% Number of header line: 22 % Filename: 20021008_uhf0_tau2_0300.txt % % Generation date: 2009/12/03 08:42:43 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: tau2 % Experiment version: 1 % Raw data directory: tau2at_cp1@uhf % Start date and Time: 2002/10/08 00:00:00 % End date and Time: 2002/10/09 00:00:00 % Integration time: 0300 % Magic const: 1 * 0.8 % Extra settings: % analysis_ppshortlags=1; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20021008 0.01 500.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.47 1799.82 9064 9064 184.00 77.10 0 5.23 78.1 20021008 0.01 500.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.37 1370.23 8446 8446 184.00 77.10 0 4.99 81.8 20021008 0.01 500.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.38 2036.30 8706 8706 184.00 77.10 0 4.82 84.4 20021008 0.01 500.01 85.0 69.42 19.19 0 10.34 -5.34 237 237 9.49 15.99 67 67 184.00 77.10 0 4.64 87.2 20021008 0.01 500.01 88.5 69.41 19.19 0 10.40 18.75 121 121 9.41 11.85 28 28 184.00 77.10 0 4.41 90.7 20021008 0.01 500.01 91.9 69.40 19.19 0 10.60 -17.09 293 293 9.65 14.54 133 133 184.00 77.10 0 4.40 94.3 20021008 0.01 500.01 94.6 69.40 19.19 0 10.72 -6.46 322 322 9.91 17.72 205 205 184.00 77.10 0 4.38 97.0 20021008 0.01 500.01 97.2 69.39 19.19 0 10.58 -44.79 588 39 10.03 13.28 214 149 184.00 77.10 0 3.81 99.6 20021008 0.01 500.01 100.7 69.39 19.19 0 11.08 -4.79 183 316 10.08 9.52 21 80 184.00 77.10 0 3.56 103.3 20021008 0.01 500.01 103.3 69.38 19.19 0 11.10 -6.17 259 362 10.13 14.22 33 103 184.00 77.10 0 3.35 106.0 20021008 0.01 500.01 106.0 69.38 19.19 0 11.32 26.39 242 548 10.00 6.36 13 63 184.00 77.10 0 3.14 108.7 20021008 0.01 500.01 109.9 69.37 19.18 0 11.42 34.66 322 641 9.66 2.60 6 27 184.00 77.10 0 2.84 112.7 20021008 0.01 500.01 114.4 69.36 19.18 0 11.33 31.97 558 592 9.40 2.19 8 19 184.00 77.10 0 2.52 117.3 20021008 0.01 500.01 120.1 69.35 19.18 0 11.25 29.03 1037 618 9.38 3.37 19 28 184.00 77.10 0 2.15 123.2 20021008 0.01 500.01 126.7 69.34 19.18 0 11.24 35.23 1196 698 9.37 3.75 22 33 184.00 77.10 0 1.81 129.9 20021008 0.01 500.01 134.1 69.32 19.18 0 11.21 15.29 1305 764 9.41 4.54 28 42 184.00 77.10 0 1.52 137.5 20021008 0.01 500.01 142.4 69.31 19.17 0 11.18 14.69 1415 813 9.42 5.42 35 52 184.00 77.10 0 1.27 146.0 20021008 0.01 500.01 152.1 69.29 19.17 0 11.11 19.55 1497 848 9.42 6.16 44 64 184.00 77.10 2 1.02 155.9 20021008 0.01 500.01 162.7 69.27 19.16 0 11.08 54.11 1600 1007 9.47 8.50 55 86 184.00 77.10 6 0.80 166.8 20021008 0.01 500.01 174.2 69.25 19.16 0 11.02 28.88 1632 1186 9.50 11.63 68 118 184.00 77.10 14 0.58 178.6 20021008 0.01 500.01 187.2 69.22 19.16 0 10.98 66.47 1435 1422 9.51 13.16 65 146 184.00 77.10 24 0.36 191.9 20021008 0.01 500.01 200.9 69.20 19.15 0 10.88 105.92 1857 1282 9.52 17.97 117 194 184.00 77.10 39 0.15 205.9 20021008 0.01 500.01 215.2 69.17 19.15 0 10.83 79.29 1604 1356 9.51 19.83 106 207 184.00 77.10 48 -0.00 220.6 20021008 0.01 500.01 230.4 69.15 19.14 0 10.76 115.22 1695 1317 9.52 26.12 135 248 184.00 77.10 57 -0.00 236.2 20021008 0.01 500.01 246.6 69.12 19.14 0 10.73 162.69 1469 1279 9.51 26.94 118 238 184.00 77.10 67 -0.00 252.8 20021008 0.01 500.01 264.2 69.09 19.13 0 10.69 142.67 1881 1352 9.57 38.49 187 329 184.00 77.10 77 -0.00 270.8 20021008 0.01 500.01 282.5 69.06 19.12 0 10.68 76.42 1408 1248 9.56 34.64 130 274 184.00 77.10 86 -0.00 289.5 20021008 0.01 500.01 301.8 69.02 19.12 0 10.71 37.89 1464 1580 9.61 41.18 133 341 184.00 77.10 97 -0.00 309.3 20021008 0.01 500.01 322.5 68.99 19.11 0 10.59 45.62 1828 1135 9.67 60.60 265 436 184.00 77.10 100 -0.00 330.4 20021008 0.01 500.01 344.1 68.95 19.10 0 10.63 100.37 2151 1332 9.75 73.97 342 563 184.00 77.10 100 -0.00 352.5 20021008 0.01 500.01 366.5 68.91 19.10 0 10.78 13.15 2171 1957 9.79 70.73 288 629 184.00 77.10 100 -0.00 375.4 20021008 0.01 500.01 390.2 68.88 19.09 0 10.74 69.93 2198 1685 9.82 77.15 335 645 184.00 77.10 100 -0.00 399.7 20021008 0.01 500.01 414.9 68.84 19.08 0 10.70 -91.63 2165 1512 9.86 90.73 393 701 184.00 77.10 100 -0.00 424.9 20021008 0.01 500.01 439.9 68.80 19.07 0 10.72 103.80 2738 1961 9.96 129.82 654 1171 184.00 77.10 100 -0.00 450.5 20021008 0.01 500.01 466.2 68.75 19.07 0 10.81 80.73 1981 1885 9.92 86.98 317 731 184.00 77.10 100 -0.00 477.4 20021008 0.01 500.01 494.0 68.71 19.06 0 10.78 66.99 2377 2190 10.00 122.92 513 1135 184.00 77.10 100 -0.00 505.9 20021008 0.01 500.01 522.5 68.67 19.05 0 10.80 82.72 2606 2467 10.05 141.36 660 1471 184.00 77.10 100 -0.00 535.0 20021008 0.01 500.01 552.0 68.62 19.04 0 10.66 50.78 2804 1579 10.07 188.16 879 1297 184.00 77.10 100 -0.00 565.1 20021008 0.01 500.01 582.4 68.58 19.03 0 10.79 251.80 1982 3696 10.15 166.96 650 2847 184.00 77.10 100 -0.00 596.2 20021008 0.01 500.01 614.1 68.53 19.03 0 10.56 -198.66 2774 1544 10.22 295.37 1669 2534 184.00 77.10 100 -0.00 628.6 20021008 0.01 500.01 646.8 68.49 19.02 0 10.82 -86.13 3986 3614 10.32 303.43 1757 3719 184.00 77.10 100 -0.00 661.9 20021008 0.01 500.01 673.9 68.45 19.01 0 10.91 -424.06 1123 6119 10.28 113.89 370 5334 184.00 77.10 100 -0.00 689.6 20021008 500.01 1000.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.46 1646.65 8956 8956 184.00 77.10 0 5.23 78.0 20021008 500.01 1000.01 79.8 69.43 19.20 2 8.90 -0.00 215 215 10.36 1206.21 8250 8250 184.00 77.10 0 4.99 81.8 20021008 500.01 1000.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.36 1811.30 8429 8429 184.00 77.10 0 4.82 84.4 20021008 500.01 1000.01 85.0 69.42 19.19 0 9.96 -36.03 116 116 9.26 22.41 134 134 184.00 77.10 0 4.64 87.2 20021008 500.01 1000.01 88.5 69.41 19.19 0 10.21 17.56 109 109 9.36 15.77 37 37 184.00 77.10 0 4.41 90.7 20021008 500.01 1000.01 91.9 69.40 19.19 0 10.55 -47.38 405 405 9.77 18.53 266 266 184.00 77.10 0 4.46 94.3 20021008 500.01 1000.01 94.6 69.40 19.19 0 10.58 -62.79 156 156 9.58 21.11 48 48 184.00 77.10 0 3.76 97.0 20021008 500.01 1000.01 97.2 69.39 19.19 0 10.88 -32.62 107 275 10.36 15.03 36 198 184.00 77.10 0 3.81 99.7 20021008 500.01 1000.01 100.7 69.39 19.19 0 10.98 -13.13 153 287 10.06 10.67 21 87 184.00 77.10 0 3.56 103.3 20021008 500.01 1000.01 103.3 69.38 19.19 0 11.02 2.48 201 317 10.12 13.25 29 103 184.00 77.10 0 3.35 106.0 20021008 500.01 1000.01 106.0 69.38 19.19 0 11.04 16.74 289 321 9.86 9.19 23 60 184.00 77.10 0 3.14 108.7 20021008 500.01 1000.01 109.9 69.37 19.18 0 11.28 23.64 303 445 9.58 2.71 7 22 184.00 77.10 0 2.84 112.7 20021008 500.01 1000.01 114.3 69.36 19.18 0 11.26 37.03 499 473 9.34 2.17 7 16 184.00 77.10 0 2.52 117.2 20021008 500.01 1000.01 120.1 69.35 19.18 0 11.20 30.14 880 561 9.33 2.94 15 24 184.00 77.10 0 2.15 123.1 20021008 500.01 1000.01 126.7 69.34 19.18 0 11.20 21.51 986 685 9.35 3.62 18 30 184.00 77.10 0 1.81 130.0 20021008 500.01 1000.01 134.1 69.32 19.18 0 11.17 5.43 1099 710 9.36 4.23 22 36 184.00 77.10 0 1.52 137.4 20021008 500.01 1000.01 142.4 69.31 19.17 0 11.15 11.60 1165 806 9.39 4.92 25 44 184.00 77.10 0 1.27 146.0 20021008 500.01 1000.01 152.0 69.29 19.17 0 11.09 17.57 1224 875 9.38 5.75 31 54 184.00 77.10 2 1.02 155.9 20021008 500.01 1000.01 162.7 69.27 19.16 0 11.04 19.19 1411 1018 9.45 7.99 48 85 184.00 77.10 6 0.80 166.8 20021008 500.01 1000.01 174.2 69.25 19.16 0 10.97 32.59 1352 1075 9.45 10.13 54 102 184.00 77.10 14 0.58 178.6 20021008 500.01 1000.01 187.1 69.22 19.16 0 10.91 87.09 1560 1231 9.48 14.20 82 152 184.00 77.10 24 0.36 191.8 20021008 500.01 1000.01 200.7 69.20 19.15 0 10.84 150.19 1485 1134 9.47 16.31 90 163 184.00 77.10 39 0.15 205.8 20021008 500.01 1000.01 215.2 69.17 19.15 0 10.77 147.17 1593 1094 9.46 19.10 114 188 184.00 77.10 48 -0.00 220.5 20021008 500.01 1000.01 230.3 69.15 19.14 0 10.78 107.51 1282 1299 9.46 20.78 85 193 184.00 77.10 57 -0.00 236.0 20021008 500.01 1000.01 246.6 69.12 19.14 0 10.67 187.44 1583 1319 9.53 32.88 151 300 184.00 77.10 67 -0.00 252.8 20021008 500.01 1000.01 264.3 69.09 19.13 0 10.65 155.18 1295 1283 9.51 32.05 120 275 184.00 77.10 77 -0.00 270.8 20021008 500.01 1000.01 282.5 69.06 19.12 0 10.52 120.70 1480 980 9.56 46.08 204 345 184.00 77.10 86 -0.00 289.5 20021008 500.01 1000.01 301.9 69.02 19.12 0 10.58 108.11 1029 1159 9.54 39.07 115 301 184.00 77.10 97 -0.00 309.3 20021008 500.01 1000.01 322.5 68.99 19.11 0 10.57 75.14 1480 1263 9.64 59.59 209 442 184.00 77.10 100 -0.00 330.4 20021008 500.01 1000.01 344.1 68.95 19.10 0 10.50 183.25 1915 1157 9.75 86.81 399 661 184.00 77.10 100 -0.00 352.5 20021008 500.01 1000.01 366.4 68.91 19.10 0 10.62 180.96 1625 1332 9.73 69.08 256 522 184.00 77.10 100 -0.00 375.4 20021008 500.01 1000.01 390.2 68.88 19.09 0 10.66 80.01 2694 1439 9.85 98.06 562 819 184.00 77.10 100 -0.00 399.7 20021008 500.01 1000.01 414.8 68.84 19.08 0 10.75 63.54 2036 2066 9.88 89.80 345 838 184.00 77.10 100 -0.00 424.9 20021008 500.01 1000.01 439.9 68.80 19.07 0 10.71 224.09 1256 2015 9.86 72.09 206 769 184.00 77.10 100 -0.00 450.5 20021008 500.01 1000.01 466.3 68.75 19.07 0 10.70 108.27 2236 1829 9.96 123.67 518 1059 184.00 77.10 100 -0.00 477.5 20021008 500.01 1000.01 494.1 68.71 19.06 0 10.69 40.93 1723 2114 9.99 124.46 411 1200 184.00 77.10 100 -0.00 505.9 20021008 500.01 1000.01 522.4 68.67 19.05 0 10.73 129.73 2911 2295 10.08 178.21 930 1779 184.00 77.10 100 -0.00 534.9 20021008 500.01 1000.01 552.1 68.62 19.04 0 10.82 328.94 1561 3994 10.09 118.15 395 2469 184.00 77.10 100 -0.00 565.2 20021008 500.01 1000.01 582.4 68.58 19.03 0 10.79 559.54 1212 4290 9.82 74.93 96 729 184.00 77.10 100 -0.00 596.2 20021008 500.01 1000.01 614.1 68.53 19.03 0 10.63 442.05 2573 2245 10.21 289.32 1335 2854 184.00 77.10 100 -0.00 628.5 20021008 500.01 1000.01 646.7 68.49 19.02 0 10.75 -65.14 487 5541 10.08 54.69 119 3813 184.00 77.10 100 -0.00 661.9 20021008 500.01 1000.01 673.8 68.45 19.01 0 10.77 117.05 1827 2218 10.28 208.66 713 2047 184.00 77.10 100 -0.00 689.5 20021008 1000.01 1500.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.47 1864.15 9028 9028 184.00 77.10 0 5.23 78.1 20021008 1000.01 1500.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.37 1383.28 8458 8458 184.00 77.10 0 4.99 81.7 20021008 1000.01 1500.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.37 2044.20 8544 8544 184.00 77.10 0 4.82 84.4 20021008 1000.01 1500.01 85.0 69.42 19.19 0 10.14 -24.01 66 66 9.81 21.39 104 104 184.00 77.10 0 4.64 87.2 20021008 1000.01 1500.01 88.4 69.41 19.19 0 10.33 -18.37 95 95 9.41 12.30 31 31 184.00 77.10 0 4.41 90.7 20021008 1000.01 1500.01 91.9 69.40 19.19 0 10.54 -24.61 158 158 9.64 12.65 95 95 184.00 77.10 0 4.19 94.3 20021008 1000.01 1500.01 94.6 69.40 19.19 0 10.72 -0.09 358 358 9.98 18.54 257 257 184.00 77.10 0 4.42 97.0 20021008 1000.01 1500.01 97.2 69.39 19.19 0 10.80 -3.02 172 176 10.20 10.90 53 132 184.00 77.10 0 3.81 99.7 20021008 1000.01 1500.01 100.7 69.39 19.19 0 10.93 6.09 224 204 9.97 9.59 33 72 184.00 77.10 0 3.56 103.3 20021008 1000.01 1500.01 103.3 69.38 19.19 0 11.19 13.89 166 295 10.20 10.04 20 76 184.00 77.10 0 3.35 106.0 20021008 1000.01 1500.01 106.0 69.38 19.19 0 11.27 23.95 193 325 9.96 5.65 11 40 184.00 77.10 0 3.14 108.7 20021008 1000.01 1500.01 109.9 69.37 19.18 0 11.41 35.97 267 457 9.62 2.17 5 18 184.00 77.10 0 2.84 112.7 20021008 1000.01 1500.01 114.3 69.36 19.18 0 11.33 30.48 489 481 9.37 2.00 7 15 184.00 77.10 0 2.52 117.2 20021008 1000.01 1500.01 120.2 69.35 19.18 0 11.26 28.89 811 586 9.38 2.83 13 23 184.00 77.10 0 2.15 123.2 20021008 1000.01 1500.01 126.8 69.34 19.18 0 11.24 15.24 1011 695 9.34 3.48 17 29 184.00 77.10 0 1.81 130.0 20021008 1000.01 1500.01 134.1 69.32 19.18 0 11.22 20.11 1010 761 9.37 3.88 18 33 184.00 77.10 0 1.52 137.5 20021008 1000.01 1500.01 142.4 69.31 19.17 0 11.18 0.45 1108 803 9.41 4.71 24 43 184.00 77.10 0 1.27 146.0 20021008 1000.01 1500.01 152.1 69.29 19.17 0 11.13 30.82 1197 897 9.42 5.94 30 55 184.00 77.10 2 1.02 156.0 20021008 1000.01 1500.01 162.7 69.27 19.16 0 11.07 47.83 1301 957 9.45 7.80 43 76 184.00 77.10 6 0.80 166.8 20021008 1000.01 1500.01 174.2 69.25 19.16 0 10.99 91.45 1615 994 9.46 11.03 68 105 184.00 77.10 14 0.58 178.5 20021008 1000.01 1500.01 187.1 69.22 19.16 0 10.94 127.26 1618 1244 9.52 13.89 84 154 184.00 77.10 24 0.36 191.8 20021008 1000.01 1500.01 200.8 69.20 19.15 0 10.90 132.94 1401 1272 9.46 15.23 73 150 184.00 77.10 39 0.15 205.9 20021008 1000.01 1500.01 215.2 69.17 19.15 0 10.82 133.87 1493 1353 9.48 19.77 96 199 184.00 77.10 48 -0.00 220.6 20021008 1000.01 1500.01 230.4 69.15 19.14 0 10.78 152.10 1191 1370 9.47 20.73 78 199 184.00 77.10 57 -0.00 236.2 20021008 1000.01 1500.01 246.7 69.12 19.14 0 10.68 85.44 1406 1251 9.49 28.56 123 253 184.00 77.10 67 -0.00 252.8 20021008 1000.01 1500.01 264.2 69.09 19.13 0 10.63 222.86 1426 1118 9.51 32.76 146 274 184.00 77.10 77 -0.00 270.8 20021008 1000.01 1500.01 282.5 69.06 19.12 0 10.54 179.45 1349 1044 9.55 43.77 177 334 184.00 77.10 86 -0.00 289.5 20021008 1000.01 1500.01 301.9 69.02 19.12 0 10.58 399.69 2095 1236 9.66 65.64 316 502 184.00 77.10 97 -0.00 309.4 20021008 1000.01 1500.01 322.4 68.99 19.11 0 10.54 187.55 1890 1205 9.69 74.10 319 542 184.00 77.10 100 -0.00 330.3 20021008 1000.01 1500.01 344.0 68.95 19.10 0 10.69 -104.87 1741 2008 9.75 70.35 236 654 184.00 77.10 100 -0.00 352.5 20021008 1000.01 1500.01 366.6 68.91 19.10 0 10.74 -61.01 1873 2143 9.80 72.84 262 714 184.00 77.10 100 -0.00 375.5 20021008 1000.01 1500.01 390.2 68.88 19.09 0 10.79 36.85 2181 2059 9.83 78.62 307 698 184.00 77.10 100 -0.00 399.7 20021008 1000.01 1500.01 414.8 68.84 19.08 0 10.76 103.75 2268 1749 9.87 89.67 384 737 184.00 77.10 100 -0.00 424.9 20021008 1000.01 1500.01 439.9 68.80 19.07 0 10.84 176.60 1805 2411 9.91 75.42 253 794 184.00 77.10 100 -0.00 450.5 20021008 1000.01 1500.01 466.3 68.75 19.07 0 10.75 170.81 3049 1759 9.98 131.51 746 1112 184.00 77.10 100 -0.00 477.6 20021008 1000.01 1500.01 494.1 68.71 19.06 0 10.84 23.44 1942 2044 9.96 87.03 316 790 184.00 77.10 100 -0.00 505.9 20021008 1000.01 1500.01 522.5 68.67 19.05 0 10.77 257.58 2107 2332 10.04 131.34 508 1330 184.00 77.10 100 -0.00 535.0 20021008 1000.01 1500.01 552.0 68.62 19.04 0 10.68 62.65 2256 1594 10.08 163.90 713 1292 184.00 77.10 100 -0.00 565.1 20021008 1000.01 1500.01 582.5 68.58 19.03 0 10.70 25.65 1414 2052 10.08 129.60 385 1309 184.00 77.10 100 -0.00 596.3 20021008 1000.01 1500.01 614.0 68.53 19.03 0 10.80 -397.62 1131 2104 10.06 85.69 228 988 184.00 77.10 100 -0.00 628.5 20021008 1000.01 1500.01 646.8 68.49 19.02 3 10.19 -469.88 3259 33 9.82 234.51 1243 45 184.00 77.10 100 -0.00 661.9 20021008 1000.01 1500.01 673.9 68.45 19.01 0 10.91 -43.51 1545 2736 10.26 128.97 391 1637 184.00 77.10 100 -0.00 689.6 20021008 1500.01 2000.01 76.2 69.43 19.20 2 8.90 -0.00 216 216 10.47 1815.01 9062 9062 184.00 77.10 0 5.23 78.1 20021008 1500.01 2000.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.37 1336.06 8426 8426 184.00 77.10 0 4.99 81.7 20021008 1500.01 2000.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.38 1935.06 8709 8709 184.00 77.10 0 4.82 84.4 20021008 1500.01 2000.01 85.0 69.42 19.19 0 11.15 39.39 3 3 12.08 12.06 20 20 184.00 77.10 0 4.64 87.1 20021008 1500.01 2000.01 88.4 69.41 19.19 0 10.32 10.06 134 134 9.41 15.17 36 36 184.00 77.10 0 4.41 90.6 20021008 1500.01 2000.01 91.9 69.40 19.19 0 10.54 30.30 298 298 9.55 15.21 64 64 184.00 77.10 0 4.43 94.2 20021008 1500.01 2000.01 94.6 69.40 19.19 0 10.62 -50.46 143 143 9.76 22.23 39 39 184.00 77.10 0 3.42 97.0 20021008 1500.01 2000.01 97.2 69.39 19.19 0 10.87 -32.78 170 237 10.22 11.92 50 153 184.00 77.10 0 3.81 99.7 20021008 1500.01 2000.01 100.8 69.39 19.19 0 11.03 -29.83 218 321 10.05 10.85 28 92 184.00 77.10 0 3.56 103.3 20021008 1500.01 2000.01 103.3 69.38 19.19 0 11.17 -0.46 224 401 10.18 12.18 28 110 184.00 77.10 0 3.35 106.0 20021008 1500.01 2000.01 106.0 69.38 19.19 0 11.30 15.89 222 472 10.00 6.65 13 63 184.00 77.10 0 3.14 108.7 20021008 1500.01 2000.01 109.9 69.37 19.18 0 11.43 27.50 321 674 9.70 2.54 7 35 184.00 77.10 0 2.84 112.7 20021008 1500.01 2000.01 114.3 69.36 19.18 0 11.34 33.30 558 624 9.48 2.28 9 22 184.00 77.10 0 2.52 117.2 20021008 1500.01 2000.01 120.2 69.35 19.18 0 11.24 26.70 957 604 9.45 3.27 19 30 184.00 77.10 0 2.15 123.3 20021008 1500.01 2000.01 126.7 69.34 19.18 0 11.23 -0.34 1063 709 9.44 3.68 22 36 184.00 77.10 0 1.81 129.9 20021008 1500.01 2000.01 134.0 69.32 19.18 0 11.17 2.80 1290 744 9.43 4.72 30 45 184.00 77.10 0 1.52 137.4 20021008 1500.01 2000.01 142.4 69.31 19.17 0 11.14 33.18 1255 823 9.44 5.91 32 53 184.00 77.10 0 1.27 146.0 20021008 1500.01 2000.01 152.1 69.29 19.17 0 11.12 17.37 1440 966 9.44 6.54 39 65 184.00 77.10 2 1.02 155.9 20021008 1500.01 2000.01 162.7 69.27 19.16 0 11.03 50.07 1599 950 9.47 9.42 62 93 184.00 77.10 6 0.80 166.8 20021008 1500.01 2000.01 174.2 69.25 19.16 0 10.96 74.07 1904 1051 9.51 12.28 96 137 184.00 77.10 14 0.58 178.6 20021008 1500.01 2000.01 187.1 69.22 19.16 0 10.92 54.61 1997 1151 9.54 15.05 118 172 184.00 77.10 24 0.36 191.8 20021008 1500.01 2000.01 200.8 69.20 19.15 0 10.87 92.72 1780 1177 9.49 17.31 108 172 184.00 77.10 39 0.15 205.9 20021008 1500.01 2000.01 215.2 69.17 19.15 0 10.82 88.57 1584 1316 9.49 20.74 106 202 184.00 77.10 48 -0.00 220.6 20021008 1500.01 2000.01 230.3 69.15 19.14 0 10.72 127.42 2024 1279 9.54 29.23 181 286 184.00 77.10 57 -0.00 236.1 20021008 1500.01 2000.01 246.6 69.12 19.14 0 10.63 128.21 2036 1105 9.56 36.28 224 325 184.00 77.10 67 -0.00 252.8 20021008 1500.01 2000.01 264.2 69.09 19.13 0 10.60 125.40 1742 1326 9.57 44.53 211 390 184.00 77.10 77 -0.00 270.8 20021008 1500.01 2000.01 282.6 69.06 19.12 0 10.54 206.87 1554 1215 9.60 52.31 222 428 184.00 77.10 86 -0.00 289.6 20021008 1500.01 2000.01 301.9 69.02 19.12 0 10.60 251.12 1515 1320 9.61 50.53 187 398 184.00 77.10 97 -0.00 309.3 20021008 1500.01 2000.01 322.3 68.99 19.11 0 10.43 237.42 2214 805 9.73 80.51 504 597 184.00 77.10 100 -0.00 330.2 20021008 1500.01 2000.01 344.0 68.95 19.10 0 10.67 -30.28 1854 1752 9.74 72.27 261 606 184.00 77.10 100 -0.00 352.4 20021008 1500.01 2000.01 366.5 68.91 19.10 0 10.70 -123.53 2181 1846 9.81 83.64 360 750 184.00 77.10 100 -0.00 375.5 20021008 1500.01 2000.01 390.2 68.88 19.09 0 10.75 69.35 1962 1886 9.82 76.11 279 650 184.00 77.10 100 -0.00 399.7 20021008 1500.01 2000.01 414.8 68.84 19.08 0 10.66 -58.04 2849 1442 9.91 116.17 697 963 184.00 77.10 100 -0.00 424.9 20021008 1500.01 2000.01 439.9 68.80 19.07 0 10.75 -128.54 1957 2212 9.93 102.88 372 998 184.00 77.10 100 -0.00 450.5 20021008 1500.01 2000.01 466.3 68.75 19.07 0 10.77 -14.08 4020 1731 10.03 149.99 1085 1278 184.00 77.10 100 -0.00 477.6 20021008 1500.01 2000.01 494.1 68.71 19.06 0 10.65 123.17 1430 1753 9.96 107.91 337 977 184.00 77.10 100 -0.00 505.9 20021008 1500.01 2000.01 522.6 68.67 19.05 0 10.72 257.67 1969 2483 10.06 151.59 553 1644 184.00 77.10 100 -0.00 535.1 20021008 1500.01 2000.01 551.9 68.62 19.04 0 10.60 -334.96 6137 906 10.31 283.52 3579 2327 184.00 77.10 100 -0.00 565.0 20021008 1500.01 2000.01 582.4 68.58 19.03 0 10.71 110.18 1987 3378 10.18 220.33 820 3287 184.00 77.10 100 -0.00 596.2 20021008 1500.01 2000.01 614.1 68.53 19.03 0 10.63 699.83 627 1836 10.02 84.78 174 1203 184.00 77.10 100 -0.00 628.6 20021008 1500.01 2000.01 646.7 68.49 19.02 0 10.57 -241.21 1902 1799 10.21 278.20 1015 2387 184.00 77.10 100 -0.00 661.8 20021008 1500.01 2000.01 673.7 68.45 19.01 0 10.72 73.87 1183 2073 10.11 136.22 235 900 184.00 77.10 100 -0.00 689.4 20021008 2000.01 2500.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.48 2711.34 9291 9291 184.00 77.10 0 5.23 78.1 20021008 2000.01 2500.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.41 2171.36 9103 9103 184.00 77.10 0 4.99 81.8 20021008 2000.01 2500.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.41 3200.86 9192 9192 184.00 77.10 0 4.82 84.4 20021008 2000.01 2500.01 84.9 69.42 19.19 0 10.73 2.14 265 265 9.68 9.67 45 45 184.00 77.10 0 4.64 87.0 20021008 2000.01 2500.01 88.4 69.41 19.19 0 10.95 0.29 170 170 9.79 5.99 19 19 184.00 77.10 0 4.41 90.7 20021008 2000.01 2500.01 91.9 69.40 19.19 0 11.11 -9.86 234 234 10.13 5.89 101 101 184.00 77.10 0 4.31 94.3 20021008 2000.01 2500.01 94.6 69.40 19.19 0 11.21 -8.78 213 213 10.24 9.99 55 55 184.00 77.10 0 4.04 97.0 20021008 2000.01 2500.01 97.2 69.39 19.19 0 11.39 -2.77 155 235 10.45 5.89 23 76 184.00 77.10 0 3.81 99.6 20021008 2000.01 2500.01 100.7 69.39 19.19 0 11.43 -3.46 186 263 10.23 5.54 15 48 184.00 77.10 0 3.56 103.3 20021008 2000.01 2500.01 103.3 69.38 19.19 0 11.45 3.15 195 278 10.35 7.43 19 61 184.00 77.10 0 3.35 106.0 20021008 2000.01 2500.01 106.0 69.38 19.19 0 11.46 12.14 207 298 10.15 5.28 13 40 184.00 77.10 0 3.14 108.7 20021008 2000.01 2500.01 109.9 69.37 19.18 0 11.53 13.05 283 434 9.84 2.52 6 22 184.00 77.10 0 2.84 112.7 20021008 2000.01 2500.01 114.4 69.36 19.18 0 11.45 25.81 452 476 9.60 2.17 7 18 184.00 77.10 0 2.52 117.3 20021008 2000.01 2500.01 120.1 69.35 19.18 0 11.36 12.05 757 587 9.55 3.24 14 27 184.00 77.10 0 2.15 123.1 20021008 2000.01 2500.01 126.7 69.34 19.18 0 11.34 7.25 976 695 9.55 3.91 20 35 184.00 77.10 0 1.81 130.0 20021008 2000.01 2500.01 134.1 69.32 19.18 0 11.33 13.47 947 804 9.56 4.19 19 39 184.00 77.10 0 1.52 137.5 20021008 2000.01 2500.01 142.4 69.31 19.17 0 11.28 6.90 1099 848 9.56 5.22 27 50 184.00 77.10 0 1.27 146.0 20021008 2000.01 2500.01 152.2 69.29 19.17 0 11.22 25.13 1234 833 9.53 6.44 33 55 184.00 77.10 2 1.02 156.0 20021008 2000.01 2500.01 162.7 69.27 19.16 0 11.20 29.37 1208 1052 9.60 7.26 37 77 184.00 77.10 6 0.80 166.8 20021008 2000.01 2500.01 174.4 69.25 19.16 0 11.10 71.22 1578 1046 9.57 9.71 63 103 184.00 77.10 14 0.58 178.8 20021008 2000.01 2500.01 187.2 69.22 19.16 0 11.05 58.85 1542 1122 9.56 11.75 70 122 184.00 77.10 24 0.36 191.9 20021008 2000.01 2500.01 200.9 69.20 19.15 0 11.01 110.42 1515 1231 9.53 13.72 73 135 184.00 77.10 39 0.15 205.9 20021008 2000.01 2500.01 215.2 69.17 19.15 0 10.95 183.96 1326 1368 9.53 15.38 68 157 184.00 77.10 48 -0.00 220.6 20021008 2000.01 2500.01 230.5 69.15 19.14 0 10.94 132.44 1439 1612 9.55 17.83 74 185 184.00 77.10 57 -0.00 236.3 20021008 2000.01 2500.01 246.7 69.12 19.14 0 10.83 114.66 1556 1297 9.54 23.35 104 202 184.00 77.10 67 -0.00 252.8 20021008 2000.01 2500.01 264.2 69.09 19.13 0 10.77 128.94 1493 1434 9.57 30.03 117 262 184.00 77.10 77 -0.00 270.8 20021008 2000.01 2500.01 282.7 69.05 19.12 0 10.72 145.68 1668 1261 9.60 36.92 155 288 184.00 77.10 86 -0.00 289.7 20021008 2000.01 2500.01 301.9 69.02 19.12 0 10.63 200.85 1466 1203 9.60 45.43 169 340 184.00 77.10 97 -0.00 309.4 20021008 2000.01 2500.01 322.6 68.99 19.11 0 10.71 6.55 1395 1472 9.64 43.47 138 346 184.00 77.10 100 -0.00 330.5 20021008 2000.01 2500.01 344.2 68.95 19.10 0 10.59 79.13 1594 1409 9.72 73.53 259 563 184.00 77.10 100 -0.00 352.6 20021008 2000.01 2500.01 366.5 68.91 19.10 0 10.72 -120.13 1700 1882 9.78 68.33 223 595 184.00 77.10 100 -0.00 375.5 20021008 2000.01 2500.01 390.3 68.88 19.09 0 10.73 35.58 1813 2224 9.83 80.81 275 802 184.00 77.10 100 -0.00 399.8 20021008 2000.01 2500.01 414.8 68.84 19.08 0 10.80 -110.71 1907 2022 9.86 75.87 270 683 184.00 77.10 100 -0.00 424.9 20021008 2000.01 2500.01 439.8 68.80 19.07 0 10.81 18.97 2088 1848 9.89 80.48 317 678 184.00 77.10 100 -0.00 450.5 20021008 2000.01 2500.01 466.2 68.75 19.07 0 10.86 145.97 2710 2543 9.96 109.69 506 1111 184.00 77.10 100 -0.00 477.4 20021008 2000.01 2500.01 494.1 68.71 19.06 0 10.80 -99.56 2481 2440 9.97 116.34 388 877 184.00 77.10 100 -0.00 505.9 20021008 2000.01 2500.01 522.6 68.67 19.05 0 10.83 40.24 3127 2622 10.08 155.61 810 1603 184.00 77.10 100 -0.00 535.0 20021008 2000.01 2500.01 552.0 68.62 19.04 0 10.83 14.62 2054 3332 10.09 134.71 531 1996 184.00 77.10 100 -0.00 565.1 20021008 2000.01 2500.01 582.3 68.58 19.03 1 10.81 -586.48 2826 2757 10.14 184.91 873 1984 184.00 77.10 100 -0.00 596.1 20021008 2000.01 2500.01 614.1 68.53 19.03 0 10.83 163.91 3379 3555 10.26 234.00 1221 2986 184.00 77.10 100 -0.00 628.6 20021008 2000.01 2500.01 646.7 68.49 19.02 3 10.10 -766.48 2349 23 9.52 181.95 563 13 184.00 77.10 100 -0.00 661.8 20021008 2000.01 2500.01 673.8 68.45 19.01 0 10.92 515.37 2330 3890 10.34 192.20 854 3297 184.00 77.10 100 -0.00 689.5 20021008 2500.01 3000.01 76.2 69.43 19.20 2 8.90 -0.00 216 216 10.49 3657.75 9386 9386 184.00 77.10 0 5.23 78.1 20021008 2500.01 3000.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.42 2615.77 9295 9295 184.00 77.10 0 4.99 81.8 20021008 2500.01 3000.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.42 3839.44 9366 9366 184.00 77.10 0 4.82 84.4 20021008 2500.01 3000.01 84.9 69.42 19.19 0 10.82 7.38 95 95 9.88 8.51 24 24 184.00 77.10 0 4.64 87.1 20021008 2500.01 3000.01 88.4 69.41 19.19 0 11.13 5.25 145 145 9.86 4.60 13 13 184.00 77.10 0 4.41 90.7 20021008 2500.01 3000.01 92.0 69.40 19.19 0 11.27 -6.55 125 125 10.08 4.65 24 24 184.00 77.10 0 3.90 94.3 20021008 2500.01 3000.01 94.6 69.40 19.19 0 11.38 -2.04 164 164 10.29 6.40 27 27 184.00 77.10 0 3.85 97.0 20021008 2500.01 3000.01 97.2 69.39 19.19 0 11.50 2.19 171 205 10.50 4.72 23 63 184.00 77.10 0 3.81 99.7 20021008 2500.01 3000.01 100.8 69.39 19.19 0 11.52 12.39 211 220 10.27 4.66 16 38 184.00 77.10 0 3.56 103.4 20021008 2500.01 3000.01 103.3 69.38 19.19 0 11.58 3.34 227 260 10.41 6.56 19 49 184.00 77.10 0 3.35 106.0 20021008 2500.01 3000.01 106.0 69.38 19.19 0 11.59 21.35 235 291 10.20 4.78 11 31 184.00 77.10 0 3.14 108.7 20021008 2500.01 3000.01 109.9 69.37 19.18 0 11.61 20.36 298 406 9.91 2.56 6 19 184.00 77.10 0 2.84 112.7 20021008 2500.01 3000.01 114.4 69.36 19.18 0 11.51 11.87 498 459 9.63 2.34 8 17 184.00 77.10 0 2.52 117.3 20021008 2500.01 3000.01 120.1 69.35 19.18 0 11.42 18.76 771 570 9.63 3.41 15 28 184.00 77.10 0 2.15 123.1 20021008 2500.01 3000.01 126.9 69.34 19.18 0 11.43 25.01 874 703 9.63 3.59 16 32 184.00 77.10 0 1.81 130.1 20021008 2500.01 3000.01 134.1 69.32 19.18 0 11.39 9.15 883 765 9.61 4.22 17 36 184.00 77.10 0 1.52 137.5 20021008 2500.01 3000.01 142.4 69.31 19.17 0 11.34 17.71 1089 854 9.64 5.58 27 52 184.00 77.10 0 1.27 146.0 20021008 2500.01 3000.01 152.2 69.29 19.17 0 11.30 15.61 1171 959 9.63 6.36 31 61 184.00 77.10 2 1.02 156.1 20021008 2500.01 3000.01 162.8 69.27 19.16 0 11.25 66.08 1542 1056 9.66 8.28 52 87 184.00 77.10 6 0.80 166.9 20021008 2500.01 3000.01 174.4 69.25 19.16 0 11.19 44.97 1600 1189 9.61 9.55 57 101 184.00 77.10 14 0.58 178.8 20021008 2500.01 3000.01 187.2 69.22 19.16 0 11.12 57.46 1577 1281 9.60 11.11 65 121 184.00 77.10 24 0.36 191.9 20021008 2500.01 3000.01 200.8 69.20 19.15 0 11.08 128.14 1535 1383 9.59 13.19 68 138 184.00 77.10 39 0.15 205.8 20021008 2500.01 3000.01 215.3 69.17 19.15 0 11.04 152.18 1624 1546 9.57 15.31 73 157 184.00 77.10 48 -0.00 220.6 20021008 2500.01 3000.01 230.5 69.15 19.14 0 10.96 107.90 1446 1478 9.55 16.73 72 166 184.00 77.10 57 -0.00 236.3 20021008 2500.01 3000.01 246.8 69.12 19.14 0 10.91 112.24 1590 1624 9.58 22.31 91 212 184.00 77.10 67 -0.00 252.9 20021008 2500.01 3000.01 264.3 69.09 19.13 0 10.90 63.21 1418 1702 9.58 23.46 81 220 184.00 77.10 77 -0.00 270.9 20021008 2500.01 3000.01 282.7 69.06 19.12 0 10.74 98.33 1692 1374 9.61 38.07 153 300 184.00 77.10 86 -0.00 289.7 20021008 2500.01 3000.01 301.9 69.02 19.12 0 10.74 75.88 1614 1583 9.64 42.11 149 351 184.00 77.10 97 -0.00 309.3 20021008 2500.01 3000.01 322.5 68.99 19.11 0 10.71 -15.74 1754 1799 9.69 58.51 200 495 184.00 77.10 100 -0.00 330.4 20021008 2500.01 3000.01 344.1 68.95 19.10 0 10.57 149.19 2198 1168 9.75 80.88 400 598 184.00 77.10 100 -0.00 352.5 20021008 2500.01 3000.01 366.6 68.91 19.10 0 10.54 119.12 2333 1473 9.84 120.13 586 993 184.00 77.10 100 -0.00 375.6 20021008 2500.01 3000.01 390.3 68.88 19.09 0 10.64 13.81 2015 1703 9.83 96.34 379 800 184.00 77.10 100 -0.00 399.8 20021008 2500.01 3000.01 414.8 68.84 19.08 0 10.79 96.40 1879 3152 9.91 90.25 329 1292 184.00 77.10 100 -0.00 424.8 20021008 2500.01 3000.01 439.8 68.80 19.07 0 10.79 155.58 2344 2252 9.94 103.06 436 1000 184.00 77.10 100 -0.00 450.5 20021008 2500.01 3000.01 466.2 68.75 19.07 0 10.86 -27.03 4136 2297 10.02 137.18 892 1228 184.00 77.10 100 -0.00 477.4 20021008 2500.01 3000.01 494.0 68.71 19.06 0 10.84 -48.19 3053 2351 10.02 129.18 668 1232 184.00 77.10 100 -0.00 505.9 20021008 2500.01 3000.01 522.7 68.67 19.05 0 10.82 19.76 2562 2505 10.06 135.81 624 1430 184.00 77.10 100 -0.00 535.1 20021008 2500.01 3000.01 552.0 68.62 19.04 0 10.89 -114.52 1633 2933 10.05 87.88 282 1192 184.00 77.10 100 -0.00 565.1 20021008 2500.01 3000.01 582.4 68.58 19.03 0 10.89 133.40 1829 2886 10.09 105.37 370 1368 184.00 77.10 100 -0.00 596.2 20021008 2500.01 3000.01 614.1 68.53 19.03 0 10.78 620.99 1327 2443 10.11 110.67 315 1369 184.00 77.10 100 -0.00 628.5 20021008 2500.01 3000.01 646.7 68.49 19.02 0 10.76 -189.36 3855 2264 10.29 296.11 1863 2765 184.00 77.10 100 -0.00 661.9 20021008 2500.01 3000.01 673.8 68.45 19.01 0 10.91 282.10 744 2719 10.19 63.06 152 1359 184.00 77.10 100 -0.00 689.6 20021008 3000.01 3500.00 76.2 69.43 19.20 2 8.90 -0.00 216 216 10.46 1545.96 8945 8945 184.00 77.10 0 5.23 78.1 20021008 3000.01 3500.00 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.36 1198.53 8247 8247 184.00 77.10 0 4.99 81.7 20021008 3000.01 3500.00 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.37 1719.03 8457 8457 184.00 77.10 0 4.82 84.4 20021008 3000.01 3500.00 84.9 69.42 19.19 0 10.22 -13.39 165 165 9.40 15.45 65 65 184.00 77.10 0 4.64 87.1 20021008 3000.01 3500.00 88.5 69.41 19.19 0 10.45 19.44 133 133 9.33 9.73 24 24 184.00 77.10 0 4.41 90.7 20021008 3000.01 3500.00 91.9 69.40 19.19 0 10.58 -3.99 196 196 9.60 11.23 96 96 184.00 77.10 0 4.23 94.3 20021008 3000.01 3500.00 94.6 69.40 19.19 0 10.66 2.95 200 200 9.67 20.66 47 47 184.00 77.10 0 3.74 97.0 20021008 3000.01 3500.00 97.2 69.39 19.19 0 10.76 -20.40 203 189 10.10 10.71 56 128 184.00 77.10 0 3.81 99.7 20021008 3000.01 3500.00 100.8 69.39 19.19 0 10.99 -13.98 167 233 9.99 8.60 21 64 184.00 77.10 0 3.56 103.4 20021008 3000.01 3500.00 103.3 69.38 19.19 0 11.05 -0.32 164 207 10.07 9.59 21 61 184.00 77.10 0 3.35 106.0 20021008 3000.01 3500.00 106.0 69.38 19.19 0 11.16 20.83 176 243 9.87 5.79 11 34 184.00 77.10 0 3.14 108.7 20021008 3000.01 3500.00 109.9 69.37 19.18 0 11.21 19.00 293 329 9.50 2.54 7 17 184.00 77.10 0 2.84 112.7 20021008 3000.01 3500.00 114.2 69.36 19.18 0 11.19 22.79 478 419 9.28 2.29 7 15 184.00 77.10 0 2.52 117.1 20021008 3000.01 3500.00 120.1 69.35 19.18 0 11.17 23.73 661 577 9.30 2.82 11 22 184.00 77.10 0 2.15 123.2 20021008 3000.01 3500.00 126.7 69.34 19.18 0 11.16 18.54 804 662 9.28 3.33 13 27 184.00 77.10 0 1.81 129.9 20021008 3000.01 3500.00 134.2 69.32 19.18 0 11.13 6.37 856 709 9.31 3.81 16 32 184.00 77.10 0 1.52 137.6 20021008 3000.01 3500.00 142.3 69.31 19.17 0 11.12 -9.13 961 773 9.34 4.48 20 39 184.00 77.10 0 1.27 145.9 20021008 3000.01 3500.00 152.1 69.29 19.17 0 11.10 26.64 1000 885 9.35 5.30 22 46 184.00 77.10 2 1.02 156.0 20021008 3000.01 3500.00 162.7 69.27 19.16 0 11.01 61.63 1210 865 9.40 7.14 39 69 184.00 77.10 6 0.80 166.8 20021008 3000.01 3500.00 174.2 69.25 19.16 0 10.98 63.42 1235 948 9.40 8.31 44 82 184.00 77.10 14 0.58 178.6 20021008 3000.01 3500.00 187.1 69.22 19.16 0 10.92 101.50 1503 1067 9.43 11.49 71 120 184.00 77.10 24 0.36 191.8 20021008 3000.01 3500.00 200.7 69.20 19.15 0 10.89 86.14 1238 1108 9.43 12.71 59 121 184.00 77.10 39 0.15 205.8 20021008 3000.01 3500.00 215.0 69.17 19.15 0 10.85 62.10 1236 1360 9.45 16.90 68 165 184.00 77.10 48 -0.00 220.4 20021008 3000.01 3500.00 230.4 69.15 19.14 0 10.79 42.01 1435 1409 9.49 22.18 98 219 184.00 77.10 57 -0.00 236.2 20021008 3000.01 3500.00 246.6 69.12 19.14 0 10.71 68.08 1332 1221 9.47 25.23 104 220 184.00 77.10 67 -0.00 252.8 20021008 3000.01 3500.00 264.2 69.09 19.13 0 10.63 -19.05 1829 1115 9.55 36.82 196 309 184.00 77.10 77 -0.00 270.8 20021008 3000.01 3500.00 282.6 69.06 19.12 0 10.58 -12.08 1975 1043 9.61 47.30 264 383 184.00 77.10 86 -0.00 289.6 20021008 3000.01 3500.00 302.0 69.02 19.12 0 10.59 106.92 1372 1329 9.59 49.30 167 387 184.00 77.10 97 -0.00 309.4 20021008 3000.01 3500.00 322.4 68.99 19.11 0 10.54 66.19 1805 1141 9.68 67.29 292 493 184.00 77.10 100 -0.00 330.3 20021008 3000.01 3500.00 344.0 68.95 19.10 0 10.55 16.27 1875 1329 9.73 83.56 340 629 184.00 77.10 100 -0.00 352.4 20021008 3000.01 3500.00 366.4 68.91 19.10 0 10.72 96.17 2022 1838 9.78 75.21 296 655 184.00 77.10 100 -0.00 375.3 20021008 3000.01 3500.00 390.3 68.88 19.09 0 10.74 113.23 2503 1907 9.83 91.73 414 782 184.00 77.10 100 -0.00 399.8 20021008 3000.01 3500.00 414.8 68.84 19.08 0 10.68 -87.68 2447 1775 9.90 117.36 543 994 184.00 77.10 100 -0.00 424.9 20021008 3000.01 3500.00 439.8 68.80 19.07 0 10.77 -18.42 1920 2395 9.92 96.90 343 1008 184.00 77.10 100 -0.00 450.4 20021008 3000.01 3500.00 466.1 68.75 19.07 0 10.71 49.92 2545 2201 9.99 149.80 681 1431 184.00 77.10 100 -0.00 477.4 20021008 3000.01 3500.00 493.9 68.71 19.06 0 10.74 -99.42 1636 2074 9.97 102.55 326 979 184.00 77.10 100 -0.00 505.8 20021008 3000.01 3500.00 522.5 68.67 19.05 0 10.52 -53.08 2790 1223 10.10 210.51 1339 1742 184.00 77.10 100 -0.00 535.0 20021008 3000.01 3500.00 551.9 68.62 19.04 0 10.68 -400.21 2229 1587 10.06 153.51 692 1255 184.00 77.10 100 -0.00 565.0 20021008 3000.01 3500.00 582.3 68.58 19.03 0 10.75 439.48 2288 3446 10.16 210.13 885 3083 184.00 77.10 100 -0.00 596.1 20021008 3000.01 3500.00 614.1 68.53 19.03 0 10.85 123.87 987 3455 10.10 73.46 201 1759 184.00 77.10 100 -0.00 628.5 20021008 3000.01 3500.00 646.6 68.49 19.02 0 10.72 168.20 2592 2111 10.21 237.75 1086 2161 184.00 77.10 100 -0.00 661.7 20021008 3000.01 3500.00 673.9 68.45 19.01 0 10.79 -134.07 1189 3360 10.17 133.15 223 1454 184.00 77.10 100 -0.00 689.6 20021008 3500.00 4000.00 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.46 1533.66 8795 8795 184.00 77.10 0 5.23 78.1 20021008 3500.00 4000.00 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.35 1155.87 8130 8130 184.00 77.10 0 4.99 81.8 20021008 3500.00 4000.00 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.36 1723.57 8276 8276 184.00 77.10 0 4.82 84.4 20021008 3500.00 4000.00 85.0 69.42 19.19 0 10.92 -52.06 4 4 11.86 14.62 25 25 184.00 77.10 0 4.64 87.2 20021008 3500.00 4000.00 88.5 69.41 19.19 0 10.27 -15.11 226 226 9.42 20.41 52 52 184.00 77.10 0 4.41 90.7 20021008 3500.00 4000.00 92.0 69.40 19.19 3 10.03 23.16 43 43 9.19 24.28 13 13 184.00 77.10 0 -0.00 94.3 20021008 3500.00 4000.00 94.6 69.40 19.19 0 10.32 -30.68 187 187 9.46 27.87 43 43 184.00 77.10 0 4.27 97.0 20021008 3500.00 4000.00 97.2 69.39 19.19 3 10.24 -14.76 452 5 9.13 16.65 57 5 184.00 77.10 0 3.81 99.7 20021008 3500.00 4000.00 100.7 69.39 19.19 0 10.77 8.45 240 268 9.92 14.26 42 108 184.00 77.10 0 3.56 103.3 20021008 3500.00 4000.00 103.3 69.38 19.19 0 10.93 -0.77 220 278 10.06 16.03 36 103 184.00 77.10 0 3.35 106.0 20021008 3500.00 4000.00 106.0 69.38 19.19 0 11.06 5.17 256 361 9.86 8.53 19 61 184.00 77.10 0 3.14 108.7 20021008 3500.00 4000.00 109.9 69.37 19.18 0 11.26 14.15 300 480 9.56 2.79 7 24 184.00 77.10 0 2.84 112.7 20021008 3500.00 4000.00 114.3 69.36 19.18 0 11.22 19.40 502 509 9.31 2.37 7 17 184.00 77.10 0 2.52 117.2 20021008 3500.00 4000.00 120.1 69.35 19.18 0 11.16 14.98 836 559 9.27 3.03 14 23 184.00 77.10 0 2.15 123.1 20021008 3500.00 4000.00 126.8 69.34 19.18 0 11.17 22.34 979 661 9.28 3.52 16 28 184.00 77.10 0 1.81 130.0 20021008 3500.00 4000.00 134.1 69.32 19.18 0 11.15 18.74 1049 737 9.32 3.97 20 35 184.00 77.10 0 1.52 137.5 20021008 3500.00 4000.00 142.3 69.31 19.17 0 11.12 16.45 1282 759 9.37 5.08 31 47 184.00 77.10 0 1.27 145.9 20021008 3500.00 4000.00 152.1 69.29 19.17 0 11.12 35.14 1235 880 9.37 5.26 30 52 184.00 77.10 2 1.02 156.0 20021008 3500.00 4000.00 162.6 69.27 19.16 0 11.05 33.05 1554 941 9.45 8.30 54 83 184.00 77.10 6 0.80 166.7 20021008 3500.00 4000.00 174.2 69.25 19.16 0 11.00 29.29 1602 1049 9.45 9.88 64 102 184.00 77.10 14 0.58 178.6 20021008 3500.00 4000.00 187.2 69.22 19.16 0 10.94 94.25 1495 1170 9.47 12.38 71 131 184.00 77.10 24 0.36 191.9 20021008 3500.00 4000.00 200.7 69.20 19.15 0 10.92 29.46 1702 1306 9.50 16.04 91 165 184.00 77.10 39 0.15 205.7 20021008 3500.00 4000.00 215.1 69.17 19.15 0 10.82 71.80 1636 1313 9.50 20.51 110 204 184.00 77.10 48 -0.00 220.5 20021008 3500.00 4000.00 230.4 69.15 19.14 0 10.81 136.11 1890 1401 9.53 24.24 134 236 184.00 77.10 57 -0.00 236.1 20021008 3500.00 4000.00 246.7 69.12 19.14 0 10.75 90.75 1547 1390 9.53 27.97 121 254 184.00 77.10 67 -0.00 252.9 20021008 3500.00 4000.00 264.2 69.09 19.13 0 10.65 33.16 1447 1228 9.52 34.52 140 280 184.00 77.10 77 -0.00 270.8 20021008 3500.00 4000.00 282.6 69.06 19.12 0 10.52 9.74 2192 800 9.63 50.26 345 395 184.00 77.10 86 -0.00 289.6 20021008 3500.00 4000.00 301.9 69.02 19.12 0 10.51 1.97 2105 950 9.67 63.94 362 479 184.00 77.10 97 -0.00 309.4 20021008 3500.00 4000.00 322.4 68.99 19.11 0 10.60 -153.02 1866 1580 9.70 75.06 285 606 184.00 77.10 100 -0.00 330.3 20021008 3500.00 4000.00 344.0 68.95 19.10 0 10.62 125.44 2076 1808 9.77 90.91 362 784 184.00 77.10 100 -0.00 352.4 20021008 3500.00 4000.00 366.4 68.91 19.10 0 10.63 -121.12 2552 1783 9.85 116.46 563 1007 184.00 77.10 100 -0.00 375.3 20021008 3500.00 4000.00 390.3 68.88 19.09 0 10.68 -159.95 2497 2319 9.89 125.86 558 1250 184.00 77.10 100 -0.00 399.8 20021008 3500.00 4000.00 414.9 68.84 19.08 0 10.66 107.15 2196 2255 9.92 132.67 520 1286 184.00 77.10 100 -0.00 424.9 20021008 3500.00 4000.00 439.8 68.80 19.07 0 10.71 94.87 2423 2034 9.95 124.88 557 1144 184.00 77.10 100 -0.00 450.5 20021008 3500.00 4000.00 466.2 68.75 19.07 0 10.63 -115.34 2478 1708 9.99 156.54 746 1322 184.00 77.10 100 -0.00 477.5 20021008 3500.00 4000.00 494.0 68.71 19.06 0 10.73 -108.56 2771 2262 10.04 160.61 801 1585 184.00 77.10 100 -0.00 505.9 20021008 3500.00 4000.00 522.6 68.67 19.05 0 10.74 -288.78 2408 1988 10.05 145.62 650 1309 184.00 77.10 100 -0.00 535.0 20021008 3500.00 4000.00 551.9 68.62 19.04 0 10.83 -118.69 2078 2428 10.06 119.07 454 1242 184.00 77.10 100 -0.00 565.0 20021008 3500.00 4000.00 582.4 68.58 19.03 0 10.64 -746.22 1045 1958 10.05 120.01 314 1361 184.00 77.10 100 -0.00 596.2 20021008 3500.00 4000.00 614.1 68.53 19.03 0 10.83 -304.47 1864 3932 10.16 153.11 529 2630 184.00 77.10 100 -0.00 628.6 20021008 3500.00 4000.00 646.7 68.49 19.02 0 10.83 197.31 991 4647 10.16 93.18 242 2956 184.00 77.10 100 -0.00 661.9 20021008 3500.00 4000.00 673.9 68.45 19.01 0 10.87 48.12 1656 3770 10.30 169.07 519 2811 184.00 77.10 100 -0.00 689.6 20021008 4000.00 4500.00 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.46 1665.53 8929 8929 184.00 77.10 0 5.23 78.1 20021008 4000.00 4500.00 79.8 69.43 19.20 2 8.90 -0.00 215 215 10.36 1268.47 8286 8286 184.00 77.10 0 4.99 81.8 20021008 4000.00 4500.00 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.36 1834.86 8468 8468 184.00 77.10 0 4.82 84.4 20021008 4000.00 4500.00 85.0 69.42 19.19 0 9.85 1.87 146 146 9.55 41.24 157 157 184.00 77.10 0 4.64 87.2 20021008 4000.00 4500.00 88.5 69.41 19.19 0 10.15 76.79 148 148 9.39 22.80 53 53 184.00 77.10 0 4.41 90.7 20021008 4000.00 4500.00 92.0 69.40 19.19 3 10.35 11.33 68 68 9.27 17.06 10 10 184.00 77.10 0 -0.00 94.4 20021008 4000.00 4500.00 94.6 69.40 19.19 0 10.55 14.57 973 973 10.65 24.01 4614 4614 184.00 77.10 0 4.99 97.0 20021008 4000.00 4500.00 97.2 69.39 19.19 0 10.87 -20.79 102 274 10.40 15.35 39 218 184.00 77.10 0 3.81 99.7 20021008 4000.00 4500.00 100.8 69.39 19.19 0 11.00 -7.88 134 366 10.13 12.42 20 117 184.00 77.10 0 3.56 103.3 20021008 4000.00 4500.00 103.3 69.38 19.19 0 11.11 8.28 152 429 10.23 13.02 23 138 184.00 77.10 0 3.35 106.0 20021008 4000.00 4500.00 106.1 69.38 19.19 0 11.23 -8.87 178 528 10.04 6.97 13 84 184.00 77.10 0 3.14 108.8 20021008 4000.00 4500.00 109.9 69.37 19.18 0 11.35 15.57 314 729 9.67 2.90 7 39 184.00 77.10 0 2.84 112.7 20021008 4000.00 4500.00 114.3 69.36 19.18 0 11.27 10.05 551 614 9.44 2.37 9 23 184.00 77.10 0 2.52 117.2 20021008 4000.00 4500.00 120.1 69.35 19.18 0 11.22 7.87 915 603 9.41 3.06 17 28 184.00 77.10 0 2.15 123.2 20021008 4000.00 4500.00 126.8 69.34 19.18 0 11.22 6.94 1150 689 9.40 3.70 22 34 184.00 77.10 0 1.81 130.0 20021008 4000.00 4500.00 134.1 69.32 19.18 0 11.20 -5.81 1302 718 9.42 4.50 28 41 184.00 77.10 0 1.52 137.5 20021008 4000.00 4500.00 142.4 69.31 19.17 0 11.19 37.21 1498 780 9.43 4.92 36 50 184.00 77.10 0 1.27 146.0 20021008 4000.00 4500.00 152.1 69.29 19.17 0 11.19 32.60 1510 956 9.45 5.88 38 60 184.00 77.10 2 1.02 156.0 20021008 4000.00 4500.00 162.6 69.27 19.16 0 11.14 35.26 1702 1042 9.52 8.18 55 85 184.00 77.10 6 0.80 166.7 20021008 4000.00 4500.00 174.2 69.25 19.16 0 11.11 102.98 1753 1128 9.52 9.61 64 101 184.00 77.10 14 0.58 178.6 20021008 4000.00 4500.00 187.1 69.22 19.16 0 11.05 91.15 1936 1142 9.56 12.13 87 128 184.00 77.10 24 0.36 191.8 20021008 4000.00 4500.00 200.9 69.20 19.15 0 11.05 75.76 1632 1410 9.57 13.84 74 145 184.00 77.10 39 0.15 205.9 20021008 4000.00 4500.00 215.2 69.17 19.15 0 10.99 112.14 1811 1476 9.58 18.01 95 179 184.00 77.10 48 -0.00 220.6 20021008 4000.00 4500.00 230.6 69.15 19.14 0 10.92 74.68 1677 1422 9.57 20.50 99 194 184.00 77.10 57 -0.00 236.3 20021008 4000.00 4500.00 246.7 69.12 19.14 0 10.90 83.26 1723 1550 9.58 23.66 105 219 184.00 77.10 67 -0.00 252.8 20021008 4000.00 4500.00 264.3 69.09 19.13 0 10.87 40.16 1658 1544 9.58 26.64 105 228 184.00 77.10 77 -0.00 270.8 20021008 4000.00 4500.00 282.6 69.06 19.12 0 10.76 152.86 1539 1452 9.61 35.42 132 293 184.00 77.10 86 -0.00 289.6 20021008 4000.00 4500.00 301.9 69.02 19.12 0 10.76 67.60 1706 1607 9.65 44.11 151 345 184.00 77.10 97 -0.00 309.4 20021008 4000.00 4500.00 322.4 68.99 19.11 0 10.79 19.92 1628 1891 9.69 46.71 149 410 184.00 77.10 100 -0.00 330.3 20021008 4000.00 4500.00 344.0 68.95 19.10 0 10.77 -115.20 2106 1944 9.75 64.25 250 560 184.00 77.10 100 -0.00 352.5 20021008 4000.00 4500.00 366.5 68.91 19.10 0 10.73 -32.10 1672 2062 9.78 69.50 220 643 184.00 77.10 100 -0.00 375.4 20021008 4000.00 4500.00 390.2 68.88 19.09 0 10.82 -157.65 2159 2581 9.85 77.77 305 852 184.00 77.10 100 -0.00 399.7 20021008 4000.00 4500.00 414.9 68.84 19.08 0 10.81 65.45 2489 2262 9.90 93.91 421 912 184.00 77.10 100 -0.00 425.0 20021008 4000.00 4500.00 439.8 68.80 19.07 0 10.84 227.17 2492 3603 9.97 110.05 490 1634 184.00 77.10 100 -0.00 450.4 20021008 4000.00 4500.00 466.3 68.75 19.07 0 10.83 -61.92 3207 2390 9.98 124.69 680 1211 184.00 77.10 100 -0.00 477.5 20021008 4000.00 4500.00 494.0 68.71 19.06 0 10.80 31.13 2542 2475 10.01 132.60 594 1358 184.00 77.10 100 -0.00 505.9 20021008 4000.00 4500.00 522.6 68.67 19.05 0 10.82 -136.07 2946 2451 10.07 148.09 756 1498 184.00 77.10 100 -0.00 535.0 20021008 4000.00 4500.00 552.0 68.62 19.04 0 10.85 -141.05 1296 2800 10.05 80.03 223 1158 184.00 77.10 100 -0.00 565.1 20021008 4000.00 4500.00 582.5 68.58 19.03 0 10.77 149.19 1107 2753 10.08 95.85 253 1508 184.00 77.10 100 -0.00 596.2 20021008 4000.00 4500.00 614.1 68.53 19.03 0 10.73 477.41 1711 2713 10.16 176.42 568 2125 184.00 77.10 100 -0.00 628.5 20021008 4000.00 4500.00 646.7 68.49 19.02 0 10.89 444.44 2175 2877 10.18 144.52 578 1765 184.00 77.10 100 -0.00 661.8 20021008 4000.00 4500.00 673.8 68.45 19.01 0 10.90 363.62 1055 3217 10.25 97.68 241 1795 184.00 77.10 100 -0.00 689.5 20021008 4500.00 5000.00 76.0 69.43 19.20 2 8.90 -0.00 216 216 10.46 1644.11 8913 8913 184.00 77.10 0 5.23 78.0 20021008 4500.00 5000.00 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.36 1218.31 8200 8200 184.00 77.10 0 4.99 81.7 20021008 4500.00 5000.00 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.37 1815.89 8424 8424 184.00 77.10 0 4.82 84.4 20021008 4500.00 5000.00 85.0 69.42 19.19 0 9.96 50.62 55 55 10.22 25.67 205 205 184.00 77.10 0 4.64 87.2 20021008 4500.00 5000.00 88.5 69.41 19.19 0 10.21 22.05 130 130 9.37 16.76 42 42 184.00 77.10 0 4.41 90.8 20021008 4500.00 5000.00 92.0 69.40 19.19 0 10.29 -18.80 125 125 9.41 26.94 40 40 184.00 77.10 0 3.04 94.3 20021008 4500.00 5000.00 94.6 69.40 19.19 0 10.49 -29.54 132 132 9.54 24.26 36 36 184.00 77.10 0 3.24 97.0 20021008 4500.00 5000.00 97.2 69.39 19.19 0 10.49 -27.21 327 157 10.03 18.10 143 212 184.00 77.10 0 3.81 99.7 20021008 4500.00 5000.00 100.8 69.39 19.19 0 10.83 0.61 200 306 10.01 15.14 36 122 184.00 77.10 0 3.56 103.3 20021008 4500.00 5000.00 103.3 69.38 19.19 0 10.96 40.87 240 387 10.10 17.04 38 136 184.00 77.10 0 3.35 106.0 20021008 4500.00 5000.00 106.0 69.38 19.19 0 11.17 24.40 243 598 9.97 8.78 16 89 184.00 77.10 0 3.14 108.7 20021008 4500.00 5000.00 109.9 69.37 19.18 0 11.35 15.66 306 751 9.65 2.80 7 37 184.00 77.10 0 2.84 112.7 20021008 4500.00 5000.00 114.3 69.36 19.18 0 11.29 18.61 561 623 9.39 2.36 8 22 184.00 77.10 0 2.52 117.2 20021008 4500.00 5000.00 120.2 69.35 19.18 0 11.24 30.57 915 632 9.34 2.99 15 25 184.00 77.10 0 2.15 123.2 20021008 4500.00 5000.00 126.7 69.34 19.18 0 11.21 14.22 1142 671 9.35 3.63 21 31 184.00 77.10 0 1.81 129.9 20021008 4500.00 5000.00 134.1 69.32 19.18 0 11.20 11.23 1243 734 9.36 4.36 25 37 184.00 77.10 0 1.52 137.5 20021008 4500.00 5000.00 142.4 69.31 19.17 0 11.18 39.74 1503 841 9.42 5.53 36 52 184.00 77.10 0 1.27 146.0 20021008 4500.00 5000.00 152.1 69.29 19.17 0 11.14 41.16 1607 924 9.43 6.15 42 62 184.00 77.10 2 1.02 156.0 20021008 4500.00 5000.00 162.6 69.27 19.16 0 11.07 53.57 1596 1005 9.47 8.65 55 87 184.00 77.10 6 0.80 166.7 20021008 4500.00 5000.00 174.2 69.25 19.16 0 11.04 70.98 1677 1107 9.49 10.23 66 107 184.00 77.10 14 0.58 178.6 20021008 4500.00 5000.00 187.1 69.22 19.16 0 10.98 81.29 1650 1296 9.53 13.21 80 148 184.00 77.10 24 0.36 191.8 20021008 4500.00 5000.00 200.8 69.20 19.15 0 10.91 63.55 1894 1244 9.53 16.98 113 182 184.00 77.10 39 0.15 205.8 20021008 4500.00 5000.00 215.2 69.17 19.15 0 10.89 119.55 2046 1540 9.57 22.19 132 236 184.00 77.10 48 -0.00 220.6 20021008 4500.00 5000.00 230.4 69.15 19.14 0 10.82 34.37 1774 1537 9.54 24.29 125 252 184.00 77.10 57 -0.00 236.1 20021008 4500.00 5000.00 246.7 69.12 19.14 0 10.75 94.41 1660 1492 9.57 31.66 138 291 184.00 77.10 67 -0.00 252.8 20021008 4500.00 5000.00 264.2 69.09 19.13 0 10.77 75.35 1289 1630 9.54 27.82 94 267 184.00 77.10 77 -0.00 270.8 20021008 4500.00 5000.00 282.6 69.06 19.12 0 10.73 58.61 1623 1538 9.59 39.36 142 318 184.00 77.10 86 -0.00 289.6 20021008 4500.00 5000.00 301.9 69.02 19.12 0 10.72 -37.12 1724 1675 9.64 48.67 171 399 184.00 77.10 97 -0.00 309.4 20021008 4500.00 5000.00 322.4 68.99 19.11 0 10.73 -122.93 1565 2128 9.70 54.05 169 544 184.00 77.10 100 -0.00 330.4 20021008 4500.00 5000.00 344.0 68.95 19.10 0 10.65 59.21 2822 1849 9.82 106.23 574 964 184.00 77.10 100 -0.00 352.4 20021008 4500.00 5000.00 366.4 68.91 19.10 0 10.75 -137.29 1973 2454 9.81 79.31 290 853 184.00 77.10 100 -0.00 375.4 20021008 4500.00 5000.00 390.3 68.88 19.09 0 10.86 39.45 2845 2847 9.86 85.00 406 941 184.00 77.10 100 -0.00 399.8 20021008 4500.00 5000.00 414.8 68.84 19.08 0 10.81 -22.04 2767 2471 9.92 104.19 508 1076 184.00 77.10 100 -0.00 424.9 20021008 4500.00 5000.00 439.9 68.80 19.07 0 10.87 159.80 2122 2635 9.92 82.41 317 915 184.00 77.10 100 -0.00 450.5 20021008 4500.00 5000.00 466.1 68.75 19.07 0 10.89 86.80 2803 3335 9.98 105.87 507 1377 184.00 77.10 100 -0.00 477.3 20021008 4500.00 5000.00 494.0 68.71 19.06 0 10.94 -10.13 2583 2597 9.99 89.77 401 936 184.00 77.10 100 -0.00 505.9 20021008 4500.00 5000.00 522.6 68.67 19.05 0 10.98 -28.37 3158 3262 10.06 102.78 529 1246 184.00 77.10 100 -0.00 535.0 20021008 4500.00 5000.00 551.9 68.62 19.04 0 10.93 -4.69 2619 3161 10.08 112.50 518 1427 184.00 77.10 100 -0.00 565.0 20021008 4500.00 5000.00 582.6 68.58 19.03 0 10.74 73.81 3650 2011 10.15 223.65 1214 1694 184.00 77.10 100 -0.00 596.3 20021008 4500.00 5000.00 614.2 68.53 19.03 0 10.89 109.24 2083 2779 10.13 125.14 485 1504 184.00 77.10 100 -0.00 628.6 20021008 4500.00 5000.00 646.7 68.49 19.02 0 10.92 171.56 1355 3058 10.14 86.86 247 1349 184.00 77.10 100 -0.00 661.9 20021008 4500.00 5000.00 673.8 68.45 19.01 0 10.93 14.20 1067 3876 10.27 89.79 253 2322 184.00 77.10 100 -0.00 689.5 20021008 5000.00 5500.00 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.47 2036.46 9062 9062 184.00 77.10 0 5.23 78.0 20021008 5000.00 5500.00 79.8 69.43 19.20 2 8.90 -0.00 215 215 10.38 1486.36 8550 8550 184.00 77.10 0 4.99 81.8 20021008 5000.00 5500.00 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.38 2210.35 8769 8769 184.00 77.10 0 4.82 84.4 20021008 5000.00 5500.00 85.0 69.42 19.19 0 10.11 -24.22 373 373 9.63 43.97 194 194 184.00 77.10 0 4.64 87.2 20021008 5000.00 5500.00 88.5 69.41 19.19 0 10.32 -3.15 162 162 9.47 18.41 44 44 184.00 77.10 0 4.41 90.8 20021008 5000.00 5500.00 92.0 69.40 19.19 0 10.60 20.81 311 311 9.74 17.68 191 191 184.00 77.10 0 4.38 94.3 20021008 5000.00 5500.00 94.6 69.40 19.19 0 10.69 0.96 178 178 9.78 18.62 71 71 184.00 77.10 0 3.96 97.0 20021008 5000.00 5500.00 97.1 69.39 19.19 0 10.97 8.94 158 290 10.30 13.14 40 159 184.00 77.10 0 3.81 99.6 20021008 5000.00 5500.00 100.8 69.39 19.19 0 11.13 7.26 180 394 10.15 10.82 22 102 184.00 77.10 0 3.56 103.3 20021008 5000.00 5500.00 103.3 69.38 19.19 0 11.18 23.76 252 478 10.21 15.10 30 127 184.00 77.10 0 3.35 106.0 20021008 5000.00 5500.00 106.0 69.38 19.19 0 11.36 18.56 233 708 10.11 7.05 13 90 184.00 77.10 0 3.14 108.7 20021008 5000.00 5500.00 109.9 69.37 19.18 0 11.50 9.37 334 845 9.75 2.41 6 35 184.00 77.10 0 2.84 112.7 20021008 5000.00 5500.00 114.3 69.36 19.18 0 11.41 11.97 583 705 9.49 2.35 8 22 184.00 77.10 0 2.52 117.2 20021008 5000.00 5500.00 120.1 69.35 19.18 0 11.30 24.61 907 591 9.42 2.92 15 25 184.00 77.10 0 2.15 123.2 20021008 5000.00 5500.00 126.8 69.34 19.18 0 11.31 18.22 1136 709 9.44 3.59 19 30 184.00 77.10 0 1.81 130.0 20021008 5000.00 5500.00 134.0 69.32 19.18 0 11.27 26.97 1286 756 9.47 4.21 27 41 184.00 77.10 0 1.52 137.4 20021008 5000.00 5500.00 142.4 69.31 19.17 0 11.24 24.23 1543 818 9.50 5.08 38 53 184.00 77.10 0 1.27 146.0 20021008 5000.00 5500.00 152.1 69.29 19.17 0 11.21 18.88 1648 948 9.50 6.50 44 65 184.00 77.10 2 1.02 155.9 20021008 5000.00 5500.00 162.6 69.27 19.16 0 11.12 46.24 1886 928 9.55 8.91 73 95 184.00 77.10 6 0.80 166.7 20021008 5000.00 5500.00 174.2 69.25 19.16 0 11.05 76.04 1944 1065 9.57 11.98 90 128 184.00 77.10 14 0.58 178.6 20021008 5000.00 5500.00 187.1 69.22 19.16 0 11.00 92.29 1781 1208 9.56 13.53 92 150 184.00 77.10 24 0.36 191.8 20021008 5000.00 5500.00 200.9 69.20 19.15 0 10.93 99.20 2274 1098 9.57 18.15 146 186 184.00 77.10 39 0.15 205.9 20021008 5000.00 5500.00 215.3 69.17 19.15 0 10.86 66.71 2209 1237 9.57 22.61 158 227 184.00 77.10 48 -0.00 220.7 20021008 5000.00 5500.00 230.4 69.15 19.14 0 10.82 113.85 2276 1385 9.58 27.46 177 270 184.00 77.10 57 -0.00 236.1 20021008 5000.00 5500.00 246.9 69.12 19.14 0 10.73 58.12 2135 1472 9.60 38.43 204 351 184.00 77.10 67 -0.00 253.0 20021008 5000.00 5500.00 264.3 69.09 19.13 0 10.61 119.57 2520 1109 9.64 47.67 360 453 184.00 77.10 77 -0.00 270.9 20021008 5000.00 5500.00 282.6 69.06 19.12 0 10.65 33.59 1868 1259 9.61 45.37 215 370 184.00 77.10 86 -0.00 289.6 20021008 5000.00 5500.00 301.9 69.02 19.12 0 10.57 -109.41 1922 1305 9.67 66.80 297 526 184.00 77.10 97 -0.00 309.4 20021008 5000.00 5500.00 322.4 68.99 19.11 0 10.65 72.93 2318 1507 9.73 72.27 346 587 184.00 77.10 100 -0.00 330.4 20021008 5000.00 5500.00 344.0 68.95 19.10 0 10.67 31.81 2040 1493 9.73 70.56 291 545 184.00 77.10 100 -0.00 352.4 20021008 5000.00 5500.00 366.5 68.91 19.10 0 10.72 60.70 1944 1696 9.77 72.67 267 572 184.00 77.10 100 -0.00 375.4 20021008 5000.00 5500.00 390.2 68.88 19.09 0 10.81 -17.78 2353 2185 9.83 76.69 334 739 184.00 77.10 100 -0.00 399.7 20021008 5000.00 5500.00 414.8 68.84 19.08 0 10.78 -70.20 2305 2153 9.88 93.71 395 883 184.00 77.10 100 -0.00 424.8 20021008 5000.00 5500.00 439.8 68.80 19.07 0 10.79 3.48 2306 1853 9.92 92.45 407 800 184.00 77.10 100 -0.00 450.4 20021008 5000.00 5500.00 466.2 68.75 19.07 0 10.94 -39.96 2368 2619 9.95 76.46 329 840 184.00 77.10 100 -0.00 477.5 20021008 5000.00 5500.00 494.1 68.71 19.06 0 10.92 113.14 2235 2807 10.00 88.28 362 1053 184.00 77.10 100 -0.00 505.9 20021008 5000.00 5500.00 522.6 68.67 19.05 0 10.96 104.76 3120 2369 10.04 101.28 530 950 184.00 77.10 100 -0.00 535.0 20021008 5000.00 5500.00 552.0 68.62 19.04 0 10.88 154.11 2910 1944 10.07 119.76 635 1043 184.00 77.10 100 -0.00 565.1 20021008 5000.00 5500.00 582.4 68.58 19.03 0 10.84 120.70 2939 2415 10.15 163.54 834 1630 184.00 77.10 100 -0.00 596.1 20021008 5000.00 5500.00 614.3 68.53 19.03 0 10.89 181.60 3332 2530 10.19 172.70 937 1690 184.00 77.10 100 -0.00 628.7 20021008 5000.00 5500.00 646.6 68.49 19.02 0 10.86 -72.10 2860 2383 10.12 148.38 505 957 184.00 77.10 100 -0.00 661.8 20021008 5000.00 5500.00 673.8 68.45 19.01 0 11.01 -33.22 1340 3875 10.27 91.67 288 2072 184.00 77.10 100 -0.00 689.5 20021008 5500.00 10000.00 76.2 69.43 19.20 2 8.90 -0.00 216 216 10.47 1840.46 8999 8999 184.00 77.10 0 5.23 78.1 20021008 5500.00 10000.00 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.37 1465.31 8477 8477 184.00 77.10 0 4.99 81.7 20021008 5500.00 10000.00 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.38 2016.15 8678 8678 184.00 77.10 0 4.82 84.4 20021008 5500.00 10000.00 84.9 69.42 19.19 0 10.19 -10.74 514 514 9.62 47.50 195 195 184.00 77.10 0 4.64 87.1 20021008 5500.00 10000.00 88.5 69.41 19.19 0 10.40 4.01 208 208 9.48 17.64 42 42 184.00 77.10 0 4.41 90.8 20021008 5500.00 10000.00 91.9 69.40 19.19 0 10.50 -29.43 513 513 10.12 17.94 980 980 184.00 77.10 0 4.74 94.3 20021008 5500.00 10000.00 94.6 69.40 19.19 0 10.54 -20.04 98 98 9.63 19.50 39 39 184.00 77.10 0 3.55 97.0 20021008 5500.00 10000.00 97.2 69.39 19.19 0 11.00 -34.87 96 261 10.46 12.85 31 177 184.00 77.10 0 3.81 99.7 20021008 5500.00 10000.00 100.8 69.39 19.19 0 11.06 2.78 148 298 10.14 10.21 21 91 184.00 77.10 0 3.56 103.3 20021008 5500.00 10000.00 103.3 69.38 19.19 0 11.18 -0.95 157 326 10.25 10.37 21 93 184.00 77.10 0 3.35 106.0 20021008 5500.00 10000.00 106.0 69.38 19.19 0 11.32 23.70 219 460 10.03 6.03 12 56 184.00 77.10 0 3.14 108.7 20021008 5500.00 10000.00 109.9 69.37 19.18 0 11.42 7.74 318 572 9.65 2.55 6 24 184.00 77.10 0 2.84 112.7 20021008 5500.00 10000.00 114.3 69.36 19.18 0 11.35 11.33 505 517 9.40 2.07 6 16 184.00 77.10 0 2.52 117.2 20021008 5500.00 10000.00 120.1 69.35 19.18 0 11.28 17.02 776 529 9.35 2.65 11 19 184.00 77.10 0 2.15 123.1 20021008 5500.00 10000.00 126.7 69.34 19.18 0 11.28 18.41 946 651 9.35 3.24 15 25 184.00 77.10 0 1.81 129.9 20021008 5500.00 10000.00 134.1 69.32 19.18 0 11.26 12.10 1060 742 9.41 4.06 20 34 184.00 77.10 0 1.52 137.5 20021008 5500.00 10000.00 142.4 69.31 19.17 0 11.22 22.01 1075 812 9.42 4.60 21 40 184.00 77.10 0 1.27 146.0 20021008 5500.00 10000.00 152.0 69.29 19.17 0 11.17 9.76 1404 834 9.45 5.73 37 57 184.00 77.10 2 1.02 155.9 20021008 5500.00 10000.00 162.6 69.27 19.16 0 11.09 50.37 1459 922 9.49 8.09 50 80 184.00 77.10 6 0.80 166.7 20021008 5500.00 10000.00 174.2 69.25 19.16 0 11.05 82.01 1553 1036 9.50 9.45 60 99 184.00 77.10 14 0.58 178.6 20021008 5500.00 10000.00 187.2 69.22 19.16 0 10.95 90.00 1563 1138 9.51 13.27 77 135 184.00 77.10 24 0.36 191.9 20021008 5500.00 10000.00 200.9 69.20 19.15 0 10.93 118.50 1820 1357 9.54 17.28 102 179 184.00 77.10 39 0.15 205.9 20021008 5500.00 10000.00 215.2 69.17 19.15 0 10.84 150.13 1631 1246 9.51 19.19 106 192 184.00 77.10 48 -0.00 220.6 20021008 5500.00 10000.00 230.4 69.15 19.14 0 10.74 115.19 1652 1305 9.52 26.88 137 256 184.00 77.10 57 -0.00 236.2 20021008 5500.00 10000.00 246.7 69.12 19.14 0 10.67 133.14 1911 1221 9.55 34.13 191 310 184.00 77.10 67 -0.00 252.8 20021008 5500.00 10000.00 264.3 69.09 19.13 0 10.60 77.35 1774 1293 9.55 43.63 204 367 184.00 77.10 77 -0.00 270.9 20021008 5500.00 10000.00 282.6 69.06 19.12 0 10.60 163.42 1605 1283 9.59 48.30 194 379 184.00 77.10 86 -0.00 289.6 20021008 5500.00 10000.00 301.9 69.02 19.12 0 10.52 83.49 1459 1055 9.58 52.04 210 383 184.00 77.10 97 -0.00 309.3 20021008 5500.00 10000.00 322.3 68.99 19.11 0 10.46 11.08 1839 1114 9.70 82.89 376 625 184.00 77.10 100 -0.00 330.2 20021008 5500.00 10000.00 344.0 68.95 19.10 0 10.55 17.99 2124 1480 9.77 100.21 443 809 184.00 77.10 100 -0.00 352.4 20021008 5500.00 10000.00 366.4 68.91 19.10 0 10.46 10.60 4886 723 10.06 159.22 1949 1370 184.00 77.10 100 -0.00 375.4 20021008 5500.00 10000.00 390.3 68.88 19.09 0 10.66 46.38 2451 1640 9.84 103.62 499 861 184.00 77.10 100 -0.00 399.8 20021008 5500.00 10000.00 414.8 68.84 19.08 0 10.75 52.66 1800 2074 9.86 81.55 279 765 184.00 77.10 100 -0.00 424.8 20021008 5500.00 10000.00 439.8 68.80 19.07 0 10.83 175.42 1996 2137 9.91 80.22 299 758 184.00 77.10 100 -0.00 450.4 20021008 5500.00 10000.00 466.1 68.75 19.07 0 10.87 248.24 2517 2044 9.94 89.54 404 790 184.00 77.10 100 -0.00 477.3 20021008 5500.00 10000.00 494.3 68.71 19.06 0 10.96 -86.94 1775 2162 9.95 63.17 210 598 184.00 77.10 100 -0.00 506.1 20021008 5500.00 10000.00 522.5 68.67 19.05 0 10.95 124.36 2018 2695 10.01 78.87 293 909 184.00 77.10 100 -0.00 535.0 20021008 5500.00 10000.00 552.0 68.62 19.04 0 10.77 -102.49 2101 2983 10.11 166.13 639 2115 184.00 77.10 100 -0.00 565.1 20021008 5500.00 10000.00 582.4 68.58 19.03 0 10.96 -241.07 1734 2678 10.08 80.50 266 968 184.00 77.10 100 -0.00 596.2 20021008 5500.00 10000.00 614.1 68.53 19.03 0 10.87 82.49 3115 2597 10.17 171.62 830 1621 184.00 77.10 100 -0.00 628.6 20021008 5500.00 10000.00 646.8 68.49 19.02 0 10.84 20.69 2342 2565 10.18 172.43 718 1833 184.00 77.10 100 -0.00 661.9 20021008 5500.00 10000.00 673.9 68.45 19.01 0 10.78 545.04 860 2133 10.20 104.36 250 1451 184.00 77.10 100 -0.00 689.6 20021008 10000.00 10500.00 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.48 2747.51 9295 9295 184.00 77.10 0 5.23 78.1 20021008 10000.00 10500.00 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.41 1992.58 9120 9120 184.00 77.10 0 4.99 81.8 20021008 10000.00 10500.00 82.3 69.42 19.19 2 8.90 -0.00 215 215 10.41 3057.03 9230 9230 184.00 77.10 0 4.82 84.4 20021008 10000.00 10500.00 85.0 69.42 19.19 0 11.34 34.24 2 2 12.69 14.14 43 43 184.00 77.10 0 4.64 87.1 20021008 10000.00 10500.00 88.4 69.41 19.19 0 10.47 -13.42 116 116 9.58 14.78 35 35 184.00 77.10 0 4.41 90.7 20021008 10000.00 10500.00 91.9 69.40 19.19 0 10.84 -30.97 204 204 9.84 12.79 70 70 184.00 77.10 0 4.09 94.2 20021008 10000.00 10500.00 94.6 69.40 19.19 0 11.10 12.89 514 514 10.44 13.08 432 432 184.00 77.10 0 4.54 97.0 20021008 10000.00 10500.00 97.3 69.39 19.19 0 11.16 11.33 216 221 10.33 8.37 45 106 184.00 77.10 0 3.82 99.7 20021008 10000.00 10500.00 100.7 69.39 19.19 0 11.38 8.58 193 303 10.23 7.12 17 59 184.00 77.10 0 3.56 103.3 20021008 10000.00 10500.00 103.3 69.38 19.19 0 11.49 3.26 196 367 10.39 8.02 19 76 184.00 77.10 0 3.35 106.0 20021008 10000.00 10500.00 106.1 69.38 19.19 0 11.54 9.86 219 496 10.23 5.34 12 61 184.00 77.10 0 3.14 108.8 20021008 10000.00 10500.00 109.9 69.37 19.18 0 11.57 2.80 351 639 9.88 2.59 8 32 184.00 77.10 0 2.83 112.7 20021008 10000.00 10500.00 114.3 69.36 19.18 0 11.51 9.60 517 572 9.65 2.06 8 20 184.00 77.10 0 2.52 117.2 20021008 10000.00 10500.00 120.1 69.35 19.18 0 11.48 13.30 722 606 9.62 2.45 11 22 184.00 77.10 0 2.15 123.2 20021008 10000.00 10500.00 126.8 69.34 19.18 0 11.42 10.08 960 671 9.58 3.33 17 29 184.00 77.10 0 1.81 130.1 20021008 10000.00 10500.00 134.0 69.32 19.18 0 11.40 13.84 1057 749 9.59 3.66 20 34 184.00 77.10 0 1.53 137.4 20021008 10000.00 10500.00 142.4 69.31 19.17 0 11.31 15.20 1349 764 9.59 5.24 34 49 184.00 77.10 0 1.27 146.0 20021008 10000.00 10500.00 152.1 69.29 19.17 0 11.29 44.20 1345 898 9.60 6.07 36 59 184.00 77.10 2 1.03 156.0 20021008 10000.00 10500.00 162.6 69.27 19.16 0 11.22 40.76 1389 983 9.62 8.34 47 80 184.00 77.10 6 0.80 166.7 20021008 10000.00 10500.00 174.4 69.25 19.16 0 11.20 54.49 1534 1251 9.64 10.07 56 106 184.00 77.10 14 0.58 178.8 20021008 10000.00 10500.00 187.1 69.22 19.16 0 11.09 94.64 1795 1277 9.63 13.39 84 142 184.00 77.10 24 0.36 191.9 20021008 10000.00 10500.00 200.8 69.20 19.15 0 11.04 91.11 1792 1344 9.62 15.50 97 169 184.00 77.10 39 0.15 205.9 20021008 10000.00 10500.00 215.3 69.17 19.15 0 10.97 130.11 1673 1307 9.57 17.29 93 169 184.00 77.10 48 -0.00 220.6 20021008 10000.00 10500.00 230.5 69.15 19.14 0 10.94 120.99 1427 1392 9.55 17.48 77 169 184.00 77.10 57 -0.00 236.2 20021008 10000.00 10500.00 246.7 69.12 19.14 0 10.89 115.87 1647 1475 9.58 22.91 103 213 184.00 77.10 67 -0.00 252.8 20021008 10000.00 10500.00 264.3 69.09 19.13 0 10.82 164.53 1702 1316 9.57 27.28 122 225 184.00 77.10 77 -0.00 270.9 20021008 10000.00 10500.00 282.7 69.06 19.12 0 