0 10.83 8.61 769 726 9.19 5.78 21 48 184.00 77.10 0 1.26 145.9 20021005 232500.01 233000.01 152.0 69.29 19.17 0 10.75 6.76 1047 836 9.23 8.61 41 80 184.00 77.10 2 1.02 155.8 20021005 232500.01 233000.01 162.7 69.27 19.16 0 10.70 53.32 1124 948 9.31 12.33 60 123 184.00 77.10 6 0.79 166.8 20021005 232500.01 233000.01 174.1 69.25 19.16 0 10.68 75.44 1060 1105 9.33 14.31 63 151 184.00 77.10 14 0.58 178.5 20021005 232500.01 233000.01 186.9 69.23 19.16 0 10.65 92.00 932 1123 9.37 16.91 64 175 184.00 77.10 24 0.36 191.6 20021005 232500.01 233000.01 200.6 69.20 19.15 0 10.54 81.58 1096 994 9.41 25.85 116 244 184.00 77.10 39 0.15 205.6 20021005 232500.01 233000.01 214.9 69.17 19.15 0 10.48 21.58 1122 1063 9.46 34.72 153 337 184.00 77.10 49 -0.00 220.3 20021005 232500.01 233000.01 230.2 69.15 19.14 0 10.35 119.58 797 813 9.47 41.91 147 347 184.00 77.10 57 -0.00 235.9 20021005 232500.01 233000.01 246.5 69.12 19.14 0 10.44 89.08 640 1163 9.51 40.58 97 386 184.00 77.10 67 -0.00 252.6 20021005 232500.01 233000.01 264.1 69.09 19.13 0 10.50 4.21 688 1292 9.54 40.61 94 393 184.00 77.10 77 -0.00 270.6 20021005 232500.01 233000.01 282.4 69.06 19.12 0 10.41 -102.39 822 1008 9.60 59.70 166 467 184.00 77.10 86 -0.00 289.4 20021005 232500.01 233000.01 301.8 69.02 19.12 0 10.51 83.26 931 1060 9.62 54.28 153 402 184.00 77.10 97 -0.00 309.2 20021005 232500.01 233000.01 322.3 68.99 19.11 0 10.71 0.65 1150 1263 9.69 42.50 129 332 184.00 77.10 100 -0.00 330.2 20021005 232500.01 233000.01 343.8 68.95 19.10 0 10.87 28.03 1325 1524 9.76 37.72 115 309 184.00 77.10 100 -0.00 352.3 20021005 232500.01 233000.01 366.5 68.91 19.10 0 10.96 -20.32 1314 1401 9.79 32.34 99 248 184.00 77.10 100 -0.00 375.4 20021005 232500.01 233000.01 390.2 68.88 19.09 0 11.08 -5.54 1266 1700 9.85 27.27 78 242 184.00 77.10 100 -0.00 399.7 20021005 232500.01 233000.01 414.9 68.84 19.08 0 11.08 20.55 1288 1668 9.89 30.42 88 264 184.00 77.10 100 -0.00 424.9 20021005 232500.01 233000.01 439.8 68.80 19.07 0 11.08 21.93 1470 1661 9.95 38.00 117 311 184.00 77.10 100 -0.00 450.5 20021005 232500.01 233000.01 466.4 68.75 19.07 0 10.98 -60.18 1617 1399 9.97 53.01 181 381 184.00 77.10 100 -0.00 477.6 20021005 232500.01 233000.01 494.0 68.71 19.06 0 11.09 46.22 1229 1712 9.99 36.41 103 329 184.00 77.10 100 -0.00 505.8 20021005 232500.01 233000.01 522.5 68.67 19.05 0 11.05 -197.89 1191 2161 10.06 45.69 127 535 184.00 77.10 100 -0.00 534.9 20021005 232500.01 233000.01 551.9 68.62 19.04 0 10.92 1.72 1607 1695 10.11 85.63 283 709 184.00 77.10 100 -0.00 565.0 20021005 232500.01 233000.01 582.4 68.58 19.03 0 10.86 67.73 1592 1647 10.14 106.20 340 840 184.00 77.10 100 -0.00 596.2 20021005 232500.01 233000.01 614.0 68.53 19.03 0 10.61 237.29 1577 1285 10.19 195.43 727 1475 184.00 77.10 100 -0.00 628.5 20021005 232500.01 233000.01 646.8 68.49 19.02 0 10.82 -202.41 1041 2370 10.22 110.15 286 1530 184.00 77.10 100 -0.00 661.9 20021005 232500.01 233000.01 673.8 68.45 19.01 0 11.05 -657.16 1152 2963 10.35 84.63 230 1435 184.00 77.10 100 -0.00 689.5 20021005 233000.01 233500.01 76.2 69.43 19.20 2 8.90 -0.00 215 215 10.44 1101.33 8319 8319 184.00 77.10 0 5.25 78.1 20021005 233000.01 233500.01 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.30 813.07 7119 7119 184.00 77.10 0 5.01 81.7 20021005 233000.01 233500.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.30 1189.47 7276 7276 184.00 77.10 0 4.83 84.4 20021005 233000.01 233500.01 85.0 69.42 19.19 0 9.99 -15.17 645 645 9.50 58.00 278 278 184.00 77.10 0 4.65 87.1 20021005 233000.01 233500.01 88.4 69.41 19.19 0 9.93 59.47 151 151 9.25 24.50 64 64 184.00 77.10 0 4.41 90.7 20021005 233000.01 233500.01 91.9 69.40 19.19 0 10.05 23.05 133 133 9.56 18.63 213 213 184.00 77.10 0 4.28 94.3 20021005 233000.01 233500.01 94.6 69.40 19.19 0 10.15 64.67 199 199 9.45 42.82 86 86 184.00 77.10 0 3.93 97.0 20021005 233000.01 233500.01 97.2 69.39 19.19 3 9.93 -14.47 803 8 9.04 39.63 157 10 184.00 77.10 0 3.80 99.7 20021005 233000.01 233500.01 100.7 69.39 19.19 0 10.28 77.49 311 199 9.73 26.25 119 