10.83 -3.02 1847 1411 9.63 32.30 143 268 184.00 77.10 86 -0.00 289.7 20021008 10000.00 10500.00 301.9 69.02 19.12 0 10.74 -20.95 1802 1262 9.63 41.13 166 295 184.00 77.10 97 -0.00 309.4 20021008 10000.00 10500.00 322.5 68.99 19.11 0 10.77 39.75 1712 1505 9.67 43.99 157 337 184.00 77.10 100 -0.00 330.4 20021008 10000.00 10500.00 344.1 68.95 19.10 0 10.70 88.96 1929 1299 9.72 58.94 245 430 184.00 77.10 100 -0.00 352.6 20021008 10000.00 10500.00 366.5 68.91 19.10 0 10.71 -101.75 2674 1495 9.80 82.48 445 661 184.00 77.10 100 -0.00 375.4 20021008 10000.00 10500.00 390.3 68.88 19.09 0 10.71 -178.51 2121 1924 9.83 91.78 366 810 184.00 77.10 100 -0.00 399.8 20021008 10000.00 10500.00 414.9 68.84 19.08 0 10.77 -206.66 2298 2085 9.88 95.32 398 871 184.00 77.10 100 -0.00 425.0 20021008 10000.00 10500.00 439.7 68.80 19.07 0 10.83 194.37 1929 2640 9.92 84.47 303 972 184.00 77.10 100 -0.00 450.3 20021008 10000.00 10500.00 466.2 68.75 19.07 0 10.76 44.94 3174 1718 9.97 129.56 758 1072 184.00 77.10 100 -0.00 477.4 20021008 10000.00 10500.00 494.2 68.71 19.06 0 10.69 -26.40 2577 1559 10.00 135.70 694 1100 184.00 77.10 100 -0.00 506.0 20021008 10000.00 10500.00 522.6 68.67 19.05 0 10.73 50.57 2694 1832 10.05 151.31 757 1297 184.00 77.10 100 -0.00 535.0 20021008 10000.00 10500.00 552.0 68.62 19.04 0 10.92 -269.92 3297 2908 10.10 134.95 732 1490 184.00 77.10 100 -0.00 565.1 20021008 10000.00 10500.00 582.3 68.58 19.03 0 10.52 169.70 1833 1223 10.09 184.08 795 1409 184.00 77.10 100 -0.00 596.1 20021008 10000.00 10500.00 614.1 68.53 19.03 0 10.99 153.36 5175 4016 10.33 223.84 1373 2524 184.00 77.10 100 -0.00 628.5 20021008 10000.00 10500.00 646.7 68.49 19.02 0 10.78 227.68 1153 2458 10.13 105.70 285 1432 184.00 77.10 100 -0.00 661.9 20021008 10000.00 10500.00 673.8 68.45 19.01 0 10.73 -89.43 556 1759 10.14 78.53 154 1160 184.00 77.10 100 -0.00 689.6 20021008 10500.00 11000.00 76.2 69.43 19.20 2 8.90 -0.00 216 216 10.48 3183.63 9346 9346 184.00 77.10 0 5.23 78.2 20021008 10500.00 11000.00 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.41 2318.23 9208 9208 184.00 77.10 0 4.99 81.8 20021008 10500.00 11000.00 82.3 69.42 19.19 2 8.90 -0.00 215 215 10.42 3340.49 9289 9289 184.00 77.10 0 4.82 84.4 20021008 10500.00 11000.00 84.9 69.42 19.19 0 10.67 27.72 298 298 9.72 14.13 57 57 184.00 77.10 0 4.64 87.1 20021008 10500.00 11000.00 88.4 69.41 19.19 0 10.87 0.35 174 174 9.70 8.26 21 21 184.00 77.10 0 4.41 90.7 20021008 10500.00 11000.00 91.9 69.40 19.19 0 11.04 3.74 100 100 9.86 7.26 19 19 184.00 77.10 0 3.56 94.3 20021008 10500.00 11000.00 94.6 69.40 19.19 0 11.18 5.95 175 175 10.18 9.04 44 44 184.00 77.10 0 3.94 97.0 20021008 10500.00 11000.00 97.2 69.39 19.19 0 11.23 10.15 251 203 10.37 7.50 50 98 184.00 77.10 0 3.82 99.7 20021008 10500.00 11000.00 100.7 69.39 19.19 0 11.45 19.80 225 303 10.28 6.60 20 58 184.00 77.10 0 3.56 103.3 20021008 10500.00 11000.00 103.3 69.38 19.19 0 11.50 32.56 206 338 10.42 8.50 20 74 184.00 77.10 0 3.35 106.0 20021008 10500.00 11000.00 106.0 69.38 19.19 0 11.54 34.67 241 412 10.23 5.71 13 51 184.00 77.10 0 3.14 108.7 20021008 10500.00 11000.00 109.9 69.37 19.18 0 11.57 6.87 371 560 9.98 3.06 10 35 184.00 77.10 0 2.83 112.7 20021008 10500.00 11000.00 114.4 69.36 19.18 0 11.51 9.31 478 561 9.73 2.26 9 23 184.00 77.10 0 2.52 117.3 20021008 10500.00 11000.00 120.1 69.35 19.18 0 11.46 12.57 735 612 9.72 2.98 14 29 184.00 77.10 0 2.15 123.2 20021008 10500.00 11000.00 126.8 69.34 19.18 0 11.43 -6.92 921 685 9.67 3.65 19 33 184.00 77.10 0 1.81 130.0 20021008 10500.00 11000.00 134.2 69.32 19.18 0 11.39 -5.08 1112 742 9.65 4.62 24 41 184.00 77.10 0 1.53 137.6 20021008 10500.00 11000.00 142.4 69.31 19.17 0 11.38 14.85 1420 808 9.70 5.19 39 56 184.00 77.10 0 1.27 146.0 20021008 10500.00 11000.00 152.1 69.29 19.17 0 11.38 20.62 1367 962 9.69 6.07 34 59 184.00 77.10 2 1.03 155.9 20021008 10500.00 11000.00 162.8 69.27 19.16 0 11.37 42.15 1705 1141 9.75 7.37 53 86 184.00 77.10 6 0.80 166.9 20021008 10500.00 11000.00 174.2 69.25 19.16 0 11.32 62.57 1899 1335 9.75 9.16 66 109 184.00 77.10 14 0.58 178.6 20021008 10500.00 11000.00 187.2 69.22 19.16 0 11.29 61.64 2205 1498 9.78 11.86 90 144 184.00 77.10 24 0.36 191.9 20021008 10500.00 11000.00 200.9 69.20 19.15 0 11.25 162.05 1904 1610 9.76 13.24 77 149 184.00 77.10 39 0.15 205.9 20021008 10500.00 11000.00 215.2 69.17 19.15 0 11.19 140.47 2006 1568 9.75 14.97 93 168 184.00 77.10 48 -0.00 220.6 20021008 10500.00 11000.00 230.5 69.15 19.14 0 11.16 133.52 1836 1604 9.71 16.82 82 162 184.00 77.10 57 -0.00 236.2 20021008 10500.00 11000.00 246.9 69.12 19.14 0 11.10 130.49 1670 1725 9.68 18.34 74 175 184.00 77.10 67 -0.00 253.0 20021008 10500.00 11000.00 264.4 69.09 19.13 0 11.05 75.09 1787 1757 9.67 22.10 92 207 184.00 77.10 77 -0.00 270.9 20021008 10500.00 11000.00 282.8 69.05 19.12 0 10.98 96.40 1775 1603 9.67 25.70 100 214 184.00 77.10 86 -0.00 289.8 20021008 10500.00 11000.00 302.0 69.02 19.12 0 10.87 57.28 2115 1388 9.67 37.64 169 280 184.00 77.10 97 -0.00 309.5 20021008 10500.00 11000.00 322.6 68.99 19.11 0 10.81 165.72 1489 1530 9.67 38.21 124 302 184.00 77.10 100 -0.00 330.5 20021008 10500.00 11000.00 344.2 68.95 19.10 0 10.78 -0.35 2557 1416 9.77 62.59 330 486 184.00 77.10 100 -0.00 352.6 20021008 10500.00 11000.00 366.6 68.91 19.10 0 10.81 22.02 2045 1982 9.80 63.19 243 566 184.00 77.10 100 -0.00 375.5 20021008 10500.00 11000.00 390.3 68.88 19.09 0 10.90 178.51 1454 2526 9.80 43.98 129 528 184.00 77.10 100 -0.00 399.8 20021008 10500.00 11000.00 414.9 68.84 19.08 0 10.85 121.00 1778 2375 9.86 64.08 218 684 184.00 77.10 100 -0.00 425.0 20021008 10500.00 11000.00 439.9 68.80 19.07 0 10.86 -130.14 1801 2466 9.90 71.70 246 788 184.00 77.10 100 -0.00 450.5 20021008 10500.00 11000.00 466.3 68.75 19.07 0 10.93 144.66 2590 2886 9.96 86.38 403 1029 184.00 77.10 100 -0.00 477.5 20021008 10500.00 11000.00 494.0 68.71 19.06 0 10.91 59.74 2271 2877 9.99 91.07 383 1118 184.00 77.10 100 -0.00 505.8 20021008 10500.00 11000.00 522.5 68.67 19.05 0 10.88 222.50 2222 3686 10.07 111.20 480 1841 184.00 77.10 100 -0.00 535.0 20021008 10500.00 11000.00 552.0 68.62 19.04 0 10.95 65.69 2057 2874 10.05 87.90 344 1111 184.00 77.10 100 -0.00 565.2 20021008 10500.00 11000.00 582.3 68.58 19.03 0 10.90 398.88 2108 3796 10.13 122.88 511 2143 184.00 77.10 100 -0.00 596.1 20021008 10500.00 11000.00 614.1 68.53 19.03 0 10.86 473.29 1526 2542 10.11 102.85 311 1224 184.00 77.10 100 -0.00 628.5 20021008 10500.00 11000.00 646.7 68.49 19.02 0 10.94 244.66 900 4075 10.12 55.09 158 1851 184.00 77.10 100 -0.00 661.8 20021008 10500.00 11000.00 673.8 68.45 19.01 0 10.85 143.31 3189 2480 10.35 272.18 1420 2644 184.00 77.10 100 -0.00 689.5 20021008 11000.00 11500.00 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.45 1447.88 8742 8742 184.00 77.10 0 5.23 78.0 20021008 11000.00 11500.00 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.35 1044.11 8024 8024 184.00 77.10 0 4.99 81.7 20021008 11000.00 11500.00 82.3 69.42 19.19 2 8.90 -0.00 215 215 10.35 1557.32 8209 8209 184.00 77.10 0 4.82 84.4 20021008 11000.00 11500.00 85.0 69.42 19.19 0 10.23 20.41 292 292 9.39 18.89 78 78 184.00 77.10 0 4.64 87.1 20021008 11000.00 11500.00 88.5 69.41 19.19 0 10.30 -20.49 113 113 9.27 11.70 27 27 184.00 77.10 0 4.41 90.8 20021008 11000.00 11500.00 91.9 69.40 19.19 0 10.44 -49.54 182 182 9.54 15.57 90 90 184.00 77.10 0 4.09 94.3 20021008 11000.00 11500.00 94.6 69.40 19.19 0 10.44 12.94 179 179 9.64 24.85 97 97 184.00 77.10 0 4.00 97.0 20021008 11000.00 11500.00 97.2 69.39 19.19 0 10.40 -25.87 428 152 9.93 21.01 185 228 184.00 77.10 0 3.82 99.7 20021008 11000.00 11500.00 100.7 69.39 19.19 0 10.78 5.29 179 239 9.95 12.95 33 99 184.00 77.10 0 3.56 103.3 20021008 11000.00 11500.00 103.3 69.38 19.19 0 11.02 -4.64 119 285 10.20 11.23 20 102 184.00 77.10 0 3.35 106.0 20021008 11000.00 11500.00 106.0 69.38 19.19 0 11.05 24.57 237 342 9.87 8.27 19 60 184.00 77.10 0 3.14 108.7 20021008 11000.00 11500.00 109.9 69.37 19.18 0 11.14 18.51 346 436 9.52 3.38 9 27 184.00 77.10 0 2.83 112.7 20021008 11000.00 11500.00 114.3 69.36 19.18 0 11.15 11.22 442 455 9.33 2.29 8 18 184.00 77.10 0 2.52 117.2 20021008 11000.00 11500.00 120.1 69.35 19.18 0 11.14 13.01 616 518 9.28 2.71 10 21 184.00 77.10 0 2.15 123.2 20021008 11000.00 11500.00 126.8 69.34 19.18 0 11.13 8.74 782 582 9.26 3.09 13 24 184.00 77.10 0 1.81 130.0 20021008 11000.00 11500.00 134.0 69.32 19.18 0 11.12 16.27 1026 661 9.32 3.90 21 35 184.00 77.10 0 1.53 137.4 20021008 11000.00 11500.00 142.3 69.31 19.17 0 11.10 21.00 1091 786 9.34 4.70 24 43 184.00 77.10 0 1.27 145.9 20021008 11000.00 11500.00 152.1 69.29 19.17 0 11.06 31.69 1314 870 9.36 6.00 35 58 184.00 77.10 2 1.03 155.9 20021008 11000.00 11500.00 162.6 69.27 19.16 0 11.03 54.09 1374 1017 9.43 8.08 46 82 184.00 77.10 6 0.80 166.7 20021008 11000.00 11500.00 174.2 69.25 19.16 0 10.99 63.14 1514 1242 9.46 10.43 58 114 184.00 77.10 14 0.58 178.6 20021008 11000.00 11500.00 187.0 69.22 19.16 0 10.92 84.54 1614 1318 9.47 13.70 82 155 184.00 77.10 24 0.36 191.7 20021008 11000.00 11500.00 200.8 69.20 19.15 0 10.91 74.87 1571 1471 9.50 16.14 86 183 184.00 77.10 39 0.15 205.8 20021008 11000.00 11500.00 215.2 69.17 19.15 0 10.87 39.47 1614 1593 9.52 20.09 97 217 184.00 77.10 48 -0.00 220.6 20021008 11000.00 11500.00 230.4 69.15 19.14 0 10.78 118.10 1882 1426 9.53 26.11 144 259 184.00 77.10 57 -0.00 236.2 20021008 11000.00 11500.00 246.7 69.12 19.14 0 10.81 54.17 1591 1596 9.54 26.35 105 240 184.00 77.10 67 -0.00 252.8 20021008 11000.00 11500.00 264.2 69.09 19.13 0 10.78 100.92 1575 1580 9.55 29.37 119 275 184.00 77.10 77 -0.00 270.7 20021008 11000.00 11500.00 282.7 69.06 19.12 0 10.66 -13.63 2037 1382 9.63 50.01 238 413 184.00 77.10 86 -0.00 289.7 20021008 11000.00 11500.00 301.9 69.02 19.12 0 10.60 15.26 1722 1444 9.65 59.64 230 478 184.00 77.10 97 -0.00 309.4 20021008 11000.00 11500.00 322.4 68.99 19.11 0 10.65 4.96 1374 1593 9.65 50.67 157 433 184.00 77.10 100 -0.00 330.3 20021008 11000.00 11500.00 344.1 68.95 19.10 0 10.65 76.72 1683 1897 9.73 73.05 237 642 184.00 77.10 100 -0.00 352.5 20021008 11000.00 11500.00 366.5 68.91 19.10 0 10.51 87.31 2018 1400 9.82 115.05 499 910 184.00 77.10 100 -0.00 375.4 20021008 11000.00 11500.00 390.1 68.88 19.09 0 10.73 -67.55 1821 2147 9.82 80.72 278 782 184.00 77.10 100 -0.00 399.6 20021008 11000.00 11500.00 414.8 68.84 19.08 0 10.77 -64.93 2337 2102 9.87 94.99 394 851 184.00 77.10 100 -0.00 424.9 20021008 11000.00 11500.00 439.7 68.80 19.07 0 10.89 -145.67 2072 2439 9.90 70.25 268 735 184.00 77.10 100 -0.00 450.3 20021008 11000.00 11500.00 466.1 68.75 19.07 0 10.90 -144.79 2298 2361 9.94 81.28 335 809 184.00 77.10 100 -0.00 477.3 20021008 11000.00 11500.00 494.1 68.71 19.06 0 10.85 50.94 2939 2679 10.03 127.55 639 1363 184.00 77.10 100 -0.00 505.9 20021008 11000.00 11500.00 522.5 68.67 19.05 0 10.95 -77.54 2543 3291 10.05 97.02 444 1318 184.00 77.10 100 -0.00 535.0 20021008 11000.00 11500.00 552.0 68.62 19.04 0 10.87 -215.99 1652 2619 10.05 91.05 290 1085 184.00 77.10 100 -0.00 565.1 20021008 11000.00 11500.00 582.5 68.58 19.03 0 10.93 -30.72 1669 2820 10.09 85.71 278 1115 184.00 77.10 100 -0.00 596.2 20021008 11000.00 11500.00 614.1 68.53 19.03 0 10.87 145.24 3098 2753 10.18 178.28 908 1880 184.00 77.10 100 -0.00 628.6 20021008 11000.00 11500.00 646.6 68.49 19.02 0 10.83 648.20 1141 2957 10.15 98.17 264 1658 184.00 77.10 100 -0.00 661.8 20021008 11000.00 11500.00 673.8 68.45 19.01 0 10.59 -265.96 1185 2123 10.29 250.34 694 2896 184.00 77.10 100 -0.00 689.6 20021008 11500.00 12000.00 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.45 1334.13 8594 8594 184.00 77.10 0 5.23 78.1 20021008 11500.00 12000.00 79.8 69.43 19.20 2 8.90 -0.00 215 215 10.32 977.43 7581 7581 184.00 77.10 0 4.99 81.8 20021008 11500.00 12000.00 82.3 69.42 19.19 2 8.90 -0.00 215 215 10.33 1470.27 7797 7797 184.00 77.10 0 4.82 84.4 20021008 11500.00 12000.00 85.0 69.42 19.19 0 9.83 -18.26 30 30 9.84 15.59 28 28 184.00 77.10 0 4.64 87.2 20021008 11500.00 12000.00 88.5 69.41 19.19 0 10.17 1.22 219 219 9.33 22.33 54 54 184.00 77.10 0 4.41 90.7 20021008 11500.00 12000.00 91.9 69.40 19.19 0 10.17 7.62 116 116 9.39 22.44 70 70 184.00 77.10 0 3.81 94.3 20021008 11500.00 12000.00 94.6 69.40 19.19 3 10.08 -15.19 52 52 9.31 31.34 16 16 184.00 77.10 0 -0.00 97.0 20021008 11500.00 12000.00 97.1 69.39 19.19 0 10.62 39.23 73 261 10.45 24.18 53 395 184.00 77.10 0 3.82 99.6 20021008 11500.00 12000.00 100.8 69.39 19.19 0 10.45 18.02 218 189 9.84 20.62 68 147 184.00 77.10 0 3.56 103.3 20021008 11500.00 12000.00 103.3 69.38 19.19 0 10.57 18.72 241 189 9.93 21.25 71 141 184.00 77.10 0 3.35 106.0 20021008 11500.00 12000.00 106.0 69.38 19.19 0 10.92 -8.72 210 303 9.79 8.84 18 59 184.00 77.10 0 3.14 108.7 20021008 11500.00 12000.00 110.0 69.37 19.18 0 11.03 -9.22 323 370 9.40 3.69 9 24 184.00 77.10 0 2.83 112.8 20021008 11500.00 12000.00 114.3 69.36 19.18 0 11.09 -1.33 420 385 9.16 2.28 6 14 184.00 77.10 0 2.52 117.2 20021008 11500.00 12000.00 120.1 69.35 19.18 0 11.12 7.47 529 455 9.17 2.28 8 16 184.00 77.10 0 2.15 123.1 20021008 11500.00 12000.00 126.7 69.34 19.18 0 11.11 22.04 700 530 9.18 2.60 11 20 184.00 77.10 0 1.81 130.0 20021008 11500.00 12000.00 134.0 69.32 19.18 0 11.10 19.45 858 625 9.24 3.46 15 27 184.00 77.10 0 1.53 137.4 20021008 11500.00 12000.00 142.3 69.31 19.17 0 11.07 33.01 1016 726 9.28 4.53 22 39 184.00 77.10 0 1.27 145.9 20021008 11500.00 12000.00 152.0 69.29 19.17 0 11.04 63.56 1123 850 9.29 5.38 26 48 184.00 77.10 2 1.03 155.8 20021008 11500.00 12000.00 162.6 69.27 19.16 0 10.98 74.58 1182 957 9.35 7.41 36 71 184.00 77.10 6 0.80 166.7 20021008 11500.00 12000.00 174.1 69.25 19.16 0 10.93 111.54 1385 1149 9.41 10.15 55 109 184.00 77.10 14 0.58 178.5 20021008 11500.00 12000.00 187.1 69.22 19.16 0 10.88 109.82 1658 1239 9.44 13.93 84 150 184.00 77.10 24 0.36 191.8 20021008 11500.00 12000.00 200.8 69.20 19.15 0 10.77 139.38 1611 1165 9.45 18.38 112 194 184.00 77.10 39 0.15 205.8 20021008 11500.00 12000.00 215.1 69.17 19.15 0 10.67 132.81 1672 935 9.44 21.66 146 209 184.00 77.10 48 -0.00 220.5 20021008 11500.00 12000.00 230.3 69.15 19.14 0 10.70 54.98 1387 1256 9.46 24.85 108 225 184.00 77.10 57 -0.00 236.0 20021008 11500.00 12000.00 246.7 69.12 19.14 0 10.66 54.78 1481 1127 9.47 26.64 130 238 184.00 77.10 67 -0.00 252.8 20021008 11500.00 12000.00 264.2 69.09 19.13 0 10.56 97.02 1215 1254 9.51 39.62 143 341 184.00 77.10 77 -0.00 270.8 20021008 11500.00 12000.00 282.5 69.06 19.12 0 10.57 20.32 2224 1255 9.65 61.73 337 515 184.00 77.10 86 -0.00 289.5 20021008 11500.00 12000.00 301.8 69.02 19.12 0 10.40 74.29 2148 896 9.70 80.14 509 651 184.00 77.10 97 -0.00 309.3 20021008 11500.00 12000.00 322.4 68.99 19.11 0 10.44 -183.53 1332 1472 9.69 85.69 282 747 184.00 77.10 100 -0.00 330.3 20021008 11500.00 12000.00 344.0 68.95 19.10 0 10.70 -31.89 2137 2096 9.75 79.43 307 725 184.00 77.10 100 -0.00 352.5 20021008 11500.00 12000.00 366.5 68.91 19.10 0 10.53 -33.19 2373 1213 9.81 104.14 563 814 184.00 77.10 100 -0.00 375.5 20021008 11500.00 12000.00 390.2 68.88 19.09 0 10.67 -199.24 1636 1916 9.81 79.80 260 728 184.00 77.10 100 -0.00 399.7 20021008 11500.00 12000.00 414.7 68.84 19.08 0 10.77 143.90 1653 2392 9.86 74.82 241 822 184.00 77.10 100 -0.00 424.8 20021008 11500.00 12000.00 439.8 68.80 19.07 0 10.82 21.47 2225 2029 9.91 83.99 350 769 184.00 77.10 100 -0.00 450.5 20021008 11500.00 12000.00 466.2 68.75 19.07 0 10.86 -128.80 1538 2477 9.92 65.88 196 747 184.00 77.10 100 -0.00 477.4 20021008 11500.00 12000.00 494.0 68.71 19.06 0 10.85 94.95 1809 2130 9.95 80.77 271 756 184.00 77.10 100 -0.00 505.9 20021008 11500.00 12000.00 522.5 68.67 19.05 0 10.96 126.96 1565 2708 10.00 62.33 195 797 184.00 77.10 100 -0.00 535.0 20021008 11500.00 12000.00 552.0 68.62 19.04 0 10.92 -53.81 1587 2701 10.04 77.67 241 970 184.00 77.10 100 -0.00 565.1 20021008 11500.00 12000.00 582.4 68.58 19.03 0 10.84 -244.79 1940 1646 10.04 99.76 373 776 184.00 77.10 100 -0.00 596.1 20021008 11500.00 12000.00 614.1 68.53 19.03 0 10.96 64.51 2417 3053 10.14 111.59 486 1410 184.00 77.10 100 -0.00 628.6 20021008 11500.00 12000.00 646.7 68.49 19.02 0 10.84 -213.16 1324 2505 10.14 104.10 290 1296 184.00 77.10 100 -0.00 661.8 20021008 11500.00 12000.00 673.9 68.45 19.01 0 10.94 210.50 1258 2748 10.25 98.62 274 1422 184.00 77.10 100 -0.00 689.6 20021008 12000.00 12500.01 76.2 69.43 19.20 2 8.90 -0.00 216 216 10.46 1627.31 8933 8933 184.00 77.10 0 5.23 78.1 20021008 12000.00 12500.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.36 1241.02 8325 8325 184.00 77.10 0 4.99 81.8 20021008 12000.00 12500.01 82.3 69.42 19.19 2 8.90 -0.00 215 215 10.37 1842.48 8487 8487 184.00 77.10 0 4.82 84.4 20021008 12000.00 12500.01 85.0 69.42 19.19 0 9.97 -25.75 245 245 9.53 37.09 167 167 184.00 77.10 0 4.64 87.2 20021008 12000.00 12500.01 88.5 69.41 19.19 0 10.15 -41.85 138 138 9.40 20.12 52 52 184.00 77.10 0 4.41 90.7 20021008 12000.00 12500.01 91.9 69.40 19.19 0 10.38 4.05 154 154 9.53 17.99 88 88 184.00 77.10 0 4.04 94.3 20021008 12000.00 12500.01 94.6 69.40 19.19 0 10.54 13.04 163 163 9.62 24.20 48 48 184.00 77.10 0 3.60 97.0 20021008 12000.00 12500.01 97.2 69.39 19.19 0 10.69 17.20 210 202 10.10 13.88 66 155 184.00 77.10 0 3.82 99.7 20021008 12000.00 12500.01 100.8 69.39 19.19 0 10.89 24.80 173 215 10.00 10.43 27 78 184.00 77.10 0 3.56 103.3 20021008 12000.00 12500.01 103.3 69.38 19.19 0 11.10 17.06 170 264 10.11 9.99 21 71 184.00 77.10 0 3.35 106.0 20021008 12000.00 12500.01 106.0 69.38 19.19 0 11.16 -5.80 226 320 9.87 6.91 14 44 184.00 77.10 0 3.14 108.7 20021008 12000.00 12500.01 109.9 69.37 19.18 0 11.21 -5.17 328 374 9.52 3.15 8 21 184.00 77.10 0 2.83 112.7 20021008 12000.00 12500.01 114.2 69.36 19.18 0 11.24 9.19 413 389 9.30 1.92 6 13 184.00 77.10 0 2.52 117.2 20021008 12000.00 12500.01 120.1 69.35 19.18 0 11.26 7.08 526 451 9.29 2.02 7 14 184.00 77.10 0 2.15 123.2 20021008 12000.00 12500.01 126.7 69.34 19.18 0 11.23 5.53 673 528 9.29 2.46 10 19 184.00 77.10 0 1.81 129.9 20021008 12000.00 12500.01 134.1 69.32 19.18 0 11.20 21.77 856 626 9.32 3.30 14 26 184.00 77.10 0 1.53 137.5 20021008 12000.00 12500.01 142.5 69.31 19.17 0 11.15 45.40 993 737 9.36 4.36 21 38 184.00 77.10 0 1.27 146.1 20021008 12000.00 12500.01 152.1 69.29 19.17 0 11.11 58.57 1175 871 9.38 5.70 28 51 184.00 77.10 2 1.03 156.0 20021008 12000.00 12500.01 162.7 69.27 19.16 0 11.04 75.10 1469 980 9.44 8.56 51 85 184.00 77.10 6 0.80 166.8 20021008 12000.00 12500.01 174.1 69.25 19.16 0 10.99 92.65 1628 1207 9.47 11.45 68 122 184.00 77.10 14 0.58 178.5 20021008 12000.00 12500.01 187.1 69.22 19.16 0 10.94 96.50 1501 1235 9.46 12.84 69 132 184.00 77.10 24 0.36 191.8 20021008 12000.00 12500.01 200.9 69.20 19.15 0 10.89 85.00 1661 1303 9.50 16.32 96 177 184.00 77.10 39 0.15 205.9 20021008 12000.00 12500.01 215.1 69.17 19.15 0 10.87 97.26 1416 1432 9.49 17.21 80 183 184.00 77.10 48 -0.00 220.5 20021008 12000.00 12500.01 230.4 69.15 19.14 0 10.80 63.89 1590 1526 9.51 23.32 105 229 184.00 77.10 57 -0.00 236.2 20021008 12000.00 12500.01 246.7 69.12 19.14 0 10.76 95.88 1420 1573 9.52 27.24 105 262 184.00 77.10 67 -0.00 252.9 20021008 12000.00 12500.01 264.2 69.09 19.13 0 10.67 78.09 1328 1484 9.53 34.32 122 309 184.00 77.10 77 -0.00 270.8 20021008 12000.00 12500.01 282.7 69.06 19.12 0 10.55 157.89 1307 1239 9.56 47.64 170 383 184.00 77.10 86 -0.00 289.7 20021008 12000.00 12500.01 301.9 69.02 19.12 0 10.53 96.85 1666 1410 9.65 69.11 270 568 184.00 77.10 97 -0.00 309.4 20021008 12000.00 12500.01 322.5 68.99 19.11 0 10.45 187.57 1301 1396 9.66 77.11 255 657 184.00 77.10 100 -0.00 330.4 20021008 12000.00 12500.01 344.0 68.95 19.10 0 10.38 -187.95 1608 1397 9.78 126.29 465 1030 184.00 77.10 100 -0.00 352.5 20021008 12000.00 12500.01 366.5 68.91 19.10 0 10.57 -5.56 1818 1627 9.78 94.83 354 788 184.00 77.10 100 -0.00 375.5 20021008 12000.00 12500.01 390.2 68.88 19.09 0 10.59 111.92 1870 1613 9.82 98.65 376 811 184.00 77.10 100 -0.00 399.7 20021008 12000.00 12500.01 414.8 68.84 19.08 0 10.66 22.86 1812 1930 9.87 100.48 356 914 184.00 77.10 100 -0.00 424.9 20021008 12000.00 12500.01 439.9 68.80 19.07 0 10.76 -132.53 2053 2424 9.93 102.20 392 1093 184.00 77.10 100 -0.00 450.5 20021008 12000.00 12500.01 466.2 68.75 19.07 0 10.90 110.44 1634 2728 9.92 63.29 200 788 184.00 77.10 100 -0.00 477.4 20021008 12000.00 12500.01 494.0 68.71 19.06 0 11.01 140.07 1528 3215 9.95 49.83 157 785 184.00 77.10 100 -0.00 505.8 20021008 12000.00 12500.01 522.3 68.67 19.05 0 10.90 270.62 1796 2633 10.00 79.55 274 942 184.00 77.10 100 -0.00 534.8 20021008 12000.00 12500.01 551.9 68.62 19.04 0 10.74 -243.21 3388 1992 10.13 200.82 1198 1800 184.00 77.10 100 -0.00 565.0 20021008 12000.00 12500.01 582.3 68.58 19.03 0 10.76 352.38 2149 2039 10.10 152.90 599 1372 184.00 77.10 100 -0.00 596.1 20021008 12000.00 12500.01 614.1 68.53 19.03 3 10.07 862.44 2498 25 9.48 191.22 595 14 184.00 77.10 100 -0.00 628.5 20021008 12000.00 12500.01 646.7 68.49 19.02 0 10.92 -148.06 1087 5189 10.14 76.39 230 2910 184.00 77.10 100 -0.00 661.9 20021008 12000.00 12500.01 673.9 68.45 19.01 0 10.58 -170.07 707 2037 10.22 163.17 359 2431 184.00 77.10 100 -0.00 689.6 20021008 12500.01 13000.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.45 1329.55 8604 8604 184.00 77.10 0 5.23 78.1 20021008 12500.01 13000.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.33 973.71 7758 7758 184.00 77.10 0 4.99 81.7 20021008 12500.01 13000.01 82.3 69.42 19.19 2 8.90 -0.00 215 215 10.34 1450.60 7933 7933 184.00 77.10 0 4.82 84.4 20021008 12500.01 13000.01 85.0 69.42 19.19 0 9.93 -10.49 289 289 9.47 38.51 165 165 184.00 77.10 0 4.64 87.2 20021008 12500.01 13000.01 88.5 69.41 19.19 0 10.12 5.97 209 209 9.35 23.89 60 60 184.00 77.10 0 4.41 90.8 20021008 12500.01 13000.01 91.9 69.40 19.19 0 10.15 77.74 107 107 9.34 27.27 42 42 184.00 77.10 0 2.98 94.3 20021008 12500.01 13000.01 94.6 69.40 19.19 0 10.25 55.93 171 171 9.52 39.98 75 75 184.00 77.10 0 3.59 97.0 20021008 12500.01 13000.01 97.2 69.39 19.19 0 10.48 39.81 235 295 10.02 26.65 101 293 184.00 77.10 0 3.82 99.7 20021008 12500.01 13000.01 100.7 69.39 19.19 0 10.71 -5.30 166 307 9.95 16.14 34 136 184.00 77.10 0 3.56 103.3 20021008 12500.01 13000.01 103.3 69.38 19.19 0 10.81 20.37 225 457 10.03 22.30 42 188 184.00 77.10 0 3.35 106.0 20021008 12500.01 13000.01 106.1 69.38 19.19 0 11.01 6.21 262 738 9.91 11.10 21 134 184.00 77.10 0 3.14 108.7 20021008 12500.01 13000.01 109.9 69.37 19.18 0 11.14 0.71 354 829 9.52 3.97 9 48 184.00 77.10 0 2.83 112.7 20021008 12500.01 13000.01 114.2 69.36 19.18 0 11.16 9.38 486 673 9.27 2.46 7 22 184.00 77.10 0 2.52 117.1 20021008 12500.01 13000.01 120.1 69.35 19.18 0 11.13 15.14 706 514 9.23 2.57 11 20 184.00 77.10 0 2.15 123.1 20021008 12500.01 13000.01 126.7 69.34 19.18 0 11.11 20.79 962 561 9.23 3.13 17 26 184.00 77.10 0 1.81 129.9 20021008 12500.01 13000.01 134.1 69.32 19.18 0 11.09 12.24 1196 675 9.28 4.07 24 36 184.00 77.10 0 1.53 137.5 20021008 12500.01 13000.01 142.4 69.31 19.17 0 11.05 37.16 1428 785 9.31 5.60 37 53 184.00 77.10 0 1.27 146.0 20021008 12500.01 13000.01 152.1 69.29 19.17 0 11.03 65.47 1677 973 9.33 6.91 48 71 184.00 77.10 2 1.03 156.0 20021008 12500.01 13000.01 162.7 69.27 19.16 0 10.94 80.39 1809 1033 9.41 10.28 74 109 184.00 77.10 6 0.80 166.8 20021008 12500.01 13000.01 174.1 69.25 19.16 0 10.90 114.65 2173 1124 9.44 13.74 109 147 184.00 77.10 14 0.58 178.5 20021008 12500.01 13000.01 187.0 69.22 19.16 0 10.85 77.78 1790 1323 9.47 15.94 103 183 184.00 77.10 24 0.36 191.7 20021008 12500.01 13000.01 200.7 69.20 19.15 0 10.79 79.11 1947 1405 9.51 22.22 142 249 184.00 77.10 39 0.15 205.7 20021008 12500.01 13000.01 215.2 69.17 19.15 0 10.78 58.84 2282 1354 9.52 24.72 173 258 184.00 77.10 48 -0.00 220.6 20021008 12500.01 13000.01 230.3 69.15 19.14 0 10.72 -69.26 1384 1589 9.50 26.64 111 283 184.00 77.10 57 -0.00 236.1 20021008 12500.01 13000.01 246.7 69.12 19.14 0 10.64 33.43 1527 1367 9.52 34.96 152 321 184.00 77.10 67 -0.00 252.9 20021008 12500.01 13000.01 264.2 69.09 19.13 0 10.61 -11.67 1692 1380 9.55 41.11 192 377 184.00 77.10 77 -0.00 270.7 20021008 12500.01 13000.01 282.6 69.06 19.12 0 10.59 -131.24 1700 1448 9.60 53.80 213 445 184.00 77.10 86 -0.00 289.6 20021008 12500.01 13000.01 301.9 69.02 19.12 0 10.49 112.18 1595 1231 9.63 65.01 267 521 184.00 77.10 97 -0.00 309.3 20021008 12500.01 13000.01 322.4 68.99 19.11 0 10.57 152.27 1634 1642 9.69 73.90 259 635 184.00 77.10 100 -0.00 330.3 20021008 12500.01 13000.01 344.0 68.95 19.10 0 10.58 79.63 2040 1569 9.75 88.36 367 726 184.00 77.10 100 -0.00 352.4 20021008 12500.01 13000.01 366.4 68.91 19.10 0 10.44 -98.05 2144 1236 9.81 123.14 565 898 184.00 77.10 100 -0.00 375.4 20021008 12500.01 13000.01 390.2 68.88 19.09 0 10.53 -30.64 2215 1429 9.86 120.89 581 1000 184.00 77.10 100 -0.00 399.7 20021008 12500.01 13000.01 414.8 68.84 19.08 0 10.71 103.10 3066 2031 9.93 135.56 745 1240 184.00 77.10 100 -0.00 424.9 20021008 12500.01 13000.01 440.0 68.80 19.07 0 10.89 -56.13 1732 2834 9.89 64.97 216 832 184.00 77.10 100 -0.00 450.6 20021008 12500.01 13000.01 466.3 68.75 19.07 0 10.82 116.91 3104 1787 9.96 109.07 631 929 184.00 77.10 100 -0.00 477.5 20021008 12500.01 13000.01 494.1 68.71 19.06 0 10.84 -121.04 2727 2146 9.99 111.60 542 1024 184.00 77.10 100 -0.00 505.9 20021008 12500.01 13000.01 522.7 68.67 19.05 0 10.93 86.22 2560 2604 10.04 98.42 443 1046 184.00 77.10 100 -0.00 535.1 20021008 12500.01 13000.01 551.9 68.62 19.04 0 10.88 -113.09 1462 2684 10.03 79.15 235 1029 184.00 77.10 100 -0.00 565.0 20021008 12500.01 13000.01 582.4 68.58 19.03 0 10.53 179.49 5356 851 10.34 321.36 3579 2527 184.00 77.10 100 -0.00 596.1 20021008 12500.01 13000.01 614.1 68.53 19.03 0 10.74 394.96 3385 2604 10.23 272.23 1503 2794 184.00 77.10 100 -0.00 628.5 20021008 12500.01 13000.01 646.9 68.49 19.02 0 10.91 156.98 1234 2409 10.14 80.11 223 1022 184.00 77.10 100 -0.00 662.1 20021008 12500.01 13000.01 673.9 68.45 19.01 0 10.92 -332.51 1473 4344 10.29 133.50 441 3214 184.00 77.10 100 -0.00 689.7 20021008 13000.00 13500.00 76.2 69.43 19.20 2 8.90 -0.00 216 216 10.46 1693.91 8874 8874 184.00 77.10 0 5.23 78.1 20021008 13000.00 13500.00 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.35 1265.44 8176 8176 184.00 77.10 0 4.99 81.7 20021008 13000.00 13500.00 82.3 69.42 19.19 2 8.90 -0.00 215 215 10.37 1827.83 8588 8588 184.00 77.10 0 4.82 84.4 20021008 13000.00 13500.00 85.0 69.42 19.19 0 9.93 27.73 87 87 9.28 26.67 147 147 184.00 77.10 0 4.64 87.1 20021008 13000.00 13500.00 88.5 69.41 19.19 0 10.16 26.93 90 90 9.33 16.56 43 43 184.00 77.10 0 4.41 90.7 20021008 13000.00 13500.00 92.0 69.40 19.19 0 10.22 16.36 132 132 9.52 30.25 85 85 184.00 77.10 0 3.76 94.3 20021008 13000.00 13500.00 94.6 69.40 19.19 3 10.28 113.83 129 129 9.54 40.31 31 31 184.00 77.10 0 -0.00 97.0 20021008 13000.00 13500.00 97.2 69.39 19.19 0 11.24 54.90 25 291 10.51 15.49 5 113 184.00 77.10 0 3.82 99.6 20021008 13000.00 13500.00 100.8 69.39 19.19 0 10.82 25.05 173 336 10.07 16.82 36 151 184.00 77.10 0 3.56 103.3 20021008 13000.00 13500.00 103.3 69.38 19.19 0 11.07 13.57 195 518 10.20 16.43 29 166 184.00 77.10 0 3.35 106.0 20021008 13000.00 13500.00 106.0 69.38 19.19 0 11.22 -14.95 238 790 10.06 8.45 17 124 184.00 77.10 0 3.14 108.7 20021008 13000.00 13500.00 109.9 69.37 19.18 0 11.35 0.21 338 823 9.63 3.06 7 36 184.00 77.10 0 2.83 112.7 20021008 13000.00 13500.00 114.2 69.36 19.18 0 11.34 9.32 459 662 9.38 2.00 5 18 184.00 77.10 0 2.52 117.1 20021008 13000.00 13500.00 120.1 69.35 19.18 0 11.31 9.98 678 526 9.33 2.20 9 17 184.00 77.10 0 2.15 123.1 20021008 13000.00 13500.00 126.6 69.34 19.18 0 11.28 5.45 984 607 9.33 2.82 15 23 184.00 77.10 0 1.81 129.9 20021008 13000.00 13500.00 134.1 69.32 19.18 0 11.23 25.50 1276 678 9.38 4.11 25 35 184.00 77.10 0 1.53 137.5 20021008 13000.00 13500.00 142.4 69.31 19.17 0 11.19 34.33 1529 770 9.41 5.32 36 49 184.00 77.10 0 1.27 146.0 20021008 13000.00 13500.00 152.1 69.29 19.17 0 11.14 36.80 1722 936 9.46 6.54 50 71 184.00 77.10 2 1.03 156.0 20021008 13000.00 13500.00 162.7 69.27 19.16 0 11.07 35.75 1721 1029 9.51 9.31 67 102 184.00 77.10 6 0.80 166.8 20021008 13000.00 13500.00 174.2 69.25 19.16 0 11.04 81.78 1963 1214 9.54 12.52 87 136 184.00 77.10 14 0.58 178.6 20021008 13000.00 13500.00 187.1 69.22 19.16 0 10.95 67.46 2230 1280 9.56 16.63 127 183 184.00 77.10 24 0.36 191.9 20021008 13000.00 13500.00 200.8 69.20 19.15 0 10.95 17.55 1966 1483 9.55 18.20 107 190 184.00 77.10 39 0.15 205.8 20021008 13000.00 13500.00 215.3 69.17 19.15 0 10.78 105.64 2411 1115 9.56 25.64 210 266 184.00 77.10 48 -0.00 220.6 20021008 13000.00 13500.00 230.5 69.15 19.14 0 10.73 105.22 1774 1414 9.54 29.87 155 293 184.00 77.10 57 -0.00 236.3 20021008 13000.00 13500.00 246.6 69.12 19.14 0 10.69 62.98 1823 1279 9.55 31.60 171 295 184.00 77.10 67 -0.00 252.8 20021008 13000.00 13500.00 264.3 69.09 19.13 0 10.71 72.14 1470 1545 9.54 33.98 130 312 184.00 77.10 77 -0.00 270.8 20021008 13000.00 13500.00 282.6 69.06 19.12 0 10.53 47.59 1599 1017 9.57 48.18 226 372 184.00 77.10 86 -0.00 289.6 20021008 13000.00 13500.00 301.9 69.02 19.12 0 10.55 33.36 1423 1297 9.60 55.00 197 434 184.00 77.10 97 -0.00 309.3 20021008 13000.00 13500.00 322.5 68.99 19.11 0 10.53 104.27 1150 1286 9.61 54.69 167 438 184.00 77.10 100 -0.00 330.4 20021008 13000.00 13500.00 344.1 68.95 19.10 0 10.60 123.53 1462 1600 9.71 67.16 219 575 184.00 77.10 100 -0.00 352.5 20021008 13000.00 13500.00 366.5 68.91 19.10 0 10.52 66.15 1246 1512 9.74 81.80 250 717 184.00 77.10 100 -0.00 375.4 20021008 13000.00 13500.00 390.2 68.88 19.09 0 10.70 204.17 1348 2303 9.80 67.62 191 767 184.00 77.10 100 -0.00 399.7 20021008 13000.00 13500.00 414.8 68.84 19.08 0 10.75 127.75 2446 1563 9.86 89.29 416 681 184.00 77.10 100 -0.00 424.8 20021008 13000.00 13500.00 439.8 68.80 19.07 0 10.77 104.33 2730 1806 9.93 105.22 531 889 184.00 77.10 100 -0.00 450.5 20021008 13000.00 13500.00 466.1 68.75 19.07 0 10.84 106.57 2108 2077 9.93 86.23 324 763 184.00 77.10 100 -0.00 477.3 20021008 13000.00 13500.00 494.0 68.71 19.06 0 10.69 104.81 2696 1602 10.02 146.93 773 1206 184.00 77.10 100 -0.00 505.8 20021008 13000.00 13500.00 522.6 68.67 19.05 0 10.83 -79.86 2992 2117 10.05 134.61 699 1207 184.00 77.10 100 -0.00 535.0 20021008 13000.00 13500.00 552.0 68.62 19.04 0 10.78 147.54 2475 2099 10.08 146.48 677 1388 184.00 77.10 100 -0.00 565.1 20021008 13000.00 13500.00 582.5 68.58 19.03 0 10.94 21.04 2415 2216 10.08 105.21 452 978 184.00 77.10 100 -0.00 596.2 20021008 13000.00 13500.00 614.1 68.53 19.03 0 10.66 450.99 2118 2247 10.14 222.15 738 1858 184.00 77.10 100 -0.00 628.6 20021008 13000.00 13500.00 646.6 68.49 19.02 0 11.14 1038.80 14273 6002 10.84 493.74 5918 5683 184.00 77.10 100 -0.00 661.7 20021008 13000.00 13500.00 673.8 68.45 19.01 0 10.85 -1057.94 6386 1503 10.46 350.64 3205 2488 184.00 77.10 100 -0.00 689.5 20021008 13500.00 14000.00 76.2 69.43 19.20 2 8.90 -0.00 216 216 10.47 1803.01 9017 9017 184.00 77.10 0 5.23 78.1 20021008 13500.00 14000.00 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.37 1367.80 8474 8474 184.00 77.10 0 4.99 81.8 20021008 13500.00 14000.00 82.3 69.42 19.19 2 8.90 -0.00 215 215 10.37 2043.31 8539 8539 184.00 77.10 0 4.82 84.4 20021008 13500.00 14000.00 85.0 69.42 19.19 0 10.20 -6.77 109 109 9.56 17.97 56 56 184.00 77.10 0 4.64 87.1 20021008 13500.00 14000.00 88.5 69.41 19.19 0 10.48 33.72 178 178 9.45 12.72 30 30 184.00 77.10 0 4.41 90.8 20021008 13500.00 14000.00 91.9 69.40 19.19 0 10.70 -1.78 855 855 10.30 13.45 1577 1577 184.00 77.10 0 4.89 94.2 20021008 13500.00 14000.00 94.6 69.40 19.19 0 10.74 -19.85 375 375 10.00 17.04 290 290 184.00 77.10 0 4.45 97.0 20021008 13500.00 14000.00 97.2 69.39 19.19 0 10.85 5.08 182 238 10.21 13.18 51 152 184.00 77.10 0 3.82 99.7 20021008 13500.00 14000.00 100.7 69.39 19.19 0 11.05 17.82 208 392 10.08 11.70 26 108 184.00 77.10 0 3.56 103.3 20021008 13500.00 14000.00 103.3 69.38 19.19 0 11.26 7.21 183 583 10.27 10.70 20 138 184.00 77.10 0 3.35 106.0 20021008 13500.00 14000.00 106.0 69.38 19.19 0 11.24 -1.26 274 756 10.03 8.86 18 109 184.00 77.10 0 3.14 108.7 20021008 13500.00 14000.00 109.9 69.37 19.18 0 11.35 -4.46 336 782 9.68 3.10 7 38 184.00 77.10 0 2.83 112.7 20021008 13500.00 14000.00 114.3 69.36 19.18 0 11.33 -1.32 480 640 9.44 2.39 7 21 184.00 77.10 0 2.52 117.2 20021008 13500.00 14000.00 120.2 69.35 19.18 0 11.30 8.57 713 544 9.38 2.50 10 19 184.00 77.10 0 2.15 123.2 20021008 13500.00 14000.00 126.7 69.34 19.18 0 11.26 6.02 1043 616 9.37 3.21 18 27 184.00 77.10 0 1.81 129.9 20021008 13500.00 14000.00 134.1 69.32 19.18 0 11.25 4.60 1338 710 9.42 4.19 28 38 184.00 77.10 0 1.53 137.5 20021008 13500.00 14000.00 142.4 69.31 19.17 0 11.21 43.49 1484 846 9.46 5.74 36 54 184.00 77.10 0 1.27 146.0 20021008 13500.00 14000.00 152.1 69.29 19.17 0 11.17 25.50 1864 930 9.47 7.22 54 71 184.00 77.10 2 1.03 155.9 20021008 13500.00 14000.00 162.7 69.27 19.16 0 11.13 69.52 1789 1129 9.54 9.00 63 98 184.00 77.10 6 0.80 166.8 20021008 13500.00 14000.00 174.1 69.25 19.16 0 11.07 63.31 2107 1129 9.56 11.01 92 127 184.00 77.10 14 0.58 178.5 20021008 13500.00 14000.00 187.1 69.22 19.16 0 11.05 95.45 2014 1342 9.60 13.93 100 161 184.00 77.10 24 0.36 191.8 20021008 13500.00 14000.00 200.8 69.20 19.15 0 11.04 130.89 1909 1585 9.61 15.98 93 179 184.00 77.10 39 0.15 205.8 20021008 13500.00 14000.00 215.2 69.17 19.15 0 10.98 160.06 2411 1494 9.62 21.22 149 226 184.00 77.10 48 -0.00 220.6 20021008 13500.00 14000.00 230.4 69.15 19.14 0 10.94 74.15 2568 1534 9.64 24.96 177 264 184.00 77.10 57 -0.00 236.2 20021008 13500.00 14000.00 246.7 69.12 19.14 0 10.93 129.57 2201 1626 9.64 26.53 142 252 184.00 77.10 67 -0.00 252.8 20021008 13500.00 14000.00 264.3 69.09 19.13 0 10.88 128.03 1839 1617 9.61 29.28 123 253 184.00 77.10 77 -0.00 270.8 20021008 13500.00 14000.00 282.6 69.06 19.12 0 10.86 90.34 1887 1502 9.64 33.41 136 264 184.00 77.10 86 -0.00 289.6 20021008 13500.00 14000.00 301.9 69.02 19.12 0 10.80 32.20 1746 1413 9.63 36.78 139 274 184.00 77.10 97 -0.00 309.4 20021008 13500.00 14000.00 322.6 68.99 19.11 0 10.80 69.73 1535 1597 9.66 39.37 127 315 184.00 77.10 100 -0.00 330.5 20021008 13500.00 14000.00 344.2 68.95 19.10 0 10.83 75.23 1542 1746 9.70 39.62 125 337 184.00 77.10 100 -0.00 352.6 20021008 13500.00 14000.00 366.5 68.91 19.10 0 10.82 240.04 1896 1902 9.77 57.03 204 490 184.00 77.10 100 -0.00 375.5 20021008 13500.00 14000.00 390.3 68.88 19.09 0 10.80 14.96 2532 1863 9.83 78.01 357 650 184.00 77.10 100 -0.00 399.8 20021008 13500.00 14000.00 414.9 68.84 19.08 0 10.91 152.95 2925 2149 9.88 75.25 383 676 184.00 77.10 100 -0.00 425.0 20021008 13500.00 14000.00 439.9 68.80 19.07 0 10.93 64.99 1906 2416 9.90 58.78 212 629 184.00 77.10 100 -0.00 450.5 20021008 13500.00 14000.00 466.3 68.75 19.07 0 10.89 171.60 2846 2425 9.96 99.06 481 964 184.00 77.10 100 -0.00 477.6 20021008 13500.00 14000.00 494.1 68.71 19.06 0 10.94 143.05 1894 3436 9.99 74.91 279 1180 184.00 77.10 100 -0.00 505.9 20021008 13500.00 14000.00 522.5 68.67 19.05 0 10.73 159.21 2639 2923 10.10 194.81 883 2285 184.00 77.10 100 -0.00 535.0 20021008 13500.00 14000.00 552.0 68.62 19.04 0 10.73 -195.07 2984 1837 10.11 183.74 998 1574 184.00 77.10 100 -0.00 565.1 20021008 13500.00 14000.00 582.4 68.58 19.03 0 10.88 61.33 2564 2841 10.12 138.18 623 1595 184.00 77.10 100 -0.00 596.2 20021008 13500.00 14000.00 614.1 68.53 19.03 0 10.94 -2.37 1698 5242 10.14 98.24 399 3061 184.00 77.10 100 -0.00 628.6 20021008 13500.00 14000.00 646.8 68.49 19.02 0 10.79 8.57 577 3140 10.05 53.72 128 1783 184.00 77.10 100 -0.00 662.0 20021008 13500.00 14000.00 673.8 68.45 19.01 0 10.88 581.10 1382 3155 10.28 136.44 401 2202 184.00 77.10 100 -0.00 689.5 20021008 14000.00 14500.00 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.47 1792.29 9016 9016 184.00 77.10 0 5.23 78.1 20021008 14000.00 14500.00 79.8 69.43 19.20 2 8.90 -0.00 215 215 10.37 1390.99 8439 8439 184.00 77.10 0 4.99 81.8 20021008 14000.00 14500.00 82.3 69.42 19.19 2 8.90 -0.00 215 215 10.37 1944.15 8560 8560 184.00 77.10 0 4.82 84.4 20021008 14000.00 14500.00 85.0 69.42 19.19 1 8.55 0.57 1 1 10.15 16.92 37 37 184.00 77.10 0 4.64 87.2 20021008 14000.00 14500.00 88.4 69.41 19.19 0 10.30 21.26 139 139 9.39 16.32 39 39 184.00 77.10 0 4.41 90.7 20021008 14000.00 14500.00 91.9 69.40 19.19 0 10.48 14.46 611 611 9.55 22.90 139 139 184.00 77.10 0 4.72 94.3 20021008 14000.00 14500.00 94.6 69.40 19.19 0 10.57 -21.43 171 171 9.79 22.57 92 92 184.00 77.10 0 3.99 97.0 20021008 14000.00 14500.00 97.2 69.39 19.19 0 10.59 -7.27 349 109 10.06 12.86 136 157 184.00 77.10 0 3.82 99.7 20021008 14000.00 14500.00 100.8 69.39 19.19 0 11.03 10.75 186 282 10.09 10.14 25 85 184.00 77.10 0 3.56 103.3 20021008 14000.00 14500.00 103.3 69.38 19.19 0 11.07 35.84 260 357 10.13 14.97 36 110 184.00 77.10 0 3.35 106.0 20021008 14000.00 14500.00 106.0 69.38 19.19 0 11.24 -16.29 269 526 9.99 7.70 16 70 184.00 77.10 0 3.14 108.7 20021008 14000.00 14500.00 109.9 69.37 19.18 0 11.33 0.39 332 556 9.61 2.99 7 27 184.00 77.10 0 2.83 112.7 20021008 14000.00 14500.00 114.3 69.36 19.18 0 11.35 8.82 437 487 9.38 1.94 5 14 184.00 77.10 0 2.52 117.2 20021008 14000.00 14500.00 120.1 69.35 19.18 0 11.32 20.56 626 474 9.34 2.06 8 15 184.00 77.10 0 2.15 123.1 20021008 14000.00 14500.00 126.7 69.34 19.18 0 11.26 18.49 951 558 9.33 2.98 15 23 184.00 77.10 0 1.81 129.9 20021008 14000.00 14500.00 134.0 69.32 19.18 0 11.23 14.87 1174 657 9.38 4.07 22 33 184.00 77.10 0 1.53 137.4 20021008 14000.00 14500.00 142.4 69.31 19.17 0 11.21 20.80 1201 825 9.42 4.74 26 45 184.00 77.10 0 1.27 146.0 20021008 14000.00 14500.00 152.0 69.29 19.17 0 11.14 14.78 1392 897 9.45 6.27 38 63 184.00 77.10 2 1.03 155.9 20021008 14000.00 14500.00 162.7 69.27 19.16 0 11.07 38.96 1862 1005 9.52 9.51 74 103 184.00 77.10 6 0.80 166.8 20021008 14000.00 14500.00 174.2 69.25 19.16 0 11.03 66.25 1761 1220 9.56 11.91 80 134 184.00 77.10 14 0.58 178.6 20021008 14000.00 14500.00 187.1 69.22 19.16 0 10.99 84.37 1626 1334 9.54 13.26 80 153 184.00 77.10 24 0.36 191.8 20021008 14000.00 14500.00 200.9 69.20 19.15 0 10.90 97.34 1840 1467 9.58 19.36 119 222 184.00 77.10 39 0.15 205.9 20021008 14000.00 14500.00 215.1 69.17 19.15 0 10.89 174.65 1801 1642 9.56 21.82 113 236 184.00 77.10 48 -0.00 220.5 20021008 14000.00 14500.00 230.3 69.15 19.14 0 10.78 114.83 1887 1425 9.56 27.10 154 277 184.00 77.10 57 -0.00 236.0 20021008 14000.00 14500.00 246.7 69.12 19.14 0 10.81 140.36 1532 1563 9.55 25.70 107 250 184.00 77.10 67 -0.00 252.9 20021008 14000.00 14500.00 264.2 69.09 19.13 0 10.66 72.57 2101 1210 9.59 40.44 233 348 184.00 77.10 77 -0.00 270.8 20021008 14000.00 14500.00 282.6 69.06 19.12 0 10.66 144.71 1606 1280 9.59 39.80 166 323 184.00 77.10 86 -0.00 289.6 20021008 14000.00 14500.00 301.9 69.02 19.12 0 10.62 16.52 1515 1212 9.61 46.85 180 355 184.00 77.10 97 -0.00 309.4 20021008 14000.00 14500.00 322.4 68.99 19.11 0 10.75 27.25 1681 1361 9.65 41.18 156 312 184.00 77.10 100 -0.00 330.3 20021008 14000.00 14500.00 343.9 68.95 19.10 0 10.76 -46.31 1788 1461 9.71 48.44 184 375 184.00 77.10 100 -0.00 352.4 20021008 14000.00 14500.00 366.5 68.91 19.10 0 10.97 -64.58 1984 2277 9.78 41.70 153 411 184.00 77.10 100 -0.00 375.5 20021008 14000.00 14500.00 390.2 68.88 19.09 0 11.03 20.53 2182 2300 9.82 41.61 170 419 184.00 77.10 100 -0.00 399.7 20021008 14000.00 14500.00 414.9 68.84 19.08 0 11.03 7.28 2104 2403 9.87 46.96 183 486 184.00 77.10 100 -0.00 425.0 20021008 14000.00 14500.00 439.8 68.80 19.07 0 11.07 29.92 1992 2414 9.91 44.13 165 466 184.00 77.10 100 -0.00 450.4 20021008 14000.00 14500.00 466.4 68.75 19.07 0 11.03 26.72 2662 2458 9.95 65.05 303 649 184.00 77.10 100 -0.00 477.6 20021008 14000.00 14500.00 494.0 68.71 19.06 0 11.06 -100.50 2888 2314 9.99 69.70 345 646 184.00 77.10 100 -0.00 505.8 20021008 14000.00 14500.00 522.6 68.67 19.05 0 11.02 28.52 2486 2218 10.02 72.38 320 672 184.00 77.10 100 -0.00 535.1 20021008 14000.00 14500.00 552.0 68.62 19.04 0 11.00 2.22 3503 2213 10.09 104.68 605 921 184.00 77.10 100 -0.00 565.1 20021008 14000.00 14500.00 582.5 68.58 19.03 0 10.95 -25.28 2429 2474 10.10 106.97 462 1094 184.00 77.10 100 -0.00 596.3 20021008 14000.00 14500.00 614.1 68.53 19.03 0 10.86 40.51 4218 1930 10.20 196.31 1169 1401 184.00 77.10 100 -0.00 628.6 20021008 14000.00 14500.00 646.7 68.49 19.02 0 10.90 -71.43 2938 3105 10.20 169.89 802 1933 184.00 77.10 100 -0.00 661.9 20021008 14000.00 14500.00 673.9 68.45 19.01 0 10.98 -246.94 2220 3908 10.30 151.53 645 2644 184.00 77.10 100 -0.00 689.6 20021008 14500.00 15000.00 76.2 69.43 19.20 2 8.90 -0.00 216 216 10.47 1928.02 9031 9031 184.00 77.10 0 5.23 78.2 20021008 14500.00 15000.00 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.37 1472.25 8515 8515 184.00 77.10 0 4.99 81.7 20021008 14500.00 15000.00 82.3 69.42 19.19 2 8.90 -0.00 215 215 10.38 2025.25 8734 8734 184.00 77.10 0 4.82 84.4 20021008 14500.00 15000.00 85.0 69.42 19.19 0 10.07 -21.89 58 58 9.97 28.22 131 131 184.00 77.10 0 4.64 87.1 20021008 14500.00 15000.00 88.5 69.41 19.19 0 10.40 29.22 189 189 9.49 15.83 41 41 184.00 77.10 0 4.41 90.7 20021008 14500.00 15000.00 91.9 69.40 19.19 0 10.62 -39.92 389 389 9.88 20.14 239 239 184.00 77.10 0 4.37 94.3 20021008 14500.00 15000.00 94.6 69.40 19.19 0 10.61 -50.56 148 148 9.76 22.40 48 48 184.00 77.10 0 3.63 97.0 20021008 14500.00 15000.00 97.2 69.39 19.19 0 10.76 14.62 225 221 10.15 14.08 74 172 184.00 77.10 0 3.82 99.7 20021008 14500.00 15000.00 100.7 69.39 19.19 0 10.90 -17.51 266 392 10.03 16.35 45 146 184.00 77.10 0 3.56 103.3 20021008 14500.00 15000.00 103.3 69.38 19.19 0 11.14 25.23 352 862 10.21 19.35 45 241 184.00 77.10 0 3.35 106.0 20021008 14500.00 15000.00 106.0 69.38 19.19 0 11.27 -31.24 317 1012 10.06 9.23 22 156 184.00 77.10 0 3.14 108.7 20021008 14500.00 15000.00 109.9 69.37 19.18 0 11.39 -7.25 426 1031 9.74 3.38 10 56 184.00 77.10 0 2.83 112.7 20021008 14500.00 15000.00 114.3 69.36 19.18 0 11.40 -4.10 582 857 9.54 2.18 8 28 184.00 77.10 0 2.52 117.2 20021008 14500.00 15000.00 120.3 69.35 19.18 0 11.34 6.38 828 597 9.45 2.37 13 23 184.00 77.10 0 2.15 123.3 20021008 14500.00 15000.00 126.8 69.34 19.18 0 11.27 19.60 1278 629 9.44 3.42 25 33 184.00 77.10 0 1.81 130.0 20021008 14500.00 15000.00 134.1 69.32 19.18 0 11.24 12.28 1702 711 9.48 4.59 41 48 184.00 77.10 0 1.53 137.5 20021008 14500.00 15000.00 142.5 69.31 19.17 0 11.18 38.29 1884 795 9.49 6.09 56 65 184.00 77.10 0 1.27 146.1 20021008 14500.00 15000.00 152.0 69.29 19.17 0 11.13 27.06 2076 1018 9.52 8.25 72 93 184.00 77.10 2 1.03 155.8 20021008 14500.00 15000.00 162.7 69.27 19.16 0 11.08 40.07 2209 1075 9.57 10.89 96 123 184.00 77.10 6 0.80 166.8 20021008 14500.00 15000.00 174.2 69.25 19.16 0 11.06 96.66 2431 1302 9.61 14.03 119 164 184.00 77.10 14 0.58 178.6 20021008 14500.00 15000.00 187.0 69.22 19.16 0 11.02 129.65 2207 1388 9.62 15.64 121 187 184.00 77.10 24 0.36 191.7 20021008 14500.00 15000.00 200.9 69.20 19.15 0 10.96 134.98 2088 1584 9.61 20.31 126 226 184.00 77.10 39 0.15 206.0 20021008 14500.00 15000.00 215.3 69.17 19.15 0 10.92 159.52 2306 1475 9.60 21.60 147 231 184.00 77.10 48 -0.00 220.6 20021008 14500.00 15000.00 230.4 69.15 19.14 0 10.89 128.88 1933 1632 9.59 24.01 124 245 184.00 77.10 57 -0.00 236.2 20021008 14500.00 15000.00 246.7 69.12 19.14 0 10.89 122.23 2044 1616 9.61 27.83 137 258 184.00 77.10 67 -0.00 252.9 20021008 14500.00 15000.00 264.2 69.09 19.13 0 10.78 92.67 2110 1360 9.61 33.67 190 306 184.00 77.10 77 -0.00 270.8 20021008 14500.00 15000.00 282.6 69.06 19.12 0 10.77 124.60 2213 1321 9.66 40.59 219 341 184.00 77.10 86 -0.00 289.6 20021008 14500.00 15000.00 301.9 69.02 19.12 0 10.78 55.97 1522 1392 9.61 35.07 121 266 184.00 77.10 97 -0.00 309.3 20021008 14500.00 15000.00 322.4 68.99 19.11 0 10.72 298.30 1786 1313 9.67 47.38 189 351 184.00 77.10 100 -0.00 330.4 20021008 14500.00 15000.00 344.0 68.95 19.10 0 10.80 100.39 1818 1791 9.73 52.39 182 433 184.00 77.10 100 -0.00 352.4 20021008 14500.00 15000.00 366.5 68.91 19.10 0 10.87 -33.84 1960 1985 9.79 52.20 190 461 184.00 77.10 100 -0.00 375.5 20021008 14500.00 15000.00 390.2 68.88 19.09 0 10.89 -19.32 2807 1771 9.82 64.14 341 538 184.00 77.10 100 -0.00 399.7 20021008 14500.00 15000.00 414.8 68.84 19.08 0 10.96 60.95 2213 2383 9.87 57.55 233 585 184.00 77.10 100 -0.00 424.8 20021008 14500.00 15000.00 439.9 68.80 19.07 0 10.99 -6.96 2590 2256 9.91 63.22 297 608 184.00 77.10 100 -0.00 450.5 20021008 14500.00 15000.00 466.3 68.75 19.07 0 10.94 20.09 2086 2496 9.93 70.14 264 737 184.00 77.10 100 -0.00 477.5 20021008 14500.00 15000.00 494.2 68.71 19.06 0 10.89 46.41 3353 1853 10.00 109.94 639 897 184.00 77.10 100 -0.00 506.0 20021008 14500.00 15000.00 522.6 68.67 19.05 0 10.93 -8.05 1751 2254 9.99 68.50 227 689 184.00 77.10 100 -0.00 535.0 20021008 14500.00 15000.00 551.9 68.62 19.04 0 10.86 -142.56 2180 2489 10.06 112.54 444 1187 184.00 77.10 100 -0.00 565.1 20021008 14500.00 15000.00 582.5 68.58 19.03 0 10.91 246.16 4401 3446 10.24 201.42 1225 2258 184.00 77.10 100 -0.00 596.3 20021008 14500.00 15000.00 614.1 68.53 19.03 0 10.82 -30.28 1231 4769 10.15 112.39 311 3103 184.00 77.10 100 -0.00 628.6 20021008 14500.00 15000.00 646.8 68.49 19.02 0 10.67 -421.03 2178 1965 10.20 235.42 928 2063 184.00 77.10 100 -0.00 661.9 20021008 14500.00 15000.00 673.9 68.45 19.01 3 9.92 -439.98 3030 30 9.78 475.86 1956 50 184.00 77.10 100 -0.00 689.6 20021008 15000.00 15500.00 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.47 2095.39 9140 9140 184.00 77.10 0 5.23 78.1 20021008 15000.00 15500.00 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.39 1574.77 8770 8770 184.00 77.10 0 4.99 81.7 20021008 15000.00 15500.00 82.3 69.42 19.19 2 8.90 -0.00 215 215 10.38 2280.65 8817 8817 184.00 77.10 0 4.82 84.4 20021008 15000.00 15500.00 84.9 69.42 19.19 0 10.54 1.82 142 142 9.59 9.39 37 37 184.00 77.10 0 4.64 87.1 20021008 15000.00 15500.00 88.5 69.41 19.19 0 10.79 -1.18 183 183 9.61 6.96 19 19 184.00 77.10 0 4.41 90.7 20021008 15000.00 15500.00 91.9 69.40 19.19 0 10.86 -6.80 180 180 9.84 9.11 54 54 184.00 77.10 0 4.06 94.3 20021008 15000.00 15500.00 94.6 69.40 19.19 0 10.90 -4.58 230 230 10.08 15.47 92 92 184.00 77.10 0 4.08 97.0 20021008 15000.00 15500.00 97.2 69.39 19.19 0 11.01 2.32 234 255 10.23 10.61 54 135 184.00 77.10 0 3.82 99.7 20021008 15000.00 15500.00 100.8 69.39 19.19 0 11.23 9.77 216 449 10.16 8.98 22 99 184.00 77.10 0 3.56 103.4 20021008 15000.00 15500.00 103.3 69.38 19.19 0 11.32 -18.28 227 605 10.31 10.75 25 147 184.00 77.10 0 3.35 106.0 20021008 15000.00 15500.00 106.0 69.38 19.19 0 11.37 -17.16 306 869 10.12 7.72 20 123 184.00 77.10 0 3.14 108.7 20021008 15000.00 15500.00 109.9 69.37 19.18 0 11.43 -1.26 381 970 9.78 3.08 9 54 184.00 77.10 0 2.83 112.7 20021008 15000.00 15500.00 114.3 69.36 19.18 0 11.43 5.08 509 851 9.54 2.16 7 26 184.00 77.10 0 2.52 117.2 20021008 15000.00 15500.00 120.2 69.35 19.18 0 11.33 7.87 817 602 9.47 2.81 14 24 184.00 77.10 0 2.15 123.2 20021008 15000.00 15500.00 126.7 69.34 19.18 0 11.29 1.79 1312 647 9.46 3.72 27 36 184.00 77.10 0 1.81 129.9 20021008 15000.00 15500.00 134.1 69.32 19.18 0 11.25 13.75 1610 741 9.50 4.74 40 51 184.00 77.10 0 1.53 137.5 20021008 15000.00 15500.00 142.4 69.31 19.17 0 11.23 2.08 1702 926 9.51 6.08 46 64 184.00 77.10 0 1.27 146.0 20021008 15000.00 15500.00 152.1 69.29 19.17 0 11.15 25.34 2188 927 9.55 7.99 78 92 184.00 77.10 2 1.03 155.9 20021008 15000.00 15500.00 162.7 69.27 19.16 0 11.11 12.58 2226 1098 9.60 11.37 95 124 184.00 77.10 6 0.80 166.8 20021008 15000.00 15500.00 174.2 69.25 19.16 0 11.07 110.69 2318 1194 9.60 13.07 111 149 184.00 77.10 14 0.58 178.6 20021008 15000.00 15500.00 187.1 69.22 19.16 0 11.04 126.17 2816 1315 9.64 16.58 151 189 184.00 77.10 24 0.36 191.8 20021008 15000.00 15500.00 200.8 69.20 19.15 0 10.96 151.81 3034 1185 9.65 20.32 213 235 184.00 77.10 39 0.15 205.8 20021008 15000.00 15500.00 215.1 69.17 19.15 0 10.89 192.80 2493 1306 9.62 24.29 190 255 184.00 77.10 48 -0.00 220.5 20021008 15000.00 15500.00 230.5 69.15 19.14 0 10.93 173.05 1982 1573 9.60 22.78 120 223 184.00 77.10 57 -0.00 236.2 20021008 15000.00 15500.00 246.7 69.12 19.14 0 10.87 112.22 2214 1400 9.61 27.99 161 255 184.00 77.10 67 -0.00 252.8 20021008 15000.00 15500.00 264.3 69.09 19.13 0 10.83 138.39 1966 1383 9.59 30.05 145 248 184.00 77.10 77 -0.00 270.8 20021008 15000.00 15500.00 282.6 69.06 19.12 0 10.78 176.16 1745 1531 9.63 38.63 147 310 184.00 77.10 86 -0.00 289.6 20021008 15000.00 15500.00 302.0 69.02 19.12 0 10.77 142.43 1932 1233 9.63 39.68 175 286 184.00 77.10 97 -0.00 309.4 20021008 15000.00 15500.00 322.4 68.99 19.11 0 10.67 84.31 1837 1181 9.67 52.37 222 372 184.00 77.10 100 -0.00 330.4 20021008 15000.00 15500.00 344.1 68.95 19.10 0 10.73 101.72 2339 1517 9.75 65.49 318 529 184.00 77.10 100 -0.00 352.5 20021008 15000.00 15500.00 366.5 68.91 19.10 0 10.84 125.37 1912 2099 9.79 57.42 203 533 184.00 77.10 100 -0.00 375.4 20021008 15000.00 15500.00 390.2 68.88 19.09 0 10.87 107.02 1845 2152 9.80 54.65 188 518 184.00 77.10 100 -0.00 399.7 20021008 15000.00 15500.00 414.8 68.84 19.08 0 11.00 -36.11 2534 2856 9.88 59.53 269 693 184.00 77.10 100 -0.00 424.9 20021008 15000.00 15500.00 439.9 68.80 19.07 0 10.92 -4.95 2583 2167 9.92 73.88 346 690 184.00 77.10 100 -0.00 450.5 20021008 15000.00 15500.00 466.3 68.75 19.07 0 10.94 -76.16 2947 2564 9.98 91.29 461 934 184.00 77.10 100 -0.00 477.5 20021008 15000.00 15500.00 494.1 68.71 19.06 0 10.83 70.12 4224 1402 10.05 125.73 1010 997 184.00 77.10 100 -0.00 505.9 20021008 15000.00 15500.00 522.5 68.67 19.05 0 10.86 -63.59 4122 1948 10.10 148.49 1041 1293 184.00 77.10 100 -0.00 535.0 20021008 15000.00 15500.00 552.0 68.62 19.04 0 10.83 -34.70 3589 2081 10.12 166.88 1010 1473 184.00 77.10 100 -0.00 565.1 20021008 15000.00 15500.00 582.4 68.58 19.03 0 10.93 -43.87 2499 3606 10.12 123.56 560 1847 184.00 77.10 100 -0.00 596.1 20021008 15000.00 15500.00 614.1 68.53 19.03 0 10.85 -54.04 2689 3119 10.17 177.21 820 2194 184.00 77.10 100 -0.00 628.5 20021008 15000.00 15500.00 646.7 68.49 19.02 0 10.74 132.94 1830 2715 10.19 194.75 660 2307 184.00 77.10 100 -0.00 661.8 20021008 15000.00 15500.00 673.8 68.45 19.01 0 10.70 -887.88 2182 2500 10.30 311.36 944 2513 184.00 77.10 100 -0.00 689.6 20021008 15500.00 20000.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.47 2078.97 9139 9139 184.00 77.10 0 5.23 78.0 20021008 15500.00 20000.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.39 1506.03 8792 8792 184.00 77.10 0 4.99 81.7 20021008 15500.00 20000.01 82.3 69.42 19.19 2 8.90 -0.00 215 215 10.39 2145.98 8891 8891 184.00 77.10 0 4.82 84.4 20021008 15500.00 20000.01 84.9 69.42 19.19 0 10.60 8.01 212 212 9.49 9.10 36 36 184.00 77.10 0 4.64 87.1 20021008 15500.00 20000.01 88.5 69.41 19.19 0 10.70 -2.58 178 178 9.52 8.35 21 21 184.00 77.10 0 4.41 90.8 20021008 15500.00 20000.01 91.9 69.40 19.19 0 10.87 12.09 351 351 9.87 8.26 200 200 184.00 77.10 0 4.53 94.3 20021008 15500.00 20000.01 94.6 69.40 19.19 0 10.87 6.92 189 189 9.85 12.95 61 61 184.00 77.10 0 4.05 97.0 20021008 15500.00 20000.01 97.2 69.39 19.19 0 10.86 38.24 290 197 10.12 11.13 73 130 184.00 77.10 0 3.82 99.7 20021008 15500.00 20000.01 100.8 69.39 19.19 0 11.06 34.01 224 383 10.12 12.33 30 112 184.00 77.10 0 3.56 103.3 20021008 15500.00 20000.01 103.3 69.38 19.19 0 11.21 -17.15 243 562 10.26 13.79 30 153 184.00 77.10 0 3.35 106.0 20021008 15500.00 20000.01 106.0 69.38 19.19 0 11.23 -31.30 293 710 10.05 9.92 21 112 184.00 77.10 0 3.14 108.7 20021008 15500.00 20000.01 109.9 69.37 19.18 0 11.35 -0.64 417 799 9.70 3.56 10 42 184.00 77.10 0 2.83 112.7 20021008 15500.00 20000.01 114.3 69.36 19.18 0 11.43 8.92 472 712 9.50 1.97 6 20 184.00 77.10 0 2.52 117.2 20021008 15500.00 20000.01 120.1 69.35 19.18 0 11.36 23.94 727 586 9.44 2.36 10 20 184.00 77.10 0 2.15 123.2 20021008 15500.00 20000.01 126.7 69.34 19.18 0 11.29 10.87 1196 663 9.46 3.64 24 34 184.00 77.10 0 1.81 130.0 20021008 15500.00 20000.01 134.2 69.32 19.18 0 11.25 8.87 1541 766 9.46 5.02 35 46 184.00 77.10 0 1.53 137.6 20021008 15500.00 20000.01 142.3 69.31 19.17 0 11.22 19.67 1603 846 9.50 5.95 42 59 184.00 77.10 0 1.27 145.9 20021008 15500.00 20000.01 152.1 69.29 19.17 0 11.17 14.98 1761 918 9.51 6.81 54 74 184.00 77.10 2 1.03 155.9 20021008 15500.00 20000.01 162.7 69.27 19.16 0 11.11 52.48 1998 968 9.56 10.40 81 106 184.00 77.10 6 0.80 166.8 20021008 15500.00 20000.01 174.3 69.25 19.16 0 11.07 84.68 2016 1149 9.56 12.08 88 126 184.00 77.10 14 0.58 178.7 20021008 15500.00 20000.01 187.2 69.22 19.16 0 11.02 86.95 1785 1248 9.55 13.53 85 143 184.00 77.10 24 0.36 191.9 20021008 15500.00 20000.01 200.8 69.20 19.15 0 10.99 78.32 1898 1485 9.59 17.66 104 192 184.00 77.10 39 0.15 205.8 20021008 15500.00 20000.01 215.3 69.17 19.15 0 10.90 73.68 1785 1421 9.56 20.64 113 211 184.00 77.10 48 -0.00 220.7 20021008 15500.00 20000.01 230.4 69.15 19.14 0 10.89 165.94 1735 1548 9.56 22.64 108 222 184.00 77.10 57 -0.00 236.2 20021008 15500.00 20000.01 246.7 69.12 19.14 0 10.89 100.13 1761 1638 9.57 25.21 106 230 184.00 77.10 67 -0.00 252.9 20021008 15500.00 20000.01 264.2 69.09 19.13 0 10.79 112.70 1599 1406 9.57 30.91 123 254 184.00 77.10 77 -0.00 270.8 20021008 15500.00 20000.01 282.6 69.06 19.12 0 10.76 106.98 1812 1338 9.62 37.24 162 295 184.00 77.10 86 -0.00 289.6 20021008 15500.00 20000.01 301.9 69.02 19.12 0 10.70 64.80 2035 1271 9.67 49.96 235 381 184.00 77.10 97 -0.00 309.3 20021008 15500.00 20000.01 322.5 68.99 19.11 0 10.69 98.18 1563 1516 9.67 50.97 174 408 184.00 77.10 100 -0.00 330.4 20021008 15500.00 20000.01 344.1 68.95 19.10 0 10.76 95.29 1774 1870 9.74 57.66 199 506 184.00 77.10 100 -0.00 352.5 20021008 15500.00 20000.01 366.5 68.91 19.10 0 10.84 12.49 1593 2426 9.79 51.36 160 575 184.00 77.10 100 -0.00 375.5 20021008 15500.00 20000.01 390.1 68.88 19.09 0 10.85 -17.60 2221 2038 9.82 68.22 269 593 184.00 77.10 100 -0.00 399.6 20021008 15500.00 20000.01 414.9 68.84 19.08 0 10.92 -46.63 2500 2464 9.90 71.29 313 722 184.00 77.10 100 -0.00 424.9 20021008 15500.00 20000.01 439.8 68.80 19.07 0 10.92 -31.61 3400 2684 9.98 101.14 555 1026 184.00 77.10 100 -0.00 450.4 20021008 15500.00 20000.01 466.3 68.75 19.07 0 10.90 -176.09 3185 2903 10.01 111.41 581 1224 184.00 77.10 100 -0.00 477.5 20021008 15500.00 20000.01 494.0 68.71 19.06 0 10.87 -288.35 2647 2516 10.01 114.86 523 1162 184.00 77.10 100 -0.00 505.8 20021008 15500.00 20000.01 522.5 68.67 19.05 0 10.87 -191.16 2980 3626 10.12 152.52 757 2122 184.00 77.10 100 -0.00 535.0 20021008 15500.00 20000.01 552.0 68.62 19.04 0 10.72 70.28 2844 2478 10.15 225.93 1134 2365 184.00 77.10 100 -0.00 565.1 20021008 15500.00 20000.01 582.5 68.58 19.03 0 10.89 -584.08 7049 2359 10.36 290.95 2598 2439 184.00 77.10 100 -0.00 596.2 20021008 15500.00 20000.01 614.1 68.53 19.03 0 10.58 -774.43 1036 1862 10.11 156.39 414 1725 184.00 77.10 100 -0.00 628.6 20021008 15500.00 20000.01 646.5 68.49 19.02 0 10.78 -147.10 2047 3400 10.24 209.31 829 3215 184.00 77.10 100 -0.00 661.7 20021008 15500.00 20000.01 673.9 68.45 19.01 0 10.71 -164.72 1738 2847 10.36 291.52 961 3739 184.00 77.10 100 -0.00 689.6 20021008 20000.01 20500.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.47 1719.49 8981 8981 184.00 77.10 0 5.23 78.1 20021008 20000.01 20500.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.36 1315.81 8309 8309 184.00 77.10 0 4.99 81.7 20021008 20000.01 20500.01 82.3 69.42 19.19 2 8.90 -0.00 215 215 10.38 1888.88 8620 8620 184.00 77.10 0 4.82 84.4 20021008 20000.01 20500.01 85.0 69.42 19.19 0 10.28 14.21 131 131 9.42 13.63 51 51 184.00 77.10 0 4.64 87.1 20021008 20000.01 20500.01 88.5 69.41 19.19 0 10.42 9.38 137 137 9.38 11.47 27 27 184.00 77.10 0 4.41 90.8 20021008 20000.01 20500.01 92.0 69.40 19.19 0 10.44 -17.92 71 71 9.40 13.73 26 26 184.00 77.10 0 3.33 94.3 20021008 20000.01 20500.01 94.6 69.40 19.19 0 10.54 -30.54 86 86 9.54 16.51 26 26 184.00 77.10 0 3.13 97.0 20021008 20000.01 20500.01 97.2 69.39 19.19 0 10.70 13.67 229 225 10.08 14.98 69 165 184.00 77.10 0 3.82 99.7 20021008 20000.01 20500.01 100.8 69.39 19.19 0 10.94 22.16 225 451 10.04 15.32 32 141 184.00 77.10 0 3.56 103.3 20021008 20000.01 20500.01 103.3 69.38 19.19 0 11.08 -8.72 240 664 10.22 17.25 35 209 184.00 77.10 0 3.35 106.0 20021008 20000.01 20500.01 106.0 69.38 19.19 0 11.22 -8.04 255 868 10.06 8.88 18 139 184.00 77.10 0 3.14 108.7 20021008 20000.01 20500.01 109.9 69.37 19.18 0 11.38 -1.65 341 971 9.65 2.81 6 41 184.00 77.10 0 2.83 112.7 20021008 20000.01 20500.01 114.2 69.36 19.18 0 11.40 14.57 453 848 9.42 1.85 5 21 184.00 77.10 0 2.52 117.1 20021008 20000.01 20500.01 120.1 69.35 19.18 0 11.29 13.49 773 641 9.36 2.65 11 22 184.00 77.10 0 2.15 123.2 20021008 20000.01 20500.01 126.7 69.34 19.18 0 11.21 11.79 1443 684 9.37 3.94 30 39 184.00 77.10 0 1.81 129.9 20021008 20000.01 20500.01 134.1 69.32 19.18 0 11.24 -7.98 1607 861 9.42 4.72 35 48 184.00 77.10 0 1.53 137.5 20021008 20000.01 20500.01 142.3 69.31 19.17 0 11.22 3.30 1691 955 9.45 5.73 39 58 184.00 77.10 0 1.27 145.9 20021008 20000.01 20500.01 152.1 69.29 19.17 0 11.16 -1.69 2050 990 9.46 7.43 59 76 184.00 77.10 2 1.03 155.9 20021008 20000.01 20500.01 162.6 69.27 19.16 0 11.08 34.37 2106 951 9.51 10.07 83 103 184.00 77.10 6 0.80 166.7 20021008 20000.01 20500.01 174.3 69.25 19.16 0 11.05 43.82 2268 1129 9.55 12.44 103 136 184.00 77.10 14 0.58 178.7 20021008 20000.01 20500.01 187.1 69.22 19.16 0 11.02 38.17 2087 1423 9.59 14.63 105 175 184.00 77.10 24 0.36 191.8 20021008 20000.01 20500.01 200.8 69.20 19.15 0 10.93 97.56 1924 1211 9.56 16.54 116 179 184.00 77.10 39 0.14 205.9 20021008 20000.01 20500.01 215.2 69.17 19.15 0 10.86 102.50 2129 1297 9.57 21.66 154 233 184.00 77.10 48 -0.00 220.6 20021008 20000.01 20500.01 230.5 69.15 19.14 0 10.81 71.92 1906 1455 9.56 27.01 141 257 184.00 77.10 57 -0.00 236.2 20021008 20000.01 20500.01 246.7 69.12 19.14 0 10.77 70.83 1892 1360 9.56 29.14 152 268 184.00 77.10 67 -0.00 252.8 20021008 20000.01 20500.01 264.2 69.09 19.13 0 10.77 99.02 1791 1515 9.58 33.88 148 298 184.00 77.10 77 -0.00 270.8 20021008 20000.01 20500.01 282.6 69.06 19.12 0 10.71 35.80 1780 1258 9.59 37.47 163 288 184.00 77.10 86 -0.00 289.6 20021008 20000.01 20500.01 301.9 69.02 19.12 0 10.70 117.04 1667 1425 9.61 44.11 165 344 184.00 77.10 97 -0.00 309.4 20021008 20000.01 20500.01 322.5 68.99 19.11 0 10.65 -19.56 1646 1210 9.64 47.74 190 355 184.00 77.10 100 -0.00 330.4 20021008 20000.01 20500.01 344.1 68.95 19.10 0 10.63 -74.31 1766 1497 9.73 69.67 266 566 184.00 77.10 100 -0.00 352.5 20021008 20000.01 20500.01 366.5 68.91 19.10 0 10.76 -72.04 2011 2055 9.79 71.46 273 667 184.00 77.10 100 -0.00 375.5 20021008 20000.01 20500.01 390.3 68.88 19.09 0 10.74 -131.29 3153 1713 9.87 101.00 601 856 184.00 77.10 100 -0.00 399.8 20021008 20000.01 20500.01 414.9 68.84 19.08 0 10.77 -183.80 2683 1904 9.89 102.16 498 881 184.00 77.10 100 -0.00 424.9 20021008 20000.01 20500.01 439.8 68.80 19.07 0 10.86 18.67 2683 2476 9.93 94.91 442 959 184.00 77.10 100 -0.00 450.5 20021008 20000.01 20500.01 466.3 68.75 19.07 0 10.89 52.09 2210 2718 9.95 84.30 341 971 184.00 77.10 100 -0.00 477.5 20021008 20000.01 20500.01 494.0 68.71 19.06 0 10.81 -174.13 2677 2495 10.02 132.51 609 1339 184.00 77.10 100 -0.00 505.8 20021008 20000.01 20500.01 522.5 68.67 19.05 0 10.80 -247.02 1653 2412 10.01 96.82 311 1073 184.00 77.10 100 -0.00 535.0 20021008 20000.01 20500.01 552.0 68.62 19.04 0 10.86 -5.07 3134 3088 10.13 159.17 827 1878 184.00 77.10 100 -0.00 565.1 20021008 20000.01 20500.01 582.4 68.58 19.03 0 10.93 55.87 893 3272 10.03 46.28 124 1132 184.00 77.10 100 -0.00 596.2 20021008 20000.01 20500.01 614.1 68.53 19.03 0 10.83 -55.06 1676 3166 10.14 130.05 429 1923 184.00 77.10 100 -0.00 628.6 20021008 20000.01 20500.01 646.8 68.49 19.02 0 10.74 112.06 2890 1734 10.19 208.32 1133 1758 184.00 77.10 100 -0.00 661.9 20021008 20000.01 20500.01 673.8 68.45 19.01 0 10.94 855.02 5738 4586 10.55 442.78 2693 5162 184.00 77.10 100 -0.00 689.5 20021008 20500.01 21000.01 76.2 69.43 19.20 2 8.90 -0.00 216 216 10.48 2160.02 9190 9190 184.00 77.10 0 5.23 78.1 20021008 20500.01 21000.01 79.6 69.43 19.20 2 8.90 -0.00 215 215 10.39 1645.44 8776 8776 184.00 77.10 0 4.99 81.7 20021008 20500.01 21000.01 82.3 69.42 19.19 2 8.90 -0.00 215 215 10.39 2320.21 8979 8979 184.00 77.10 0 4.82 84.4 20021008 20500.01 21000.01 85.0 69.42 19.19 0 10.49 16.04 222 222 9.53 12.50 51 51 184.00 77.10 0 4.64 87.1 20021008 20500.01 21000.01 88.5 69.41 19.19 0 10.62 6.30 174 174 9.52 10.04 25 25 184.00 77.10 0 4.41 90.8 20021008 20500.01 21000.01 92.0 69.40 19.19 0 10.83 -9.15 401 401 9.89 10.59 216 216 184.00 77.10 0 4.52 94.3 20021008 20500.01 21000.01 94.6 69.40 19.19 0 10.93 -37.45 219 219 9.85 11.14 72 72 184.00 77.10 0 4.17 97.0 20021008 20500.01 21000.01 97.2 69.39 19.19 0 11.09 -4.80 172 188 10.27 7.08 32 82 184.00 77.10 0 3.82 99.6 20021008 20500.01 21000.01 100.8 69.39 19.19 0 11.20 -6.38 217 234 10.06 6.73 20 50 184.00 77.10 0 3.56 103.3 20021008 20500.01 21000.01 103.3 69.38 19.19 0 11.28 -17.12 219 286 10.17 8.81 21 62 184.00 77.10 0 3.35 106.0 20021008 20500.01 21000.01 106.0 69.38 19.19 0 11.40 -12.92 232 370 10.03 5.48 11 41 184.00 77.10 0 3.14 108.7 20021008 20500.01 21000.01 109.9 69.37 19.18 0 11.37 -1.24 318 399 9.64 2.66 7 19 184.00 77.10 0 2.83 112.7 20021008 20500.01 21000.01 114.3 69.36 19.18 0 11.40 15.91 371 382 9.41 1.67 5 11 184.00 77.10 0 2.52 117.3 20021008 20500.01 21000.01 120.1 69.35 19.18 0 11.34 23.22 558 450 9.36 2.20 7 14 184.00 77.10 0 2.15 123.2 20021008 20500.01 21000.01 126.7 69.34 19.18 0 11.30 21.69 881 673 9.40 3.17 14 26 184.00 77.10 0 1.81 129.9 20021008 20500.01 21000.01 134.1 69.32 19.18 0 11.28 24.73 1087 804 9.44 3.99 20 37 184.00 77.10 0 1.53 137.5 20021008 20500.01 21000.01 142.4 69.31 19.17 0 11.24 28.69 1192 881 9.44 4.99 26 47 184.00 77.10 0 1.27 146.0 20021008 20500.01 21000.01 152.1 69.29 19.17 0 11.19 7.66 1333 973 9.48 6.26 34 60 184.00 77.10 2 1.03 156.0 20021008 20500.01 21000.01 162.7 69.27 19.16 0 11.11 37.67 1501 1000 9.52 8.66 51 85 184.00 77.10 6 0.80 166.9 20021008 20500.01 21000.01 174.2 69.25 19.16 0 11.07 19.96 1560 1189 9.52 10.08 60 108 184.00 77.10 14 0.58 178.6 20021008 20500.01 21000.01 187.1 69.22 19.16 0 10.99 30.95 1688 1054 9.53 12.23 83 129 184.00 77.10 24 0.36 191.8 20021008 20500.01 21000.01 200.9 69.20 19.15 0 10.97 36.38 1446 1235 9.52 13.86 71 140 184.00 77.10 39 0.14 205.9 20021008 20500.01 21000.01 215.2 69.17 19.15 0 10.95 48.56 1484 1362 9.53 15.48 76 159 184.00 77.10 48 -0.00 220.6 20021008 20500.01 21000.01 230.4 69.15 19.14 0 10.94 62.33 1245 1413 9.51 15.33 60 151 184.00 77.10 57 -0.00 236.1 20021008 20500.01 21000.01 246.6 69.12 19.14 0 10.88 20.42 1407 1337 9.52 18.90 80 172 184.00 77.10 67 -0.00 252.8 20021008 20500.01 21000.01 264.2 69.09 19.13 0 10.86 48.39 1437 1438 9.53 23.40 86 197 184.00 77.10 77 -0.00 270.8 20021008 20500.01 21000.01 282.7 69.06 19.12 0 10.80 90.06 1493 1558 9.59 31.63 110 267 184.00 77.10 86 -0.00 289.7 20021008 20500.01 21000.01 301.9 69.02 19.12 0 10.75 90.44 1286 1503 9.59 33.57 103 282 184.00 77.10 97 -0.00 309.4 20021008 20500.01 21000.01 322.5 68.99 19.11 0 10.66 99.00 1397 1285 9.62 43.77 151 335 184.00 77.10 100 -0.00 330.4 20021008 20500.01 21000.01 343.9 68.95 19.10 0 10.67 128.18 1604 1421 9.69 56.04 195 425 184.00 77.10 100 -0.00 352.3 20021008 20500.01 21000.01 366.6 68.91 19.10 0 10.66 74.76 2009 1577 9.78 80.67 315 625 184.00 77.10 100 -0.00 375.6 20021008 20500.01 21000.01 390.2 68.88 19.09 0 10.74 8.58 1546 2236 9.80 69.13 208 707 184.00 77.10 100 -0.00 399.7 20021008 20500.01 21000.01 414.9 68.84 19.08 0 10.89 -95.02 1916 2523 9.85 61.62 221 678 184.00 77.10 100 -0.00 424.9 20021008 20500.01 21000.01 439.9 68.80 19.07 0 10.83 -195.81 2789 1840 9.92 91.77 473 779 184.00 77.10 100 -0.00 450.5 20021008 20500.01 21000.01 466.2 68.75 19.07 0 10.95 -85.26 2579 2745 9.94 76.48 358 874 184.00 77.10 100 -0.00 477.4 20021008 20500.01 21000.01 494.1 68.71 19.06 0 10.83 69.83 1947 2390 9.97 96.08 347 1001 184.00 77.10 100 -0.00 505.9 20021008 20500.01 21000.01 522.4 68.67 19.05 0 10.85 -148.58 2374 2684 10.04 115.97 492 1292 184.00 77.10 100 -0.00 534.9 20021008 20500.01 21000.01 551.9 68.62 19.04 0 10.85 -78.57 2332 2822 10.08 130.53 539 1513 184.00 77.10 100 -0.00 565.0 20021008 20500.01 21000.01 582.4 68.58 19.03 0 10.95 -298.51 2682 7131 10.20 135.55 451 2891 184.00 77.10 100 -0.00 596.2 20021008 20500.01 21000.01 614.1 68.53 19.03 0 10.71 84.00 1411 3440 10.18 173.21 511 3028 184.00 77.10 100 -0.00 628.5 20021008 20500.01 21000.01 646.7 68.49 19.02 0 10.84 483.90 576 8769 9.42 21.82 15 489 184.00 77.10 100 -0.00 661.8 20021008 20500.01 21000.01 673.7 68.45 19.01 0 10.43 489.99 5023 437 10.56 440.39 5589 3308 184.00 77.10 100 -0.00 689.4 20021008 21000.01 21500.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.47 1692.61 9019 9019 184.00 77.10 0 5.23 78.1 20021008 21000.01 21500.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.37 1342.80 8469 8469 184.00 77.10 0 4.99 81.8 20021008 21000.01 21500.01 82.3 69.42 19.19 2 8.90 -0.00 215 215 10.38 2073.71 8673 8673 184.00 77.10 0 4.82 84.4 20021008 21000.01 21500.01 85.0 69.42 19.19 0 10.64 -19.56 270 270 9.44 8.29 32 32 184.00 77.10 0 4.64 87.2 20021008 21000.01 21500.01 88.5 69.41 19.19 0 10.69 15.10 143 143 9.40 6.27 15 15 184.00 77.10 0 4.41 90.7 20021008 21000.01 21500.01 91.9 69.40 19.19 0 10.83 9.45 206 206 9.58 7.82 54 54 184.00 77.10 0 4.19 94.3 20021008 21000.01 21500.01 94.6 69.40 19.19 0 10.89 -21.91 524 524 10.06 12.21 389 389 184.00 77.10 0 4.64 97.0 20021008 21000.01 21500.01 97.2 69.39 19.19 0 10.90 6.38 243 227 10.12 10.31 51 116 184.00 77.10 0 3.82 99.7 20021008 21000.01 21500.01 100.7 69.39 19.19 0 11.05 -1.05 244 425 10.04 12.05 28 108 184.00 77.10 0 3.56 103.3 20021008 21000.01 21500.01 103.3 69.38 19.19 0 11.11 13.86 224 541 10.22 14.93 30 159 184.00 77.10 0 3.35 106.0 20021008 21000.01 21500.01 106.0 69.38 19.19 0 11.18 -40.27 320 742 10.01 10.51 23 120 184.00 77.10 0 3.14 108.7 20021008 21000.01 21500.01 109.9 69.37 19.18 0 11.25 -2.47 412 783 9.68 4.28 12 51 184.00 77.10 0 2.83 112.7 20021008 21000.01 21500.01 114.2 69.36 19.18 0 11.31 14.04 455 726 9.55 2.41 8 29 184.00 77.10 0 2.52 117.1 20021008 21000.01 21500.01 120.3 69.35 19.18 0 11.19 28.03 740 560 9.47 3.21 16 29 184.00 77.10 0 2.15 123.3 20021008 21000.01 21500.01 126.7 69.34 19.18 0 11.16 6.99 1241 713 9.47 4.81 32 46 184.00 77.10 0 1.81 129.9 20021008 21000.01 21500.01 134.0 69.32 19.18 0 11.18 7.83 1448 883 9.50 5.63 37 56 184.00 77.10 0 1.53 137.4 20021008 21000.01 21500.01 142.2 69.31 19.17 0 11.19 19.80 1619 940 9.54 6.08 45 65 184.00 77.10 0 1.27 145.8 20021008 21000.01 21500.01 152.1 69.29 19.17 0 11.16 3.48 1932 974 9.57 6.92 64 83 184.00 77.10 2 1.03 155.9 20021008 21000.01 21500.01 162.7 69.27 19.16 0 11.19 43.54 1802 1303 9.64 9.04 62 108 184.00 77.10 6 0.80 166.8 20021008 21000.01 21500.01 174.2 69.25 19.16 0 11.18 46.86 1856 1421 9.66 9.76 68 124 184.00 77.10 14 0.58 178.6 20021008 21000.01 21500.01 187.0 69.22 19.16 0 11.13 -14.83 1937 1358 9.66 11.38 85 141 184.00 77.10 24 0.36 191.7 20021008 21000.01 21500.01 200.8 69.20 19.15 0 11.12 20.56 2082 1529 9.70 14.82 99 170 184.00 77.10 39 0.14 205.8 20021008 21000.01 21500.01 215.2 69.17 19.15 0 11.10 26.27 1793 1699 9.66 16.28 80 170 184.00 77.10 48 -0.00 220.6 20021008 21000.01 21500.01 230.5 69.15 19.14 0 11.08 96.73 1799 1637 9.66 17.35 84 173 184.00 77.10 57 -0.00 236.2 20021008 21000.01 21500.01 246.7 69.12 19.14 0 11.01 85.56 1774 1554 9.63 20.51 90 183 184.00 77.10 67 -0.00 252.9 20021008 21000.01 21500.01 264.3 69.09 19.13 0 11.03 10.71 1492 1742 9.63 19.32 70 183 184.00 77.10 77 -0.00 270.9 20021008 21000.01 21500.01 282.7 69.06 19.12 0 10.93 91.95 1855 1544 9.65 28.89 118 235 184.00 77.10 86 -0.00 289.7 20021008 21000.01 21500.01 302.1 69.02 19.12 0 10.92 45.14 1473 1661 9.64 26.86 85 227 184.00 77.10 97 -0.00 309.6 20021008 21000.01 21500.01 322.5 68.99 19.11 0 10.84 15.90 1794 1612 9.69 41.14 148 324 184.00 77.10 100 -0.00 330.5 20021008 21000.01 21500.01 344.3 68.95 19.10 0 10.71 -29.63 2291 1389 9.75 66.26 314 503 184.00 77.10 100 -0.00 352.7 20021008 21000.01 21500.01 366.6 68.91 19.10 0 10.79 71.98 1739 2090 9.78 60.12 198 565 184.00 77.10 100 -0.00 375.6 20021008 21000.01 21500.01 390.2 68.88 19.09 0 10.85 -127.84 1801 2147 9.80 57.06 189 534 184.00 77.10 100 -0.00 399.7 20021008 21000.01 21500.01 414.9 68.84 19.08 0 10.86 -123.73 2604 2944 9.92 90.77 423 1106 184.00 77.10 100 -0.00 425.0 20021008 21000.01 21500.01 439.9 68.80 19.07 0 10.83 210.86 2089 2628 9.92 89.29 342 1005 184.00 77.10 100 -0.00 450.5 20021008 21000.01 21500.01 466.2 68.75 19.07 0 10.78 60.07 2129 2968 9.98 118.60 465 1509 184.00 77.10 100 -0.00 477.4 20021008 21000.01 21500.01 494.1 68.71 19.06 0 10.87 -172.46 3352 2990 10.06 139.58 749 1554 184.00 77.10 100 -0.00 505.9 20021008 21000.01 21500.01 522.6 68.67 19.05 0 10.80 -60.37 2711 3408 10.11 164.37 778 2256 184.00 77.10 100 -0.00 535.1 20021008 21000.01 21500.01 551.9 68.62 19.04 0 10.93 113.76 3273 3881 10.15 140.85 736 2010 184.00 77.10 100 -0.00 565.0 20021008 21000.01 21500.01 582.4 68.58 19.03 0 10.96 393.41 6379 3525 10.35 251.74 1885 2554 184.00 77.10 100 -0.00 596.2 20021008 21000.01 21500.01 614.1 68.53 19.03 0 10.87 -419.89 1032 4636 10.12 76.53 224 2630 184.00 77.10 100 -0.00 628.5 20021008 21000.01 21500.01 646.8 68.49 19.02 0 10.70 -264.23 2609 3162 10.26 308.72 1394 3936 184.00 77.10 100 -0.00 661.9 20021008 21000.01 21500.01 673.8 68.45 19.01 0 10.79 -236.02 3311 7000 10.53 461.57 1798 8855 184.00 77.10 100 -0.00 689.5 20021008 21500.01 22000.01 76.2 69.43 19.20 2 8.90 -0.00 216 216 10.46 1509.77 8824 8824 184.00 77.10 0 5.23 78.1 20021008 21500.01 22000.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.35 1083.32 8047 8047 184.00 77.10 0 4.99 81.7 20021008 21500.01 22000.01 82.3 69.42 19.19 2 8.90 -0.00 215 215 10.36 1600.51 8305 8305 184.00 77.10 0 4.82 84.4 20021008 21500.01 22000.01 85.0 69.42 19.19 0 10.52 17.05 244 244 9.40 8.34 36 36 184.00 77.10 0 4.64 87.1 20021008 21500.01 22000.01 88.5 69.41 19.19 0 10.54 -2.18 158 158 9.40 7.95 21 21 184.00 77.10 0 4.41 90.7 20021008 21500.01 22000.01 91.9 69.40 19.19 0 10.69 -12.84 216 216 9.70 8.49 80 80 184.00 77.10 0 4.22 94.3 20021008 21500.01 22000.01 94.6 69.40 19.19 0 10.77 -16.24 186 186 9.83 11.67 60 60 184.00 77.10 0 4.00 97.0 20021008 21500.01 22000.01 97.2 69.39 19.19 0 10.91 13.96 180 234 10.12 8.79 38 111 184.00 77.10 0 3.82 99.7 20021008 21500.01 22000.01 100.7 69.39 19.19 0 10.94 -10.97 193 289 9.95 9.72 26 83 184.00 77.10 0 3.56 103.3 20021008 21500.01 22000.01 103.3 69.38 19.19 0 10.91 -6.39 311 359 10.04 17.00 52 138 184.00 77.10 0 3.35 106.0 20021008 21500.01 22000.01 106.0 69.38 19.19 0 11.01 -25.14 289 483 9.88 10.66 25 93 184.00 77.10 0 3.14 108.7 20021008 21500.01 22000.01 109.9 69.37 19.18 0 11.03 -4.25 342 532 9.59 4.83 13 47 184.00 77.10 0 2.83 112.7 20021008 21500.01 22000.01 114.3 69.36 19.18 0 11.08 8.43 391 478 9.41 2.71 9 25 184.00 77.10 0 2.52 117.2 20021008 21500.01 22000.01 120.2 69.35 19.18 0 11.03 30.30 603 470 9.35 3.36 14 27 184.00 77.10 0 2.15 123.3 20021008 21500.01 22000.01 126.8 69.34 19.18 0 11.03 17.39 1044 604 9.36 4.66 27 41 184.00 77.10 0 1.81 130.0 20021008 21500.01 22000.01 134.1 69.32 19.18 0 11.04 35.07 1262 753 9.37 5.35 34 52 184.00 77.10 0 1.53 137.5 20021008 21500.01 22000.01 142.3 69.31 19.17 0 11.01 40.78 1348 842 9.36 6.26 40 62 184.00 77.10 0 1.27 145.9 20021008 21500.01 22000.01 152.1 69.29 19.17 0 11.01 20.12 1397 986 9.40 7.13 43 74 184.00 77.10 2 1.03 155.9 20021008 21500.01 22000.01 162.5 69.27 19.16 0 10.96 39.58 1758 1004 9.47 9.96 73 108 184.00 77.10 6 0.80 166.6 20021008 21500.01 22000.01 174.1 69.25 19.16 0 10.98 73.81 1681 1238 9.48 10.89 70 124 184.00 77.10 14 0.58 178.5 20021008 21500.01 22000.01 187.0 69.22 19.16 0 10.99 42.03 1826 1372 9.50 12.21 82 145 184.00 77.10 24 0.36 191.7 20021008 21500.01 22000.01 200.8 69.20 19.15 0 10.97 -0.28 1569 1446 9.51 13.88 74 156 184.00 77.10 39 0.14 205.8 20021008 21500.01 22000.01 215.1 69.17 19.15 0 10.88 45.76 1572 1320 9.50 17.47 90 173 184.00 77.10 48 -0.00 220.4 20021008 21500.01 22000.01 230.4 69.15 19.14 0 10.92 20.11 1478 1602 9.54 18.04 78 190 184.00 77.10 57 -0.00 236.1 20021008 21500.01 22000.01 246.6 69.12 19.14 0 10.88 50.94 1561 1549 9.54 22.39 92 209 184.00 77.10 67 -0.00 252.8 20021008 21500.01 22000.01 264.1 69.09 19.13 0 10.85 96.73 1341 1591 9.54 23.00 80 213 184.00 77.10 77 -0.00 270.7 20021008 21500.01 22000.01 282.7 69.06 19.12 0 10.79 78.90 1230 1476 9.57 27.24 85 234 184.00 77.10 86 -0.00 289.7 20021008 21500.01 22000.01 301.9 69.02 19.12 0 10.77 14.87 1466 1461 9.59 34.83 118 277 184.00 77.10 97 -0.00 309.4 20021008 21500.01 22000.01 322.5 68.99 19.11 0 10.68 42.08 1397 1525 9.66 48.65 153 396 184.00 77.10 100 -0.00 330.4 20021008 21500.01 22000.01 344.1 68.95 19.10 0 10.74 150.64 1511 1670 9.70 49.71 158 415 184.00 77.10 100 -0.00 352.5 20021008 21500.01 22000.01 366.5 68.91 19.10 0 10.80 0.54 1855 2145 9.79 61.91 212 585 184.00 77.10 100 -0.00 375.5 20021008 21500.01 22000.01 390.2 68.88 19.09 0 10.85 -77.86 2148 2354 9.82 66.88 265 683 184.00 77.10 100 -0.00 399.7 20021008 21500.01 22000.01 414.8 68.84 19.08 0 10.84 5.50 1941 2622 9.88 74.98 273 861 184.00 77.10 100 -0.00 424.9 20021008 21500.01 22000.01 439.8 68.80 19.07 0 10.90 -55.18 2249 2821 9.92 76.49 315 911 184.00 77.10 100 -0.00 450.4 20021008 21500.01 22000.01 466.3 68.75 19.07 0 10.93 42.41 1545 3417 9.94 61.16 192 1028 184.00 77.10 100 -0.00 477.6 20021008 21500.01 22000.01 494.0 68.71 19.06 0 10.88 -6.19 2230 2831 10.00 97.71 401 1178 184.00 77.10 100 -0.00 505.9 20021008 21500.01 22000.01 522.5 68.67 19.05 0 10.83 -81.41 1753 3449 10.06 108.82 386 1800 184.00 77.10 100 -0.00 535.0 20021008 21500.01 22000.01 551.9 68.62 19.04 0 10.61 -52.32 2151 2390 10.12 231.38 785 2075 184.00 77.10 100 -0.00 565.0 20021008 21500.01 22000.01 582.4 68.58 19.03 0 10.77 -365.34 792 3405 10.04 68.91 180 1958 184.00 77.10 100 -0.00 596.1 20021008 21500.01 22000.01 614.0 68.53 19.03 0 10.91 -472.15 1135 5138 10.12 74.34 234 2788 184.00 77.10 100 -0.00 628.5 20021008 21500.01 22000.01 646.7 68.49 19.02 0 10.18 94.01 1062 1353 9.71 230.11 299 772 184.00 77.10 100 -0.00 661.9 20021008 21500.01 22000.01 673.8 68.45 19.01 0 10.93 -86.96 3016 3819 10.36 233.50 1133 3300 184.00 77.10 100 -0.00 689.5 20021008 22000.01 22500.01 76.3 69.43 19.20 2 8.90 -0.00 216 216 10.48 2396.35 9274 9274 184.00 77.10 0 5.23 78.3 20021008 22000.01 22500.01 79.6 69.43 19.20 2 8.90 -0.00 215 215 10.39 1944.72 8955 8955 184.00 77.10 0 4.99 81.7 20021008 22000.01 22500.01 82.3 69.42 19.19 2 8.90 -0.00 215 215 10.40 2745.79 9074 9074 184.00 77.10 0 4.82 84.4 20021008 22000.01 22500.01 85.0 69.42 19.19 0 10.74 9.64 171 171 9.54 7.20 27 27 184.00 77.10 0 4.64 87.2 20021008 22000.01 22500.01 88.4 69.41 19.19 0 10.86 -0.19 206 206 9.56 6.87 17 17 184.00 77.10 0 4.41 90.6 20021008 22000.01 22500.01 92.0 69.40 19.19 0 10.94 -25.48 146 146 9.62 7.79 32 32 184.00 77.10 0 4.01 94.4 20021008 22000.01 22500.01 94.6 69.40 19.19 0 11.07 -2.73 235 235 9.90 8.98 62 62 184.00 77.10 0 4.18 97.0 20021008 22000.01 22500.01 97.3 69.39 19.19 0 11.16 4.62 157 198 10.36 6.55 29 86 184.00 77.10 0 3.82 99.8 20021008 22000.01 22500.01 100.8 69.39 19.19 0 11.28 -16.13 164 255 10.19 6.52 16 55 184.00 77.10 0 3.56 103.4 20021008 22000.01 22500.01 103.3 69.38 19.19 0 11.26 -26.26 178 245 10.22 7.96 19 59 184.00 77.10 0 3.35 106.0 20021008 22000.01 22500.01 106.0 69.38 19.19 0 11.23 -19.97 252 306 10.07 7.98 21 59 184.00 77.10 0 3.14 108.7 20021008 22000.01 22500.01 109.9 69.37 19.18 0 11.28 3.83 302 369 9.68 3.71 8 24 184.00 77.10 0 2.83 112.7 20021008 22000.01 22500.01 114.4 69.36 19.18 0 11.30 6.16 351 359 9.47 2.22 6 15 184.00 77.10 0 2.52 117.3 20021008 22000.01 22500.01 120.2 69.35 19.18 0 11.25 21.41 518 430 9.43 2.86 9 19 184.00 77.10 0 2.15 123.2 20021008 22000.01 22500.01 126.7 69.34 19.18 0 11.22 23.66 794 623 9.48 4.41 18 33 184.00 77.10 0 1.81 130.0 20021008 22000.01 22500.01 134.1 69.32 19.18 0 11.21 28.72 1039 771 9.48 5.38 24 44 184.00 77.10 0 1.53 137.5 20021008 22000.01 22500.01 142.3 69.31 19.17 0 11.17 35.77 1236 845 9.53 6.72 38 65 184.00 77.10 0 1.27 145.9 20021008 22000.01 22500.01 152.1 69.29 19.17 0 11.16 7.92 1130 945 9.50 6.37 31 63 184.00 77.10 2 1.03 155.9 20021008 22000.01 22500.01 162.7 69.27 19.16 0 11.14 13.73 1330 1009 9.52 7.25 41 76 184.00 77.10 6 0.80 166.8 20021008 22000.01 22500.01 174.3 69.25 19.16 0 11.18 44.03 1334 1209 9.53 7.48 39 81 184.00 77.10 14 0.58 178.6 20021008 22000.01 22500.01 187.1 69.22 19.16 0 11.16 86.85 1294 1360 9.56 8.46 40 95 184.00 77.10 24 0.36 191.8 20021008 22000.01 22500.01 200.7 69.20 19.15 0 11.13 61.29 1259 1324 9.56 9.74 43 102 184.00 77.10 39 0.14 205.8 20021008 22000.01 22500.01 215.1 69.17 19.15 0 11.11 86.59 1333 1504 9.58 11.57 50 123 184.00 77.10 48 -0.00 220.5 20021008 22000.01 22500.01 230.3 69.15 19.14 0 11.06 115.31 1362 1529 9.58 14.10 58 145 184.00 77.10 57 -0.00 236.1 20021008 22000.01 22500.01 246.7 69.12 19.14 0 11.06 90.94 1241 1707 9.59 14.16 49 149 184.00 77.10 67 -0.00 252.9 20021008 22000.01 22500.01 264.3 69.09 19.13 0 11.00 93.92 1178 1603 9.57 15.77 51 154 184.00 77.10 77 -0.00 270.8 20021008 22000.01 22500.01 282.7 69.06 19.12 0 10.96 102.38 1376 1764 9.62 22.35 69 203 184.00 77.10 86 -0.00 289.7 20021008 22000.01 22500.01 302.0 69.02 19.12 0 10.83 97.61 1245 1582 9.61 27.63 84 247 184.00 77.10 97 -0.00 309.5 20021008 22000.01 22500.01 322.6 68.99 19.11 0 10.82 36.14 1642 1697 9.68 40.62 138 339 184.00 77.10 100 -0.00 330.6 20021008 22000.01 22500.01 344.1 68.95 19.10 0 10.82 109.53 2110 1777 9.73 54.27 214 442 184.00 77.10 100 -0.00 352.6 20021008 22000.01 22500.01 366.7 68.91 19.10 0 10.88 40.05 1698 1971 9.76 43.55 147 402 184.00 77.10 100 -0.00 375.7 20021008 22000.01 22500.01 390.2 68.88 19.09 0 10.91 5.95 1788 2310 9.79 48.05 161 489 184.00 77.10 100 -0.00 399.7 20021008 22000.01 22500.01 414.9 68.84 19.08 0 10.88 -44.07 1633 2582 9.87 56.25 178 666 184.00 77.10 100 -0.00 425.0 20021008 22000.01 22500.01 439.9 68.80 19.07 0 10.80 7.94 1737 2687 9.91 83.37 274 999 184.00 77.10 100 -0.00 450.5 20021008 22000.01 22500.01 466.2 68.75 19.07 0 10.85 40.42 2050 2908 9.95 90.83 348 1152 184.00 77.10 100 -0.00 477.4 20021008 22000.01 22500.01 494.1 68.71 19.06 0 10.81 160.85 2772 2473 10.01 128.21 625 1315 184.00 77.10 100 -0.00 506.0 20021008 22000.01 22500.01 522.6 68.67 19.05 0 10.71 28.73 1425 2367 10.02 112.67 338 1325 184.00 77.10 100 -0.00 535.0 20021008 22000.01 22500.01 551.9 68.62 19.04 0 10.73 -168.49 4157 2419 10.19 264.88 1714 2533 184.00 77.10 100 -0.00 565.0 20021008 22000.01 22500.01 582.3 68.58 19.03 0 10.82 -151.42 3660 2870 10.18 210.13 1217 2249 184.00 77.10 100 -0.00 596.0 20021008 22000.01 22500.01 614.1 68.53 19.03 0 10.74 -325.76 2817 4431 10.28 302.64 1442 5313 184.00 77.10 100 -0.00 628.6 20021008 22000.01 22500.01 646.8 68.49 19.02 0 10.74 428.17 679 2212 10.06 69.88 158 1232 184.00 77.10 100 -0.00 661.9 20021008 22000.01 22500.01 673.8 68.45 19.01 0 10.59 -428.21 6160 750 10.52 436.67 5027 3124 184.00 77.10 100 -0.00 689.6 20021008 22500.01 23000.01 76.2 69.43 19.20 2 8.90 -0.00 216 216 10.47 1823.65 9089 9089 184.00 77.10 0 5.23 78.1 20021008 22500.01 23000.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.37 1430.29 8504 8504 184.00 77.10 0 4.99 81.7 20021008 22500.01 23000.01 82.3 69.42 19.19 2 8.90 -0.00 215 215 10.38 2090.61 8727 8727 184.00 77.10 0 4.82 84.4 20021008 22500.01 23000.01 85.0 69.42 19.19 0 10.48 -0.00 118 118 9.50 9.61 29 29 184.00 77.10 0 4.64 87.1 20021008 22500.01 23000.01 88.5 69.41 19.19 0 10.68 -6.58 169 169 9.45 7.35 19 19 184.00 77.10 0 4.41 90.8 20021008 22500.01 23000.01 91.9 69.40 19.19 0 10.76 -15.29 162 162 9.61 8.67 47 47 184.00 77.10 0 4.08 94.2 20021008 22500.01 23000.01 94.6 69.40 19.19 0 10.89 6.96 267 267 9.89 13.02 85 85 184.00 77.10 0 4.18 97.0 20021008 22500.01 23000.01 97.2 69.39 19.19 0 10.92 12.10 199 181 10.19 8.30 48 107 184.00 77.10 0 3.82 99.7 20021008 22500.01 23000.01 100.7 69.39 19.19 0 11.02 1.67 244 239 10.01 9.28 32 73 184.00 77.10 0 3.56 103.3 20021008 22500.01 23000.01 103.3 69.38 19.19 0 11.10 -22.98 237 283 10.14 12.01 31 85 184.00 77.10 0 3.35 106.0 20021008 22500.01 23000.01 106.0 69.38 19.19 0 11.13 -15.82 268 353 9.96 8.87 22 65 184.00 77.10 0 3.14 108.7 20021008 22500.01 23000.01 109.9 69.37 19.18 0 11.13 4.78 386 405 9.67 4.68 16 38 184.00 77.10 0 2.83 112.7 20021008 22500.01 23000.01 114.3 69.36 19.18 0 11.16 5.24 407 388 9.46 2.80 10 22 184.00 77.10 0 2.52 117.2 20021008 22500.01 23000.01 120.1 69.35 19.18 0 11.15 21.52 518 448 9.44 3.05 12 24 184.00 77.10 0 2.15 123.2 20021008 22500.01 23000.01 126.7 69.34 19.18 0 11.13 23.90 807 566 9.48 4.33 21 37 184.00 77.10 0 1.81 129.9 20021008 22500.01 23000.01 134.0 69.32 19.18 0 11.21 43.42 923 814 9.54 4.54 23 48 184.00 77.10 0 1.53 137.4 20021008 22500.01 23000.01 142.4 69.31 19.17 0 11.25 -1.99 1171 867 9.60 5.05 31 56 184.00 77.10 0 1.27 146.0 20021008 22500.01 23000.01 152.0 69.29 19.17 0 11.30 16.67 1229 1057 9.64 5.00 29 60 184.00 77.10 2 1.03 155.9 20021008 22500.01 23000.01 162.7 69.27 19.16 0 11.31 50.85 1362 1251 9.69 6.04 35 76 184.00 77.10 6 0.80 166.8 20021008 22500.01 23000.01 174.2 69.25 19.16 0 11.33 46.08 1475 1396 9.71 6.53 39 86 184.00 77.10 14 0.58 178.6 20021008 22500.01 23000.01 187.1 69.22 19.16 0 11.28 83.07 1525 1425 9.72 8.67 50 108 184.00 77.10 24 0.36 191.8 20021008 22500.01 23000.01 200.9 69.20 19.15 0 11.25 67.07 1493 1576 9.73 10.17 57 133 184.00 77.10 39 0.14 205.9 20021008 22500.01 23000.01 215.1 69.17 19.15 0 11.21 107.33 1367 1620 9.69 11.49 51 133 184.00 77.10 48 -0.00 220.5 20021008 22500.01 23000.01 230.7 69.15 19.14 0 11.16 114.76 1387 1778 9.68 13.80 55 155 184.00 77.10 57 -0.00 236.4 20021008 22500.01 23000.01 247.0 69.12 19.14 0 11.10 68.46 1329 1733 9.67 15.57 58 167 184.00 77.10 67 -0.00 253.1 20021008 22500.01 23000.01 264.4 69.09 19.13 0 11.04 80.09 1462 1736 9.64 18.98 66 177 184.00 77.10 77 -0.00 270.9 20021008 22500.01 23000.01 282.8 69.05 19.12 0 10.98 66.09 1363 1868 9.65 21.79 69 216 184.00 77.10 86 -0.00 289.8 20021008 22500.01 23000.01 302.0 69.02 19.12 0 10.92 79.16 1426 1700 9.64 26.25 83 231 184.00 77.10 97 -0.00 309.5 20021008 22500.01 23000.01 322.6 68.99 19.11 0 10.85 81.57 1514 1776 9.68 35.74 114 316 184.00 77.10 100 -0.00 330.5 20021008 22500.01 23000.01 344.1 68.95 19.10 0 10.89 122.27 1487 2168 9.72 36.50 109 374 184.00 77.10 100 -0.00 352.5 20021008 22500.01 23000.01 366.6 68.91 19.10 0 10.82 -24.55 1922 2140 9.78 59.50 217 570 184.00 77.10 100 -0.00 375.5 20021008 22500.01 23000.01 390.4 68.87 19.09 0 10.90 105.19 1969 2522 9.81 54.16 197 591 184.00 77.10 100 -0.00 399.9 20021008 22500.01 23000.01 414.9 68.84 19.08 0 10.67 -53.85 2539 1796 9.91 124.70 594 1066 184.00 77.10 100 -0.00 424.9 20021008 22500.01 23000.01 439.8 68.80 19.07 0 10.74 147.09 2432 2470 9.95 124.93 535 1286 184.00 77.10 100 -0.00 450.5 20021008 22500.01 23000.01 466.2 68.75 19.07 0 10.77 8.29 1653 2551 9.94 91.10 289 1058 184.00 77.10 100 -0.00 477.4 20021008 22500.01 23000.01 494.1 68.71 19.06 0 10.75 -414.47 1272 2621 9.96 83.22 233 1142 184.00 77.10 100 -0.00 505.9 20021008 22500.01 23000.01 522.6 68.67 19.05 0 10.55 -125.52 2059 1762 10.08 204.59 854 1842 184.00 77.10 100 -0.00 535.0 20021008 22500.01 23000.01 552.0 68.62 19.04 0 10.83 625.06 1445 4917 10.10 112.54 386 3287 184.00 77.10 100 -0.00 565.1 20021008 22500.01 23000.01 582.4 68.58 19.03 0 10.66 15.25 2673 4314 10.24 333.37 1249 4593 184.00 77.10 100 -0.00 596.2 20021008 22500.01 23000.01 614.1 68.53 19.03 0 10.78 476.91 794 2783 10.04 67.37 168 1443 184.00 77.10 100 -0.00 628.6 20021008 22500.01 23000.01 646.7 68.49 19.02 0 10.60 747.93 1005 2349 10.15 165.06 420 2301 184.00 77.10 100 -0.00 661.8 20021008 22500.01 23000.01 673.9 68.45 19.01 0 10.76 145.56 546 6024 9.79 56.33 44 1045 184.00 77.10 100 -0.00 689.6 20021008 23000.01 23500.00 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.46 1577.25 8900 8900 184.00 77.10 0 5.23 78.0 20021008 23000.01 23500.00 79.8 69.43 19.20 2 8.90 -0.00 215 215 10.35 1202.29 8189 8189 184.00 77.10 0 4.99 81.8 20021008 23000.01 23500.00 82.3 69.42 19.19 2 8.90 -0.00 215 215 10.37 1798.05 8531 8531 184.00 77.10 0 4.82 84.4 20021008 23000.01 23500.00 85.0 69.42 19.19 0 10.32 29.15 85 85 9.36 9.62 54 54 184.00 77.10 0 4.64 87.2 20021008 23000.01 23500.00 88.5 69.41 19.19 0 10.52 10.07 145 145 9.38 8.47 22 22 184.00 77.10 0 4.41 90.7 20021008 23000.01 23500.00 91.9 69.40 19.19 0 10.51 -5.33 59 59 9.40 10.03 17 17 184.00 77.10 0 2.24 94.3 20021008 23000.01 23500.00 94.6 69.40 19.19 0 10.78 -6.54 214 214 9.83 12.64 79 79 184.00 77.10 0 4.13 97.0 20021008 23000.01 23500.00 97.2 69.39 19.19 0 10.69 7.45 301 122 10.03 9.75 90 118 184.00 77.10 0 3.82 99.7 20021008 23000.01 23500.00 100.7 69.39 19.19 0 10.90 3.96 276 259 9.92 11.05 39 86 184.00 77.10 0 3.56 103.3 20021008 23000.01 23500.00 103.3 69.38 19.19 0 11.09 -16.30 232 420 10.10 12.86 28 110 184.00 77.10 0 3.35 106.0 20021008 23000.01 23500.00 106.0 69.38 19.19 0 11.10 18.04 292 476 9.92 9.71 22 79 184.00 77.10 0 3.14 108.7 20021008 23000.01 23500.00 109.9 69.37 19.18 0 11.18 -10.17 353 521 9.59 3.80 10 34 184.00 77.10 0 2.83 112.7 20021008 23000.01 23500.00 114.2 69.36 19.18 0 11.23 -7.18 402 480 9.41 2.14 6 18 184.00 77.10 0 2.52 117.1 20021008 23000.01 23500.00 120.2 69.35 19.18 0 11.21 17.37 554 439 9.35 2.20 9 17 184.00 77.10 0 2.15 123.2 20021008 23000.01 23500.00 126.8 69.34 19.18 0 11.17 19.61 870 589 9.32 3.38 16 27 184.00 77.10 0 1.81 130.0 20021008 23000.01 23500.00 134.1 69.32 19.18 0 11.17 0.75 1160 804 9.37 4.46 24 40 184.00 77.10 0 1.53 137.5 20021008 23000.01 23500.00 142.3 69.31 19.17 0 11.15 9.85 1354 961 9.41 5.57 32 56 184.00 77.10 0 1.27 145.9 20021008 23000.01 23500.00 152.1 69.29 19.17 0 11.10 23.90 1554 982 9.41 6.71 44 70 184.00 77.10 2 1.03 156.0 20021008 23000.01 23500.00 162.7 69.27 19.16 0 11.08 38.33 1403 1061 9.46 8.42 44 81 184.00 77.10 6 0.80 166.8 20021008 23000.01 23500.00 174.1 69.25 19.16 0 11.11 46.30 1472 1296 9.50 8.66 47 96 184.00 77.10 14 0.58 178.5 20021008 23000.01 23500.00 187.1 69.22 19.16 0 11.09 61.02 1662 1393 9.53 10.68 63 121 184.00 77.10 24 0.36 191.8 20021008 23000.01 23500.00 200.7 69.20 19.15 0 11.07 52.25 1507 1363 9.53 11.14 59 120 184.00 77.10 39 0.14 205.8 20021008 23000.01 23500.00 215.2 69.17 19.15 0 11.02 77.13 1619 1437 9.54 14.29 71 143 184.00 77.10 48 -0.00 220.6 20021008 23000.01 23500.00 230.4 69.15 19.14 0 11.00 55.43 1401 1497 9.53 14.82 63 149 184.00 77.10 57 -0.00 236.1 20021008 23000.01 23500.00 246.6 69.12 19.14 0 10.96 81.90 1522 1532 9.57 18.37 77 175 184.00 77.10 67 -0.00 252.8 20021008 23000.01 23500.00 264.2 69.09 19.13 0 10.92 67.72 1345 1541 9.55 20.45 70 181 184.00 77.10 77 -0.00 270.8 20021008 23000.01 23500.00 282.6 69.06 19.12 0 10.86 46.41 1399 1589 9.61 26.63 92 240 184.00 77.10 86 -0.00 289.6 20021008 23000.01 23500.00 301.9 69.02 19.12 0 10.88 12.82 1735 1745 9.64 33.29 117 280 184.00 77.10 97 -0.00 309.4 20021008 23000.01 23500.00 322.5 68.99 19.11 0 10.92 7.73 1708 1825 9.68 33.17 109 276 184.00 77.10 100 -0.00 330.4 20021008 23000.01 23500.00 344.0 68.95 19.10 0 10.95 12.79 1803 2105 9.74 37.47 123 342 184.00 77.10 100 -0.00 352.5 20021008 23000.01 23500.00 366.5 68.91 19.10 0 11.00 -102.52 2378 2363 9.79 45.10 196 453 184.00 77.10 100 -0.00 375.5 20021008 23000.01 23500.00 390.3 68.88 19.09 0 10.97 -5.33 2202 2481 9.83 50.57 204 533 184.00 77.10 100 -0.00 399.8 20021008 23000.01 23500.00 414.9 68.84 19.08 0 10.89 86.90 2254 2122 9.86 66.75 272 610 184.00 77.10 100 -0.00 424.9 20021008 23000.01 23500.00 439.9 68.80 19.07 0 10.91 43.99 2053 3028 9.93 71.79 281 962 184.00 77.10 100 -0.00 450.5 20021008 23000.01 23500.00 466.3 68.75 19.07 0 10.81 -233.99 2644 2373 9.97 116.91 544 1157 184.00 77.10 100 -0.00 477.6 20021008 23000.01 23500.00 494.0 68.71 19.06 0 10.87 41.38 2333 3051 10.01 104.93 438 1326 184.00 77.10 100 -0.00 505.9 20021008 23000.01 23500.00 522.6 68.67 19.05 0 10.82 -200.16 3223 2517 10.08 154.64 839 1565 184.00 77.10 100 -0.00 535.1 20021008 23000.01 23500.00 551.9 68.62 19.04 0 10.88 80.07 1867 3029 10.05 99.67 360 1364 184.00 77.10 100 -0.00 565.0 20021008 23000.01 23500.00 582.7 68.58 19.03 0 10.74 329.81 2496 2568 10.14 202.49 887 2158 184.00 77.10 100 -0.00 596.4 20021008 23000.01 23500.00 614.1 68.53 19.03 0 10.89 320.73 3320 3226 10.20 181.00 939 2110 184.00 77.10 100 -0.00 628.5 20021008 23000.01 23500.00 646.7 68.49 19.02 0 10.80 -38.07 706 5224 10.10 68.61 202 4049 184.00 77.10 100 -0.00 661.9 20021008 23000.01 23500.00 673.9 68.45 19.01 0 10.81 26.65 490 6827 9.79 46.81 32 1045 184.00 77.10 100 -0.00 689.6 20021008 23500.00 24000.00 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.45 1334.36 8612 8612 184.00 77.10 0 5.23 78.0 20021008 23500.00 24000.00 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.32 944.94 7551 7551 184.00 77.10 0 4.99 81.7 20021008 23500.00 24000.00 82.3 69.42 19.19 2 8.90 -0.00 215 215 10.34 1392.08 8045 8045 184.00 77.10 0 4.82 84.4 20021008 23500.00 24000.00 85.0 69.42 19.19 0 10.17 -15.90 193 193 9.33 15.21 62 62 184.00 77.10 0 4.64 87.2 20021008 23500.00 24000.00 88.6 69.41 19.19 0 10.30 -2.35 191 191 9.31 14.21 36 36 184.00 77.10 0 4.41 90.8 20021008 23500.00 24000.00 91.9 69.40 19.19 0 10.40 -7.44 103 103 9.36 13.00 32 32 184.00 77.10 0 3.67 94.3 20021008 23500.00 24000.00 94.6 69.40 19.19 0 10.40 6.41 145 145 9.54 20.03 61 61 184.00 77.10 0 4.02 97.0 20021008 23500.00 24000.00 97.2 69.39 19.19 0 10.18 -5.33 423 54 9.05 19.70 34 10 184.00 77.10 0 3.82 99.7 20021008 23500.00 24000.00 100.8 69.39 19.19 0 10.52 -12.41 371 282 9.83 24.58 101 192 184.00 77.10 0 3.56 103.3 20021008 23500.00 24000.00 103.3 69.38 19.19 0 10.53 -57.11 376 258 9.93 33.39 132 227 184.00 77.10 0 3.35 106.0 20021008 23500.00 24000.00 106.0 69.38 19.19 0 10.66 48.27 376 468 9.82 26.88 65 188 184.00 77.10 0 3.14 108.7 20021008 23500.00 24000.00 109.9 69.37 19.18 0 10.58 -44.72 619 408 9.50 14.08 67 111 184.00 77.10 0 2.83 112.7 20021008 23500.00 24000.00 114.2 69.36 19.18 0 10.79 -8.92 532 458 9.38 5.43 24 49 184.00 77.10 0 2.52 117.1 20021008 23500.00 24000.00 120.0 69.35 19.18 0 10.92 23.65 550 455 9.42 3.99 19 38 184.00 77.10 0 2.15 123.1 20021008 23500.00 24000.00 126.7 69.34 19.18 0 11.01 13.36 811 629 9.54 4.20 28 52 184.00 77.10 0 1.81 130.0 20021008 23500.00 24000.00 134.0 69.32 19.18 0 11.06 13.50 1108 787 9.56 5.15 38 66 184.00 77.10 0 1.53 137.4 20021008 23500.00 24000.00 142.3 69.31 19.17 0 11.10 30.25 1306 921 9.58 5.96 45 77 184.00 77.10 0 1.27 145.9 20021008 23500.00 24000.00 151.9 69.29 19.17 0 11.10 19.94 1549 922 9.57 6.76 57 84 184.00 77.10 2 1.03 155.8 20021008 23500.00 24000.00 162.6 69.27 19.16 0 11.15 51.19 1592 1147 9.61 7.76 56 96 184.00 77.10 6 0.80 166.7 20021008 23500.00 24000.00 174.0 69.25 19.16 0 11.16 21.11 1856 1271 9.64 8.83 68 112 184.00 77.10 14 0.58 178.4 20021008 23500.00 24000.00 186.9 69.23 19.16 0 11.22 62.45 1627 1492 9.67 9.05 55 117 184.00 77.10 24 0.36 191.6 20021008 23500.00 24000.00 200.7 69.20 19.15 0 11.18 29.32 1855 1477 9.66 12.07 75 136 184.00 77.10 39 0.14 205.8 20021008 23500.00 24000.00 215.1 69.17 19.15 0 11.17 71.49 1613 1686 9.67 13.22 65 152 184.00 77.10 48 -0.00 220.5 20021008 23500.00 24000.00 230.4 69.15 19.14 0 11.17 37.15 1651 1670 9.66 13.30 62 141 184.00 77.10 57 -0.00 236.2 20021008 23500.00 24000.00 246.7 69.12 19.14 0 11.10 78.16 1674 1660 9.67 17.24 75 169 184.00 77.10 67 -0.00 252.9 20021008 23500.00 24000.00 264.4 69.09 19.13 0 11.06 28.99 1695 1731 9.66 19.64 80 186 184.00 77.10 77 -0.00 271.0 20021008 23500.00 24000.00 282.8 69.05 19.12 0 10.99 95.84 2081 1759 9.68 30.42 127 254 184.00 77.10 86 -0.00 289.8 20021008 23500.00 24000.00 302.1 69.02 19.12 0 10.96 79.39 1619 2002 9.68 28.88 95 274 184.00 77.10 97 -0.00 309.5 20021008 23500.00 24000.00 322.6 68.99 19.11 0 10.90 72.31 2187 1861 9.73 44.29 182 376 184.00 77.10 100 -0.00 330.6 20021008 23500.00 24000.00 344.2 68.95 19.10 0 10.88 -43.80 2311 2037 9.77 54.88 234 496 184.00 77.10 100 -0.00 352.6 20021008 23500.00 24000.00 366.7 68.91 19.10 0 10.90 -45.80 2783 2641 9.84 68.77 336 742 184.00 77.10 100 -0.00 375.6 20021008 23500.00 24000.00 390.3 68.88 19.09 0 10.85 61.44 2576 2571 9.85 78.99 357 833 184.00 77.10 100 -0.00 399.8 20021008 23500.00 24000.00 414.9 68.84 19.08 0 10.87 -9.00 2394 2449 9.89 77.74 338 810 184.00 77.10 100 -0.00 424.9 20021008 23500.00 24000.00 440.0 68.80 19.07 0 10.84 -8.83 3130 2263 9.94 105.86 573 999 184.00 77.10 100 -0.00 450.6 20021008 23500.00 24000.00 466.3 68.75 19.07 0 10.88 -185.64 2522 3703 9.99 101.90 465 1569 184.00 77.10 100 -0.00 477.5 20021008 23500.00 24000.00 494.1 68.71 19.06 0 10.83 -3.99 2615 3274 10.03 129.39 596 1714 184.00 77.10 100 -0.00 506.0 20021008 23500.00 24000.00 522.7 68.67 19.05 0 10.81 50.29 1537 2806 10.01 94.25 284 1234 184.00 77.10 100 -0.00 535.1 20021008 23500.00 24000.00 552.1 68.62 19.04 1 10.78 232.64 1978 3895 10.11 157.56 614 2849 184.00 77.10 100 -0.00 565.2 20021008 23500.00 24000.00 582.4 68.58 19.03 0 10.66 85.17 2580 1926 10.14 221.82 1047 1963 184.00 77.10 100 -0.00 596.1 20021008 23500.00 24000.00 614.0 68.53 19.03 0 10.96 53.49 2364 7833 10.27 144.82 683 5999 184.00 77.10 100 -0.00 628.5 20021008 23500.00 24000.00 646.7 68.49 19.02 0 10.88 505.29 1645 7832 10.25 146.97 495 6222 184.00 77.10 100 -0.00 661.8 20021008 23500.00 24000.00 673.9 68.45 19.01 0 10.79 68.94 454 6031 9.83 34.97 26 886 184.00 77.10 100 -0.00 689.6 20021008 24000.00 24500.00 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.44 1169.77 8492 8492 184.00 77.10 0 5.23 78.1 20021008 24000.00 24500.00 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.32 916.70 7531 7531 184.00 77.10 0 4.99 81.8 20021008 24000.00 24500.00 82.3 69.42 19.19 2 8.90 -0.00 215 215 10.33 1418.01 7845 7845 184.00 77.10 0 4.82 84.4 20021008 24000.00 24500.00 85.0 69.42 19.19 0 10.05 13.21 185 185 9.13 20.19 46 46 184.00 77.10 0 4.64 87.2 20021008 24000.00 24500.00 88.4 69.41 19.19 0 10.19 16.91 173 173 9.29 15.96 40 40 184.00 77.10 0 4.41 90.7 20021008 24000.00 24500.00 91.9 69.40 19.19 0 10.41 -45.80 180 180 9.46 15.50 63 63 184.00 77.10 0 3.97 94.2 20021008 24000.00 24500.00 94.6 69.40 19.19 0 10.49 33.58 133 133 9.50 19.03 31 31 184.00 77.10 0 3.42 97.0 20021008 24000.00 24500.00 97.2 69.39 19.19 0 10.70 37.53 203 377 10.01 17.84 52 205 184.00 77.10 0 3.82 99.7 20021008 24000.00 24500.00 100.7 69.39 19.19 0 10.78 -41.77 323 678 9.88 19.83 50 224 184.00 77.10 0 3.56 103.3 20021008 24000.00 24500.00 103.3 69.38 19.19 0 10.95 -23.16 387 1096 10.07 21.21 55 346 184.00 77.10 0 3.35 106.0 20021008 24000.00 24500.00 106.0 69.38 19.19 0 11.05 -1.35 332 1344 9.91 11.72 28 257 184.00 77.10 0 3.14 108.7 20021008 24000.00 24500.00 109.8 69.37 19.18 0 11.09 -1.48 460 1488 9.68 4.81 17 132 184.00 77.10 0 2.83 112.6 20021008 24000.00 24500.00 114.3 69.36 19.18 0 11.13 4.44 573 1403 9.54 3.15 13 75 184.00 77.10 0 2.52 117.2 20021008 24000.00 24500.00 120.2 69.35 19.18 0 10.96 10.18 954 901 9.44 5.24 29 66 184.00 77.10 0 2.15 123.3 20021008 24000.00 24500.00 126.8 69.34 19.18 0 10.86 3.32 1899 641 9.43 6.81 89 87 184.00 77.10 0 1.81 130.0 20021008 24000.00 24500.00 134.1 69.32 19.18 0 10.90 25.82 2255 839 9.43 8.45 100 105 184.00 77.10 0 1.53 137.4 20021008 24000.00 24500.00 142.4 69.31 19.17 0 10.93 -12.66 2441 1048 9.45 10.02 109 126 184.00 77.10 0 1.27 146.0 20021008 24000.00 24500.00 152.0 69.29 19.17 0 10.91 -2.80 2586 1123 9.45 10.38 121 142 184.00 77.10 2 1.03 155.9 20021008 24000.00 24500.00 162.6 69.27 19.16 0 10.90 -3.59 3019 1178 9.51 15.10 160 178 184.00 77.10 6 0.80 166.7 20021008 24000.00 24500.00 174.0 69.25 19.16 0 10.90 27.79 3196 1271 9.55 17.44 188 214 184.00 77.10 14 0.58 178.4 20021008 24000.00 24500.00 186.9 69.23 19.16 0 10.97 58.40 2686 1532 9.56 16.84 133 192 184.00 77.10 24 0.36 191.6 20021008 24000.00 24500.00 200.6 69.20 19.15 0 10.94 69.82 2530 1557 9.59 19.73 154 236 184.00 77.10 39 0.14 205.7 20021008 24000.00 24500.00 215.1 69.17 19.15 0 10.98 28.19 2121 1688 9.57 18.68 112 207 184.00 77.10 48 -0.00 220.5 20021008 24000.00 24500.00 230.3 69.15 19.14 0 10.91 2.78 2260 1544 9.60 23.46 145 241 184.00 77.10 57 -0.00 236.1 20021008 24000.00 24500.00 246.7 69.12 19.14 0 10.90 91.14 2158 1609 9.61 26.71 142 254 184.00 77.10 67 -0.00 252.9 20021008 24000.00 24500.00 264.3 69.09 19.13 0 10.88 33.48 2057 1697 9.62 30.25 142 278 184.00 77.10 77 -0.00 270.9 20021008 24000.00 24500.00 282.7 69.06 19.12 0 10.87 63.56 1776 1823 9.65 33.54 127 305 184.00 77.10 86 -0.00 289.7 20021008 24000.00 24500.00 302.0 69.02 19.12 0 10.78 -6.79 2044 1539 9.67 45.74 190 357 184.00 77.10 97 -0.00 309.5 20021008 24000.00 24500.00 322.5 68.99 19.11 0 10.77 224.49 2037 1516 9.70 51.61 212 396 184.00 77.10 100 -0.00 330.4 20021008 24000.00 24500.00 344.0 68.95 19.10 0 10.86 90.44 2225 2039 9.75 55.10 226 496 184.00 77.10 100 -0.00 352.5 20021008 24000.00 24500.00 366.6 68.91 19.10 0 10.86 2.21 2829 2393 9.82 75.56 363 726 184.00 77.10 100 -0.00 375.5 20021008 24000.00 24500.00 390.3 68.88 19.09 0 10.91 120.05 2821 2346 9.84 69.29 342 669 184.00 77.10 100 -0.00 399.8 20021008 24000.00 24500.00 414.9 68.84 19.08 0 10.95 -14.83 3481 2789 9.93 83.22 457 853 184.00 77.10 100 -0.00 425.0 20021008 24000.00 24500.00 439.8 68.80 19.07 0 10.83 86.69 4106 1974 10.00 127.68 858 1078 184.00 77.10 100 -0.00 450.5 20021008 24000.00 24500.00 466.3 68.75 19.07 0 10.87 -312.95 2811 3021 9.97 109.94 535 1319 184.00 77.10 100 -0.00 477.5 20021008 24000.00 24500.00 494.0 68.71 19.06 0 10.89 -49.53 2954 3736 10.06 119.47 609 1770 184.00 77.10 100 -0.00 505.8 20021008 24000.00 24500.00 522.5 68.67 19.05 0 10.79 187.18 2961 3336 10.12 183.35 906 2360 184.00 77.10 100 -0.00 535.0 20021008 24000.00 24500.00 552.0 68.62 19.04 0 10.88 -177.78 3795 2871 10.14 166.54 958 1710 184.00 77.10 100 -0.00 565.1 20021008 24000.00 24500.00 580.8 68.58 19.04 0 10.80 470.55 1865 2887 10.14 155.60 523 1905 184.00 77.10 100 -0.00 594.5 20021008 24000.00 24500.00 614.1 68.53 19.03 0 10.78 -75.14 772 6727 9.81 56.27 58 1130 184.00 77.10 100 -0.00 628.5 20021008 24000.00 24500.00 646.7 68.49 19.02 0 10.73 -521.63 4162 3556 10.33 392.21 1906 3764 184.00 77.10 100 -0.00 661.8 20021008 24000.00 24500.00 673.8 68.45 19.01 0 10.78 207.33 1761 4914 10.34 263.47 761 5057 184.00 77.10 100 -0.00 689.6 20021008 24500.00 25000.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.46 1565.75 8815 8815 184.00 77.10 0 5.23 78.0 20021008 24500.00 25000.01 79.8 69.43 19.20 2 8.90 -0.00 215 215 10.36 1204.07 8144 8144 184.00 77.10 0 4.99 81.9 20021008 24500.00 25000.01 82.3 69.42 19.19 2 8.90 -0.00 215 215 10.36 1646.42 8349 8349 184.00 77.10 0 4.82 84.4 20021008 24500.00 25000.01 85.0 69.42 19.19 0 10.34 16.06 277 277 9.44 14.58 61 61 184.00 77.10 0 4.64 87.2 20021008 24500.00 25000.01 88.5 69.41 19.19 0 10.49 -7.88 246 246 9.36 12.77 31 31 184.00 77.10 0 4.41 90.8 20021008 24500.00 25000.01 91.8 69.40 19.19 0 10.60 -18.41 132 132 9.47 12.81 34 34 184.00 77.10 0 3.81 94.2 20021008 24500.00 25000.01 94.6 69.40 19.19 0 10.72 -6.19 148 148 9.59 14.42 29 29 184.00 77.10 0 3.61 97.0 20021008 24500.00 25000.01 97.2 69.39 19.19 0 10.88 19.93 198 270 10.12 11.17 44 134 184.00 77.10 0 3.82 99.7 20021008 24500.00 25000.01 100.7 69.39 19.19 0 10.93 -20.50 276 384 9.97 13.06 37 115 184.00 77.10 0 3.56 103.3 20021008 24500.00 25000.01 103.3 69.38 19.19 0 10.94 27.71 412 526 10.11 21.81 73 211 184.00 77.10 0 3.35 106.0 20021008 24500.00 25000.01 106.0 69.38 19.19 0 11.02 -17.37 388 656 9.92 13.82 38 143 184.00 77.10 0 3.14 108.7 20021008 24500.00 25000.01 109.9 69.37 19.18 0 11.10 -1.76 497 807 9.66 5.64 20 76 184.00 77.10 0 2.83 112.7 20021008 24500.00 25000.01 114.3 69.36 19.18 0 11.16 13.65 563 848 9.49 3.37 14 48 184.00 77.10 0 2.52 117.2 20021008 24500.00 25000.01 120.2 69.35 19.18 0 11.09 12.01 807 615 9.45 3.92 21 38 184.00 77.10 0 2.15 123.3 20021008 24500.00 25000.01 126.7 69.34 19.18 0 11.03 14.25 1421 618 9.46 5.61 51 60 184.00 77.10 0 1.81 129.9 20021008 24500.00 25000.01 134.0 69.32 19.18 0 11.12 7.38 1656 947 9.51 6.04 50 73 184.00 77.10 0 1.53 137.4 20021008 24500.00 25000.01 142.4 69.31 19.17 0 11.11 -5.41 1960 1012 9.53 7.77 67 90 184.00 77.10 0 1.27 146.0 20021008 24500.00 25000.01 152.0 69.29 19.17 0 11.09 20.60 2325 1053 9.55 9.04 89 106 184.00 77.10 2 1.03 155.8 20021008 24500.00 25000.01 162.6 69.27 19.16 0 11.15 21.30 2247 1353 9.61 10.05 84 126 184.00 77.10 6 0.80 166.7 20021008 24500.00 25000.01 174.1 69.25 19.16 0 11.17 25.43 2378 1326 9.65 10.41 93 130 184.00 77.10 14 0.58 178.5 20021008 24500.00 25000.01 186.9 69.23 19.16 0 11.20 56.16 2142 1525 9.68 11.23 80 135 184.00 77.10 24 0.36 191.6 20021008 24500.00 25000.01 200.6 69.20 19.15 0 11.21 39.61 1948 1537 9.71 12.23 78 141 184.00 77.10 39 0.14 205.6 20021008 24500.00 25000.01 215.2 69.17 19.15 0 11.24 91.78 1814 1676 9.70 13.18 66 136 184.00 77.10 48 -0.00 220.6 20021008 24500.00 25000.01 230.4 69.15 19.14 0 11.25 54.84 1797 1774 9.72 13.31 63 141 184.00 77.10 57 -0.00 236.2 20021008 24500.00 25000.01 246.7 69.12 19.14 0 11.21 73.28 1642 1886 9.71 15.38 60 156 184.00 77.10 67 -0.00 252.8 20021008 24500.00 25000.01 264.3 69.09 19.13 0 11.18 81.77 1740 1788 9.69 16.98 66 155 184.00 77.10 77 -0.00 270.9 20021008 24500.00 25000.01 282.8 69.05 19.12 0 11.13 77.57 1772 1845 9.71 21.47 77 186 184.00 77.10 86 -0.00 289.8 20021008 24500.00 25000.01 302.2 69.02 19.12 0 11.04 99.37 2083 1647 9.71 28.56 117 225 184.00 77.10 97 -0.00 309.6 20021008 24500.00 25000.01 322.7 68.99 19.11 0 10.98 165.03 2269 1714 9.73 37.46 164 301 184.00 77.10 100 -0.00 330.6 20021008 24500.00 25000.01 344.1 68.95 19.10 0 10.99 137.90 1924 2071 9.76 38.30 134 340 184.00 77.10 100 -0.00 352.6 20021008 24500.00 25000.01 366.7 68.91 19.10 0 11.03 -28.38 2337 2594 9.81 44.04 182 468 184.00 77.10 100 -0.00 375.7 20021008 24500.00 25000.01 390.3 68.88 19.09 0 11.02 9.41 2347 2458 9.83 46.94 196 476 184.00 77.10 100 -0.00 399.8 20021008 24500.00 25000.01 415.0 68.84 19.08 0 11.00 20.72 2884 2749 9.90 64.54 316 692 184.00 77.10 100 -0.00 425.0 20021008 24500.00 25000.01 440.0 68.80 19.07 0 11.00 2.53 2505 3298 9.95 65.73 295 889 184.00 77.10 100 -0.00 450.6 20021008 24500.00 25000.01 466.2 68.75 19.07 0 10.92 182.28 2768 3271 9.98 95.15 454 1224 184.00 77.10 100 -0.00 477.5 20021008 24500.00 25000.01 494.1 68.71 19.06 0 10.94 37.37 3896 3522 10.10 133.34 744 1560 184.00 77.10 100 -0.00 505.9 20021008 24500.00 25000.01 522.5 68.67 19.05 0 10.90 294.39 2067 3591 10.04 97.23 397 1598 184.00 77.10 100 -0.00 535.0 20021008 24500.00 25000.01 552.0 68.62 19.04 0 10.76 184.94 956 5531 10.08 95.98 245 3789 184.00 77.10 100 -0.00 565.1 20021008 24500.00 25000.01 582.3 68.58 19.03 0 10.92 96.25 2520 3949 10.14 123.14 591 2139 184.00 77.10 100 -0.00 596.1 20021008 24500.00 25000.01 614.0 68.53 19.03 0 11.00 963.03 1004 8892 10.06 42.49 180 4344 184.00 77.10 100 -0.00 628.4 20021008 24500.00 25000.01 646.8 68.49 19.02 0 10.90 347.53 783 6037 10.10 50.74 164 3485 184.00 77.10 100 -0.00 662.0 20021008 24500.00 25000.01 673.9 68.45 19.01 0 11.02 428.92 1337 7810 10.28 84.06 294 4661 184.00 77.10 100 -0.00 689.6 20021008 25000.01 25500.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.47 2229.35 9143 9143 184.00 77.10 0 5.23 78.1 20021008 25000.01 25500.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.39 1680.56 8797 8797 184.00 77.10 0 4.99 81.8 20021008 25000.01 25500.01 82.3 69.42 19.19 2 8.90 -0.00 215 215 10.39 2436.33 8956 8956 184.00 77.10 0 4.82 84.4 20021008 25000.01 25500.01 84.9 69.42 19.19 0 10.63 -9.55 317 317 9.62 11.36 50 50 184.00 77.10 0 4.64 87.0 20021008 25000.01 25500.01 88.4 69.41 19.19 0 10.80 -9.08 166 166 9.63 6.93 19 19 184.00 77.10 0 4.41 90.7 20021008 25000.01 25500.01 91.9 69.40 19.19 0 10.96 -23.34 171 171 9.87 6.59 55 55 184.00 77.10 0 4.15 94.3 20021008 25000.01 25500.01 94.6 69.40 19.19 0 11.05 -28.52 201 201 10.05 8.93 67 67 184.00 77.10 0 4.13 97.0 20021008 25000.01 25500.01 97.2 69.39 19.19 0 11.10 9.32 287 186 10.22 6.58 55 92 184.00 77.10 0 3.82 99.6 20021008 25000.01 25500.01 100.8 69.39 19.19 0 11.32 -16.61 224 311 10.15 6.44 19 59 184.00 77.10 0 3.56 103.3 20021008 25000.01 25500.01 103.3 69.38 19.19 0 11.28 -9.48 313 370 10.24 10.80 35 93 184.00 77.10 0 3.35 106.0 20021008 25000.01 25500.01 106.1 69.38 19.19 0 11.33 -20.78 264 485 10.11 7.16 18 75 184.00 77.10 0 3.14 108.8 20021008 25000.01 25500.01 109.8 69.37 19.18 0 11.32 -3.90 328 534 9.79 3.57 11 41 184.00 77.10 0 2.83 112.6 20021008 25000.01 25500.01 114.3 69.36 19.18 0 11.34 11.35 378 552 9.63 2.14 8 26 184.00 77.10 0 2.52 117.2 20021008 25000.01 25500.01 120.2 69.35 19.18 0 11.28 10.40 538 521 9.53 2.74 11 25 184.00 77.10 0 2.15 123.2 20021008 25000.01 25500.01 126.7 69.34 19.18 0 11.19 32.26 1067 648 9.54 4.32 29 44 184.00 77.10 0 1.81 130.0 20021008 25000.01 25500.01 134.1 69.32 19.18 0 11.22 25.56 1332 966 9.58 5.87 37 65 184.00 77.10 0 1.53 137.5 20021008 25000.01 25500.01 142.4 69.31 19.17 0 11.21 -13.54 1636 1071 9.62 7.09 52 83 184.00 77.10 0 1.27 146.0 20021008 25000.01 25500.01 152.0 69.29 19.17 0 11.21 30.42 1804 1126 9.63 7.65 58 90 184.00 77.10 2 1.03 155.9 20021008 25000.01 25500.01 162.6 69.27 19.16 0 11.26 48.10 1844 1317 9.72 8.34 62 106 184.00 77.10 6 0.80 166.7 20021008 25000.01 25500.01 174.0 69.25 19.16 0 11.29 69.24 1912 1405 9.72 8.76 63 108 184.00 77.10 14 0.58 178.4 20021008 25000.01 25500.01 187.0 69.22 19.16 0 11.30 79.19 1794 1509 9.74 9.17 61 117 184.00 77.10 24 0.36 191.7 20021008 25000.01 25500.01 200.6 69.20 19.15 0 11.33 69.92 1597 1688 9.74 9.97 50 118 184.00 77.10 39 0.14 205.6 20021008 25000.01 25500.01 215.2 69.17 19.15 0 11.28 67.18 1512 1679 9.73 10.82 53 130 184.00 77.10 48 -0.00 220.6 20021008 25000.01 25500.01 230.4 69.15 19.14 0 11.27 74.22 1567 1713 9.73 12.04 51 125 184.00 77.10 57 -0.00 236.2 20021008 25000.01 25500.01 246.4 69.12 19.14 0 11.31 5.21 1275 2031 9.78 11.20 39 139 184.00 77.10 67 -0.00 252.5 20021008 25000.01 25500.01 264.4 69.09 19.13 0 11.32 6.77 1160 2154 9.92 12.69 43 182 184.00 77.10 77 -0.00 270.9 20021008 25000.01 25500.01 283.0 69.05 19.12 0 11.27 44.13 1286 2237 9.88 16.43 50 200 184.00 77.10 86 -0.00 290.0 20021008 25000.01 25500.01 302.4 69.02 19.12 0 11.16 44.80 1345 2055 9.80 19.00 58 205 184.00 77.10 97 -0.00 309.9 20021008 25000.01 25500.01 322.9 68.99 19.11 0 11.06 -78.56 1589 2029 9.78 27.69 86 261 184.00 77.10 100 -0.00 330.8 20021008 25000.01 25500.01 344.4 68.95 19.10 0 11.00 8.22 1807 2326 9.77 37.34 123 371 184.00 77.10 100 -0.00 352.9 20021008 25000.01 25500.01 366.7 68.91 19.10 0 11.05 94.45 2210 2768 9.82 41.22 169 485 184.00 77.10 100 -0.00 375.6 20021008 25000.01 25500.01 390.4 68.87 19.09 0 10.95 32.43 2288 2907 9.86 57.93 246 720 184.00 77.10 100 -0.00 399.9 20021008 25000.01 25500.01 415.0 68.84 19.08 0 10.96 3.87 2509 2942 9.90 66.74 296 796 184.00 77.10 100 -0.00 425.1 20021008 25000.01 25500.01 439.9 68.80 19.07 0 10.91 -89.90 2535 3069 9.93 85.00 378 1050 184.00 77.10 100 -0.00 450.5 20021008 25000.01 25500.01 466.2 68.75 19.07 0 10.89 39.25 2041 3833 9.97 85.22 351 1541 184.00 77.10 100 -0.00 477.4 20021008 25000.01 25500.01 494.2 68.71 19.06 0 10.82 134.07 2962 3616 10.07 156.23 775 2182 184.00 77.10 100 -0.00 506.1 20021008 25000.01 25500.01 522.6 68.67 19.05 0 10.76 300.65 2670 3955 10.13 193.28 918 3149 184.00 77.10 100 -0.00 535.1 20021008 25000.01 25500.01 551.9 68.62 19.04 0 10.84 -149.61 1518 7050 10.13 120.71 420 5003 184.00 77.10 100 -0.00 565.0 20021008 25000.01 25500.01 582.2 68.58 19.03 0 10.95 238.33 2496 11622 10.28 163.87 459 5192 184.00 77.10 100 -0.00 596.0 20021008 25000.01 25500.01 611.9 68.54 19.03 0 10.87 -366.37 835 7104 10.12 69.76 192 4564 184.00 77.10 100 -0.00 626.3 20021008 25000.01 25500.01 648.5 68.48 19.02 0 10.90 -248.27 735 6615 10.14 50.07 182 4554 184.00 77.10 100 -0.00 663.7 20021008 25000.01 25500.01 674.0 68.45 19.01 0 11.05 588.10 1711 13992 10.40 127.63 551 12590 184.00 77.10 100 -0.00 689.7 20021008 25500.01 30000.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.48 2920.40 9291 9291 184.00 77.10 0 5.23 78.1 20021008 25500.01 30000.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.41 2091.63 9144 9144 184.00 77.10 0 4.99 81.7 20021008 25500.01 30000.01 82.3 69.42 19.19 2 8.90 -0.00 215 215 10.41 3109.49 9267 9267 184.00 77.10 0 4.82 84.4 20021008 25500.01 30000.01 85.0 69.42 19.19 0 10.65 18.85 105 105 9.57 8.92 34 34 184.00 77.10 0 4.64 87.2 20021008 25500.01 30000.01 88.5 69.41 19.19 0 10.95 2.01 200 200 9.67 7.08 18 18 184.00 77.10 0 4.41 90.8 20021008 25500.01 30000.01 91.9 69.40 19.19 0 11.11 -27.22 177 177 9.80 6.97 33 33 184.00 77.10 0 4.07 94.3 20021008 25500.01 30000.01 94.6 69.40 19.19 0 11.18 -14.78 160 160 9.92 8.95 24 24 184.00 77.10 0 3.81 97.0 20021008 25500.01 30000.01 97.1 69.39 19.19 0 11.26 -0.29 235 173 10.33 5.96 36 69 184.00 77.10 0 3.82 99.6 20021008 25500.01 30000.01 100.7 69.39 19.19 0 11.43 -6.61 213 261 10.22 6.05 17 46 184.00 77.10 0 3.56 103.3 20021008 25500.01 30000.01 103.3 69.38 19.19 0 11.49 -20.23 253 311 10.31 8.33 20 57 184.00 77.10 0 3.35 106.0 20021008 25500.01 30000.01 106.0 69.38 19.19 0 11.52 -19.89 279 368 10.11 5.49 13 38 184.00 77.10 0 3.14 108.7 20021008 25500.01 30000.01 109.9 69.37 19.18 0 11.54 1.08 313 414 9.82 2.49 6 20 184.00 77.10 0 2.83 112.7 20021008 25500.01 30000.01 114.3 69.36 19.18 0 11.56 1.53 349 464 9.63 1.67 4 14 184.00 77.10 0 2.52 117.2 20021008 25500.01 30000.01 120.2 69.35 19.18 0 11.45 12.80 567 472 9.55 2.34 9 17 184.00 77.10 0 2.15 123.2 20021008 25500.01 30000.01 126.8 69.34 19.18 0 11.36 22.48 1063 714 9.58 4.21 22 37 184.00 77.10 0 1.81 130.0 20021008 25500.01 30000.01 134.1 69.32 19.18 0 11.31 29.40 1386 922 9.59 6.45 35 57 184.00 77.10 0 1.53 137.5 20021008 25500.01 30000.01 142.4 69.31 19.17 0 11.26 9.07 1594 1028 9.63 7.86 49 80 184.00 77.10 0 1.27 146.0 20021008 25500.01 30000.01 152.1 69.29 19.17 0 11.21 41.72 1703 1065 9.66 9.25 63 99 184.00 77.10 2 1.03 155.9 20021008 25500.01 30000.01 162.8 69.27 19.16 0 11.26 87.50 1809 1265 9.73 10.27 69 117 184.00 77.10 6 0.80 166.9 20021008 25500.01 30000.01 174.3 69.25 19.16 0 11.23 50.34 1744 1236 9.70 10.64 69 115 184.00 77.10 14 0.58 178.7 20021008 25500.01 30000.01 187.0 69.22 19.16 0 11.26 70.04 1591 1364 9.71 10.59 58 115 184.00 77.10 24 0.36 191.7 20021008 25500.01 30000.01 200.9 69.20 19.15 0 11.27 89.71 1320 1435 9.70 10.89 46 111 184.00 77.10 39 0.14 205.9 20021008 25500.01 30000.01 215.2 69.17 19.15 0 11.27 82.72 1449 1523 9.72 11.07 50 118 184.00 77.10 48 -0.00 220.6 20021008 25500.01 30000.01 230.5 69.15 19.14 0 11.25 76.99 1397 1619 9.68 10.97 46 117 184.00 77.10 57 -0.00 236.3 20021008 25500.01 30000.01 246.8 69.12 19.14 0 11.20 91.46 1492 1684 9.69 13.92 53 135 184.00 77.10 67 -0.00 252.9 20021008 25500.01 30000.01 264.3 69.09 19.13 0 11.16 109.80 1547 1723 9.68 15.91 58 146 184.00 77.10 77 -0.00 270.9 20021008 25500.01 30000.01 282.7 69.06 19.12 0 11.12 44.82 1562 1811 9.70 19.18 65 174 184.00 77.10 86 -0.00 289.7 20021008 25500.01 30000.01 302.1 69.02 19.12 0 11.06 63.35 1692 1792 9.70 23.71 82 204 184.00 77.10 97 -0.00 309.6 20021008 25500.01 30000.01 322.6 68.99 19.11 0 11.00 41.63 1798 1838 9.72 30.51 106 259 184.00 77.10 100 -0.00 330.6 20021008 25500.01 30000.01 344.2 68.95 19.10 0 11.01 88.63 1934 2122 9.75 35.67 124 323 184.00 77.10 100 -0.00 352.6 20021008 25500.01 30000.01 366.6 68.91 19.10 0 10.98 67.67 1765 2275 9.79 38.73 126 384 184.00 77.10 100 -0.00 375.6 20021008 25500.01 30000.01 390.3 68.88 19.09 0 10.92 30.33 2074 2319 9.82 56.46 210 549 184.00 77.10 100 -0.00 399.8 20021008 25500.01 30000.01 414.9 68.84 19.08 0 10.95 72.08 2028 2686 9.88 57.49 217 668 184.00 77.10 100 -0.00 425.0 20021008 25500.01 30000.01 439.9 68.80 19.07 0 10.91 4.56 2168 2929 9.93 75.36 299 930 184.00 77.10 100 -0.00 450.5 20021008 25500.01 30000.01 466.3 68.75 19.07 0 10.87 46.30 2298 3431 9.98 97.04 420 1444 184.00 77.10 100 -0.00 477.5 20021008 25500.01 30000.01 494.0 68.71 19.06 0 10.90 75.68 2075 3374 9.99 90.92 362 1359 184.00 77.10 100 -0.00 505.9 20021008 25500.01 30000.01 522.5 68.67 19.05 0 10.90 41.78 2638 3526 10.06 115.11 539 1656 184.00 77.10 100 -0.00 535.0 20021008 25500.01 30000.01 552.0 68.62 19.04 0 10.80 32.91 3506 2843 10.14 198.39 1138 2171 184.00 77.10 100 -0.00 565.1 20021008 25500.01 30000.01 582.5 68.58 19.03 0 10.78 223.33 3008 3127 10.15 214.08 1090 2615 184.00 77.10 100 -0.00 596.2 20021008 25500.01 30000.01 614.2 68.53 19.03 0 10.82 -276.31 1246 3225 10.12 101.96 280 1778 184.00 77.10 100 -0.00 628.6 20021008 25500.01 30000.01 646.7 68.49 19.02 0 10.72 -602.78 443 3465 10.01 47.68 128 2625 184.00 77.10 100 -0.00 661.8 20021008 25500.01 30000.01 673.9 68.45 19.01 0 10.65 -11.13 1802 1561 10.27 235.81 882 1898 184.00 77.10 100 -0.00 689.6 20021008 30000.01 30500.01 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.47 1722.64 8946 8946 184.00 77.10 0 5.23 78.0 20021008 30000.01 30500.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.36 1290.24 8231 8231 184.00 77.10 0 4.99 81.8 20021008 30000.01 30500.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.37 1794.53 8479 8479 184.00 77.10 0 4.82 84.4 20021008 30000.01 30500.01 85.0 69.42 19.19 0 10.32 15.16 193 193 9.48 13.16 58 58 184.00 77.10 0 4.64 87.1 20021008 30000.01 30500.01 88.4 69.41 19.19 0 10.45 -11.57 139 139 9.44 10.09 27 27 184.00 77.10 0 4.40 90.7 20021008 30000.01 30500.01 92.0 69.40 19.19 0 10.68 -34.48 685 685 10.31 12.66 1243 1243 184.00 77.10 0 4.78 94.3 20021008 30000.01 30500.01 94.6 69.40 19.19 0 10.64 9.29 166 166 9.86 15.04 99 99 184.00 77.10 0 4.09 97.0 20021008 30000.01 30500.01 97.3 69.39 19.19 0 10.84 -32.15 130 201 10.34 12.59 50 171 184.00 77.10 0 3.81 99.8 20021008 30000.01 30500.01 100.7 69.39 19.19 0 10.90 -18.39 202 276 10.03 12.28 37 111 184.00 77.10 0 3.55 103.3 20021008 30000.01 30500.01 103.3 69.38 19.19 0 10.89 14.47 258 334 10.12 19.82 53 155 184.00 77.10 0 3.34 106.0 20021008 30000.01 30500.01 106.0 69.38 19.19 0 10.91 -5.64 297 441 9.98 15.34 40 135 184.00 77.10 0 3.13 108.7 20021008 30000.01 30500.01 109.9 69.37 19.18 0 10.93 -19.69 293 412 9.76 6.81 20 67 184.00 77.10 0 2.82 112.7 20021008 30000.01 30500.01 114.2 69.36 19.18 0 11.02 -0.91 353 508 9.72 3.70 16 55 184.00 77.10 0 2.51 117.1 20021008 30000.01 30500.01 120.3 69.35 19.18 0 10.95 12.93 597 590 9.75 5.09 31 74 184.00 77.10 0 2.14 123.3 20021008 30000.01 30500.01 126.8 69.34 19.18 0 10.94 8.92 1156 825 9.77 8.51 73 128 184.00 77.10 0 1.81 130.0 20021008 30000.01 30500.01 134.1 69.32 19.18 0 10.94 31.85 1560 987 9.78 12.26 101 160 184.00 77.10 0 1.53 137.5 20021008 30000.01 30500.01 142.3 69.31 19.17 0 10.99 12.15 1873 1112 9.83 10.28 117 178 184.00 77.10 0 1.27 146.0 20021008 30000.01 30500.01 151.9 69.29 19.17 0 11.05 8.35 1800 1193 9.79 9.59 91 151 184.00 77.10 2 1.03 155.8 20021008 30000.01 30500.01 162.7 69.27 19.16 0 11.07 62.73 1915 1327 9.81 13.39 116 197 184.00 77.10 6 0.80 166.8 20021008 30000.01 30500.01 174.2 69.25 19.16 0 11.17 71.34 1883 1546 9.83 12.34 96 187 184.00 77.10 14 0.57 178.6 20021008 30000.01 30500.01 187.1 69.22 19.16 0 11.16 69.77 1674 1432 9.78 10.79 80 157 184.00 77.10 24 0.35 191.8 20021008 30000.01 30500.01 200.9 69.20 19.15 0 11.21 60.86 1501 1594 9.81 12.30 69 165 184.00 77.10 39 0.14 206.0 20021008 30000.01 30500.01 215.1 69.17 19.15 0 11.20 77.49 1544 1667 9.78 12.68 68 164 184.00 77.10 48 -0.00 220.5 20021008 30000.01 30500.01 230.6 69.15 19.14 0 11.13 57.79 1557 1642 9.74 15.76 75 177 184.00 77.10 57 -0.00 236.3 20021008 30000.01 30500.01 246.9 69.12 19.14 0 11.09 15.42 1704 1710 9.76 19.32 89 202 184.00 77.10 67 -0.00 253.1 20021008 30000.01 30500.01 264.5 69.09 19.13 0 11.01 39.09 1623 1650 9.70 22.16 88 205 184.00 77.10 77 -0.00 271.1 20021008 30000.01 30500.01 282.7 69.05 19.12 0 10.99 68.60 1634 1929 9.71 26.98 97 264 184.00 77.10 86 -0.00 289.7 20021008 30000.01 30500.01 302.1 69.02 19.12 0 10.88 6.00 1903 1658 9.70 37.08 147 308 184.00 77.10 97 -0.00 309.6 20021008 30000.01 30500.01 322.6 68.99 19.11 0 10.86 71.90 1647 1911 9.72 41.88 136 373 184.00 77.10 100 -0.00 330.5 20021008 30000.01 30500.01 344.1 68.95 19.10 0 10.71 26.03 2199 1425 9.76 68.66 306 515 184.00 77.10 100 -0.00 352.6 20021008 30000.01 30500.01 366.5 68.91 19.10 0 10.76 -46.66 2359 1960 9.82 85.46 365 741 184.00 77.10 100 -0.00 375.5 20021008 30000.01 30500.01 390.3 68.88 19.09 0 10.75 37.53 2369 1970 9.86 93.46 408 830 184.00 77.10 100 -0.00 399.8 20021008 30000.01 30500.01 414.8 68.84 19.08 0 10.74 -63.84 2912 2640 9.95 143.85 706 1519 184.00 77.10 100 -0.00 424.9 20021008 30000.01 30500.01 439.8 68.80 19.07 0 10.77 110.32 3023 2622 10.01 140.98 732 1510 184.00 77.10 100 -0.00 450.5 20021008 30000.01 30500.01 466.4 68.75 19.07 0 10.79 -305.09 3145 2349 10.00 137.81 738 1325 184.00 77.10 100 -0.00 477.6 20021008 30000.01 30500.01 494.1 68.71 19.06 0 10.64 237.53 1963 2955 10.07 199.44 708 2531 184.00 77.10 100 -0.00 505.9 20021008 30000.01 30500.01 522.5 68.67 19.05 0 10.40 -582.94 2165 1591 10.15 329.68 1497 2924 184.00 77.10 100 -0.00 535.0 20021008 30000.01 30500.01 551.9 68.62 19.04 0 10.89 142.14 1111 5538 10.06 71.03 228 3029 184.00 77.10 100 -0.00 565.0 20021008 30000.01 30500.01 582.5 68.58 19.03 0 10.83 -161.66 4402 3231 10.26 253.23 1603 2795 184.00 77.10 100 -0.00 596.3 20021008 30000.01 30500.01 614.1 68.53 19.03 3 10.19 94.04 4633 46 9.64 204.97 1081 25 184.00 77.10 100 -0.00 628.5 20021008 30000.01 30500.01 646.6 68.49 19.02 0 10.75 29.18 1855 4782 10.27 247.51 963 5956 184.00 77.10 100 -0.00 661.7 20021008 30000.01 30500.01 673.8 68.45 19.01 0 10.83 561.55 656 4967 10.20 69.49 210 4257 184.00 77.10 100 -0.00 689.5 20021008 30500.01 31000.01 76.2 69.43 19.20 2 8.90 -0.00 215 215 10.39 790.27 7504 7504 184.00 77.10 0 5.23 78.1 20021008 30500.01 31000.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.21 598.78 5894 5894 184.00 77.10 0 4.99 81.7 20021008 30500.01 31000.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.22 885.39 6109 6109 184.00 77.10 0 4.82 84.4 20021008 30500.01 31000.01 85.1 69.42 19.19 0 10.05 31.41 341 341 9.18 18.38 74 74 184.00 77.10 0 4.64 87.2 20021008 30500.01 31000.01 88.4 69.41 19.19 0 10.03 -18.84 203 203 9.11 17.02 42 42 184.00 77.10 0 4.40 90.7 20021008 30500.01 31000.01 91.9 69.40 19.19 0 10.09 6.59 436 436 9.89 19.62 866 866 184.00 77.10 0 4.66 94.2 20021008 30500.01 31000.01 94.6 69.40 19.19 0 10.11 61.24 275 275 9.59 30.04 256 256 184.00 77.10 0 4.30 97.0 20021008 30500.01 31000.01 97.2 69.39 19.19 3 9.86 -9.71 714 7 8.92 30.20 120 8 184.00 77.10 0 3.81 99.7 20021008 30500.01 31000.01 100.8 69.39 19.19 0 10.14 -31.67 619 496 9.61 64.43 226 460 184.00 77.10 0 3.55 103.4 20021008 30500.01 31000.01 103.3 69.38 19.19 0 10.37 -90.35 219 1047 10.00 65.53 119 1221 184.00 77.10 0 3.34 106.0 20021008 30500.01 31000.01 106.0 69.38 19.19 0 10.51 126.95 153 1175 9.51 25.99 11 182 184.00 77.10 0 3.13 108.7 20021008 30500.01 31000.01 109.9 69.37 19.18 0 10.35 -12.41 328 983 9.39 19.61 45 302 184.00 77.10 0 2.82 112.7 20021008 30500.01 31000.01 114.1 69.36 19.18 0 10.57 16.82 529 1035 9.23 7.92 28 130 184.00 77.10 0 2.51 117.0 20021008 30500.01 31000.01 120.1 69.35 19.18 0 10.61 5.09 857 725 9.26 7.23 42 86 184.00 77.10 0 2.14 123.2 20021008 30500.01 31000.01 126.6 69.34 19.18 0 10.64 28.89 1301 833 9.28 8.89 69 112 184.00 77.10 0 1.81 129.8 20021008 30500.01 31000.01 133.9 69.32 19.18 0 10.63 24.24 1668 956 9.34 10.57 100 151 184.00 77.10 0 1.53 137.3 20021008 30500.01 31000.01 142.2 69.31 19.17 0 10.65 64.93 2315 1031 9.37 13.89 154 188 184.00 77.10 0 1.27 145.8 20021008 30500.01 31000.01 152.1 69.29 19.17 0 10.73 80.69 2148 1213 9.40 12.91 127 185 184.00 77.10 2 1.03 155.9 20021008 30500.01 31000.01 162.4 69.27 19.17 0 10.75 71.67 2094 1246 9.43 13.84 123 186 184.00 77.10 6 0.80 166.4 20021008 30500.01 31000.01 174.0 69.25 19.16 0 10.76 76.85 1889 1291 9.44 14.59 113 194 184.00 77.10 14 0.57 178.4 20021008 30500.01 31000.01 186.7 69.23 19.16 0 10.77 80.60 2001 1162 9.47 16.20 137 197 184.00 77.10 24 0.35 191.4 20021008 30500.01 31000.01 200.6 69.20 19.15 0 10.83 121.85 1831 1328 9.52 17.77 123 210 184.00 77.10 39 0.14 205.6 20021008 30500.01 31000.01 215.1 69.17 19.15 0 10.86 17.89 1642 1474 9.54 17.86 104 214 184.00 77.10 48 -0.00 220.5 20021008 30500.01 31000.01 230.3 69.15 19.14 0 10.89 64.86 1421 1583 9.54 18.96 80 201 184.00 77.10 57 -0.00 236.1 20021008 30500.01 31000.01 246.6 69.12 19.14 0 10.85 29.54 1578 1606 9.57 23.29 101 236 184.00 77.10 67 -0.00 252.8 20021008 30500.01 31000.01 264.2 69.09 19.13 0 10.88 -5.75 1550 1729 9.57 24.66 92 234 184.00 77.10 77 -0.00 270.7 20021008 30500.01 31000.01 282.6 69.06 19.12 0 10.84 -61.82 1857 1464 9.63 32.39 137 261 184.00 77.10 86 -0.00 289.6 20021008 30500.01 31000.01 301.9 69.02 19.12 0 10.89 -7.56 1881 1717 9.66 35.23 134 293 184.00 77.10 97 -0.00 309.3 20021008 30500.01 31000.01 322.4 68.99 19.11 0 10.88 -103.49 2044 2029 9.72 44.91 171 403 184.00 77.10 100 -0.00 330.3 20021008 30500.01 31000.01 344.0 68.95 19.10 0 10.82 5.88 2261 1750 9.76 58.24 252 483 184.00 77.10 100 -0.00 352.5 20021008 30500.01 31000.01 366.7 68.91 19.10 0 10.86 160.83 1914 2084 9.78 54.55 195 504 184.00 77.10 100 -0.00 375.6 20021008 30500.01 31000.01 390.3 68.88 19.09 0 10.78 -242.03 2318 1803 9.83 76.55 336 647 184.00 77.10 100 -0.00 399.8 20021008 30500.01 31000.01 414.9 68.84 19.08 0 10.79 -24.53 2597 2318 9.91 101.58 461 985 184.00 77.10 100 -0.00 425.0 20021008 30500.01 31000.01 439.9 68.80 19.07 0 10.76 83.80 3521 2218 10.00 154.39 901 1416 184.00 77.10 100 -0.00 450.5 20021008 30500.01 31000.01 466.3 68.75 19.07 0 10.73 247.65 3287 2315 10.03 175.42 973 1678 184.00 77.10 100 -0.00 477.5 20021008 30500.01 31000.01 494.0 68.71 19.06 0 10.77 193.24 1816 2763 10.02 118.82 401 1445 184.00 77.10 100 -0.00 505.8 20021008 30500.01 31000.01 522.6 68.67 19.05 0 10.82 462.40 3462 2773 10.07 153.34 594 1089 184.00 77.10 100 -0.00 535.0 20021008 30500.01 31000.01 552.1 68.62 19.04 0 10.70 -97.30 5696 1466 10.26 284.61 2660 2250 184.00 77.10 100 -0.00 565.2 20021008 30500.01 31000.01 582.4 68.58 19.03 0 10.61 -52.60 4411 2406 10.30 439.33 2805 4016 184.00 77.10 100 -0.00 596.2 20021008 30500.01 31000.01 614.0 68.53 19.03 0 10.66 223.63 609 1947 10.01 75.08 154 1169 184.00 77.10 100 -0.00 628.4 20021008 30500.01 31000.01 646.6 68.49 19.02 0 10.71 228.27 1177 3524 10.19 161.23 377 2766 184.00 77.10 100 -0.00 661.8 20021008 30500.01 31000.01 673.8 68.45 19.01 0 10.80 -1596.65 3200 3862 10.43 385.38 1931 5381 184.00 77.10 100 -0.00 689.5 20021008 31000.01 31500.01 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.47 1736.36 9003 9003 184.00 77.10 0 5.23 78.0 20021008 31000.01 31500.01 79.6 69.43 19.20 2 8.90 -0.00 215 215 10.38 1413.64 8528 8528 184.00 77.10 0 4.99 81.6 20021008 31000.01 31500.