205 184.00 77.10 0 3.54 103.3 20021005 233000.01 233500.01 103.3 69.38 19.19 0 10.44 17.15 162 202 9.90 26.86 57 164 184.00 77.10 0 3.34 106.0 20021005 233000.01 233500.01 106.0 69.38 19.19 0 10.56 -7.82 236 243 9.67 16.02 38 92 184.00 77.10 0 3.13 108.7 20021005 233000.01 233500.01 109.9 69.37 19.18 0 10.73 16.08 269 243 9.30 4.88 13 28 184.00 77.10 0 2.83 112.7 20021005 233000.01 233500.01 114.3 69.36 19.18 0 10.83 17.14 351 295 9.08 2.83 8 16 184.00 77.10 0 2.52 117.2 20021005 233000.01 233500.01 120.1 69.35 19.18 0 10.91 13.61 451 383 9.09 2.63 8 18 184.00 77.10 0 2.15 123.1 20021005 233000.01 233500.01 126.7 69.34 19.18 0 10.93 8.15 553 467 9.07 2.98 10 20 184.00 77.10 0 1.81 129.9 20021005 233000.01 233500.01 134.0 69.32 19.18 0 10.89 -10.88 612 501 9.12 3.74 13 27 184.00 77.10 0 1.52 137.4 20021005 233000.01 233500.01 142.3 69.31 19.17 0 10.87 13.96 709 675 9.19 4.92 18 41 184.00 77.10 0 1.26 145.9 20021005 233000.01 233500.01 152.1 69.29 19.17 0 10.81 -14.64 1019 863 9.23 7.68 34 70 184.00 77.10 2 1.02 155.9 20021005 233000.01 233500.01 162.6 69.27 19.16 0 10.75 30.19 1094 980 9.30 10.78 49 105 184.00 77.10 6 0.79 166.7 20021005 233000.01 233500.01 174.0 69.25 19.16 0 10.69 73.93 1272 977 9.35 14.45 78 147 184.00 77.10 14 0.58 178.4 20021005 233000.01 233500.01 187.0 69.22 19.16 0 10.72 71.97 1025 1274 9.39 16.15 62 173 184.00 77.10 24 0.36 191.7 20021005 233000.01 233500.01 200.7 69.20 19.15 0 10.65 82.59 907 1255 9.41 20.59 72 219 184.00 77.10 39 0.15 205.7 20021005 233000.01 233500.01 215.0 69.17 19.15 0 10.61 54.41 608 1109 9.41 19.93 50 198 184.00 77.10 49 -0.00 220.4 20021005 233000.01 233500.01 230.2 69.15 19.14 0 10.41 126.35 1319 886 9.52 43.93 243 409 184.00 77.10 57 -0.00 235.9 20021005 233000.01 233500.01 246.6 69.12 19.14 0 10.48 64.78 723 1110 9.50 38.49 98 334 184.00 77.10 67 -0.00 252.7 20021005 233000.01 233500.01 264.1 69.09 19.13 0 10.36 100.86 1010 1093 9.61 68.36 237 593 184.00 77.10 77 -0.00 270.7 20021005 233000.01 233500.01 282.5 69.06 19.12 0 10.53 160.72 742 1271 9.60 44.58 105 407 184.00 77.10 86 -0.00 289.5 20021005 233000.01 233500.01 301.8 69.02 19.12 0 10.54 94.00 988 1354 9.66 57.74 157 494 184.00 77.10 97 -0.00 309.3 20021005 233000.01 233500.01 322.3 68.99 19.11 0 10.70 9.88 1255 1519 9.73 51.85 154 437 184.00 77.10 100 -0.00 330.2 20021005 233000.01 233500.01 343.9 68.95 19.10 0 10.89 42.10 1363 1687 9.76 38.88 112 322 184.00 77.10 100 -0.00 352.4 20021005 233000.01 233500.01 366.5 68.91 19.10 0 11.03 -38.47 1294 1776 9.82 28.58 82 262 184.00 77.10 100 -0.00 375.5 20021005 233000.01 233500.01 390.2 68.88 19.09 0 11.06 61.45 1418 1779 9.86 31.44 94 276 184.00 77.10 100 -0.00 399.7 20021005 233000.01 233500.01 414.9 68.84 19.08 0 11.03 -34.13 1525 1521 9.90 39.61 125 296 184.00 77.10 100 -0.00 424.9 20021005 233000.01 233500.01 439.9 68.80 19.07 0 11.07 18.81 1418 1728 9.94 38.14 113 321 184.00 77.10 100 -0.00 450.5 20021005 233000.01 233500.01 466.4 68.75 19.07 0 11.06 96.05 1466 1877 9.99 44.23 131 393 184.00 77.10 100 -0.00 477.6 20021005 233000.01 233500.01 494.2 68.71 19.06 0 11.03 -139.46 1376 2020 10.03 50.54 144 495 184.00 77.10 100 -0.00 506.0 20021005 233000.01 233500.01 522.6 68.67 19.05 0 11.00 -1.16 1480 1808 10.06 59.63 183 523 184.00 77.10 100 -0.00 535.0 20021005 233000.01 233500.01 552.0 68.62 19.04 0 10.88 -172.03 1006 2359 10.11 68.85 179 995 184.00 77.10 100 -0.00 565.2 20021005 233000.01 233500.01 582.5 68.58 19.03 3 10.66 -96.08 7053 71 10.01 168.06 1226 35 184.00 77.10 100 -0.00 596.2 20021005 233000.01 233500.01 614.2 68.53 19.03 0 10.75 -13.15 1650 1656 10.19 158.71 536 1289 184.00 77.10 100 -0.00 628.6 20021005 233000.01 233500.01 646.7 68.49 19.02 0 10.94 -449.69 641 4935 10.20 47.60 149 2940 184.00 77.10 100 -0.00 661.9 20021005 233000.01 233500.01 673.8 68.45 19.01 0 10.88 -51.40 552 2217 10.25 65.58 139 1355 184.00 77.10 100 -0.00 689.5 20021005 233500.01 234000.01 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.42 1060.57 7956 7956 184.00 77.10 0 5.25 78.1 20021005 233500.01 234000.01 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.29 750.79 6869 6869 184.00 77.10 0 5.01 81.7 20021005 233500.01 234000.