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.40 1922.12 8913 8913 184.00 77.10 0 4.82 84.4 20021008 31000.01 31500.01 84.9 69.42 19.19 0 10.45 24.02 124 124 9.53 8.80 51 51 184.00 77.10 0 4.64 87.1 20021008 31000.01 31500.01 88.5 69.41 19.19 0 10.74 -15.40 237 237 9.83 8.05 30 30 184.00 77.10 0 4.40 90.8 20021008 31000.01 31500.01 92.0 69.40 19.19 0 10.83 -5.51 148 148 9.96 8.18 45 45 184.00 77.10 0 3.89 94.4 20021008 31000.01 31500.01 94.6 69.40 19.19 0 10.90 -1.01 188 188 10.18 11.30 63 63 184.00 77.10 0 3.89 97.0 20021008 31000.01 31500.01 97.2 69.39 19.19 0 10.95 -29.29 231 294 10.14 11.84 52 142 184.00 77.10 0 3.81 99.7 20021008 31000.01 31500.01 100.6 69.39 19.19 0 10.92 10.14 364 526 10.05 19.67 63 200 184.00 77.10 0 3.55 103.2 20021008 31000.01 31500.01 103.3 69.38 19.19 0 10.90 -36.62 510 593 10.20 29.23 125 328 184.00 77.10 0 3.34 106.0 20021008 31000.01 31500.01 106.0 69.38 19.19 0 11.01 -24.50 668 981 10.07 22.98 83 288 184.00 77.10 0 3.13 108.7 20021008 31000.01 31500.01 109.8 69.37 19.18 0 11.15 1.67 594 1131 9.88 6.88 32 146 184.00 77.10 0 2.82 112.6 20021008 31000.01 31500.01 114.5 69.36 19.18 0 11.24 9.93 580 1058 9.64 3.29 15 65 184.00 77.10 0 2.51 117.4 20021008 31000.01 31500.01 120.2 69.35 19.18 0 11.10 15.23 895 728 9.55 4.90 28 55 184.00 77.10 0 2.14 123.2 20021008 31000.01 31500.01 126.8 69.34 19.18 0 11.01 29.42 1781 686 9.54 7.09 82 87 184.00 77.10 0 1.81 130.0 20021008 31000.01 31500.01 134.0 69.32 19.18 0 11.03 43.98 2636 877 9.61 9.13 135 128 184.00 77.10 0 1.53 137.4 20021008 31000.01 31500.01 142.3 69.31 19.17 0 11.05 46.96 2727 1040 9.62 10.61 133 140 184.00 77.10 0 1.27 145.9 20021008 31000.01 31500.01 152.1 69.29 19.17 0 11.08 35.22 2773 1192 9.65 11.27 128 146 184.00 77.10 2 1.03 156.0 20021008 31000.01 31500.01 162.8 69.27 19.16 0 11.10 61.92 2507 1346 9.68 12.41 117 158 184.00 77.10 6 0.80 166.9 20021008 31000.01 31500.01 174.1 69.25 19.16 0 11.14 61.85 2328 1517 9.68 12.18 103 162 184.00 77.10 14 0.57 178.5 20021008 31000.01 31500.01 187.0 69.22 19.16 0 11.13 79.49 2261 1565 9.71 13.95 113 187 184.00 77.10 24 0.35 191.7 20021008 31000.01 31500.01 200.7 69.20 19.15 0 11.10 22.71 2141 1714 9.74 16.98 114 213 184.00 77.10 39 0.14 205.7 20021008 31000.01 31500.01 215.1 69.17 19.15 0 11.08 60.33 2281 1697 9.71 20.30 127 219 184.00 77.10 48 -0.00 220.5 20021008 31000.01 31500.01 230.5 69.15 19.14 0 11.04 22.51 1955 1741 9.70 21.07 111 227 184.00 77.10 57 -0.00 236.2 20021008 31000.01 31500.01 246.7 69.12 19.14 0 10.97 75.84 2416 1689 9.72 29.91 176 299 184.00 77.10 67 -0.00 252.9 20021008 31000.01 31500.01 264.4 69.09 19.13 0 10.96 -51.12 1831 1843 9.68 27.21 115 267 184.00 77.10 77 -0.00 271.0 20021008 31000.01 31500.01 282.8 69.05 19.12 0 10.89 30.03 2551 1698 9.73 42.87 235 387 184.00 77.10 86 -0.00 289.8 20021008 31000.01 31500.01 302.0 69.02 19.12 0 10.81 -139.37 2853 1665 9.74 59.57 343 511 184.00 77.10 97 -0.00 309.5 20021008 31000.01 31500.01 322.5 68.99 19.11 0 10.83 -55.25 3164 1760 9.76 65.10 392 559 184.00 77.10 100 -0.00 330.4 20021008 31000.01 31500.01 344.1 68.95 19.10 0 10.76 25.70 3194 1852 9.82 91.10 533 789 184.00 77.10 100 -0.00 352.5 20021008 31000.01 31500.01 364.4 68.92 19.10 0 10.67 161.96 2891 2039 9.93 140.16 724 1281 184.00 77.10 100 -0.00 373.3 20021008 31000.01 31500.01 390.7 68.87 19.09 0 10.71 127.24 3972 2021 9.95 152.81 1009 1354 184.00 77.10 100 -0.00 400.2 20021008 31000.01 31500.01 415.1 68.84 19.08 0 10.77 52.83 2400 2768 9.93 114.00 491 1323 184.00 77.10 100 -0.00 425.1 20021008 31000.01 31500.01 439.9 68.80 19.07 0 10.64 75.92 3340 1962 10.01 183.41 970 1468 184.00 77.10 100 -0.00 450.5 20021008 31000.01 31500.01 466.2 68.75 19.07 0 10.58 427.86 4801 1041 10.10 194.47 1973 1580 184.00 77.10 100 -0.00 477.4 20021008 31000.01 31500.01 494.1 68.71 19.06 0 10.57 364.99 5190 2058 10.26 390.45 3114 3647 184.00 77.10 100 -0.00 505.9 20021008 31000.01 31500.01 522.5 68.67 19.05 0 10.53 -201.08 1424 1768 10.02 162.76 516 1523 184.00 77.10 100 -0.00 535.0 20021008 31000.01 31500.01 551.9 68.62 19.04 3 10.14 126.61 5320 53 9.85 338.00 2219 75 184.00 77.10 100 -0.00 565.0 20021008 31000.01 31500.01 582.4 68.58 19.03 0 10.52 190.64 690 3161 9.59 72.75 63 592 184.00 77.10 100 -0.00 596.1 20021008 31000.01 31500.01 614.2 68.53 19.03 0 10.43 -625.52 227 3107 9.02 29.66 7 194 184.00 77.10 100 -0.00 628.6 20021008 31000.01 31500.01 646.7 68.49 19.02 0 10.82 -1040.50 824 6081 10.14 77.77 227 4666 184.00 77.10 100 -0.00 661.9 20021008 31000.01 31500.01 673.8 68.45 19.01 0 10.49 -483.04 1698 1310 10.27 312.04 1179 2310 184.00 77.10 100 -0.00 689.6 20021008 31500.01 32000.01 75.8 69.43 19.20 2 8.90 -0.00 215 215 10.49 3809.38 9413 9413 184.00 77.10 0 5.23 77.8 20021008 31500.01 32000.01 79.3 69.43 19.20 2 8.90 -0.00 215 215 10.45 3223.08 9479 9479 184.00 77.10 0 4.99 81.3 20021008 31500.01 32000.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.45 3980.25 9430 9430 184.00 77.10 0 4.82 84.4 20021008 31500.01 32000.01 85.1 69.42 19.19 0 10.90 25.05 197 197 9.81 7.11 34 34 184.00 77.10 0 4.64 87.2 20021008 31500.01 32000.01 88.4 69.41 19.19 0 11.12 -13.63 210 210 10.00 6.08 20 20 184.00 77.10 0 4.40 90.7 20021008 31500.01 32000.01 92.0 69.40 19.19 0 11.25 -5.26 129 129 10.06 5.48 22 22 184.00 77.10 0 3.84 94.3 20021008 31500.01 32000.01 94.6 69.40 19.19 0 11.35 -8.66 166 166 10.26 7.00 27 27 184.00 77.10 0 3.85 97.0 20021008 31500.01 32000.01 97.2 69.39 19.19 0 11.42 11.29 209 226 10.43 5.49 30 73 184.00 77.10 0 3.81 99.7 20021008 31500.01 32000.01 100.8 69.39 19.19 0 11.45 -5.33 276 342 10.30 7.79 26 70 184.00 77.10 0 3.55 103.4 20021008 31500.01 32000.01 103.3 69.38 19.19 0 11.40 -2.85 323 351 10.36 11.65 36 88 184.00 77.10 0 3.34 106.0 20021008 31500.01 32000.01 105.9 69.38 19.19 0 11.42 2.22 372 440 10.22 9.12 25 70 184.00 77.10 0 3.13 108.6 20021008 31500.01 32000.01 109.8 69.37 19.18 0 11.34 -1.32 486 440 9.93 4.93 21 45 184.00 77.10 0 2.82 112.6 20021008 31500.01 32000.01 114.4 69.36 19.18 0 11.39 -7.44 501 544 9.80 3.27 13 33 184.00 77.10 0 2.51 117.3 20021008 31500.01 32000.01 120.3 69.35 19.18 0 11.29 7.37 663 496 9.71 4.65 20 36 184.00 77.10 0 2.14 123.3 20021008 31500.01 32000.01 126.8 69.34 19.18 0 11.19 22.94 1183 621 9.67 5.81 45 60 184.00 77.10 0 1.81 130.0 20021008 31500.01 32000.01 134.1 69.32 19.18 0 11.18 12.91 1542 834 9.66 8.67 62 85 184.00 77.10 0 1.53 137.4 20021008 31500.01 32000.01 142.5 69.31 19.17 0 11.20 27.58 1815 1051 9.69 9.82 72 105 184.00 77.10 0 1.27 146.1 20021008 31500.01 32000.01 152.2 69.29 19.17 0 11.21 62.80 1670 1144 9.64 9.41 57 95 184.00 77.10 2 1.03 156.1 20021008 31500.01 32000.01 162.7 69.27 19.16 0 11.19 72.45 1859 1145 9.66 9.81 74 113 184.00 77.10 6 0.80 166.9 20021008 31500.01 32000.01 174.2 69.25 19.16 0 11.21 46.25 2256 1149 9.65 10.15 88 115 184.00 77.10 14 0.57 178.6 20021008 31500.01 32000.01 187.1 69.22 19.16 0 11.22 57.32 1752 1307 9.65 9.69 62 109 184.00 77.10 24 0.35 191.8 20021008 31500.01 32000.01 200.7 69.20 19.15 0 11.23 51.86 1529 1436 9.65 10.07 53 112 184.00 77.10 39 0.14 205.7 20021008 31500.01 32000.01 215.1 69.17 19.15 0 11.21 40.44 1615 1571 9.67 12.36 60 129 184.00 77.10 48 -0.00 220.5 20021008 31500.01 32000.01 230.5 69.15 19.14 0 11.14 15.40 1623 1558 9.67 15.08 68 148 184.00 77.10 57 -0.00 236.2 20021008 31500.01 32000.01 246.8 69.12 19.14 0 11.13 -7.15 1740 1633 9.68 16.73 75 161 184.00 77.10 67 -0.00 253.0 20021008 31500.01 32000.01 264.5 69.09 19.13 0 11.07 -14.02 1881 1704 9.68 21.06 91 191 184.00 77.10 77 -0.00 271.1 20021008 31500.01 32000.01 282.7 69.05 19.12 0 10.97 15.78 2030 1424 9.68 28.53 128 220 184.00 77.10 86 -0.00 289.7 20021008 31500.01 32000.01 302.1 69.02 19.12 0 10.95 63.38 2090 1489 9.69 31.48 136 242 184.00 77.10 97 -0.00 309.5 20021008 31500.01 32000.01 322.6 68.99 19.11 0 10.93 30.59 1715 1676 9.69 33.33 110 258 184.00 77.10 100 -0.00 330.6 20021008 31500.01 32000.01 344.1 68.95 19.10 0 10.85 45.24 1640 1708 9.73 42.42 140 351 184.00 77.10 100 -0.00 352.6 20021008 31500.01 32000.01 366.7 68.91 19.10 0 10.79 102.82 2764 1507 9.81 70.21 393 564 184.00 77.10 100 -0.00 375.7 20021008 31500.01 32000.01 390.3 68.88 19.09 0 10.84 50.88 1950 1859 9.81 57.78 218 501 184.00 77.10 100 -0.00 399.8 20021008 31500.01 32000.01 414.9 68.84 19.08 0 10.85 211.06 2726 2303 9.89 89.83 432 866 184.00 77.10 100 -0.00 425.0 20021008 31500.01 32000.01 439.9 68.80 19.07 0 10.77 169.82 3266 1819 9.95 118.24 707 1019 184.00 77.10 100 -0.00 450.5 20021008 31500.01 32000.01 466.4 68.75 19.07 0 10.73 111.44 1713 2501 9.95 108.35 346 1194 184.00 77.10 100 -0.00 477.6 20021008 31500.01 32000.01 494.1 68.71 19.06 0 10.64 459.89 2079 1773 9.98 145.72 544 1143 184.00 77.10 100 -0.00 505.9 20021008 31500.01 32000.01 522.6 68.67 19.05 0 10.81 -120.41 2608 4587 10.13 172.85 794 3268 184.00 77.10 100 -0.00 535.1 20021008 31500.01 32000.01 552.1 68.62 19.04 0 10.67 222.10 2169 3361 10.15 241.70 944 3424 184.00 77.10 100 -0.00 565.2 20021008 31500.01 32000.01 582.5 68.58 19.03 0 10.66 154.65 465 3456 9.96 58.62 136 2638 184.00 77.10 100 -0.00 596.3 20021008 31500.01 32000.01 614.1 68.53 19.03 0 10.83 -837.18 3713 4299 10.31 282.06 1523 4134 184.00 77.10 100 -0.00 628.5 20021008 31500.01 32000.01 646.7 68.49 19.02 0 10.86 -201.62 1548 7186 10.17 128.48 286 3174 184.00 77.10 100 -0.00 661.8 20021008 31500.01 32000.01 673.9 68.45 19.01 0 10.76 541.14 1223 3301 10.27 175.25 413 2672 184.00 77.10 100 -0.00 689.6 20021008 32000.01 32500.00 76.0 69.43 19.20 2 8.90 -0.00 215 215 10.49 5084.79 9446 9446 184.00 77.10 0 5.23 78.0 20021008 32000.01 32500.00 79.1 69.43 19.20 2 8.90 -0.00 215 215 10.45 4872.53 9522 9522 184.00 77.10 0 4.99 81.1 20021008 32000.01 32500.00 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.71 11986.90 9686 9686 184.00 77.10 0 4.82 84.4 20021008 32000.01 32500.00 85.0 69.42 19.19 0 10.87 -0.09 207 207 9.86 12.08 47 47 184.00 77.10 0 4.64 87.2 20021008 32000.01 32500.00 88.4 69.41 19.19 0 11.16 -4.25 204 204 9.92 7.58 19 19 184.00 77.10 0 4.40 90.7 20021008 32000.01 32500.00 92.0 69.40 19.19 0 11.38 -4.34 199 199 10.10 6.17 47 47 184.00 77.10 0 4.17 94.4 20021008 32000.01 32500.00 94.6 69.40 19.19 0 11.51 -9.17 214 214 10.33 8.00 46 46 184.00 77.10 0 4.10 97.0 20021008 32000.01 32500.00 97.3 69.39 19.19 0 11.52 -5.64 266 232 10.54 7.31 38 80 184.00 77.10 0 3.81 99.8 20021008 32000.01 32500.00 100.8 69.39 19.19 0 11.66 -4.02 242 399 10.55 7.31 19 72 184.00 77.10 0 3.55 103.4 20021008 32000.01 32500.00 103.3 69.38 19.19 0 11.64 -21.93 262 439 10.62 11.08 25 96 184.00 77.10 0 3.34 106.0 20021008 32000.01 32500.00 106.0 69.38 19.19 0 11.55 -17.24 339 436 10.44 9.65 26 80 184.00 77.10 0 3.13 108.7 20021008 32000.01 32500.00 109.9 69.37 19.18 0 11.59 -5.50 374 604 10.07 4.46 13 46 184.00 77.10 0 2.82 112.7 20021008 32000.01 32500.00 114.1 69.36 19.18 0 11.58 10.44 390 615 9.92 3.13 9 32 184.00 77.10 0 2.51 117.0 20021008 32000.01 32500.00 120.8 69.35 19.18 0 11.43 32.16 659 568 10.24 13.42 40 87 184.00 77.10 0 2.14 123.9 20021008 32000.01 32500.00 126.9 69.34 19.18 0 11.36 6.65 1330 782 9.88 9.22 55 82 184.00 77.10 0 1.81 130.1 20021008 32000.01 32500.00 134.3 69.32 19.18 0 11.35 -12.60 1592 953 9.86 10.44 68 101 184.00 77.10 0 1.53 137.7 20021008 32000.01 32500.00 142.4 69.31 19.17 0 11.32 48.95 1793 998 9.87 13.60 76 106 184.00 77.10 0 1.27 146.0 20021008 32000.01 32500.00 152.3 69.29 19.17 0 11.37 47.49 1864 1200 9.83 10.38 64 103 184.00 77.10 2 1.03 156.1 20021008 32000.01 32500.00 162.7 69.27 19.16 0 11.36 12.11 1728 1270 9.83 9.83 62 108 184.00 77.10 6 0.80 166.8 20021008 32000.01 32500.00 174.1 69.25 19.16 0 11.38 12.45 1882 1346 9.83 9.28 65 111 184.00 77.10 14 0.57 178.5 20021008 32000.01 32500.00 187.0 69.22 19.16 0 11.42 62.33 1846 1502 9.82 8.98 58 110 184.00 77.10 24 0.35 191.7 20021008 32000.01 32500.00 200.8 69.20 19.15 0 11.41 7.10 1620 1511 9.80 8.73 50 104 184.00 77.10 39 0.14 205.9 20021008 32000.01 32500.00 215.3 69.17 19.15 0 11.40 8.28 1578 1725 9.81 10.04 52 125 184.00 77.10 48 -0.00 220.7 20021008 32000.01 32500.00 230.5 69.15 19.14 0 11.33 -17.18 1681 1679 9.81 12.78 61 136 184.00 77.10 57 -0.00 236.3 20021008 32000.01 32500.00 246.9 69.12 19.14 0 11.31 32.47 1682 1870 9.80 14.10 58 145 184.00 77.10 67 -0.00 253.1 20021008 32000.01 32500.00 264.5 69.09 19.13 0 11.21 26.46 1577 1775 9.74 16.20 60 153 184.00 77.10 77 -0.00 271.0 20021008 32000.01 32500.00 282.8 69.05 19.12 0 11.16 123.08 1941 1721 9.77 22.60 89 185 184.00 77.10 86 -0.00 289.8 20021008 32000.01 32500.00 302.2 69.02 19.12 0 11.11 85.68 1713 1849 9.75 23.49 81 205 184.00 77.10 97 -0.00 309.7 20021008 32000.01 32500.00 322.7 68.99 19.11 0 11.06 -8.35 2065 1738 9.76 30.57 120 245 184.00 77.10 100 -0.00 330.6 20021008 32000.01 32500.00 344.2 68.95 19.10 0 11.00 50.35 2239 1810 9.78 40.43 167 328 184.00 77.10 100 -0.00 352.7 20021008 32000.01 32500.00 366.7 68.91 19.10 0 10.99 44.55 2457 1993 9.80 49.08 212 412 184.00 77.10 100 -0.00 375.6 20021008 32000.01 32500.00 390.4 68.87 19.09 0 11.00 89.08 2285 2531 9.85 49.92 209 538 184.00 77.10 100 -0.00 399.9 20021008 32000.01 32500.00 415.0 68.84 19.08 0 10.91 19.67 2941 2242 9.90 78.28 410 745 184.00 77.10 100 -0.00 425.1 20021008 32000.01 32500.00 439.9 68.80 19.07 0 10.88 152.16 2754 2691 9.95 96.55 455 1035 184.00 77.10 100 -0.00 450.5 20021008 32000.01 32500.00 466.3 68.75 19.07 0 10.83 286.42 2496 3024 9.98 111.59 502 1404 184.00 77.10 100 -0.00 477.5 20021008 32000.01 32500.00 494.2 68.71 19.06 0 10.82 643.02 1944 3239 10.02 108.92 409 1587 184.00 77.10 100 -0.00 506.0 20021008 32000.01 32500.00 522.6 68.67 19.05 0 10.68 -160.69 4656 3115 10.25 363.23 2378 3950 184.00 77.10 100 -0.00 535.1 20021008 32000.01 32500.00 551.9 68.62 19.04 0 10.71 -20.35 800 2496 9.99 73.38 176 1317 184.00 77.10 100 -0.00 565.1 20021008 32000.01 32500.00 582.5 68.58 19.03 0 10.69 -205.83 843 3492 10.07 97.07 225 2338 184.00 77.10 100 -0.00 596.3 20021008 32000.01 32500.00 614.0 68.53 19.03 0 10.11 67.84 545 397 9.91 165.36 432 815 184.00 77.10 100 -0.00 628.5 20021008 32000.01 32500.00 646.7 68.49 19.02 0 11.02 -9999.00 1847 7105 11.50 4112.93 4778 30401 184.00 77.10 100 -0.00 661.8 20021008 32000.01 32500.00 673.9 68.45 19.01 0 11.05 -2729.28 2815 6907 10.44 194.80 933 5838 184.00 77.10 100 -0.00 689.6 20021008 32500.00 33000.00 76.2 69.43 19.20 2 8.90 -0.00 215 215 10.48 2248.54 9190 9190 184.00 77.10 0 5.23 78.1 20021008 32500.00 33000.00 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.39 1643.68 8814 8814 184.00 77.10 0 4.99 81.8 20021008 32500.00 33000.00 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.39 2478.89 8876 8876 184.00 77.10 0 4.82 84.4 20021008 32500.00 33000.00 84.9 69.42 19.19 0 10.77 17.39 190 190 9.52 5.93 25 25 184.00 77.10 0 4.64 87.1 20021008 32500.00 33000.00 88.4 69.41 19.19 0 11.03 7.45 183 183 9.63 4.24 12 12 184.00 77.10 0 4.40 90.7 20021008 32500.00 33000.00 92.0 69.40 19.19 0 11.22 -7.61 234 234 9.93 4.03 49 49 184.00 77.10 0 4.27 94.3 20021008 32500.00 33000.00 94.6 69.40 19.19 0 11.28 5.34 192 192 10.08 5.99 26 26 184.00 77.10 0 3.93 97.0 20021008 32500.00 33000.00 97.2 69.39 19.19 0 11.32 9.07 235 247 10.24 4.80 28 66 184.00 77.10 0 3.81 99.7 20021008 32500.00 33000.00 100.7 69.39 19.19 0 11.36 3.84 285 403 10.14 7.13 21 66 184.00 77.10 0 3.55 103.3 20021008 32500.00 33000.00 103.3 69.38 19.19 0 11.34 -0.81 270 443 10.26 10.13 26 95 184.00 77.10 0 3.34 106.0 20021008 32500.00 33000.00 106.0 69.38 19.19 0 11.32 -10.94 371 617 10.13 8.15 25 98 184.00 77.10 0 3.13 108.7 20021008 32500.00 33000.00 109.9 69.37 19.18 0 11.31 7.92 419 693 9.88 4.51 15 60 184.00 77.10 0 2.82 112.7 20021008 32500.00 33000.00 114.4 69.36 19.18 0 11.29 1.91 452 729 9.70 2.90 11 43 184.00 77.10 0 2.51 117.3 20021008 32500.00 33000.00 120.2 69.35 19.18 0 11.06 5.67 834 636 9.57 5.64 31 56 184.00 77.10 0 2.14 123.3 20021008 32500.00 33000.00 126.8 69.34 19.18 0 11.00 16.95 1371 708 9.53 8.11 56 74 184.00 77.10 0 1.81 130.0 20021008 32500.00 33000.00 134.0 69.32 19.18 0 11.10 39.88 1910 995 9.64 9.20 79 107 184.00 77.10 0 1.53 137.4 20021008 32500.00 33000.00 142.3 69.31 19.17 0 11.12 -11.18 2186 1110 9.66 10.00 96 127 184.00 77.10 0 1.27 146.0 20021008 32500.00 33000.00 152.1 69.29 19.17 0 11.14 12.04 2174 1241 9.62 9.54 84 119 184.00 77.10 2 1.03 155.9 20021008 32500.00 33000.00 162.7 69.27 19.16 0 11.14 54.55 1946 1307 9.64 10.81 77 125 184.00 77.10 6 0.80 166.8 20021008 32500.00 33000.00 174.2 69.25 19.16 0 11.19 -8.49 1868 1422 9.69 9.27 72 129 184.00 77.10 14 0.57 178.6 20021008 32500.00 33000.00 186.8 69.23 19.16 0 11.20 35.68 2249 1377 9.74 11.70 95 139 184.00 77.10 24 0.35 191.5 20021008 32500.00 33000.00 200.8 69.20 19.15 0 11.24 21.39 1999 1457 9.76 11.70 83 140 184.00 77.10 39 0.14 205.9 20021008 32500.00 33000.00 215.1 69.17 19.15 0 11.23 19.06 1874 1645 9.74 13.30 74 146 184.00 77.10 48 -0.00 220.5 20021008 32500.00 33000.00 230.4 69.15 19.14 0 11.20 16.92 1824 1808 9.76 16.08 75 168 184.00 77.10 57 -0.00 236.2 20021008 32500.00 33000.00 246.8 69.12 19.14 0 11.13 16.68 1995 1675 9.72 20.32 92 180 184.00 77.10 67 -0.00 253.0 20021008 32500.00 33000.00 264.5 69.09 19.13 0 11.12 48.92 1974 1721 9.72 20.29 90 181 184.00 77.10 77 -0.00 271.0 20021008 32500.00 33000.00 282.7 69.06 19.12 0 11.04 50.79 1748 1700 9.71 25.20 91 207 184.00 77.10 86 -0.00 289.7 20021008 32500.00 33000.00 302.0 69.02 19.12 0 11.04 97.98 1784 1796 9.70 26.39 94 224 184.00 77.10 97 -0.00 309.5 20021008 32500.00 33000.00 322.5 68.99 19.11 0 10.95 87.51 1929 1682 9.71 35.40 133 279 184.00 77.10 100 -0.00 330.5 20021008 32500.00 33000.00 344.2 68.95 19.10 0 10.91 172.16 2125 1688 9.75 43.87 181 352 184.00 77.10 100 -0.00 352.6 20021008 32500.00 33000.00 366.8 68.91 19.10 0 10.87 273.81 2658 2098 9.82 67.67 327 621 184.00 77.10 100 -0.00 375.7 20021008 32500.00 33000.00 390.4 68.87 19.09 0 10.85 151.99 2188 2248 9.84 70.05 279 675 184.00 77.10 100 -0.00 399.9 20021008 32500.00 33000.00 414.9 68.84 19.08 0 10.81 -28.91 2998 2298 9.91 104.70 539 994 184.00 77.10 100 -0.00 425.0 20021008 32500.00 33000.00 439.9 68.80 19.07 0 10.81 285.00 2526 2366 9.94 103.38 463 1028 184.00 77.10 100 -0.00 450.5 20021008 32500.00 33000.00 466.3 68.75 19.07 0 10.73 -72.58 2877 2544 10.02 162.46 814 1718 184.00 77.10 100 -0.00 477.5 20021008 32500.00 33000.00 494.0 68.71 19.06 0 10.59 517.49 2512 2855 10.11 270.16 1164 3143 184.00 77.10 100 -0.00 505.9 20021008 32500.00 33000.00 522.6 68.67 19.05 0 10.69 -256.85 1969 3765 10.12 205.10 778 3507 184.00 77.10 100 -0.00 535.0 20021008 32500.00 33000.00 551.9 68.62 19.04 0 10.77 -280.31 819 4911 10.03 72.81 209 3334 184.00 77.10 100 -0.00 565.0 20021008 32500.00 33000.00 582.4 68.58 19.03 3 9.30 -1127.12 38 0 8.83 50.63 24 1 184.00 77.10 100 -0.00 596.2 20021008 32500.00 33000.00 614.1 68.53 19.03 0 9.76 529.41 18 42 9.92 80.58 30 146 184.00 77.10 100 -0.00 628.5 20021008 32500.00 33000.00 647.0 68.49 19.02 0 10.79 -538.59 698 4984 10.11 69.95 207 3975 184.00 77.10 100 -0.00 662.2 20021008 32500.00 33000.00 673.8 68.45 19.01 0 10.49 -1163.39 238 873 10.08 78.44 101 864 184.00 77.10 100 -0.00 689.6 20021008 33000.00 33500.00 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.35 637.95 6901 6901 184.00 77.10 0 5.23 78.1 20021008 33000.00 33500.00 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.18 480.53 5437 5437 184.00 77.10 0 4.99 81.7 20021008 33000.00 33500.00 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.21 708.52 5971 5971 184.00 77.10 0 4.82 84.4 20021008 33000.00 33500.00 85.0 69.42 19.19 0 10.12 17.19 121 121 9.05 6.54 32 32 184.00 77.10 0 4.64 87.1 20021008 33000.00 33500.00 88.5 69.41 19.19 0 10.34 -2.54 233 233 9.11 7.48 20 20 184.00 77.10 0 4.40 90.7 20021008 33000.00 33500.00 91.9 69.40 19.19 0 10.30 -9.74 254 254 9.39 9.59 119 119 184.00 77.10 0 4.33 94.3 20021008 33000.00 33500.00 94.6 69.40 19.19 0 10.20 2.63 115 115 9.22 16.77 34 34 184.00 77.10 0 3.53 97.0 20021008 33000.00 33500.00 97.2 69.39 19.19 0 10.21 9.95 308 233 9.67 17.67 116 228 184.00 77.10 0 3.81 99.7 20021008 33000.00 33500.00 100.7 69.39 19.19 0 10.40 -20.76 253 499 9.61 22.50 54 228 184.00 77.10 0 3.55 103.3 20021008 33000.00 33500.00 103.3 69.38 19.19 0 10.26 80.36 289 438 9.69 44.96 103 349 184.00 77.10 0 3.34 106.0 20021008 33000.00 33500.00 106.0 69.38 19.19 0 10.34 -41.55 416 666 9.54 33.81 83 298 184.00 77.10 0 3.13 108.7 20021008 33000.00 33500.00 110.0 69.37 19.18 0 10.31 5.53 491 1063 9.29 20.85 57 279 184.00 77.10 0 2.82 112.8 20021008 33000.00 33500.00 114.3 69.36 19.18 0 10.07 -16.93 376 827 9.13 22.27 55 276 184.00 77.10 0 2.51 117.2 20021008 33000.00 33500.00 120.1 69.35 19.18 0 10.03 34.06 756 855 9.20 33.90 133 374 184.00 77.10 0 2.14 123.1 20021008 33000.00 33500.00 126.7 69.34 19.18 0 9.91 49.73 1632 528 9.42 41.71 449 554 184.00 77.10 0 1.81 129.9 20021008 33000.00 33500.00 134.0 69.32 19.18 0 10.14 41.34 1491 1335 9.39 46.19 306 726 184.00 77.10 0 1.53 137.4 20021008 33000.00 33500.00 142.3 69.31 19.17 0 10.34 157.86 2216 1410 9.36 32.28 292 498 184.00 77.10 0 1.27 145.9 20021008 33000.00 33500.00 151.8 69.29 19.17 0 10.31 49.45 2718 632 9.42 21.87 381 331 184.00 77.10 2 1.03 155.7 20021008 33000.00 33500.00 162.6 69.27 19.16 0 10.52 15.70 2171 1095 9.37 18.67 193 261 184.00 77.10 6 0.80 166.7 20021008 33000.00 33500.00 173.8 69.25 19.16 0 10.59 48.80 2294 1121 9.38 18.19 190 246 184.00 77.10 14 0.57 178.2 20021008 33000.00 33500.00 186.6 69.23 19.16 0 10.66 24.36 2177 1199 9.44 19.77 180 254 184.00 77.10 24 0.35 191.3 20021008 33000.00 33500.00 200.5 69.20 19.15 0 10.64 13.50 1948 1104 9.46 21.33 180 256 184.00 77.10 39 0.14 205.5 20021008 33000.00 33500.00 214.8 69.17 19.15 0 10.71 86.25 1720 1503 9.50 24.72 145 293 184.00 77.10 48 -0.00 220.2 20021008 33000.00 33500.00 230.2 69.15 19.14 0 10.72 -19.89 1551 1539 9.52 27.04 130 295 184.00 77.10 57 -0.00 235.9 20021008 33000.00 33500.00 246.7 69.12 19.14 0 10.71 116.73 1602 1534 9.55 32.16 142 313 184.00 77.10 67 -0.00 252.9 20021008 33000.00 33500.00 264.2 69.09 19.13 0 10.69 -19.42 2184 1429 9.60 44.51 230 379 184.00 77.10 77 -0.00 270.7 20021008 33000.00 33500.00 282.6 69.06 19.12 0 10.76 -73.69 2204 1642 9.64 45.47 213 392 184.00 77.10 86 -0.00 289.6 20021008 33000.00 33500.00 301.9 69.02 19.12 0 10.66 -3.46 2315 1542 9.70 65.35 313 538 184.00 77.10 97 -0.00 309.4 20021008 33000.00 33500.00 322.4 68.99 19.11 0 10.64 58.75 1721 1553 9.69 61.78 227 505 184.00 77.10 100 -0.00 330.4 20021008 33000.00 33500.00 344.0 68.95 19.10 0 10.69 -63.98 1917 1850 9.75 72.58 268 633 184.00 77.10 100 -0.00 352.4 20021008 33000.00 33500.00 366.6 68.91 19.10 0 10.47 143.45 3491 712 9.94 116.20 1155 962 184.00 77.10 100 -0.00 375.5 20021008 33000.00 33500.00 390.3 68.88 19.09 0 10.62 32.07 1792 1794 9.82 95.92 347 843 184.00 77.10 100 -0.00 399.8 20021008 33000.00 33500.00 414.9 68.84 19.08 0 10.60 315.47 4286 1258 10.02 164.56 1484 1428 184.00 77.10 100 -0.00 425.0 20021008 33000.00 33500.00 439.8 68.80 19.07 0 10.41 86.47 6552 154 10.34 195.88 3777 1613 184.00 77.10 100 -0.00 450.5 20021008 33000.00 33500.00 466.2 68.75 19.07 0 10.70 -112.51 1826 2696 9.97 128.79 433 1508 184.00 77.10 100 -0.00 477.5 20021008 33000.00 33500.00 494.1 68.71 19.06 0 10.53 549.40 1107 1924 9.97 133.50 360 1454 184.00 77.10 100 -0.00 505.9 20021008 33000.00 33500.00 522.5 68.67 19.05 3 10.17 943.51 7081 71 9.91 436.98 3018 101 184.00 77.10 100 -0.00 535.0 20021008 33000.00 33500.00 552.0 68.62 19.04 0 10.73 77.36 2569 2498 10.10 183.87 848 1950 184.00 77.10 100 -0.00 565.1 20021008 33000.00 33500.00 582.5 68.58 19.03 0 10.72 1177.67 5801 2423 10.34 384.61 2995 3427 184.00 77.10 100 -0.00 596.2 20021008 33000.00 33500.00 614.2 68.53 19.03 1 10.28 510.63 2206 820 10.23 323.54 2028 2504 184.00 77.10 100 -0.00 628.6 20021008 33000.00 33500.00 646.7 68.49 19.02 0 10.36 34.31 479 807 9.97 129.02 232 894 184.00 77.10 100 -0.00 661.9 20021008 33000.00 33500.00 673.9 68.45 19.01 0 11.00 805.32 6131 7597 10.66 499.34 3090 9596 184.00 77.10 100 -0.00 689.6 20021008 33500.00 34000.00 76.3 69.43 19.20 2 8.90 -0.00 215 215 10.42 878.16 8024 8024 184.00 77.10 0 5.23 78.2 20021008 33500.00 34000.00 79.6 69.43 19.20 2 8.90 -0.00 215 215 10.25 743.05 6498 6498 184.00 77.10 0 4.99 81.7 20021008 33500.00 34000.00 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.34 1382.55 7950 7950 184.00 77.10 0 4.82 84.4 20021008 33500.00 34000.00 85.2 69.42 19.19 0 9.95 32.76 188 188 8.85 19.04 18 18 184.00 77.10 0 4.64 87.3 20021008 33500.00 34000.00 88.6 69.41 19.19 0 9.94 -4.72 101 101 9.15 15.99 40 40 184.00 77.10 0 4.40 90.9 20021008 33500.00 34000.00 91.3 69.40 19.19 0 10.01 35.63 159 159 9.46 31.67 148 148 184.00 77.10 0 4.02 93.6 20021008 33500.00 34000.00 94.6 69.40 19.19 0 10.14 -38.92 151 151 9.67 58.09 59 59 184.00 77.10 0 3.67 97.0 20021008 33500.00 34000.00 97.2 69.39 19.19 0 9.96 -24.15 413 118 9.84 29.38 341 392 184.00 77.10 0 3.81 99.7 20021008 33500.00 34000.00 100.7 69.39 19.19 0 10.34 81.23 178 516 9.83 37.52 68 414 184.00 77.10 0 3.55 103.3 20021008 33500.00 34000.00 103.3 69.38 19.19 0 10.43 30.03 205 533 9.94 38.99 80 446 184.00 77.10 0 3.34 106.0 20021008 33500.00 34000.00 106.0 69.38 19.19 0 10.44 31.45 152 690 9.82 30.87 45 438 184.00 77.10 0 3.13 108.7 20021008 33500.00 34000.00 109.9 69.37 19.18 0 10.42 5.72 373 891 9.38 16.77 44 231 184.00 77.10 0 2.82 112.7 20021008 33500.00 34000.00 114.2 69.36 19.18 0 10.52 12.11 419 924 9.23 8.63 23 119 184.00 77.10 0 2.51 117.1 20021008 33500.00 34000.00 120.3 69.35 19.18 0 10.41 19.32 578 552 9.17 10.15 38 87 184.00 77.10 0 2.14 123.3 20021008 33500.00 34000.00 126.7 69.34 19.18 0 10.45 30.85 1262 660 9.20 15.65 91 127 184.00 77.10 0 1.81 129.9 20021008 33500.00 34000.00 134.2 69.32 19.18 0 10.52 20.08 1512 845 9.21 13.12 104 152 184.00 77.10 0 1.53 137.6 20021008 33500.00 34000.00 142.4 69.31 19.17 0 10.52 35.08 2004 844 9.30 15.50 154 187 184.00 77.10 0 1.27 146.0 20021008 33500.00 34000.00 152.0 69.29 19.17 0 10.59 81.11 1944 1022 9.29 16.95 130 180 184.00 77.10 2 1.03 155.9 20021008 33500.00 34000.00 162.5 69.27 19.16 0 10.55 40.75 2404 697 9.34 17.45 201 190 184.00 77.10 6 0.80 166.6 20021008 33500.00 34000.00 173.9 69.25 19.16 0 10.61 83.38 2129 970 9.34 16.28 156 198 184.00 77.10 14 0.57 178.3 20021008 33500.00 34000.00 186.8 69.23 19.16 0 10.69 73.28 1564 1168 9.34 16.18 98 176 184.00 77.10 24 0.35 191.5 20021008 33500.00 34000.00 200.4 69.20 19.15 0 10.73 65.65 1594 1239 9.40 17.16 106 194 184.00 77.10 39 0.14 205.4 20021008 33500.00 34000.00 215.0 69.17 19.15 0 10.78 33.38 1373 1395 9.43 17.75 85 196 184.00 77.10 48 -0.00 220.4 20021008 33500.00 34000.00 230.2 69.15 19.14 0 10.78 -14.49 1467 1596 9.48 22.63 97 238 184.00 77.10 57 -0.00 236.0 20021008 33500.00 34000.00 246.6 69.12 19.14 0 10.77 42.27 1540 1527 9.52 26.74 111 253 184.00 77.10 67 -0.00 252.7 20021008 33500.00 34000.00 264.1 69.09 19.13 0 10.77 57.53 1380 1566 9.53 27.45 100 257 184.00 77.10 77 -0.00 270.7 20021008 33500.00 34000.00 282.6 69.06 19.12 0 10.72 65.03 1910 1477 9.63 43.85 187 360 184.00 77.10 86 -0.00 289.6 20021008 33500.00 34000.00 301.8 69.02 19.12 0 10.65 14.73 2157 1325 9.66 57.38 272 440 184.00 77.10 97 -0.00 309.2 20021008 33500.00 34000.00 322.4 68.99 19.11 0 10.69 31.29 1668 1701 9.69 56.72 196 483 184.00 77.10 100 -0.00 330.3 20021008 33500.00 34000.00 344.0 68.95 19.10 0 10.72 -5.58 2318 1786 9.76 76.87 334 644 184.00 77.10 100 -0.00 352.5 20021008 33500.00 34000.00 366.6 68.91 19.10 0 10.72 80.19 1974 1992 9.79 78.67 285 699 184.00 77.10 100 -0.00 375.5 20021008 33500.00 34000.00 390.3 68.88 19.09 0 10.77 113.43 3301 1869 9.87 97.94 584 849 184.00 77.10 100 -0.00 399.8 20021008 33500.00 34000.00 415.0 68.84 19.08 0 10.76 21.38 2080 2216 9.87 91.67 344 873 184.00 77.10 100 -0.00 425.1 20021008 33500.00 34000.00 439.8 68.80 19.07 0 10.57 122.52 4821 710 10.09 151.48 1901 1276 184.00 77.10 100 -0.00 450.5 20021008 33500.00 34000.00 466.2 68.75 19.07 0 10.39 753.29 6086 432 10.34 266.49 4118 2183 184.00 77.10 100 -0.00 477.4 20021008 33500.00 34000.00 493.9 68.71 19.06 0 10.67 134.79 3276 2964 10.12 258.88 1333 2893 184.00 77.10 100 -0.00 505.8 20021008 33500.00 34000.00 522.6 68.67 19.05 0 10.71 220.02 1264 2528 10.00 102.50 285 1350 184.00 77.10 100 -0.00 535.1 20021008 33500.00 34000.00 552.0 68.62 19.04 0 10.81 -117.12 1512 5013 10.11 126.55 439 3623 184.00 77.10 100 -0.00 565.1 20021008 33500.00 34000.00 582.4 68.58 19.03 0 10.63 418.11 1783 1908 10.10 184.51 633 1647 184.00 77.10 100 -0.00 596.2 20021008 33500.00 34000.00 614.1 68.53 19.03 0 10.75 226.50 1374 3438 10.15 142.85 413 2515 184.00 77.10 100 -0.00 628.5 20021008 33500.00 34000.00 646.7 68.49 19.02 0 10.73 -115.68 428 5225 9.71 43.20 30 827 184.00 77.10 100 -0.00 661.8 20021008 33500.00 34000.00 673.9 68.45 19.01 0 11.18 -9999.00 2054 19851 10.22 115.65 146 3265 184.00 77.10 100 -0.00 689.6 20021008 34000.00 34500.01 76.2 69.43 19.20 2 8.90 -0.00 215 215 10.44 1080.82 8412 8412 184.00 77.10 0 5.23 78.1 20021008 34000.00 34500.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.31 867.44 7351 7351 184.00 77.10 0 4.99 81.7 20021008 34000.00 34500.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.31 1247.81 7460 7460 184.00 77.10 0 4.82 84.4 20021008 34000.00 34500.01 85.0 69.42 19.19 0 10.37 29.85 228 228 9.21 8.84 35 35 184.00 77.10 0 4.64 87.2 20021008 34000.00 34500.01 88.5 69.41 19.19 0 10.41 1.62 166 166 9.22 8.65 21 21 184.00 77.10 0 4.40 90.7 20021008 34000.00 34500.01 91.9 69.40 19.19 0 10.51 -9.41 141 141 9.41 8.38 49 49 184.00 77.10 0 4.08 94.2 20021008 34000.00 34500.01 94.6 69.40 19.19 0 10.58 -14.78 220 220 9.63 16.10 76 76 184.00 77.10 0 4.06 97.0 20021008 34000.00 34500.01 97.2 69.39 19.19 0 10.60 1.14 307 293 9.89 16.03 78 179 184.00 77.10 0 3.81 99.6 20021008 34000.00 34500.01 100.8 69.39 19.19 0 10.68 -1.25 324 443 9.81 19.59 56 170 184.00 77.10 0 3.55 103.4 20021008 34000.00 34500.01 103.3 69.38 19.19 0 10.81 6.71 288 574 10.01 21.03 50 224 184.00 77.10 0 3.34 106.0 20021008 34000.00 34500.01 106.0 69.38 19.19 0 10.77 -0.05 466 692 9.79 20.40 56 190 184.00 77.10 0 3.13 108.7 20021008 34000.00 34500.01 109.9 69.37 19.18 0 10.88 2.57 465 836 9.57 7.10 24 101 184.00 77.10 0 2.82 112.6 20021008 34000.00 34500.01 114.3 69.36 19.18 0 10.94 15.97 540 789 9.42 4.05 16 56 184.00 77.10 0 2.51 117.2 20021008 34000.00 34500.01 120.2 69.35 19.18 0 10.82 29.73 883 562 9.29 5.50 31 49 184.00 77.10 0 2.14 123.3 20021008 34000.00 34500.01 126.7 69.34 19.18 0 10.81 40.55 1444 660 9.29 7.07 58 72 184.00 77.10 0 1.81 129.9 20021008 34000.00 34500.01 134.0 69.32 19.18 0 10.86 37.17 1756 900 9.35 7.65 71 96 184.00 77.10 0 1.53 137.4 20021008 34000.00 34500.01 142.3 69.31 19.17 0 10.89 55.92 1872 970 9.38 9.16 81 108 184.00 77.10 0 1.27 145.9 20021008 34000.00 34500.01 152.0 69.29 19.17 0 10.92 52.26 2468 1005 9.44 9.87 112 125 184.00 77.10 2 1.03 155.9 20021008 34000.00 34500.01 162.7 69.27 19.16 0 10.93 81.54 2454 1096 9.49 11.62 120 142 184.00 77.10 6 0.80 166.8 20021008 34000.00 34500.01 174.1 69.25 19.16 0 10.98 45.28 2063 1267 9.51 11.18 93 141 184.00 77.10 14 0.57 178.5 20021008 34000.00 34500.01 186.9 69.23 19.16 0 10.96 12.40 2019 1337 9.51 13.15 100 158 184.00 77.10 24 0.35 191.6 20021008 34000.00 34500.01 200.7 69.20 19.15 0 10.95 35.94 1923 1474 9.57 16.64 109 197 184.00 77.10 39 0.14 205.7 20021008 34000.00 34500.01 215.0 69.17 19.15 0 10.90 19.99 1907 1529 9.58 20.45 122 228 184.00 77.10 48 -0.00 220.4 20021008 34000.00 34500.01 230.3 69.15 19.14 0 10.90 102.42 1828 1561 9.58 21.94 115 225 184.00 77.10 57 -0.00 236.1 20021008 34000.00 34500.01 246.7 69.12 19.14 0 10.89 79.64 1830 1728 9.62 26.47 119 260 184.00 77.10 67 -0.00 252.8 20021008 34000.00 34500.01 264.3 69.09 19.13 0 10.85 28.87 1664 1742 9.59 28.67 113 271 184.00 77.10 77 -0.00 270.9 20021008 34000.00 34500.01 282.6 69.06 19.12 0 10.75 143.20 2211 1411 9.67 46.84 238 390 184.00 77.10 86 -0.00 289.6 20021008 34000.00 34500.01 301.9 69.02 19.12 0 10.77 -23.18 1568 1722 9.64 41.10 138 357 184.00 77.10 97 -0.00 309.4 20021008 34000.00 34500.01 322.4 68.99 19.11 0 10.79 84.39 1920 1870 9.70 50.62 188 443 184.00 77.10 100 -0.00 330.4 20021008 34000.00 34500.01 344.1 68.95 19.10 0 10.74 -43.89 2427 1883 9.78 77.50 350 674 184.00 77.10 100 -0.00 352.5 20021008 34000.00 34500.01 366.4 68.91 19.10 0 10.71 98.36 3388 1829 9.85 109.25 696 983 184.00 77.10 100 -0.00 375.4 20021008 34000.00 34500.01 390.3 68.88 19.09 0 10.76 -85.20 2995 2568 9.89 114.03 574 1169 184.00 77.10 100 -0.00 399.8 20021008 34000.00 34500.01 414.9 68.84 19.08 0 10.74 60.85 2132 2036 9.88 95.22 383 880 184.00 77.10 100 -0.00 425.0 20021008 34000.00 34500.01 440.0 68.80 19.07 0 10.68 278.49 4650 1842 10.06 199.49 1529 1709 184.00 77.10 100 -0.00 450.6 20021008 34000.00 34500.01 466.2 68.75 19.07 0 10.76 146.97 4106 3064 10.08 202.35 1232 2193 184.00 77.10 100 -0.00 477.4 20021008 34000.00 34500.01 494.0 68.71 19.06 0 10.77 279.81 3541 2527 10.06 177.56 1007 1742 184.00 77.10 100 -0.00 505.9 20021008 34000.00 34500.01 522.6 68.67 19.05 0 10.64 -40.45 1933 2576 10.07 185.56 666 2113 184.00 77.10 100 -0.00 535.1 20021008 34000.00 34500.01 552.1 68.62 19.04 0 10.60 618.87 3547 2391 10.22 350.21 2061 3537 184.00 77.10 100 -0.00 565.2 20021008 34000.00 34500.01 582.3 68.58 19.03 3 9.83 -753.25 1922 19 9.54 258.34 1024 29 184.00 77.10 100 -0.00 596.1 20021008 34000.00 34500.01 614.1 68.53 19.03 0 10.64 -354.88 558 3384 9.69 59.89 45 586 184.00 77.10 100 -0.00 628.6 20021008 34000.00 34500.01 646.6 68.49 19.02 0 10.68 682.17 7772 1359 10.48 447.49 5151 3508 184.00 77.10 100 -0.00 661.8 20021008 34000.00 34500.01 673.9 68.45 19.01 0 10.65 294.70 250 1483 10.04 51.95 79 1142 184.00 77.10 100 -0.00 689.6 20021008 34500.01 35000.01 76.2 69.43 19.20 2 8.90 -0.00 215 215 10.48 2390.02 9273 9273 184.00 77.10 0 5.23 78.2 20021008 34500.01 35000.01 79.8 69.43 19.20 2 8.90 -0.00 215 215 10.39 1787.68 8960 8960 184.00 77.10 0 4.99 81.8 20021008 34500.01 35000.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.41 2632.08 9123 9123 184.00 77.10 0 4.82 84.4 20021008 34500.01 35000.01 84.9 69.42 19.19 0 10.54 1.09 105 105 9.79 11.32 37 37 184.00 77.10 0 4.64 87.0 20021008 34500.01 35000.01 88.5 69.41 19.19 0 10.85 -15.59 178 178 9.80 7.36 22 22 184.00 77.10 0 4.40 90.7 20021008 34500.01 35000.01 92.0 69.40 19.19 0 11.02 4.93 136 136 10.00 6.45 31 31 184.00 77.10 0 3.83 94.3 20021008 34500.01 35000.01 94.6 69.40 19.19 0 11.03 10.79 168 168 10.15 11.35 40 40 184.00 77.10 0 3.73 97.0 20021008 34500.01 35000.01 97.2 69.39 19.19 0 11.16 17.20 197 382 10.35 12.04 41 166 184.00 77.10 0 3.81 99.7 20021008 34500.01 35000.01 100.8 69.39 19.19 0 11.16 -10.16 245 593 10.26 14.19 35 185 184.00 77.10 0 3.55 103.3 20021008 34500.01 35000.01 103.3 69.38 19.19 0 11.17 15.41 255 745 10.39 20.87 46 298 184.00 77.10 0 3.34 106.0 20021008 34500.01 35000.01 106.0 69.38 19.19 0 11.20 5.05 348 844 10.19 14.73 34 188 184.00 77.10 0 3.13 108.7 20021008 34500.01 35000.01 109.9 69.37 19.18 0 11.20 -1.65 395 960 9.93 6.29 20 112 184.00 77.10 0 2.82 112.7 20021008 34500.01 35000.01 114.4 69.36 19.18 0 11.18 0.61 484 954 9.77 4.45 16 77 184.00 77.10 0 2.51 117.3 20021008 34500.01 35000.01 120.2 69.35 19.18 0 10.96 -4.92 1050 660 9.68 8.52 62 99 184.00 77.10 0 2.14 123.2 20021008 34500.01 35000.01 126.7 69.34 19.18 0 10.87 -1.06 1923 726 9.66 14.55 156 163 184.00 77.10 0 1.81 129.9 20021008 34500.01 35000.01 134.1 69.32 19.18 0 10.90 33.21 2056 801 9.67 15.22 149 163 184.00 77.10 0 1.53 137.5 20021008 34500.01 35000.01 142.4 69.31 19.17 0 10.87 55.59 2898 574 9.73 16.86 286 205 184.00 77.10 0 1.27 146.0 20021008 34500.01 35000.01 152.0 69.29 19.17 0 10.94 91.83 2502 1018 9.69 17.40 186 205 184.00 77.10 2 1.03 155.9 20021008 34500.01 35000.01 162.8 69.27 19.16 0 10.93 24.39 2361 1062 9.70 18.54 192 225 184.00 77.10 6 0.80 166.9 20021008 34500.01 35000.01 174.1 69.25 19.16 0 11.00 51.20 2344 1255 9.75 18.27 177 242 184.00 77.10 14 0.57 178.5 20021008 34500.01 35000.01 186.9 69.23 19.16 0 10.94 65.77 1960 1104 9.67 19.00 156 215 184.00 77.10 24 0.35 191.6 20021008 34500.01 35000.01 200.7 69.20 19.15 0 11.02 26.48 1747 1422 9.75 19.68 124 234 184.00 77.10 39 0.14 205.7 20021008 34500.01 35000.01 215.0 69.17 19.15 0 11.03 -21.85 1933 1406 9.75 22.16 135 229 184.00 77.10 48 -0.00 220.3 20021008 34500.01 35000.01 230.3 69.15 19.14 0 11.03 8.49 1922 1442 9.79 25.83 141 248 184.00 77.10 57 -0.00 236.1 20021008 34500.01 35000.01 246.7 69.12 19.14 0 11.03 2.93 1690 1776 9.81 29.13 118 282 184.00 77.10 67 -0.00 252.9 20021008 34500.01 35000.01 264.1 69.09 19.13 0 10.96 -19.86 1553 1513 9.79 32.91 128 285 184.00 77.10 77 -0.00 270.6 20021008 34500.01 35000.01 282.6 69.06 19.12 0 10.92 40.49 1674 1414 9.82 41.81 156 316 184.00 77.10 86 -0.00 289.5 20021008 34500.01 35000.01 301.9 69.02 19.12 0 10.94 11.81 1485 1494 9.82 37.60 124 294 184.00 77.10 97 -0.00 309.3 20021008 34500.01 35000.01 322.6 68.99 19.11 0 10.95 162.60 1487 1660 9.86 41.76 133 350 184.00 77.10 100 -0.00 330.5 20021008 34500.01 35000.01 344.1 68.95 19.10 0 10.88 81.26 1862 1770 9.92 65.14 244 556 184.00 77.10 100 -0.00 352.5 20021008 34500.01 35000.01 366.8 68.91 19.10 0 10.79 76.60 1940 1472 9.96 89.23 349 658 184.00 77.10 100 -0.00 375.7 20021008 34500.01 35000.01 390.0 68.88 19.09 0 10.87 96.12 2303 2129 10.03 102.90 444 969 184.00 77.10 100 -0.00 399.5 20021008 34500.01 35000.01 415.0 68.84 19.08 0 10.93 -7.69 3643 2368 10.14 140.55 822 1295 184.00 77.10 100 -0.00 425.0 20021008 34500.01 35000.01 439.9 68.80 19.07 0 10.68 -99.23 3174 1656 10.17 227.05 1391 1943 184.00 77.10 100 -0.00 450.5 20021008 34500.01 35000.01 466.3 68.75 19.07 0 10.82 -505.98 2921 2305 10.17 187.63 954 1803 184.00 77.10 100 -0.00 477.6 20021008 34500.01 35000.01 494.0 68.71 19.06 0 10.57 463.92 680 1867 10.10 127.33 267 1718 184.00 77.10 100 -0.00 505.9 20021008 34500.01 35000.01 522.6 68.67 19.05 0 10.54 428.98 3417 1111 10.34 333.74 2617 2788 184.00 77.10 100 -0.00 535.0 20021008 34500.01 35000.01 551.9 68.62 19.04 0 9.70 1881.08 7 19 9.45 60.87 7 34 184.00 77.10 100 -0.00 565.0 20021008 34500.01 35000.01 582.4 68.58 19.03 0 10.52 -1200.87 177 1208 9.58 66.89 16 220 184.00 77.10 100 -0.00 596.2 20021008 34500.01 35000.01 614.1 68.53 19.03 0 10.77 610.25 331 1535 10.11 48.18 85 949 184.00 77.10 100 -0.00 628.5 20021008 34500.01 35000.01 646.7 68.49 19.02 0 10.94 1177.18 1006 14272 9.53 42.66 31 888 184.00 77.10 100 -0.00 661.8 20021008 34500.01 35000.01 673.8 68.45 19.01 0 11.08 -80.00 1093 13099 10.09 55.45 78 2118 184.00 77.10 100 -0.00 689.5 20021008 35000.01 35500.01 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.47 1809.38 9050 9050 184.00 77.10 0 5.23 78.1 20021008 35000.01 35500.01 79.6 69.43 19.20 2 8.90 -0.00 215 215 10.37 1408.67 8423 8423 184.00 77.10 0 4.99 81.7 20021008 35000.01 35500.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.38 2006.81 8765 8765 184.00 77.10 0 4.82 84.4 20021008 35000.01 35500.01 84.9 69.42 19.19 0 10.57 23.49 163 163 9.47 7.66 34 34 184.00 77.10 0 4.64 87.1 20021008 35000.01 35500.01 88.5 69.41 19.19 0 10.66 -9.29 180 180 9.51 7.77 21 21 184.00 77.10 0 4.40 90.7 20021008 35000.01 35500.01 92.0 69.40 19.19 0 10.74 20.12 236 236 9.83 8.33 147 147 184.00 77.10 0 4.39 94.3 20021008 35000.01 35500.01 94.6 69.40 19.19 0 10.72 -3.92 122 122 9.68 15.31 27 27 184.00 77.10 0 3.48 97.0 20021008 35000.01 35500.01 97.2 69.39 19.19 0 11.03 34.75 131 331 10.35 12.84 31 166 184.00 77.10 0 3.81 99.7 20021008 35000.01 35500.01 100.8 69.39 19.19 0 10.91 -20.27 230 293 10.03 13.28 38 109 184.00 77.10 0 3.55 103.3 20021008 35000.01 35500.01 103.3 69.38 19.19 0 10.87 13.17 290 273 10.08 21.04 62 136 184.00 77.10 0 3.34 106.0 20021008 35000.01 35500.01 106.0 69.38 19.19 0 10.90 0.51 317 291 9.91 13.82 42 90 184.00 77.10 0 3.13 108.7 20021008 35000.01 35500.01 109.8 69.37 19.18 0 11.03 1.52 299 353 9.65 5.33 15 40 184.00 77.10 0 2.82 112.6 20021008 35000.01 35500.01 114.3 69.36 19.18 0 11.14 3.61 399 398 9.51 2.88 11 25 184.00 77.10 0 2.51 117.2 20021008 35000.01 35500.01 120.1 69.35 19.18 0 11.20 26.02 537 483 9.52 2.78 12 25 184.00 77.10 0 2.14 123.2 20021008 35000.01 35500.01 126.7 69.34 19.18 0 11.18 37.24 925 674 9.51 4.19 23 41 184.00 77.10 0 1.81 129.9 20021008 35000.01 35500.01 134.0 69.32 19.18 0 11.21 40.98 1111 904 9.58 5.06 29 56 184.00 77.10 0 1.53 137.4 20021008 35000.01 35500.01 142.3 69.31 19.17 0 11.22 47.50 1274 935 9.62 5.60 37 65 184.00 77.10 0 1.27 145.9 20021008 35000.01 35500.01 151.9 69.29 19.17 0 11.25 59.18 1429 1120 9.65 5.73 38 72 184.00 77.10 2 1.03 155.7 20021008 35000.01 35500.01 162.6 69.27 19.16 0 11.26 50.37 1457 1177 9.71 7.15 46 88 184.00 77.10 6 0.80 166.7 20021008 35000.01 35500.01 174.1 69.25 19.16 0 11.26 60.93 1587 1213 9.70 7.78 52 93 184.00 77.10 14 0.57 178.4 20021008 35000.01 35500.01 187.0 69.22 19.16 0 11.28 54.65 1612 1378 9.73 8.87 55 110 184.00 77.10 24 0.35 191.7 20021008 35000.01 35500.01 200.7 69.20 19.15 0 11.28 26.41 1498 1532 9.73 9.58 50 115 184.00 77.10 39 0.14 205.8 20021008 35000.01 35500.01 215.1 69.17 19.15 0 11.26 22.87 1407 1640 9.71 10.56 48 123 184.00 77.10 48 -0.00 220.5 20021008 35000.01 35500.01 230.5 69.15 19.14 0 11.20 51.61 1487 1613 9.71 12.95 58 140 184.00 77.10 57 -0.00 236.2 20021008 35000.01 35500.01 246.8 69.12 19.14 0 11.20 -15.22 1489 1761 9.72 14.35 55 145 184.00 77.10 67 -0.00 252.9 20021008 35000.01 35500.01 264.4 69.09 19.13 0 11.17 39.93 1398 1815 9.69 15.08 53 152 184.00 77.10 77 -0.00 271.0 20021008 35000.01 35500.01 282.8 69.05 19.12 0 11.11 51.17 1713 1720 9.72 21.04 79 185 184.00 77.10 86 -0.00 289.8 20021008 35000.01 35500.01 302.1 69.02 19.12 0 11.09 -23.44 1660 1756 9.72 22.87 77 192 184.00 77.10 97 -0.00 309.5 20021008 35000.01 35500.01 322.6 68.99 19.11 0 11.09 -13.82 1602 2051 9.75 24.47 78 233 184.00 77.10 100 -0.00 330.5 20021008 35000.01 35500.01 344.2 68.95 19.10 0 11.04 -52.61 1703 2184 9.78 32.50 105 316 184.00 77.10 100 -0.00 352.6 20021008 35000.01 35500.01 366.6 68.91 19.10 0 10.97 119.40 1871 2249 9.82 45.91 157 444 184.00 77.10 100 -0.00 375.6 20021008 35000.01 35500.01 390.4 68.87 19.09 0 10.94 -22.87 2222 2462 9.86 59.63 235 609 184.00 77.10 100 -0.00 399.9 20021008 35000.01 35500.01 415.0 68.84 19.08 0 10.79 59.35 2449 2252 9.92 103.30 462 1011 184.00 77.10 100 -0.00 425.0 20021008 35000.01 35500.01 439.9 68.80 19.07 0 10.69 218.10 2951 1478 9.97 128.39 779 1066 184.00 77.10 100 -0.00 450.5 20021008 35000.01 35500.01 466.3 68.75 19.07 0 10.85 97.03 2232 2633 9.96 97.41 391 1072 184.00 77.10 100 -0.00 477.5 20021008 35000.01 35500.01 494.0 68.71 19.06 0 10.71 -347.05 4056 1888 10.11 208.95 1468 1837 184.00 77.10 100 -0.00 505.9 20021008 35000.01 35500.01 522.5 68.67 19.05 0 10.66 129.24 966 2712 10.02 101.25 264 1776 184.00 77.10 100 -0.00 535.0 20021008 35000.01 35500.01 552.0 68.62 19.04 0 11.03 -1402.41 2122 12390 10.28 121.02 553 8884 184.00 77.10 100 -0.00 565.1 20021008 35000.01 35500.01 582.4 68.58 19.03 0 10.72 275.64 639 3324 10.03 68.81 167 2209 184.00 77.10 100 -0.00 596.1 20021008 35000.01 35500.01 614.1 68.53 19.03 0 10.83 -79.53 785 3908 10.09 63.14 173 2224 184.00 77.10 100 -0.00 628.5 20021008 35000.01 35500.01 646.6 68.49 19.02 0 10.80 -725.43 742 3494 10.12 72.98 190 2278 184.00 77.10 100 -0.00 661.7 20021008 35000.01 35500.01 673.8 68.45 19.01 0 10.75 -473.51 393 3315 9.34 26.48 12 203 184.00 77.10 100 -0.00 689.5 20021008 35500.01 40000.01 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.46 1509.19 8823 8823 184.00 77.10 0 5.23 78.1 20021008 35500.01 40000.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.36 1133.49 8163 8163 184.00 77.10 0 4.99 81.7 20021008 35500.01 40000.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.36 1747.10 8309 8309 184.00 77.10 0 4.82 84.4 20021008 35500.01 40000.01 85.0 69.42 19.19 0 10.37 -8.78 97 97 9.49 10.08 31 31 184.00 77.10 0 4.64 87.2 20021008 35500.01 40000.01 88.5 69.41 19.19 0 10.49 3.14 145 145 9.34 8.55 21 21 184.00 77.10 0 4.40 90.7 20021008 35500.01 40000.01 91.9 69.40 19.19 0 10.64 -17.93 215 215 9.59 8.66 110 110 184.00 77.10 0 4.38 94.3 20021008 35500.01 40000.01 94.6 69.40 19.19 0 10.61 -3.14 192 192 9.65 17.41 78 78 184.00 77.10 0 4.10 97.0 20021008 35500.01 40000.01 97.2 69.39 19.19 0 10.78 6.83 145 259 10.20 14.60 45 176 184.00 77.10 0 3.81 99.7 20021008 35500.01 40000.01 100.8 69.39 19.19 0 10.72 2.27 340 301 9.88 16.96 63 135 184.00 77.10 0 3.55 103.3 20021008 35500.01 40000.01 103.3 69.38 19.19 0 10.92 -17.10 231 395 10.07 17.96 36 138 184.00 77.10 0 3.34 106.0 20021008 35500.01 40000.01 106.0 69.38 19.19 0 10.90 -13.20 298 405 9.87 13.45 30 96 184.00 77.10 0 3.13 108.7 20021008 35500.01 40000.01 109.9 69.37 19.18 0 11.00 2.08 374 485 9.57 5.27 15 45 184.00 77.10 0 2.82 112.7 20021008 35500.01 40000.01 114.3 69.36 19.18 0 11.13 -6.45 443 514 9.43 2.81 9 26 184.00 77.10 0 2.51 117.2 20021008 35500.01 40000.01 120.2 69.35 19.18 0 11.10 21.66 695 524 9.36 3.23 15 27 184.00 77.10 0 2.14 123.2 20021008 35500.01 40000.01 126.7 69.34 19.18 0 11.06 33.74 1146 718 9.39 5.07 31 49 184.00 77.10 0 1.81 129.9 20021008 35500.01 40000.01 134.1 69.32 19.18 0 11.10 45.23 1367 907 9.46 6.00 37 61 184.00 77.10 0 1.53 137.5 20021008 35500.01 40000.01 142.3 69.31 19.17 0 11.12 65.01 1617 1028 9.52 7.08 50 79 184.00 77.10 0 1.27 145.9 20021008 35500.01 40000.01 152.0 69.29 19.17 0 11.14 60.18 1870 1094 9.55 7.55 62 91 184.00 77.10 2 1.03 155.9 20021008 35500.01 40000.01 162.6 69.27 19.16 0 11.15 69.90 1881 1119 9.59 9.17 67 99 184.00 77.10 6 0.80 166.7 20021008 35500.01 40000.01 174.0 69.25 19.16 0 11.18 42.33 1815 1248 9.63 8.96 65 107 184.00 77.10 14 0.57 178.4 20021008 35500.01 40000.01 186.9 69.23 19.16 0 11.20 85.84 1717 1362 9.68 10.01 64 118 184.00 77.10 24 0.35 191.6 20021008 35500.01 40000.01 200.7 69.20 19.15 0 11.23 55.65 1447 1614 9.70 10.18 53 130 184.00 77.10 39 0.14 205.7 20021008 35500.01 40000.01 215.2 69.17 19.15 0 11.22 41.71 1583 1720 9.73 12.32 60 145 184.00 77.10 48 -0.00 220.5 20021008 35500.01 40000.01 230.5 69.15 19.14 0 11.15 23.95 1639 1656 9.72 14.83 72 163 184.00 77.10 57 -0.00 236.3 20021008 35500.01 40000.01 246.8 69.12 19.14 0 11.13 76.71 1676 1658 9.73 17.80 75 169 184.00 77.10 67 -0.00 253.0 20021008 35500.01 40000.01 264.2 69.09 19.13 0 11.10 50.52 1851 1587 9.74 19.83 92 184 184.00 77.10 77 -0.00 270.8 20021008 35500.01 40000.01 282.6 69.06 19.12 0 11.14 73.77 1670 1855 9.75 20.01 73 186 184.00 77.10 86 -0.00 289.6 20021008 35500.01 40000.01 302.1 69.02 19.12 0 11.07 66.65 1604 1845 9.74 23.65 80 217 184.00 77.10 97 -0.00 309.6 20021008 35500.01 40000.01 322.6 68.99 19.11 0 11.08 87.72 1902 1981 9.77 29.15 106 262 184.00 77.10 100 -0.00 330.6 20021008 35500.01 40000.01 344.2 68.95 19.10 0 10.95 30.48 1932 2196 9.80 45.33 163 437 184.00 77.10 100 -0.00 352.7 20021008 35500.01 40000.01 366.7 68.91 19.10 0 10.97 226.25 2598 2007 9.83 53.87 252 466 184.00 77.10 100 -0.00 375.6 20021008 35500.01 40000.01 390.4 68.87 19.09 0 10.93 47.68 2021 2394 9.85 55.89 211 583 184.00 77.10 100 -0.00 399.9 20021008 35500.01 40000.01 415.0 68.84 19.08 0 10.89 217.73 1924 3222 9.92 71.97 271 1059 184.00 77.10 100 -0.00 425.1 20021008 35500.01 40000.01 439.9 68.80 19.07 0 10.93 127.91 2345 3216 9.96 79.72 344 1081 184.00 77.10 100 -0.00 450.5 20021008 35500.01 40000.01 466.3 68.75 19.07 0 10.87 108.02 3505 3576 10.07 145.59 779 1836 184.00 77.10 100 -0.00 477.5 20021008 35500.01 40000.01 494.1 68.71 19.06 0 10.66 264.73 2630 2572 10.08 218.22 1009 2359 184.00 77.10 100 -0.00 505.9 20021008 35500.01 40000.01 522.6 68.67 19.05 0 10.68 713.74 3396 3171 10.20 301.98 1621 3592 184.00 77.10 100 -0.00 535.0 20021008 35500.01 40000.01 552.0 68.62 19.04 0 10.83 170.07 2416 4065 10.14 161.97 743 2910 184.00 77.10 100 -0.00 565.1 20021008 35500.01 40000.01 582.5 68.58 19.03 0 10.95 646.39 1302 14833 9.95 70.40 98 2491 184.00 77.10 100 -0.00 596.2 20021008 35500.01 40000.01 614.0 68.53 19.03 0 9.73 9239.32 1419 2487 9.32 2914.05 448 1571 184.00 77.10 100 -0.00 628.5 20021008 35500.01 40000.01 646.8 68.49 19.02 0 10.39 -60.86 2701 844 10.24 313.59 1971 2107 184.00 77.10 100 -0.00 661.9 20021008 35500.01 40000.01 673.8 68.45 19.01 0 11.26 3150.58 2593 27792 10.51 107.69 547 17979 184.00 77.10 100 -0.00 689.6 20021008 40000.01 40500.01 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.46 1702.04 8924 8924 184.00 77.10 0 5.23 78.1 20021008 40000.01 40500.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.37 1238.24 8349 8349 184.00 77.10 0 4.99 81.7 20021008 40000.01 40500.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.37 1821.62 8455 8455 184.00 77.10 0 4.82 84.4 20021008 40000.01 40500.01 84.9 69.42 19.19 0 10.44 -6.55 160 160 9.42 8.99 37 37 184.00 77.10 0 4.64 87.1 20021008 40000.01 40500.01 88.5 69.41 19.19 0 10.58 -14.16 143 143 9.38 7.69 19 19 184.00 77.10 0 4.40 90.7 20021008 40000.01 40500.01 91.9 69.40 19.19 0 10.74 -26.02 178 178 9.63 8.67 55 55 184.00 77.10 0 4.14 94.2 20021008 40000.01 40500.01 94.6 69.40 19.19 0 10.81 -1.91 228 228 9.86 11.57 89 89 184.00 77.10 0 4.19 97.0 20021008 40000.01 40500.01 97.2 69.39 19.19 0 10.87 3.21 206 222 10.11 10.35 45 114 184.00 77.10 0 3.80 99.6 20021008 40000.01 40500.01 100.8 69.39 19.19 0 10.92 -0.43 231 234 9.94 10.05 32 75 184.00 77.10 0 3.54 103.3 20021008 40000.01 40500.01 103.3 69.38 19.19 0 10.94 -14.99 238 223 10.01 13.13 36 80 184.00 77.10 0 3.33 106.0 20021008 40000.01 40500.01 106.0 69.38 19.19 0 11.10 10.73 189 294 9.92 7.32 15 52 184.00 77.10 0 3.12 108.7 20021008 40000.01 40500.01 109.9 69.37 19.18 0 11.18 -8.29 250 380 9.56 3.13 7 24 184.00 77.10 0 2.81 112.7 20021008 40000.01 40500.01 114.3 69.36 19.18 0 11.27 -6.99 302 400 9.37 1.71 4 13 184.00 77.10 0 2.50 117.2 20021008 40000.01 40500.01 120.2 69.35 19.18 0 11.19 24.29 519 492 9.30 2.52 8 18 184.00 77.10 0 2.14 123.2 20021008 40000.01 40500.01 126.7 69.34 19.18 0 11.13 43.71 933 720 9.35 4.00 18 35 184.00 77.10 0 1.81 129.9 20021008 40000.01 40500.01 134.1 69.32 19.18 0 11.11 50.53 1211 897 9.38 5.62 29 52 184.00 77.10 0 1.53 137.5 20021008 40000.01 40500.01 142.4 69.31 19.17 0 11.08 43.01 1452 913 9.40 6.66 41 65 184.00 77.10 0 1.27 146.0 20021008 40000.01 40500.01 152.0 69.29 19.17 0 11.09 50.31 1523 1091 9.44 7.36 44 77 184.00 77.10 2 1.03 155.9 20021008 40000.01 40500.01 162.6 69.27 19.16 0 11.06 87.49 1651 1091 9.47 8.92 58 94 184.00 77.10 6 0.79 166.7 20021008 40000.01 40500.01 174.2 69.25 19.16 0 11.06 67.09 1475 1211 9.46 9.17 49 96 184.00 77.10 14 0.57 178.6 20021008 40000.01 40500.01 187.0 69.22 19.16 0 11.00 -6.31 1426 1209 9.47 10.74 58 114 184.00 77.10 24 0.35 191.7 20021008 40000.01 40500.01 200.8 69.20 19.15 0 11.00 45.73 1359 1307 9.50 12.47 58 126 184.00 77.10 39 0.13 205.8 20021008 40000.01 40500.01 215.1 69.17 19.15 0 10.91 34.21 1463 1236 9.49 15.85 80 156 184.00 77.10 48 -0.00 220.5 20021008 40000.01 40500.01 230.4 69.15 19.14 0 10.89 37.67 1416 1390 9.51 19.01 80 177 184.00 77.10 57 -0.00 236.1 20021008 40000.01 40500.01 246.7 69.12 19.14 0 10.80 40.81 1274 1305 9.51 22.52 85 197 184.00 77.10 67 -0.00 252.9 20021008 40000.01 40500.01 264.2 69.09 19.13 0 10.80 12.91 1235 1557 9.54 25.53 83 234 184.00 77.10 77 -0.00 270.8 20021008 40000.01 40500.01 282.7 69.06 19.12 0 10.78 19.51 1401 1643 9.60 33.73 110 297 184.00 77.10 86 -0.00 289.7 20021008 40000.01 40500.01 301.9 69.02 19.12 0 10.66 38.67 1680 1454 9.66 55.32 199 421 184.00 77.10 97 -0.00 309.4 20021008 40000.01 40500.01 322.5 68.99 19.11 0 10.77 2.87 1594 1749 9.68 45.84 147 387 184.00 77.10 100 -0.00 330.4 20021008 40000.01 40500.01 344.1 68.95 19.10 0 10.72 54.40 1780 1759 9.75 62.69 223 535 184.00 77.10 100 -0.00 352.5 20021008 40000.01 40500.01 366.6 68.91 19.10 0 10.80 -129.66 1963 2187 9.81 68.67 246 654 184.00 77.10 100 -0.00 375.5 20021008 40000.01 40500.01 390.3 68.88 19.09 0 10.82 -108.27 1974 2149 9.82 69.07 250 647 184.00 77.10 100 -0.00 399.8 20021008 40000.01 40500.01 415.0 68.84 19.08 0 10.81 18.54 1643 2419 9.89 70.69 225 781 184.00 77.10 100 -0.00 425.0 20021008 40000.01 40500.01 439.9 68.80 19.07 0 10.68 159.37 3557 1928 10.03 177.23 1129 1608 184.00 77.10 100 -0.00 450.5 20021008 40000.01 40500.01 466.2 68.75 19.07 0 10.76 -380.40 3701 2182 10.04 168.03 1058 1566 184.00 77.10 100 -0.00 477.4 20021008 40000.01 40500.01 494.1 68.71 19.06 0 10.70 -145.82 1925 2347 10.02 147.12 513 1486 184.00 77.10 100 -0.00 506.0 20021008 40000.01 40500.01 522.4 68.67 19.05 0 10.80 685.04 3814 2250 10.13 187.26 1157 1709 184.00 77.10 100 -0.00 534.9 20021008 40000.01 40500.01 552.0 68.62 19.04 0 10.48 -474.67 3504 2257 10.31 523.58 3115 5330 184.00 77.10 100 -0.00 565.1 20021008 40000.01 40500.01 582.4 68.58 19.03 0 10.66 -267.24 6651 2200 10.42 516.17 4381 4355 184.00 77.10 100 -0.00 596.2 20021008 40000.01 40500.01 614.0 68.53 19.03 0 11.16 2010.21 11595 11174 10.80 556.71 5170 12006 184.00 77.10 100 -0.00 628.5 20021008 40000.01 40500.01 646.8 68.49 19.02 0 10.99 -678.66 6090 4457 10.47 299.25 2027 3528 184.00 77.10 100 -0.00 662.0 20021008 40000.01 40500.01 673.9 68.45 19.01 0 10.82 -112.14 947 9637 10.32 154.19 396 11056 184.00 77.10 100 -0.00 689.6 20021008 40500.01 41000.01 76.0 69.43 19.20 2 8.90 -0.00 215 215 10.47 1669.41 8975 8975 184.00 77.10 0 5.23 78.0 20021008 40500.01 41000.01 79.8 69.43 19.20 2 8.90 -0.00 214 214 10.37 1239.34 8349 8349 184.00 77.10 0 4.99 81.8 20021008 40500.01 41000.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.38 1876.88 8623 8623 184.00 77.10 0 4.82 84.4 20021008 40500.01 41000.01 85.0 69.42 19.19 0 10.53 12.55 285 285 9.41 11.16 41 41 184.00 77.10 0 4.64 87.1 20021008 40500.01 41000.01 88.5 69.41 19.19 0 10.50 -13.88 133 133 9.39 9.83 23 23 184.00 77.10 0 4.40 90.7 20021008 40500.01 41000.01 92.0 69.40 19.19 0 10.59 0.83 95 95 9.51 10.28 32 32 184.00 77.10 0 3.81 94.3 20021008 40500.01 41000.01 94.6 69.40 19.19 0 10.72 1.22 133 133 9.68 14.82 31 31 184.00 77.10 0 3.54 97.0 20021008 40500.01 41000.01 97.2 69.39 19.19 0 10.81 -8.20 224 260 10.13 14.13 60 160 184.00 77.10 0 3.80 99.7 20021008 40500.01 41000.01 100.7 69.39 19.19 0 10.87 -22.67 191 288 10.04 15.19 34 113 184.00 77.10 0 3.54 103.3 20021008 40500.01 41000.01 103.3 69.38 19.19 0 10.88 1.05 229 301 10.12 22.01 49 144 184.00 77.10 0 3.33 106.0 20021008 40500.01 41000.01 106.0 69.38 19.19 0 10.85 20.34 306 291 9.88 16.51 43 95 184.00 77.10 0 3.12 108.7 20021008 40500.01 41000.01 109.8 69.37 19.18 0 10.94 -9.21 362 402 9.66 6.95 22 58 184.00 77.10 0 2.81 112.6 20021008 40500.01 41000.01 114.3 69.36 19.18 0 11.13 -5.80 398 438 9.54 3.29 12 30 184.00 77.10 0 2.50 117.2 20021008 40500.01 41000.01 120.1 69.35 19.18 0 11.16 18.69 699 537 9.56 3.39 19 36 184.00 77.10 0 2.14 123.1 20021008 40500.01 41000.01 126.9 69.34 19.18 0 11.16 37.32 947 792 9.61 4.84 30 60 184.00 77.10 0 1.81 130.1 20021008 40500.01 41000.01 134.0 69.32 19.18 0 11.20 81.07 1309 972 9.69 6.82 42 76 184.00 77.10 0 1.53 137.4 20021008 40500.01 41000.01 142.1 69.31 19.17 0 11.21 83.30 1331 1067 9.78 7.24 48 93 184.00 77.10 0 1.27 145.7 20021008 40500.01 41000.01 151.9 69.29 19.17 0 11.27 50.15 1534 1215 9.86 7.16 58 110 184.00 77.10 2 1.03 155.8 20021008 40500.01 41000.01 162.5 69.27 19.16 0 11.32 53.40 1693 1372 9.92 8.92 62 122 184.00 77.10 6 0.79 166.6 20021008 40500.01 41000.01 174.1 69.25 19.16 0 11.38 62.04 1523 1466 9.94 8.09 53 120 184.00 77.10 14 0.57 178.5 20021008 40500.01 41000.01 186.8 69.23 19.16 0 11.41 81.47 1750 1627 9.99 9.19 70 150 184.00 77.10 24 0.35 191.5 20021008 40500.01 41000.01 200.8 69.20 19.15 0 11.40 19.71 1428 1712 9.97 9.97 55 148 184.00 77.10 39 0.13 205.8 20021008 40500.01 41000.01 215.2 69.17 19.15 0 11.38 30.95 1466 1733 9.95 10.91 61 160 184.00 77.10 48 -0.00 220.6 20021008 40500.01 41000.01 230.4 69.15 19.14 0 11.42 48.20 1476 1851 9.95 10.89 54 150 184.00 77.10 57 -0.00 236.1 20021008 40500.01 41000.01 246.9 69.12 19.14 0 11.39 70.31 1341 1712 9.91 11.41 48 136 184.00 77.10 67 -0.00 253.1 20021008 40500.01 41000.01 264.5 69.09 19.13 0 11.33 64.72 1489 1817 9.88 14.03 53 146 184.00 77.10 77 -0.00 271.1 20021008 40500.01 41000.01 282.8 69.05 19.12 0 11.28 47.08 1534 1938 9.87 16.16 57 167 184.00 77.10 86 -0.00 289.8 20021008 40500.01 41000.01 302.2 69.02 19.12 0 11.19 4.62 1588 1742 9.81 20.34 69 177 184.00 77.10 97 -0.00 309.7 20021008 40500.01 41000.01 322.8 68.99 19.11 0 11.16 46.39 1760 2138 9.84 25.17 84 243 184.00 77.10 100 -0.00 330.7 20021008 40500.01 41000.01 344.3 68.95 19.10 0 11.13 33.62 1593 2348 9.81 25.72 81 282 184.00 77.10 100 -0.00 352.7 20021008 40500.01 41000.01 366.8 68.91 19.10 0 11.08 84.29 1682 2510 9.83 32.38 108 376 184.00 77.10 100 -0.00 375.7 20021008 40500.01 41000.01 390.5 68.87 19.09 0 10.98 33.48 2248 2681 9.88 55.67 231 639 184.00 77.10 100 -0.00 400.0 20021008 40500.01 41000.01 415.0 68.84 19.08 0 11.02 120.11 2494 2854 9.91 58.08 263 688 184.00 77.10 100 -0.00 425.0 20021008 40500.01 41000.01 440.0 68.80 19.07 0 10.86 52.53 2109 3124 9.96 94.28 371 1271 184.00 77.10 100 -0.00 450.6 20021008 40500.01 41000.01 466.4 68.75 19.07 0 10.91 98.64 1820 3231 9.96 74.32 265 1098 184.00 77.10 100 -0.00 477.6 20021008 40500.01 41000.01 494.1 68.71 19.06 0 10.63 121.73 2912 1974 10.09 213.34 1174 2025 184.00 77.10 100 -0.00 506.0 20021008 40500.01 41000.01 522.5 68.67 19.05 0 10.67 -225.55 1741 2628 10.08 172.57 565 2015 184.00 77.10 100 -0.00 535.0 20021008 40500.01 41000.01 551.9 68.62 19.04 0 10.52 313.68 3391 1728 10.24 369.89 2354 3370 184.00 77.10 100 -0.00 565.0 20021008 40500.01 41000.01 580.9 68.58 19.04 0 10.79 190.79 656 4279 10.06 58.25 160 2760 184.00 77.10 100 -0.00 594.7 20021008 40500.01 41000.01 614.0 68.53 19.03 0 10.48 -90.44 332 2965 10.00 101.41 125 2826 184.00 77.10 100 -0.00 628.5 20021008 40500.01 41000.01 646.7 68.49 19.02 0 10.46 -25.77 878 3017 9.97 195.20 226 1622 184.00 77.10 100 -0.00 661.8 20021008 40500.01 41000.01 673.9 68.45 19.01 0 11.38 582.26 14259 9786 11.25 446.61 7531 9804 184.00 77.10 100 -0.00 689.6 20021008 41000.01 41500.01 76.2 69.43 19.20 2 8.90 -0.00 215 215 10.43 1065.22 8262 8262 184.00 77.10 0 5.23 78.1 20021008 41000.01 41500.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.30 811.31 7138 7138 184.00 77.10 0 4.99 81.8 20021008 41000.01 41500.