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.30 1034.55 7257 7257 184.00 77.10 0 4.83 84.4 20021005 233500.01 234000.01 85.0 69.42 19.19 0 9.42 -23.42 35 35 9.88 40.25 354 354 184.00 77.10 0 4.65 87.2 20021005 233500.01 234000.01 88.4 69.41 19.19 0 9.76 73.00 123 123 9.25 32.82 81 81 184.00 77.10 0 4.41 90.7 20021005 233500.01 234000.01 91.9 69.40 19.19 0 9.96 -70.28 587 587 9.23 36.42 154 154 184.00 77.10 0 4.89 94.3 20021005 233500.01 234000.01 94.6 69.40 19.19 0 10.10 15.42 593 593 10.20 51.57 1976 1976 184.00 77.10 0 4.68 97.0 20021005 233500.01 234000.01 97.2 69.39 19.19 0 9.85 -5.12 173 75 9.99 28.68 249 377 184.00 77.10 0 3.80 99.7 20021005 233500.01 234000.01 100.7 69.39 19.19 0 10.11 108.89 263 130 9.72 27.38 133 200 184.00 77.10 0 3.54 103.3 20021005 233500.01 234000.01 103.3 69.38 19.19 0 10.31 4.19 189 220 9.88 33.77 88 239 184.00 77.10 0 3.34 106.0 20021005 233500.01 234000.01 106.0 69.38 19.19 0 10.55 -15.66 209 302 9.68 17.07 33 109 184.00 77.10 0 3.13 108.7 20021005 233500.01 234000.01 110.0 69.37 19.18 0 10.66 -2.64 271 293 9.30 5.95 15 37 184.00 77.10 0 2.83 112.8 20021005 233500.01 234000.01 114.3 69.36 19.18 0 10.76 5.65 359 333 9.08 3.34 9 21 184.00 77.10 0 2.52 117.2 20021005 233500.01 234000.01 120.1 69.35 19.18 0 10.83 21.37 456 412 9.07 3.20 10 21 184.00 77.10 0 2.15 123.2 20021005 233500.01 234000.01 126.7 69.34 19.18 0 10.85 1.40 672 497 9.08 3.72 14 27 184.00 77.10 0 1.81 129.9 20021005 233500.01 234000.01 134.0 69.32 19.18 0 10.85 1.24 818 555 9.13 4.47 20 35 184.00 77.10 0 1.52 137.4 20021005 233500.01 234000.01 142.4 69.31 19.17 0 10.80 2.77 1078 672 9.18 6.47 34 56 184.00 77.10 0 1.26 146.0 20021005 233500.01 234000.01 152.0 69.29 19.17 0 10.77 -17.90 1200 842 9.23 8.57 46 82 184.00 77.10 2 1.02 155.9 20021005 233500.01 234000.01 162.5 69.27 19.16 0 10.75 60.72 1357 1001 9.32 11.92 66 121 184.00 77.10 6 0.79 166.6 20021005 233500.01 234000.01 174.0 69.25 19.16 0 10.65 79.16 1613 834 9.35 16.11 113 159 184.00 77.10 14 0.58 178.3 20021005 233500.01 234000.01 186.9 69.23 19.16 0 10.65 43.70 1201 1043 9.39 17.89 90 186 184.00 77.10 24 0.36 191.6 20021005 233500.01 234000.01 200.6 69.20 19.15 0 10.67 14.34 1310 1183 9.43 22.58 107 223 184.00 77.10 39 0.15 205.6 20021005 233500.01 234000.01 215.0 69.17 19.15 0 10.65 61.44 1307 1115 9.46 24.71 120 238 184.00 77.10 49 -0.00 220.4 20021005 233500.01 234000.01 230.2 69.15 19.14 0 10.51 68.95 1295 1008 9.50 37.56 181 339 184.00 77.10 57 -0.00 236.0 20021005 233500.01 234000.01 246.6 69.12 19.14 0 10.39 -90.43 1132 878 9.54 48.98 225 426 184.00 77.10 67 -0.00 252.7 20021005 233500.01 234000.01 264.1 69.09 19.13 0 10.49 79.57 669 1023 9.52 37.48 90 306 184.00 77.10 77 -0.00 270.6 20021005 233500.01 234000.01 282.4 69.06 19.12 0 10.51 -0.78 1150 1040 9.61 53.50 191 410 184.00 77.10 86 -0.00 289.4 20021005 233500.01 234000.01 301.7 69.02 19.12 0 10.64 -14.91 1044 1317 9.64 45.30 126 365 184.00 77.10 97 -0.00 309.2 20021005 233500.01 234000.01 322.3 68.99 19.11 0 10.81 63.50 1534 1433 9.72 43.42 145 326 184.00 77.10 100 -0.00 330.2 20021005 233500.01 234000.01 343.9 68.95 19.10 0 10.98 -2.64 1514 1776 9.79 33.44 106 291 184.00 77.10 100 -0.00 352.3 20021005 233500.01 234000.01 366.3 68.91 19.10 0 11.00 16.90 1464 1713 9.84 35.21 110 302 184.00 77.10 100 -0.00 375.2 20021005 233500.01 234000.01 390.3 68.88 19.09 0 11.10 -67.32 1740 1754 9.89 35.82 125 298 184.00 77.10 100 -0.00 399.8 20021005 233500.01 234000.01 414.9 68.84 19.08 0 11.06 -76.73 1690 1908 9.95 44.49 152 399 184.00 77.10 100 -0.00 424.9 20021005 233500.01 234000.01 440.0 68.80 19.07 0 11.05 -120.34 2202 1809 10.00 59.31 249 490 184.00 77.10 100 -0.00 450.7 20021005 233500.01 234000.01 466.3 68.75 19.07 0 11.07 -34.78 1814 1862 10.01 52.19 177 431 184.00 77.10 100 -0.00 477.5 20021005 233500.01 234000.01 494.2 68.71 19.06 0 10.95 -163.24 1753 1615 10.03 67.36 236 524 184.00 