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.31 1121.24 7411 7411 184.00 77.10 0 4.82 84.4 20021008 41000.01 41500.01 85.0 69.42 19.19 0 10.22 10.47 184 184 9.26 10.63 45 45 184.00 77.10 0 4.64 87.1 20021008 41000.01 41500.01 88.5 69.41 19.19 0 10.41 -27.70 197 197 9.23 9.32 22 22 184.00 77.10 0 4.40 90.7 20021008 41000.01 41500.01 91.9 69.40 19.19 0 10.52 -1.59 158 158 9.39 9.28 46 46 184.00 77.10 0 4.03 94.2 20021008 41000.01 41500.01 94.6 69.40 19.19 0 10.55 29.90 166 166 9.48 15.26 35 35 184.00 77.10 0 3.67 97.0 20021008 41000.01 41500.01 97.1 69.39 19.19 0 10.63 26.01 215 365 9.94 17.90 54 199 184.00 77.10 0 3.80 99.6 20021008 41000.01 41500.01 100.7 69.39 19.19 0 10.67 -10.41 364 657 9.83 22.95 62 247 184.00 77.10 0 3.54 103.3 20021008 41000.01 41500.01 103.3 69.38 19.19 0 10.86 -23.21 267 991 10.05 20.41 46 376 184.00 77.10 0 3.33 106.0 20021008 41000.01 41500.01 106.0 69.38 19.19 0 10.93 20.21 322 1183 9.85 12.64 29 238 184.00 77.10 0 3.12 108.7 20021008 41000.01 41500.01 109.8 69.37 19.18 0 11.00 -5.75 443 1474 9.57 5.29 17 136 184.00 77.10 0 2.81 112.6 20021008 41000.01 41500.01 114.3 69.36 19.18 0 10.96 -3.83 570 1334 9.42 4.24 16 92 184.00 77.10 0 2.50 117.2 20021008 41000.01 41500.01 120.2 69.35 19.18 0 10.75 18.98 1022 791 9.33 7.49 44 83 184.00 77.10 0 2.14 123.3 20021008 41000.01 41500.01 126.7 69.34 19.18 0 10.74 44.36 2053 797 9.35 9.81 111 119 184.00 77.10 0 1.81 130.0 20021008 41000.01 41500.01 134.1 69.32 19.18 0 10.76 60.27 2533 976 9.38 12.39 143 156 184.00 77.10 0 1.53 137.5 20021008 41000.01 41500.01 142.3 69.31 19.17 0 10.79 36.72 3165 977 9.42 13.19 177 168 184.00 77.10 0 1.27 145.9 20021008 41000.01 41500.01 152.0 69.29 19.17 0 10.73 24.64 3541 783 9.47 16.14 246 203 184.00 77.10 2 1.03 155.8 20021008 41000.01 41500.01 162.6 69.27 19.16 0 10.82 68.63 3469 1240 9.53 18.71 227 247 184.00 77.10 6 0.79 166.7 20021008 41000.01 41500.01 174.0 69.25 19.16 0 10.84 45.18 3142 1361 9.52 18.39 199 242 184.00 77.10 14 0.57 178.3 20021008 41000.01 41500.01 186.9 69.23 19.16 0 10.80 53.26 3120 1316 9.57 22.47 238 289 184.00 77.10 24 0.35 191.6 20021008 41000.01 41500.01 200.5 69.20 19.15 0 10.87 142.07 2617 1671 9.58 24.64 181 287 184.00 77.10 39 0.13 205.6 20021008 41000.01 41500.01 214.9 69.17 19.15 0 10.91 35.55 2561 1639 9.60 24.42 173 268 184.00 77.10 48 -0.00 220.3 20021008 41000.01 41500.01 230.3 69.15 19.14 0 10.90 45.59 2385 1803 9.62 29.51 169 305 184.00 77.10 57 -0.00 236.0 20021008 41000.01 41500.01 246.6 69.12 19.14 0 10.90 -12.26 2061 1733 9.62 28.85 139 275 184.00 77.10 67 -0.00 252.8 20021008 41000.01 41500.01 264.2 69.09 19.13 0 10.87 22.21 2124 1496 9.63 30.75 159 272 184.00 77.10 77 -0.00 270.7 20021008 41000.01 41500.01 282.6 69.06 19.12 0 10.87 103.37 2112 1713 9.67 40.05 168 330 184.00 77.10 86 -0.00 289.6 20021008 41000.01 41500.01 302.0 69.02 19.12 0 10.86 104.15 1848 1760 9.69 39.59 149 338 184.00 77.10 97 -0.00 309.4 20021008 41000.01 41500.01 322.5 68.99 19.11 0 10.83 -21.77 2426 1849 9.75 58.89 271 508 184.00 77.10 100 -0.00 330.4 20021008 41000.01 41500.01 344.0 68.95 19.10 0 10.81 -6.30 2701 1888 9.79 75.92 369 640 184.00 77.10 100 -0.00 352.5 20021008 41000.01 41500.01 366.6 68.91 19.10 0 10.67 -51.15 2366 2045 9.87 114.51 504 1068 184.00 77.10 100 -0.00 375.6 20021008 41000.01 41500.01 390.3 68.88 19.09 0 10.84 76.70 1925 2648 9.86 68.48 249 804 184.00 77.10 100 -0.00 399.8 20021008 41000.01 41500.01 414.9 68.84 19.08 0 10.63 182.60 2054 1730 9.91 123.40 488 1028 184.00 77.10 100 -0.00 425.0 20021008 41000.01 41500.01 439.8 68.80 19.07 0 10.85 283.95 2927 4010 10.04 127.35 625 1979 184.00 77.10 100 -0.00 450.4 20021008 41000.01 41500.01 466.3 68.75 19.07 0 10.67 390.02 3194 4076 10.15 281.42 1453 4318 184.00 77.10 100 -0.00 477.5 20021008 41000.01 41500.01 494.1 68.71 19.06 0 10.39 -463.42 6068 564 10.23 348.12 3321 1706 184.00 77.10 100 -0.00 506.0 20021008 41000.01 41500.01 522.6 68.67 19.05 0 10.44 929.83 4775 1278 10.34 432.91 4011 3848 184.00 77.10 100 -0.00 535.1 20021008 41000.01 41500.01 552.0 68.62 19.04 0 10.58 155.92 355 2085 9.91 54.18 100 1463 184.00 77.10 100 -0.00 565.1 20021008 41000.01 41500.01 582.4 68.58 19.03 0 10.69 365.00 453 4234 9.99 58.66 138 3465 184.00 77.10 100 -0.00 596.2 20021008 41000.01 41500.01 614.1 68.53 19.03 0 10.78 759.05 883 7439 10.10 106.93 151 3206 184.00 77.10 100 -0.00 628.6 20021008 41000.01 41500.01 646.7 68.49 19.02 0 10.85 771.51 839 8167 10.14 78.54 214 5957 184.00 77.10 100 -0.00 661.9 20021008 41000.01 41500.01 673.9 68.45 19.01 0 10.87 -212.96 1833 4510 10.35 208.09 787 4596 184.00 77.10 100 -0.00 689.6 20021008 41500.01 42000.01 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.49 3255.75 9359 9359 184.00 77.10 0 5.23 78.1 20021008 41500.01 42000.01 79.8 69.43 19.20 2 8.90 -0.00 214 214 10.42 2509.41 9242 9242 184.00 77.10 0 4.99 81.8 20021008 41500.01 42000.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.42 3495.48 9315 9315 184.00 77.10 0 4.82 84.4 20021008 41500.01 42000.01 84.9 69.42 19.19 0 10.92 1.28 156 156 9.71 5.62 24 24 184.00 77.10 0 4.64 87.1 20021008 41500.01 42000.01 88.5 69.41 19.19 0 11.19 -16.87 164 164 9.77 3.86 11 11 184.00 77.10 0 4.40 90.8 20021008 41500.01 42000.01 91.9 69.40 19.19 0 11.34 -7.29 189 189 10.02 4.19 35 35 184.00 77.10 0 4.17 94.3 20021008 41500.01 42000.01 94.6 69.40 19.19 0 11.41 6.93 195 195 10.20 5.91 35 35 184.00 77.10 0 4.04 97.0 20021008 41500.01 42000.01 97.2 69.39 19.19 0 11.46 -4.12 227 249 10.40 5.42 27 66 184.00 77.10 0 3.80 99.6 20021008 41500.01 42000.01 100.7 69.39 19.19 0 11.42 4.83 298 253 10.22 6.67 26 51 184.00 77.10 0 3.54 103.3 20021008 41500.01 42000.01 103.3 69.38 19.19 0 11.43 -5.39 368 268 10.36 8.60 42 72 184.00 77.10 0 3.33 106.0 20021008 41500.01 42000.01 106.0 69.38 19.19 0 11.46 -14.33 370 348 10.22 7.20 27 57 184.00 77.10 0 3.12 108.7 20021008 41500.01 42000.01 109.9 69.37 19.18 0 11.44 -16.40 447 420 9.98 3.81 18 38 184.00 77.10 0 2.81 112.7 20021008 41500.01 42000.01 114.4 69.36 19.18 0 11.45 -2.30 487 475 9.75 2.51 11 25 184.00 77.10 0 2.50 117.3 20021008 41500.01 42000.01 120.2 69.35 19.18 0 11.33 16.69 743 519 9.65 3.69 19 32 184.00 77.10 0 2.14 123.3 20021008 41500.01 42000.01 126.8 69.34 19.18 0 11.29 22.91 1390 783 9.66 5.55 42 60 184.00 77.10 0 1.81 130.0 20021008 41500.01 42000.01 134.1 69.32 19.18 0 11.28 29.76 1773 904 9.66 7.53 60 79 184.00 77.10 0 1.53 137.5 20021008 41500.01 42000.01 142.4 69.31 19.17 0 11.26 59.37 2194 1010 9.68 9.53 83 102 184.00 77.10 0 1.27 146.0 20021008 41500.01 42000.01 152.1 69.29 19.17 0 11.24 58.36 2213 1089 9.67 9.72 84 108 184.00 77.10 2 1.03 156.0 20021008 41500.01 42000.01 162.7 69.27 19.16 0 11.26 79.19 2025 1366 9.72 10.76 77 126 184.00 77.10 6 0.79 166.8 20021008 41500.01 42000.01 174.3 69.25 19.16 0 11.22 77.27 2172 1355 9.70 11.44 87 133 184.00 77.10 14 0.57 178.7 20021008 41500.01 42000.01 187.1 69.22 19.16 0 11.21 21.06 2045 1466 9.71 11.56 84 142 184.00 77.10 24 0.35 191.8 20021008 41500.01 42000.01 200.8 69.20 19.15 0 11.22 60.65 1875 1444 9.70 12.11 74 132 184.00 77.10 39 0.13 205.8 20021008 41500.01 42000.01 215.2 69.17 19.15 0 11.20 10.68 1825 1593 9.69 13.75 73 145 184.00 77.10 48 -0.00 220.6 20021008 41500.01 42000.01 230.3 69.15 19.14 0 11.18 108.19 1496 1629 9.67 13.83 56 136 184.00 77.10 57 -0.00 236.1 20021008 41500.01 42000.01 246.8 69.12 19.14 0 11.14 72.40 1576 1626 9.68 15.86 63 148 184.00 77.10 67 -0.00 253.0 20021008 41500.01 42000.01 264.3 69.09 19.13 0 11.07 19.31 1563 1635 9.67 19.17 73 173 184.00 77.10 77 -0.00 270.9 20021008 41500.01 42000.01 282.8 69.05 19.12 0 11.04 53.58 1797 1674 9.71 24.85 95 210 184.00 77.10 86 -0.00 289.8 20021008 41500.01 42000.01 302.1 69.02 19.12 0 11.01 70.20 1567 1828 9.70 26.36 85 233 184.00 77.10 97 -0.00 309.5 20021008 41500.01 42000.01 322.5 68.99 19.11 0 10.88 11.02 2116 1623 9.74 45.75 185 353 184.00 77.10 100 -0.00 330.5 20021008 41500.01 42000.01 344.2 68.95 19.10 0 10.88 -86.62 2139 1894 9.78 53.25 212 454 184.00 77.10 100 -0.00 352.6 20021008 41500.01 42000.01 366.6 68.91 19.10 0 10.90 -15.64 2186 2143 9.82 58.86 233 543 184.00 77.10 100 -0.00 375.5 20021008 41500.01 42000.01 390.4 68.87 19.09 0 10.87 76.32 1905 2405 9.84 60.87 213 634 184.00 77.10 100 -0.00 399.9 20021008 41500.01 42000.01 415.0 68.84 19.08 0 10.92 225.67 2212 2598 9.90 68.25 276 754 184.00 77.10 100 -0.00 425.0 20021008 41500.01 42000.01 439.9 68.80 19.07 0 10.74 -305.97 2564 2940 10.01 154.51 697 1865 184.00 77.10 100 -0.00 450.6 20021008 41500.01 42000.01 466.3 68.75 19.07 0 10.64 225.85 3923 1683 10.08 223.86 1545 1868 184.00 77.10 100 -0.00 477.5 20021008 41500.01 42000.01 494.0 68.71 19.06 3 10.25 470.95 5639 56 9.84 272.17 1851 75 184.00 77.10 100 -0.00 505.8 20021008 41500.01 42000.01 522.6 68.67 19.05 0 10.88 -291.17 1713 7996 10.16 116.35 426 5319 184.00 77.10 100 -0.00 535.1 20021008 41500.01 42000.01 552.0 68.62 19.04 0 10.90 -740.93 3737 6402 10.31 232.29 1312 5539 184.00 77.10 100 -0.00 565.1 20021008 41500.01 42000.01 582.4 68.58 19.03 0 10.73 1049.25 2270 3234 10.17 224.86 795 2606 184.00 77.10 100 -0.00 596.2 20021008 41500.01 42000.01 613.9 68.53 19.03 0 10.09 566.01 63 178 9.91 68.70 48 298 184.00 77.10 100 -0.00 628.4 20021008 41500.01 42000.01 646.6 68.49 19.02 3 10.19 1975.01 3708 37 9.95 312.78 1803 135 184.00 77.10 100 -0.00 661.8 20021008 41500.01 42000.01 673.8 68.45 19.01 0 8.69 -9999.00 68 1 7.29 141.98 2 0 184.00 77.10 100 -0.00 689.5 20021008 42000.01 42500.01 76.2 69.43 19.20 2 8.90 -0.00 215 215 10.49 3215.55 9338 9338 184.00 77.10 0 5.23 78.2 20021008 42000.01 42500.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.41 2261.51 9204 9204 184.00 77.10 0 4.99 81.8 20021008 42000.01 42500.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.42 3255.49 9234 9234 184.00 77.10 0 4.82 84.4 20021008 42000.01 42500.01 85.0 69.42 19.19 0 10.78 21.88 181 181 9.68 8.05 36 36 184.00 77.10 0 4.64 87.2 20021008 42000.01 42500.01 88.5 69.41 19.19 0 10.96 4.51 141 141 9.81 6.05 18 18 184.00 77.10 0 4.40 90.7 20021008 42000.01 42500.01 92.0 69.40 19.19 0 11.18 -12.57 171 171 10.15 5.50 52 52 184.00 77.10 0 4.12 94.3 20021008 42000.01 42500.01 94.6 69.40 19.19 0 11.25 -6.88 160 160 10.28 7.51 36 36 184.00 77.10 0 3.87 97.0 20021008 42000.01 42500.01 97.2 69.39 19.19 0 11.30 -21.33 219 226 10.41 7.22 40 95 184.00 77.10 0 3.80 99.7 20021008 42000.01 42500.01 100.7 69.39 19.19 0 11.34 0.14 168 214 10.29 6.68 21 58 184.00 77.10 0 3.54 103.3 20021008 42000.01 42500.01 103.3 69.38 19.19 0 11.35 -19.75 201 218 10.38 9.45 28 70 184.00 77.10 0 3.33 106.0 20021008 42000.01 42500.01 106.0 69.38 19.19 0 11.32 -11.55 204 217 10.20 7.45 20 48 184.00 77.10 0 3.12 108.7 20021008 42000.01 42500.01 109.9 69.37 19.18 0 11.31 -10.84 233 255 9.91 3.77 11 28 184.00 77.10 0 2.81 112.7 20021008 42000.01 42500.01 114.3 69.36 19.18 0 11.26 -11.16 282 297 9.75 2.76 9 23 184.00 77.10 0 2.50 117.2 20021008 42000.01 42500.01 120.2 69.35 19.18 0 11.22 9.57 549 501 9.77 4.47 20 44 184.00 77.10 0 2.14 123.3 20021008 42000.01 42500.01 126.8 69.34 19.18 0 11.29 31.22 1050 886 9.88 6.00 37 77 184.00 77.10 0 1.81 130.0 20021008 42000.01 42500.01 134.1 69.32 19.18 0 11.31 26.07 1132 1012 9.90 6.81 43 92 184.00 77.10 0 1.53 137.5 20021008 42000.01 42500.01 142.3 69.31 19.17 0 11.41 38.62 1259 1208 9.95 6.01 39 92 184.00 77.10 0 1.27 145.9 20021008 42000.01 42500.01 152.1 69.29 19.17 0 11.45 86.85 1411 1413 9.96 7.03 42 101 184.00 77.10 2 1.03 155.9 20021008 42000.01 42500.01 162.7 69.27 19.16 0 11.45 38.45 1397 1563 10.00 7.30 45 120 184.00 77.10 6 0.79 166.8 20021008 42000.01 42500.01 174.1 69.25 19.16 0 11.49 41.98 1476 1725 10.01 7.29 46 126 184.00 77.10 14 0.57 178.5 20021008 42000.01 42500.01 187.0 69.22 19.16 0 11.50 27.36 1442 1884 10.00 7.76 47 141 184.00 77.10 24 0.35 191.7 20021008 42000.01 42500.01 200.7 69.20 19.15 0 11.50 30.54 1187 1963 9.98 8.21 37 138 184.00 77.10 39 0.13 205.7 20021008 42000.01 42500.01 215.2 69.17 19.15 0 11.48 26.14 1182 1982 9.96 8.53 36 136 184.00 77.10 48 -0.00 220.5 20021008 42000.01 42500.01 230.5 69.15 19.14 0 11.42 71.43 1392 1911 9.92 10.80 47 144 184.00 77.10 57 -0.00 236.3 20021008 42000.01 42500.01 246.8 69.12 19.14 0 11.43 34.88 1234 2137 9.90 9.75 37 142 184.00 77.10 67 -0.00 253.0 20021008 42000.01 42500.01 264.5 69.09 19.13 0 11.36 35.18 1361 2088 9.84 11.71 42 145 184.00 77.10 77 -0.00 271.0 20021008 42000.01 42500.01 282.9 69.05 19.12 0 11.29 47.27 1472 2141 9.85 14.86 51 172 184.00 77.10 86 -0.00 289.9 20021008 42000.01 42500.01 302.3 69.02 19.12 0 11.21 53.22 1544 1958 9.79 18.39 59 177 184.00 77.10 97 -0.00 309.8 20021008 42000.01 42500.01 322.8 68.99 19.11 0 11.16 43.24 1674 2118 9.80 22.79 76 227 184.00 77.10 100 -0.00 330.7 20021008 42000.01 42500.01 344.2 68.95 19.10 0 11.08 161.07 2185 2320 9.82 36.25 150 372 184.00 77.10 100 -0.00 352.7 20021008 42000.01 42500.01 366.8 68.91 19.10 0 11.01 -41.20 2212 2593 9.84 45.77 192 522 184.00 77.10 100 -0.00 375.8 20021008 42000.01 42500.01 390.5 68.87 19.09 0 10.96 -15.80 2226 2819 9.85 56.96 232 677 184.00 77.10 100 -0.00 400.0 20021008 42000.01 42500.01 415.0 68.84 19.08 0 10.97 130.72 2270 2949 9.88 59.82 252 753 184.00 77.10 100 -0.00 425.0 20021008 42000.01 42500.01 439.9 68.80 19.07 0 10.90 96.56 3372 2918 9.99 104.55 565 1140 184.00 77.10 100 -0.00 450.5 20021008 42000.01 42500.01 466.3 68.75 19.07 0 10.84 151.59 2096 2904 9.95 97.60 378 1215 184.00 77.10 100 -0.00 477.5 20021008 42000.01 42500.01 494.0 68.71 19.06 0 10.87 146.89 2799 4128 10.06 127.99 626 2134 184.00 77.10 100 -0.00 505.9 20021008 42000.01 42500.01 522.6 68.67 19.05 0 10.70 58.75 2606 2762 10.10 205.81 941 2354 184.00 77.10 100 -0.00 535.0 20021008 42000.01 42500.01 552.0 68.62 19.04 0 10.60 -454.97 2361 3743 10.23 345.00 1444 5363 184.00 77.10 100 -0.00 565.1 20021008 42000.01 42500.01 582.4 68.58 19.03 1 10.67 409.99 3505 3516 10.27 376.15 2071 4881 184.00 77.10 100 -0.00 596.1 20021008 42000.01 42500.01 614.0 68.53 19.03 3 5.90 0.01 1591 2269 7.50 24780.64 9808 29522 184.00 77.10 100 -0.00 628.5 20021008 42000.01 42500.01 646.7 68.49 19.02 0 10.47 2614.09 322 885 9.52 78.81 28 158 184.00 77.10 100 -0.00 661.9 20021008 42000.01 42500.01 673.8 68.45 19.01 0 10.64 1559.38 308 3356 10.16 49.75 129 3668 184.00 77.10 100 -0.00 689.5 20021008 42500.01 43000.01 76.2 69.43 19.20 0 8.54 230.45 127 127 8.73 72.59 202 202 184.00 77.10 0 5.23 78.1 20021008 42500.01 43000.01 79.7 69.43 19.20 0 9.06 9.01 469 469 8.99 32.77 508 508 184.00 77.10 0 4.99 81.8 20021008 42500.01 43000.01 82.3 69.42 19.19 0 9.25 -5.89 379 379 8.74 17.18 160 160 184.00 77.10 0 4.82 84.4 20021008 42500.01 43000.01 85.0 69.42 19.19 0 9.21 6.25 245 245 8.42 9.46 56 56 184.00 77.10 0 4.64 87.1 20021008 42500.01 43000.01 88.5 69.41 19.19 0 9.30 -14.75 246 246 8.26 8.47 30 30 184.00 77.10 0 4.40 90.8 20021008 42500.01 43000.01 92.0 69.40 19.19 0 9.32 -9.06 198 198 8.54 9.02 60 60 184.00 77.10 0 4.03 94.3 20021008 42500.01 43000.01 94.6 69.40 19.19 0 9.30 5.48 152 152 8.45 14.34 38 38 184.00 77.10 0 3.59 97.0 20021008 42500.01 43000.01 97.2 69.39 19.19 0 9.57 -23.17 163 344 8.76 10.19 40 186 184.00 77.10 0 3.80 99.7 20021008 42500.01 43000.01 100.7 69.39 19.19 0 9.60 -0.53 166 346 8.59 10.06 24 108 184.00 77.10 0 3.54 103.3 20021008 42500.01 43000.01 103.3 69.38 19.19 0 9.53 -40.82 271 281 8.69 14.95 51 134 184.00 77.10 0 3.33 106.0 20021008 42500.01 43000.01 106.0 69.38 19.19 0 9.59 -5.47 243 310 8.48 9.51 24 75 184.00 77.10 0 3.12 108.7 20021008 42500.01 43000.01 109.9 69.37 19.18 0 9.63 1.15 269 340 8.14 4.18 12 35 184.00 77.10 0 2.81 112.7 20021008 42500.01 43000.01 114.2 69.36 19.18 0 9.72 5.31 316 438 7.98 2.47 7 24 184.00 77.10 0 2.50 117.1 20021008 42500.01 43000.01 120.2 69.35 19.18 0 9.80 29.80 526 704 8.09 3.33 13 42 184.00 77.10 0 2.14 123.2 20021008 42500.01 43000.01 126.7 69.34 19.18 0 9.95 40.81 792 1302 8.21 4.21 19 76 184.00 77.10 0 1.81 129.9 20021008 42500.01 43000.01 134.1 69.32 19.18 0 9.98 41.67 987 1470 8.28 5.00 26 96 184.00 77.10 0 1.53 137.5 20021008 42500.01 43000.01 142.3 69.31 19.17 0 10.03 55.60 1226 1778 8.37 5.62 33 121 184.00 77.10 0 1.27 145.9 20021008 42500.01 43000.01 152.1 69.29 19.17 0 10.05 84.65 1370 1846 8.38 6.23 37 127 184.00 77.10 2 1.03 155.9 20021008 42500.01 43000.01 162.5 69.27 19.16 0 10.11 69.52 1256 2179 8.42 6.47 33 142 184.00 77.10 6 0.79 166.6 20021008 42500.01 43000.01 174.1 69.25 19.16 0 10.09 71.82 1417 2087 8.45 7.72 43 154 184.00 77.10 14 0.57 178.5 20021008 42500.01 43000.01 187.0 69.22 19.16 0 10.13 42.82 1257 2426 8.47 8.05 38 171 184.00 77.10 24 0.35 191.7 20021008 42500.01 43000.01 200.6 69.20 19.15 0 10.15 63.04 1220 2508 8.46 8.29 37 171 184.00 77.10 39 0.13 205.6 20021008 42500.01 43000.01 215.3 69.17 19.15 0 10.17 28.87 1046 2921 8.51 9.13 33 207 184.00 77.10 48 -0.00 220.6 20021008 42500.01 43000.01 230.4 69.15 19.14 0 10.19 58.23 1066 3304 8.54 10.19 34 236 184.00 77.10 57 -0.00 236.1 20021008 42500.01 43000.01 246.7 69.12 19.14 0 10.17 28.29 1316 3587 8.63 14.28 51 316 184.00 77.10 67 -0.00 252.9 20021008 42500.01 43000.01 264.3 69.09 19.13 0 10.19 28.77 1109 3995 8.62 13.88 42 344 184.00 77.10 77 -0.00 270.8 20021008 42500.01 43000.01 282.6 69.06 19.12 0 10.14 14.26 1473 4346 8.80 25.54 84 591 184.00 77.10 86 -0.00 289.6 20021008 42500.01 43000.01 302.0 69.02 19.12 0 10.10 35.44 1357 3984 8.79 25.91 81 574 184.00 77.10 97 -0.00 309.4 20021008 42500.01 43000.01 322.4 68.99 19.11 0 10.15 16.77 1542 5061 8.89 34.27 107 867 184.00 77.10 100 -0.00 330.4 20021008 42500.01 43000.01 344.1 68.95 19.10 0 10.14 59.08 1521 5717 9.01 45.61 137 1271 184.00 77.10 100 -0.00 352.5 20021008 42500.01 43000.01 366.6 68.91 19.10 0 10.09 88.54 1985 4901 9.11 61.82 242 1546 184.00 77.10 100 -0.00 375.5 20021008 42500.01 43000.01 390.3 68.88 19.09 0 10.17 113.10 2180 6885 9.20 78.67 311 2444 184.00 77.10 100 -0.00 399.8 20021008 42500.01 43000.01 414.9 68.84 19.08 0 10.12 -243.36 2932 6952 9.43 139.81 729 4545 184.00 77.10 100 -0.00 425.0 20021008 42500.01 43000.01 439.9 68.80 19.07 0 10.11 -133.18 1463 7233 9.32 96.50 291 3547 184.00 77.10 100 -0.00 450.5 20021008 42500.01 43000.01 466.1 68.75 19.07 0 10.19 59.15 2185 10673 9.56 178.29 687 8326 184.00 77.10 100 -0.00 477.3 20021008 42500.01 43000.01 494.1 68.71 19.06 0 10.13 16.72 1473 11295 9.65 210.05 582 11063 184.00 77.10 100 -0.00 505.9 20021008 42500.01 43000.01 522.5 68.67 19.05 3 8.63 240.15 3834 38 8.10 226.61 939 21 184.00 77.10 100 -0.00 535.0 20021008 42500.01 43000.01 551.9 68.62 19.04 0 10.03 -353.25 501 6959 9.26 80.73 89 2822 184.00 77.10 100 -0.00 565.1 20021008 42500.01 43000.01 582.4 68.58 19.03 0 9.94 646.45 7205 4898 10.08 655.56 4996 13349 184.00 77.10 100 -0.00 596.2 20021008 42500.01 43000.01 614.1 68.53 19.03 0 7.90 5589.24 41 36 6.49 175.98 1 2 184.00 77.10 100 -0.00 628.6 20021008 42500.01 43000.01 646.6 68.49 19.02 2 8.64 2794.62 833 950 9.85 14285.89 9683 19354 184.00 77.10 100 -0.00 661.8 20021008 42500.01 43000.01 673.8 68.45 19.01 2 8.90 -0.00 1644 2316 10.10 27600.77 9932 30395 184.00 77.10 100 -0.00 689.5 20021008 43000.01 43500.00 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.46 1553.63 8783 8783 184.00 77.10 0 5.23 78.1 20021008 43000.01 43500.00 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.35 1173.12 8065 8065 184.00 77.10 0 4.99 81.8 20021008 43000.01 43500.00 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.36 1768.84 8347 8347 184.00 77.10 0 4.82 84.4 20021008 43000.01 43500.00 84.9 69.42 19.19 0 10.40 2.66 165 165 9.38 10.11 38 38 184.00 77.10 0 4.64 87.1 20021008 43000.01 43500.00 88.5 69.41 19.19 0 10.56 -15.08 197 197 9.34 9.57 22 22 184.00 77.10 0 4.40 90.7 20021008 43000.01 43500.00 92.0 69.40 19.19 0 10.65 -1.79 93 93 9.37 9.09 18 18 184.00 77.10 0 3.48 94.3 20021008 43000.01 43500.00 94.6 69.40 19.19 0 10.78 19.65 187 187 9.66 12.90 48 48 184.00 77.10 0 4.00 97.0 20021008 43000.01 43500.00 97.2 69.39 19.19 0 10.83 22.68 288 260 10.04 12.00 60 135 184.00 77.10 0 3.80 99.7 20021008 43000.01 43500.00 100.8 69.39 19.19 0 10.90 25.51 314 341 9.93 13.53 41 105 184.00 77.10 0 3.54 103.4 20021008 43000.01 43500.00 103.3 69.38 19.19 0 11.02 -13.77 234 412 10.11 15.91 33 129 184.00 77.10 0 3.33 106.0 20021008 43000.01 43500.00 106.0 69.38 19.19 0 11.02 -5.42 365 587 9.90 12.80 31 114 184.00 77.10 0 3.12 108.7 20021008 43000.01 43500.00 109.9 69.37 19.18 0 11.09 -9.41 401 679 9.64 5.28 15 58 184.00 77.10 0 2.81 112.7 20021008 43000.01 43500.00 114.3 69.36 19.18 0 11.18 -3.88 502 675 9.49 2.89 11 34 184.00 77.10 0 2.50 117.2 20021008 43000.01 43500.00 120.2 69.35 19.18 0 11.09 3.79 878 662 9.42 4.33 21 39 184.00 77.10 0 2.14 123.3 20021008 43000.01 43500.00 126.7 69.34 19.18 0 11.09 26.99 1382 899 9.43 5.74 37 60 184.00 77.10 0 1.81 129.9 20021008 43000.01 43500.00 134.1 69.32 19.18 0 11.10 38.44 1771 1037 9.47 7.38 54 79 184.00 77.10 0 1.53 137.5 20021008 43000.01 43500.00 142.3 69.31 19.17 0 11.11 49.14 2082 1272 9.55 8.50 71 111 184.00 77.10 0 1.27 145.9 20021008 43000.01 43500.00 152.0 69.29 19.17 0 11.14 101.22 2401 1482 9.57 9.75 79 121 184.00 77.10 2 1.03 155.9 20021008 43000.01 43500.00 162.5 69.27 19.16 0 11.18 31.00 2203 1669 9.64 10.55 78 141 184.00 77.10 6 0.79 166.6 20021008 43000.01 43500.00 174.0 69.25 19.16 0 11.22 59.18 2061 1667 9.68 10.49 73 140 184.00 77.10 14 0.57 178.4 20021008 43000.01 43500.00 186.9 69.23 19.16 0 11.25 66.33 2008 1658 9.71 10.60 73 140 184.00 77.10 24 0.35 191.6 20021008 43000.01 43500.00 200.5 69.20 19.15 0 11.31 20.09 1766 1852 9.73 10.72 56 131 184.00 77.10 39 0.13 205.5 20021008 43000.01 43500.00 215.0 69.17 19.15 0 11.32 68.46 1771 1804 9.76 11.28 60 136 184.00 77.10 48 -0.00 220.4 20021008 43000.01 43500.00 230.4 69.15 19.14 0 11.36 55.05 1551 1994 9.77 11.00 44 125 184.00 77.10 57 -0.00 236.1 20021008 43000.01 43500.00 246.7 69.12 19.14 0 11.31 62.46 1854 1998 9.81 14.91 65 159 184.00 77.10 67 -0.00 252.9 20021008 43000.01 43500.00 264.3 69.09 19.13 0 11.31 38.64 1722 2076 9.80 14.74 57 155 184.00 77.10 77 -0.00 270.9 20021008 43000.01 43500.00 282.6 69.06 19.12 0 11.28 40.53 1816 2041 9.79 17.98 64 166 184.00 77.10 86 -0.00 289.6 20021008 43000.01 43500.00 302.2 69.02 19.12 0 11.27 11.31 1923 2233 9.80 19.53 72 195 184.00 77.10 97 -0.00 309.6 20021008 43000.01 43500.00 322.6 68.99 19.11 0 11.22 74.28 2334 2384 9.82 26.91 116 273 184.00 77.10 100 -0.00 330.5 20021008 43000.01 43500.00 344.4 68.95 19.10 0 11.17 114.16 2588 2545 9.83 33.32 158 354 184.00 77.10 100 -0.00 352.8 20021008 43000.01 43500.00 366.7 68.91 19.10 0 11.16 15.14 2554 3057 9.86 34.84 165 449 184.00 77.10 100 -0.00 375.7 20021008 43000.01 43500.00 390.6 68.87 19.09 0 11.08 168.74 2803 3206 9.89 48.98 239 621 184.00 77.10 100 -0.00 400.1 20021008 43000.01 43500.00 415.1 68.84 19.08 0 11.06 189.96 2623 3036 9.90 52.71 244 645 184.00 77.10 100 -0.00 425.2 20021008 43000.01 43500.00 440.0 68.80 19.07 0 10.94 216.92 2926 3587 9.99 89.83 442 1244 184.00 77.10 100 -0.00 450.6 20021008 43000.01 43500.00 466.4 68.75 19.07 0 10.96 207.98 3817 3663 10.06 111.77 658 1454 184.00 77.10 100 -0.00 477.6 20021008 43000.01 43500.00 494.2 68.71 19.06 0 10.87 891.21 2504 4280 10.07 123.24 568 2265 184.00 77.10 100 -0.00 506.1 20021008 43000.01 43500.00 522.6 68.67 19.05 0 10.73 1365.91 2342 4177 10.13 211.03 797 3291 184.00 77.10 100 -0.00 535.1 20021008 43000.01 43500.00 552.0 68.62 19.04 0 10.80 559.06 2077 4082 10.11 154.30 579 2658 184.00 77.10 100 -0.00 565.1 20021008 43000.01 43500.00 582.4 68.58 19.03 0 10.71 464.28 915 6488 10.16 129.27 349 6790 184.00 77.10 100 -0.00 596.2 20021008 43000.01 43500.00 614.1 68.53 19.03 0 11.10 263.14 1648 19687 10.03 54.26 104 3016 184.00 77.10 100 -0.00 628.6 20021008 43000.01 43500.00 646.7 68.49 19.02 0 11.01 -9999.00 1509 2215 11.11 12095.42 1492 4382 184.00 77.10 100 -0.00 661.9 20021008 43000.01 43500.00 673.9 68.45 19.01 0 9.92 -162.32 11 37 9.44 76.73 3 21 184.00 77.10 100 -0.00 689.6 20021008 43500.00 44000.00 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.45 1429.11 8720 8720 184.00 77.10 0 5.23 78.0 20021008 43500.00 44000.00 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.34 1056.57 7846 7846 184.00 77.10 0 4.99 81.8 20021008 43500.00 44000.00 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.34 1603.17 8069 8069 184.00 77.10 0 4.82 84.4 20021008 43500.00 44000.00 84.9 69.42 19.19 0 10.07 -3.43 88 88 9.58 20.42 50 50 184.00 77.10 0 4.64 87.1 20021008 43500.00 44000.00 88.5 69.41 19.19 0 10.45 -8.58 171 171 9.31 10.08 24 24 184.00 77.10 0 4.40 90.8 20021008 43500.00 44000.00 91.9 69.40 19.19 0 10.63 3.55 91 91 9.31 8.41 15 15 184.00 77.10 0 3.36 94.2 20021008 43500.00 44000.00 94.6 69.40 19.19 0 10.74 27.92 157 157 9.61 14.18 26 26 184.00 77.10 0 3.51 97.0 20021008 43500.00 44000.00 97.2 69.39 19.19 0 10.84 -22.88 337 408 9.98 15.27 61 168 184.00 77.10 0 3.80 99.7 20021008 43500.00 44000.00 100.7 69.39 19.19 0 11.02 14.65 333 875 9.99 15.51 35 199 184.00 77.10 0 3.54 103.3 20021008 43500.00 44000.00 103.3 69.38 19.19 0 11.03 7.37 391 1079 10.12 22.85 52 321 184.00 77.10 0 3.33 106.0 20021008 43500.00 44000.00 106.0 69.38 19.19 0 11.16 -23.13 285 1502 10.00 10.81 22 271 184.00 77.10 0 3.12 108.7 20021008 43500.00 44000.00 109.8 69.37 19.18 0 11.31 -5.54 365 1757 9.69 3.23 10 117 184.00 77.10 0 2.81 112.6 20021008 43500.00 44000.00 114.3 69.36 19.18 0 11.25 -8.59 566 1512 9.53 2.87 11 68 184.00 77.10 0 2.50 117.2 20021008 43500.00 44000.00 120.1 69.35 19.18 0 10.98 24.00 1449 917 9.48 7.35 53 84 184.00 77.10 0 2.14 123.1 20021008 43500.00 44000.00 126.7 69.34 19.18 0 10.99 23.14 2888 873 9.52 9.22 134 119 184.00 77.10 0 1.81 129.9 20021008 43500.00 44000.00 134.1 69.32 19.18 0 10.99 58.80 3327 953 9.57 11.91 173 151 184.00 77.10 0 1.53 137.5 20021008 43500.00 44000.00 142.3 69.31 19.17 0 11.01 31.57 3505 1116 9.64 12.80 192 186 184.00 77.10 0 1.27 145.9 20021008 43500.00 44000.00 151.9 69.29 19.17 0 11.11 99.38 4332 1190 9.72 12.96 229 198 184.00 77.10 2 1.03 155.8 20021008 43500.00 44000.00 162.5 69.27 19.16 0 11.14 52.90 4008 1378 9.75 15.33 213 211 184.00 77.10 6 0.79 166.6 20021008 43500.00 44000.00 174.1 69.25 19.16 0 11.20 77.66 3455 1660 9.77 13.87 155 193 184.00 77.10 14 0.57 178.5 20021008 43500.00 44000.00 186.9 69.23 19.16 0 11.22 53.06 3633 1583 9.80 16.21 173 200 184.00 77.10 24 0.35 191.6 20021008 43500.00 44000.00 200.7 69.20 19.15 0 11.27 42.20 3074 1677 9.83 16.15 141 191 184.00 77.10 39 0.13 205.8 20021008 43500.00 44000.00 215.1 69.17 19.15 0 11.30 32.27 2347 1955 9.79 15.41 92 175 184.00 77.10 48 -0.00 220.5 20021008 43500.00 44000.00 230.4 69.15 19.14 0 11.27 74.98 2388 1821 9.79 17.51 101 181 184.00 77.10 57 -0.00 236.1 20021008 43500.00 44000.00 246.8 69.12 19.14 0 11.23 30.89 2124 1837 9.78 19.05 90 180 184.00 77.10 67 -0.00 252.9 20021008 43500.00 44000.00 264.3 69.09 19.13 0 11.25 26.20 2212 1962 9.77 19.55 90 184 184.00 77.10 77 -0.00 270.9 20021008 43500.00 44000.00 282.8 69.05 19.12 0 11.20 6.07 2408 1970 9.78 25.47 122 234 184.00 77.10 86 -0.00 289.8 20021008 43500.00 44000.00 302.2 69.02 19.12 0 11.12 103.50 2525 1815 9.77 30.68 146 253 184.00 77.10 97 -0.00 309.6 20021008 43500.00 44000.00 322.6 68.99 19.11 0 11.09 110.59 2948 1931 9.80 39.49 214 338 184.00 77.10 100 -0.00 330.6 20021008 43500.00 44000.00 344.2 68.95 19.10 0 11.07 110.16 2520 2278 9.81 40.83 186 390 184.00 77.10 100 -0.00 352.7 20021008 43500.00 44000.00 366.7 68.91 19.10 0 11.04 190.62 2909 2549 9.85 51.94 265 536 184.00 77.10 100 -0.00 375.7 20021008 43500.00 44000.00 390.6 68.87 19.09 0 10.94 169.12 2902 2933 9.90 75.16 365 850 184.00 77.10 100 -0.00 400.1 20021008 43500.00 44000.00 415.0 68.84 19.08 0 10.96 51.22 3812 3292 9.98 95.51 534 1062 184.00 77.10 100 -0.00 425.0 20021008 43500.00 44000.00 440.1 68.80 19.07 0 10.92 237.64 2865 3285 9.97 94.71 448 1182 184.00 77.10 100 -0.00 450.7 20021008 43500.00 44000.00 466.3 68.75 19.07 0 10.77 366.69 2804 2532 9.99 141.05 687 1465 184.00 77.10 100 -0.00 477.5 20021008 43500.00 44000.00 494.1 68.71 19.06 0 10.79 572.52 3591 4072 10.15 216.12 1172 3100 184.00 77.10 100 -0.00 506.0 20021008 43500.00 44000.00 522.6 68.67 19.05 0 10.90 941.27 3487 5813 10.21 181.81 966 3883 184.00 77.10 100 -0.00 535.1 20021008 43500.00 44000.00 552.0 68.62 19.04 0 10.65 495.99 4443 2704 10.26 384.95 2415 3728 184.00 77.10 100 -0.00 565.1 20021008 43500.00 44000.00 582.4 68.58 19.03 0 10.95 -151.82 1272 10002 10.12 72.89 281 6319 184.00 77.10 100 -0.00 596.2 20021008 43500.00 44000.00 614.1 68.53 19.03 0 10.63 582.82 1153 3332 10.17 181.14 488 3443 184.00 77.10 100 -0.00 628.6 20021008 43500.00 44000.00 646.7 68.49 19.02 0 10.77 838.75 1300 6201 10.25 181.04 580 7188 184.00 77.10 100 -0.00 661.9 20021008 43500.00 44000.00 673.8 68.45 19.01 0 10.83 426.16 577 9451 9.41 23.75 15 541 184.00 77.10 100 -0.00 689.5 20021008 44000.00 44500.00 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.47 1785.85 9021 9021 184.00 77.10 0 5.23 78.0 20021008 44000.00 44500.00 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.37 1363.96 8447 8447 184.00 77.10 0 4.99 81.8 20021008 44000.00 44500.00 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.37 2082.32 8564 8564 184.00 77.10 0 4.82 84.4 20021008 44000.00 44500.00 84.9 69.42 19.19 0 10.30 -1.74 213 213 9.49 17.01 67 67 184.00 77.10 0 4.64 87.1 20021008 44000.00 44500.00 88.5 69.41 19.19 0 10.64 -7.09 201 201 9.45 9.41 23 23 184.00 77.10 0 4.40 90.7 20021008 44000.00 44500.00 91.9 69.40 19.19 0 10.89 3.42 226 226 9.77 6.51 77 77 184.00 77.10 0 4.29 94.3 20021008 44000.00 44500.00 94.6 69.40 19.19 0 11.04 25.41 218 218 9.91 8.98 43 43 184.00 77.10 0 4.00 97.0 20021008 44000.00 44500.00 97.2 69.39 19.19 0 11.17 16.25 253 394 10.17 9.19 32 107 184.00 77.10 0 3.80 99.7 20021008 44000.00 44500.00 100.8 69.39 19.19 0 11.30 10.85 249 623 10.13 7.87 19 104 184.00 77.10 0 3.54 103.3 20021008 44000.00 44500.00 103.3 69.38 19.19 0 11.29 -23.02 277 719 10.21 11.69 27 155 184.00 77.10 0 3.33 106.0 20021008 44000.00 44500.00 106.0 69.38 19.19 0 11.28 -12.05 333 888 10.06 8.77 22 130 184.00 77.10 0 3.12 108.7 20021008 44000.00 44500.00 109.9 69.37 19.18 0 11.37 -14.98 354 1067 9.82 3.16 11 74 184.00 77.10 0 2.81 112.7 20021008 44000.00 44500.00 114.4 69.36 19.18 0 11.34 -1.21 490 1085 9.61 2.47 9 47 184.00 77.10 0 2.50 117.3 20021008 44000.00 44500.00 120.2 69.35 19.18 0 11.08 9.64 1303 719 9.49 5.77 42 59 184.00 77.10 0 2.14 123.3 20021008 44000.00 44500.00 126.8 69.34 19.18 0 11.11 41.56 2241 894 9.54 8.08 82 90 184.00 77.10 0 1.81 130.0 20021008 44000.00 44500.00 134.0 69.32 19.18 0 11.14 65.21 2637 1097 9.57 9.39 94 106 184.00 77.10 0 1.53 137.4 20021008 44000.00 44500.00 142.3 69.31 19.17 0 11.13 33.01 2999 1251 9.62 11.77 122 140 184.00 77.10 0 1.27 146.0 20021008 44000.00 44500.00 152.1 69.29 19.17 0 11.13 46.11 3052 1274 9.64 11.67 125 143 184.00 77.10 2 1.03 156.0 20021008 44000.00 44500.00 162.5 69.27 19.16 0 11.14 14.14 3111 1254 9.71 12.92 156 173 184.00 77.10 6 0.79 166.6 20021008 44000.00 44500.00 174.2 69.25 19.16 0 11.20 73.58 3225 1438 9.73 12.89 140 164 184.00 77.10 14 0.57 178.5 20021008 44000.00 44500.00 186.9 69.23 19.16 0 11.27 60.74 2470 1693 9.74 11.85 92 150 184.00 77.10 24 0.35 191.6 20021008 44000.00 44500.00 200.7 69.20 19.15 0 11.27 40.62 2440 1594 9.74 13.45 97 151 184.00 77.10 39 0.13 205.7 20021008 44000.00 44500.00 215.0 69.17 19.15 0 11.28 76.76 2231 1728 9.77 13.72 89 158 184.00 77.10 48 -0.00 220.3 20021008 44000.00 44500.00 230.5 69.15 19.14 0 11.31 71.05 2054 1893 9.77 14.26 69 146 184.00 77.10 57 -0.00 236.3 20021008 44000.00 44500.00 246.7 69.12 19.14 0 11.26 55.91 1946 1716 9.75 15.62 71 143 184.00 77.10 67 -0.00 252.9 20021008 44000.00 44500.00 264.3 69.09 19.13 0 11.19 49.91 2045 1782 9.73 19.29 83 168 184.00 77.10 77 -0.00 270.9 20021008 44000.00 44500.00 282.8 69.05 19.12 0 11.13 79.62 2138 1765 9.74 24.71 107 209 184.00 77.10 86 -0.00 289.8 20021008 44000.00 44500.00 302.2 69.02 19.12 0 11.10 67.20 2078 1651 9.72 25.66 105 200 184.00 77.10 97 -0.00 309.6 20021008 44000.00 44500.00 322.6 68.99 19.11 0 11.02 37.88 2422 1833 9.76 39.24 174 319 184.00 77.10 100 -0.00 330.6 20021008 44000.00 44500.00 344.3 68.95 19.10 0 10.98 60.90 2505 1909 9.78 45.48 213 394 184.00 77.10 100 -0.00 352.7 20021008 44000.00 44500.00 366.6 68.91 19.10 0 10.90 161.28 2360 2096 9.81 59.45 252 535 184.00 77.10 100 -0.00 375.6 20021008 44000.00 44500.00 390.4 68.87 19.09 0 10.88 127.24 2905 2311 9.86 77.38 393 745 184.00 77.10 100 -0.00 399.9 20021008 44000.00 44500.00 415.0 68.84 19.08 0 10.86 184.33 2447 2676 9.90 83.64 366 930 184.00 77.10 100 -0.00 425.1 20021008 44000.00 44500.00 440.0 68.80 19.07 0 10.75 -36.20 2080 3009 9.97 118.49 464 1569 184.00 77.10 100 -0.00 450.6 20021008 44000.00 44500.00 466.4 68.75 19.07 0 10.76 -187.17 3321 3438 10.06 185.88 1011 2425 184.00 77.10 100 -0.00 477.6 20021008 44000.00 44500.00 494.1 68.71 19.06 0 10.52 890.38 6824 991 10.32 345.52 4200 2756 184.00 77.10 100 -0.00 505.9 20021008 44000.00 44500.00 522.6 68.67 19.05 0 10.54 408.73 2027 2761 10.15 304.22 1103 3613 184.00 77.10 100 -0.00 535.0 20021008 44000.00 44500.00 552.0 68.62 19.04 3 9.93 895.16 2786 28 9.63 274.70 1315 41 184.00 77.10 100 -0.00 565.1 20021008 44000.00 44500.00 582.3 68.58 19.03 0 11.11 -230.17 1912 21941 10.22 74.47 372 12627 184.00 77.10 100 -0.00 596.1 20021008 44000.00 44500.00 614.3 68.53 19.03 0 10.64 169.12 3070 3724 10.30 418.59 1998 5675 184.00 77.10 100 -0.00 628.7 20021008 44000.00 44500.00 646.7 68.49 19.02 0 10.63 125.23 613 2473 10.07 92.50 200 1972 184.00 77.10 100 -0.00 661.9 20021008 44000.00 44500.00 673.8 68.45 19.01 0 10.36 244.06 66 446 8.96 24.36 2 28 184.00 77.10 100 -0.00 689.5 20021008 44500.00 45000.01 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.44 1269.03 8474 8474 184.00 77.10 0 5.23 78.0 20021008 44500.00 45000.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.32 902.96 7521 7521 184.00 77.10 0 4.99 81.8 20021008 44500.00 45000.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.32 1492.00 7609 7609 184.00 77.10 0 4.82 84.4 20021008 44500.00 45000.01 85.0 69.42 19.19 0 10.26 22.10 223 223 9.26 12.26 48 48 184.00 77.10 0 4.64 87.2 20021008 44500.00 45000.01 88.5 69.41 19.19 0 10.50 -18.36 219 219 9.29 9.47 22 22 184.00 77.10 0 4.40 90.8 20021008 44500.00 45000.01 91.9 69.40 19.19 0 10.67 -18.90 191 191 9.52 7.70 48 48 184.00 77.10 0 4.09 94.2 20021008 44500.00 45000.01 94.6 69.40 19.19 0 10.76 19.98 240 240 9.73 14.10 50 50 184.00 77.10 0 3.96 97.0 20021008 44500.00 45000.01 97.2 69.39 19.19 0 10.85 -0.61 341 438 9.94 13.55 57 161 184.00 77.10 0 3.80 99.7 20021008 44500.00 45000.01 100.8 69.39 19.19 0 11.04 -2.58 299 776 9.97 11.38 28 162 184.00 77.10 0 3.54 103.4 20021008 44500.00 45000.01 103.3 69.38 19.19 0 11.13 -22.01 292 1002 10.12 12.76 34 263 184.00 77.10 0 3.33 106.0 20021008 44500.00 45000.01 106.0 69.38 19.19 0 11.16 -24.84 326 1391 9.94 8.77 23 231 184.00 77.10 0 3.12 108.7 20021008 44500.00 45000.01 109.9 69.37 19.18 0 11.21 -12.83 357 1560 9.73 3.62 12 125 184.00 77.10 0 2.81 112.7 20021008 44500.00 45000.01 114.3 69.36 19.18 0 11.07 -5.05 478 1442 9.52 3.47 14 100 184.00 77.10 0 2.50 117.2 20021008 44500.00 45000.01 120.2 69.35 19.18 0 10.78 18.01 1310 912 9.42 9.55 70 120 184.00 77.10 0 2.14 123.3 20021008 44500.00 45000.01 126.7 69.34 19.18 0 10.81 40.84 2208 995 9.45 11.75 128 154 184.00 77.10 0 1.81 129.9 20021008 44500.00 45000.01 134.0 69.32 19.18 0 10.88 80.01 2804 1068 9.53 12.60 154 163 184.00 77.10 0 1.53 137.4 20021008 44500.00 45000.01 142.3 69.31 19.17 0 10.90 82.01 3601 1133 9.61 14.85 226 213 184.00 77.10 0 1.27 145.9 20021008 44500.00 45000.01 152.0 69.29 19.17 0 10.93 97.87 3789 1018 9.69 15.11 265 222 184.00 77.10 2 1.03 155.8 20021008 44500.00 45000.01 162.5 69.27 19.16 0 10.99 95.48 4184 1095 9.74 16.35 300 248 184.00 77.10 6 0.79 166.6 20021008 44500.00 45000.01 174.0 69.25 19.16 0 11.02 73.98 3543 1367 9.72 16.42 224 239 184.00 77.10 14 0.57 178.4 20021008 44500.00 45000.01 186.8 69.23 19.16 0 11.09 75.94 3042 1532 9.77 16.21 183 231 184.00 77.10 24 0.35 191.5 20021008 44500.00 45000.01 200.8 69.20 19.15 0 11.15 55.64 2374 1856 9.75 17.12 116 211 184.00 77.10 39 0.13 205.8 20021008 44500.00 45000.01 215.1 69.17 19.15 0 11.12 -16.37 2486 1812 9.72 18.71 129 219 184.00 77.10 48 -0.00 220.5 20021008 44500.00 45000.01 230.3 69.15 19.14 0 11.10 26.18 2376 1771 9.73 20.90 131 229 184.00 77.10 57 -0.00 236.1 20021008 44500.00 45000.01 246.8 69.12 19.14 0 11.09 91.33 2247 1813 9.71 23.55 118 224 184.00 77.10 67 -0.00 252.9 20021008 44500.00 45000.01 264.4 69.09 19.13 0 11.07 47.30 2335 1808 9.70 25.81 129 235 184.00 77.10 77 -0.00 270.9 20021008 44500.00 45000.01 282.8 69.05 19.12 0 11.01 55.55 2120 1719 9.69 29.41 124 241 184.00 77.10 86 -0.00 289.8 20021008 44500.00 45000.01 302.0 69.02 19.12 0 10.94 58.86 2206 1590 9.70 35.56 162 287 184.00 77.10 97 -0.00 309.5 20021008 44500.00 45000.01 322.6 68.99 19.11 0 10.92 50.32 2554 1812 9.73 48.48 222 387 184.00 77.10 100 -0.00 330.5 20021008 44500.00 45000.01 344.2 68.95 19.10 0 10.87 87.62 2479 1899 9.76 56.58 263 490 184.00 77.10 100 -0.00 352.7 20021008 44500.00 45000.01 366.6 68.91 19.10 0 10.86 178.07 3119 1698 9.81 66.02 396 556 184.00 77.10 100 -0.00 375.5 20021008 44500.00 45000.01 390.3 68.88 19.09 0 10.83 82.38 3048 2092 9.85 85.17 440 738 184.00 77.10 100 -0.00 399.8 20021008 44500.00 45000.01 415.0 68.84 19.08 0 10.75 -166.14 3419 2297 9.94 133.45 783 1296 184.00 77.10 100 -0.00 425.1 20021008 44500.00 45000.01 439.9 68.80 19.07 0 10.70 255.36 2203 2683 9.95 133.30 525 1503 184.00 77.10 100 -0.00 450.6 20021008 44500.00 45000.01 466.3 68.75 19.07 0 10.65 90.20 2629 2593 10.01 187.08 881 2080 184.00 77.10 100 -0.00 477.6 20021008 44500.00 45000.01 494.1 68.71 19.06 0 10.73 -211.47 5210 2941 10.19 281.07 1996 2841 184.00 77.10 100 -0.00 505.9 20021008 44500.00 45000.01 522.6 68.67 19.05 0 10.50 -137.46 4463 1652 10.25 386.37 3073 3506 184.00 77.10 100 -0.00 535.0 20021008 44500.00 45000.01 552.0 68.62 19.04 0 10.57 244.62 1618 2423 10.10 209.01 652 2331 184.00 77.10 100 -0.00 565.1 20021008 44500.00 45000.01 582.4 68.58 19.03 0 10.55 38.40 3030 2403 10.23 387.73 2067 4104 184.00 77.10 100 -0.00 596.2 20021008 44500.00 45000.01 614.1 68.53 19.03 0 10.61 1305.64 877 2439 10.08 128.07 311 2047 184.00 77.10 100 -0.00 628.6 20021008 44500.00 45000.01 646.7 68.49 19.02 0 11.01 -2668.51 7885 7354 10.63 512.27 3134 7474 184.00 77.10 100 -0.00 661.8 20021008 44500.00 45000.01 673.9 68.45 19.01 0 10.60 -625.80 3248 2383 10.41 544.80 2933 5423 184.00 77.10 100 -0.00 689.6 20021008 45000.01 45500.01 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.46 1588.94 8869 8869 183.99 77.10 0 5.23 78.0 20021008 45000.01 45500.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.36 1237.49 8226 8226 183.99 77.10 0 4.99 81.8 20021008 45000.01 45500.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.36 1752.03 8353 8353 183.99 77.10 0 4.82 84.4 20021008 45000.01 45500.01 85.0 69.42 19.19 0 10.19 24.01 25 25 10.57 14.18 61 61 183.99 77.10 0 4.64 87.1 20021008 45000.01 45500.01 88.4 69.41 19.19 0 10.32 -38.09 166 166 9.40 14.72 37 37 183.99 77.10 0 4.40 90.7 20021008 45000.01 45500.01 91.9 69.40 19.19 0 10.55 -23.05 123 123 9.55 12.11 42 42 183.99 77.10 0 3.86 94.2 20021008 45000.01 45500.01 94.6 69.40 19.19 0 10.78 -19.08 245 245 9.95 14.31 98 98 183.99 77.10 0 4.12 97.0 20021008 45000.01 45500.01 97.2 69.39 19.19 0 10.77 -5.53 336 220 10.02 11.69 87 147 183.99 77.10 0 3.80 99.6 20021008 45000.01 45500.01 100.8 69.39 19.19 0 11.00 -13.44 218 291 9.99 8.61 29 83 183.99 77.10 0 3.54 103.3 20021008 45000.01 45500.01 103.3 69.38 19.19 0 11.07 -17.35 213 334 10.12 10.51 31 107 183.99 77.10 0 3.33 106.0 20021008 45000.01 45500.01 106.0 69.38 19.19 0 11.11 10.12 277 407 9.97 7.76 24 80 183.99 77.10 0 3.12 108.7 20021008 45000.01 45500.01 109.9 69.37 19.18 0 11.18 -2.18 290 560 9.75 3.71 11 51 183.99 77.10 0 2.81 112.6 20021008 45000.01 45500.01 114.4 69.36 19.18 0 11.14 -6.64 407 533 9.56 2.54 11 33 183.99 77.10 0 2.50 117.3 20021008 45000.01 45500.01 120.2 69.35 19.18 0 11.03 42.78 813 558 9.46 4.23 25 41 183.99 77.10 0 2.14 123.2 20021008 45000.01 45500.01 126.8 69.34 19.18 0 11.03 74.86 1503 715 9.47 6.47 54 67 183.99 77.10 0 1.81 130.0 20021008 45000.01 45500.01 134.1 69.32 19.18 0 11.00 27.70 1762 862 9.49 7.47 70 89 183.99 77.10 0 1.53 137.5 20021008 45000.01 45500.01 142.4 69.31 19.17 0 10.98 49.62 2274 912 9.50 10.03 105 114 183.99 77.10 0 1.27 146.0 20021008 45000.01 45500.01 151.9 69.29 19.17 0 11.03 109.13 2090 1216 9.50 10.36 80 116 183.99 77.10 2 1.03 155.8 20021008 45000.01 45500.01 162.7 69.27 19.16 0 11.02 96.32 1935 1247 9.54 10.75 83 131 183.99 77.10 6 0.79 166.9 20021008 45000.01 45500.01 174.2 69.25 19.16 0 10.98 124.90 2827 1100 9.56 13.44 147 160 183.99 77.10 14 0.57 178.6 20021008 45000.01 45500.01 187.1 69.22 19.16 0 11.00 99.34 2111 1316 9.55 13.27 104 158 183.99 77.10 24 0.35 191.8 20021008 45000.01 45500.01 200.7 69.20 19.15 0 11.01 66.61 1703 1440 9.55 13.75 79 152 183.99 77.10 39 0.13 205.7 20021008 45000.01 45500.01 215.1 69.17 19.15 0 11.01 21.49 1538 1490 9.55 13.98 72 156 183.99 77.10 48 -0.00 220.5 20021008 45000.01 45500.01 230.4 69.15 19.14 0 10.96 10.82 1718 1567 9.58 18.78 90 187 183.99 77.10 57 -0.00 236.2 20021008 45000.01 45500.01 246.7 69.12 19.14 0 10.94 94.81 1576 1535 9.57 20.01 82 183 183.99 77.10 67 -0.00 252.8 20021008 45000.01 45500.01 264.2 69.09 19.13 0 10.91 94.33 1848 1547 9.59 25.37 114 225 183.99 77.10 77 -0.00 270.7 20021008 45000.01 45500.01 282.7 69.06 19.12 0 10.92 19.13 1784 1785 9.64 29.99 111 261 183.99 77.10 86 -0.00 289.7 20021008 45000.01 45500.01 302.0 69.02 19.12 0 10.90 -87.22 1731 1743 9.64 30.94 109 262 183.99 77.10 97 -0.00 309.4 20021008 45000.01 45500.01 322.5 68.99 19.11 0 10.81 -62.53 2466 1550 9.70 54.43 256 414 183.99 77.10 100 -0.00 330.5 20021008 45000.01 45500.01 344.2 68.95 19.10 0 10.82 -123.72 1796 2053 9.74 51.37 172 469 183.99 77.10 100 -0.00 352.6 20021008 45000.01 45500.01 366.5 68.91 19.10 0 10.79 -258.38 2027 2206 9.78 67.40 252 649 183.99 77.10 100 -0.00 375.5 20021008 45000.01 45500.01 390.4 68.87 19.09 0 10.80 -83.77 2316 2251 9.80 77.69 322 741 183.99 77.10 100 -0.00 399.9 20021008 45000.01 45500.01 414.9 68.84 19.08 0 10.83 -128.97 2441 3184 9.90 93.05 404 1216 183.99 77.10 100 -0.00 425.0 20021008 45000.01 45500.01 439.9 68.80 19.07 0 10.73 -92.99 2013 2600 9.92 110.40 409 1244 183.99 77.10 100 -0.00 450.5 20021008 45000.01 45500.01 466.3 68.75 19.07 0 10.55 432.96 2898 1683 10.02 213.40 1172 1833 183.99 77.10 100 -0.00 477.6 20021008 45000.01 45500.01 494.0 68.71 19.06 0 10.60 -287.98 1265 3484 10.05 163.89 444 2974 183.99 77.10 100 -0.00 505.8 20021008 45000.01 45500.01 522.6 68.67 19.05 0 11.03 -1708.46 10680 6167 10.55 420.75 3759 5312 183.99 77.10 100 -0.00 535.0 20021008 45000.01 45500.01 551.9 68.62 19.04 0 10.78 320.13 865 6658 10.04 77.99 233 4998 183.99 77.10 100 -0.00 565.0 20021008 45000.01 45500.01 582.4 68.58 19.04 0 10.56 -418.06 962 2409 10.05 150.15 328 1908 183.99 77.10 100 -0.00 596.2 20021008 45000.01 45500.01 614.1 68.53 19.03 0 10.45 1904.85 6952 837 10.52 553.99 6118 3959 183.99 77.10 100 -0.00 628.6 20021008 45000.01 45500.01 646.7 68.49 19.02 0 10.61 -581.83 828 3968 10.18 159.71 388 4721 183.99 77.10 100 -0.00 661.9 20021008 45000.01 45500.01 673.9 68.45 19.01 0 10.88 -720.58 1436 7377 10.33 161.31 596 8048 183.99 77.10 100 -0.00 689.6 20021008 45500.01 50000.01 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.48 2735.74 9261 9261 183.99 77.10 0 5.23 78.1 20021008 45500.01 50000.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.41 1969.55 9130 9130 183.99 77.10 0 4.99 81.7 20021008 45500.01 50000.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.41 2958.03 9204 9204 183.99 77.10 0 4.82 84.4 20021008 45500.01 50000.01 84.9 69.42 19.19 0 10.83 24.21 6 6 12.66 20.77 302 302 183.99 77.10 0 4.64 87.1 20021008 45500.01 50000.01 88.5 69.41 19.19 0 10.38 -32.71 109 109 9.57 17.19 45 45 183.99 77.10 0 4.40 90.8 20021008 45500.01 50000.01 92.0 69.40 19.19 0 10.61 14.31 145 145 9.83 16.39 111 111 183.99 77.10 0 4.14 94.3 20021008 45500.01 50000.01 94.6 69.40 19.19 0 10.85 -0.86 280 280 10.11 18.99 206 206 183.99 77.10 0 4.32 97.0 20021008 45500.01 50000.01 97.1 69.39 19.19 0 11.18 14.58 139 258 10.47 10.73 32 127 183.99 77.10 0 3.80 99.6 20021008 45500.01 50000.01 100.8 69.39 19.19 0 11.21 -15.53 211 204 10.16 8.57 25 56 183.99 77.10 0 3.54 103.3 20021008 45500.01 50000.01 103.3 69.38 19.19 0 11.25 -15.73 260 194 10.28 9.37 36 68 183.99 77.10 0 3.33 106.0 20021008 45500.01 50000.01 106.0 69.38 19.19 0 11.37 -1.03 242 239 10.16 7.70 19 44 183.99 77.10 0 3.12 108.7 20021008 45500.01 50000.01 109.9 69.37 19.18 0 11.38 -9.87 257 260 9.78 3.07 8 19 183.99 77.10 0 2.81 112.7 20021008 45500.01 50000.01 114.3 69.36 19.18 0 11.42 0.57 294 341 9.60 1.96 5 14 183.99 77.10 0 2.50 117.2 20021008 45500.01 50000.01 120.1 69.35 19.18 0 11.40 29.24 537 514 9.68 2.97 11 25 183.99 77.10 0 2.14 123.1 20021008 45500.01 50000.01 126.6 69.34 19.18 0 11.40 54.09 1016 777 9.80 4.55 26 49 183.99 77.10 0 1.81 129.8 20021008 45500.01 50000.01 134.1 69.32 19.18 0 11.46 54.70 1265 1027 9.90 5.22 33 64 183.99 77.10 0 1.53 137.4 20021008 45500.01 50000.01 142.3 69.31 19.17 0 11.49 60.01 1522 1181 9.99 5.83 44 83 183.99 77.10 0 1.27 145.9 20021008 45500.01 50000.01 152.1 69.29 19.17 0 11.55 96.61 1858 1349 10.00 6.99 51 91 183.99 77.10 2 1.03 155.9 20021008 45500.01 50000.01 162.4 69.27 19.17 0 11.56 98.66 1694 1572 10.01 6.84 45 99 183.99 77.10 6 0.79 166.5 20021008 45500.01 50000.01 174.2 69.25 19.16 0 11.58 98.37 1717 1661 10.02 7.57 49 109 183.99 77.10 14 0.57 178.6 20021008 45500.01 50000.01 187.1 69.22 19.16 0 11.62 68.43 1369 1846 10.00 6.70 35 106 183.99 77.10 24 0.35 191.8 20021008 45500.01 50000.01 200.7 69.20 19.15 0 11.63 81.73 1386 1930 10.02 7.63 38 116 183.99 77.10 39 0.13 205.8 20021008 45500.01 50000.01 215.4 69.17 19.15 0 11.61 95.04 1267 1982 9.99 7.58 32 109 183.99 77.10 48 -0.00 220.8 20021008 45500.01 50000.01 230.8 69.15 19.14 0 11.57 77.30 1324 2151 9.98 8.96 35 126 183.99 77.10 57 -0.00 236.5 20021008 45500.01 50000.01 247.0 69.12 19.14 0 11.50 13.29 1326 2128 9.93 9.68 36 127 183.99 77.10 67 -0.00 253.1 20021008 45500.01 50000.01 264.6 69.09 19.13 0 11.43 14.62 1503 2271 9.88 12.26 42 144 183.99 77.10 77 -0.00 271.2 20021008 45500.01 50000.01 282.9 69.05 19.12 0 11.36 87.03 1550 2415 9.87 15.21 48 173 183.99 77.10 86 -0.00 289.9 20021008 45500.01 50000.01 302.4 69.02 19.12 0 11.32 35.14 1775 2435 9.83 17.00 61 194 183.99 77.10 97 -0.00 309.9 20021008 45500.01 50000.01 322.7 68.99 19.11 0 11.25 85.05 2001 2582 9.82 22.10 88 260 183.99 77.10 100 -0.00 330.7 20021008 45500.01 50000.01 344.2 68.95 19.10 0 11.20 61.63 1875 2733 9.82 24.53 89 301 183.99 77.10 100 -0.00 352.7 20021008 45500.01 50000.01 366.8 68.91 19.10 0 11.15 -23.70 1995 3564 9.84 29.85 124 514 183.99 77.10 100 -0.00 375.7 20021008 45500.01 50000.01 390.6 68.87 19.09 0 11.16 94.61 2609 3674 9.89 35.72 174 563 183.99 77.10 100 -0.00 400.1 20021008 45500.01 50000.01 415.0 68.84 19.08 0 11.10 110.72 2349 3826 9.91 41.47 193 728 183.99 77.10 100 -0.00 425.0 20021008 45500.01 50000.01 439.9 68.80 19.08 0 11.06 149.38 2292 3967 9.96 52.57 233 938 183.99 77.10 100 -0.00 450.5 20021008 45500.01 50000.01 466.3 68.75 19.07 0 11.02 10.99 2242 4385 9.99 60.72 273 1242 183.99 77.10 100 -0.00 477.5 20021008 45500.01 50000.01 494.1 68.71 19.06 0 11.00 190.17 2719 4604 10.09 83.75 410 1660 183.99 77.10 100 -0.00 505.9 20021008 45500.01 50000.01 522.6 68.67 19.05 0 10.92 174.12 1926 5971 10.11 97.65 409 3209 183.99 77.10 100 -0.00 535.1 20021008 45500.01 50000.01 551.9 68.62 19.04 0 10.97 205.26 3082 3996 10.13 114.28 591 1773 183.99 77.10 100 -0.00 565.0 20021008 45500.01 50000.01 582.5 68.58 19.04 0 10.95 311.65 1896 4577 10.10 90.65 378 2198 183.99 77.10 100 -0.00 596.3 20021008 45500.01 50000.01 614.2 68.53 19.03 0 10.85 440.25 2710 6044 10.19 174.00 537 2721 183.99 77.10 100 -0.00 628.6 20021008 45500.01 50000.01 646.6 68.49 19.02 1 10.93 -250.78 1267 10519 10.20 94.31 350 8363 183.99 77.10 100 -0.00 661.7 20021008 45500.01 50000.01 673.8 68.45 19.01 0 11.10 -74.97 1738 16949 10.37 99.37 462 13146 183.99 77.10 100 -0.00 689.6 20021008 50000.01 50500.01 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.46 1401.18 8726 8726 183.99 77.10 0 5.23 78.1 20021008 50000.01 50500.01 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.33 1029.13 7687 7687 183.99 77.10 0 4.99 81.7 20021008 50000.01 50500.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.35 1461.47 8094 8094 183.99 77.10 0 4.82 84.4 20021008 50000.01 50500.01 84.9 69.42 19.19 0 9.84 -4.70 165 165 9.44 36.00 143 143 183.99 77.10 0 4.64 87.1 20021008 50000.01 50500.01 88.5 69.41 19.19 0 10.19 -22.35 336 336 9.43 31.93 83 83 183.99 77.10 0 4.40 90.7 20021008 50000.01 50500.01 91.9 69.40 19.19 0 10.34 2.45 215 215 9.58 19.00 148 148 183.99 77.10 0 4.24 94.3 20021008 50000.01 50500.01 94.6 69.40 19.19 0 10.48 5.31 238 238 9.70 26.53 116 116 183.99 77.10 0 4.09 97.0 20021008 50000.01 50500.01 97.2 69.39 19.19 0 10.83 -29.16 116 242 10.21 11.62 34 151 183.99 77.10 0 3.79 99.7 20021008 50000.01 50500.01 100.7 69.39 19.19 0 10.84 -26.57 209 185 9.87 8.32 31 66 183.99 77.10 0 3.53 103.3 20021008 50000.01 50500.01 103.3 69.38 19.19 0 10.99 8.39 182 191 9.99 9.60 25 59 183.99 77.10 0 3.31 106.0 20021008 50000.01 50500.01 106.0 69.38 19.19 0 11.02 -10.02 213 190 9.79 5.70 16 34 183.99 77.10 0 3.10 108.7 20021008 50000.01 50500.01 110.0 69.37 19.18 0 11.13 -5.10 247 235 9.52 2.37 7 16 183.99 77.10 0 2.80 112.8 20021008 50000.01 50500.01 114.3 69.36 19.18 0 11.11 1.09 270 279 9.32 1.74 5 12 183.99 77.10 0 2.49 117.2 20021008 50000.01 50500.01 120.2 69.35 19.18 0 11.04 26.47 460 444 9.31 2.67 10 23 183.99 77.10 0 2.14 123.2 20021008 50000.01 50500.01 126.8 69.34 19.18 0 10.98 47.20 839 637 9.34 4.49 22 41 183.99 77.10 0 1.81 130.0 20021008 50000.01 50500.01 134.2 69.32 19.18 0 10.97 44.24 1017 764 9.35 5.86 30 55 183.99 77.10 0 1.53 137.6 20021008 50000.01 50500.01 142.3 69.31 19.17 0 11.01 83.89 1127 892 9.40 6.33 34 65 183.99 77.10 0 1.27 145.9 20021008 50000.01 50500.01 152.0 69.29 19.17 0 11.02 113.68 1186 976 9.40 6.96 34 68 183.99 77.10 2 1.02 155.8 20021008 50000.01 50500.01 162.4 69.27 19.17 0 11.07 93.54 1241 1061 9.46 7.07 36 73 183.99 77.10 6 0.79 166.5 20021008 50000.01 50500.01 174.0 69.25 19.16 0 11.12 101.16 1153 1175 9.48 6.72 33 77 183.99 77.10 14 0.57 178.3 20021008 50000.01 50500.01 187.0 69.22 19.16 0 11.15 83.89 1198 1209 9.52 7.15 34 78 183.99 77.10 24 0.35 191.7 20021008 50000.01 50500.01 200.6 69.20 19.15 0 11.22 75.12 1006 1397 9.57 6.86 26 80 183.99 77.10 39 0.13 205.7 20021008 50000.01 50500.01 215.2 69.17 19.15 0 11.27 60.04 1019 1634 9.60 7.14 25 89 183.99 77.10 48 -0.00 220.6 20021008 50000.01 50500.01 230.2 69.15 19.14 0 11.29 42.61 1067 1813 9.62 7.60 25 95 183.99 77.10 57 -0.00 236.0 20021008 50000.01 50500.01 246.6 69.12 19.14 0 11.26 47.32 1095 1965 9.63 9.01 28 110 183.99 77.10 67 -0.00 252.7 20021008 50000.01 50500.01 264.3 69.09 19.13 0 11.24 12.39 1281 2037 9.63 11.12 34 121 183.99 77.10 77 -0.00 270.9 20021008 50000.01 50500.01 282.8 69.05 19.12 0 11.18 -25.22 1430 2145 9.67 15.19 46 157 183.99 77.10 86 -0.00 289.8 20021008 50000.01 50500.01 302.0 69.02 19.12 0 11.10 13.70 1346 2006 9.66 17.02 50 173 183.99 77.10 97 -0.00 309.4 20021008 50000.01 50500.01 322.6 68.99 19.11 0 11.07 20.15 1685 2255 9.70 25.07 80 251 183.99 77.10 100 -0.00 330.6 20021008 50000.01 50500.01 344.1 68.95 19.10 0 11.04 22.25 1638 2509 9.73 28.98 90 323 183.99 77.10 100 -0.00 352.6 20021008 50000.01 50500.01 366.7 68.91 19.10 0 10.97 61.13 1595 2612 9.77 36.84 116 449 183.99 77.10 100 -0.00 375.6 20021008 50000.01 50500.01 390.4 68.87 19.09 0 10.97 24.60 1442 2687 9.78 35.28 104 460 183.99 77.10 100 -0.00 399.9 20021008 50000.01 50500.01 415.1 68.84 19.08 0 10.90 -145.92 1814 2946 9.85 60.45 206 785 183.99 77.10 100 -0.00 425.1 20021008 50000.01 50500.01 439.9 68.80 19.08 0 10.79 -13.60 1472 2723 9.89 73.88 218 956 183.99 77.10 100 -0.00 450.5 20021008 50000.01 50500.01 466.3 68.75 19.07 0 10.80 -211.23 1372 3193 9.93 77.27 221 1252 183.99 77.10 100 -0.00 477.5 20021008 50000.01 50500.01 494.1 68.71 19.06 0 10.80 297.55 1217 3739 9.98 76.30 214 1647 183.99 77.10 100 -0.00 505.9 20021008 50000.01 50500.01 522.4 68.67 19.05 0 10.74 -66.37 865 3396 9.97 68.61 178 1746 183.99 77.10 100 -0.00 534.9 20021008 50000.01 50500.01 551.9 68.62 19.04 0 10.55 -45.86 410 3478 9.92 73.05 152 3359 183.99 77.10 100 -0.00 565.1 20021008 50000.01 50500.01 582.4 68.58 19.04 3 10.28 -640.38 7364 74 9.74 262.09 1717 40 183.99 77.10 100 -0.00 596.2 20021008 50000.01 50500.01 614.1 68.53 19.03 0 10.76 211.82 1992 3332 10.16 183.11 683 2687 183.99 77.10 100 -0.00 628.5 20021008 50000.01 50500.01 646.6 68.49 19.02 0 10.29 1270.07 637 945 10.03 198.02 427 1462 183.99 77.10 100 -0.00 661.7 20021008 50000.01 50500.01 673.8 68.45 19.01 0 10.68 328.54 4033 3934 10.44 523.20 2281 5050 183.99 77.10 100 -0.00 689.5 20021008 50500.01 51000.01 76.2 69.43 19.20 2 8.90 -0.00 215 215 10.47 1868.14 9041 9041 183.99 77.10 0 5.23 78.1 20021008 50500.01 51000.01 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.38 1319.34 8560 8560 183.99 77.10 0 4.99 81.7 20021008 50500.01 51000.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.38 2062.83 8649 8649 183.99 77.10 0 4.82 84.4 20021008 50500.01 51000.01 84.9 69.42 19.19 0 10.00 -26.11 328 328 9.60 48.94 216 216 183.99 77.10 0 4.64 87.1 20021008 50500.01 51000.01 88.5 69.41 19.19 0 10.27 -34.41 233 233 9.48 25.19 62 62 183.99 77.10 0 4.40 90.7 20021008 50500.01 51000.01 91.9 69.40 19.19 0 10.62 7.33 2358 2358 10.47 21.53 4502 4502 183.99 77.10 0 5.34 94.3 20021008 50500.01 51000.01 94.6 69.40 19.19 0 10.45 -11.09 120 120 9.62 23.04 81 81 183.99 77.10 0 3.96 97.0 20021008 50500.01 51000.01 97.2 69.39 19.19 0 10.86 -2.06 127 208 10.30 12.18 41 149 183.99 77.10 0 3.79 99.6 20021008 50500.01 51000.01 100.7 69.39 19.19 0 11.08 -13.03 147 190 10.05 6.95 17 50 183.99 77.10 0 3.53 103.3 20021008 50500.01 51000.01 103.3 69.38 19.19 0 11.16 -14.68 202 154 10.07 6.89 22 42 183.99 77.10 0 3.31 106.0 20021008 50500.01 51000.01 106.0 69.38 19.19 0 11.32 -11.30 201 197 9.90 3.90 10 23 183.99 77.10 0 3.10 108.7 20021008 50500.01 51000.01 109.9 69.37 19.18 0 11.40 -13.88 209 230 9.55 1.63 4 9 183.99 77.10 0 2.80 112.7 20021008 50500.01 51000.01 114.2 69.36 19.18 0 11.37 -5.18 273 279 9.36 1.26 3 8 183.99 77.10 0 2.49 117.1 20021008 50500.01 51000.01 120.2 69.35 19.18 0 11.28 31.39 507 465 9.39 2.18 7 16 183.99 77.10 0 2.14 123.2 20021008 50500.01 51000.01 126.7 69.34 19.18 0 11.25 28.15 728 688 9.38 2.93 11 25 183.99 77.10 0 1.81 130.0 20021008 50500.01 51000.01 134.1 69.32 19.18 0 11.18 63.63 934 777 9.42 4.26 19 39 183.99 77.10 0 1.53 137.5 20021008 50500.01 51000.01 142.4 69.31 19.17 0 11.19 64.49 1094 942 9.45 4.89 24 50 183.99 77.10 0 1.27 146.0 20021008 50500.01 51000.01 152.1 69.29 19.17 0 11.15 102.74 1140 991 9.43 5.74 27 57 183.99 77.10 2 1.02 156.0 20021008 50500.01 51000.01 162.7 69.27 19.17 0 11.13 73.79 1183 1028 9.48 6.99 33 68 183.99 77.10 6 0.79 166.8 20021008 50500.01 51000.01 174.2 69.25 19.16 0 11.09 68.76 1084 1078 9.46 7.44 32 74 183.99 77.10 14 0.57 178.6 20021008 50500.01 51000.01 187.0 69.22 19.16 0 11.06 78.67 1064 1185 9.47 8.40 36 90 183.99 77.10 24 0.35 191.7 20021008 50500.01 51000.01 200.8 69.20 19.15 0 11.05 66.37 948 1309 9.49 9.18 33 100 183.99 77.10 39 0.13 205.8 20021008 50500.01 51000.01 215.1 69.17 19.15 0 11.06 57.10 932 1466 9.49 9.43 30 103 183.99 77.10 48 -0.00 220.5 20021008 50500.01 51000.01 230.3 69.15 19.14 0 11.08 18.27 1126 1742 9.53 11.03 37 126 183.99 77.10 57 -0.00 236.0 20021008 50500.01 51000.01 246.6 69.12 19.14 0 11.09 12.17 1308 1931 9.58 13.48 47 153 183.99 77.10 67 -0.00 252.8 20021008 50500.01 51000.01 264.1 69.09 19.13 0 11.07 -21.50 1334 2085 9.59 15.27 50 175 183.99 77.10 77 -0.00 270.7 20021008 50500.01 51000.01 282.6 69.06 19.12 0 11.05 -13.10 1535 2130 9.64 20.29 64 205 183.99 77.10 86 -0.00 289.6 20021008 50500.01 51000.01 302.0 69.02 19.12 0 11.05 11.70 1496 2159 9.66 21.65 65 219 183.99 77.10 97 -0.00 309.4 20021008 50500.01 51000.01 322.5 68.99 19.11 0 10.96 -26.50 1797 1872 9.69 32.30 109 272 183.99 77.10 100 -0.00 330.4 20021008 50500.01 51000.01 344.1 68.95 19.10 0 10.97 44.60 1630 2378 9.73 33.87 106 364 183.99 77.10 100 -0.00 352.5 20021008 50500.01 51000.01 366.6 68.91 19.10 0 10.97 29.14 1627 2359 9.76 35.55 112 383 183.99 77.10 100 -0.00 375.6 20021008 50500.01 51000.01 390.4 68.87 19.09 0 10.94 61.45 1735 2859 9.81 47.69 158 614 183.99 77.10 100 -0.00 399.9 20021008 50500.01 51000.01 415.0 68.84 19.08 0 10.87 -30.26 1518 2389 9.83 53.41 160 593 183.99 77.10 100 -0.00 425.1 20021008 50500.01 51000.01 440.0 68.80 19.08 0 10.92 -0.47 1692 2936 9.89 58.89 195 796 183.99 77.10 100 -0.00 450.7 20021008 50500.01 51000.01 466.2 68.75 19.07 0 10.91 -17.80 2392 3422 9.94 83.81 370 1211 183.99 77.10 100 -0.00 477.5 20021008 50500.01 51000.01 494.0 68.71 19.06 0 10.77 35.01 1505 2802 9.98 96.87 287 1275 183.99 77.10 100 -0.00 505.9 20021008 50500.01 51000.01 522.7 68.67 19.05 0 10.74 279.51 2037 3356 10.07 155.71 598 2306 183.99 77.10 100 -0.00 535.1 20021008 50500.01 51000.01 552.0 68.62 19.04 0 10.77 144.59 5017 2936 10.25 298.78 2052 2983 183.99 77.10 100 -0.00 565.1 20021008 50500.01 51000.01 582.5 68.58 19.04 0 10.70 203.24 2550 3189 10.18 256.50 1134 3305 183.99 77.10 100 -0.00 596.3 20021008 50500.01 51000.01 614.0 68.53 19.03 0 10.58 515.35 1002 2741 10.11 170.31 368 2363 183.99 77.10 100 -0.00 628.5 20021008 50500.01 51000.01 646.6 68.49 19.02 0 10.61 265.10 3537 3664 10.39 560.08 2812 6906 183.99 77.10 100 -0.00 661.8 20021008 50500.01 51000.01 673.8 68.45 19.01 0 10.67 317.41 744 4023 10.11 134.10 152 1894 183.99 77.10 100 -0.00 689.5 20021008 51000.01 51500.01 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.47 2020.17 9086 9086 183.99 77.10 0 5.23 78.1 20021008 51000.01 51500.01 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.38 1471.87 8620 8620 183.99 77.10 0 4.99 81.7 20021008 51000.01 51500.