77.10 100 -0.00 506.1 20021005 233500.01 234000.01 522.4 68.67 19.05 0 10.91 276.08 1834 1448 10.06 80.39 302 589 184.00 77.10 100 -0.00 534.8 20021005 233500.01 234000.01 552.1 68.62 19.04 0 10.99 17.88 1468 2189 10.11 69.63 205 720 184.00 77.10 100 -0.00 565.2 20021005 233500.01 234000.01 582.4 68.58 19.03 0 10.81 -137.48 2609 1400 10.18 152.97 816 1162 184.00 77.10 100 -0.00 596.2 20021005 233500.01 234000.01 614.2 68.53 19.03 0 10.92 91.11 1173 2584 10.18 82.55 224 1172 184.00 77.10 100 -0.00 628.6 20021005 233500.01 234000.01 646.8 68.49 19.02 0 10.72 25.66 1425 1638 10.21 166.51 507 1383 184.00 77.10 100 -0.00 661.9 20021005 233500.01 234000.01 673.9 68.45 19.01 0 10.93 -1139.46 1144 3815 10.38 128.21 353 2958 184.00 77.10 100 -0.00 689.6 20021005 234000.01 234500.01 76.2 69.43 19.20 2 8.90 -0.00 215 215 10.45 1201.38 8443 8443 184.00 77.10 0 5.25 78.1 20021005 234000.01 234500.01 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.32 902.30 7394 7394 184.00 77.10 0 5.01 81.7 20021005 234000.01 234500.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.32 1305.71 7657 7657 184.00 77.10 0 4.83 84.4 20021005 234000.01 234500.01 85.0 69.42 19.19 0 9.61 -13.51 182 182 9.51 56.39 281 281 184.00 77.10 0 4.65 87.2 20021005 234000.01 234500.01 88.5 69.41 19.19 0 10.00 33.33 203 203 9.32 27.06 75 75 184.00 77.10 0 4.41 90.7 20021005 234000.01 234500.01 91.9 69.40 19.19 0 10.15 21.31 166 166 9.50 23.15 145 145 184.00 77.10 0 4.15 94.3 20021005 234000.01 234500.01 94.6 69.40 19.19 0 10.31 -16.06 266 266 9.78 24.15 315 315 184.00 77.10 0 4.38 97.0 20021005 234000.01 234500.01 97.2 69.39 19.19 0 10.13 -50.39 333 113 9.92 25.42 238 299 184.00 77.10 0 3.80 99.6 20021005 234000.01 234500.01 100.7 69.39 19.19 0 10.38 -36.49 202 165 9.80 19.32 68 141 184.00 77.10 0 3.54 103.3 20021005 234000.01 234500.01 103.3 69.38 19.19 0 10.59 -12.39 181 213 9.93 20.09 48 132 184.00 77.10 0 3.34 106.0 20021005 234000.01 234500.01 106.0 69.38 19.19 0 10.70 12.92 187 234 9.73 12.31 24 70 184.00 77.10 0 3.13 108.7 20021005 234000.01 234500.01 109.9 69.37 19.18 0 10.85 8.73 261 283 9.36 4.26 10 26 184.00 77.10 0 2.83 112.7 20021005 234000.01 234500.01 114.3 69.36 19.18 0 10.91 5.92 320 322 9.14 2.59 7 16 184.00 77.10 0 2.52 117.2 20021005 234000.01 234500.01 120.1 69.35 19.18 0 10.96 10.70 433 387 9.12 2.73 8 17 184.00 77.10 0 2.15 123.1 20021005 234000.01 234500.01 126.7 69.34 19.18 0 10.97 8.98 547 466 9.16 2.96 10 21 184.00 77.10 0 1.81 129.9 20021005 234000.01 234500.01 134.0 69.32 19.18 0 10.94 11.03 680 574 9.20 3.85 15 32 184.00 77.10 0 1.52 137.4 20021005 234000.01 234500.01 142.4 69.31 19.17 0 10.91 13.73 898 716 9.24 5.50 24 47 184.00 77.10 0 1.26 146.0 20021005 234000.01 234500.01 152.0 69.29 19.17 0 10.86 2.02 1098 864 9.26 7.22 35 67 184.00 77.10 2 1.02 155.9 20021005 234000.01 234500.01 162.6 69.27 19.16 0 10.84 49.98 1303 973 9.35 10.20 56 103 184.00 77.10 6 0.79 166.7 20021005 234000.01 234500.01 174.1 69.25 19.16 0 10.76 49.04 1246 983 9.36 12.93 66 126 184.00 77.10 14 0.58 178.5 20021005 234000.01 234500.01 186.9 69.23 19.16 0 10.78 2.85 1166 1272 9.42 15.36 67 166 184.00 77.10 24 0.36 191.6 20021005 234000.01 234500.01 200.7 69.20 19.15 0 10.66 31.20 1224 1134 9.45 22.56 107 229 184.00 77.10 39 0.15 205.7 20021005 234000.01 234500.01 215.0 69.17 19.15 0 10.62 66.82 1176 1142 9.47 27.54 119 262 184.00 77.10 49 -0.00 220.4 20021005 234000.01 234500.01 230.3 69.15 19.14 0 10.62 78.12 1075 1257 9.50 30.60 114 298 184.00 77.10 57 -0.00 236.1 20021005 234000.01 234500.01 246.5 69.12 19.14 0 10.47 57.89 1255 944 9.55 44.09 210 386 184.00 77.10 67 -0.00 252.7 20021005 234000.01 234500.01 264.1 69.09 19.13 0 10.54 25.52 923 1210 9.56 43.38 126 372 184.00 77.10 77 -0.00 270.6 20021005 234000.01 234500.01 282.5 69.06 19.12 0 10.40 163.31 1241 816 9.63 61.58 274 461 184.00 77.10 86 -0.00 289.5 20021005 234000.01 234500.01 301.8 69.02 19.12 0 10.65 -51.35 1222 1537 9.70 52.75 159 465 184.00 77.10 97 -0.00 309.2 20021005 234000.01 234500.01 322.3 68.99 19.11 0 10.77 -20.63 