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.39 2239.89 8777 8777 183.99 77.10 0 4.82 84.4 20021008 51000.01 51500.01 85.0 69.42 19.19 0 10.07 -30.69 60 60 10.13 21.24 162 162 183.99 77.10 0 4.64 87.2 20021008 51000.01 51500.01 88.5 69.41 19.19 0 10.16 -28.14 179 179 9.50 28.48 72 72 183.99 77.10 0 4.40 90.7 20021008 51000.01 51500.01 92.0 69.40 19.19 0 10.51 -23.25 210 210 9.78 15.51 192 192 183.99 77.10 0 4.33 94.3 20021008 51000.01 51500.01 94.6 69.40 19.19 0 10.78 -19.11 672 672 10.22 18.37 910 910 183.99 77.10 0 4.74 97.0 20021008 51000.01 51500.01 97.2 69.39 19.19 0 10.80 -3.10 217 164 10.16 10.82 61 121 183.99 77.10 0 3.79 99.7 20021008 51000.01 51500.01 100.7 69.39 19.19 0 11.03 8.60 214 175 10.00 7.34 26 54 183.99 77.10 0 3.53 103.3 20021008 51000.01 51500.01 103.3 69.38 19.19 0 11.26 -0.76 162 210 10.17 7.14 16 46 183.99 77.10 0 3.31 106.0 20021008 51000.01 51500.01 106.0 69.38 19.19 0 11.34 -14.95 190 209 9.93 4.49 9 23 183.99 77.10 0 3.10 108.7 20021008 51000.01 51500.01 109.9 69.37 19.18 0 11.41 -13.83 228 223 9.56 1.63 4 9 183.99 77.10 0 2.80 112.7 20021008 51000.01 51500.01 114.3 69.36 19.18 0 11.41 -4.61 275 276 9.35 1.24 3 7 183.99 77.10 0 2.49 117.2 20021008 51000.01 51500.01 120.1 69.35 19.18 0 11.36 31.92 486 463 9.36 1.90 6 13 183.99 77.10 0 2.14 123.2 20021008 51000.01 51500.01 126.7 69.34 19.18 0 11.31 42.87 682 684 9.36 2.71 9 22 183.99 77.10 0 1.81 129.9 20021008 51000.01 51500.01 134.2 69.32 19.18 0 11.27 45.98 819 848 9.41 3.73 13 31 183.99 77.10 0 1.53 137.6 20021008 51000.01 51500.01 142.3 69.31 19.17 0 11.23 53.91 932 934 9.43 4.46 17 41 183.99 77.10 0 1.27 145.9 20021008 51000.01 51500.01 152.1 69.29 19.17 0 11.20 53.07 1019 989 9.44 5.11 21 48 183.99 77.10 2 1.02 156.0 20021008 51000.01 51500.01 162.7 69.27 19.17 0 11.18 66.26 957 1043 9.48 5.90 22 57 183.99 77.10 6 0.79 166.8 20021008 51000.01 51500.01 174.3 69.25 19.16 0 11.14 57.90 910 1149 9.49 6.57 24 68 183.99 77.10 14 0.57 178.7 20021008 51000.01 51500.01 187.1 69.22 19.16 0 11.11 81.98 921 1219 9.47 7.20 26 75 183.99 77.10 24 0.35 191.8 20021008 51000.01 51500.01 200.8 69.20 19.15 0 11.10 60.65 912 1378 9.48 8.39 28 90 183.99 77.10 39 0.13 205.8 20021008 51000.01 51500.01 215.1 69.17 19.15 0 11.06 57.41 840 1504 9.48 8.92 26 103 183.99 77.10 48 -0.00 220.4 20021008 51000.01 51500.01 230.4 69.15 19.14 0 11.00 50.63 1051 1743 9.51 12.92 42 150 183.99 77.10 57 -0.00 236.1 20021008 51000.01 51500.01 246.6 69.12 19.14 0 11.03 -35.26 1116 1923 9.53 13.74 42 157 183.99 77.10 67 -0.00 252.7 20021008 51000.01 51500.01 264.2 69.09 19.13 0 10.96 57.12 1539 1870 9.58 21.65 74 205 183.99 77.10 77 -0.00 270.7 20021008 51000.01 51500.01 282.6 69.06 19.12 0 10.99 42.20 1420 1998 9.62 20.97 65 208 183.99 77.10 86 -0.00 289.6 20021008 51000.01 51500.01 301.9 69.02 19.12 0 10.97 50.63 1370 1936 9.63 23.01 67 220 183.99 77.10 97 -0.00 309.4 20021008 51000.01 51500.01 322.7 68.99 19.11 0 10.98 42.79 1468 2233 9.68 26.81 79 282 183.99 77.10 100 -0.00 330.6 20021008 51000.01 51500.01 344.1 68.95 19.10 0 10.96 37.73 1593 2230 9.73 33.68 102 338 183.99 77.10 100 -0.00 352.5 20021008 51000.01 51500.01 366.6 68.91 19.10 0 10.95 77.98 1371 2386 9.75 33.44 95 392 183.99 77.10 100 -0.00 375.5 20021008 51000.01 51500.01 390.3 68.88 19.09 0 10.92 57.97 1597 2368 9.79 43.80 134 469 183.99 77.10 100 -0.00 399.8 20021008 51000.01 51500.01 414.9 68.84 19.08 0 10.91 44.19 1380 2901 9.84 46.01 132 663 183.99 77.10 100 -0.00 425.0 20021008 51000.01 51500.01 439.9 68.80 19.08 0 10.91 -57.68 1564 2468 9.88 52.93 162 604 183.99 77.10 100 -0.00 450.5 20021008 51000.01 51500.01 466.2 68.75 19.07 0 10.91 107.26 1473 3621 9.94 62.52 193 1159 183.99 77.10 100 -0.00 477.5 20021008 51000.01 51500.01 494.1 68.71 19.06 0 10.84 99.36 2152 2354 9.98 98.21 389 1004 183.99 77.10 100 -0.00 506.0 20021008 51000.01 51500.01 522.6 68.67 19.05 0 10.88 186.77 1526 3842 10.03 82.82 276 1694 183.99 77.10 100 -0.00 535.0 20021008 51000.01 51500.01 552.0 68.62 19.04 0 10.85 -70.88 1654 3746 10.08 108.77 375 2051 183.99 77.10 100 -0.00 565.1 20021008 51000.01 51500.01 582.3 68.58 19.04 0 10.67 -1.92 1719 2177 10.11 173.00 568 1719 183.99 77.10 100 -0.00 596.1 20021008 51000.01 51500.01 614.1 68.53 19.03 0 10.54 -32.27 1894 1755 10.11 243.78 752 1687 183.99 77.10 100 -0.00 628.5 20021008 51000.01 51500.01 646.7 68.49 19.02 0 10.80 119.80 624 5905 10.08 60.25 176 4655 183.99 77.10 100 -0.00 661.9 20021008 51000.01 51500.01 673.7 68.45 19.01 0 10.92 -1264.47 4979 4072 10.51 393.90 2365 4585 183.99 77.10 100 -0.00 689.5 20021008 51500.01 52000.01 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.47 1772.18 9009 9009 183.99 77.10 0 5.23 78.1 20021008 51500.01 52000.01 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.37 1306.30 8402 8402 183.99 77.10 0 4.99 81.7 20021008 51500.01 52000.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.38 2017.88 8693 8693 183.99 77.10 0 4.82 84.4 20021008 51500.01 52000.01 84.9 69.42 19.19 0 10.07 -5.68 118 118 9.53 23.51 77 77 183.99 77.10 0 4.64 87.1 20021008 51500.01 52000.01 88.5 69.41 19.19 0 10.20 40.31 98 98 9.38 16.15 43 43 183.99 77.10 0 4.40 90.8 20021008 51500.01 52000.01 91.9 69.40 19.19 0 10.42 9.78 162 162 9.68 16.48 144 144 183.99 77.10 0 4.22 94.3 20021008 51500.01 52000.01 94.6 69.40 19.19 0 10.56 7.22 130 130 9.67 18.58 63 63 183.99 77.10 0 3.90 97.0 20021008 51500.01 52000.01 97.2 69.39 19.19 0 10.66 -1.69 322 125 10.03 11.49 98 127 183.99 77.10 0 3.79 99.7 20021008 51500.01 52000.01 100.7 69.39 19.19 0 10.97 7.52 188 185 9.99 8.12 25 58 183.99 77.10 0 3.53 103.3 20021008 51500.01 52000.01 103.3 69.38 19.19 0 11.04 -36.06 219 171 10.05 10.13 30 58 183.99 77.10 0 3.31 106.0 20021008 51500.01 52000.01 106.0 69.38 19.19 0 11.17 -14.26 248 198 9.86 5.74 16 32 183.99 77.10 0 3.10 108.7 20021008 51500.01 52000.01 109.9 69.37 19.18 0 11.32 -14.24 210 224 9.54 1.92 4 11 183.99 77.10 0 2.80 112.7 20021008 51500.01 52000.01 114.3 69.36 19.18 0 11.33 -7.13 280 271 9.36 1.35 4 8 183.99 77.10 0 2.49 117.2 20021008 51500.01 52000.01 120.1 69.35 19.18 0 11.29 12.81 507 468 9.34 2.08 7 15 183.99 77.10 0 2.14 123.2 20021008 51500.01 52000.01 126.7 69.34 19.18 0 11.28 31.01 723 669 9.36 2.79 10 22 183.99 77.10 0 1.81 129.9 20021008 51500.01 52000.01 134.1 69.32 19.18 0 11.24 59.38 848 810 9.39 3.63 14 31 183.99 77.10 0 1.53 137.5 20021008 51500.01 52000.01 142.4 69.31 19.17 0 11.23 76.26 988 880 9.40 4.30 18 39 183.99 77.10 0 1.27 146.0 20021008 51500.01 52000.01 152.0 69.29 19.17 0 11.18 60.64 1045 927 9.41 4.97 23 47 183.99 77.10 2 1.02 155.9 20021008 51500.01 52000.01 162.6 69.27 19.17 0 11.17 63.76 966 1053 9.46 5.65 22 56 183.99 77.10 6 0.79 166.7 20021008 51500.01 52000.01 174.3 69.25 19.16 0 11.14 61.94 986 1107 9.46 6.36 25 64 183.99 77.10 14 0.57 178.7 20021008 51500.01 52000.01 187.1 69.22 19.16 0 11.07 48.57 1058 1128 9.46 8.24 34 81 183.99 77.10 24 0.35 191.8 20021008 51500.01 52000.01 200.7 69.20 19.15 0 11.03 41.41 1022 1258 9.46 9.43 35 95 183.99 77.10 39 0.13 205.8 20021008 51500.01 52000.01 215.2 69.17 19.15 0 11.02 40.82 921 1545 9.48 10.53 32 118 183.99 77.10 48 -0.00 220.6 20021008 51500.01 52000.01 230.4 69.15 19.14 0 11.02 79.23 1084 1758 9.50 12.32 40 142 183.99 77.10 57 -0.00 236.1 20021008 51500.01 52000.01 246.6 69.12 19.14 0 10.95 35.55 1048 1687 9.51 15.14 45 159 183.99 77.10 67 -0.00 252.8 20021008 51500.01 52000.01 264.2 69.09 19.13 0 10.92 78.91 1192 1711 9.54 18.33 58 186 183.99 77.10 77 -0.00 270.7 20021008 51500.01 52000.01 282.5 69.06 19.12 0 10.98 25.17 1230 1995 9.60 19.03 56 207 183.99 77.10 86 -0.00 289.5 20021008 51500.01 52000.01 301.9 69.02 19.12 0 10.96 -35.92 1315 1970 9.63 22.58 66 229 183.99 77.10 97 -0.00 309.3 20021008 51500.01 52000.01 322.4 68.99 19.11 0 10.95 -39.11 1452 2001 9.66 26.81 80 256 183.99 77.10 100 -0.00 330.3 20021008 51500.01 52000.01 343.9 68.95 19.10 0 11.01 72.86 1613 2202 9.71 29.39 89 286 183.99 77.10 100 -0.00 352.4 20021008 51500.01 52000.01 366.5 68.91 19.10 0 10.98 44.30 1486 2212 9.74 31.08 93 324 183.99 77.10 100 -0.00 375.4 20021008 51500.01 52000.01 390.3 68.88 19.09 0 10.95 17.19 1483 2452 9.79 37.87 114 442 183.99 77.10 100 -0.00 399.8 20021008 51500.01 52000.01 415.0 68.84 19.08 0 10.99 -41.86 1747 2857 9.85 44.23 148 569 183.99 77.10 100 -0.00 425.0 20021008 51500.01 52000.01 439.9 68.80 19.08 0 11.00 2.05 1555 3053 9.88 42.26 135 626 183.99 77.10 100 -0.00 450.5 20021008 51500.01 52000.01 466.2 68.75 19.07 0 10.88 30.96 1599 2578 9.91 65.12 200 763 183.99 77.10 100 -0.00 477.5 20021008 51500.01 52000.01 494.1 68.71 19.06 0 10.79 -103.26 1625 2528 9.97 95.09 294 1082 183.99 77.10 100 -0.00 505.9 20021008 51500.01 52000.01 522.5 68.67 19.05 0 10.95 83.59 1578 3327 10.00 64.53 210 1060 183.99 77.10 100 -0.00 535.0 20021008 51500.01 52000.01 552.0 68.62 19.04 0 10.83 -30.50 2157 2432 10.05 120.99 474 1257 183.99 77.10 100 -0.00 565.1 20021008 51500.01 52000.01 582.5 68.58 19.04 0 10.75 -78.28 2003 3559 10.13 180.11 635 2608 183.99 77.10 100 -0.00 596.2 20021008 51500.01 52000.01 614.2 68.53 19.03 0 10.80 -141.73 1251 2867 10.10 100.59 278 1526 183.99 77.10 100 -0.00 628.7 20021008 51500.01 52000.01 646.6 68.49 19.02 0 10.73 114.95 3022 2341 10.22 264.44 1357 2546 183.99 77.10 100 -0.00 661.7 20021008 51500.01 52000.01 673.9 68.45 19.01 0 10.90 -212.14 1072 8969 10.26 106.05 319 7281 183.99 77.10 100 -0.00 689.6 20021008 52000.01 52500.00 76.2 69.43 19.20 2 8.90 -0.00 215 215 10.47 1604.71 8934 8934 183.99 77.10 0 5.23 78.1 20021008 52000.01 52500.00 79.6 69.43 19.20 2 8.90 -0.00 213 213 10.37 1266.45 8389 8389 183.99 77.10 0 4.99 81.7 20021008 52000.01 52500.00 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.37 1814.52 8561 8561 183.99 77.10 0 4.82 84.4 20021008 52000.01 52500.00 85.0 69.42 19.19 0 10.32 -23.85 97 97 9.28 10.67 50 50 183.99 77.10 0 4.64 87.1 20021008 52000.01 52500.00 88.5 69.41 19.19 0 10.50 -20.92 208 208 9.40 12.08 30 30 183.99 77.10 0 4.40 90.7 20021008 52000.01 52500.00 91.9 69.40 19.19 0 10.66 14.24 264 264 9.68 12.39 104 104 183.99 77.10 0 4.25 94.3 20021008 52000.01 52500.00 94.6 69.40 19.19 0 10.72 8.53 219 219 9.73 15.60 80 80 183.99 77.10 0 4.12 97.0 20021008 52000.01 52500.00 97.2 69.39 19.19 0 10.72 3.21 279 130 10.02 8.92 74 106 183.99 77.10 0 3.79 99.7 20021008 52000.01 52500.00 100.7 69.39 19.19 0 10.94 -6.47 230 175 9.92 7.40 28 55 183.99 77.10 0 3.53 103.3 20021008 52000.01 52500.00 103.3 69.38 19.19 0 11.04 6.33 231 174 10.02 8.72 29 55 183.99 77.10 0 3.31 106.0 20021008 52000.01 52500.00 106.0 69.38 19.19 0 11.18 -28.52 177 216 9.89 5.06 11 30 183.99 77.10 0 3.10 108.7 20021008 52000.01 52500.00 109.9 69.37 19.18 0 11.23 -16.80 206 223 9.50 2.08 5 12 183.99 77.10 0 2.80 112.7 20021008 52000.01 52500.00 114.3 69.36 19.18 0 11.25 4.06 282 287 9.31 1.50 4 9 183.99 77.10 0 2.49 117.2 20021008 52000.01 52500.00 120.1 69.35 19.18 0 11.22 24.10 488 478 9.29 2.22 7 16 183.99 77.10 0 2.14 123.2 20021008 52000.01 52500.00 126.7 69.34 19.18 0 11.21 47.88 752 690 9.31 2.99 12 26 183.99 77.10 0 1.81 129.9 20021008 52000.01 52500.00 134.1 69.32 19.18 0 11.18 66.96 846 821 9.32 3.82 14 32 183.99 77.10 0 1.53 137.5 20021008 52000.01 52500.00 142.4 69.31 19.17 0 11.15 49.16 912 888 9.37 4.43 18 41 183.99 77.10 0 1.27 146.0 20021008 52000.01 52500.00 152.1 69.29 19.17 0 11.12 67.87 931 912 9.36 5.00 20 45 183.99 77.10 2 1.02 155.9 20021008 52000.01 52500.00 162.6 69.27 19.17 0 11.09 48.55 969 975 9.41 6.10 25 59 183.99 77.10 6 0.79 166.7 20021008 52000.01 52500.00 174.3 69.25 19.16 0 11.11 56.30 875 1183 9.41 5.92 21 63 183.99 77.10 14 0.57 178.6 20021008 52000.01 52500.00 187.0 69.22 19.16 0 11.06 40.42 886 1283 9.44 7.34 25 82 183.99 77.10 24 0.35 191.7 20021008 52000.01 52500.00 200.8 69.20 19.15 0 11.02 62.91 806 1383 9.44 8.39 26 96 183.99 77.10 39 0.13 205.8 20021008 52000.01 52500.00 215.1 69.17 19.15 0 10.97 26.11 967 1612 9.45 11.13 36 130 183.99 77.10 48 -0.00 220.5 20021008 52000.01 52500.00 230.4 69.15 19.14 0 10.97 35.67 1083 1665 9.47 12.97 43 145 183.99 77.10 57 -0.00 236.1 20021008 52000.01 52500.00 246.6 69.12 19.14 0 10.94 63.84 1189 1722 9.51 15.73 53 168 183.99 77.10 67 -0.00 252.7 20021008 52000.01 52500.00 264.2 69.09 19.13 0 11.01 61.28 1185 1968 9.53 15.36 44 164 183.99 77.10 77 -0.00 270.8 20021008 52000.01 52500.00 282.5 69.06 19.12 0 10.98 18.91 1241 1922 9.58 18.00 54 189 183.99 77.10 86 -0.00 289.5 20021008 52000.01 52500.00 301.9 69.02 19.12 0 11.03 -6.45 1294 2044 9.61 18.24 52 191 183.99 77.10 97 -0.00 309.4 20021008 52000.01 52500.00 322.4 68.99 19.11 0 11.01 -40.75 1514 2154 9.67 24.33 74 245 183.99 77.10 100 -0.00 330.4 20021008 52000.01 52500.00 344.2 68.95 19.10 0 11.05 -8.75 1389 2466 9.71 23.22 67 282 183.99 77.10 100 -0.00 352.6 20021008 52000.01 52500.00 366.6 68.91 19.10 0 11.04 9.45 1482 2635 9.75 27.67 83 352 183.99 77.10 100 -0.00 375.6 20021008 52000.01 52500.00 390.3 68.88 19.09 0 11.05 -12.25 1724 2595 9.80 33.15 110 388 183.99 77.10 100 -0.00 399.8 20021008 52000.01 52500.00 414.8 68.84 19.08 0 11.05 20.30 1627 2935 9.84 35.18 114 486 183.99 77.10 100 -0.00 424.9 20021008 52000.01 52500.00 440.0 68.80 19.08 0 11.00 25.95 1670 2838 9.88 43.54 143 573 183.99 77.10 100 -0.00 450.6 20021008 52000.01 52500.00 466.3 68.75 19.07 0 10.98 39.94 1643 3099 9.90 50.17 167 739 183.99 77.10 100 -0.00 477.6 20021008 52000.01 52500.00 494.0 68.71 19.06 0 10.88 49.23 1745 3089 9.97 78.24 273 1132 183.99 77.10 100 -0.00 505.8 20021008 52000.01 52500.00 522.5 68.67 19.05 0 10.94 81.86 1721 3301 9.99 68.99 241 1089 183.99 77.10 100 -0.00 535.0 20021008 52000.01 52500.00 552.0 68.62 19.04 0 10.97 -93.94 1319 3652 10.01 55.92 168 1153 183.99 77.10 100 -0.00 565.1 20021008 52000.01 52500.00 582.4 68.58 19.04 0 10.85 12.85 829 4925 10.03 54.31 162 2576 183.99 77.10 100 -0.00 596.1 20021008 52000.01 52500.00 614.2 68.53 19.03 0 10.78 -65.56 1960 3654 10.07 141.87 361 1515 183.99 77.10 100 -0.00 628.6 20021008 52000.01 52500.00 646.6 68.49 19.02 0 10.81 12.54 1761 3614 10.17 157.19 561 2734 183.99 77.10 100 -0.00 661.8 20021008 52000.01 52500.00 673.8 68.45 19.01 0 10.54 -100.58 2235 1606 10.33 365.14 1698 3178 183.99 77.10 100 -0.00 689.5 20021008 52500.00 53000.00 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.48 2181.94 9196 9196 183.99 77.10 0 5.23 78.0 20021008 52500.00 53000.00 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.40 1704.23 8918 8918 183.99 77.10 0 4.99 81.7 20021008 52500.00 53000.00 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.41 2336.36 9040 9040 183.99 77.10 0 4.82 84.4 20021008 52500.00 53000.00 85.0 69.42 19.19 0 10.89 -5.88 170 170 9.59 4.46 20 20 183.99 77.10 0 4.64 87.2 20021008 52500.00 53000.00 88.5 69.41 19.19 0 11.00 -12.81 189 189 9.58 4.72 12 12 183.99 77.10 0 4.40 90.8 20021008 52500.00 53000.00 91.9 69.40 19.19 0 10.99 -6.90 134 134 9.66 5.55 27 27 183.99 77.10 0 4.02 94.3 20021008 52500.00 53000.00 94.6 69.40 19.19 0 11.02 -18.71 119 119 9.78 8.33 21 21 183.99 77.10 0 3.73 97.0 20021008 52500.00 53000.00 97.2 69.39 19.19 0 11.16 -11.01 161 186 10.29 6.16 26 72 183.99 77.10 0 3.79 99.7 20021008 52500.00 53000.00 100.8 69.39 19.19 0 11.26 -16.15 171 187 10.06 5.01 14 36 183.99 77.10 0 3.53 103.3 20021008 52500.00 53000.00 103.3 69.38 19.19 0 11.28 -12.79 199 182 10.14 6.32 19 41 183.99 77.10 0 3.31 106.0 20021008 52500.00 53000.00 106.0 69.38 19.19 0 11.32 -21.27 204 200 9.95 4.56 11 25 183.99 77.10 0 3.10 108.7 20021008 52500.00 53000.00 109.9 69.37 19.18 0 11.35 -19.91 217 225 9.61 2.11 5 12 183.99 77.10 0 2.80 112.7 20021008 52500.00 53000.00 114.3 69.36 19.18 0 11.32 -4.95 277 268 9.39 1.58 4 9 183.99 77.10 0 2.49 117.2 20021008 52500.00 53000.00 120.0 69.35 19.18 0 11.29 25.16 507 476 9.40 2.31 8 17 183.99 77.10 0 2.14 123.1 20021008 52500.00 53000.00 126.8 69.34 19.18 0 11.27 45.14 631 688 9.40 3.01 10 25 183.99 77.10 0 1.81 130.0 20021008 52500.00 53000.00 134.1 69.32 19.18 0 11.23 51.77 764 831 9.44 3.90 14 36 183.99 77.10 0 1.53 137.5 20021008 52500.00 53000.00 142.4 69.31 19.17 0 11.18 57.89 822 879 9.43 4.75 17 44 183.99 77.10 0 1.27 146.0 20021008 52500.00 53000.00 152.2 69.29 19.17 0 11.13 47.57 903 896 9.43 5.40 21 50 183.99 77.10 2 1.02 156.0 20021008 52500.00 53000.00 162.8 69.27 19.17 0 11.13 72.73 877 1064 9.46 6.03 22 61 183.99 77.10 6 0.79 166.9 20021008 52500.00 53000.00 174.4 69.25 19.16 0 11.07 61.89 936 1107 9.45 7.07 27 72 183.99 77.10 14 0.57 178.8 20021008 52500.00 53000.00 187.2 69.22 19.16 0 11.02 42.24 858 1231 9.43 8.13 26 84 183.99 77.10 24 0.35 191.9 20021008 52500.00 53000.00 200.7 69.20 19.15 0 11.02 45.11 892 1421 9.45 9.29 29 102 183.99 77.10 39 0.13 205.7 20021008 52500.00 53000.00 215.1 69.17 19.15 0 10.98 69.43 967 1513 9.46 11.27 36 124 183.99 77.10 48 -0.00 220.5 20021008 52500.00 53000.00 230.2 69.15 19.14 0 11.00 42.48 1049 1645 9.49 12.52 40 136 183.99 77.10 57 -0.00 236.0 20021008 52500.00 53000.00 246.7 69.12 19.14 0 11.01 50.75 1169 1772 9.53 14.39 46 152 183.99 77.10 67 -0.00 252.9 20021008 52500.00 53000.00 264.2 69.09 19.13 0 11.07 8.74 1218 2005 9.57 14.26 43 157 183.99 77.10 77 -0.00 270.8 20021008 52500.00 53000.00 282.6 69.06 19.12 0 11.11 19.48 1294 2056 9.63 14.77 44 158 183.99 77.10 86 -0.00 289.5 20021008 52500.00 53000.00 301.8 69.02 19.12 0 11.12 -14.96 1315 2216 9.65 15.60 45 175 183.99 77.10 97 -0.00 309.3 20021008 52500.00 53000.00 322.5 68.99 19.11 0 11.10 -30.46 1459 2302 9.70 20.00 59 218 183.99 77.10 100 -0.00 330.5 20021008 52500.00 53000.00 344.1 68.95 19.10 0 11.10 -1.44 1506 2463 9.74 22.77 69 264 183.99 77.10 100 -0.00 352.5 20021008 52500.00 53000.00 366.6 68.91 19.10 0 11.08 4.26 1561 2484 9.76 26.75 81 303 183.99 77.10 100 -0.00 375.6 20021008 52500.00 53000.00 390.3 68.88 19.09 0 11.08 52.51 1447 2881 9.80 26.89 81 384 183.99 77.10 100 -0.00 399.8 20021008 52500.00 53000.00 415.0 68.84 19.08 0 11.06 -35.28 1629 2773 9.86 35.64 116 464 183.99 77.10 100 -0.00 425.0 20021008 52500.00 53000.00 440.0 68.80 19.08 0 11.05 -66.21 1399 3406 9.88 35.43 109 645 183.99 77.10 100 -0.00 450.6 20021008 52500.00 53000.00 466.5 68.75 19.07 0 10.96 41.17 1703 2887 9.92 56.61 186 746 183.99 77.10 100 -0.00 477.7 20021008 52500.00 53000.00 494.1 68.71 19.06 0 10.93 99.88 1826 2788 9.96 70.66 243 867 183.99 77.10 100 -0.00 506.0 20021008 52500.00 53000.00 522.6 68.67 19.05 0 10.81 116.08 1776 2174 9.99 95.53 320 924 183.99 77.10 100 -0.00 535.1 20021008 52500.00 53000.00 552.0 68.62 19.04 0 10.88 -48.75 1594 3450 10.06 91.18 295 1532 183.99 77.10 100 -0.00 565.1 20021008 52500.00 53000.00 582.4 68.58 19.04 0 10.71 70.05 1014 2632 10.06 100.99 262 1625 183.99 77.10 100 -0.00 596.2 20021008 52500.00 53000.00 614.1 68.53 19.03 0 10.76 -71.61 664 3991 10.04 63.72 170 2674 183.99 77.10 100 -0.00 628.6 20021008 52500.00 53000.00 646.7 68.49 19.02 0 11.02 -776.26 2381 13660 10.42 180.74 869 13613 183.99 77.10 100 -0.00 661.9 20021008 52500.00 53000.00 673.9 68.45 19.01 0 10.70 -57.02 2443 1866 10.30 279.30 1287 2456 183.99 77.10 100 -0.00 689.7 20021008 53000.00 53500.00 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.47 1963.67 9063 9063 183.99 77.10 0 5.23 78.0 20021008 53000.00 53500.00 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.38 1424.67 8544 8544 183.99 77.10 0 4.99 81.8 20021008 53000.00 53500.00 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.40 2092.67 8893 8893 183.99 77.10 0 4.82 84.4 20021008 53000.00 53500.00 85.0 69.42 19.19 0 10.80 -5.83 171 171 9.53 4.77 21 21 183.99 77.10 0 4.64 87.2 20021008 53000.00 53500.00 88.5 69.41 19.19 0 10.89 -12.20 164 164 9.50 4.56 12 12 183.99 77.10 0 4.40 90.7 20021008 53000.00 53500.00 92.0 69.40 19.19 0 10.99 -2.52 287 287 9.85 4.97 113 113 183.99 77.10 0 4.46 94.3 20021008 53000.00 53500.00 94.6 69.40 19.19 0 11.01 -15.17 253 253 9.94 8.56 85 85 183.99 77.10 0 4.27 97.0 20021008 53000.00 53500.00 97.1 69.39 19.19 0 11.06 -12.79 175 195 10.18 6.40 29 75 183.99 77.10 0 3.79 99.6 20021008 53000.00 53500.00 100.7 69.39 19.19 0 11.19 -10.76 153 197 10.05 5.38 14 40 183.99 77.10 0 3.53 103.3 20021008 53000.00 53500.00 103.3 69.38 19.19 0 11.19 -5.63 211 188 10.08 7.20 22 46 183.99 77.10 0 3.31 106.0 20021008 53000.00 53500.00 106.1 69.38 19.19 0 11.21 -18.95 229 194 9.85 5.06 13 27 183.99 77.10 0 3.10 108.8 20021008 53000.00 53500.00 109.9 69.37 19.18 0 11.26 -14.98 219 209 9.52 2.08 5 11 183.99 77.10 0 2.80 112.7 20021008 53000.00 53500.00 114.3 69.36 19.18 0 11.24 1.88 287 278 9.32 1.67 4 10 183.99 77.10 0 2.49 117.2 20021008 53000.00 53500.00 120.1 69.35 19.18 0 11.18 35.07 535 497 9.34 2.79 9 20 183.99 77.10 0 2.14 123.2 20021008 53000.00 53500.00 126.7 69.34 19.18 0 11.17 47.54 706 719 9.35 3.37 13 30 183.99 77.10 0 1.81 130.0 20021008 53000.00 53500.00 134.1 69.32 19.18 0 11.10 38.87 797 757 9.38 4.47 18 41 183.99 77.10 0 1.53 137.5 20021008 53000.00 53500.00 142.4 69.31 19.17 0 11.07 40.14 841 893 9.39 5.38 20 51 183.99 77.10 0 1.27 146.0 20021008 53000.00 53500.00 152.2 69.29 19.17 0 11.04 53.88 892 949 9.36 5.93 22 55 183.99 77.10 2 1.02 156.0 20021008 53000.00 53500.00 162.7 69.27 19.17 0 11.01 82.78 918 1026 9.40 6.88 27 69 183.99 77.10 6 0.79 166.8 20021008 53000.00 53500.00 174.3 69.25 19.16 0 10.98 42.16 914 1100 9.38 7.83 28 77 183.99 77.10 14 0.57 178.7 20021008 53000.00 53500.00 187.2 69.22 19.16 0 10.99 36.84 924 1298 9.40 8.35 29 91 183.99 77.10 24 0.35 191.9 20021008 53000.00 53500.00 200.6 69.20 19.15 0 10.95 52.77 870 1315 9.41 9.69 32 104 183.99 77.10 39 0.13 205.7 20021008 53000.00 53500.00 214.9 69.17 19.15 0 10.99 14.01 1006 1511 9.45 10.74 36 119 183.99 77.10 48 -0.00 220.3 20021008 53000.00 53500.00 230.2 69.15 19.14 0 11.03 13.20 1072 1709 9.49 11.35 37 128 183.99 77.10 57 -0.00 235.9 20021008 53000.00 53500.00 246.5 69.12 19.14 0 11.06 -38.34 1129 1925 9.52 12.31 38 141 183.99 77.10 67 -0.00 252.7 20021008 53000.00 53500.00 264.2 69.09 19.13 0 11.07 9.25 1289 2074 9.57 14.42 45 162 183.99 77.10 77 -0.00 270.7 20021008 53000.00 53500.00 282.5 69.06 19.12 0 11.06 -34.55 1394 2057 9.63 17.95 56 188 183.99 77.10 86 -0.00 289.5 20021008 53000.00 53500.00 301.8 69.02 19.12 0 11.06 -26.24 1507 2080 9.64 20.22 62 198 183.99 77.10 97 -0.00 309.3 20021008 53000.00 53500.00 322.6 68.99 19.11 0 11.06 -17.85 1558 2326 9.70 23.68 70 248 183.99 77.10 100 -0.00 330.5 20021008 53000.00 53500.00 344.1 68.95 19.10 0 11.05 -10.97 1818 2265 9.73 29.72 100 292 183.99 77.10 100 -0.00 352.5 20021008 53000.00 53500.00 366.6 68.91 19.10 0 11.08 1.41 1644 2508 9.77 27.93 90 322 183.99 77.10 100 -0.00 375.6 20021008 53000.00 53500.00 390.2 68.88 19.09 0 11.07 48.74 1526 2733 9.79 28.56 87 369 183.99 77.10 100 -0.00 399.7 20021008 53000.00 53500.00 414.9 68.84 19.08 0 11.09 -70.68 1615 2875 9.84 32.40 104 436 183.99 77.10 100 -0.00 424.9 20021008 53000.00 53500.00 439.9 68.80 19.08 0 11.04 11.13 1649 2723 9.88 39.73 132 509 183.99 77.10 100 -0.00 450.5 20021008 53000.00 53500.00 466.3 68.75 19.07 0 10.98 40.72 2282 2849 9.93 66.33 278 793 183.99 77.10 100 -0.00 477.6 20021008 53000.00 53500.00 494.1 68.71 19.06 0 10.94 57.78 1907 2626 9.96 70.88 249 801 183.99 77.10 100 -0.00 506.0 20021008 53000.00 53500.00 522.6 68.67 19.05 0 10.94 -48.68 1814 2831 9.99 72.14 248 901 183.99 77.10 100 -0.00 535.0 20021008 53000.00 53500.00 551.9 68.62 19.04 0 10.86 33.79 1420 3004 10.04 84.86 247 1259 183.99 77.10 100 -0.00 565.0 20021008 53000.00 53500.00 582.4 68.58 19.04 0 10.94 -98.49 2391 2676 10.09 104.91 445 1155 183.99 77.10 100 -0.00 596.2 20021008 53000.00 53500.00 614.1 68.53 19.03 0 10.90 -229.04 1957 4823 10.16 120.63 505 2995 183.99 77.10 100 -0.00 628.6 20021008 53000.00 53500.00 646.7 68.49 19.02 0 10.77 64.48 2503 1991 10.16 190.17 858 1673 183.99 77.10 100 -0.00 661.9 20021008 53000.00 53500.00 673.8 68.45 19.01 0 10.73 242.04 1743 2884 10.28 248.66 679 2613 183.99 77.10 100 -0.00 689.5 20021008 53500.00 54000.00 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.48 2341.08 9180 9180 183.99 77.10 0 5.23 78.1 20021008 53500.00 54000.00 79.8 69.43 19.20 2 8.90 -0.00 213 213 10.40 1671.90 8823 8823 183.99 77.10 0 4.99 81.8 20021008 53500.00 54000.00 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.40 2491.90 8969 8969 183.99 77.10 0 4.82 84.4 20021008 53500.00 54000.00 85.0 69.42 19.19 0 10.98 -11.53 163 163 9.59 3.73 17 17 183.99 77.10 0 4.64 87.2 20021008 53500.00 54000.00 88.5 69.41 19.19 0 11.05 -21.77 157 157 9.63 3.61 10 10 183.99 77.10 0 4.40 90.7 20021008 53500.00 54000.00 92.0 69.40 19.19 0 11.12 -3.92 234 234 9.87 4.94 58 58 183.99 77.10 0 4.29 94.3 20021008 53500.00 54000.00 94.6 69.40 19.19 0 11.12 4.75 202 202 9.85 7.83 37 37 183.99 77.10 0 4.03 97.0 20021008 53500.00 54000.00 97.2 69.39 19.19 0 11.19 11.63 152 219 10.31 6.48 24 78 183.99 77.10 0 3.79 99.7 20021008 53500.00 54000.00 100.8 69.39 19.19 0 11.14 -7.17 202 177 10.05 6.63 22 46 183.99 77.10 0 3.53 103.4 20021008 53500.00 54000.00 103.3 69.38 19.19 0 11.12 -20.76 230 152 10.09 9.47 28 49 183.99 77.10 0 3.31 106.0 20021008 53500.00 54000.00 106.0 69.38 19.19 0 11.24 -22.96 222 198 9.96 6.04 15 32 183.99 77.10 0 3.10 108.7 20021008 53500.00 54000.00 110.0 69.37 19.18 0 11.27 -17.41 209 219 9.57 2.46 5 13 183.99 77.10 0 2.80 112.8 20021008 53500.00 54000.00 114.3 69.36 19.18 0 11.25 5.20 268 282 9.39 1.89 4 11 183.99 77.10 0 2.49 117.2 20021008 53500.00 54000.00 120.1 69.35 19.18 0 11.20 44.66 537 497 9.41 3.02 10 23 183.99 77.10 0 2.14 123.2 20021008 53500.00 54000.00 126.8 69.34 19.18 0 11.20 43.00 660 701 9.41 3.54 13 32 183.99 77.10 0 1.81 130.0 20021008 53500.00 54000.00 134.1 69.32 19.18 0 11.14 45.04 836 838 9.41 4.87 19 45 183.99 77.10 0 1.53 137.5 20021008 53500.00 54000.00 142.4 69.31 19.17 0 11.09 53.35 927 882 9.44 6.13 25 57 183.99 77.10 0 1.27 146.0 20021008 53500.00 54000.00 152.2 69.29 19.17 0 11.05 40.69 1020 951 9.42 6.90 30 65 183.99 77.10 2 1.02 156.0 20021008 53500.00 54000.00 162.8 69.27 19.17 0 11.07 33.98 964 1165 9.47 7.31 29 80 183.99 77.10 6 0.79 166.9 20021008 53500.00 54000.00 174.3 69.25 19.16 0 10.98 75.57 1172 1089 9.43 9.48 43 94 183.99 77.10 14 0.57 178.7 20021008 53500.00 54000.00 187.1 69.22 19.16 0 10.95 35.75 1052 1262 9.44 10.80 42 114 183.99 77.10 24 0.35 191.8 20021008 53500.00 54000.00 200.7 69.20 19.15 0 10.95 41.35 936 1369 9.48 11.19 39 124 183.99 77.10 39 0.13 205.7 20021008 53500.00 54000.00 215.1 69.17 19.15 0 10.98 -23.99 1049 1639 9.49 12.26 42 144 183.99 77.10 48 -0.00 220.5 20021008 53500.00 54000.00 230.2 69.15 19.14 0 10.97 -8.43 1164 1722 9.53 15.03 52 168 183.99 77.10 57 -0.00 236.0 20021008 53500.00 54000.00 246.6 69.12 19.14 0 11.01 19.21 1293 1829 9.58 16.82 57 179 183.99 77.10 67 -0.00 252.7 20021008 53500.00 54000.00 264.1 69.09 19.13 0 10.99 104.53 1468 1944 9.60 21.00 70 210 183.99 77.10 77 -0.00 270.7 20021008 53500.00 54000.00 282.5 69.06 19.12 0 11.05 55.38 1331 2096 9.65 19.30 57 203 183.99 77.10 86 -0.00 289.5 20021008 53500.00 54000.00 302.0 69.02 19.12 0 11.01 88.08 1369 1894 9.67 22.35 67 214 183.99 77.10 97 -0.00 309.4 20021008 53500.00 54000.00 322.5 68.99 19.11 0 11.07 60.72 1537 2096 9.72 23.84 72 232 183.99 77.10 100 -0.00 330.4 20021008 53500.00 54000.00 344.2 68.95 19.10 0 11.08 80.75 1672 2297 9.76 28.16 88 283 183.99 77.10 100 -0.00 352.7 20021008 53500.00 54000.00 366.6 68.91 19.10 0 11.11 53.73 1591 2697 9.80 28.10 87 346 183.99 77.10 100 -0.00 375.6 20021008 53500.00 54000.00 390.4 68.87 19.09 0 11.06 43.61 1737 2715 9.83 35.80 118 431 183.99 77.10 100 -0.00 399.9 20021008 53500.00 54000.00 415.0 68.84 19.08 0 11.06 75.10 1571 2881 9.88 36.77 117 508 183.99 77.10 100 -0.00 425.1 20021008 53500.00 54000.00 439.9 68.80 19.08 0 11.03 149.07 1988 2892 9.92 52.08 200 674 183.99 77.10 100 -0.00 450.5 20021008 53500.00 54000.00 466.3 68.75 19.07 0 11.04 -46.93 1829 2956 9.95 51.46 181 685 183.99 77.10 100 -0.00 477.5 20021008 53500.00 54000.00 494.2 68.71 19.06 0 10.98 -29.85 1648 2799 10.00 60.05 197 788 183.99 77.10 100 -0.00 506.0 20021008 53500.00 54000.00 522.6 68.67 19.05 0 10.89 102.34 1149 3257 10.02 60.53 168 1172 183.99 77.10 100 -0.00 535.1 20021008 53500.00 54000.00 551.9 68.62 19.04 0 10.84 19.02 1576 1965 10.03 90.79 280 824 183.99 77.10 100 -0.00 565.0 20021008 53500.00 54000.00 582.5 68.58 19.04 0 10.92 -2.10 2054 2959 10.11 109.25 422 1412 183.99 77.10 100 -0.00 596.3 20021008 53500.00 54000.00 614.2 68.53 19.03 0 10.87 2.76 1744 4354 10.12 117.64 302 1736 183.99 77.10 100 -0.00 628.6 20021008 53500.00 54000.00 646.7 68.49 19.02 0 10.75 -410.74 839 3959 10.17 103.33 272 3308 183.99 77.10 100 -0.00 661.8 20021008 53500.00 54000.00 673.8 68.45 19.01 0 10.89 -754.46 2366 3225 10.34 212.90 899 2813 183.99 77.10 100 -0.00 689.5 20021008 54000.00 54500.01 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.48 2513.24 9268 9268 183.99 77.10 0 5.23 78.1 20021008 54000.00 54500.01 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.41 1876.62 9076 9076 183.99 77.10 0 4.99 81.8 20021008 54000.00 54500.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.43 2799.79 9276 9276 183.99 77.10 0 4.82 84.4 20021008 54000.00 54500.01 84.9 69.42 19.19 0 11.28 -4.30 154 154 9.70 2.00 9 9 183.99 77.10 0 4.64 87.1 20021008 54000.00 54500.01 88.5 69.41 19.19 0 11.33 -21.06 162 162 9.66 2.16 6 6 183.99 77.10 0 4.40 90.8 20021008 54000.00 54500.01 92.0 69.40 19.19 0 11.33 -0.97 181 181 9.81 3.20 22 22 183.99 77.10 0 4.14 94.4 20021008 54000.00 54500.01 94.6 69.40 19.19 0 11.30 0.42 182 182 9.87 5.57 20 20 183.99 77.10 0 3.96 97.0 20021008 54000.00 54500.01 97.3 69.39 19.19 0 11.25 -11.60 193 177 10.24 4.77 24 54 183.99 77.10 0 3.79 99.8 20021008 54000.00 54500.01 100.8 69.39 19.19 0 11.19 -9.46 222 152 10.05 5.35 22 39 183.99 77.10 0 3.53 103.3 20021008 54000.00 54500.01 103.3 69.38 19.19 0 11.28 -22.15 170 191 10.19 6.85 17 44 183.99 77.10 0 3.31 106.0 20021008 54000.00 54500.01 106.0 69.38 19.19 0 11.25 -30.31 199 188 9.95 5.41 13 28 183.99 77.10 0 3.10 108.7 20021008 54000.00 54500.01 109.9 69.37 19.18 0 11.23 -9.08 228 200 9.61 2.71 7 15 183.99 77.10 0 2.80 112.7 20021008 54000.00 54500.01 114.3 69.36 19.18 0 11.20 3.85 314 273 9.39 2.14 6 13 183.99 77.10 0 2.49 117.2 20021008 54000.00 54500.01 120.1 69.35 19.18 0 11.14 37.43 504 467 9.39 3.39 11 24 183.99 77.10 0 2.14 123.2 20021008 54000.00 54500.01 126.8 69.34 19.18 0 11.11 30.37 688 667 9.42 4.52 16 37 183.99 77.10 0 1.81 130.0 20021008 54000.00 54500.01 134.2 69.32 19.18 0 11.06 59.65 805 754 9.44 5.72 23 51 183.99 77.10 0 1.53 137.6 20021008 54000.00 54500.01 142.4 69.31 19.17 0 11.01 71.17 970 915 9.45 7.35 31 71 183.99 77.10 0 1.27 146.1 20021008 54000.00 54500.01 152.2 69.29 19.17 0 11.01 96.43 989 1042 9.41 7.28 29 72 183.99 77.10 2 1.02 156.0 20021008 54000.00 54500.01 162.8 69.27 19.16 0 10.96 68.30 889 1020 9.40 7.45 29 76 183.99 77.10 6 0.79 166.9 20021008 54000.00 54500.01 174.3 69.25 19.16 0 10.95 87.24 976 1152 9.39 8.46 32 87 183.99 77.10 14 0.57 178.6 20021008 54000.00 54500.01 187.1 69.22 19.16 0 10.95 67.97 960 1271 9.39 8.97 33 96 183.99 77.10 24 0.35 191.8 20021008 54000.00 54500.01 200.6 69.20 19.15 0 10.97 60.49 936 1400 9.41 9.56 32 106 183.99 77.10 39 0.13 205.7 20021008 54000.00 54500.01 215.1 69.17 19.15 0 10.96 50.64 941 1522 9.42 10.75 34 119 183.99 77.10 48 -0.00 220.4 20021008 54000.00 54500.01 230.3 69.15 19.14 0 10.98 13.03 1058 1729 9.47 12.49 39 141 183.99 77.10 57 -0.00 236.0 20021008 54000.00 54500.01 246.5 69.12 19.14 0 10.99 67.24 1086 1743 9.50 13.72 42 149 183.99 77.10 67 -0.00 252.6 20021008 54000.00 54500.01 264.1 69.09 19.13 0 10.98 32.26 1338 1732 9.54 17.10 58 167 183.99 77.10 77 -0.00 270.6 20021008 54000.00 54500.01 282.6 69.06 19.12 0 11.02 53.13 1334 1899 9.59 18.25 55 178 183.99 77.10 86 -0.00 289.6 20021008 54000.00 54500.01 302.0 69.02 19.12 0 11.01 46.16 1445 1985 9.63 20.82 64 204 183.99 77.10 97 -0.00 309.4 20021008 54000.00 54500.01 322.5 68.99 19.11 0 11.05 67.37 1427 2154 9.67 21.06 62 219 183.99 77.10 100 -0.00 330.5 20021008 54000.00 54500.01 344.1 68.95 19.10 0 11.08 16.28 1651 2488 9.72 25.92 83 292 183.99 77.10 100 -0.00 352.5 20021008 54000.00 54500.01 366.6 68.91 19.10 0 11.08 73.62 1597 2615 9.77 26.66 84 326 183.99 77.10 100 -0.00 375.6 20021008 54000.00 54500.01 390.4 68.87 19.09 0 11.08 41.43 1456 3003 9.79 26.58 82 403 183.99 77.10 100 -0.00 399.9 20021008 54000.00 54500.01 414.9 68.84 19.08 0 11.06 12.82 1402 3328 9.84 30.98 93 538 183.99 77.10 100 -0.00 424.9 20021008 54000.00 54500.01 439.9 68.80 19.08 0 11.02 13.95 1815 2770 9.89 44.25 157 555 183.99 77.10 100 -0.00 450.5 20021008 54000.00 54500.01 466.2 68.75 19.07 0 11.00 107.83 1409 3293 9.90 43.03 129 733 183.99 77.10 100 -0.00 477.4 20021008 54000.00 54500.01 494.1 68.71 19.06 0 10.93 69.30 1973 2923 9.97 71.83 276 947 183.99 77.10 100 -0.00 505.9 20021008 54000.00 54500.01 522.6 68.67 19.05 0 10.92 118.15 1668 3318 10.00 74.59 252 1190 183.99 77.10 100 -0.00 535.1 20021008 54000.00 54500.01 551.9 68.62 19.04 0 10.86 285.31 2124 2755 10.05 114.45 442 1334 183.99 77.10 100 -0.00 565.1 20021008 54000.00 54500.01 582.4 68.58 19.04 0 10.94 -11.32 1452 5110 10.08 76.24 291 2573 183.99 77.10 100 -0.00 596.2 20021008 54000.00 54500.01 614.1 68.53 19.03 0 10.79 755.40 2459 4264 10.21 212.28 943 3805 183.99 77.10 100 -0.00 628.6 20021008 54000.00 54500.01 646.7 68.49 19.02 0 10.73 150.03 2037 3142 10.19 217.26 719 2566 183.99 77.10 100 -0.00 661.8 20021008 54000.00 54500.01 673.8 68.45 19.01 0 10.61 430.36 3869 2066 10.43 545.42 3408 4881 183.99 77.10 100 -0.00 689.5 20021008 54500.01 55000.01 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.48 2156.54 9203 9203 183.99 77.10 1 5.23 78.0 20021008 54500.01 55000.01 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.41 1677.62 8971 8971 183.99 77.10 1 4.99 81.7 20021008 54500.01 55000.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.43 2350.21 9235 9235 183.99 77.10 1 4.82 84.4 20021008 54500.01 55000.01 85.0 69.42 19.19 0 11.23 -4.55 159 159 9.79 2.01 11 11 183.99 77.10 0 4.64 87.2 20021008 54500.01 55000.01 88.5 69.41 19.19 0 11.29 -16.32 177 177 9.71 2.17 7 7 183.99 77.10 0 4.40 90.8 20021008 54500.01 55000.01 92.0 69.40 19.19 0 11.28 -3.25 184 184 9.86 2.85 28 28 183.99 77.10 0 4.18 94.4 20021008 54500.01 55000.01 94.6 69.40 19.19 0 11.27 1.93 218 218 9.99 5.14 34 34 183.99 77.10 0 4.11 97.0 20021008 54500.01 55000.01 97.3 69.39 19.19 0 11.24 -3.59 175 200 10.22 5.00 22 57 183.99 77.10 0 3.79 99.8 20021008 54500.01 55000.01 100.7 69.39 19.19 0 11.20 2.58 173 193 10.06 5.34 16 41 183.99 77.10 0 3.53 103.3 20021008 54500.01 55000.01 103.3 69.38 19.19 0 11.18 5.13 204 209 10.11 8.97 22 53 183.99 77.10 0 3.31 106.0 20021008 54500.01 55000.01 106.0 69.38 19.19 0 11.13 -24.62 214 211 9.90 6.67 16 37 183.99 77.10 0 3.10 108.7 20021008 54500.01 55000.01 109.9 69.37 19.18 0 11.11 -14.38 218 233 9.57 3.36 8 19 183.99 77.10 0 2.80 112.7 20021008 54500.01 55000.01 114.3 69.36 19.18 0 11.06 -0.29 262 285 9.36 2.46 6 16 183.99 77.10 0 2.49 117.2 20021008 54500.01 55000.01 120.2 69.35 19.18 0 10.97 17.96 493 527 9.39 4.48 15 37 183.99 77.10 0 2.14 123.2 20021008 54500.01 55000.01 126.8 69.34 19.18 0 10.96 46.21 713 732 9.41 5.56 22 53 183.99 77.10 0 1.81 130.0 20021008 54500.01 55000.01 134.2 69.32 19.18 0 10.93 53.40 871 817 9.38 6.95 29 65 183.99 77.10 1 1.53 137.6 20021008 54500.01 55000.01 142.5 69.31 19.17 0 10.90 54.53 960 838 9.38 7.81 35 75 183.99 77.10 0 1.27 146.1 20021008 54500.01 55000.01 152.2 69.29 19.17 0 10.88 51.04 960 921 9.34 8.07 34 76 183.99 77.10 2 1.02 156.1 20021008 54500.01 55000.01 162.7 69.27 19.17 0 10.89 66.44 987 1017 9.34 8.80 34 83 183.99 77.10 6 0.79 166.8 20021008 54500.01 55000.01 174.2 69.25 19.16 0 10.91 55.37 894 1111 9.33 7.80 28 80 183.99 77.10 15 0.57 178.6 20021008 54500.01 55000.01 187.1 69.22 19.16 0 10.88 41.85 941 1205 9.34 9.59 35 100 183.99 77.10 26 0.35 191.8 20021008 54500.01 55000.01 200.6 69.20 19.15 0 10.89 18.73 985 1370 9.38 10.77 38 117 183.99 77.10 39 0.13 205.6 20021008 54500.01 55000.01 215.0 69.17 19.15 0 10.92 34.37 933 1554 9.40 11.50 35 127 183.99 77.10 49 -0.00 220.4 20021008 54500.01 55000.01 230.3 69.15 19.14 0 10.94 39.70 963 1609 9.44 12.04 37 135 183.99 77.10 59 -0.00 236.0 20021008 54500.01 55000.01 246.6 69.12 19.14 0 10.98 51.66 979 1814 9.50 12.87 38 153 183.99 77.10 68 -0.00 252.7 20021008 54500.01 55000.01 264.1 69.09 19.13 0 10.97 20.71 1120 1788 9.52 15.50 46 163 183.99 77.10 78 -0.00 270.7 20021008 54500.01 55000.01 282.5 69.06 19.12 0 10.98 45.64 1038 1815 9.56 15.87 43 169 183.99 77.10 87 -0.00 289.5 20021008 54500.01 55000.01 301.8 69.02 19.12 0 11.00 6.06 1274 2030 9.61 19.37 56 204 183.99 77.10 97 -0.00 309.2 20021008 54500.01 55000.01 322.4 68.99 19.11 0 11.04 34.98 1456 2002 9.66 21.37 64 207 183.99 77.10 100 -0.00 330.3 20021008 54500.01 55000.01 344.1 68.95 19.10 0 11.06 47.61 1498 2385 9.71 24.57 71 267 183.99 77.10 100 -0.00 352.5 20021008 54500.01 55000.01 366.6 68.91 19.10 0 11.10 -15.80 1524 2718 9.76 25.13 76 323 183.99 77.10 100 -0.00 375.5 20021008 54500.01 55000.01 390.4 68.87 19.09 0 11.11 73.72 1552 2896 9.79 27.01 83 367 183.99 77.10 100 -0.00 399.9 20021008 54500.01 55000.01 415.0 68.84 19.08 0 11.05 13.47 1562 2640 9.83 33.25 103 413 183.99 77.10 100 -0.00 425.1 20021008 54500.01 55000.01 439.9 68.80 19.08 0 11.09 -5.49 1524 3340 9.88 32.38 108 564 183.99 77.10 100 -0.00 450.6 20021008 54500.01 55000.01 466.3 68.75 19.07 0 11.00 -30.00 1718 3079 9.92 50.84 173 731 183.99 77.10 100 -0.00 477.6 20021008 54500.01 55000.01 494.1 68.71 19.06 0 10.94 77.44 1711 3086 9.96 65.48 219 936 183.99 77.10 100 -0.00 505.9 20021008 54500.01 55000.01 522.7 68.67 19.05 0 10.96 5.00 1724 3013 9.99 67.28 228 935 183.99 77.10 100 -0.00 535.2 20021008 54500.01 55000.01 552.0 68.62 19.04 1 10.73 63.10 2848 2867 10.12 211.13 1014 2391 183.99 77.10 100 -0.00 565.1 20021008 54500.01 55000.01 582.4 68.58 19.04 0 10.93 -96.44 2129 3819 10.09 102.52 438 1819 183.99 77.10 100 -0.00 596.2 20021008 54500.01 55000.01 613.9 68.53 19.03 0 10.87 169.22 1986 3115 10.12 124.70 474 1729 183.99 77.10 100 -0.00 628.3 20021008 54500.01 55000.01 646.7 68.49 19.02 0 10.88 -4.18 1279 4655 10.15 97.85 291 2709 183.99 77.10 100 -0.00 661.8 20021008 54500.01 55000.01 673.8 68.45 19.01 0 10.98 31.83 876 5062 10.20 56.17 170 2604 183.99 77.10 100 -0.00 689.5 20021008 55000.01 55500.01 76.2 69.43 19.20 2 8.90 -0.00 215 215 10.48 2019.24 9165 9165 183.99 77.10 0 5.23 78.1 20021008 55000.01 55500.01 79.6 69.43 19.20 2 8.90 -0.00 213 213 10.40 1526.01 8833 8833 183.99 77.10 0 4.99 81.6 20021008 55000.01 55500.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.42 2138.52 9197 9197 183.99 77.10 0 4.82 84.4 20021008 55000.01 55500.01 85.0 69.42 19.19 0 11.20 0.55 153 153 9.75 1.92 11 11 183.99 77.10 0 4.64 87.1 20021008 55000.01 55500.01 88.6 69.41 19.19 0 11.29 -19.21 164 164 9.75 1.97 7 7 183.99 77.10 0 4.40 90.8 20021008 55000.01 55500.01 92.0 69.40 19.19 0 11.29 -9.81 272 272 10.03 2.76 69 69 183.99 77.10 0 4.40 94.4 20021008 55000.01 55500.01 94.6 69.40 19.19 0 11.23 -9.83 205 205 10.02 5.48 35 35 183.99 77.10 0 4.08 97.0 20021008 55000.01 55500.01 97.3 69.39 19.19 0 11.22 -4.90 182 205 10.18 4.97 22 57 183.99 77.10 0 3.79 99.7 20021008 55000.01 55500.01 100.8 69.39 19.19 0 11.19 -10.45 172 210 10.03 5.40 15 42 183.99 77.10 0 3.53 103.4 20021008 55000.01 55500.01 103.3 69.38 19.19 0 11.08 -10.15 214 198 10.03 9.93 24 54 183.99 77.10 0 3.31 106.0 20021008 55000.01 55500.01 106.0 69.38 19.19 0 11.11 -16.79 184 209 9.91 6.24 14 37 183.99 77.10 0 3.10 108.7 20021008 55000.01 55500.01 109.9 69.37 19.18 0 11.03 -12.07 220 216 9.49 3.50 8 19 183.99 77.10 0 2.80 112.7 20021008 55000.01 55500.01 114.3 69.36 19.18 0 10.92 -1.57 322 271 9.29 3.28 10 19 183.99 77.10 0 2.49 117.2 20021008 55000.01 55500.01 120.1 69.35 19.18 0 10.85 38.42 534 493 9.30 5.70 18 40 183.99 77.10 0 2.14 123.2 20021008 55000.01 55500.01 126.8 69.34 19.18 0 10.87 24.42 649 693 9.34 6.45 22 56 183.99 77.10 1 1.81 130.0 20021008 55000.01 55500.01 134.2 69.32 19.18 0 10.89 26.75 816 812 9.35 7.46 27 65 183.99 77.10 0 1.53 137.6 20021008 55000.01 55500.01 142.4 69.31 19.17 0 10.86 50.62 961 896 9.35 8.62 36 82 183.99 77.10 1 1.27 146.0 20021008 55000.01 55500.01 152.2 69.29 19.17 0 10.86 51.13 985 995 9.32 8.56 34 82 183.99 77.10 3 1.02 156.1 20021008 55000.01 55500.01 162.8 69.27 19.16 0 10.81 32.85 1153 884 9.33 9.70 49 92 183.99 77.10 7 0.79 166.9 20021008 55000.01 55500.01 174.2 69.25 19.16 0 10.86 40.97 1115 1118 9.30 9.26 40 93 183.99 77.10 15 0.57 178.6 20021008 55000.01 55500.01 186.9 69.23 19.16 0 10.85 19.79 960 1225 9.33 9.74 36 104 183.99 77.10 26 0.35 191.6 20021008 55000.01 55500.01 200.6 69.20 19.15 0 10.89 38.60 904 1337 9.36 10.25 34 110 183.99 77.10 41 0.13 205.6 20021008 55000.01 55500.01 214.9 69.17 19.15 0 10.89 50.80 981 1390 9.39 12.22 40 125 183.99 77.10 51 -0.00 220.2 20021008 55000.01 55500.01 230.3 69.15 19.14 0 10.93 17.86 1063 1620 9.45 13.45 43 144 183.99 77.10 60 -0.00 236.0 20021008 55000.01 55500.01 246.5 69.12 19.14 0 10.95 57.43 1148 1651 9.49 15.00 48 151 183.99 77.10 70 -0.00 252.6 20021008 55000.01 55500.01 264.0 69.09 19.13 0 10.97 49.46 1164 1654 9.51 15.50 48 150 183.99 77.10 79 -0.00 270.6 20021008 55000.01 55500.01 282.6 69.06 19.12 0 10.99 39.01 1206 1765 9.58 17.96 52 172 183.99 77.10 88 -0.00 289.6 20021008 55000.01 55500.01 301.8 69.02 19.12 0 11.01 68.72 1236 1809 9.60 18.31 53 178 183.99 77.10 97 -0.00 309.2 20021008 55000.01 55500.01 322.4 68.99 19.11 0 11.03 34.22 1398 1988 9.65 21.48 61 204 183.99 77.10 100 -0.00 330.3 20021008 55000.01 55500.01 344.0 68.95 19.10 0 11.09 -55.46 1491 2281 9.71 22.33 66 236 183.99 77.10 100 -0.00 352.5 20021008 55000.01 55500.01 366.6 68.91 19.10 0 11.07 25.07 1463 2384 9.75 25.96 76 288 183.99 77.10 100 -0.00 375.5 20021008 55000.01 55500.01 390.4 68.87 19.09 0 11.12 33.59 1589 2614 9.79 26.48 81 314 183.99 77.10 100 -0.00 399.9 20021008 55000.01 55500.01 414.9 68.84 19.08 0 11.06 -57.89 1670 2602 9.84 34.84 113 414 183.99 77.10 100 -0.00 425.0 20021008 55000.01 55500.01 440.0 68.80 19.08 0 11.06 -94.87 1493 2931 9.88 35.38 108 505 183.99 77.10 100 -0.00 450.6 20021008 55000.01 55500.01 466.2 68.75 19.07 0 11.07 15.36 1684 2873 9.90 40.86 134 539 183.99 77.10 100 -0.00 477.4 20021008 55000.01 55500.01 494.1 68.71 19.06 0 10.98 -11.40 1502 2954 9.95 51.77 158 738 183.99 77.10 100 -0.00 505.9 20021008 55000.01 55500.01 522.6 68.67 19.05 0 10.90 34.90 1282 3028 9.99 61.82 173 991 183.99 77.10 100 -0.00 535.1 20021008 55000.01 55500.01 552.0 68.62 19.04 0 10.90 -212.08 1772 3330 10.05 93.01 331 1462 183.99 77.10 100 -0.00 565.1 20021008 55000.01 55500.01 582.4 68.58 19.04 0 10.80 188.15 1597 2903 10.09 122.93 384 1661 183.99 77.10 100 -0.00 596.2 20021008 55000.01 55500.01 614.1 68.53 19.03 0 10.83 -50.22 1392 3739 10.14 114.88 347 2305 183.99 77.10 100 -0.00 628.6 20021008 55000.01 55500.01 646.7 68.49 19.02 0 10.82 -179.78 2157 3830 10.20 181.41 758 3130 183.99 77.10 100 -0.00 661.9 20021008 55000.01 55500.01 673.8 68.45 19.01 0 10.92 -837.85 627 5888 10.19 41.36 152 3990 183.99 77.10 100 -0.00 689.6 20021008 55500.01 60000.01 76.2 69.43 19.20 2 8.90 -0.00 215 215 10.48 2717.68 9256 9256 183.99 77.10 0 5.23 78.1 20021008 55500.01 60000.01 79.6 69.43 19.20 2 8.90 -0.00 213 213 10.41 1922.34 9087 9087 183.99 77.10 1 4.99 81.7 20021008 55500.01 60000.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.43 2666.66 9316 9316 183.99 77.10 1 4.82 84.4 20021008 55500.01 60000.01 84.9 69.42 19.19 0 11.33 -4.57 161 161 9.80 1.78 10 10 183.99 77.10 0 4.64 87.1 20021008 55500.01 60000.01 88.6 69.41 19.19 0 11.41 -13.29 161 161 9.81 1.78 6 6 183.99 77.10 0 4.40 90.8 20021008 55500.01 60000.01 92.0 69.40 19.19 0 11.41 -11.06 172 172 9.94 2.45 23 23 183.99 77.10 0 4.16 94.3 20021008 55500.01 60000.01 94.6 69.40 19.19 0 11.39 -10.83 190 190 10.02 5.22 22 22 183.99 77.10 0 3.97 97.0 20021008 55500.01 60000.01 97.3 69.39 19.19 0 11.33 -6.42 198 199 10.26 4.34 22 52 183.99 77.10 0 3.79 99.7 20021008 55500.01 60000.01 100.8 69.39 19.19 0 11.29 2.11 192 194 10.06 5.28 15 35 183.99 77.10 0 3.53 103.3 20021008 55500.01 60000.01 103.3 69.38 19.19 0 11.25 -9.17 210 199 10.16 8.41 23 51 183.99 77.10 0 3.31 106.0 20021008 55500.01 60000.01 106.1 69.38 19.19 0 11.25 -12.79 204 217 9.98 5.70 14 34 183.99 77.10 0 3.10 108.8 20021008 55500.01 60000.01 110.0 69.37 19.18 0 11.14 -15.69 217 217 9.58 3.34 8 18 183.99 77.10 0 2.80 112.8 20021008 55500.01 60000.01 114.3 69.36 19.18 0 11.01 -8.71 327 270 9.34 3.23 9 18 183.99 77.10 0 2.49 117.2 20021008 55500.01 60000.01 120.1 69.35 19.18 0 11.01 43.05 603 554 9.39 5.26 17 37 183.99 77.10 0 2.14 123.2 20021008 55500.01 60000.01 126.9 69.34 19.18 0 11.01 28.30 704 777 9.42 6.21 21 54 183.99 77.10 0 1.81 130.1 20021008 55500.01 60000.01 134.2 69.32 19.18 0 10.91 9.93 934 792 9.42 8.02 37 77 183.99 77.10 1 1.53 137.6 20021008 55500.01 60000.01 142.5 69.31 19.17 0 10.87 51.91 914 831 9.40 8.94 38 83 183.99 77.10 0 1.27 146.1 20021008 55500.01 60000.01 152.3 69.29 19.17 0 10.83 68.25 1180 861 9.38 10.87 53 96 183.99 77.10 3 1.02 156.1 20021008 55500.01 60000.01 162.9 69.27 19.16 0 10.81 62.48 1037 844 9.35 10.36 46 91 183.99 77.10 7 0.79 167.0 20021008 55500.01 60000.01 174.3 69.25 19.16 0 10.81 39.22 1119 1000 9.32 10.56 49 104 183.99 77.10 16 0.57 178.7 20021008 55500.01 60000.01 187.0 69.22 19.16 0 10.85 47.44 925 1151 9.33 9.90 36 100 183.99 77.10 28 0.35 191.7 20021008 55500.01 60000.01 200.6 69.20 19.15 0 10.89 34.06 933 1318 9.38 10.61 36 112 183.99 77.10 43 0.13 205.6 20021008 55500.01 60000.01 215.0 69.17 19.15 0 10.91 25.20 1032 1387 9.40 11.97 41 121 183.99 77.10 52 -0.00 220.4 20021008 55500.01 60000.01 230.2 69.15 19.14 0 10.93 32.18 935 1522 9.44 12.39 37 130 183.99 77.10 61 -0.00 235.9 20021008 55500.01 60000.01 246.5 69.12 19.14 0 10.96 8.61 972 1559 9.48 13.20 38 134 183.99 77.10 70 -0.00 252.6 20021008 55500.01 60000.01 264.1 69.09 19.13 0 11.02 -2.18 1070 1803 9.53 13.37 39 147 183.99 77.10 79 -0.00 270.7 20021008 55500.01 60000.01 282.5 69.06 19.12 0 11.03 26.16 1186 1860 9.58 16.09 46 164 183.99 77.10 88 -0.00 289.5 20021008 55500.01 60000.01 301.8 69.02 19.12 0 11.03 9.43 1326 2055 9.64 19.13 56 201 183.99 77.10 97 -0.00 309.3 20021008 55500.01 60000.01 322.6 68.99 19.11 0 11.12 15.46 1335 2360 9.67 17.38 47 196 183.99 77.10 100 -0.00 330.5 20021008 55500.01 60000.01 344.1 68.95 19.10 0 11.11 -15.97 1513 2480 9.73 22.74 67 260 183.99 77.10 100 -0.00 352.6 20021008 55500.01 60000.01 366.6 68.91 19.10 0 11.14 1.31 1474 2762 9.78 21.93 67 300 183.99 77.10 100 -0.00 375.5 20021008 55500.01 60000.01 390.3 68.88 19.09 0 11.11 -4.64 1660 2823 9.80 28.34 93 373 183.99 77.10 100 -0.00 399.8 20021008 55500.01 60000.01 414.9 68.84 19.08 0 11.06 -38.81 1586 3044 9.85 35.36 112 510 183.99 77.10 100 -0.00 425.0 20021008 55500.01 60000.01 439.9 68.80 19.08 0 11.05 -11.33 1584 3153 9.89 38.81 125 592 183.99 77.10 100 -0.00 450.5 20021008 55500.01 60000.01 466.3 68.75 19.07 0 11.05 19.42 1554 3274 9.90 41.00 131 657 183.99 77.10 100 -0.00 477.5 20021008 55500.01 60000.01 494.1 68.71 19.06 0 10.93 -7.65 1670 2915 9.96 66.48 214 882 183.99 77.10 100 -0.00 505.9 20021008 55500.01 60000.01 522.6 68.67 19.05 0 10.87 -44.52 2140 2977 10.02 107.83 412 1326 183.99 77.10 100 -0.00 535.1 20021008 55500.01 60000.01 552.1 68.62 19.04 0 10.89 106.12 1857 2736 10.04 94.21 327 1128 183.99 77.10 100 -0.00 565.2 20021008 55500.01 60000.01 582.4 68.58 19.04 0 10.97 79.76 1743 3992 10.08 79.63 305 1662 183.99 77.10 100 -0.00 596.2 20021008 55500.01 60000.01 614.1 68.53 19.03 0 10.80 146.09 1606 2788 10.12 128.20 399 1640 183.99 77.10 100 -0.00 628.6 20021008 55500.01 60000.01 646.7 68.49 19.02 0 10.81 17.33 1600 4109 10.20 162.84 550 3430 183.99 77.10 100 -0.00 661.9 20021008 55500.01 60000.01 673.9 68.45 19.01 0 10.71 306.80 1137 3685 10.31 203.44 547 4409 183.99 77.10 100 -0.00 689.6 20021008 60000.01 60500.01 76.2 69.43 19.20 2 8.90 -0.00 214 214 10.49 2711.87 9290 9290 183.99 77.10 0 5.23 78.1 20021008 60000.01 60500.01 79.6 69.43 19.20 2 8.90 -0.00 212 212 10.42 1943.84 9187 9187 183.99 77.10 0 4.99 81.6 20021008 60000.01 60500.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.45 2914.73 9387 9387 183.99 77.10 0 4.82 84.4 20021008 60000.01 60500.01 84.9 69.42 19.19 0 11.41 -8.40 140 140 9.87 1.50 9 9 183.99 77.10 0 4.64 87.1 20021008 60000.01 60500.01 88.5 69.41 19.19 0 11.46 -20.08 152 152 9.86 1.56 6 6 183.99 77.10 0 4.40 90.8 20021008 60000.01 60500.01 92.0 69.40 19.19 0 11.44 2.62 199 199 10.06 2.41 34 34 183.99 77.10 0 4.25 94.4 20021008 60000.01 60500.01 94.6 69.40 19.19 0 11.39 6.47 180 180 10.12 4.45 25 25 183.99 77.10 0 3.99 97.0 20021008 60000.01 60500.01 97.2 69.39 19.19 0 11.38 -0.23 172 210 10.29 4.57 19 51 183.99 77.10 0 3.78 99.7 20021008 60000.01 60500.01 100.8 69.39 19.19 0 11.29 -5.78 178 193 10.11 5.25 15 38 183.99 77.10 0 3.51 103.3 20021008 60000.01 60500.01 103.3 69.38 19.19 0 11.21 -9.44 209 194 10.17 8.68 25 55 183.99 77.10 0 3.30 106.0 20021008 60000.01 60500.01 106.0 69.38 19.19 0 11.18 -5.38 196 202 9.99 6.47 16 38 183.99 77.10 0 3.09 108.7 20021008 60000.01 60500.01 110.0 69.37 19.18 0 11.11 -0.92 199 213 9.60 3.58 7 18 183.99 77.10 0 2.79 112.7 20021008 60000.01 60500.01 114.3 69.36 19.18 0 10.97 17.03 326 303 9.39 3.90 10 23 183.99 77.10 0 2.49 117.2 20021008 60000.01 60500.01 120.1 69.35 19.18 0 10.96 33.55 488 526 9.39 5.22 15 39 183.99 77.10 0 2.14 123.2 20021008 60000.01 60500.01 126.7 69.34 19.18 0 10.93 0.12 810 702 9.41 7.21 29 61 183.99 77.10 1 1.81 129.9 20021008 60000.01 60500.01 134.2 69.32 19.18 0 10.84 4.19 929 825 9.43 10.50 44 94 183.99 77.10 0 1.52 137.6 20021008 60000.01 60500.01 142.6 69.31 19.17 0 10.79 78.09 1295 774 9.44 12.72 78 121 183.99 77.10 1 1.27 146.2 20021008 60000.01 60500.01 152.3 69.29 19.17 0 10.79 62.40 1203 895 9.39 11.80 61 113 183.99 77.10 3 1.02 156.1 20021008 60000.01 60500.01 162.8 69.27 19.16 0 10.81 39.46 1164 936 9.36 11.09 53 104 183.99 77.10 7 0.79 167.0 20021008 60000.01 60500.01 174.3 69.25 19.16 0 10.85 47.06 1181 1107 9.33 10.01 47 103 183.99 77.10 16 0.57 178.7 20021008 60000.01 60500.01 187.0 69.22 19.16 0 10.86 20.20 1050 1185 9.34 10.40 42 106 183.99 77.10 29 0.35 191.7 20021008 60000.01 60500.01 200.5 69.20 19.15 0 10.88 40.00 978 1251 9.36 10.97 39 110 183.99 77.10 43 0.14 205.6 20021008 60000.01 60500.01 214.9 69.17 19.15 0 10.95 41.41 912 1476 9.41 10.83 33 116 183.99 77.10 54 -0.00 220.2 20021008 60000.01 60500.01 230.2 69.15 19.14 0 10.95 -3.70 1020 1461 9.45 12.10 39 123 183.99 77.10 63 -0.00 235.9 20021008 60000.01 60500.01 246.6 69.12 19.14 0 10.97 16.31 1113 1654 9.50 14.34 45 146 183.99 77.10 71 -0.00 252.7 20021008 60000.01 60500.01 264.1 69.09 19.13 0 11.01 -25.71 1196 1713 9.53 14.61 46 146 183.99 77.10 80 -0.00 270.6 20021008 60000.01 60500.01 282.5 69.06 19.12 0 11.03 8.12 1224 1794 9.59 16.25 48 159 183.99 77.10 88 -0.00 289.5 20021008 60000.01 60500.01 301.9 69.02 19.12 0 11.07 -5.79 1430 2034 9.64 18.94 56 185 183.99 77.10 97 -0.00 309.4 20021008 60000.01 60500.01 322.4 68.99 19.11 0 11.09 -36.10 1441 2272 9.68 20.73 60 222 183.99 77.10 100 -0.00 330.3 20021008 60000.01 60500.01 344.1 68.95 19.10 0 11.12 -23.50 1533 2360 9.73 22.16 65 236 183.99 77.10 100 -0.00 352.6 20021008 60000.01 60500.01 366.5 68.91 19.10 0 11.15 -24.83 1549 2648 9.78 23.32 71 286 183.99 77.10 100 -0.00 375.5 20021008 60000.01 60500.01 390.4 68.87 19.09 0 11.10 52.04 1786 2826 9.81 31.07 108 398 183.99 77.10 100 -0.00 399.9 20021008 60000.01 60500.01 415.0 68.84 19.08 0 11.11 -80.46 1749 2705 9.85 32.71 111 402 183.99 77.10 100 -0.00 425.0 20021008 60000.01 60500.01 440.0 68.80 19.08 0 11.04 -124.67 1655 2874 9.88 40.82 134 550 183.99 77.10 100 -0.00 450.6 20021008 60000.01 60500.01 466.3 68.75 19.07 0 10.96 -65.66 1775 2756 9.92 57.98 193 702 183.99 77.10 100 -0.00 477.5 20021008 60000.01 60500.01 494.2 68.71 19.06 0 11.02 99.03 1853 3047 9.96 54.73 199 759 183.99 77.10 100 -0.00 506.0 20021008 60000.01 60500.01 522.7 68.67 19.05 0 10.97 -187.01 1669 3044 10.00 63.77 212 909 183.99 77.10 100 -0.00 535.2 20021008 60000.01 60500.01 551.9 68.62 19.04 0 11.00 21.44 1427 3711 10.03 57.06 183 1171 183.99 77.10 100 -0.00 565.0 20021008 60000.01 60500.01 582.4 68.58 19.04 0 10.83 233.69 1581 3057 10.09 112.76 349 1603 183.99 77.10 100 -0.00 596.2 20021008 60000.01 60500.01 614.1 68.53 19.03 0 10.91 -28.00 1604 4074 10.12 100.14 360 2214 183.99 77.10 100 -0.00 628.6 20021008 60000.01 60500.01 646.7 68.49 19.02 0 10.62 174.80 1916 2314 10.22 276.28 953 2770 183.99 77.10 100 -0.00 661.8 20021008 60000.01 60500.01 673.7 68.45 19.01 0 10.93 -135.22 2394 3774 10.31 178.57 803 2906 183.99 77.10 100 -0.00 689.5 20021008 60500.01 61000.01 76.1 69.43 19.20 2 8.90 -0.00 214 214 10.48 2039.48 9148 9148 183.99 77.10 0 5.23 78.0 20021008 60500.01 61000.01 79.6 69.43 19.20 2 8.90 -0.00 212 212 10.41 1530.38 9000 9000 183.99 77.10 1 4.99 81.6 20021008 60500.01 61000.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.44 2073.46 9251 9251 183.99 77.10 1 4.82 84.4 20021008 60500.01 61000.01 85.0 69.42 19.19 0 11.18 -8.38 149 149 9.79 2.09 13 13 183.99 77.10 0 4.64 87.1 20021008 60500.01 61000.01 88.6 69.41 19.19 0 11.29 -20.98 161 161 9.80 2.02 7 7 183.99 77.10 0 4.40 90.8 20021008 60500.01 61000.01 92.0 69.40 19.19 0 11.28 -7.42 159 159 9.92 2.72 24 24 183.99 77.10 0 4.10 94.4 20021008 60500.01 61000.01 94.6 69.40 19.19 0 11.24 -10.87 144 144 9.99 5.11 17 17 183.99 77.10 0 3.78 97.0 20021008 60500.01 61000.01 97.3 69.39 19.19 0 11.13 -10.28 280 171 10.09 5.13 37 59 183.99 77.10 0 3.78 99.8 20021008 60500.01 61000.01 100.8 69.39 19.19 0 11.20 -21.31 171 192 10.02 4.99 15 38 183.99 77.10 0 3.51 103.4 20021008 60500.01 61000.01 103.3 69.38 19.19 0 11.18 -25.49 183 228 10.09 8.36 18 51 183.99 77.10 0 3.30 106.0 20021008 60500.01 61000.01 106.0 69.38 19.19 0 11.10 -26.29 178 196 9.87 6.28 13 33 183.99 77.10 0 3.09 108.7 20021008 60500.01 61000.01 109.9 69.37 19.18 0 11.03 -7.54 196 208 9.53 3.31 7 19 183.99 77.10 0 2.79 112.7 20021008 60500.01 61000.01 114.3 69.36 19.18 0 10.83 -0.79 372 291 9.29 4.23 14 27 183.99 77.10 0 2.49 117.2 20021008 60500.01 61000.01 120.1 69.35 19.18 0 10.83 18.26 590 564 9.36 6.34 24 54 183.99 77.10 1 2.14 123.2 20021008 60500.01 61000.01 126.8 69.34 19.18 0 10.82 -1.48 797 733 9.37 7.79 32 73 183.99 77.10 0 1.81 130.0 20021008 60500.01 61000.01 134.2 69.32 19.18 0 10.80 37.34 988 827 9.35 9.47 44 89 183.99 77.10 1 1.52 137.6 20021008 60500.01 61000.01 142.5 69.31 19.17 0 10.78 95.03 1105 987 9.36 11.91 52 112 183.99 77.10 1 1.27 146.1 20021008 60500.01 61000.01 152.2 69.29 19.17 0 10.79 60.97 1045 914 9.31 9.81 45 95 183.99 77.10 3 1.02 156.1 20021008 60500.01 61000.01 162.8 69.27 19.17 0 10.83 48.84 1107 949 9.31 9.64 43 88 183.99 77.10 8 0.79 166.9 20021008 60500.01 61000.01 174.2 69.25 19.16 0 10.84 13.88 1040 1027 9.29 9.09 39 90 183.99 77.10 17 0.57 178.6 20021008 60500.01 61000.01 186.9 69.23 19.16 0 10.84 23.56 983 1155 9.32 10.39 39 103 183.99 77.10 30 0.35 191.6 20021008 60500.01 61000.01 200.5 69.20 19.15 0 10.89 -22.75 857 1262 9.36 10.43 32 104 183.99 77.10 45 0.14 205.5 20021008 60500.01 61000.01 215.0 69.17 19.15 0 10.93 -14.52 1034 1410 9.42 11.67 40 121 183.99 77.10 54 -0.00 220.3 20021008 60500.01 61000.01 230.2 69.15 19.14 0 10.96 -16.69 1021 1530 9.45 12.33 39 128 183.99 77.10 64 -0.00 235.9 20021008 60500.01 61000.01 246.5 69.12 19.14 0 11.01 13.11 1088 1701 9.51 12.67 40 138 183.99 77.10 73 -0.00 252.7 20021008 60500.01 61000.01 264.1 69.09 19.13 0 11.01 7.88 1206 1679 9.53 15.04 46 143 183.99 77.10 81 -0.00 270.6 20021008 60500.01 61000.01 282.5 69.06 19.12 0 11.06 16.11 1212 1863 9.59 15.46 44 155 183.99 77.10 89 -0.00 289.5 20021008 60500.01 61000.01 301.8 69.02 19.12 0 11.09 -54.14 1358 2062 9.65 17.22 50 178 183.99 77.10 98 -0.00 309.3 20021008 60500.01 61000.01 322.4 68.99 19.11 0 11.14 -95.17 1502 2314 9.69 18.66 56 201 183.99 77.10 100 -0.00 330.3 20021008 60500.01 61000.01 344.1 68.95 19.10 0 11.13 -49.26 1561 2402 9.73 21.49 65 236 183.99 77.10 100 -0.00 352.5 20021008 60500.01 61000.01 366.5 68.91 19.10 0 11.14 -84.26 1635 2708 9.77 24.15 78 303 183.99 77.10 100 -0.00 375.5 20021008 60500.01 61000.01 390.3 68.88 19.09 0 11.11 -59.23 1561 2713 9.81 26.78 84 343 183.99 77.10 100 -0.00 399.8 20021008 60500.01 61000.01 414.9 68.84 19.08 0 11.07 -98.19 1937 2601 9.85 39.86 143 446 183.99 77.10 100 -0.00 425.0 20021008 60500.01 61000.01 440.0 68.80 19.08 0 11.11 -68.90 1585 3168 9.89 33.05 109 514 183.99 77.10 100 -0.00 450.6 20021008 60500.01 61000.01 466.3 68.75 19.07 0 11.03 -123.12 1590 3156 9.92 45.15 144 676 183.99 77.10 100 -0.00 477.5 20021008 60500.01 61000.01 494.7 68.71 19.06 0 11.09 16.91 1662 2995 10.03 51.47 168 707 183.99 77.10 100 -0.00 506.6 20021008 60500.01 61000.01 522.7 68.67 19.05 0 10.95 -58.62 2006 2905 10.01 78.62 297 998 183.99 77.10 100 -0.00 535.2 20021008 60500.01 61000.01 552.1 68.62 19.04 0 10.85 -84.77 1624 4253 10.08 107.74 361 2293 183.99 77.10 100 -0.00 565.3 20021008 60500.01 61000.01 582.4 68.58 19.04 0 10.82 -48.38 2749 3297 10.14 176.73 848 2330 183.99 77.10 100 -0.00 596.2 20021008 60500.01 61000.01 614.1 68.53 19.03 0 10.75 178.71 1684 2358 10.02 126.48 288 912 183.99 77.10 100 -0.00 628.5 20021008 60500.01 61000.01 646.7 68.49 19.02 1 10.79 1101.28 4916 5363 10.50 526.29 3001 7855 183.99 77.10 100 -0.00 661.8 20021008 60500.01 61000.01 673.8 68.45 19.01 0 10.80 -384.01 2623 2751 10.32 265.54 1188 2906 183.99 77.10 100 -0.00 689.5 20021008 61000.01 61500.00 76.1 69.43 19.20 2 8.90 -0.00 214 214 10.47 1739.71 9010 9010 183.98 77.10 0 5.23 78.1 20021008 61000.01 61500.00 79.6 69.43 19.20 2 8.90 -0.00 212 212 10.38 1301.28 8405 8405 183.98 77.10 0 4.99 81.7 20021008 61000.01 61500.00 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.38 1810.21 8642 8642 183.98 77.10 0 4.82 84.4 20021008 61000.01 61500.00 84.9 69.42 19.19 0 11.10 -11.50 156 156 9.47 2.02 9 9 183.98 77.10 0 4.64 87.1 20021008 61000.01 61500.00 88.5 69.41 19.19 0 11.16 -20.84 153 153 9.47 2.00 6 6 183.98 77.10 0 4.40 90.8 20021008 61000.01 61500.00 92.0 69.40 19.19 0 11.20 -8.39 209 209 9.71 2.74 31 31 183.98 77.10 1 4.27 94.3 20021008 61000.01 61500.00 94.6 69.40 19.19 0 11.17 0.11 214 214 9.74 5.49 26 26 183.98 77.10 1 4.07 97.0 20021008 61000.01 61500.00 97.2 69.39 19.19 0 11.08 -2.44 227 192 10.03 5.48 26 55 183.98 77.10 0 3.78 99.7 20021008 61000.01 61500.00 100.8 69.39 19.19 0 11.06 -8.14 152 178 9.95 5.50 14 39 183.98 77.10 0 3.51 103.3 20021008 61000.01 61500.00 103.3 69.38 19.19 0 11.00 -6.92 203 186 9.98 9.69 25 55 183.98 77.10 0 3.30 106.0 20021008 61000.01 61500.00 106.0 69.38 19.19 0 10.99 -24.16 168 181 9.82 6.61 14 35 183.98 77.10 0 3.09 108.7 20021008 61000.01 61500.00 110.0 69.37 19.18 0 10.90 -18.47 213 193 9.40 3.70 9 19 183.98 77.10 0 2.79 112.8 20021008 61000.01 61500.00 114.3 69.36 19.18 0 10.83 2.00 343 306 9.21 3.62 10 22 183.98 77.10 0 2.49 117.2 20021008 61000.01 61500.00 120.1 69.35 19.18 0 10.85 25.61 584 527 9.22 5.12 18 38 183.98 77.10 0 2.14 123.2 20021008 61000.01 61500.00 126.8 69.34 19.18 0 10.81 15.20 744 629 9.24 6.57 25 51 183.98 77.10 1 1.81 130.0 20021008 61000.01 61500.00 134.2 69.32 19.18 0 10.77 13.02 842 737 9.27 7.99 34 72 183.98 77.10 1 1.52 137.6 20021008 61000.01 61500.00 142.4 69.31 19.17 0 10.75 30.75 1008 849 9.28 10.06 44 90 183.98 77.10 1 1.27 146.1 20021008 61000.01 61500.00 152.2 69.29 19.17 0 10.79 53.84 1046 874 9.25 8.65 39 78 183.98 77.10 4 1.02 156.1 20021008 61000.01 61500.00 162.7 69.27 19.17 0 10.79 70.34 1064 898 9.27 9.33 43 86 183.98 77.10 8 0.79 166.8 20021008 61000.01 61500.00 174.1 69.25 19.16 0 10.79 40.34 925 937 9.26 8.99 36 83 183.98 77.10 18 0.57 178.5 20021008 61000.01 61500.00 186.9 69.23 19.16 0 10.84 24.00 882 1165 9.31 9.82 34 98 183.98 77.10 31 0.35 191.6 20021008 61000.01 61500.00 200.6 69.20 19.15 0 10.92 -18.68 850 1311 9.34 9.44 29 96 183.98 77.10 46 0.14 205.6 20021008 61000.01 61500.00 214.9 69.17 19.15 0 10.95 1.04 876 1407 9.40 10.23 30 105 183.98 77.10 56 -0.00 220.3 20021008 61000.01 61500.00 230.2 69.15 19.14 0 10.98 -6.94 889 1553 9.43 10.63 30 113 183.98 77.10 65 -0.00 236.0 20021008 61000.01 61500.00 246.5 69.12 19.14 0 10.99 -3.68 1080 1653 9.49 13.62 40 136 183.98 77.10 73 -0.00 252.6 20021008 61000.01 61500.00 264.0 69.09 19.13 0 11.06 -7.16 1146 1917 9.54 13.25 38 141 183.98 77.10 82 -0.00 270.6 20021008 61000.01 61500.00 282.6 69.06 19.12 0 11.09 -44.90 1274 1996 9.60 15.06 43 153 183.98 77.10 90 -0.00 289.6 20021008 61000.01 61500.00 301.9 69.02 19.12 0 11.12 -60.86 1379 2188 9.65 16.57 50 182 183.98 77.10 98 -0.00 309.4 20021008 61000.01 61500.00 322.3 68.99 19.11 0 11.13 -3.75 1293 2409 9.69 16.90 46 200 183.98 77.10 100 -0.00 330.3 20021008 61000.01 61500.00 344.1 68.95 19.10 0 11.18 -55.09 1584 2526 9.74 19.56 59 225 183.98 77.10 100 -0.00 352.5 20021008 61000.01 61500.00 366.6 68.91 19.10 0 11.12 -40.63 1654 2646 9.77 25.09 81 305 183.98 77.10 100 -0.00 375.6 20021008 61000.01 61500.00 390.2 68.88 19.09 0 11.12 -2.32 1577 2760 9.80 26.27 84 349 183.98 77.10 100 -0.00 399.7 20021008 61000.01 61500.00 415.0 68.84 19.08 0 11.11 -72.02 1392 3047 9.84 26.17 78 413 183.98 77.10 100 -0.00 425.0 20021008 61000.01 61500.00 440.0 68.80 19.08 0 11.09 -66.99 1587 2967 9.87 34.14 110 486 183.98 77.10 100 -0.00 450.6 20021008 61000.01 61500.00 466.3 68.75 19.07 0 10.95 -144.69 1644 2912 9.91 57.24 180 754 183.98 77.10 100 -0.00 477.5 20021008 61000.01 61500.00 494.1 68.71 19.06 0 11.00 8.45 1367 3158 9.94 44.04 131 733 183.98 77.10 100 -0.00 505.9 20021008 61000.01 61500.00 522.5 68.67 19.05 0 10.93 -202.15 1332 2844 9.98 56.36 160 822 183.98 77.10 100 -0.00 535.0 20021008 61000.01 61500.00 551.8 68.62 19.04 0 10.96 27.12 1489 3367 10.05 66.07 211 1156 183.98 77.10 100 -0.00 564.9 20021008 61000.01 61500.00 583.6 68.58 19.04 0 10.87 -109.73 1309 3006 10.15 99.68 278 1538 183.98 77.10 100 -0.00 597.4 20021008 61000.01 61500.00 614.3 68.53 19.03 0 10.87 -181.18 1519 4095 10.14 108.71 348 2287 183.98 77.10 100 -0.00 628.7 20021008 61000.01 61500.00 646.8 68.49 19.02 0 10.92 -223.59 824 7209 10.10 52.40 169 4203 183.98 77.10 100 -0.00 662.0 20021008 61000.01 61500.00 673.8 68.45 19.01 3 10.16 -8.42 1866 19 9.55 149.16 452 10 183.98 77.10 100 -0.00 689.5 20021008 61500.00 62000.00 76.1 69.43 19.20 2 8.90 -0.00 214 214 10.48 2502.25 9247 9247 183.98 77.10 1 5.23 78.0 20021008 61500.00 62000.00 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.41 1775.92 9028 9028 183.98 77.10 0 4.99 81.7 20021008 61500.00 62000.00 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.44 2516.43 9296 9296 183.98 77.10 0 4.82 84.4 20021008 61500.00 62000.00 84.9 69.42 19.19 0 11.25 -5.96 143 143 9.83 1.96 11 11 183.98 77.10 0 4.64 87.1 20021008 61500.00 62000.00 88.6 69.41 19.19 0 11.38 -10.55 163 163 9.82 1.85 7 7 183.98 77.10 0 4.40 90.8 20021008 61500.00 62000.00 91.9 69.40 19.19 0 11.41 -0.86 204 204 10.02 2.43 34 34 183.98 77.10 0 4.26 94.3 20021008 61500.00 62000.00 94.6 69.40 19.19 0 11.38 -1.79 185 185 10.08 4.47 23 23 183.98 77.10 0 3.99 97.0 20021008 61500.00 62000.00 97.2 69.39 19.19 0 11.32 -1.24 198 172 10.23 3.88 23 48 183.98 77.10 0 3.78 99.7 20021008 61500.00 62000.00 100.8 69.39 19.19 0 11.23 -9.64 206 155 10.03 4.61 18 34 183.98 77.10 0 3.51 103.3 20021008 61500.00 62000.00 103.3 69.38 19.19 0 11.17 3.24 234 146 10.10 7.30 29 47 183.98 77.10 0 3.30 106.0 20021008 61500.00 62000.00 106.0 69.38 19.19 0 11.20 -14.41 186 183 9.95 5.73 13 30 183.98 77.10 0 3.09 108.7 20021008 61500.00 62000.00 109.9 69.37 19.18 0 11.09 -11.47 207 187 9.57 3.30 8 17 183.98 77.10 1 2.79 112.7 20021008 61500.00 62000.00 114.3 69.36 19.18 0 10.99 9.35 345 327 9.39 3.68 10 24 183.98 77.10 1 2.49 117.2 20021008 61500.00 62000.00 120.2 69.35 19.18 0 10.93 11.49 651 480 9.39 6.07 23 43 183.98 77.10 0 2.14 123.2 20021008 61500.00 62000.00 126.9 69.34 19.18 0 10.87 6.49 816 598 9.38 7.64 33 60 183.98 77.10 1 1.81 130.1 20021008 61500.00 62000.00 134.2 69.32 19.18 0 10.82 39.91 727 736 9.38 9.16 31 76 183.98 77.10 1 1.52 137.6 20021008 61500.00 62000.00 142.5 69.31 19.17 0 10.76 46.89 1027 780 9.39 12.56 56 106 183.98 77.10 1 1.27 146.1 20021008 61500.00 62000.00 152.2 69.29 19.17 0 10.81 66.68 1072 859 9.37 10.45 49 96 183.98 77.10 3 1.02 156.1 20021008 61500.00 62000.00 162.8 69.27 19.17 0 10.83 13.59 979 968 9.36 10.12 42 99 183.98 77.10 9 0.79 167.0 20021008 61500.00 62000.00 174.3 69.25 19.16 0 10.79 8.43 1115 891 9.31 10.15 51 97 183.98 77.10 18 0.57 178.7 20021008 61500.00 62000.00 187.0 69.22 19.16 0 10.82 34.88 1028 1034 9.31 10.83 43 99 183.98 77.10 32 0.35 191.7 20021008 61500.00 62000.00 200.6 69.20 19.15 0 10.91 9.35 889 1250 9.36 10.06 32 99 183.98 77.10 47 0.14 205.6 20021008 61500.00 62000.00 214.9 69.17 19.15 0 10.96 -4.40 831 1398 9.41 9.92 28 103 183.98 77.10 58 -0.00 220.3 20021008 61500.00 62000.00 230.1 69.15 19.14 0 11.01 3.80 921 1527 9.45 10.31 30 108 183.98 77.10 66 -0.00 235.8 20021008 61500.00 62000.00 246.5 69.12 19.14 0 11.03 -22.27 1157 1667 9.50 12.81 40 128 183.98 77.10 74 -0.00 252.6 20021008 61500.00 62000.00 264.1 69.09 19.13 0 11.08 -33.83 1288 1756 9.54 13.46 42 128 183.98 77.10 83 -0.00 270.6 20021008 61500.00 62000.00 282.5 69.06 19.12 0 11.13 -39.93 1418 2099 9.63 15.69 47 159 183.98 77.10 90 -0.00 289.5 20021008 61500.00 62000.00 301.9 69.02 19.12 0 11.16 -35.50 1439 2190 9.66 15.88 47 169 183.98 77.10 98 -0.00 309.3 20021008 61500.00 62000.00 322.6 68.99 19.11 0 11.17 -71.23 1501 2302 9.70 17.69 51 185 183.98 77.10 100 -0.00 330.5 20021008 61500.00 62000.00 344.1 68.95 19.10 0 11.15 -11.27 1503 2559 9.74 20.01 60 242 183.98 77.10 100 -0.00 352.5 20021008 61500.00 62000.00 366.6 68.91 19.10 0 11.14 -38.79 1730 2520 9.77 25.35 83 281 183.98 77.10 100 -0.00 375.6 20021008 61500.00 62000.00 390.3 68.88 19.09 0 11.10 -29.34 1454 2895 9.78 25.66 76 359 183.98 77.10 100 -0.00 399.8 20021008 61500.00 62000.00 415.0 68.84 19.08 0 11.12 -112.22 1563 2778 9.84 27.54 87 368 183.98 77.10 100 -0.00 425.1 20021008 61500.00 62000.00 439.9 68.80 19.08 0 11.06 -20.80 1687 2958 9.87 39.55 128 525 183.98 77.10 100 -0.00 450.6 20021008 61500.00 62000.00 466.3 68.75 19.07 0 11.02 -3.07 1662 2888 9.89 44.92 144 589 183.98 77.10 100 -0.00 477.5 20021008 61500.00 62000.00 494.1 68.71 19.06 0 10.98 49.38 1578 3011 9.94 52.84 165 748 183.98 77.10 100 -0.00 505.9 20021008 61500.00 62000.00 522.7 68.67 19.05 0 10.94 -219.15 1390 3299 9.98 59.37 178 1025 183.98 77.10 100 -0.00 535.1 20021008 61500.00 62000.00 552.0 68.62 19.04 0 10.82 52.05 992 2897 9.99 63.56 169 1195 183.98 77.10 100 -0.00 565.1 20021008 61500.00 62000.00 582.3 68.58 19.04 0 10.80 -39.18 2666 2325 10.10 163.95 748 1554 183.98 77.10 100 -0.00 596.0 20021008 61500.00 62000.00 614.0 68.53 19.03 0 10.85 307.78 2211 3264 10.12 141.81 586 1995 183.98 77.10 100 -0.00 628.5 20021008 61500.00 62000.00 646.7 68.49 19.02 0 10.82 -542.74 3066 2836 10.20 210.35 1076 2314 183.98 77.10 100 -0.00 661.8 20021008 61500.00 62000.00 673.8 68.45 19.01 0 10.84 -214.01 2071 4600 10.33 229.39 954 5007 183.98 77.10 100 -0.00 689.5 20021008 62000.00 62500.00 76.0 69.43 19.20 2 8.90 -0.00 214 214 10.48 2161.93 9202 9202 183.98 77.10 0 5.23 78.0 20021008 62000.00 62500.00 79.6 69.43 19.20 2 8.90 -0.00 212 212 10.41 1477.72 9001 9001 183.98 77.10 0 4.99 81.7 20021008 62000.00 62500.00 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.43 2237.43 9274 9274 183.98 77.10 0 4.82 84.4 20021008 62000.00 62500.00 84.9 69.42 19.19 0 11.16 -1.18 159 159 9.83 2.15 15 15 183.98 77.10 0 4.64 87.1 20021008 62000.00 62500.00 88.6 69.41 19.19 0 11.28 -19.74 166 166 9.86 2.14 9 9 183.98 77.10 0 4.40 90.9 20021008 62000.00 62500.00 92.0 69.40 19.19 0 11.31 -7.23 195 195 10.03 2.38 42 42 183.98 77.10 0 4.26 94.4 20021008 62000.00 62500.00 94.6 69.40 19.19 0 11.25 -8.88 156 156 10.03 4.86 23 23 183.98 77.10 0 3.89 97.0 20021008 62000.00 62500.00 97.3 69.39 19.19 0 11.25 9.58 187 196 10.18 4.53 22 53 183.98 77.10 0 3.78 99.8 20021008 62000.00 62500.00 100.8 69.39 19.19 0 11.16 6.81 194 178 9.99 5.26 17 37 183.98 77.10 0 3.51 103.3 20021008 62000.00 62500.00 103.3 69.38 19.19 0 11.13 -11.85 181 175 10.06 8.39 19 44 183.98 77.10 0 3.30 106.0 20021008 62000.00 62500.00 106.0 69.38 19.19 0 11.11 -19.63 178 193 9.90 5.81 14 34 183.98 77.10 0 3.09 108.7 20021008 62000.00 62500.00 109.9 69.37 19.18 0 11.02 2.68 216 221 9.51 3.67 8 19 183.98 77.10 1 2.79 112.7 20021008 62000.00 62500.00 114.4 69.36 19.18 0 10.94 24.93 407 368 9.31 3.95 12 25 183.98 77.10 1 2.49 117.3 20021008 62000.00 62500.00 120.1 69.35 19.18 0 10.87 16.46 559 481 9.30 5.17 18 38 183.98 77.10 1 2.14 123.2 20021008 62000.00 62500.00 126.9 69.34 19.18 0 10.89 0.53 552 713 9.33 5.75 16 50 183.98 77.10 1 1.81 130.1 20021008 62000.00 62500.00 134.1 69.32 19.18 0 10.78 35.15 745 727 9.34 8.51 32 75 183.98 77.10 1 1.52 137.5 20021008 62000.00 62500.00 142.6 69.31 19.17 0 10.76 53.18 1071 772 9.35 10.39 53 97 183.98 77.10 1 1.27 146.2 20021008 62000.00 62500.00 152.2 69.29 19.17 0 10.79 59.18 1141 859 9.33 10.49 50 94 183.98 77.10 4 1.02 156.0 20021008 62000.00 62500.00 162.7 69.27 19.17 0 10.79 45.61 1066 931 9.30 9.98 44 92 183.98 77.10 9 0.79 166.8 20021008 62000.00 62500.00 174.1 69.25 19.16 0 10.83 33.27 1007 1088 9.30 9.59 39 96 183.98 77.10 19 0.57 178.5 20021008 62000.00 62500.00 186.9 69.23 19.16 0 10.85 -10.29 1015 1129 9.33 10.13 41 103 183.98 77.10 33 0.35 191.6 20021008 62000.00 62500.00 200.5 69.20 19.15 0 10.92 24.62 854 1203 9.35 9.37 29 90 183.98 77.10 48 0.14 205.5 20021008 62000.00 62500.00 214.9 69.17 19.15 0 11.01 -25.86 845 1412 9.39 8.94 25 90 183.98 77.10 59 -0.00 220.2 20021008 62000.00 62500.00 230.2 69.15 19.14 0 11.02 -4.98 1076 1567 9.47 11.33 36 115 183.98 77.10 67 -0.00 236.0 20021008 62000.00 62500.00 246.5 69.12 19.14 0 11.08 6.33 1168 1725 9.50 11.65 36 117 183.98 77.10 75 -0.00 252.7 20021008 62000.00 62500.00 264.1 69.09 19.13 0 11.11 -33.95 1273 1909 9.57 13.14 40 136 183.98 77.10 84 -0.00 270.7 20021008 62000.00 62500.00 282.5 69.06 19.12 0 11.13 -44.13 1326 2097 9.63 14.59 43 155 183.98 77.10 91 -0.00 289.5 20021008 62000.00 62500.00 301.9 69.02 19.12 0 11.16 -7.08 1489 2109 9.65 15.97 48 158 183.98 77.10 98 -0.00 309.3 20021008 62000.00 62500.00 322.5 68.99 19.11 0 11.16 -19.50 1446 2385 9.69 17.22 50 194 183.98 77.10 100 -0.00 330.4 20021008 62000.00 62500.00 344.2 68.95 19.10 0 11.18 -14.79 1555 2632 9.74 19.00 60 239 183.98 77.10 100 -0.00 352.6 20021008 62000.00 62500.00 366.6 68.91 19.10 0 11.17 -51.37 1465 2779 9.77 19.79 60 272 183.98 77.10 100 -0.00 375.6 20021008 62000.00 62500.00 390.3 68.87 19.09 0 11.13 -41.28 1539 2609 9.78 24.56 77 304 183.98 77.10 100 -0.00 399.8 20021008 62000.00 62500.00 415.0 68.84 19.08 0 11.13 -8.71 1750 3041 9.84 30.50 106 432 183.98 77.10 100 -0.00 425.0 20021008 62000.00 62500.00 440.0 68.80 19.08 0 11.01 -18.78 1559 2817 9.86 40.54 125 535 183.98 77.10 100 -0.00 450.6 20021008 62000.00 62500.00 466.1 68.75 19.07 0 11.03 -35.28 1372 3447 9.90 38.54 115 705 183.98 77.10 100 -0.00 477.3 20021008 62000.00 62500.00 494.1 68.71 19.06 0 10.98 -57.58 1693 3358 9.95 57.05 196 922 183.98 77.10 100 -0.00 505.9 20021008 62000.00 62500.00 522.5 68.67 19.05 0 10.91 -63.00 1791 3173 10.00 78.61 277 1156 183.98 77.10 100 -0.00 535.0 20021008 62000.00 62500.00 552.0 68.62 19.04 0 10.92 -43.24 1540 3586 10.03 76.62 248 1389 183.98 77.10 100 -0.00 565.1 20021008 62000.00 62500.00 582.4 68.58 19.04 0 10.88 40.78 1644 3690 10.08 102.46 347 1873 183.98 77.10 100 -0.00 596.2 20021008 62000.00 62500.00 614.2 68.53 19.03 0 10.74 -5.89 2029 2941 10.15 182.37 691 2346 183.98 77.10 100 -0.00 628.6 20021008 62000.00 62500.00 646.7 68.49 19.02 0 10.65 198.71 2001 2558 10.20 259.24 937 2852 183.98 77.10 100 -0.00 661.9 20021008 62000.00 62500.00 673.8 68.45 19.01 3 10.58 1291.76 6414 64 9.98 240.38 1336 34 183.98 77.10 100 -0.00 689.6 20021008 62500.00 63000.00 76.1 69.43 19.20 2 8.90 -0.00 214 214 10.48 2195.38 9132 9132 183.98 77.10 0 5.23 78.0 20021008 62500.00 63000.00 79.8 69.43 19.20 2 8.90 -0.00 212 212 10.40 1570.73 8769 8769 183.98 77.10 0 4.99 81.8 20021008 62500.00 63000.00 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.41 2267.03 8965 8965 183.98 77.10 0 4.82 84.4 20021008 62500.00 63000.00 84.9 69.42 19.19 0 11.17 -7.11 162 162 9.68 2.15 11 11 183.98 77.10 0 4.64 87.1 20021008 62500.00 63000.00 88.6 69.41 19.19 0 11.29 -15.06 168 168 9.67 1.99 6 6 183.98 77.10 0 4.40 90.8 20021008 62500.00 63000.00 92.0 69.40 19.19 0 11.33 -5.48 184 184 9.84 2.48 26 26 183.98 77.10 1 4.21 94.3 20021008 62500.00 63000.00 94.6 69.40 19.19 0 11.33 -13.40 215 215 9.98 4.74 28 28 183.98 77.10 1 4.08 97.0 20021008 62500.00 63000.00 97.2 69.39 19.19 0 11.31 -1.83 174 206 10.23 4.24 18 49 183.98 77.10 0 3.78 99.7 20021008 62500.00 63000.00 100.8 69.39 19.19 0 11.21 -3.32 181 180 10.01 4.74 14 34 183.98 77.10 0 3.51 103.3 20021008 62500.00 63000.00 103.3 69.38 19.19 0 11.18 -8.71 174 193 10.13 7.83 19 49 183.98 77.10 0 3.30 106.0 20021008 62500.00 63000.00 106.0 69.38 19.19 0 11.12 -20.74 167 193 9.92 6.03 12 34 183.98 77.10 0 3.09 108.7 20021008 62500.00 63000.00 109.9 69.37 19.18 0 10.98 -6.59 240 212 9.49 4.06 9 20 183.98 77.10 0 2.79 112.7 20021008 62500.00 63000.00 114.2 69.36 19.18 0 10.97 22.19 358 371 9.32 3.70 9 23 183.98 77.10 0 2.49 117.2 20021008 62500.00 63000.00 120.1 69.35 19.18 0 10.97 33.59 579 490 9.32 4.43 16 33 183.98 77.10 0 2.14 123.2 20021008 62500.00 63000.00 126.8 69.34 19.18 0 10.93 3.48 686 647 9.36 5.80 21 48 183.98 77.10 1 1.81 130.0 20021008 62500.00 63000.00 134.2 69.32 19.18 0 10.87 -12.08 840 809 9.36 7.66 31 70 183.98 77.10 1 1.52 137.6 20021008 62500.00 63000.00 142.5 69.31 19.17 0 10.85 14.34 923 882 9.36 9.06 35 81 183.98 77.10 2 1.27 146.1 20021008 62500.00 63000.00 152.2 69.29 19.17 0 10.84 29.61 1025 868 9.32 8.67 39 80 183.98 77.10 4 1.02 156.1 20021008 62500.00 63000.00 162.7 69.27 19.17 0 10.87 28.17 997 1016 9.34 9.00 36 85 183.98 77.10 10 0.79 166.8 20021008 62500.00 63000.00 174.2 69.25 19.16 0 10.84 37.41 1032 984 9.33 9.18 41 91 183.98 77.10 19 0.57 178.6 20021008 62500.00 63000.00 186.9 69.23 19.16 0 10.91 44.20 826 1152 9.34 8.35 28 86 183.98 77.10 34 0.35 191.6 20021008 62500.00 63000.00 200.6 69.20 19.15 0 10.94 23.36 868 1229 9.37 9.56 30 92 183.98 77.10 50 0.14 205.6 20021008 62500.00 63000.00 215.0 69.17 19.15 0 10.99 -8.15 888 1302 9.41 9.43 29 93 183.98 77.10 60 -0.00 220.4 20021008 62500.00 63000.00 230.1 69.15 19.14 0 11.06 -19.17 939 1535 9.46 9.49 27 97 183.98 77.10 69 -0.00 235.8 20021008 62500.00 63000.00 246.6 69.12 19.14 0 11.08 -5.11 1151 1676 9.53 11.79 37 118 183.98 77.10 76 -0.00 252.7 20021008 62500.00 63000.00 264.1 69.09 19.13 0 11.12 -42.26 1204 1953 9.57 12.54 37 135 183.98 77.10 84 -0.00 270.6 20021008 62500.00 63000.00 282.6 69.06 19.12 0 11.19 0.95 1410 2220 9.64 14.01 41 148 183.98 77.10 91 -0.00 289.6 20021008 62500.00 63000.00 301.9 69.02 19.12 0 11.18 -57.93 1442 2286 9.66 14.97 44 164 183.98 77.10 98 -0.00 309.4 20021008 62500.00 63000.00 322.5 68.99 19.11 0 11.19 -11.49 1492 2402 9.70 16.73 49 186 183.98 77.10 100 -0.00 330.4 20021008 62500.00 63000.00 344.0 68.95 19.10 0 11.18 -30.53 1433 2617 9.73 17.98 52 226 183.98 77.10 100 -0.00 352.4 20021008 62500.00 63000.00 366.6 68.91 19.10 0 11.15 -36.52 1477 2764 9.77 21.13 64 286 183.98 77.10 100 -0.00 375.6 20021008 62500.00 63000.00 390.3 68.88 19.09 0 11.13 -31.16 1515 2949 9.80 24.54 76 351 183.98 77.10 100 -0.00 399.8 20021008 62500.00 63000.00 415.0 68.84 19.08 0 11.08 -29.10 1523 3111 9.84 31.94 98 480 183.98 77.10 100 -0.00 425.1 20021008 62500.00 63000.00 439.9 68.80 19.08 0 11.03 -33.68 1484 2891 9.87 37.50 113 521 183.98 77.10 100 -0.00 450.6 20021008 62500.00 63000.00 466.4 68.75 19.07 0 11.06 61.72 1460 3182 9.90 36.29 111 586 183.98 77.10 100 -0.00 477.6 20021008 62500.00 63000.00 494.1 68.71 19.06 0 11.00 45.05 1939 2810 9.94 57.87 209 703 183.98 77.10 100 -0.00 505.9 20021008 62500.00 63000.00 522.6 68.67 19.05 0 10.98 -106.11 1550 3059 9.98 55.59 177 836 183.98 77.10 100 -0.00 535.1 20021008 62500.00 63000.00 552.1 68.62 19.04 0 10.91 -116.18 1836 3308 10.04 87.10 318 1346 183.98 77.10 100 -0.00 565.2 20021008 62500.00 63000.00 582.4 68.58 19.04 0 10.92 144.25 1812 3904 10.08 95.92 348 1751 183.98 77.10 100 -0.00 596.2 20021008 62500.00 63000.00 614.0 68.53 19.03 0 10.78 293.18 2734 3456 10.19 216.28 1013 2967 183.98 77.10 100 -0.00 628.4 20021008 62500.00 63000.00 646.7 68.49 19.02 0 10.81 82.81 860 2816 10.08 72.87 182 1457 183.98 77.10 100 -0.00 661.8 20021008 62500.00 63000.00 673.9 68.45 19.01 0 10.77 -7.56 1465 2181 10.23 159.25 473 1656 183.98 77.10 100 -0.00 689.6 20021008 63000.00 63500.00 76.2 69.43 19.20 2 8.90 -0.00 214 214 10.47 2006.74 9074 9074 183.98 77.10 0 5.23 78.1 20021008 63000.00 63500.00 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.39 1470.44 8701 8701 183.98 77.10 0 4.99 81.8 20021008 63000.00 63500.00 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.40 2109.48 8876 8876 183.98 77.10 0 4.82 84.4 20021008 63000.00 63500.00 84.9 69.42 19.19 0 11.12 -7.02 132 132 9.55 2.25 9 9 183.98 77.10 0 4.64 87.1 20021008 63000.00 63500.00 88.5 69.41 19.19 0 11.28 -11.61 162 162 9.58 1.89 5 5 183.98 77.10 0 4.40 90.8 20021008 63000.00 63500.00 92.0 69.40 19.19 0 11.32 -9.62 170 170 9.76 2.31 19 19 183.98 77.10 0 4.13 94.3 20021008 63000.00 63500.00 94.6 69.40 19.19 0 11.30 -8.37 176 176 9.86 4.43 18 18 183.98 77.10 0 3.95 97.0 20021008 63000.00 63500.00 97.2 69.39 19.19 0 11.25 4.66 192 194 10.15 4.13 20 47 183.98 77.10 0 3.78 99.7 20021008 63000.00 63500.00 100.8 69.39 19.19 0 11.19 1.81 169 175 9.98 4.61 13 33 183.98 77.10 0 3.51 103.3 20021008 63000.00 63500.00 103.3 69.38 19.19 0 11.12 -8.22 180 176 10.06 8.01 20 46 183.98 77.10 0 3.30 106.0 20021008 63000.00 63500.00 106.0 69.38 19.19 0 11.04 3.93 178 160 9.84 6.04 14 30 183.98 77.10 0 3.09 108.7 20021008 63000.00 63500.00 110.0 69.37 19.18 0 10.91 -3.23 236 186 9.44 4.19 10 20 183.98 77.10 0 2.79 112.8 20021008 63000.00 63500.00 114.3 69.36 19.18 0 10.88 23.35 362 354 9.30 4.16 11 26 183.98 77.10 0 2.49 117.2 20021008 63000.00 63500.00 120.1 69.35 19.18 0 10.89 14.20 567 504 9.29 5.11 17 37 183.98 77.10 1 2.14 123.2 20021008 63000.00 63500.00 126.8 69.34 19.18 0 10.85 -22.49 640 674 9.29 6.38 21 53 183.98 77.10 1 1.81 130.1 20021008 63000.00 63500.00 134.1 69.32 19.18 0 10.76 -11.85 855 722 9.30 9.60 37 75 183.98 77.10 2 1.52 137.5 20021008 63000.00 63500.00 142.5 69.31 19.17 0 10.79 37.64 1013 829 9.32 9.92 44 87 183.98 77.10 1 1.27 146.1 20021008 63000.00 63500.00 152.2 69.29 19.17 0 10.81 80.12 973 886 9.30 8.71 37 81 183.98 77.10 5 1.02 156.1 20021008 63000.00 63500.00 162.8 69.27 19.17 0 10.82 55.71 1040 923 9.30 9.21 42 87 183.98 77.10 10 0.79 166.9 20021008 63000.00 63500.00 174.2 69.25 19.16 0 10.83 28.06 973 1053 9.31 9.12 37 92 183.98 77.10 19 0.57 178.6 20021008 63000.00 63500.00 186.9 69.23 19.16 0 10.85 41.30 953 997 9.32 9.64 39 91 183.98 77.10 35 0.35 191.6 20021008 63000.00 63500.00 200.4 69.20 19.15 0 10.97 2.63 878 1267 9.37 8.79 28 88 183.98 77.10 50 0.14 205.5 20021008 63000.00 63500.00 214.9 69.17 19.15 0 11.00 -1.97 881 1370 9.42 9.30 28 95 183.98 77.10 61 -0.00 220.2 20021008 63000.00 63500.00 230.2 69.15 19.14 0 11.07 17.85 1006 1570 9.47 10.00 29 99 183.98 77.10 70 -0.00 236.0 20021008 63000.00 63500.00 246.5 69.12 19.14 0 11.14 -33.40 1072 1933 9.52 9.93 28 113 183.98 77.10 77 -0.00 252.7 20021008 63000.00 63500.00 264.2 69.09 19.13 0 11.14 -41.35 1291 1876 9.57 12.14 38 123 183.98 77.10 86 -0.00 270.7 20021008 63000.00 63500.00 282.6 69.06 19.12 0 11.13 0.67 1344 2031 9.62 14.56 44 151 183.98 77.10 92 -0.00 289.6 20021008 63000.00 63500.00 302.0 69.02 19.12 0 11.15 -22.18 1412 2280 9.66 15.93 47 178 183.98 77.10 98 -0.00 309.5 20021008 63000.00 63500.00 322.5 68.99 19.11 0 11.19 -18.71 1488 2374 9.69 16.39 49 184 183.98 77.10 100 -0.00 330.5 20021008 63000.00 63500.00 344.2 68.95 19.10 0 11.16 -16.88 1635 2492 9.74 21.06 65 234 183.98 77.10 100 -0.00 352.6 20021008 63000.00 63500.00 366.7 68.91 19.10 0 11.16 -25.33 1648 2609 9.77 23.03 73 270 183.98 77.10 100 -0.00 375.7 20021008 63000.00 63500.00 390.4 68.87 19.09 0 11.12 -19.41 1606 2712 9.80 25.62 82 328 183.98 77.10 100 -0.00 399.9 20021008 63000.00 63500.00 414.9 68.84 19.08 0 11.13 40.00 1592 2890 9.83 28.06 90 384 183.98 77.10 100 -0.00 425.0 20021008 63000.00 63500.00 439.9 68.80 19.08 0 11.04 24.72 1719 2598 9.87 40.35 135 476 183.98 77.10 100 -0.00 450.5 20021008 63000.00 63500.00 466.3 68.75 19.07 0 11.05 -6.93 1588 2940 9.90 40.31 126 553 183.98 77.10 100 -0.00 477.5 20021008 63000.00 63500.00 494.1 68.71 19.06 0 11.03 -31.54 1673 3240 9.95 48.90 167 766 183.98 77.10 100 -0.00 505.9 20021008 63000.00 63500.00 522.5 68.67 19.05 0 10.95 84.67 1474 3459 9.98 60.99 190 1076 183.98 77.10 100 -0.00 535.0 20021008 63000.00 63500.00 551.9 68.62 19.04 0 10.88 -64.96 2313 2927 10.04 110.24 466 1361 183.98 77.10 100 -0.00 565.0 20021008 63000.00 63500.00 582.5 68.58 19.04 0 10.88 -39.21 2227 2800 10.07 117.27 474 1382 183.98 77.10 100 -0.00 596.2 20021008 63000.00 63500.00 614.1 68.53 19.03 0 10.89 96.38 1506 3700 10.10 97.14 310 1851 183.98 77.10 100 -0.00 628.6 20021008 63000.00 63500.00 646.8 68.49 19.02 0 10.70 -86.29 1745 2344 10.16 187.55 607 1940 183.98 77.10 100 -0.00 661.9 20021008 63000.00 63500.00 673.8 68.45 19.01 0 10.80 502.37 1433 2053 10.22 141.94 420 1409 183.98 77.10 100 -0.00 689.6 20021008 63500.00 64000.00 76.1 69.43 19.20 2 8.90 -0.00 214 214 10.48 2429.76 9237 9237 183.98 77.10 0 5.23 78.1 20021008 63500.00 64000.00 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.40 1724.27 8946 8946 183.98 77.10 0 4.99 81.7 20021008 63500.00 64000.00 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.41 2481.60 9059 9059 183.98 77.10 0 4.82 84.4 20021008 63500.00 64000.00 84.9 69.42 19.19 0 11.16 -5.70 141 141 9.62 2.40 10 10 183.98 77.10 0 4.64 87.0 20021008 63500.00 64000.00 88.5 69.41 19.19 0 11.34 -16.69 163 163 9.59 1.96 5 5 183.98 77.10 0 4.40 90.8 20021008 63500.00 64000.00 91.9 69.40 19.19 0 11.42 -8.93 234 234 9.88 2.32 32 32 183.98 77.10 0 4.33 94.3 20021008 63500.00 64000.00 94.6 69.40 19.19 0 11.41 -3.36 201 201 9.93 4.04 21 21 183.98 77.10 0 4.07 97.0 20021008 63500.00 64000.00 97.2 69.39 19.19 0 11.36 -11.42 203 187 10.19 3.76 18 41 183.98 77.10 0 3.78 99.7 20021008 63500.00 64000.00 100.8 69.39 19.19 0 11.30 -2.79 177 170 10.05 4.18 13 29 183.98 77.10 0 3.51 103.3 20021008 63500.00 64000.00 103.3 69.38 19.19 0 11.28 5.76 192 189 10.13 6.75 17 40 183.98 77.10 0 3.30 106.0 20021008 63500.00 64000.00 106.0 69.38 19.19 0 11.20 -22.63 189 168 9.92 5.12 12 27 183.98 77.10 0 3.09 108.7 20021008 63500.00 64000.00 109.9 69.37 19.18 0 11.08 -13.26 228 208 9.55 3.51 8 18 183.98 77.10 0 2.79 112.7 20021008 63500.00 64000.00 114.3 69.36 19.18 0 11.00 7.58 420 336 9.34 3.64 11 22 183.98 77.10 0 2.49 117.2 20021008 63500.00 64000.00 120.1 69.35 19.18 0 11.02 15.07 498 528 9.37 4.24 13 32 183.98 77.10 1 2.14 123.2 20021008 63500.00 64000.00 126.7 69.34 19.18 0 10.97 5.57 585 626 9.36 5.31 17 43 183.98 77.10 1 1.81 129.9 20021008 63500.00 64000.00 134.1 69.32 19.18 0 10.88 20.14 867 789 9.39 8.78 33 73 183.98 77.10 1 1.52 137.5 20021008 63500.00 64000.00 142.5 69.31 19.17 0 10.84 14.66 944 802 9.38 9.42 41 85 183.98 77.10 2 1.27 146.1 20021008 63500.00 64000.00 152.2 69.29 19.17 0 10.81 22.49 1010 788 9.36 9.85 46 87 183.98 77.10 4 1.02 156.1 20021008 63500.00 64000.00 162.9 69.27 19.17 0 10.88 59.64 1001 937 9.35 9.05 38 83 183.98 77.10 10 0.79 167.0 20021008 63500.00 64000.00 174.3 69.25 19.16 0 10.89 23.97 904 970 9.32 8.42 30 75 183.98 77.10 20 0.57 178.7 20021008 63500.00 64000.00 187.0 69.22 19.16 0 10.95 29.85 804 1056 9.34 7.92 25 72 183.98 77.10 37 0.35 191.7 20021008 63500.00 64000.00 200.6 69.20 19.15 0 10.99 4.43 795 1202 9.39 8.02 24 79 183.98 77.10 52 0.14 205.6 20021008 63500.00 64000.00 214.9 69.17 19.15 0 11.05 -9.41 927 1370 9.43 8.86 27 88 183.98 77.10 63 -0.00 220.3 20021008 63500.00 64000.00 230.1 69.15 19.14 0 11.08 -14.59 975 1617 9.47 9.64 28 100 183.98 77.10 71 -0.00 235.9 20021008 63500.00 64000.00 246.5 69.12 19.14 0 11.14 9.38 1101 1820 9.54 10.43 31 114 183.98 77.10 78 -0.00 252.6 20021008 63500.00 64000.00 264.0 69.09 19.13 0 11.17 3.94 1159 1969 9.57 10.58 30 117 183.98 77.10 86 -0.00 270.6 20021008 63500.00 64000.00 282.6 69.06 19.12 0 11.18 -38.82 1380 2126 9.64 13.95 41 146 183.98 77.10 92 -0.00 289.6 20021008 63500.00 64000.00 301.9 69.02 19.12 0 11.22 -25.68 1458 2249 9.66 14.08 42 150 183.98 77.10 99 -0.00 309.3 20021008 63500.00 64000.00 322.4 68.99 19.11 0 11.22 -13.60 1292 2553 9.71 13.50 38 179 183.98 77.10 100 -0.00 330.4 20021008 63500.00 64000.00 344.2 68.95 19.10 0 11.19 -27.41 1509 2688 9.75 18.28 56 238 183.98 77.10 100 -0.00 352.6 20021008 63500.00 64000.00 366.7 68.91 19.10 0 11.20 -1.31 1314 2919 9.77 17.18 49 263 183.98 77.10 100 -0.00 375.6 20021008 63500.00 64000.00 390.4 68.87 19.09 0 11.20 -34.86 1420 2873 9.80 19.00 57 273 183.98 77.10 100 -0.00 399.9 20021008 63500.00 64000.00 415.0 68.84 19.08 0 11.13 12.69 1558 2987 9.85 27.71 89 404 183.98 77.10 100 -0.00 425.0 20021008 63500.00 64000.00 440.0 68.80 19.08 0 11.10 18.85 1467 3171 9.87 31.07 97 502 183.98 77.10 100 -0.00 450.6 20021008 63500.00 64000.00 466.2 68.75 19.07 0 11.09 50.81 1473 3372 9.90 34.81 110 609 183.98 77.10 100 -0.00 477.4 20021008 63500.00 64000.00 494.1 68.71 19.06 0 11.02 27.16 1644 3352 9.95 49.70 171 830 183.98 77.10 100 -0.00 505.9 20021008 63500.00 64000.00 522.5 68.67 19.05 0 10.96 -2.00 1344 3590 9.99 53.03 161 1060 183.98 77.10 100 -0.00 534.9 20021008 63500.00 64000.00 552.0 68.62 19.04 0 11.02 32.58 1246 4074 10.01 45.43 140 1162 183.98 77.10 100 -0.00 565.1 20021008 63500.00 64000.00 582.4 68.58 19.04 0 10.93 -32.02 1487 2977 10.05 75.59 223 1074 183.98 77.10 100 -0.00 596.2 20021008 63500.00 64000.00 614.0 68.53 19.03 0 10.92 15.04 1407 5160 10.11 86.02 313 2887 183.98 77.10 100 -0.00 628.5 20021008 63500.00 64000.00 646.7 68.49 19.02 0 10.73 405.91 2720 2690 10.22 259.02 1217 2841 183.98 77.10 100 -0.00 661.9 20021008 63500.00 64000.00 673.8 68.45 19.01 0 11.05 581.56 2360 3830 10.27 119.37 534 1991 183.98 77.10 100 -0.00 689.6 20021008 64000.00 64500.00 76.1 69.43 19.20 2 8.90 -0.00 214 214 10.49 2612.47 9267 9267 183.98 77.10 0 5.23 78.1 20021008 64000.00 64500.00 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.41 1934.86 9067 9067 183.98 77.10 0 4.99 81.7 20021008 64000.00 64500.00 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.42 2658.66 9151 9151 183.98 77.10 0 4.82 84.4 20021008 64000.00 64500.00 85.0 69.42 19.19 0 11.19 -9.10 159 159 9.65 2.38 11 11 183.98 77.10 0 4.64 87.2 20021008 64000.00 64500.00 88.5 69.41 19.19 0 11.35 -11.66 154 154 9.65 2.03 5 5 183.98 77.10 0 4.40 90.8 20021008 64000.00 64500.00 92.0 69.40 19.19 0 11.44 1.94 184 184 9.81 2.29 21 21 183.98 77.10 0 4.22 94.3 20021008 64000.00 64500.00 94.6 69.40 19.19 0 11.45 -6.10 209 209 9.94 4.22 21 21 183.98 77.10 0 4.08 97.0 20021008 64000.00 64500.00 97.2 69.39 19.19 0 11.32 -7.73 275 150 10.16 3.51 25 39 183.98 77.10 0 3.78 99.7 20021008 64000.00 64500.00 100.8 69.39 19.19 0 11.40 -3.22 172 191 10.11 3.94 11 28 183.98 77.10 0 3.51 103.3 20021008 64000.00 64500.00 103.3 69.38 19.19 0 11.36 -17.24 178 198 10.17 6.42 14 36 183.98 77.10 0 3.30 106.0 20021008 64000.00 64500.00 106.0 69.38 19.19 0 11.28 -21.43 191 190 9.97 5.06 11 27 183.98 77.10 0 3.09 108.7 20021008 64000.00 64500.00 110.0 69.37 19.18 0 11.15 5.42 231 218 9.59 3.26 8 18 183.98 77.10 1 2.79 112.8 20021008 64000.00 64500.00 114.3 69.36 19.18 0 11.09 23.15 386 361 9.40 3.29 10 21 183.98 77.10 1 2.49 117.2 20021008 64000.00 64500.00 120.2 69.35 19.18 0 11.06 3.04 530 511 9.39 4.17 14 32 183.98 77.10 0 2.14 123.2 20021008 64000.00 64500.00 126.8 69.34 19.18 0 10.98 -23.64 645 602 9.39 5.84 21 46 183.98 77.10 1 1.81 130.0 20021008 64000.00 64500.00 134.2 69.32 19.18 0 10.95 -15.88 736 822 9.42 7.31 24 64 183.98 77.10 2 1.52 137.6 20021008 64000.00 64500.00 142.5 69.31 19.17 0 10.93 27.66 822 970 9.42 8.54 29 79 183.98 77.10 2 1.27 146.1 20021008 64000.00 64500.00 152.3 69.29 19.17 0 10.90 64.78 860 990 9.40 8.70 31 84 183.98 77.10 5 1.02 156.2 20021008 64000.00 64500.00 162.8 69.27 19.17 0 10.83 38.07 1045 793 9.38 9.95 49 91 183.98 77.10 11 0.79 166.9 20021008 64000.00 64500.00 174.3 69.25 19.16 0 10.91 31.67 891 991 9.35 8.34 31 79 183.98 77.10 21 0.57 178.7 20021008 64000.00 64500.00 186.9 69.23 19.16 0 10.95 12.61 977 1100 9.37 8.84 34 85 183.98 77.10 37 0.35 191.6 20021008 64000.00 64500.00 200.7 69.20 19.15 0 11.01 9.81 853 1220 9.39 8.27 25 78 183.98 77.10 53 0.14 205.7 20021008 64000.00 64500.00 214.9 69.17 19.15 0 11.07 2.82 931 1426 9.44 8.82 26 87 183.98 77.10 64 -0.00 220.2 20021008 64000.00 64500.00 230.3 69.15 19.14 0 11.11 -3.67 1037 1618 9.49 9.52 29 99 183.98 77.10 72 -0.00 236.1 20021008 64000.00 64500.00 246.5 69.12 19.14 0 11.14 -45.07 1134 1813 9.55 11.04 32 113 183.98 77.10 79 -0.00 252.6 20021008 64000.00 64500.00 264.1 69.09 19.13 0 11.19 -3.99 1212 2047 9.59 10.88 32 123 183.98 77.10 86 -0.00 270.7 20021008 64000.00 64500.00 282.6 69.06 19.12 0 11.22 -18.44 1275 2255 9.65 12.20 34 140 183.98 77.10 93 -0.00 289.6 20021008 64000.00 64500.00 302.0 69.02 19.12 0 11.21 -21.88 1412 2272 9.68 13.89 41 156 183.98 77.10 99 -0.00 309.5 20021008 64000.00 64500.00 322.5 68.99 19.11 0 11.24 -39.33 1400 2573 9.71 14.40 41 181 183.98 77.10 100 -0.00 330.4 20021008 64000.00 64500.00 344.2 68.95 19.10 0 11.24 -33.24 1398 2692 9.75 15.38 46 209 183.98 77.10 100 -0.00 352.6 20021008 64000.00 64500.00 366.6 68.91 19.10 0 11.20 -19.66 1527 2868 9.78 20.11 62 277 183.98 77.10 100 -0.00 375.6 20021008 64000.00 64500.00 390.4 68.87 19.09 0 11.20 -29.47 1481 2858 9.79 20.07 63 288 183.98 77.10 100 -0.00 399.9 20021008 64000.00 64500.00 415.0 68.84 19.08 0 11.10 -43.76 1563 3140 9.85 30.42 100 479 183.98 77.10 100 -0.00 425.0 20021008 64000.00 64500.00 440.0 68.80 19.08 0 11.15 -74.49 1458 3287 9.87 26.38 83 452 183.98 77.10 100 -0.00 450.6 20021008 64000.00 64500.00 466.4 68.75 19.07 0 11.06 66.01 1484 3636 9.91 38.32 125 742 183.98 77.10 100 -0.00 477.6 20021008 64000.00 64500.00 494.1 68.71 19.06 0 11.05 -38.37 1448 3325 9.95 41.12 128 709 183.98 77.10 100 -0.00 506.0 20021008 64000.00 64500.00 522.6 68.67 19.05 0 11.00 33.76 1350 3178 9.98 46.62 138 788 183.98 77.10 100 -0.00 535.1 20021008 64000.00 64500.00 552.0 68.62 19.04 0 10.97 -182.72 1593 3552 10.03 66.55 225 1207 183.98 77.10 100 -0.00 565.1 20021008 64000.00 64500.00 582.4 68.58 19.04 0 10.90 -116.69 1874 3022 10.06 102.26 362 1366 183.98 77.10 100 -0.00 596.2 20021008 64000.00 64500.00 614.2 68.53 19.03 0 10.63 151.58 377 2105 9.94 50.95 96 1326 183.98 77.10 100 -0.00 628.6 20021008 64000.00 64500.00 646.8 68.49 19.02 0 10.82 -247.08 1138 3482 10.14 99.81 273 2080 183.98 77.10 100 -0.00 662.0 20021008 64000.00 64500.00 673.9 68.45 19.01 0 10.80 212.68 666 4164 10.18 77.69 204 3357 183.98 77.10 100 -0.00 689.6 20021008 64500.00 65000.00 76.1 69.43 19.20 2 8.90 -0.00 214 214 10.47 1736.97 8964 8964 183.98 77.10 1 5.23 78.1 20021008 64500.00 65000.00 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.37 1255.00 8361 8361 183.98 77.10 0 4.99 81.7 20021008 64500.00 65000.00 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.38 1792.07 8613 8613 183.98 77.10 0 4.82 84.4 20021008 64500.00 65000.00 84.9 69.42 19.19 0 10.91 -9.11 170 170 9.48 3.13 14 14 183.98 77.10 0 4.64 87.1 20021008 64500.00 65000.00 88.5 69.41 19.19 0 11.10 -13.51 174 174 9.51 2.53 7 7 183.98 77.10 0 4.40 90.8 20021008 64500.00 65000.00 92.0 69.40 19.19 0 11.20 -2.40 193 193 9.72 2.74 26 26 183.98 77.10 0 4.21 94.3 20021008 64500.00 65000.00 94.6 69.40 19.19 0 11.20 -5.80 212 212 9.86 5.15 26 26 183.98 77.10 0 4.06 97.0 20021008 64500.00 65000.00 97.2 69.39 19.19 0 11.17 1.35 188 199 10.09 4.25 20 50 183.98 77.10 0 3.78 99.7 20021008 64500.00 65000.00 100.8 69.39 19.19 0 11.13 -13.99 168 185 9.95 4.85 14 35 183.98 77.10 0 3.51 103.3 20021008 64500.00 65000.00 103.3 69.38 19.19 0 11.09 -1.95 151 183 10.03 7.65 16 45 183.98 77.10 0 3.30 106.0 20021008 64500.00 65000.00 106.0 69.38 19.19 0 11.02 -24.61 176 173 9.81 5.82 13 31 183.98 77.10 0 3.09 108.7 20021008 64500.00 65000.00 109.9 69.37 19.18 0 10.92 -2.48 234 211 9.42 3.79 9 20 183.98 77.10 1 2.79 112.7 20021008 64500.00 65000.00 114.3 69.36 19.18 0 10.89 14.98 378 355 9.23 3.71 10 23 183.98 77.10 1 2.49 117.2 20021008 64500.00 65000.00 120.1 69.35 19.18 0 10.90 1.19 463 488 9.22 4.07 12 28 183.98 77.10 1 2.14 123.2 20021008 64500.00 65000.00 126.8 69.34 19.18 0 10.92 -5.67 613 663 9.25 4.61 16 40 183.98 77.10 1 1.81 130.0 20021008 64500.00 65000.00 134.1 69.32 19.18 0 10.86 -4.33 822 775 9.27 6.64 26 58 183.98 77.10 1 1.52 137.5 20021008 64500.00 65000.00 142.5 69.31 19.17 0 10.84 33.48 900 869 9.29 7.46 31 70 183.98 77.10 2 1.27 146.1 20021008 64500.00 65000.00 152.1 69.29 19.17 0 10.84 63.61 794 825 9.26 7.18 25 62 183.98 77.10 5 1.02 155.9 20021008 64500.00 65000.00 162.8 69.27 19.17 0 10.85 46.38 844 877 9.28 7.59 29 70 183.98 77.10 11 0.79 166.9 20021008 64500.00 65000.00 174.1 69.25 19.16 0 10.92 17.75 875 1057 9.31 7.53 26 72 183.98 77.10 21 0.57 178.5 20021008 64500.00 65000.00 187.0 69.22 19.16 0 10.99 22.39 847 1170 9.35 7.17 25 75 183.98 77.10 39 0.35 191.7 20021008 64500.00 65000.00 200.5 69.20 19.15 0 11.05 12.31 789 1279 9.39 7.49 21 73 183.98 77.10 54 0.14 205.6 20021008 64500.00 65000.00 214.9 69.17 19.15 0 11.07 -9.93 987 1419 9.44 9.40 28 89 183.98 77.10 65 -0.00 220.2 20021008 64500.00 65000.00 230.1 69.15 19.14 0 11.12 -21.46 976 1632 9.49 8.94 26 94 183.98 77.10 73 -0.00 235.9 20021008 64500.00 65000.00 246.5 69.12 19.14 0 11.14 -22.49 1121 1808 9.54 10.82 31 111 183.98 77.10 79 -0.00 252.7 20021008 64500.00 65000.00 264.2 69.09 19.13 0 11.20 -44.18 1168 2045 9.60 10.63 30 120 183.98 77.10 87 -0.00 270.8 20021008 64500.00 65000.00 282.7 69.06 19.12 0 11.21 -64.34 1232 2165 9.63 11.95 33 134 183.98 77.10 93 -0.00 289.6 20021008 64500.00 65000.00 301.9 69.02 19.12 0 11.22 -35.93 1277 2317 9.67 12.35 35 150 183.98 77.10 99 -0.00 309.4 20021008 64500.00 65000.00 322.5 68.99 19.11 0 11.25 1.04 1388 2488 9.71 14.00 40 168 183.98 77.10 100 -0.00 330.4 20021008 64500.00 65000.00 344.2 68.95 19.10 0 11.24 -14.92 1397 2721 9.74 15.24 44 206 183.98 77.10 100 -0.00 352.6 20021008 64500.00 65000.00 366.6 68.91 19.10 0 11.20 -3.05 1440 2696 9.78 18.60 54 242 183.98 77.10 100 -0.00 375.6 20021008 64500.00 65000.00 390.4 68.87 19.09 0 11.18 -38.64 1448 2886 9.81 20.51 63 299 183.98 77.10 100 -0.00 399.9 20021008 64500.00 65000.00 415.1 68.84 19.08 0 11.15 -40.07 1593 2946 9.84 26.37 87 383 183.98 77.10 100 -0.00 425.1 20021008 64500.00 65000.00 439.9 68.80 19.08 0 11.11 -49.58 1516 3182 9.87 31.52 99 496 183.98 77.10 100 -0.00 450.5 20021008 64500.00 65000.00 466.4 68.75 19.07 0 11.06 2.92 1493 3302 9.91 38.53 120 641 183.98 77.10 100 -0.00 477.6 20021008 64500.00 65000.00 494.0 68.71 19.06 0 11.01 -15.79 1642 2906 9.93 49.70 159 663 183.98 77.10 100 -0.00 505.8 20021008 64500.00 65000.00 522.7 68.67 19.05 0 11.06 -19.21 1663 3137 9.98 48.34 164 727 183.98 77.10 100 -0.00 535.2 20021008 64500.00 65000.00 552.0 68.62 19.04 0 10.95 27.64 1479 3030 10.01 64.15 195 952 183.98 77.10 100 -0.00 565.1 20021008 64500.00 65000.00 582.4 68.58 19.04 0 10.94 -46.88 1309 3782 10.05 69.07 204 1459 183.98 77.10 100 -0.00 596.2 20021008 64500.00 65000.00 614.2 68.53 19.03 0 10.84 -19.21 2094 3770 10.15 146.60 597 2510 183.98 77.10 100 -0.00 628.7 20021008 64500.00 65000.00 646.7 68.49 19.02 0 10.82 65.27 1469 4369 10.11 123.44 255 1792 183.98 77.10 100 -0.00 661.9 20021008 64500.00 65000.00 673.8 68.45 19.01 0 10.89 205.80 2075 3401 10.28 174.23 699 2641 183.98 77.10 100 -0.00 689.6 20021008 65000.00 65500.00 76.1 69.43 19.20 2 8.90 -0.00 214 214 10.47 2020.92 9084 9084 183.98 77.10 1 5.23 78.0 20021008 65000.00 65500.00 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.39 1463.46 8723 8723 183.98 77.10 0 4.99 81.7 20021008 65000.00 65500.00 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.40 2229.55 8809 8809 183.98 77.10 0 4.82 84.4 20021008 65000.00 65500.00 85.0 69.42 19.19 0 11.08 -10.82 135 135 9.52 2.31 10 10 183.98 77.10 0 4.64 87.1 20021008 65000.00 65500.00 88.5 69.41 19.19 0 11.21 -11.98 154 154 9.48 2.13 5 5 183.98 77.10 0 4.40 90.7 20021008 65000.00 65500.00 91.9 69.40 19.19 0 11.29 -4.99 186 186 9.71 2.38 23 23 183.98 77.10 0 4.21 94.3 20021008 65000.00 65500.00 94.6 69.40 19.19 0 11.29 -13.88 201 201 9.85 4.72 24 24 183.98 77.10 0 4.05 97.0 20021008 65000.00 65500.00 97.2 69.39 19.19 0 11.24 -5.96 196 184 10.15 4.24 20 46 183.98 77.10 0 3.78 99.7 20021008 65000.00 65500.00 100.7 69.39 19.19 0 11.20 -8.58 164 166 9.99 4.58 13 31 183.98 77.10 0 3.51 103.3 20021008 65000.00 65500.00 103.3 69.38 19.19 0 11.19 -0.99 161 186 10.09 7.15 15 41 183.98 77.10 0 3.30 106.0 20021008 65000.00 65500.00 106.1 69.38 19.19 0 11.10 -9.15 184 170 9.85 5.53 13 29 183.98 77.10 0 3.09 108.8 20021008 65000.00 65500.00 110.0 69.37 19.18 0 11.02 18.74 237 237 9.47 3.69 8 20 183.98 77.10 0 2.79 112.8 20021008 65000.00 65500.00 114.3 69.36 19.18 0 10.96 16.89 437 364 9.28 3.75 12 24 183.98 77.10 0 2.49 117.2 20021008 65000.00 65500.00 120.1 69.35 19.18 0 10.98 7.43 492 533 9.31 4.09 12 31 183.98 77.10 0 2.14 123.2 20021008 65000.00 65500.00 126.8 69.34 19.18 0 10.89 -6.45 655 618 9.28 5.66 20 46 183.98 77.10 1 1.81 130.0 20021008 65000.00 65500.00 134.2 69.32 19.18 0 10.87 16.42 875 810 9.33 7.59 30 67 183.98 77.10 1 1.52 137.6 20021008 65000.00 65500.00 142.5 69.31 19.17 0 10.86 38.21 861 922 9.35 8.11 31 77 183.98 77.10 2 1.27 146.1 20021008 65000.00 65500.00 152.3 69.29 19.17 0 10.81 45.18 993 871 9.32 9.09 40 84 183.98 77.10 5 1.02 156.1 20021008 65000.00 65500.00 162.7 69.27 19.17 0 10.85 36.05 940 907 9.31 8.85 34 78 183.98 77.10 11 0.79 166.8 20021008 65000.00 65500.00 174.3 69.25 19.16 0 10.92 11.84 857 1060 9.32 7.59 27 76 183.98 77.10 21 0.57 178.7 20021008 65000.00 65500.00 187.0 69.22 19.16 0 10.97 16.49 855 1074 9.34 7.81 26 71 183.98 77.10 39 0.35 191.7 20021008 65000.00 65500.00 200.5 69.20 19.15 0 11.04 5.38 850 1294 9.39 7.92 23 78 183.98 77.10 54 0.14 205.6 20021008 65000.00 65500.00 214.9 69.17 19.15 0 11.10 1.75 929 1446 9.45 8.17 24 82 183.98 77.10 65 -0.00 220.2 20021008 65000.00 65500.00 230.1 69.15 19.14 0 11.15 3.38 957 1634 9.51 8.51 24 90 183.98 77.10 73 -0.00 235.9 20021008 65000.00 65500.00 246.6 69.12 19.14 0 11.18 14.28 1191 1853 9.56 10.49 31 107 183.98 77.10 79 -0.00 252.7 20021008 65000.00 65500.00 264.2 69.09 19.13 0 11.21 -19.40 1293 2086 9.60 11.42 33 122 183.98 77.10 88 -0.00 270.8 20021008 65000.00 65500.00 282.6 69.06 19.12 0 11.22 -32.69 1353 2174 9.66 12.96 37 137 183.98 77.10 94 -0.00 289.6 20021008 65000.00 65500.00 302.0 69.02 19.12 0 11.26 -6.66 1343 2449 9.69 12.63 35 152 183.98 77.10 99 -0.00 309.5 20021008 65000.00 65500.00 322.6 68.99 19.11 0 11.26 -18.64 1438 2472 9.72 14.10 42 169 183.98 77.10 100 -0.00 330.5 20021008 65000.00 65500.00 344.2 68.95 19.10 0 11.26 -26.75 1487 2650 9.75 16.07 48 202 183.98 77.10 100 -0.00 352.7 20021008 65000.00 65500.00 366.7 68.91 19.10 0 11.26 -16.62 1586 2754 9.78 17.69 56 227 183.98 77.10 100 -0.00 375.6 20021008 65000.00 65500.00 390.4 68.87 19.09 0 11.21 7.34 1586 2925 9.81 21.02 68 295 183.98 77.10 100 -0.00 399.9 20021008 65000.00 65500.00 415.0 68.84 19.08 0 11.19 -4.98 1599 2939 9.85 24.47 81 353 183.98 77.10 100 -0.00 425.0 20021008 65000.00 65500.00 439.9 68.80 19.08 0 11.19 -3.36 1553 3119 9.87 25.48 83 398 183.98 77.10 100 -0.00 450.5 20021008 65000.00 65500.00 466.3 68.75 19.07 0 11.14 -19.49 1635 3367 9.91 32.66 113 554 183.98 77.10 100 -0.00 477.5 20021008 65000.00 65500.00 494.1 68.71 19.06 0 11.09 -58.19 1557 3524 9.94 38.78 132 714 183.98 77.10 100 -0.00 506.0 20021008 65000.00 65500.00 522.5 68.67 19.05 0 11.02 -6.28 1600 3395 9.99 52.71 180 913 183.98 77.10 100 -0.00 535.0 20021008 65000.00 65500.00 552.1 68.62 19.04 0 10.95 -116.93 2935 2935 10.07 108.41 538 1233 183.98 77.10 100 -0.00 565.2 20021008 65000.00 65500.00 582.6 68.58 19.04 0 10.95 33.20 1382 3350 10.05 66.86 198 1177 183.98 77.10 100 -0.00 596.3 20021008 65000.00 65500.00 614.1 68.53 19.03 0 10.94 120.36 1407 4502 10.10 79.10 277 2218 183.98 77.10 100 -0.00 628.5 20021008 65000.00 65500.00 646.7 68.49 19.02 0 10.84 -0.77 1019 3124 10.11 78.71 213 1602 183.98 77.10 100 -0.00 661.9 20021008 65000.00 65500.00 673.9 68.45 19.01 0 10.76 -72.24 1066 7232 10.33 203.59 417 7397 183.98 77.10 100 -0.00 689.6 20021008 65500.00 70000.00 76.2 69.43 19.20 2 8.90 -0.00 214 214 10.46 1518.08 8885 8885 183.98 77.10 1 5.23 78.1 20021008 65500.00 70000.00 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.35 1121.50 7996 7996 183.98 77.10 0 4.99 81.8 20021008 65500.00 70000.00 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.36 1656.06 8194 8194 183.98 77.10 0 4.82 84.4 20021008 65500.00 70000.00 84.9 69.42 19.19 0 10.86 -4.34 139 139 9.39 3.11 12 12 183.98 77.10 0 4.64 87.1 20021008 65500.00 70000.00 88.5 69.41 19.19 0 11.01 -9.03 168 168 9.45 2.77 8 8 183.98 77.10 0 4.40 90.7 20021008 65500.00 70000.00 92.0 69.40 19.19 0 11.10 -0.02 238 238 9.70 3.32 44 44 183.98 77.10 0 4.32 94.3 20021008 65500.00 70000.00 94.6 69.40 19.19 0 11.08 -9.39 202 202 9.74 5.84 28 28 183.98 77.10 0 4.01 97.0 20021008 65500.00 70000.00 97.3 69.39 19.19 0 11.03 -4.83 211 183 10.02 5.04 27 57 183.98 77.10 0 3.78 99.7 20021008 65500.00 70000.00 100.8 69.39 19.19 0 11.02 -11.36 194 178 9.87 5.36 18 40 183.98 77.10 0 3.51 103.3 20021008 65500.00 70000.00 103.3 69.38 19.19 0 11.01 -12.39 158 183 10.00 7.70 19 52 183.98 77.10 0 3.30 106.0 20021008 65500.00 70000.00 106.0 69.38 19.19 0 11.01 -2.63 169 198 9.78 5.87 12 33 183.98 77.10 0 3.09 108.7 20021008 65500.00 70000.00 110.0 69.37 19.18 0 10.93 4.54 244 247 9.40 3.74 9 21 183.98 77.10 1 2.79 112.8 20021008 65500.00 70000.00 114.4 69.36 19.18 0 10.93 10.34 389 384 9.22 3.36 9 22 183.98 77.10 1 2.49 117.3 20021008 65500.00 70000.00 120.1 69.35 19.18 0 10.90 8.24 511 476 9.21 4.04 13 28 183.98 77.10 1 2.14 123.2 20021008 65500.00 70000.00 126.7 69.34 19.18 0 10.84 -11.10 671 627 9.22 5.53 19 43 183.98 77.10 1 1.81 129.9 20021008 65500.00 70000.00 134.1 69.32 19.18 0 10.77 10.13 955 676 9.25 8.18 38 67 183.98 77.10 2 1.52 137.5 20021008 65500.00 70000.00 142.4 69.31 19.17 0 10.78 44.14 1034 764 9.28 8.52 42 77 183.98 77.10 2 1.27 146.0 20021008 65500.00 70000.00 152.1 69.29 19.17 0 10.77 12.45 991 823 9.26 8.90 41 81 183.98 77.10 6 1.02 156.0 20021008 65500.00 70000.00 162.7 69.27 19.17 0 10.82 35.02 892 843 9.28 8.18 33 74 183.98 77.10 12 0.79 166.8 20021008 65500.00 70000.00 174.1 69.25 19.16 0 10.91 37.96 899 1004 9.29 7.70 28 70 183.98 77.10 22 0.57 178.4 20021008 65500.00 70000.00 186.9 69.23 19.16 0 10.99 29.16 838 1107 9.33 7.11 23 68 183.98 77.10 40 0.35 191.6 20021008 65500.00 70000.00 200.5 69.20 19.15 0 11.04 24.88 834 1299 9.39 7.60 23 77 183.98 77.10 56 0.14 205.5 20021008 65500.00 70000.00 215.0 69.17 19.15 0 11.09 7.72 929 1483 9.45 8.49 25 86 183.98 77.10 66 -0.00 220.3 20021008 65500.00 70000.00 230.2 69.15 19.14 0 11.15 -24.56 1027 1691 9.51 9.13 26 96 183.98 77.10 74 -0.00 235.9 20021008 65500.00 70000.00 246.6 69.12 19.14 0 11.16 -6.43 1192 1793 9.55 10.51 32 108 183.98 77.10 80 -0.00 252.7 20021008 65500.00 70000.00 264.1 69.09 19.13 0 11.20 4.86 1183 2015 9.60 10.63 31 118 183.98 77.10 88 -0.00 270.6 20021008 65500.00 70000.00 282.5 69.06 19.12 0 11.21 -0.80 1388 2138 9.65 13.34 39 140 183.98 77.10 94 -0.00 289.5 20021008 65500.00 70000.00 301.9 69.02 19.12 0 11.25 -24.99 1395 2305 9.67 12.63 38 145 183.98 77.10 99 -0.00 309.4 20021008 65500.00 70000.00 322.5 68.99 19.11 0 11.26 -13.11 1488 2508 9.72 14.46 43 171 183.98 77.10 100 -0.00 330.4 20021008 65500.00 70000.00 344.1 68.95 19.10 0 11.28 -21.78 1535 2620 9.75 15.84 48 194 183.98 77.10 100 -0.00 352.5 20021008 65500.00 70000.00 366.6 68.91 19.10 0 11.25 -46.52 1486 2786 9.78 17.26 52 232 183.98 77.10 100 -0.00 375.6 20021008 65500.00 70000.00 390.4 68.87 19.09 0 11.26 -27.27 1410 2931 9.80 16.70 50 248 183.98 77.10 100 -0.00 399.9 20021008 65500.00 70000.00 415.0 68.84 19.08 0 11.21 -66.07 1536 3035 9.84 22.06 71 332 183.98 77.10 100 -0.00 425.0 20021008 65500.00 70000.00 439.9 68.80 19.08 0 11.18 -16.72 1395 3213 9.86 23.13 70 391 183.98 77.10 100 -0.00 450.6 20021008 65500.00 70000.00 466.3 68.75 19.07 0 11.13 4.08 1398 3320 9.89 28.91 88 506 183.98 77.10 100 -0.00 477.5 20021008 65500.00 70000.00 494.1 68.71 19.06 0 11.06 -44.94 1724 3284 9.94 45.52 161 719 183.98 77.10 100 -0.00 505.9 20021008 65500.00 70000.00 522.5 68.67 19.05 0 11.08 -94.33 1499 3502 9.97 40.97 135 762 183.98 77.10 100 -0.00 535.0 20021008 65500.00 70000.00 552.0 68.62 19.04 0 11.02 -45.88 1401 3489 10.01 50.86 158 960 183.98 77.10 100 -0.00 565.1 20021008 65500.00 70000.00 582.3 68.58 19.04 0 10.92 -102.35 1152 3126 10.03 59.12 161 1072 183.98 77.10 100 -0.00 596.0 20021008 65500.00 70000.00 614.0 68.53 19.03 0 10.91 46.00 1828 3947 10.11 105.16 401 2057 183.98 77.10 100 -0.00 628.5 20021008 65500.00 70000.00 646.8 68.49 19.02 0 10.94 -117.10 1581 3768 10.14 92.57 317 1821 183.98 77.10 100 -0.00 661.9 20021008 65500.00 70000.00 673.7 68.45 19.01 0 10.83 -267.28 585 3428 10.14 58.70 149 2243 183.98 77.10 100 -0.00 689.4 20021008 70000.00 70500.00 76.1 69.43 19.20 2 8.90 -0.00 214 214 10.47 1841.28 9067 9067 183.98 77.10 1 5.23 78.1 20021008 70000.00 70500.00 79.6 69.43 19.20 2 8.90 -0.00 212 212 10.39 1339.33 8600 8600 183.98 77.10 0 4.99 81.6 20021008 70000.00 70500.00 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.41 2019.14 8901 8901 183.98 77.10 0 4.82 84.4 20021008 70000.00 70500.00 85.0 69.42 19.19 0 11.05 -6.59 146 146 9.55 2.32 11 11 183.98 77.10 0 4.64 87.1 20021008 70000.00 70500.00 88.5 69.41 19.19 0 11.15 -3.55 176 176 9.50 2.44 7 7 183.98 77.10 0 4.40 90.8 20021008 70000.00 70500.00 92.0 69.40 19.19 0 11.22 6.62 245 245 9.70 3.00 36 36 183.98 77.10 0 4.33 94.3 20021008 70000.00 70500.00 94.6 69.40 19.19 0 11.22 -0.53 223 223 9.75 5.64 24 24 183.98 77.10 0 4.05 97.0 20021008 70000.00 70500.00 97.2 69.39 19.19 0 11.17 7.22 219 200 10.06 4.84 22 48 183.98 77.10 0 3.78 99.7 20021008 70000.00 70500.00 100.8 69.39 19.19 0 11.13 9.94 197 188 9.90 4.97 15 34 183.98 77.10 0 3.51 103.3 20021008 70000.00 70500.00 103.3 69.38 19.19 0 11.09 8.67 191 185 10.01 8.18 20 47 183.98 77.10 0 3.30 106.0 20021008 70000.00 70500.00 106.0 69.38 19.19 0 11.07 -0.64 191 186 9.81 5.55 13 31 183.98 77.10 0 3.09 108.7 20021008 70000.00 70500.00 110.0 69.37 19.18 0 10.97 10.25 290 260 9.44 4.15 11 23 183.98 77.10 0 2.79 112.7 20021008 70000.00 70500.00 114.2 69.36 19.18 0 10.97 5.84 384 399 9.27 3.24 9 22 183.98 77.10 0 2.49 117.1 20021008 70000.00 70500.00 120.1 69.35 19.18 0 10.96 4.74 456 471 9.26 3.48 11 26 183.98 77.10 1 2.14 123.2 20021008 70000.00 70500.00 126.8 69.34 19.18 0 10.91 -22.58 621 628 9.26 4.78 16 39 183.98 77.10 1 1.81 130.0 20021008 70000.00 70500.00 134.1 69.32 19.18 0 10.84 13.80 791 732 9.28 7.15 27 59 183.98 77.10 2 1.52 137.5 20021008 70000.00 70500.00 142.4 69.31 19.17 0 10.80 35.30 945 746 9.30 8.71 38 74 183.98 77.10 2 1.27 146.0 20021008 70000.00 70500.00 152.2 69.29 19.17 0 10.86 18.57 787 841 9.28 7.21 25 63 183.98 77.10 6 1.02 156.0 20021008 70000.00 70500.00 162.7 69.27 19.17 0 10.85 19.12 894 851 9.31 8.06 32 72 183.98 77.10 12 0.79 166.8 20021008 70000.00 70500.00 174.2 69.25 19.16 0 10.90 22.97 967 1011 9.32 8.09 33 79 183.98 77.10 23 0.57 178.6 20021008 70000.00 70500.00 186.9 69.23 19.16 0 11.02 15.81 874 1181 9.35 7.07 24 72 183.98 77.10 41 0.35 191.6 20021008 70000.00 70500.00 200.5 69.20 19.15 0 11.07 23.64 826 1283 9.39 7.49 21 71 183.98 77.10 57 0.14 205.5 20021008 70000.00 70500.00 214.8 69.17 19.15 0 11.11 30.78 890 1400 9.44 7.71 23 78 183.98 77.10 66 -0.00 220.2 20021008 70000.00 70500.00 230.2 69.15 19.14 0 11.15 -19.81 955 1643 9.50 8.36 24 90 183.98 77.10 74 -0.00 235.9 20021008 70000.00 70500.00 246.5 69.12 19.14 0 11.18 15.43 1103 1902 9.56 9.91 29 111 183.98 77.10 80 -0.00 252.6 20021008 70000.00 70500.00 264.2 69.09 19.13 0 11.20 -10.08 1232 2004 9.60 10.74 32 119 183.98 77.10 89 -0.00 270.7 20021008 70000.00 70500.00 282.5 69.06 19.12 0 11.25 -9.14 1311 2198 9.64 11.45 32 125 183.98 77.10 94 -0.00 289.5 20021008 70000.00 70500.00 301.8 69.02 19.12 0 11.28 -29.89 1317 2363 9.68 11.23 33 137 183.98 77.10 99 -0.00 309.2 20021008 70000.00 70500.00 322.5 68.99 19.11 0 11.30 -56.30 1396 2499 9.71 12.44 36 152 183.98 77.10 100 -0.00 330.4 20021008 70000.00 70500.00 344.2 68.95 19.10 0 11.29 -3.26 1439 2625 9.74 13.94 41 178 183.98 77.10 100 -0.00 352.6 20021008 70000.00 70500.00 366.7 68.91 19.10 0 11.27 -11.16 1450 2782 9.78 15.75 48 217 183.98 77.10 100 -0.00 375.7 20021008 70000.00 70500.00 390.4 68.87 19.09 0 11.25 -14.28 1426 3088 9.80 17.15 53 273 183.98 77.10 100 -0.00 399.9 20021008 70000.00 70500.00 414.9 68.84 19.08 0 11.21 -15.82 1527 2858 9.83 22.21 69 302 183.98 77.10 100 -0.00 425.0 20021008 70000.00 70500.00 439.9 68.80 19.08 0 11.15 -35.36 1522 2783 9.87 27.66 85 367 183.98 77.10 100 -0.00 450.5 20021008 70000.00 70500.00 466.4 68.75 19.07 0 11.14 -49.01 1493 3076 9.89 30.16 92 453 183.98 77.10 100 -0.00 477.7 20021008 70000.00 70500.00 494.1 68.71 19.06 0 11.04 44.92 1493 2903 9.94 42.70 130 600 183.98 77.10 100 -0.00 505.9 20021008 70000.00 70500.00 522.7 68.67 19.05 0 11.00 3.66 1397 3413 9.96 49.10 149 887 183.98 77.10 100 -0.00 535.1 20021008 70000.00 70500.00 552.0 68.62 19.04 0 10.98 135.81 1671 3370 10.02 66.12 225 1078 183.98 77.10 100 -0.00 565.1 20021008 70000.00 70500.00 582.6 68.58 19.04 0 10.95 -113.21 1132 3891 10.04 55.40 157 1369 183.98 77.10 100 -0.00 596.4 20021008 70000.00 70500.00 614.2 68.53 19.03 0 10.96 190.71 1640 3135 10.08 76.83 256 1161 183.98 77.10 100 -0.00 628.6 20021008 70000.00 70500.00 646.7 68.49 19.02 0 10.88 -22.14 1312 3651 10.14 94.09 273 1887 183.98 77.10 100 -0.00 661.9 20021008 70000.00 70500.00 673.8 68.45 19.01 0 10.93 243.55 949 4251 10.21 73.31 206 2401 183.98 77.10 100 -0.00 689.5 20021008 70500.00 71000.00 76.1 69.43 19.20 2 8.90 -0.00 213 213 10.47 1923.33 9034 9034 183.98 77.10 1 5.23 78.1 20021008 70500.00 71000.00 79.6 69.43 19.20 2 8.90 -0.00 211 211 10.39 1451.85 8630 8630 183.98 77.10 0 4.99 81.6 20021008 70500.00 71000.00 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.40 2053.93 8904 8904 183.98 77.10 0 4.82 84.4 20021008 70500.00 71000.00 85.0 69.42 19.19 0 11.14 -8.46 153 153 9.55 2.11 9 9 183.98 77.10 0 4.63 87.1 20021008 70500.00 71000.00 88.5 69.41 19.19 0 11.22 -7.48 169 169 9.54 2.14 6 6 183.98 77.10 0 4.39 90.8 20021008 70500.00 71000.00 92.0 69.40 19.19 0 11.26 0.69 196 196 9.66 2.92 22 22 183.98 77.10 0 4.19 94.3 20021008 70500.00 71000.00 94.6 69.40 19.19 0 11.24 -1.24 255 255 9.84 5.13 36 36 183.98 77.10 0 4.19 97.0 20021008 70500.00 71000.00 97.2 69.39 19.19 0 11.18 -3.44 211 184 10.10 4.37 23 49 183.98 77.10 0 3.78 99.7 20021008 70500.00 71000.00 100.7 69.39 19.19 0 11.10 -5.71 209 156 9.91 5.07 18 34 183.98 77.10 0 3.51 103.3 20021008 70500.00 71000.00 103.3 69.38 19.19 0 11.08 17.27 197 180 10.03 8.73 22 49 183.98 77.10 1 3.29 106.0 20021008 70500.00 71000.00 106.0 69.38 19.19 0 11.07 8.50 188 189 9.84 6.36 14 33 183.98 77.10 1 3.08 108.7 20021008 70500.00 71000.00 109.9 69.37 19.18 0 10.95 3.20 281 244 9.47 4.32 12 25 183.98 77.10 0 2.78 112.7 20021008 70500.00 71000.00 114.3 69.36 19.18 0 10.95 9.86 422 401 9.29 3.82 11 26 183.98 77.10 0 2.48 117.2 20021008 70500.00 71000.00 120.1 69.35 19.18 0 10.92 13.82 501 494 9.28 4.49 14 33 183.98 77.10 0 2.14 123.1 20021008 70500.00 71000.00 126.8 69.34 19.18 0 10.86 -13.50 655 564 9.28 5.78 21 43 183.98 77.10 2 1.81 130.0 20021008 70500.00 71000.00 134.2 69.32 19.18 0 10.85 12.10 769 743 9.31 7.39 27 61 183.98 77.10 2 1.52 137.6 20021008 70500.00 71000.00 142.5 69.31 19.17 0 10.81 6.84 876 772 9.30 8.12 34 71 183.98 77.10 2 1.26 146.1 20021008 70500.00 71000.00 152.1 69.29 19.17 0 10.82 17.80 851 791 9.29 8.01 31 69 183.98 77.10 6 1.02 156.0 20021008 70500.00 71000.00 162.7 69.27 19.17 0 10.87 33.05 855 911 9.31 7.98 30 73 183.98 77.10 12 0.79 166.8 20021008 70500.00 71000.00 174.1 69.25 19.16 0 10.94 26.82 853 951 9.30 6.98 26 65 183.98 77.10 23 0.57 178.5 20021008 70500.00 71000.00 186.8 69.23 19.16 0 11.02 24.90 808 1094 9.35 6.78 22 64 183.98 77.10 41 0.35 191.5 20021008 70500.00 71000.00 200.5 69.20 19.15 0 11.08 32.22 893 1310 9.40 7.77 23 75 183.98 77.10 57 0.14 205.6 20021008 70500.00 71000.00 214.9 69.17 19.15 0 11.11 16.61 899 1442 9.46 8.13 23 81 183.98 77.10 68 -0.00 220.3 20021008 70500.00 71000.00 230.3 69.15 19.14 0 11.14 3.71 1014 1609 9.52 9.23 27 96 183.98 77.10 74 -0.00 236.0 20021008 70500.00 71000.00 246.4 69.12 19.14 0 11.22 0.10 1106 1896 9.57 9.26 26 100 183.98 77.10 81 -0.00 252.6 20021008 70500.00 71000.00 264.1 69.09 19.13 0 11.24 4.54 1291 2059 9.62 10.69 32 115 183.98 77.10 89 -0.00 270.7 20021008 70500.00 71000.00 282.6 69.06 19.12 0 11.27 -10.13 1358 2198 9.67 11.80 33 125 183.98 77.10 94 -0.00 289.6 20021008 70500.00 71000.00 302.0 69.02 19.12 0 11.30 -16.57 1439 2398 9.69 11.90 36 139 183.98 77.10 99 -0.00 309.4 20021008 70500.00 71000.00 322.6 68.99 19.11 0 11.32 -15.38 1448 2538 9.74 12.82 38 156 183.98 77.10 100 -0.00 330.5 20021008 70500.00 71000.00 344.3 68.95 19.10 0 11.32 -24.37 1396 2737 9.76 13.20 39 179 183.98 77.10 100 -0.00 352.7 20021008 70500.00 71000.00 366.7 68.91 19.10 0 11.28 -3.74 1689 2747 9.79 17.73 59 225 183.98 77.10 100 -0.00 375.7 20021008 70500.00 71000.00 390.5 68.87 19.09 0 11.27 -2.92 1420 2906 9.80 16.31 50 243 183.98 77.10 100 -0.00 400.0 20021008 70500.00 71000.00 415.0 68.84 19.08 0 11.21 -49.21 1569 2876 9.85 22.99 74 321 183.98 77.10 100 -0.00 425.1 20021008 70500.00 71000.00 440.0 68.80 19.08 0 11.18 -36.01 1471 3001 9.87 24.58 76 367 183.98 77.10 100 -0.00 450.6 20021008 70500.00 71000.00 466.3 68.75 19.07 0 11.05 -74.65 1734 2836 9.90 42.31 145 553 183.98 77.10 100 -0.00 477.5 20021008 70500.00 71000.00 494.2 68.71 19.06 0 11.08 19.44 1456 3445 9.94 37.58 120 690 183.98 77.10 100 -0.00 506.0 20021008 70500.00 71000.00 522.6 68.67 19.05 0 11.05 20.37 1650 3234 9.97 47.13 163 749 183.98 77.10 100 -0.00 535.1 20021008 70500.00 71000.00 552.0 68.62 19.04 0 11.01 68.55 1437 3117 10.00 52.44 157 821 183.98 77.10 100 -0.00 565.1 20021008 70500.00 71000.00 582.5 68.58 19.04 0 10.90 124.77 1677 3037 10.06 89.87 292 1250 183.98 77.10 100 -0.00 596.2 20021008 70500.00 71000.00 614.1 68.53 19.03 0 10.87 74.92 1690 2908 10.09 105.79 348 1411 183.98 77.10 100 -0.00 628.5 20021008 70500.00 71000.00 646.6 68.49 19.02 0 10.85 -3.61 2315 4905 10.23 176.12 798 4038 183.98 77.10 100 -0.00 661.8 20021008 70500.00 71000.00 673.8 68.45 19.01 0 10.75 63.43 770 3348 10.21 106.64 266 2903 183.98 77.10 100 -0.00 689.5 20021008 71000.00 71500.00 76.2 69.43 19.20 2 8.90 -0.00 213 213 10.45 1330.27 8579 8579 183.98 77.10 1 5.23 78.1 20021008 71000.00 71500.00 79.6 69.43 19.20 2 8.90 -0.00 211 211 10.34 972.20 7720 7720 183.98 77.10 0 4.99 81.7 20021008 71000.00 71500.00 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.37 1356.43 8280 8280 183.98 77.10 0 4.82 84.4 20021008 71000.00 71500.00 84.9 69.42 19.19 0 10.74 -14.09 145 145 9.49 3.50 19 19 183.98 77.10 0 4.63 87.1 20021008 71000.00 71500.00 88.6 69.41 19.19 0 10.86 -10.24 174 174 9.51 3.44 11 11 183.98 77.10 0 4.39 90.8 20021008 71000.00 71500.00 91.9 69.40 19.19 0 10.94 -9.35 192 192 9.68 3.92 37 37 183.98 77.10 0 4.16 94.3 20021008 71000.00 71500.00 94.6 69.40 19.19 0 10.93 -9.40 232 232 9.80 7.88 46 46 183.98 77.10 0 4.09 97.0 20021008 71000.00 71500.00 97.3 69.39 19.19 0 10.89 9.98 230 204 9.94 6.81 35 75 183.98 77.10 1 3.78 99.7 20021008 71000.00 71500.00 100.8 69.39 19.19 0 10.79 -18.61 253 152 9.76 7.27 33 53 183.98 77.10 1 3.51 103.3 20021008 71000.00 71500.00 103.3 69.38 19.19 0 10.87 -1.55 162 178 9.91 9.79 23 58 183.98 77.10 0 3.29 106.0 20021008 71000.00 71500.00 106.0 69.38 19.19 0 10.90 4.86 191 199 9.70 7.07 15 37 183.98 77.10 0 3.08 108.7 20021008 71000.00 71500.00 110.0 69.37 19.18 0 10.85 10.08 323 275 9.36 4.49 13 27 183.98 77.10 0 2.78 112.8 20021008 71000.00 71500.00 114.3 69.36 19.18 0 10.89 16.11 392 411 9.16 3.22 9 22 183.98 77.10 0 2.48 117.2 20021008 71000.00 71500.00 120.1 69.35 19.18 0 10.83 13.72 550 459 9.15 4.30 15 29 183.98 77.10 0 2.14 123.2 20021008 71000.00 71500.00 126.7 69.34 19.18 0 10.83 -23.45 700 637 9.19 4.88 19 41 183.98 77.10 1 1.81 130.0 20021008 71000.00 71500.00 134.1 69.32 19.18 0 10.80 -8.11 939 722 9.23 6.76 32 61 183.98 77.10 2 1.52 137.5 20021008 71000.00 71500.00 142.4 69.31 19.17 0 10.79 -20.36 944 800 9.23 7.59 33 68 183.98 77.10 3 1.26 146.0 20021008 71000.00 71500.00 152.0 69.29 19.17 0 10.83 8.42 987 844 9.24 7.25 32 66 183.98 77.10 6 1.02 155.9 20021008 71000.00 71500.00 162.6 69.27 19.17 0 10.88 17.00 927 965 9.30 7.66 31 74 183.98 77.10 12 0.79 166.7 20021008 71000.00 71500.00 174.1 69.25 19.16 0 10.97 28.25 894 1068 9.30 6.74 25 66 183.98 77.10 24 0.57 178.5 20021008 71000.00 71500.00 186.8 69.23 19.16 0 11.03 15.43 887 1156 9.36 7.23 24 69 183.98 77.10 42 0.35 191.5 20021008 71000.00 71500.00 200.5 69.20 19.15 0 11.10 27.10 859 1348 9.42 7.29 21 73 183.98 77.10 59 0.14 205.5 20021008 71000.00 71500.00 215.0 69.17 19.15 0 11.14 -1.12 970 1430 9.48 8.13 24 78 183.98 77.10 68 -0.00 220.3 20021008 71000.00 71500.00 230.2 69.15 19.14 0 11.18 -3.77 1079 1637 9.53 8.98 27 91 183.98 77.10 75 -0.00 235.9 20021008 71000.00 71500.00 246.6 69.12 19.14 0 11.22 -17.80 1249 1896 9.59 10.27 31 106 183.98 77.10 81 -0.00 252.7 20021008 71000.00 71500.00 264.1 69.09 19.13 0 11.25 -12.98 1376 2118 9.63 11.47 35 122 183.98 77.10 89 -0.00 270.6 20021008 71000.00 71500.00 282.5 69.06 19.12 0 11.30 -24.50 1394 2243 9.68 11.35 34 125 183.98 77.10 94 -0.00 289.5 20021008 71000.00 71500.00 302.0 69.02 19.12 0 11.33 -48.86 1426 2418 9.70 11.39 34 134 183.98 77.10 99 -0.00 309.4 20021008 71000.00 71500.00 322.6 68.99 19.11 0 11.32 -40.76 1551 2471 9.73 13.49 41 154 183.98 77.10 100 -0.00 330.5 20021008 71000.00 71500.00 344.2 68.95 19.10 0 11.28 -34.06 1448 2699 9.77 14.70 44 195 183.98 77.10 100 -0.00 352.6 20021008 71000.00 71500.00 366.7 68.91 19.10 0 11.26 -26.36 1745 2752 9.79 19.50 68 248 183.98 77.10 100 -0.00 375.7 20021008 71000.00 71500.00 390.4 68.87 19.09 0 11.24 -7.20 1487 2924 9.81 18.88 59 275 183.98 77.10 100 -0.00 399.9 20021008 71000.00 71500.00 415.1 68.84 19.08 0 11.20 -76.32 1785 2835 9.84 25.84 90 334 183.98 77.10 100 -0.00 425.1 20021008 71000.00 71500.00 440.0 68.80 19.08 0 11.15 47.56 1703 2899 9.88 30.24 102 407 183.98 77.10 100 -0.00 450.6 20021008 71000.00 71500.00 466.3 68.75 19.07 0 11.11 -34.42 1594 3205 9.90 34.19 114 544 183.98 77.10 100 -0.00 477.5 20021008 71000.00 71500.00 494.1 68.71 19.06 0 11.13 -0.82 1480 3046 9.92 32.37 101 496 183.98 77.10 100 -0.00 505.9 20021008 71000.00 71500.00 522.6 68.67 19.05 0 11.05 -68.62 1977 3071 9.97 55.93 214 770 183.98 77.10 100 -0.00 535.0 20021008 71000.00 71500.00 552.0 68.62 19.04 0 10.99 1.68 2340 2880 10.02 78.85 341 962 183.98 77.10 100 -0.00 565.1 20021008 71000.00 71500.00 582.4 68.58 19.04 0 11.00 -31.07 1789 3126 10.05 69.43 244 999 183.98 77.10 100 -0.00 596.2 20021008 71000.00 71500.00 614.1 68.53 19.03 0 10.88 432.12 3256 4414 10.23 196.25 999 3157 183.98 77.10 100 -0.00 628.6 20021008 71000.00 71500.00 646.8 68.49 19.02 0 10.93 212.34 2059 3662 10.14 115.79 477 1974 183.98 77.10 100 -0.00 661.9 20021008 71000.00 71500.00 673.9 68.45 19.01 0 10.88 -173.79 3187 3853 10.34 248.61 1128 3119 183.98 77.10 100 -0.00 689.6 20021008 71500.00 72000.00 76.2 69.43 19.20 2 8.90 -0.00 213 213 10.47 1764.29 9019 9019 183.98 77.10 1 5.23 78.2 20021008 71500.00 72000.00 79.6 69.43 19.20 2 8.90 -0.00 211 211 10.38 1305.51 8363 8363 183.98 77.10 0 4.99 81.6 20021008 71500.00 72000.00 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.41 1769.82 8847 8847 183.98 77.10 0 4.82 84.4 20021008 71500.00 72000.00 84.9 69.42 19.19 0 10.95 -15.81 129 129 9.61 2.68 14 14 183.98 77.10 0 4.63 87.1 20021008 71500.00 72000.00 88.5 69.41 19.19 0 11.10 -9.20 177 177 9.66 2.70 9 9 183.98 77.10 0 4.39 90.8 20021008 71500.00 72000.00 92.0 69.40 19.19 0 11.15 -9.30 216 216 9.84 3.33 42 42 183.98 77.10 0 4.26 94.3 20021008 71500.00 72000.00 94.6 69.40 19.19 0 11.10 -15.04 170 170 9.84 6.31 20 20 183.98 77.10 0 3.75 97.0 20021008 71500.00 72000.00 97.3 69.39 19.19 0 11.07 -10.81 213 185 10.07 5.35 29 61 183.98 77.10 0 3.78 99.7 20021008 71500.00 72000.00 100.7 69.39 19.19 0 11.05 -11.99 160 169 9.95 5.62 17 41 183.98 77.10 0 3.51 103.3 20021008 71500.00 72000.00 103.3 69.38 19.19 0 11.08 -1.41 137 185 10.05 7.98 16 49 183.98 77.10 0 3.29 106.0 20021008 71500.00 72000.00 106.0 69.38 19.19 0 10.99 -21.59 172 166 9.80 6.61 14 32 183.98 77.10 0 3.08 108.7 20021008 71500.00 72000.00 109.9 69.37 19.18 0 10.91 13.51 293 275 9.43 4.87 12 28 183.98 77.10 0 2.78 112.7 20021008 71500.00 72000.00 114.3 69.36 19.18 0 10.91 5.41 410 358 9.25 3.88 11 23 183.98 77.10 0 2.48 117.2 20021008 71500.00 72000.00 120.1 69.35 19.18 0 10.91 -9.29 567 429 9.24 4.29 15 29 183.98 77.10 1 2.14 123.2 20021008 71500.00 72000.00 126.7 69.34 19.18 0 10.93 -19.42 630 629 9.25 4.65 16 37 183.98 77.10 1 1.81 129.9 20021008 71500.00 72000.00 134.1 69.32 19.18 0 10.87 -6.77 736 710 9.28 6.18 23 52 183.98 77.10 1 1.52 137.5 20021008 71500.00 72000.00 142.5 69.31 19.17 0 10.84 10.78 843 802 9.29 7.68 30 67 183.98 77.10 3 1.26 146.1 20021008 71500.00 72000.00 152.2 69.29 19.17 0 10.85 28.53 815 779 9.28 7.09 27 60 183.98 77.10 6 1.02 156.0 20021008 71500.00 72000.00 162.7 69.27 19.17 0 10.90 31.08 823 854 9.31 7.39 27 64 183.98 77.10 13 0.79 166.8 20021008 71500.00 72000.00 174.0 69.25 19.16 0 10.97 22.76 854 986 9.33 6.88 25 66 183.98 77.10 24 0.57 178.4 20021008 71500.00 72000.00 186.9 69.23 19.16 0 11.08 27.81 734 1132 9.38 6.03 18 60 183.98 77.10 43 0.35 191.6 20021008 71500.00 72000.00 200.4 69.20 19.15 0 11.11 4.11 771 1281 9.41 6.96 18 66 183.98 77.10 59 0.14 205.4 20021008 71500.00 72000.00 214.9 69.17 19.15 0 11.17 -1.91 886 1491 9.48 7.41 20 75 183.98 77.10 68 -0.00 220.3 20021008 71500.00 72000.00 230.1 69.15 19.14 0 11.20 -32.18 1042 1740 9.54 8.53 25 94 183.98 77.10 75 -0.00 235.9 20021008 71500.00 72000.00 246.4 69.12 19.14 0 11.26 -35.27 1139 1972 9.60 8.90 26 100 183.98 77.10 81 -0.00 252.6 20021008 71500.00 72000.00 264.1 69.09 19.13 0 11.27 -55.03 1298 2133 9.64 10.36 31 115 183.98 77.10 90 -0.00 270.7 20021008 71500.00 72000.00 282.7 69.06 19.12 0 11.30 -30.64 1375 2297 9.69 11.60 33 127 183.98 77.10 95 -0.00 289.7 20021008 71500.00 72000.00 301.9 69.02 19.12 0 11.33 -48.45 1402 2339 9.70 11.12 33 128 183.98 77.10 99 -0.00 309.4 20021008 71500.00 72000.00 322.5 68.99 19.11 0 11.32 -22.73 1495 2522 9.74 13.06 39 157 183.98 77.10 100 -0.00 330.5 20021008 71500.00 72000.00 344.3 68.95 19.10 0 11.31 -70.52 1432 2699 9.76 13.93 41 183 183.98 77.10 100 -0.00 352.7 