1392 1497 9.73 45.34 139 356 184.00 77.10 100 -0.00 330.3 20021005 234000.01 234500.01 343.9 68.95 19.10 0 10.94 17.42 1330 1753 9.77 32.98 97 297 184.00 77.10 100 -0.00 352.3 20021005 234000.01 234500.01 366.4 68.91 19.10 0 10.99 -29.86 1656 1667 9.84 38.72 129 309 184.00 77.10 100 -0.00 375.3 20021005 234000.01 234500.01 390.3 68.88 19.09 0 11.07 -27.71 1315 1881 9.86 29.83 85 282 184.00 77.10 100 -0.00 399.8 20021005 234000.01 234500.01 414.9 68.84 19.08 0 11.03 -62.41 1730 1830 9.94 46.45 153 386 184.00 77.10 100 -0.00 424.9 20021005 234000.01 234500.01 439.9 68.80 19.07 0 11.04 -31.38 1376 1910 9.95 41.00 119 384 184.00 77.10 100 -0.00 450.5 20021005 234000.01 234500.01 466.3 68.75 19.07 0 10.99 -23.83 1502 1903 10.00 54.90 161 481 184.00 77.10 100 -0.00 477.6 20021005 234000.01 234500.01 494.1 68.71 19.06 0 11.03 -80.36 1809 1975 10.05 62.73 215 554 184.00 77.10 100 -0.00 505.9 20021005 234000.01 234500.01 522.6 68.67 19.05 0 10.97 -76.45 1574 1984 10.08 70.08 221 650 184.00 77.10 100 -0.00 535.0 20021005 234000.01 234500.01 552.0 68.62 19.04 0 10.95 92.55 1533 2447 10.13 86.98 259 974 184.00 77.10 100 -0.00 565.1 20021005 234000.01 234500.01 582.4 68.58 19.03 0 10.83 -541.95 3070 1687 10.22 188.78 1059 1514 184.00 77.10 100 -0.00 596.2 20021005 234000.01 234500.01 614.2 68.53 19.03 0 10.65 176.06 1755 1339 10.19 188.86 733 1411 184.00 77.10 100 -0.00 628.6 20021005 234000.01 234500.01 646.7 68.49 19.02 0 10.69 171.29 1460 1171 10.19 152.24 548 1085 184.00 77.10 100 -0.00 661.9 20021005 234000.01 234500.01 673.8 68.45 19.01 0 10.21 131.63 166 240 9.93 120.36 87 279 184.00 77.10 100 -0.00 689.5 20021005 234500.01 235000.00 76.2 69.43 19.20 2 8.90 -0.00 215 215 10.44 1159.42 8402 8402 184.00 77.10 0 5.25 78.1 20021005 234500.01 235000.00 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.31 873.79 7275 7275 184.00 77.10 0 5.01 81.7 20021005 234500.01 235000.00 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.30 1230.13 7260 7260 184.00 77.10 0 4.83 84.4 20021005 234500.01 235000.00 85.0 69.42 19.19 0 8.69 -39.46 1 1 9.28 2.23 4 4 184.00 77.10 0 4.65 87.1 20021005 234500.01 235000.00 88.5 69.41 19.19 0 10.07 -4.65 228 228 9.30 25.71 67 67 184.00 77.10 0 4.41 90.8 20021005 234500.01 235000.00 91.9 69.40 19.19 0 10.56 -5.67 3380 3380 10.67 24.64 9157 9157 184.00 77.10 0 5.32 94.3 20021005 234500.01 235000.00 94.6 69.40 19.19 0 10.28 -46.12 339 339 9.59 39.17 171 171 184.00 77.10 0 4.26 97.0 20021005 234500.01 235000.00 97.2 69.39 19.19 0 10.18 -9.30 181 156 10.01 25.84 146 327 184.00 77.10 0 3.80 99.6 20021005 234500.01 235000.00 100.7 69.39 19.19 0 10.30 -41.42 301 160 9.75 22.95 109 169 184.00 77.10 0 3.54 103.3 20021005 234500.01 235000.00 103.3 69.38 19.19 0 10.42 24.76 320 206 9.84 29.54 109 187 184.00 77.10 0 3.34 106.0 20021005 234500.01 235000.00 106.0 69.38 19.19 0 10.60 -1.72 296 225 9.67 15.42 44 85 184.00 77.10 0 3.13 108.7 20021005 234500.01 235000.00 109.9 69.37 19.18 0 10.78 -4.90 287 272 9.31 4.85 12 28 184.00 77.10 0 2.83 112.7 20021005 234500.01 235000.00 114.3 69.36 19.18 0 10.87 11.86 328 318 9.10 2.82 7 16 184.00 77.10 0 2.52 117.2 20021005 234500.01 235000.00 120.0 69.35 19.18 0 10.94 7.14 417 384 9.11 2.58 8 17 184.00 77.10 0 2.15 123.1 20021005 234500.01 235000.00 126.7 69.34 19.18 0 10.96 -6.43 503 457 9.11 2.85 9 19 184.00 77.10 0 1.81 129.9 20021005 234500.01 235000.00 134.1 69.32 19.18 0 10.93 -0.69 617 551 9.16 3.81 13 27 184.00 77.10 0 1.52 137.5 20021005 234500.01 235000.00 142.4 69.31 19.17 0 10.92 12.48 819 722 9.21 4.97 19 41 184.00 77.10 0 1.26 146.0 20021005 234500.01 235000.00 152.0 69.29 19.17 0 10.86 30.67 1116 856 9.25 7.34 35 66 184.00 77.10 2 1.02 155.8 20021005 234500.01 235000.00 162.6 69.27 19.16 0 10.84 26.48 1164 1108 9.34 10.04 45 103 184.00 77.10 6 0.79 166.7 20021005 234500.01 235000.00 174.1 69.25 19.16 0 10.78 62.23 1245 1075 9.37 12.44 62 129 184.00 77.10 14 0.58 178.4 20021005 234500.01 235000.00 187.0 69.22 19.16 0 10.78 35.73 1067 1212 9.40 13.87 58 150 184.00 77.10 24 0.36 191.7 20021005 234500.01 235000.00 200.7 69.20 19.15 0 10.67 55.74 968 1052 9.41 18.80 71 174 184.00 77.10 39 0.15 205.7 20021005 234500.01 235000.00 215.0 69.17 19.15 0 10.65 64.60 1137 1122 9.47 24.02 105 237 184.00 77.10 49 -0.00 220.4 20021005 234500.01 235000.00 230.3 69.15 19.14 0 10.60 85.60 1164 1149 9.51 31.94 128 290 184.00 77.10 57 -0.00 236.1 20021005 234500.01 235000.00 246.6 69.12 19.14 0 10.57 71.60 738 1032 9.49 29.94 81 250 184.00 77.10 67 -0.00 252.7 20021005 234500.01 235000.00 264.1 69.09 19.13 0 10.43 81.73 780 816 9.50 42.27 125 301 184.00 77.10 77 -0.00 270.7 20021005 234500.01 235000.00 282.5 69.06 19.12 0 10.50 140.12 1074 1088 9.62 53.67 184 434 184.00 77.10 86 -0.00 289.5 20021005 234500.01 235000.00 301.8 69.02 19.12 0 10.63 16.78 1079 1234 9.64 45.14 133 353 184.00 77.10 97 -0.00 309.3 20021005 234500.01 235000.00 322.3 68.99 19.11 0 10.78 6.38 1208 1740 9.72 41.41 118 394 184.00 77.10 100 -0.00 330.2 20021005 234500.01 235000.00 344.0 68.95 19.10 0 10.96 48.30 1421 1917 9.78 33.77 99 314 184.00 77.10 100 -0.00 352.4 20021005 234500.01 235000.00 366.5 68.91 19.10 0 10.98 2.90 1477 1825 9.83 37.10 114 331 184.00 77.10 100 -0.00 375.4 20021005 234500.01 235000.00 390.3 68.88 19.09 0 11.05 -0.95 1293 1801 9.84 30.28 87 279 184.00 77.10 100 -0.00 399.8 20021005 234500.01 235000.00 414.8 68.84 19.08 0 11.04 -28.96 1290 2018 9.91 34.82 98 358 184.00 77.10 100 -0.00 424.9 20021005 234500.01 235000.00 439.9 68.80 19.07 0 11.02 -28.78 1549 1775 9.96 46.13 148 398 184.00 77.10 100 -0.00 450.5 20021005 234500.01 235000.00 466.3 68.75 19.07 0 10.95 -1.10 1912 1965 10.02 74.80 266 650 184.00 77.10 100 -0.00 477.5 20021005 234500.01 235000.00 494.1 68.71 19.06 0 10.89 -267.95 1994 1819 10.05 94.79 352 774 184.00 77.10 100 -0.00 506.0 20021005 234500.01 235000.00 522.6 68.67 19.05 0 10.95 59.59 2423 2198 10.11 109.77 473 1010 184.00 77.10 100 -0.00 535.1 20021005 234500.01 235000.00 552.0 68.62 19.04 0 10.89 87.37 1898 1803 10.13 103.28 382 874 184.00 77.10 100 -0.00 565.1 20021005 234500.01 235000.00 582.6 68.58 19.03 0 10.89 -37.19 1687 2388 10.17 118.36 358 1194 184.00 77.10 100 -0.00 596.3 20021005 234500.01 235000.00 614.1 68.53 19.03 0 10.83 -291.14 883 3011 10.18 86.55 223 1863 184.00 77.10 100 -0.00 628.6 20021005 234500.01 235000.00 646.6 68.49 19.02 0 10.81 -807.66 1521 3244 10.29 188.48 497 2534 184.00 77.10 100 -0.00 661.8 20021005 234500.01 235000.00 673.8 68.45 19.01 0 10.78 46.86 759 3161 10.33 126.38 318 3308 184.00 77.10 100 -0.00 689.6 20021005 235000.00 235500.00 76.2 69.43 19.20 2 8.90 -0.00 215 215 10.44 1206.86 8417 8417 184.00 77.10 0 5.25 78.1 20021005 235000.00 235500.00 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.32 932.13 7383 7383 184.00 77.10 0 5.01 81.8 20021005 235000.00 235500.00 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.32 1253.03 7594 7594 184.00 77.10 0 4.83 84.4 20021005 235000.00 235500.00 85.0 69.42 19.19 0 9.79 8.98 105 105 9.37 26.11 120 120 184.00 77.10 0 4.65 87.2 20021005 235000.00 235500.00 88.5 69.41 19.19 0 10.06 20.12 117 117 9.21 16.23 41 41 184.00 77.10 0 4.41 90.7 20021005 235000.00 235500.00 91.9 69.40 19.19 0 10.49 14.20 854 854 9.43 11.76 192 192 184.00 77.10 0 4.97 94.2 20021005 235000.00 235500.00 94.6 69.40 19.19 0 10.48 -17.53 233 233 9.40 15.48 48 48 184.00 77.10 0 4.33 97.0 20021005 235000.00 235500.00 97.2 69.39 19.19 0 10.41 -17.33 317 176 9.86 16.25 113 182 184.00 77.10 0 3.80 99.7 20021005 235000.00 235500.00 100.7 69.39 19.19 0 10.55 26.09 229 201 9.78 15.37 50 108 184.00 77.10 0 3.54 103.3 20021005 235000.00 235500.00 103.3 69.38 19.19 0 10.65 -28.06 233 191 9.89 17.59 52 106 184.00 77.10 0 3.34 106.0 20021005 235000.00 235500.00 106.0 69.38 19.19 0 10.73 17.40 265 236 9.67 11.04 29 63 184.00 77.10 0 3.13 108.7 20021005 235000.00 235500.00 109.9 69.37 19.18 0 10.87 -10.06 260 301 9.36 4.00 10 26 184.00 77.10 0 2.83 112.7 20021005 235000.00 235500.00 114.2 69.36 19.18 0 10.88 10.35 350 321 9.12 2.75 8 17 184.00 77.10 0 2.52 117.1 20021005 235000.00 235500.00 120.1 69.35 19.18 0 10.94 8.21 393 379 9.12 2.59 7 16 184.00 77.10 0 2.15 123.1 20021005 235000.00 235500.00 126.7 69.34 19.18 0 10.92 -0.80 463 436 9.12 3.01 9 20 184.00 77.10 0 1.81 129.9 20021005 235000.00 235500.00 134.1 69.32 19.18 0 10.90 0.84 601 555 9.16 4.01 13 29 184.00 77.10 0 1.52 137.5 20021005 235000.00 235500.00 142.2 69.31 19.17 0 10.87 23.94 827 745 9.22 5.81 23 49 184.00 77.10 0 1.26 145.8 20021005 235000.00 235500.00 152.2 69.29 19.17 0 10.82 16.55 1131 902 9.30 8.90 43 85 184.00 77.10 2 1.02 156.1 20021005 235000.00 235500.00 162.7 69.27 19.16 0 10.80 32.60 1027 1082 9.33 10.50 43 105 184.00 77.10 6 0.79 166.8 20021005 235000.00 235500.00 174.1 69.25 19.16 0 10.74 48.39 1232 1025 9.35 13.34 67 133 184.00 77.10 14 0.58 178.5 20021005 235000.00 235500.00 187.0 69.22 19.16 0 10.74 58.07 1063 1161 9.38 15.26 63 156 184.00 77.10 24 0.36 191.7 20021005 235000.00 235500.00 200.6 69.20 19.15 0 10.63 -13.79 1051 1034 9.41 21.34 89 201 184.00 77.10 39 0.15 205.6 20021005 235000.00 235500.00 215.0 69.17 19.15 0 10.60 10.17 819 1031 9.43 23.43 75 211 184.00 77.10 49 -0.00 220.3 20021005 235000.00 235500.00 230.3 69.15 19.14 0 10.57 24.15 868 1027 9.46 27.78 93 247 184.00 77.10 57 -0.00 236.0 20021005 235000.00 235500.00 246.6 69.12 19.14 0 10.57 122.57 961 1173 9.53 35.23 116 318 184.00 77.10 67 -0.00 252.7 20021005 235000.00 235500.00 264.0 69.09 19.13 0 10.44 3.40 755 914 9.51 42.67 118 323 184.00 77.10 77 -0.00 270.6 20021005 235000.00 235500.00 282.5 69.06 19.12 0 10.53 -4.78 1380 1063 9.64 56.54 232 438 184.00 77.10 86 -0.00 289.5 20021005 235000.00 235500.00 301.7 69.02 19.12 0 10.68 105.08 1093 1361 9.65 42.31 122 350 184.00 77.10 97 -0.00 309.2 20021005 235000.00 235500.00 322.3 68.99 19.11 0 10.76 53.25 1402 1396 9.72 45.79 148 350 184.00 77.10 100 -0.00 330.2 20021005 235000.00 235500.00 343.8 68.95 19.10 0 10.97 6.35 1371 1742 9.78 32.25 96 284 184.00 77.10 100 -0.00 352.2 20021005 235000.00 235500.00 366.4 68.91 19.10 0 11.00 -56.26 1586 1625 9.82 35.51 117 285 184.00 77.10 100 -0.00 375.4 20021005 235000.00 235500.00 390.3 68.88 19.09 0 11.05 -61.32 1415 1796 9.87 32.78 99 293 184.00 77.10 100 -0.00 399.8 20021005 235000.00 235500.00 414.9 68.84 19.08 0 11.03 -111.67 1348 1827 9.91 37.18 108 339 184.00 77.10 100 -0.00 425.0 20021005 235000.00 235500.00 439.9 68.80 19.07 0 11.03 -111.55 1398 1741 9.95 40.62 122 356 184.00 77.10 100 -0.00 450.5 20021005 235000.00 235500.00 466.3 68.75 19.07 0 10.97 -52.56 1324 1682 9.96 47.77 136 403 184.00 77.10 100 -0.00 477.5 20021005 235000.00 235500.00 494.0 68.71 19.06 0 10.92 -107.89 1208 2133 10.04 60.18 165 681 184.00 77.10 100 -0.00 505.9 20021005 235000.00 235500.00 522.5 68.67 19.05 0 10.98 -101.49 1233 2171 10.06 56.73 157 645 184.00 77.10 100 -0.00 535.0 20021005 235000.00 235500.00 551.9 68.62 19.04 0 10.93 -236.29 1575 1962 10.12 86.29 269 790 184.00 77.10 100 -0.00 565.0 20021005 235000.00 235500.00 582.0 68.58 19.03 0 10.75 -176.39 1568 1645 10.18 150.02 490 1234 184.00 77.10 100 -0.00 595.8 20021005 235000.00 235500.00 611.0 68.54 19.03 0 10.61 -461.31 2685 997 10.32 283.79 1635 1851 184.00 77.10 100 -0.00 625.3 20021005 235000.00 235500.00 646.9 68.49 19.02 0 10.82 96.17 1798 2885 10.33 218.69 732 2760 184.00 77.10 100 -0.00 662.1 20021005 235000.00 235500.00 674.0 68.45 19.01 0 10.76 419.29 730 2782 10.35 136.79 320 2990 184.00 77.10 100 -0.00 689.7 20021005 235500.00 0.00 76.2 69.43 19.20 2 8.90 -0.00 215 215 10.45 1232.85 8454 8454 184.00 77.10 0 5.25 78.1 20021005 235500.00 0.00 79.8 69.43 19.20 2 8.90 -0.00 212 212 10.32 925.77 7421 7421 184.00 77.10 0 5.01 81.8 20021005 235500.00 0.00 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.33 1340.42 7778 7778 184.00 77.10 0 4.83 84.4 20021005 235500.00 0.00 85.0 69.42 19.19 0 9.70 18.53 98 98 9.36 33.27 151 151 184.00 77.10 0 4.65 87.2 20021005 235500.00 0.00 88.5 69.41 19.19 0 10.13 1.06 196 196 9.26 19.68 48 48 184.00 77.10 0 4.41 90.7 20021005 235500.00 0.00 92.0 69.40 19.19 0 10.33 -12.71 239 239 9.62 14.87 212 212 184.00 77.10 0 4.40 94.3 20021005 235500.00 0.00 94.6 69.40 19.19 3 10.35 35.54 99 99 9.32 20.49 14 14 184.00 77.10 0 -0.00 97.0 20021005 235500.00 0.00 97.2 69.39 19.19 0 10.43 -1.87 307 167 9.88 15.94 107 172 184.00 77.10 0 3.80 99.7 20021005 235500.00 0.00 100.7 69.39 19.19 0 10.62 28.76 219 181 9.77 12.33 40 83 184.00 77.10 0 3.54 103.3 20021005 235500.00 0.00 103.3 69.38 19.19 0 10.57 7.07 327 140 9.84 16.81 85 110 184.00 77.10 0 3.34 106.0 20021005 235500.00 0.00 106.1 69.38 19.19 0 10.70 5.37 280 218 9.67 11.60 34 66 184.00 77.10 0 3.13 108.8 20021005 235500.00 0.00 110.0 69.37 19.18 0 10.82 5.97 294 276 9.34 4.77 12 27 184.00 77.10 0 2.83 112.8 20021005 235500.00 0.00 114.3 69.36 19.18 0 10.91 10.47 325 321 9.13 2.56 7 16 184.00 77.10 0 2.52 117.2 20021005 235500.00 0.00 120.1 69.35 19.18 0 10.94 10.21 412 362 9.10 2.61 7 16 184.00 77.10 0 2.15 123.2 20021005 235500.00 0.00 126.8 69.34 19.18 0 10.99 -1.84 445 428 9.11 2.48 7 16 184.00 77.10 0 1.81 130.0 20021005 235500.00 0.00 134.0 69.32 19.18 0 10.92 -0.31 637 534 9.17 3.83 14 28 184.00 77.10 0 1.52 137.4 20021005 235500.00 0.00 142.3 69.31 19.17 0 10.86 21.01 907 726 9.21 6.04 26 50 184.00 77.10 0 1.26 145.9 20021005 235500.00 0.00 152.1 69.29 19.17 0 10.79 18.60 1036 875 9.26 8.86 38 79 184.00 77.10 2 1.02 155.9 20021005 235500.00 0.00 162.6 69.27 19.16 0 10.79 36.62 1124 1062 9.32 10.98 49 110 184.00 77.10 6 0.79 166.7 20021005 235500.00 0.00 174.1 69.25 19.16 0 10.72 30.11 1275 1128 9.37 15.00 77 162 184.00 77.10 14 0.58 178.5 20021005 235500.00 0.00 186.9 69.23 19.16 0 10.66 17.02 1104 1171 9.41 18.98 83 203 184.00 77.10 24 0.36 191.6 20021005 235500.00 0.00 200.7 69.20 19.15 0 10.57 14.75 1378 860 9.44 23.88 147 232 184.00 77.10 39 0.15 205.7 20021005 235500.00 0.00 215.0 69.17 19.15 0 10.60 77.09 1034 1095 9.44 25.40 100 240 184.00 77.10 49 -0.00 220.4 20021005 235500.00 0.00 230.2 69.15 19.14 0 10.61 47.02 761 1133 9.45 24.78 69 226 184.00 77.10 57 -0.00 236.0 20021005 235500.00 0.00 246.5 69.12 19.14 0 10.48 64.12 754 1069 9.51 38.38 106 335 184.00 77.10 67 -0.00 252.7 20021005 235500.00 0.00 264.0 69.09 19.13 0 10.52 68.64 563 1089 9.52 33.00 68 291 184.00 77.10 77 -0.00 270.6 20021005 235500.00 0.00 282.5 69.06 19.12 0 10.49 23.58 932 1020 9.60 50.35 154 387 184.00 77.10 86 -0.00 289.5 20021005 235500.00 0.00 301.8 69.02 19.12 0 10.71 -97.23 1030 1386 9.65 36.98 104 320 184.00 77.10 97 -0.00 309.2 20021005 235500.00 0.00 322.3 68.99 19.11 0 10.80 -13.13 1016 1543 9.71 33.08 92 319 184.00 77.10 100 -0.00 330.2 20021005 235500.00 0.00 343.9 68.95 19.10 0 10.91 -35.57 1478 1473 9.76 36.91 118 280 184.00 77.10 100 -0.00 352.3 20021005 235500.00 0.00 366.5 68.91 19.10 0 10.97 -1.93 1479 1447 9.81 34.78 113 264 184.00 77.10 100 -0.00 375.5 20021005 235500.00 0.00 390.4 68.87 19.09 0 11.06 -51.74 1334 1727 9.87 30.75 91 273 184.00 77.10 100 -0.00 399.9 20021005 235500.00 0.00 414.9 68.84 19.08 0 11.08 -82.95 1575 1694 9.91 36.67 114 289 184.00 77.10 100 -0.00 425.0 20021005 235500.00 0.00 439.9 68.80 19.07 0 11.03 -43.64 1462 1767 9.95 41.54 130 366 184.00 77.10 100 -0.00 450.5 20021005 235500.00 0.00 466.3 68.75 19.07 0 11.02 -73.50 1265 2030 9.98 43.06 118 444 184.00 77.10 100 -0.00 477.5 20021005 235500.00 0.00 494.3 68.71 19.06 0 10.97 -58.05 1430 1905 10.03 59.12 179 555 184.00 77.10 100 -0.00 506.1 20021005 235500.00 0.00 522.6 68.67 19.05 0 10.89 -118.07 1769 1683 10.08 87.57 314 715 184.00 77.10 100 -0.00 535.1 20021005 235500.00 0.00 552.0 68.62 19.04 0 10.90 -122.51 1354 1808 10.09 79.89 227 708 184.00 77.10 100 -0.00 565.1 20021005 235500.00 0.00 582.4 68.58 19.03 0 10.94 -186.51 1235 2150 10.13 73.78 204 831 184.00 77.10 100 -0.00 596.2 20021005 235500.00 0.00 614.0 68.53 19.03 0 10.57 -140.90 1771 1287 10.22 231.52 933 1738 184.00 77.10 100 -0.00 628.5 20021005 235500.00 0.00 646.7 68.49 19.02 0 10.58 92.39 442 1461 10.12 101.64 173 1345 184.00 77.10 100 -0.00 661.8 20021005 235500.00 0.00 673.8 68.45 19.01 0 10.66 248.87 134 1082 10.17 39.74 47 949 184.00 77.10 100 -0.00 689.6