20021008 71500.00 72000.00 366.8 68.91 19.10 0 11.29 -14.50 1609 2763 9.79 16.40 53 214 183.98 77.10 100 -0.00 375.8 20021008 71500.00 72000.00 390.4 68.87 19.09 0 11.23 -26.36 1639 2859 9.80 20.71 67 275 183.98 77.10 100 -0.00 399.9 20021008 71500.00 72000.00 414.9 68.84 19.08 0 11.20 -0.52 1414 3103 9.84 21.62 65 342 183.98 77.10 100 -0.00 425.0 20021008 71500.00 72000.00 439.9 68.80 19.08 0 11.17 -34.47 1716 3027 9.87 28.57 99 408 183.98 77.10 100 -0.00 450.6 20021008 71500.00 72000.00 466.3 68.75 19.07 0 11.16 49.40 1454 3268 9.88 26.93 85 460 183.98 77.10 100 -0.00 477.6 20021008 71500.00 72000.00 494.2 68.71 19.06 0 11.09 13.31 1432 3269 9.92 35.17 109 602 183.98 77.10 100 -0.00 506.0 20021008 71500.00 72000.00 522.5 68.67 19.05 0 11.02 88.64 1666 3571 9.97 52.64 185 942 183.98 77.10 100 -0.00 535.0 20021008 71500.00 72000.00 552.0 68.62 19.04 0 11.00 -33.58 1464 3237 9.99 54.79 168 894 183.98 77.10 100 -0.00 565.1 20021008 71500.00 72000.00 582.4 68.58 19.04 0 10.99 124.23 1887 3734 10.06 74.56 289 1340 183.98 77.10 100 -0.00 596.2 20021008 71500.00 72000.00 614.2 68.53 19.03 0 10.89 -34.48 1279 3724 10.08 80.68 235 1695 183.98 77.10 100 -0.00 628.7 20021008 71500.00 72000.00 646.9 68.49 19.02 0 10.98 -160.46 2000 3820 10.13 92.87 389 1736 183.98 77.10 100 -0.00 662.0 20021008 71500.00 72000.00 673.8 68.45 19.01 1 10.91 208.91 2165 3220 10.26 159.10 651 2233 183.98 77.10 100 -0.00 689.6 20021008 72000.00 72500.00 76.1 69.43 19.20 2 8.90 -0.00 213 213 10.47 1620.84 8964 8964 183.98 77.10 1 5.23 78.0 20021008 72000.00 72500.00 79.6 69.43 19.20 2 8.90 -0.00 211 211 10.39 1230.96 8519 8519 183.98 77.10 0 4.99 81.7 20021008 72000.00 72500.00 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.41 1815.33 8910 8910 183.98 77.10 0 4.82 84.4 20021008 72000.00 72500.00 84.9 69.42 19.19 0 10.98 -9.47 144 144 9.68 2.43 15 15 183.98 77.10 0 4.63 87.1 20021008 72000.00 72500.00 88.6 69.41 19.19 0 11.04 -4.07 168 168 9.70 2.74 10 10 183.98 77.10 0 4.39 90.8 20021008 72000.00 72500.00 92.1 69.40 19.19 0 11.11 -6.38 162 162 9.83 3.18 25 25 183.98 77.10 0 4.04 94.4 20021008 72000.00 72500.00 94.6 69.40 19.19 0 11.10 -21.35 181 181 9.92 6.36 20 20 183.98 77.10 0 3.76 97.0 20021008 72000.00 72500.00 97.2 69.39 19.19 0 11.13 -7.82 157 209 10.13 4.93 21 61 183.98 77.10 0 3.78 99.7 20021008 72000.00 72500.00 100.8 69.39 19.19 0 10.95 -7.22 184 151 9.87 6.00 21 42 183.98 77.10 0 3.51 103.3 20021008 72000.00 72500.00 103.3 69.38 19.19 0 10.90 5.82 211 146 9.93 9.70 31 55 183.98 77.10 0 3.29 106.0 20021008 72000.00 72500.00 106.0 69.38 19.19 0 10.88 -0.35 248 154 9.73 7.39 24 39 183.98 77.10 0 3.08 108.7 20021008 72000.00 72500.00 110.0 69.37 19.18 0 10.92 13.48 299 297 9.42 4.62 12 28 183.98 77.10 1 2.78 112.8 20021008 72000.00 72500.00 114.3 69.36 19.18 0 10.96 10.61 370 371 9.25 2.89 8 20 183.98 77.10 1 2.48 117.2 20021008 72000.00 72500.00 120.1 69.35 19.18 0 10.95 -11.84 466 465 9.26 3.36 11 26 183.98 77.10 0 2.14 123.2 20021008 72000.00 72500.00 126.8 69.34 19.18 0 10.87 -30.82 636 592 9.26 5.11 19 41 183.98 77.10 1 1.81 130.0 20021008 72000.00 72500.00 134.2 69.32 19.18 0 10.82 -19.45 812 738 9.27 6.85 27 60 183.98 77.10 1 1.52 137.6 20021008 72000.00 72500.00 142.4 69.31 19.17 0 10.81 5.10 874 735 9.27 7.63 31 63 183.98 77.10 3 1.26 146.0 20021008 72000.00 72500.00 152.1 69.29 19.17 0 10.84 12.79 963 795 9.25 7.49 33 65 183.98 77.10 6 1.02 156.0 20021008 72000.00 72500.00 162.6 69.27 19.17 0 10.92 0.20 810 891 9.29 6.82 24 61 183.98 77.10 13 0.79 166.7 20021008 72000.00 72500.00 174.2 69.25 19.16 0 11.00 -4.10 856 1073 9.32 6.41 22 63 183.98 77.10 24 0.57 178.6 20021008 72000.00 72500.00 186.8 69.23 19.16 0 11.06 4.32 873 1160 9.36 6.90 23 66 183.98 77.10 43 0.35 191.5 20021008 72000.00 72500.00 200.4 69.20 19.15 0 11.13 -24.59 884 1366 9.43 7.02 21 70 183.98 77.10 61 0.14 205.5 20021008 72000.00 72500.00 214.9 69.17 19.15 0 11.18 -43.39 955 1566 9.49 7.56 22 79 183.98 77.10 69 -0.00 220.3 20021008 72000.00 72500.00 230.2 69.15 19.14 0 11.21 -29.15 1227 1751 9.55 9.36 30 96 183.98 77.10 76 -0.00 235.9 20021008 72000.00 72500.00 246.6 69.12 19.14 0 11.27 -38.52 1310 2002 9.60 9.65 30 102 183.98 77.10 81 -0.00 252.7 20021008 72000.00 72500.00 264.1 69.09 19.13 0 11.30 -43.38 1356 2158 9.64 9.88 30 108 183.98 77.10 90 -0.00 270.6 20021008 72000.00 72500.00 282.6 69.06 19.12 0 11.31 -49.45 1363 2344 9.68 11.04 31 125 183.98 77.10 95 -0.00 289.6 20021008 72000.00 72500.00 301.9 69.02 19.12 0 11.30 -57.93 1425 2412 9.69 12.06 35 139 183.98 77.10 99 -0.00 309.4 20021008 72000.00 72500.00 322.5 68.99 19.11 0 11.30 -63.93 1475 2706 9.72 13.27 39 170 183.98 77.10 100 -0.00 330.4 20021008 72000.00 72500.00 344.2 68.95 19.10 0 11.29 -16.57 1498 2692 9.75 14.63 44 189 183.98 77.10 100 -0.00 352.6 20021008 72000.00 72500.00 366.7 68.91 19.10 0 11.25 -18.40 1548 2849 9.78 17.32 55 240 183.98 77.10 100 -0.00 375.7 20021008 72000.00 72500.00 390.4 68.87 19.09 0 11.25 -6.25 1538 3098 9.79 17.95 58 279 183.98 77.10 100 -0.00 400.0 20021008 72000.00 72500.00 415.0 68.84 19.08 0 11.22 16.82 1560 3108 9.83 21.93 71 336 183.98 77.10 100 -0.00 425.1 20021008 72000.00 72500.00 440.0 68.80 19.08 0 11.19 15.51 1535 3085 9.86 24.02 78 372 183.98 77.10 100 -0.00 450.6 20021008 72000.00 72500.00 466.4 68.75 19.07 0 11.15 -11.58 1646 3146 9.89 30.34 104 471 183.98 77.10 100 -0.00 477.6 20021008 72000.00 72500.00 494.1 68.71 19.06 0 11.11 -8.46 1697 3268 9.92 37.07 130 587 183.98 77.10 100 -0.00 505.9 20021008 72000.00 72500.00 522.6 68.67 19.05 0 11.05 -76.49 1736 2987 9.96 47.93 168 678 183.98 77.10 100 -0.00 535.1 20021008 72000.00 72500.00 552.1 68.62 19.04 0 11.02 -40.62 1541 3204 10.00 53.12 171 850 183.98 77.10 100 -0.00 565.2 20021008 72000.00 72500.00 582.4 68.58 19.04 0 11.04 -52.64 1471 3278 10.02 52.13 161 868 183.98 77.10 100 -0.00 596.2 20021008 72000.00 72500.00 614.2 68.53 19.03 0 10.95 123.31 2493 3250 10.11 110.21 491 1473 183.98 77.10 100 -0.00 628.6 20021008 72000.00 72500.00 646.7 68.49 19.02 0 10.89 -179.43 1241 3895 10.11 84.70 244 1926 183.98 77.10 100 -0.00 661.8 20021008 72000.00 72500.00 673.8 68.45 19.01 0 10.97 -94.12 1350 5982 10.19 86.82 210 2299 183.98 77.10 100 -0.00 689.6 20021008 72500.00 73000.00 76.1 69.43 19.20 2 8.90 -0.00 213 213 10.47 1864.20 9061 9061 183.98 77.10 1 5.23 78.1 20021008 72500.00 73000.00 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.39 1421.06 8649 8649 183.98 77.10 0 4.99 81.7 20021008 72500.00 73000.00 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.40 2057.99 8879 8879 183.98 77.10 0 4.82 84.4 20021008 72500.00 73000.00 84.9 69.42 19.19 0 11.06 -13.29 158 158 9.56 2.31 12 12 183.98 77.10 0 4.63 87.1 20021008 72500.00 73000.00 88.6 69.41 19.19 0 11.18 -8.62 171 171 9.58 2.26 7 7 183.98 77.10 0 4.39 90.8 20021008 72500.00 73000.00 91.9 69.40 19.19 0 11.24 -0.78 179 179 9.69 2.74 20 20 183.98 77.10 0 4.14 94.3 20021008 72500.00 73000.00 94.6 69.40 19.19 0 11.21 -16.33 200 200 9.83 5.64 24 24 183.98 77.10 0 3.99 97.0 20021008 72500.00 73000.00 97.3 69.39 19.19 0 11.22 7.24 182 194 10.13 4.43 19 47 183.98 77.10 0 3.78 99.7 20021008 72500.00 73000.00 100.7 69.39 19.19 0 11.15 -4.11 175 170 9.92 4.64 14 31 183.98 77.10 0 3.51 103.3 20021008 72500.00 73000.00 103.3 69.38 19.19 0 11.09 -14.09 171 167 10.05 8.08 19 45 183.98 77.10 0 3.29 106.0 20021008 72500.00 73000.00 106.0 69.38 19.19 0 11.04 -8.98 194 167 9.82 6.01 15 31 183.98 77.10 0 3.08 108.7 20021008 72500.00 73000.00 109.9 69.37 19.18 0 10.98 20.55 292 258 9.47 4.21 11 24 183.98 77.10 0 2.78 112.7 20021008 72500.00 73000.00 114.3 69.36 19.18 0 11.02 20.27 372 364 9.29 3.08 8 19 183.98 77.10 0 2.48 117.2 20021008 72500.00 73000.00 120.1 69.35 19.18 0 11.01 0.44 479 458 9.31 3.36 11 24 183.98 77.10 0 2.14 123.2 20021008 72500.00 73000.00 126.8 69.34 19.18 0 10.92 -28.83 639 618 9.31 5.03 18 42 183.98 77.10 1 1.81 130.0 20021008 72500.00 73000.00 134.2 69.32 19.18 0 10.89 -10.54 717 755 9.33 6.50 23 57 183.98 77.10 2 1.52 137.6 20021008 72500.00 73000.00 142.5 69.31 19.17 0 10.90 -3.70 770 809 9.32 7.05 24 60 183.98 77.10 3 1.26 146.1 20021008 72500.00 73000.00 152.1 69.29 19.17 0 10.93 19.91 782 856 9.30 6.49 22 57 183.98 77.10 6 1.02 156.0 20021008 72500.00 73000.00 162.7 69.27 19.17 0 10.94 20.34 830 885 9.33 6.85 25 62 183.98 77.10 13 0.79 166.8 20021008 72500.00 73000.00 174.1 69.25 19.16 0 11.04 1.56 756 1015 9.34 5.62 18 55 183.98 77.10 26 0.57 178.5 20021008 72500.00 73000.00 186.9 69.23 19.16 0 11.10 -5.18 824 1191 9.40 6.21 20 62 183.98 77.10 43 0.35 191.6 20021008 72500.00 73000.00 200.6 69.20 19.15 0 11.15 -2.09 917 1384 9.44 7.12 21 70 183.98 77.10 61 0.14 205.6 20021008 72500.00 73000.00 214.9 69.17 19.15 0 11.20 -26.49 1108 1593 9.51 8.02 26 82 183.98 77.10 69 -0.00 220.3 20021008 72500.00 73000.00 230.2 69.15 19.14 0 11.28 -37.02 1198 1862 9.56 8.34 25 87 183.98 77.10 76 -0.00 235.9 20021008 72500.00 73000.00 246.5 69.12 19.14 0 11.29 -45.74 1254 2096 9.61 9.28 27 101 183.98 77.10 82 -0.00 252.7 20021008 72500.00 73000.00 264.1 69.09 19.13 0 11.32 -28.28 1446 2277 9.65 10.34 31 113 183.98 77.10 90 -0.00 270.7 20021008 72500.00 73000.00 282.6 69.06 19.12 0 11.31 -40.51 1486 2229 9.69 11.98 35 123 183.98 77.10 95 -0.00 289.6 20021008 72500.00 73000.00 301.9 69.02 19.12 0 11.34 -31.81 1440 2487 9.70 11.22 34 135 183.98 77.10 99 -0.00 309.4 20021008 72500.00 73000.00 322.6 68.99 19.11 0 11.30 7.16 1562 2582 9.73 14.05 43 168 183.98 77.10 100 -0.00 330.5 20021008 72500.00 73000.00 344.2 68.95 19.10 0 11.31 -24.53 1547 2798 9.76 14.45 46 195 183.98 77.10 100 -0.00 352.6 20021008 72500.00 73000.00 366.7 68.91 19.10 0 11.25 47.96 1558 2839 9.78 17.54 56 241 183.98 77.10 100 -0.00 375.6 20021008 72500.00 73000.00 390.4 68.87 19.09 0 11.26 29.14 1576 2905 9.80 18.18 58 253 183.98 77.10 100 -0.00 399.9 20021008 72500.00 73000.00 415.1 68.84 19.08 0 11.21 19.87 1502 2978 9.84 21.68 67 318 183.98 77.10 100 -0.00 425.1 20021008 72500.00 73000.00 439.9 68.80 19.08 0 11.21 35.09 1615 2953 9.86 23.81 78 337 183.98 77.10 100 -0.00 450.5 20021008 72500.00 73000.00 466.3 68.75 19.07 0 11.17 51.60 1608 3107 9.88 27.72 93 428 183.98 77.10 100 -0.00 477.6 20021008 72500.00 73000.00 494.2 68.71 19.06 0 11.15 -4.09 1647 3261 9.91 31.67 110 510 183.98 77.10 100 -0.00 506.1 20021008 72500.00 73000.00 522.7 68.67 19.05 0 11.07 54.09 1760 3187 9.95 45.49 162 685 183.98 77.10 100 -0.00 535.2 20021008 72500.00 73000.00 552.0 68.62 19.04 0 11.05 26.84 1416 3319 9.98 45.71 138 782 183.98 77.10 100 -0.00 565.1 20021008 72500.00 73000.00 582.5 68.58 19.04 0 10.93 -14.86 2186 3753 10.07 100.63 432 1711 183.98 77.10 100 -0.00 596.3 20021008 72500.00 73000.00 614.1 68.53 19.03 0 10.74 -36.64 1648 3292 10.13 156.49 512 2436 183.98 77.10 100 -0.00 628.6 20021008 72500.00 73000.00 646.8 68.49 19.02 0 10.95 114.71 1062 4052 10.09 56.93 163 1605 183.98 77.10 100 -0.00 661.9 20021008 72500.00 73000.00 673.8 68.45 19.01 0 10.79 56.68 1888 3475 10.27 215.49 794 3401 183.98 77.10 100 -0.00 689.5 20021008 73000.00 73500.00 76.1 69.43 19.20 0 9.13 57.68 114 114 7.72 6.52 4 4 183.98 77.10 1 5.23 78.1 20021008 73000.00 73500.00 79.7 69.43 19.20 0 7.78 -162.81 2 2 6.87 1.00 0 0 183.98 77.10 0 4.99 81.7 20021008 73000.00 73500.00 82.3 69.42 19.19 2 8.63 -81.41 106 106 9.78 246.67 1894 1894 183.98 77.10 0 4.82 84.4 20021008 73000.00 73500.00 85.0 69.42 19.19 0 9.83 -10.61 147 147 8.48 3.12 16 16 183.98 77.10 0 4.63 87.1 20021008 73000.00 73500.00 88.5 69.41 19.19 0 9.97 -15.63 173 173 8.46 2.86 9 9 183.98 77.10 0 4.39 90.8 20021008 73000.00 73500.00 92.0 69.40 19.19 0 10.02 -6.70 162 162 8.70 3.39 24 24 183.98 77.10 0 4.08 94.3 20021008 73000.00 73500.00 94.6 69.40 19.19 0 10.01 -2.10 179 179 8.76 6.69 23 23 183.98 77.10 0 3.84 97.0 20021008 73000.00 73500.00 97.2 69.39 19.19 0 10.06 5.11 164 219 9.04 5.41 21 64 183.98 77.10 0 3.78 99.7 20021008 73000.00 73500.00 100.8 69.39 19.19 0 9.95 -4.01 180 183 8.87 6.30 20 49 183.98 77.10 0 3.51 103.3 20021008 73000.00 73500.00 103.3 69.38 19.19 0 9.96 6.21 188 201 8.97 9.38 25 64 183.98 77.10 0 3.29 106.0 20021008 73000.00 73500.00 106.0 69.38 19.19 0 10.00 2.46 188 213 8.75 6.07 14 36 183.98 77.10 1 3.08 108.7 20021008 73000.00 73500.00 109.9 69.37 19.18 0 9.99 19.97 279 300 8.44 3.87 10 25 183.98 77.10 0 2.78 112.7 20021008 73000.00 73500.00 114.3 69.36 19.18 0 10.01 10.94 331 380 8.26 2.78 7 20 183.98 77.10 0 2.48 117.2 20021008 73000.00 73500.00 120.1 69.35 19.18 0 10.03 7.85 460 538 8.30 3.32 11 31 183.98 77.10 0 2.14 123.2 20021008 73000.00 73500.00 126.8 69.34 19.18 0 10.08 -31.27 597 836 8.38 4.67 15 50 183.98 77.10 1 1.81 130.0 20021008 73000.00 73500.00 134.1 69.32 19.18 0 10.08 -13.33 834 1025 8.47 6.13 25 75 183.98 77.10 2 1.52 137.5 20021008 73000.00 73500.00 142.4 69.31 19.17 0 10.09 -5.83 793 1078 8.49 6.36 24 78 183.98 77.10 2 1.26 146.0 20021008 73000.00 73500.00 152.1 69.29 19.17 0 10.13 0.02 973 1193 8.51 6.50 28 85 183.98 77.10 7 1.02 155.9 20021008 73000.00 73500.00 162.7 69.27 19.17 0 10.18 -9.12 856 1304 8.50 6.40 24 84 183.98 77.10 13 0.79 166.8 20021008 73000.00 73500.00 174.1 69.25 19.16 0 10.24 -5.78 947 1474 8.54 6.83 26 92 183.98 77.10 26 0.57 178.5 20021008 73000.00 73500.00 186.8 69.23 19.16 0 10.32 -37.82 893 1730 8.55 6.57 21 91 183.98 77.10 44 0.35 191.5 20021008 73000.00 73500.00 200.5 69.20 19.15 0 10.38 -33.23 926 1902 8.58 6.65 21 93 183.98 77.10 62 0.14 205.5 20021008 73000.00 73500.00 215.0 69.17 19.15 0 10.43 -17.89 998 2245 8.65 7.56 22 110 183.98 77.10 69 -0.00 220.4 20021008 73000.00 73500.00 230.2 69.15 19.14 0 10.47 -17.82 1203 2651 8.72 8.81 28 137 183.98 77.10 76 -0.00 235.9 20021008 73000.00 73500.00 246.4 69.12 19.14 0 10.50 -31.63 1349 2911 8.78 10.81 33 163 183.98 77.10 82 -0.00 252.6 20021008 73000.00 73500.00 264.1 69.09 19.13 0 10.52 -5.51 1443 3145 8.79 10.74 35 177 183.98 77.10 90 -0.00 270.7 20021008 73000.00 73500.00 282.6 69.06 19.12 0 10.55 -23.53 1365 3368 8.82 10.89 31 184 183.98 77.10 95 -0.00 289.6 20021008 73000.00 73500.00 302.0 69.02 19.12 0 10.54 -11.36 1429 3418 8.84 12.44 37 211 183.98 77.10 99 -0.00 309.4 20021008 73000.00 73500.00 322.5 68.99 19.11 0 10.58 -2.58 1524 4014 8.89 13.58 42 270 183.98 77.10 100 -0.00 330.5 20021008 73000.00 73500.00 344.2 68.95 19.10 0 10.59 12.13 1562 4145 8.90 14.42 45 295 183.98 77.10 100 -0.00 352.6 20021008 73000.00 73500.00 366.6 68.91 19.10 0 10.61 -5.50 1481 4477 8.93 14.02 43 323 183.98 77.10 100 -0.00 375.6 20021008 73000.00 73500.00 390.4 68.87 19.09 0 10.58 0.89 1597 4604 8.98 17.41 57 403 183.98 77.10 100 -0.00 399.9 20021008 73000.00 73500.00 415.0 68.84 19.08 0 10.57 29.23 1518 5018 9.04 20.42 65 536 183.98 77.10 100 -0.00 425.0 20021008 73000.00 73500.00 440.0 68.80 19.08 0 10.57 -10.66 1578 5581 9.11 23.39 81 711 183.98 77.10 100 -0.00 450.7 20021008 73000.00 73500.00 466.3 68.75 19.07 0 10.51 24.80 1769 5135 9.17 34.96 122 865 183.98 77.10 100 -0.00 477.5 20021008 73000.00 73500.00 493.8 68.71 19.06 0 10.55 33.47 1643 5882 9.20 32.33 114 1011 183.98 77.10 100 -0.00 505.6 20021008 73000.00 73500.00 518.4 68.67 19.05 0 10.59 94.95 1477 7503 9.71 87.23 311 4405 183.98 77.10 100 -0.00 530.7 20021008 73000.00 73500.00 547.3 68.63 19.05 0 10.60 -98.56 2810 1699 10.20 209.79 1473 2190 183.98 77.10 100 -0.00 560.3 20021008 73000.00 73500.00 576.8 68.59 19.04 1 9.22 339.33 1 1 9.77 92.42 9 12 183.98 77.10 100 -0.00 590.5 20021008 73000.00 73500.00 615.2 68.53 19.03 0 10.57 289.80 923 8379 9.65 81.30 87 1620 183.98 77.10 100 -0.00 629.7 20021008 73000.00 73500.00 649.0 68.48 19.02 3 10.27 -9999.00 2498 25 10.13 654.77 1396 39 183.98 77.10 100 -0.00 664.2 20021008 73000.00 73500.00 673.1 68.45 19.01 2 9.48 -0.00 2103 2740 11.04 -9999.00 9987 -9999 183.98 77.10 100 -0.00 688.8 20021008 73500.00 74000.00 76.2 69.43 19.20 2 8.90 -0.00 213 213 10.43 1121.52 8271 8271 183.98 77.10 1 5.23 78.1 20021008 73500.00 74000.00 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.30 803.52 7102 7102 183.98 77.10 0 4.99 81.8 20021008 73500.00 74000.00 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.32 1188.93 7356 7356 183.98 77.10 0 4.82 84.4 20021008 73500.00 74000.00 85.0 69.42 19.19 0 10.33 3.55 145 145 9.27 8.09 30 30 183.98 77.10 0 4.63 87.2 20021008 73500.00 74000.00 88.4 69.41 19.19 0 10.56 1.44 136 136 9.18 5.15 12 12 183.98 77.10 0 4.39 90.7 20021008 73500.00 74000.00 92.0 69.40 19.19 0 10.77 7.09 195 195 9.40 5.15 36 36 183.98 77.10 0 4.18 94.3 20021008 73500.00 74000.00 94.6 69.40 19.19 0 10.71 -6.97 151 151 9.44 9.09 27 27 183.98 77.10 0 3.88 97.0 20021008 73500.00 74000.00 97.2 69.39 19.19 0 10.65 12.42 202 171 9.90 8.47 44 94 183.98 77.10 0 3.78 99.7 20021008 73500.00 74000.00 100.8 69.39 19.19 0 10.76 30.82 160 196 9.79 8.31 22 61 183.98 77.10 0 3.51 103.3 20021008 73500.00 74000.00 103.3 69.38 19.19 0 10.84 -2.25 167 197 9.90 9.88 23 64 183.98 77.10 0 3.29 106.0 20021008 73500.00 74000.00 106.0 69.38 19.19 0 10.84 4.02 190 194 9.65 6.90 15 36 183.98 77.10 0 3.08 108.7 20021008 73500.00 74000.00 109.9 69.37 19.18 0 10.87 14.85 264 243 9.28 3.42 9 19 183.98 77.10 0 2.78 112.7 20021008 73500.00 74000.00 114.3 69.36 19.18 0 10.89 3.58 352 337 9.09 2.55 7 16 183.98 77.10 0 2.48 117.2 20021008 73500.00 74000.00 120.1 69.35 19.18 0 10.88 -18.23 461 466 9.11 3.20 9 22 183.98 77.10 1 2.14 123.1 20021008 73500.00 74000.00 126.7 69.34 19.18 0 10.88 -35.91 649 619 9.13 4.06 14 32 183.98 77.10 1 1.81 130.0 20021008 73500.00 74000.00 134.1 69.32 19.18 0 10.83 -24.58 790 675 9.16 5.32 21 43 183.98 77.10 2 1.52 137.5 20021008 73500.00 74000.00 142.4 69.31 19.17 0 10.87 15.05 899 785 9.20 5.68 24 50 183.98 77.10 2 1.26 146.0 20021008 73500.00 74000.00 152.0 69.29 19.17 0 10.89 -12.21 865 836 9.23 5.69 23 53 183.98 77.10 7 1.02 155.9 20021008 73500.00 74000.00 162.6 69.27 19.17 0 10.95 15.37 898 911 9.29 6.36 25 58 183.98 77.10 14 0.79 166.7 20021008 73500.00 74000.00 174.0 69.25 19.16 0 11.03 25.53 880 1015 9.31 6.00 21 56 183.98 77.10 26 0.57 178.4 20021008 73500.00 74000.00 186.7 69.23 19.16 0 11.10 26.29 896 1240 9.38 6.54 22 65 183.98 77.10 44 0.35 191.4 20021008 73500.00 74000.00 200.6 69.20 19.15 0 11.16 10.70 854 1357 9.44 6.62 19 65 183.98 77.10 63 0.14 205.6 20021008 73500.00 74000.00 215.0 69.17 19.15 0 11.19 0.11 1015 1491 9.48 7.67 23 74 183.98 77.10 71 -0.00 220.3 20021008 73500.00 74000.00 230.2 69.15 19.14 0 11.22 20.86 1102 1812 9.54 8.75 25 91 183.98 77.10 76 -0.00 235.9 20021008 73500.00 74000.00 246.6 69.12 19.14 0 11.25 6.97 1271 1976 9.60 9.93 29 103 183.98 77.10 82 -0.00 252.7 20021008 73500.00 74000.00 264.2 69.09 19.13 0 11.24 -23.33 1228 2098 9.61 9.94 29 114 183.98 77.10 91 -0.00 270.7 20021008 73500.00 74000.00 282.6 69.06 19.12 0 11.25 7.22 1370 2216 9.66 12.18 34 130 183.98 77.10 95 -0.00 289.6 20021008 73500.00 74000.00 302.0 69.02 19.12 0 11.27 24.73 1420 2307 9.68 12.18 36 136 183.98 77.10 100 -0.00 309.5 20021008 73500.00 74000.00 322.5 68.99 19.11 0 11.30 -1.72 1467 2489 9.72 12.73 38 151 183.98 77.10 100 -0.00 330.5 20021008 73500.00 74000.00 344.2 68.95 19.10 0 11.28 0.80 1459 2696 9.75 14.40 43 189 183.98 77.10 100 -0.00 352.7 20021008 73500.00 74000.00 366.7 68.91 19.10 0 11.30 -1.24 1445 2857 9.78 14.62 44 209 183.98 77.10 100 -0.00 375.7 20021008 73500.00 74000.00 390.4 68.87 19.09 0 11.29 23.02 1533 2985 9.79 16.11 51 236 183.98 77.10 100 -0.00 399.9 20021008 73500.00 74000.00 415.0 68.84 19.08 0 11.25 13.07 1503 3108 9.83 19.16 60 296 183.98 77.10 100 -0.00 425.0 20021008 73500.00 74000.00 439.9 68.80 19.08 0 11.21 20.63 1696 3030 9.86 24.72 87 362 183.98 77.10 100 -0.00 450.6 20021008 73500.00 74000.00 466.4 68.75 19.07 0 11.16 15.30 1533 3319 9.88 27.89 93 484 183.98 77.10 100 -0.00 477.6 20021008 73500.00 74000.00 494.1 68.71 19.06 0 11.13 28.08 1623 3215 9.92 34.32 115 542 183.98 77.10 100 -0.00 505.9 20021008 73500.00 74000.00 522.6 68.67 19.05 0 11.07 -2.61 1992 2843 9.95 50.48 193 634 183.98 77.10 100 -0.00 535.1 20021008 73500.00 74000.00 552.0 68.62 19.04 0 11.01 118.71 1618 3391 10.00 57.04 191 953 183.98 77.10 100 -0.00 565.1 20021008 73500.00 74000.00 582.4 68.58 19.04 0 11.05 34.82 1286 3996 10.02 45.03 140 1093 183.98 77.10 100 -0.00 596.2 20021008 73500.00 74000.00 614.2 68.53 19.03 0 11.03 256.81 1172 4471 10.05 45.38 142 1400 183.98 77.10 100 -0.00 628.6 20021008 73500.00 74000.00 646.7 68.49 19.02 0 10.84 -19.54 1268 3542 10.12 97.78 275 1908 183.98 77.10 100 -0.00 661.9 20021008 73500.00 74000.00 673.8 68.45 19.01 0 10.69 -31.71 2611 1716 10.28 261.87 1331 2252 183.98 77.10 100 -0.00 689.5 20021008 74000.00 74500.01 76.1 69.43 19.20 2 8.90 -0.00 213 213 10.45 1273.30 8559 8559 183.97 77.09 0 5.23 78.1 20021008 74000.00 74500.01 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.34 971.11 7654 7654 183.97 77.09 0 4.99 81.8 20021008 74000.00 74500.01 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.36 1350.89 8047 8047 183.97 77.09 0 4.82 84.4 20021008 74000.00 74500.01 85.0 69.42 19.19 0 10.52 8.91 170 170 9.40 6.25 29 29 183.97 77.09 0 4.63 87.1 20021008 74000.00 74500.01 88.4 69.41 19.19 0 10.75 0.53 164 164 9.43 4.11 12 12 183.97 77.09 0 4.39 90.7 20021008 74000.00 74500.01 91.9 69.40 19.19 0 10.90 -2.53 154 154 9.64 4.02 31 31 183.97 77.09 0 4.10 94.3 20021008 74000.00 74500.01 94.6 69.40 19.19 0 10.91 9.90 208 208 9.82 7.52 48 48 183.97 77.09 0 4.07 97.0 20021008 74000.00 74500.01 97.2 69.39 19.19 0 11.01 7.02 123 205 10.13 5.61 20 71 183.97 77.09 0 3.78 99.7 20021008 74000.00 74500.01 100.7 69.39 19.19 0 10.91 5.46 167 186 9.84 6.72 18 47 183.97 77.09 0 3.51 103.3 20021008 74000.00 74500.01 103.3 69.38 19.19 0 10.91 -9.70 171 191 9.95 9.41 22 58 183.97 77.09 0 3.29 106.0 20021008 74000.00 74500.01 106.0 69.38 19.19 0 10.91 -7.54 196 205 9.71 6.80 15 38 183.97 77.09 0 3.08 108.7 20021008 74000.00 74500.01 109.9 69.37 19.18 0 10.89 12.23 290 272 9.35 3.87 11 24 183.97 77.09 0 2.78 112.7 20021008 74000.00 74500.01 114.3 69.36 19.18 0 10.90 3.01 379 362 9.14 2.83 8 18 183.97 77.09 0 2.48 117.2 20021008 74000.00 74500.01 120.0 69.35 19.18 0 10.91 -3.05 502 439 9.16 3.24 11 23 183.97 77.09 0 2.14 123.1 20021008 74000.00 74500.01 126.8 69.34 19.18 0 10.91 -20.03 633 622 9.17 4.02 14 32 183.97 77.09 1 1.81 130.0 20021008 74000.00 74500.01 134.1 69.32 19.18 0 10.86 22.50 738 761 9.22 5.64 20 49 183.97 77.09 2 1.52 137.5 20021008 74000.00 74500.01 142.4 69.31 19.17 0 10.87 5.67 763 763 9.23 5.66 21 50 183.97 77.09 2 1.26 146.0 20021008 74000.00 74500.01 152.1 69.29 19.17 0 10.92 33.94 753 843 9.24 5.42 18 48 183.97 77.09 7 1.02 155.9 20021008 74000.00 74500.01 162.5 69.27 19.17 0 10.99 12.15 791 946 9.30 5.54 19 53 183.97 77.09 14 0.79 166.7 20021008 74000.00 74500.01 174.1 69.25 19.16 0 11.05 20.15 809 1072 9.33 5.75 19 56 183.97 77.09 26 0.57 178.5 20021008 74000.00 74500.01 186.8 69.22 19.16 0 11.13 13.89 826 1221 9.39 5.64 18 59 183.97 77.09 44 0.35 191.5 20021008 74000.00 74500.01 200.5 69.20 19.15 0 11.17 27.92 864 1349 9.43 6.46 18 63 183.97 77.09 64 0.14 205.5 20021008 74000.00 74500.01 214.9 69.17 19.15 0 11.19 5.02 997 1478 9.48 7.56 22 73 183.97 77.09 71 -0.00 220.2 20021008 74000.00 74500.01 230.1 69.15 19.14 0 11.21 -5.01 1127 1729 9.54 8.74 26 89 183.97 77.09 76 -0.00 235.9 20021008 74000.00 74500.01 246.6 69.12 19.14 0 11.21 -3.20 1301 1890 9.59 10.64 33 107 183.97 77.09 83 -0.00 252.7 20021008 74000.00 74500.01 264.3 69.09 19.13 0 11.25 -18.13 1330 2103 9.63 10.70 32 115 183.97 77.09 91 -0.00 270.8 20021008 74000.00 74500.01 282.7 69.05 19.12 0 11.28 -18.57 1478 2215 9.67 12.14 36 128 183.97 77.09 97 -0.00 289.7 20021008 74000.00 74500.01 301.9 69.02 19.12 0 11.31 -1.22 1327 2429 9.70 10.88 32 136 183.97 77.09 100 -0.00 309.4 20021008 74000.00 74500.01 322.5 68.99 19.11 0 11.31 -3.96 1442 2552 9.73 12.54 37 156 183.97 77.09 100 -0.00 330.5 20021008 74000.00 74500.01 344.1 68.95 19.10 0 11.31 14.40 1496 2765 9.75 13.75 41 182 183.97 77.09 100 -0.00 352.5 20021008 74000.00 74500.01 366.7 68.91 19.10 0 11.31 18.13 1495 2825 9.78 14.73 46 204 183.97 77.09 100 -0.00 375.7 20021008 74000.00 74500.01 390.6 68.87 19.09 0 11.30 -11.72 1509 2983 9.80 15.54 50 233 183.97 77.09 100 -0.00 400.1 20021008 74000.00 74500.01 415.0 68.83 19.08 0 11.28 0.12 1498 3001 9.83 17.88 56 265 183.97 77.09 100 -0.00 425.1 20021008 74000.00 74500.01 440.4 68.79 19.08 0 11.21 63.80 1454 3294 9.86 21.60 69 377 183.97 77.09 100 -0.00 451.1 20021008 74000.00 74500.01 466.9 68.75 19.07 0 11.21 1.84 1594 3177 9.89 25.17 86 404 183.97 77.09 100 -0.00 478.2 20021008 74000.00 74500.01 494.2 68.71 19.06 0 11.13 36.02 1566 3196 9.92 32.97 111 535 183.97 77.09 100 -0.00 506.0 20021008 74000.00 74500.01 522.6 68.67 19.05 0 11.11 63.94 1642 3382 9.95 39.75 137 667 183.97 77.09 100 -0.00 535.1 20021008 74000.00 74500.01 552.0 68.62 19.04 0 11.04 32.14 1740 3107 9.99 54.18 190 792 183.97 77.09 100 -0.00 565.1 20021008 74000.00 74500.01 582.4 68.58 19.04 0 11.02 -48.83 1517 3659 10.02 56.63 190 1111 183.97 77.09 100 -0.00 596.1 20021008 74000.00 74500.01 614.1 68.53 19.03 0 10.96 83.27 1775 3570 10.07 81.51 296 1405 183.97 77.09 100 -0.00 628.6 20021008 74000.00 74500.01 646.7 68.49 19.02 0 10.87 58.74 1169 4188 10.13 89.43 254 2321 183.97 77.09 100 -0.00 661.8 20021008 74000.00 74500.01 674.4 68.45 19.01 0 10.87 -67.50 688 5952 10.23 68.57 203 4865 183.97 77.09 100 -0.00 690.1 20021008 74500.01 75000.01 76.1 69.43 19.20 2 8.90 -0.00 213 213 10.45 1234.59 8565 8565 183.97 77.09 0 5.23 78.0 20021008 74500.01 75000.01 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.33 967.14 7607 7607 183.97 77.09 0 4.99 81.7 20021008 74500.01 75000.01 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.35 1321.54 7922 7922 183.97 77.09 0 4.82 84.4 20021008 74500.01 75000.01 84.9 69.42 19.19 0 10.50 -6.90 150 150 9.31 5.98 25 25 183.97 77.09 0 4.63 87.1 20021008 74500.01 75000.01 88.4 69.41 19.19 0 10.72 -1.58 176 176 9.36 4.80 13 13 183.97 77.09 0 4.39 90.7 20021008 74500.01 75000.01 92.0 69.40 19.19 0 10.87 -1.77 164 164 9.55 4.39 33 33 183.97 77.09 0 4.14 94.3 20021008 74500.01 75000.01 94.6 69.40 19.19 0 10.91 -3.01 259 259 9.76 8.49 59 59 183.97 77.09 0 4.17 97.0 20021008 74500.01 75000.01 97.2 69.39 19.19 0 10.83 23.36 207 168 9.95 6.47 36 74 183.97 77.09 0 3.78 99.7 20021008 74500.01 75000.01 100.8 69.39 19.19 0 10.81 16.97 192 153 9.80 6.79 25 49 183.97 77.09 0 3.51 103.4 20021008 74500.01 75000.01 103.3 69.38 19.19 0 10.94 -7.09 158 186 9.95 8.59 19 53 183.97 77.09 0 3.29 106.0 20021008 74500.01 75000.01 106.0 69.38 19.19 0 10.94 -12.79 207 201 9.70 6.19 15 34 183.97 77.09 0 3.08 108.8 20021008 74500.01 75000.01 109.9 69.37 19.18 0 10.95 4.07 295 290 9.35 3.69 9 21 183.97 77.09 0 2.78 112.7 20021008 74500.01 75000.01 114.2 69.36 19.18 0 10.94 -1.85 402 361 9.15 2.80 8 17 183.97 77.09 0 2.48 117.1 20021008 74500.01 75000.01 120.1 69.35 19.18 0 10.91 -25.93 504 468 9.18 3.34 11 25 183.97 77.09 0 2.14 123.1 20021008 74500.01 75000.01 126.8 69.34 19.18 0 10.88 -3.59 702 616 9.19 4.48 17 36 183.97 77.09 1 1.81 130.0 20021008 74500.01 75000.01 134.1 69.32 19.18 0 10.86 19.77 977 815 9.24 6.52 29 59 183.97 77.09 2 1.52 137.5 20021008 74500.01 75000.01 142.4 69.31 19.17 0 10.85 11.53 904 726 9.23 6.33 27 54 183.97 77.09 2 1.26 146.0 20021008 74500.01 75000.01 152.0 69.29 19.17 0 10.88 24.32 965 748 9.25 6.52 29 55 183.97 77.09 7 1.02 155.8 20021008 74500.01 75000.01 162.6 69.27 19.17 0 10.96 27.94 1055 916 9.32 7.27 31 64 183.97 77.09 15 0.79 166.7 20021008 74500.01 75000.01 174.0 69.25 19.16 0 11.05 21.82 945 1061 9.36 6.48 25 64 183.97 77.09 28 0.57 178.4 20021008 74500.01 75000.01 186.9 69.22 19.16 0 11.14 8.41 875 1278 9.42 6.31 20 64 183.97 77.09 45 0.35 191.6 20021008 74500.01 75000.01 200.5 69.20 19.15 0 11.17 3.75 960 1333 9.46 7.07 22 67 183.97 77.09 64 0.14 205.5 20021008 74500.01 75000.01 214.9 69.17 19.15 0 11.16 5.88 1080 1450 9.50 8.64 28 82 183.97 77.09 71 -0.00 220.3 20021008 74500.01 75000.01 230.3 69.15 19.14 0 11.22 -31.85 1136 1688 9.55 9.01 27 89 183.97 77.09 77 -0.00 236.0 20021008 74500.01 75000.01 246.5 69.12 19.14 0 11.23 -29.83 1304 1912 9.60 10.74 33 109 183.97 77.09 83 -0.00 252.7 20021008 74500.01 75000.01 264.1 69.09 19.13 0 11.24 -1.94 1330 2026 9.62 11.24 33 115 183.97 77.09 92 -0.00 270.7 20021008 74500.01 75000.01 282.6 69.05 19.12 0 11.30 -24.18 1397 2285 9.68 11.29 32 124 183.97 77.09 97 -0.00 289.7 20021008 74500.01 75000.01 301.9 69.02 19.12 0 11.29 -8.18 1477 2390 9.71 12.54 39 148 183.97 77.09 100 -0.00 309.4 20021008 74500.01 75000.01 322.5 68.99 19.11 0 11.29 -10.61 1531 2597 9.73 13.92 43 172 183.97 77.09 100 -0.00 330.5 20021008 74500.01 75000.01 344.3 68.95 19.10 0 11.31 -2.48 1544 2854 9.75 14.50 45 198 183.97 77.09 100 -0.00 352.8 20021008 74500.01 75000.01 366.7 68.91 19.10 0 11.30 -23.42 1483 2784 9.79 15.07 47 210 183.97 77.09 100 -0.00 375.7 20021008 74500.01 75000.01 390.5 68.87 19.09 0 11.29 1.76 1707 3017 9.80 17.95 63 262 183.97 77.09 100 -0.00 400.0 20021008 74500.01 75000.01 415.1 68.83 19.08 0 11.26 61.01 1492 3126 9.84 19.28 60 302 183.97 77.09 100 -0.00 425.1 20021008 74500.01 75000.01 440.5 68.79 19.08 0 11.22 16.35 1879 3021 9.86 26.29 99 368 183.97 77.09 100 -0.00 451.2 20021008 74500.01 75000.01 466.8 68.75 19.07 0 11.19 38.30 1874 2979 9.90 30.85 113 418 183.97 77.09 100 -0.00 478.1 20021008 74500.01 75000.01 494.1 68.71 19.06 0 11.14 31.94 1966 3023 9.92 38.49 146 522 183.97 77.09 100 -0.00 505.9 20021008 74500.01 75000.01 522.5 68.67 19.05 0 11.08 -9.73 1559 3284 9.96 41.53 135 681 183.97 77.09 100 -0.00 535.0 20021008 74500.01 75000.01 551.9 68.62 19.04 0 11.01 64.53 1487 3701 10.00 53.58 177 1072 183.97 77.09 100 -0.00 565.0 20021008 74500.01 75000.01 582.4 68.58 19.04 0 11.00 -17.12 2041 3149 10.04 74.97 295 1053 183.97 77.09 100 -0.00 596.2 20021008 74500.01 75000.01 614.2 68.53 19.03 0 10.91 34.32 2064 2997 10.09 105.34 401 1350 183.97 77.09 100 -0.00 628.7 20021008 74500.01 75000.01 646.7 68.49 19.02 0 11.00 333.46 1397 5317 10.10 64.98 250 2405 183.97 77.09 100 -0.00 661.9 20021008 74500.01 75000.01 673.8 68.45 19.01 0 10.92 -66.45 1865 3050 10.26 139.77 503 1915 183.97 77.09 100 -0.00 689.5 20021008 75000.01 75500.01 76.1 69.43 19.20 2 8.90 -0.00 213 213 10.45 1147.25 8509 8509 183.97 77.09 0 5.23 78.1 20021008 75000.01 75500.01 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.32 862.42 7361 7361 183.97 77.09 0 4.99 81.8 20021008 75000.01 75500.01 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.33 1245.70 7652 7652 183.97 77.09 0 4.82 84.4 20021008 75000.01 75500.01 84.9 69.42 19.19 0 10.41 -10.17 97 97 9.38 7.24 23 23 183.97 77.09 0 4.63 87.1 20021008 75000.01 75500.01 88.5 69.41 19.19 0 10.67 2.77 170 170 9.30 4.95 13 13 183.97 77.09 0 4.39 90.8 20021008 75000.01 75500.01 91.9 69.40 19.19 0 10.83 -3.63 220 220 9.57 4.64 57 57 183.97 77.09 0 4.30 94.3 20021008 75000.01 75500.01 94.6 69.40 19.19 0 10.83 -6.51 239 239 9.62 9.06 50 50 183.97 77.09 0 4.13 97.0 20021008 75000.01 75500.01 97.2 69.39 19.19 0 10.72 15.64 195 171 9.93 8.27 40 89 183.97 77.09 0 3.78 99.6 20021008 75000.01 75500.01 100.8 69.39 19.19 0 10.90 2.32 93 191 9.99 7.03 13 57 183.97 77.09 0 3.51 103.4 20021008 75000.01 75500.01 103.3 69.38 19.19 0 10.88 23.78 140 197 9.97 10.11 20 64 183.97 77.09 0 3.29 106.0 20021008 75000.01 75500.01 106.0 69.38 19.19 0 10.87 9.36 189 203 9.71 7.02 16 40 183.97 77.09 0 3.08 108.7 20021008 75000.01 75500.01 109.9 69.37 19.18 0 10.94 11.10 287 324 9.34 3.52 9 22 183.97 77.09 0 2.78 112.7 20021008 75000.01 75500.01 114.2 69.36 19.18 0 10.92 9.34 396 392 9.14 2.82 8 19 183.97 77.09 0 2.48 117.1 20021008 75000.01 75500.01 120.1 69.35 19.18 0 10.87 -18.29 571 447 9.15 3.67 14 27 183.97 77.09 0 2.14 123.2 20021008 75000.01 75500.01 126.7 69.34 19.18 0 10.86 -25.92 784 603 9.17 4.82 20 38 183.97 77.09 1 1.81 130.0 20021008 75000.01 75500.01 134.1 69.32 19.18 0 10.82 -5.49 964 668 9.21 6.30 30 53 183.97 77.09 1 1.52 137.5 20021008 75000.01 75500.01 142.3 69.31 19.17 0 10.83 7.13 979 701 9.23 6.53 31 57 183.97 77.09 3 1.26 146.0 20021008 75000.01 75500.01 152.0 69.29 19.17 0 10.87 32.91 1075 726 9.25 6.57 34 58 183.97 77.09 7 1.02 155.9 20021008 75000.01 75500.01 162.4 69.27 19.17 0 10.96 42.91 1024 887 9.34 6.93 33 68 183.97 77.09 15 0.79 166.5 20021008 75000.01 75500.01 174.2 69.25 19.16 0 11.05 18.16 966 1040 9.38 6.46 27 66 183.97 77.09 28 0.57 178.6 20021008 75000.01 75500.01 186.8 69.22 19.16 0 11.15 11.85 999 1229 9.41 6.71 24 65 183.97 77.09 45 0.35 191.5 20021008 75000.01 75500.01 200.5 69.20 19.15 0 11.21 -14.86 918 1386 9.47 6.92 20 65 183.97 77.09 66 0.14 205.5 20021008 75000.01 75500.01 215.0 69.17 19.15 0 11.19 -17.45 1146 1540 9.52 9.04 29 85 183.97 77.09 72 -0.00 220.4 20021008 75000.01 75500.01 230.2 69.15 19.14 0 11.21 -28.44 1304 1672 9.57 10.40 34 97 183.97 77.09 77 -0.00 236.0 20021008 75000.01 75500.01 246.6 69.12 19.14 0 11.23 -14.58 1301 1940 9.62 10.70 33 111 183.97 77.09 83 -0.00 252.8 20021008 75000.01 75500.01 264.1 69.09 19.13 0 11.23 -43.21 1378 1997 9.63 12.18 36 118 183.97 77.09 92 -0.00 270.7 20021008 75000.01 75500.01 282.7 69.05 19.12 0 11.29 21.25 1523 2258 9.69 12.57 38 133 183.97 77.09 97 -0.00 289.7 20021008 75000.01 75500.01 301.9 69.02 19.12 0 11.32 -8.56 1517 2399 9.70 12.08 38 140 183.97 77.09 100 -0.00 309.4 20021008 75000.01 75500.01 322.5 68.99 19.11 0 11.36 -3.76 1546 2595 9.74 12.34 38 151 183.97 77.09 100 -0.00 330.5 20021008 75000.01 75500.01 344.2 68.95 19.10 0 11.35 -18.09 1629 2684 9.77 14.02 45 173 183.97 77.09 100 -0.00 352.6 20021008 75000.01 75500.01 366.7 68.91 19.10 0 11.37 27.95 1495 2897 9.80 13.05 41 189 183.97 77.09 100 -0.00 375.6 20021008 75000.01 75500.01 390.4 68.87 19.09 0 11.34 12.65 1769 2928 9.83 16.79 61 236 183.97 77.09 100 -0.00 399.9 20021008 75000.01 75500.01 415.0 68.83 19.08 0 11.32 -3.60 1527 3160 9.85 16.84 56 277 183.97 77.09 100 -0.00 425.1 20021008 75000.01 75500.01 440.5 68.79 19.08 0 11.29 11.48 1525 3215 9.86 19.08 61 309 183.97 77.09 100 -0.00 451.2 20021008 75000.01 75500.01 466.9 68.75 19.07 0 11.22 35.63 1754 3114 9.90 27.33 96 399 183.97 77.09 100 -0.00 478.2 20021008 75000.01 75500.01 494.0 68.71 19.06 0 11.19 64.43 1555 3174 9.92 28.56 93 450 183.97 77.09 100 -0.00 505.9 20021008 75000.01 75500.01 522.6 68.67 19.05 0 11.14 6.96 1534 3456 9.95 33.84 114 618 183.97 77.09 100 -0.00 535.1 20021008 75000.01 75500.01 552.0 68.62 19.04 0 11.10 88.45 1798 3621 10.00 46.50 183 866 183.97 77.09 100 -0.00 565.2 20021008 75000.01 75500.01 582.2 68.58 19.04 0 11.09 118.98 1506 3361 10.02 47.27 151 805 183.97 77.09 100 -0.00 596.0 20021008 75000.01 75500.01 614.2 68.53 19.03 0 10.89 177.31 2184 2568 10.08 110.66 440 1206 183.97 77.09 100 -0.00 628.7 20021008 75000.01 75500.01 646.7 68.49 19.02 0 10.98 2.46 1558 2805 10.08 74.10 224 956 183.97 77.09 100 -0.00 661.9 20021008 75000.01 75500.01 673.8 68.45 19.01 0 10.95 -156.65 819 4651 10.18 55.79 165 2473 183.97 77.09 100 -0.00 689.6 20021008 75500.01 80000.00 76.1 69.43 19.20 2 8.90 -0.00 213 213 10.47 1791.11 9017 9017 183.97 77.09 0 5.23 78.1 20021008 75500.01 80000.00 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.38 1356.02 8446 8446 183.97 77.09 0 4.99 81.8 20021008 75500.01 80000.00 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.38 1852.64 8497 8497 183.97 77.09 0 4.82 84.4 20021008 75500.01 80000.00 85.0 69.42 19.19 0 10.96 -1.82 167 167 9.46 3.07 12 12 183.97 77.09 0 4.63 87.1 20021008 75500.01 80000.00 88.4 69.41 19.19 0 11.11 -6.28 177 177 9.51 2.72 7 7 183.97 77.09 0 4.39 90.7 20021008 75500.01 80000.00 91.9 69.40 19.19 0 11.20 -1.05 200 200 9.68 3.02 25 25 183.97 77.09 0 4.19 94.3 20021008 75500.01 80000.00 94.6 69.40 19.19 0 11.19 11.48 210 210 9.83 5.47 28 28 183.97 77.09 0 4.07 97.0 20021008 75500.01 80000.00 97.2 69.39 19.19 0 11.07 18.46 238 134 10.07 4.15 32 51 183.97 77.09 0 3.78 99.7 20021008 75500.01 80000.00 100.8 69.39 19.19 0 11.08 7.77 204 151 9.94 4.99 20 37 183.97 77.09 0 3.51 103.4 20021008 75500.01 80000.00 103.3 69.38 19.19 0 11.01 7.00 243 145 9.99 8.82 32 52 183.97 77.09 0 3.29 106.0 20021008 75500.01 80000.00 106.0 69.38 19.19 0 11.09 14.42 194 209 9.86 6.15 14 36 183.97 77.09 0 3.08 108.7 20021008 75500.01 80000.00 109.9 69.37 19.18 0 11.06 25.28 354 313 9.45 4.01 11 24 183.97 77.09 0 2.78 112.7 20021008 75500.01 80000.00 114.3 69.36 19.18 0 11.05 8.83 385 368 9.27 2.82 8 17 183.97 77.09 0 2.48 117.2 20021008 75500.01 80000.00 120.1 69.35 19.18 0 10.98 -12.47 520 441 9.26 3.66 12 25 183.97 77.09 0 2.14 123.2 20021008 75500.01 80000.00 126.8 69.34 19.18 0 10.95 -2.57 697 628 9.30 4.76 18 40 183.97 77.09 1 1.81 130.1 20021008 75500.01 80000.00 134.1 69.32 19.18 0 10.92 3.99 873 737 9.31 6.59 27 55 183.97 77.09 1 1.52 137.5 20021008 75500.01 80000.00 142.5 69.31 19.17 0 10.91 22.34 975 800 9.33 7.35 33 65 183.97 77.09 3 1.26 146.1 20021008 75500.01 80000.00 152.1 69.29 19.17 0 10.93 37.24 910 839 9.31 6.91 28 60 183.97 77.09 7 1.02 155.9 20021008 75500.01 80000.00 162.6 69.27 19.17 0 11.00 33.13 974 961 9.36 7.07 29 67 183.97 77.09 15 0.79 166.7 20021008 75500.01 80000.00 174.1 69.25 19.16 0 11.03 38.76 982 1047 9.38 7.23 29 70 183.97 77.09 28 0.57 178.5 20021008 75500.01 80000.00 186.8 69.22 19.16 0 11.14 -10.51 918 1201 9.43 6.63 23 66 183.97 77.09 46 0.35 191.5 20021008 75500.01 80000.00 200.6 69.20 19.15 0 11.16 -23.12 908 1343 9.45 7.22 21 67 183.97 77.09 66 0.14 205.6 20021008 75500.01 80000.00 214.9 69.17 19.15 0 11.16 -26.76 1069 1489 9.49 8.98 27 83 183.97 77.09 72 -0.00 220.3 20021008 75500.01 80000.00 230.2 69.15 19.14 0 11.19 -26.22 1129 1632 9.53 9.34 28 90 183.97 77.09 78 -0.00 236.0 20021008 75500.01 80000.00 246.6 69.12 19.14 0 11.18 -0.25 1306 1747 9.57 11.41 35 105 183.97 77.09 83 -0.00 252.8 20021008 75500.01 80000.00 264.2 69.09 19.13 0 11.18 -3.71 1267 1883 9.60 11.91 35 119 183.97 77.09 93 -0.00 270.8 20021008 75500.01 80000.00 282.5 69.05 19.12 0 11.22 0.21 1319 2124 9.65 12.26 35 130 183.97 77.09 97 -0.00 289.5 20021008 75500.01 80000.00 301.9 69.02 19.12 0 11.29 20.56 1407 2446 9.68 11.94 35 142 183.97 77.09 100 -0.00 309.4 20021008 75500.01 80000.00 322.4 68.99 19.11 0 11.30 -33.91 1593 2437 9.72 14.12 44 157 183.97 77.09 100 -0.00 330.3 20021008 75500.01 80000.00 344.2 68.95 19.10 0 11.34 -7.69 1508 2776 9.76 13.32 41 178 183.97 77.09 100 -0.00 352.6 20021008 75500.01 80000.00 366.7 68.91 19.10 0 11.33 13.32 1712 2832 9.79 15.99 55 212 183.97 77.09 100 -0.00 375.6 20021008 75500.01 80000.00 390.4 68.87 19.09 0 11.30 6.34 1638 3025 9.82 17.38 59 256 183.97 77.09 100 -0.00 399.9 20021008 75500.01 80000.00 415.0 68.83 19.08 0 11.31 -12.16 1547 3312 9.85 17.28 59 301 183.97 77.09 100 -0.00 425.1 20021008 75500.01 80000.00 440.6 68.79 19.08 0 11.27 29.67 1714 3217 9.86 21.49 77 339 183.97 77.09 100 -0.00 451.3 20021008 75500.01 80000.00 466.9 68.75 19.07 0 11.22 70.14 1599 3320 9.91 25.44 87 430 183.97 77.09 100 -0.00 478.2 20021008 75500.01 80000.00 494.2 68.71 19.06 0 11.20 54.39 1657 3464 9.92 29.35 105 521 183.97 77.09 100 -0.00 506.1 20021008 75500.01 80000.00 522.8 68.67 19.05 0 11.11 -13.87 1694 3225 9.96 39.64 142 637 183.97 77.09 100 -0.00 535.2 20021008 75500.01 80000.00 552.1 68.62 19.04 0 11.08 -21.45 1998 3733 10.00 53.55 219 949 183.97 77.09 100 -0.00 565.2 20021008 75500.01 80000.00 582.4 68.58 19.04 0 11.08 5.36 2265 3921 10.05 63.65 282 1128 183.97 77.09 100 -0.00 596.2 20021008 75500.01 80000.00 614.2 68.53 19.03 0 10.96 -18.39 1874 3207 10.07 84.64 316 1254 183.97 77.09 100 -0.00 628.6 20021008 75500.01 80000.00 646.8 68.49 19.02 0 10.95 284.42 2363 3029 10.12 114.21 486 1426 183.97 77.09 100 -0.00 662.0 20021008 75500.01 80000.00 673.9 68.45 19.01 0 10.92 367.79 992 3722 10.20 76.27 211 2004 183.97 77.09 100 -0.00 689.7 20021008 80000.00 80425.00 76.2 69.43 19.20 2 8.90 -0.00 213 213 10.47 1506.60 8891 8891 183.97 77.09 0 5.23 78.2 20021008 80000.00 80425.00 79.7 69.43 19.20 2 8.90 -0.00 210 210 10.36 1098.49 8078 8078 183.97 77.09 0 4.99 81.8 20021008 80000.00 80425.00 82.3 69.42 19.19 2 8.90 -0.00 208 208 10.37 1691.08 8328 8328 183.97 77.09 0 4.81 84.4 20021008 80000.00 80425.00 85.0 69.42 19.19 0 10.80 -9.81 178 178 9.43 3.69 18 18 183.97 77.09 0 4.63 87.1 20021008 80000.00 80425.00 88.5 69.41 19.19 0 10.91 -1.87 164 164 9.47 3.40 9 9 183.97 77.09 0 4.39 90.7 20021008 80000.00 80425.00 92.0 69.40 19.19 0 11.03 -2.17 206 206 9.68 3.69 44 44 183.97 77.09 0 4.28 94.3 20021008 80000.00 80425.00 94.6 69.40 19.19 0 11.01 -17.97 180 180 9.76 6.75 32 32 183.97 77.09 0 4.01 97.0 20021008 80000.00 80425.00 97.2 69.39 19.19 0 10.84 -9.96 290 99 9.95 5.06 54 64 183.97 77.09 0 3.77 99.6 20021008 80000.00 80425.00 100.9 69.39 19.19 0 10.98 3.95 149 164 9.92 6.07 17 42 183.97 77.09 0 3.50 103.4 20021008 80000.00 80425.00 103.3 69.38 19.19 0 10.95 19.10 182 182 9.98 9.28 25 58 183.97 77.09 0 3.29 106.0 20021008 80000.00 80425.00 106.1 69.38 19.19 0 11.01 10.70 188 239 9.84 6.79 14 43 183.97 77.09 0 3.08 108.8 20021008 80000.00 80425.00 110.0 69.37 19.18 0 10.95 19.05 318 328 9.43 4.35 12 28 183.97 77.09 0 2.78 112.8 20021008 80000.00 80425.00 114.3 69.36 19.18 0 10.96 -1.82 336 342 9.19 2.86 7 17 183.97 77.09 0 2.49 117.2 20021008 80000.00 80425.00 120.1 69.35 19.18 0 10.95 -21.29 490 428 9.20 3.32 11 23 183.97 77.09 0 2.14 123.1 20021008 80000.00 80425.00 126.8 69.34 19.18 0 10.89 -23.40 716 598 9.22 4.94 19 38 183.97 77.09 1 1.81 130.0 20021008 80000.00 80425.00 134.1 69.32 19.18 0 10.85 -26.57 794 711 9.27 6.59 25 55 183.97 77.09 2 1.52 137.5 20021008 80000.00 80425.00 142.3 69.31 19.17 0 10.88 21.47 719 819 9.28 6.36 21 55 183.97 77.09 3 1.26 145.9 20021008 80000.00 80425.00 152.2 69.29 19.17 0 10.91 -5.30 841 806 9.29 6.43 25 57 183.97 77.09 7 1.02 156.0 20021008 80000.00 80425.00 162.5 69.27 19.17 0 11.02 -1.28 789 985 9.35 5.98 21 58 183.97 77.09 15 0.79 166.6 20021008 80000.00 80425.00 174.1 69.25 19.16 0 11.08 15.08 810 1094 9.38 5.91 20 59 183.97 77.09 28 0.58 178.4 20021008 80000.00 80425.00 186.9 69.22 19.16 0 11.16 4.72 922 1264 9.43 6.56 22 65 183.97 77.09 47 0.36 191.6 20021008 80000.00 80425.00 200.5 69.20 19.15 0 11.19 1.72 933 1338 9.48 7.21 21 67 183.97 77.09 67 0.15 205.5 20021008 80000.00 80425.00 214.9 69.17 19.15 0 11.19 12.73 1125 1539 9.52 9.15 29 87 183.97 77.09 72 -0.00 220.2 20021008 80000.00 80425.00 230.2 69.15 19.14 0 11.18 18.74 1107 1659 9.58 9.98 30 100 183.97 77.09 78 -0.00 235.9 20021008 80000.00 80425.00 246.5 69.12 19.14 0 11.21 -6.85 1273 1881 9.62 11.53 34 115 183.97 77.09 84 -0.00 252.7 20021008 80000.00 80425.00 264.1 69.09 19.13 0 11.27 34.82 1222 2114 9.64 10.09 29 114 183.97 77.09 93 -0.00 270.7 20021008 80000.00 80425.00 282.5 69.05 19.12 0 11.30 35.93 1287 2172 9.69 10.83 30 119 183.97 77.09 97 -0.00 289.5 20021008 80000.00 80425.00 301.9 69.02 19.12 0 11.30 21.84 1306 2363 9.71 11.43 32 136 183.97 77.09 100 -0.00 309.4 20021008 80000.00 80425.00 322.6 68.99 19.11 0 11.33 1.18 1399 2487 9.75 12.63 36 151 183.97 77.09 100 -0.00 330.5 20021008 80000.00 80425.00 344.1 68.95 19.10 0 11.37 23.54 1473 2581 9.78 12.84 38 156 183.97 77.09 100 -0.00 352.6 20021008 80000.00 80425.00 366.6 68.91 19.10 0 11.37 -25.01 1331 2797 9.82 12.24 35 179 183.97 77.09 100 -0.00 375.6 20021008 80000.00 80425.00 390.4 68.87 19.09 0 11.35 -8.82 1568 2892 9.84 15.61 50 219 183.97 77.09 100 -0.00 399.9 20021008 80000.00 80425.00 415.0 68.83 19.08 0 11.33 22.17 1527 2993 9.87 17.00 55 257 183.97 77.09 100 -0.00 425.1 20021008 80000.00 80425.00 440.6 68.79 19.08 0 11.32 -9.63 1312 3309 9.89 15.87 47 290 183.97 77.09 100 -0.00 451.2 20021008 80000.00 80425.00 466.8 68.75 19.07 0 11.24 -6.52 1431 3106 9.92 23.22 72 373 183.97 77.09 100 -0.00 478.0 20021008 80000.00 80425.00 494.1 68.71 19.06 0 11.23 49.92 1440 3404 9.94 24.82 81 460 183.97 77.09 100 -0.00 505.9 20021008 80000.00 80425.00 522.6 68.67 19.05 0 11.15 -0.76 1571 3327 9.98 36.73 123 620 183.97 77.09 100 -0.00 535.0 20021008 80000.00 80425.00 552.0 68.62 19.04 0 11.11 32.21 1559 3257 10.00 42.88 141 703 183.97 77.09 100 -0.00 565.2 20021008 80000.00 80425.00 582.4 68.58 19.04 0 10.96 -75.13 2063 2525 10.06 86.20 322 920 183.97 77.09 100 -0.00 596.2 20021008 80000.00 80425.00 614.0 68.53 19.03 0 10.97 -179.00 1395 3356 10.08 67.56 203 1183 183.97 77.09 100 -0.00 628.5 20021008 80000.00 80425.00 646.7 68.49 19.02 0 10.94 -77.99 1478 4453 10.14 89.13 297 2221 183.97 77.09 100 -0.00 661.9 20021008 80000.00 80425.00 673.8 68.45 19.01 0 11.01 -258.87 903 5958 10.20 53.45 174 3119 183.97 77.09 100 -0.00 689.5 20021008 80500.00 80930.00 76.1 69.43 19.20 2 8.90 -0.00 213 213 10.44 1126.02 8446 8446 183.97 77.09 0 5.23 78.1 20021008 80500.00 80930.00 79.7 69.43 19.20 2 8.90 -0.00 210 210 10.32 861.51 7374 7374 183.97 77.09 0 4.99 81.8 20021008 80500.00 80930.00 82.3 69.42 19.19 2 8.90 -0.00 208 208 10.32 1203.43 7502 7502 183.97 77.09 0 4.81 84.4 20021008 80500.00 80930.00 84.9 69.42 19.19 0 10.42 -1.98 217 217 9.28 8.26 32 32 183.97 77.09 0 4.63 87.1 20021008 80500.00 80930.00 88.5 69.41 19.19 0 10.62 -12.82 177 177 9.26 5.91 14 14 183.97 77.09 0 4.39 90.8 20021008 80500.00 80930.00 92.0 69.40 19.19 0 10.80 -16.46 395 395 9.69 4.83 198 198 183.97 77.09 0 4.65 94.3 20021008 80500.00 80930.00 94.6 69.40 19.19 0 10.73 -0.26 137 137 9.41 10.16 20 20 183.97 77.09 0 3.61 97.0 20021008 80500.00 80930.00 97.2 69.39 19.19 0 10.67 11.29 173 169 9.96 9.33 43 102 183.97 77.09 0 3.77 99.7 20021008 80500.00 80930.00 100.8 69.39 19.19 0 10.70 -9.37 174 184 9.79 9.56 27 68 183.97 77.09 0 3.50 103.3 20021008 80500.00 80930.00 103.3 69.38 19.19 0 10.80 -34.95 193 184 9.88 12.12 29 66 183.97 77.09 0 3.29 106.0 20021008 80500.00 80930.00 106.0 69.38 19.19 0 10.80 -5.04 234 172 9.67 8.11 23 43 183.97 77.09 0 3.08 108.7 20021008 80500.00 80930.00 109.9 69.37 19.18 0 10.88 0.49 283 268 9.30 4.05 10 21 183.97 77.09 0 2.78 112.7 20021008 80500.00 80930.00 114.3 69.36 19.18 0 10.92 -9.84 357 342 9.12 2.64 7 16 183.97 77.09 0 2.49 117.2 20021008 80500.00 80930.00 120.1 69.35 19.18 0 10.93 -28.34 490 464 9.14 3.10 10 22 183.97 77.09 0 2.14 123.2 20021008 80500.00 80930.00 126.8 69.34 19.18 0 10.88 -23.49 681 614 9.18 4.30 16 35 183.97 77.09 1 1.81 130.0 20021008 80500.00 80930.00 134.0 69.32 19.18 0 10.82 -4.74 880 667 9.20 6.06 27 51 183.97 77.09 2 1.52 137.4 20021008 80500.00 80930.00 142.4 69.31 19.17 0 10.88 16.75 853 802 9.25 6.05 24 55 183.97 77.09 3 1.26 146.0 20021008 80500.00 80930.00 152.1 69.29 19.17 0 10.92 30.25 857 853 9.25 6.07 23 54 183.97 77.09 7 1.02 155.9 20021008 80500.00 80930.00 162.6 69.27 19.17 0 11.01 42.50 879 1024 9.33 6.13 23 61 183.97 77.09 15 0.79 166.7 20021008 80500.00 80930.00 174.1 69.25 19.16 0 11.06 30.12 854 1103 9.37 6.41 22 64 183.97 77.09 29 0.58 178.4 20021008 80500.00 80930.00 186.8 69.22 19.16 0 11.14 13.51 911 1243 9.41 6.60 22 65 183.97 77.09 47 0.36 191.5 20021008 80500.00 80930.00 200.5 69.20 19.15 0 11.18 -10.22 955 1314 9.45 7.07 22 65 183.97 77.09 67 0.15 205.5 20021008 80500.00 80930.00 214.9 69.17 19.15 0 11.20 -4.72 1017 1436 9.51 8.16 24 76 183.97 77.09 73 -0.00 220.3 20021008 80500.00 80930.00 230.2 69.15 19.14 0 11.19 -6.95 1115 1598 9.56 9.40 29 93 183.97 77.09 78 -0.00 235.9 20021008 80500.00 80930.00 246.7 69.12 19.14 0 11.21 19.48 1148 1851 9.60 10.58 30 108 183.97 77.09 84 -0.00 252.8 20021008 80500.00 80930.00 264.1 69.09 19.13 0 11.24 5.34 1226 1959 9.62 10.70 31 112 183.97 77.09 93 -0.00 270.7 20021008 80500.00 80930.00 282.7 69.05 19.12 0 11.27 18.93 1286 2145 9.68 11.73 33 127 183.97 77.09 98 -0.00 289.7 20021008 80500.00 80930.00 301.8 69.02 19.12 0 11.33 -5.85 1289 2388 9.71 10.56 30 129 183.97 77.09 100 -0.00 309.3 20021008 80500.00 80930.00 322.5 68.99 19.11 0 11.37 -3.64 1427 2533 9.76 11.25 33 140 183.97 77.09 100 -0.00 330.5 20021008 80500.00 80930.00 344.1 68.95 19.10 0 11.40 -14.62 1459 2690 9.79 11.79 35 153 183.97 77.09 100 -0.00 352.6 20021008 80500.00 80930.00 366.7 68.91 19.10 0 11.39 -12.25 1476 2821 9.82 12.77 40 179 183.97 77.09 100 -0.00 375.7 20021008 80500.00 80930.00 390.4 68.87 19.09 0 11.36 0.52 1436 3117 9.84 14.06 44 229 183.97 77.09 100 -0.00 399.9 20021008 80500.00 80930.00 415.0 68.83 19.08 0 11.33 -1.37 1562 3004 9.86 17.60 57 261 183.97 77.09 100 -0.00 425.1 20021008 80500.00 80930.00 440.6 68.79 19.08 0 11.29 30.15 1554 3007 9.89 20.13 65 297 183.97 77.09 100 -0.00 451.3 20021008 80500.00 80930.00 467.0 68.75 19.07 0 11.28 3.47 1626 3233 9.91 23.07 79 373 183.97 77.09 100 -0.00 478.3 20021008 80500.00 80930.00 494.2 68.71 19.06 0 11.23 73.15 1548 3335 9.95 26.90 90 463 183.97 77.09 100 -0.00 506.1 20021008 80500.00 80930.00 522.7 68.67 19.05 0 11.16 18.87 1601 3219 9.98 35.53 119 565 183.97 77.09 100 -0.00 535.2 20021008 80500.00 80930.00 552.0 68.62 19.04 0 11.10 57.32 1684 3089 10.01 47.59 161 699 183.97 77.09 100 -0.00 565.1 20021008 80500.00 80930.00 582.5 68.58 19.04 0 11.03 -74.10 1976 3160 10.06 69.68 269 1000 183.97 77.09 100 -0.00 596.3 20021008 80500.00 80930.00 614.1 68.53 19.03 0 11.04 106.47 1592 3500 10.08 60.23 207 1088 183.97 77.09 100 -0.00 628.5 20021008 80500.00 80930.00 646.8 68.49 19.02 0 10.84 203.81 1334 3298 10.14 107.15 305 1837 183.97 77.09 100 -0.00 662.0 20021008 80500.00 80930.00 673.9 68.45 19.01 0 10.97 155.37 2626 2832 10.28 160.84 736 1825 183.97 77.09 100 -0.00 689.7 20021008 82905.00 83000.00 76.0 69.43 19.20 2 8.90 -0.00 213 213 10.49 3576.28 9342 9342 183.98 77.09 0 5.23 77.9 20021008 82905.00 83000.00 79.4 69.43 19.20 2 8.90 -0.00 210 210 10.43 2618.11 9353 9353 183.98 77.09 0 4.99 81.4 20021008 82905.00 83000.00 82.3 69.42 19.19 2 8.90 -0.00 208 208 10.45 3919.04 9399 9399 183.98 77.09 0 4.81 84.4 20021008 82905.00 83000.00 85.0 69.42 19.19 0 10.85 -24.55 169 169 9.78 7.82 38 38 183.98 77.09 0 4.63 87.2 20021008 82905.00 83000.00 88.4 69.41 19.19 0 11.05 -4.06 202 202 9.95 7.43 21 21 183.98 77.09 0 4.39 90.7 20021008 82905.00 83000.00 91.8 69.40 19.19 0 11.09 -22.68 99 99 9.95 7.07 21 21 183.98 77.09 0 3.60 94.1 20021008 82905.00 83000.00 94.6 69.40 19.19 0 11.12 4.81 270 270 10.35 13.20 157 157 183.98 77.09 0 4.31 97.0 20021008 82905.00 83000.00 97.3 69.39 19.19 0 11.02 7.50 181 114 10.39 8.58 57 97 183.98 77.09 0 3.77 99.8 20021008 82905.00 83000.00 100.8 69.39 19.19 0 11.06 -5.33 226 197 10.26 14.36 48 102 183.98 77.09 0 3.50 103.3 20021008 82905.00 83000.00 103.3 69.38 19.19 0 11.16 -4.19 205 260 10.43 18.98 46 133 183.98 77.09 0 3.29 106.0 20021008 82905.00 83000.00 106.1 69.38 19.19 0 11.18 36.12 173 272 10.24 12.43 26 88 183.98 77.09 0 3.08 108.8 20021008 82905.00 83000.00 109.9 69.37 19.18 0 10.98 4.83 288 287 9.83 9.43 25 58 183.98 77.09 0 2.78 112.7 20021008 82905.00 83000.00 114.2 69.36 19.18 0 10.98 19.52 330 330 9.63 6.03 18 42 183.98 77.09 0 2.49 117.1 20021008 82905.00 83000.00 120.0 69.35 19.18 0 10.88 -30.96 499 368 9.61 8.23 31 57 183.98 77.09 0 2.14 123.0 20021008 82905.00 83000.00 126.9 69.34 19.18 0 10.91 -23.52 596 701 9.71 11.54 40 111 183.98 77.09 1 1.81 130.1 20021008 82905.00 83000.00 134.0 69.32 19.18 0 10.91 7.21 687 786 9.65 13.15 41 111 183.98 77.09 2 1.52 137.4 20021008 82905.00 83000.00 142.3 69.31 19.17 0 10.88 -16.99 736 805 9.69 16.62 58 147 183.98 77.09 3 1.26 145.9 20021008 82905.00 83000.00 152.0 69.29 19.17 0 10.94 13.52 856 780 9.69 13.55 56 121 183.98 77.09 9 1.02 155.8 20021008 82905.00 83000.00 162.5 69.27 19.17 0 11.02 48.55 742 1056 9.78 15.44 48 157 183.98 77.09 17 0.79 166.6 20021008 82905.00 83000.00 174.2 69.25 19.16 0 11.07 57.55 735 1151 9.78 13.41 45 154 183.98 77.09 31 0.58 178.6 20021008 82905.00 83000.00 187.0 69.22 19.16 0 11.11 20.63 859 1116 9.79 15.35 55 155 183.98 77.09 49 0.36 191.7 20021008 82905.00 83000.00 200.6 69.20 19.15 0 11.15 8.09 715 1266 9.88 16.98 43 168 183.98 77.09 68 0.15 205.6 20021008 82905.00 83000.00 214.6 69.17 19.15 0 11.20 15.70 850 1463 9.91 18.41 50 191 183.98 77.09 74 -0.00 220.0 20021008 82905.00 83000.00 230.2 69.15 19.14 0 11.23 -18.70 857 1587 9.97 17.54 50 206 183.98 77.09 79 -0.00 235.9 20021008 82905.00 83000.00 246.5 69.12 19.14 0 11.33 -50.93 1145 2143 10.06 21.34 61 262 183.98 77.09 85 -0.00 252.6 20021008 82905.00 83000.00 264.0 69.09 19.13 0 11.32 -58.33 1206 2044 10.10 23.37 70 275 183.98 77.09 93 -0.00 270.6 20021008 82905.00 83000.00 282.5 69.05 19.12 0 11.45 -27.24 1334 2330 10.19 21.95 67 278 183.98 77.09 98 -0.00 289.5 20021008 82905.00 83000.00 301.7 69.02 19.12 0 11.50 -67.37 1235 2810 10.18 18.79 54 299 183.98 77.09 100 -0.00 309.2 20021008 82905.00 83000.00 322.6 68.99 19.11 0 11.49 -107.18 1283 2565 10.20 20.96 61 296 183.98 77.09 100 -0.00 330.6 20021008 82905.00 83000.00 344.2 68.95 19.10 0 11.45 -38.70 1368 2929 10.26 25.16 82 424 183.98 77.09 100 -0.00 352.7 20021008 82905.00 83000.00 366.7 68.91 19.10 0 11.46 65.74 1227 2968 10.27 23.69 73 432 183.98 77.09 100 -0.00 375.7 20021008 82905.00 83000.00 390.4 68.87 19.09 0 11.37 -4.47 1738 2650 10.29 44.56 154 548 183.98 77.09 100 -0.00 399.9 20021008 82905.00 83000.00 414.8 68.83 19.08 0 11.37 1.05 1464 3015 10.31 41.85 132 648 183.98 77.09 100 -0.00 424.9 20021008 82905.00 83000.00 440.2 68.79 19.08 0 11.32 66.06 2178 3180 10.38 66.62 296 984 183.98 77.09 100 -0.00 450.9 20021008 82905.00 83000.00 467.0 68.75 19.07 0 11.28 -77.42 1085 3383 10.38 43.31 126 989 183.98 77.09 100 -0.00 478.3 20021008 82905.00 83000.00 493.8 68.71 19.06 0 11.21 -36.64 1683 2836 10.39 84.06 280 1113 183.98 77.09 100 -0.00 505.7 20021008 82905.00 83000.00 522.7 68.67 19.05 0 11.30 19.56 1024 3757 10.41 43.27 119 1102 183.98 77.09 100 -0.00 535.2 20021008 82905.00 83000.00 551.8 68.62 19.04 0 11.17 127.59 1208 3738 10.46 84.70 246 1896 183.98 77.09 100 -0.00 565.0 20021008 82905.00 83000.00 582.2 68.58 19.04 0 11.22 -165.53 1373 3532 10.44 83.82 197 1214 183.98 77.09 100 -0.00 596.0 20021008 82905.00 83000.00 614.2 68.53 19.03 0 11.02 -25.46 639 6455 9.60 22.11 18 370 183.98 77.09 100 -0.00 628.6 20021008 82905.00 83000.00 646.7 68.49 19.02 0 11.31 -27.94 5992 4530 10.83 290.57 1751 3088 183.98 77.09 100 -0.00 661.9 20021008 82905.00 83000.00 673.6 68.45 19.01 0 11.01 783.51 204 842 10.48 49.13 66 637 183.98 77.09 100 -0.00 689.4 20021008 83000.00 83500.01 76.2 69.43 19.20 2 8.90 -0.00 213 213 10.45 1318.14 8573 8573 183.98 77.09 0 5.23 78.2 20021008 83000.00 83500.01 79.7 69.43 19.20 2 8.90 -0.00 210 210 10.34 982.20 7654 7654 183.98 77.09 0 4.99 81.7 20021008 83000.00 83500.01 82.3 69.42 19.19 2 8.90 -0.00 208 208 10.34 1360.11 7862 7862 183.98 77.09 0 4.81 84.4 20021008 83000.00 83500.01 85.0 69.42 19.19 0 10.56 -7.07 140 140 9.34 5.68 21 21 183.98 77.09 0 4.63 87.2 20021008 83000.00 83500.01 88.4 69.41 19.19 0 10.74 -6.08 126 126 9.28 4.03 10 10 183.98 77.09 0 4.39 90.7 20021008 83000.00 83500.01 91.9 69.40 19.19 0 10.90 8.36 237 237 9.60 4.40 62 62 183.98 77.09 0 4.37 94.3 20021008 83000.00 83500.01 94.6 69.40 19.19 0 10.89 2.93 210 210 9.70 7.41 49 49 183.98 77.09 0 4.14 97.0 20021008 83000.00 83500.01 97.2 69.39 19.19 0 10.72 9.56 255 112 9.93 6.31 54 75 183.98 77.09 0 3.77 99.7 20021008 83000.00 83500.01 100.8 69.39 19.19 0 10.87 0.64 159 169 9.84 6.83 19 47 183.98 77.09 0 3.50 103.4 20021008 83000.00 83500.01 103.3 69.38 19.19 0 10.87 4.65 225 178 9.87 10.34 30 59 183.98 77.09 0 3.29 106.0 20021008 83000.00 83500.01 106.0 69.38 19.19 0 10.92 14.67 227 228 9.71 7.40 17 41 183.98 77.09 0 3.08 108.7 20021008 83000.00 83500.01 109.9 69.37 19.18 0 10.93 -0.16 279 242 9.34 3.42 9 19 183.98 77.09 0 2.78 112.7 20021008 83000.00 83500.01 114.2 69.36 19.18 0 10.95 -14.23 346 316 9.14 2.38 6 14 183.98 77.09 0 2.49 117.2 20021008 83000.00 83500.01 120.1 69.35 19.18 0 10.94 -31.13 465 457 9.15 3.12 9 21 183.98 77.09 0 2.14 123.1 20021008 83000.00 83500.01 126.7 69.34 19.18 0 10.89 -28.83 648 603 9.17 4.31 15 34 183.98 77.09 1 1.81 130.0 20021008 83000.00 83500.01 134.1 69.32 19.18 0 10.87 10.42 762 707 9.21 5.42 21 46 183.98 77.09 2 1.52 137.5 20021008 83000.00 83500.01 142.3 69.31 19.17 0 10.91 23.08 774 790 9.24 5.79 20 49 183.98 77.09 3 1.26 145.9 20021008 83000.00 83500.01 151.9 69.29 19.17 0 10.92 37.18 869 799 9.26 6.17 24 51 183.98 77.09 9 1.02 155.8 20021008 83000.00 83500.01 162.7 69.27 19.17 0 11.02 31.00 857 924 9.33 5.83 22 53 183.98 77.09 17 0.79 166.8 20021008 83000.00 83500.01 174.0 69.25 19.16 0 11.08 29.86 822 1003 9.36 5.76 20 54 183.98 77.09 31 0.58 178.4 20021008 83000.00 83500.01 186.8 69.22 19.16 0 11.15 42.98 803 1120 9.41 6.06 19 57 183.98 77.09 49 0.36 191.5 20021008 83000.00 83500.01 200.5 69.20 19.15 0 11.20 24.10 787 1202 9.46 6.19 17 56 183.98 77.09 68 0.15 205.5 20021008 83000.00 83500.01 214.9 69.17 19.15 0 11.25 -16.75 921 1436 9.52 7.10 19 66 183.98 77.09 74 -0.00 220.3 20021008 83000.00 83500.01 230.1 69.15 19.14 0 11.32 -45.54 1030 1759 9.60 7.19 21 79 183.98 77.09 79 -0.00 235.8 20021008 83000.00 83500.01 246.6 69.12 19.14 0 11.39 -16.96 1137 2058 9.66 7.55 21 86 183.98 77.09 85 -0.00 252.7 20021008 83000.00 83500.01 264.0 69.09 19.13 0 11.44 -25.78 1299 2144 9.70 7.83 23 88 183.98 77.09 93 -0.00 270.6 20021008 83000.00 83500.01 282.6 69.05 19.12 0 11.46 -22.16 1273 2319 9.75 8.22 23 98 183.98 77.09 98 -0.00 289.6 20021008 83000.00 83500.01 302.0 69.02 19.12 0 11.50 -26.96 1334 2520 9.77 8.33 24 106 183.98 77.09 100 -0.00 309.4 20021008 83000.00 83500.01 322.5 68.99 19.11 0 11.49 -7.13 1370 2648 9.79 9.11 26 121 183.98 77.09 100 -0.00 330.4 20021008 83000.00 83500.01 344.2 68.95 19.10 0 11.48 -7.21 1423 2751 9.82 10.15 30 137 183.98 77.09 100 -0.00 352.7 20021008 83000.00 83500.01 366.9 68.91 19.10 0 11.46 -15.31 1446 2880 9.83 11.24 34 162 183.98 77.09 100 -0.00 375.8 20021008 83000.00 83500.01 390.5 68.87 19.09 0 11.40 -16.52 1413 3033 9.85 12.90 40 204 183.98 77.09 100 -0.00 400.0 20021008 83000.00 83500.01 415.1 68.83 19.08 0 11.39 -39.03 1560 2890 9.88 15.21 50 217 183.98 77.09 100 -0.00 425.2 20021008 83000.00 83500.01 440.6 68.79 19.08 0 11.31 -4.97 1537 2886 9.89 19.04 61 269 183.98 77.09 100 -0.00 451.2 20021008 83000.00 83500.01 466.9 68.75 19.07 0 11.31 -33.89 1582 3159 9.92 21.04 71 336 183.98 77.09 100 -0.00 478.1 20021008 83000.00 83500.01 494.1 68.71 19.06 0 11.22 14.69 1644 2928 9.94 29.18 97 406 183.98 77.09 100 -0.00 505.9 20021008 83000.00 83500.01 522.7 68.67 19.05 0 11.16 -16.05 1460 3306 9.99 33.18 107 582 183.98 77.09 100 -0.00 535.2 20021008 83000.00 83500.01 552.0 68.62 19.04 0 11.17 -28.74 1510 3430 10.01 36.30 119 652 183.98 77.09 100 -0.00 565.2 20021008 83000.00 83500.01 582.5 68.58 19.04 0 11.15 -34.83 1513 3158 10.04 39.77 129 645 183.98 77.09 100 -0.00 596.3 20021008 83000.00 83500.01 614.1 68.53 19.03 0 11.06 2.58 1460 3801 10.08 55.08 186 1174 183.98 77.09 100 -0.00 628.6 20021008 83000.00 83500.01 646.7 68.49 19.02 0 11.04 12.04 1518 3743 10.12 65.66 222 1325 183.98 77.09 100 -0.00 661.9 20021008 83000.00 83500.01 673.9 68.45 19.01 0 10.93 135.94 1655 2384 10.24 116.82 367 1246 183.98 77.09 100 -0.00 689.6 20021008 83500.01 84000.01 76.1 69.43 19.20 2 8.90 -0.00 213 213 10.47 1569.99 8860 8860 183.98 77.09 0 5.23 78.1 20021008 83500.01 84000.01 79.6 69.43 19.20 2 8.90 -0.00 210 210 10.36 1172.02 8091 8091 183.98 77.09 0 4.99 81.7 20021008 83500.01 84000.01 82.3 69.42 19.19 2 8.90 -0.00 208 208 10.38 1720.74 8551 8551 183.98 77.09 0 4.81 84.4 20021008 83500.01 84000.01 84.9 69.42 19.19 0 10.80 -6.06 152 152 9.50 3.79 18 18 183.98 77.09 0 4.63 87.1 20021008 83500.01 84000.01 88.5 69.41 19.19 0 10.98 3.54 172 172 9.55 3.30 10 10 183.98 77.09 0 4.39 90.7 20021008 83500.01 84000.01 92.0 69.40 19.19 0 11.08 -0.03 161 161 9.67 3.37 25 25 183.98 77.09 0 4.11 94.4 20021008 83500.01 84000.01 94.6 69.40 19.19 0 11.12 0.75 236 236 9.92 5.85 46 46 183.98 77.09 0 4.17 97.0 20021008 83500.01 84000.01 97.2 69.39 19.19 0 10.99 14.95 221 143 10.02 4.82 33 57 183.98 77.09 0 3.77 99.7 20021008 83500.01 84000.01 100.8 69.39 19.19 0 11.05 -8.47 179 190 9.90 6.03 17 42 183.98 77.09 0 3.50 103.4 20021008 83500.01 84000.01 103.3 69.38 19.19 0 11.07 3.39 181 211 9.99 7.84 19 50 183.98 77.09 0 3.29 106.0 20021008 83500.01 84000.01 106.0 69.38 19.19 0 11.08 5.69 181 228 9.83 5.96 12 36 183.98 77.09 0 3.08 108.7 20021008 83500.01 84000.01 109.9 69.37 19.18 0 11.01 16.60 265 260 9.41 3.36 8 19 183.98 77.09 0 2.78 112.7 20021008 83500.01 84000.01 114.3 69.36 19.18 0 11.00 -12.19 338 327 9.21 2.52 7 16 183.98 77.09 0 2.49 117.2 20021008 83500.01 84000.01 120.1 69.35 19.18 0 10.94 -28.99 473 431 9.20 3.55 11 23 183.98 77.09 0 2.14 123.2 20021008 83500.01 84000.01 126.8 69.34 19.18 0 10.95 -30.04 604 628 9.25 4.40 14 34 183.98 77.09 1 1.81 130.0 20021008 83500.01 84000.01 134.1 69.32 19.18 0 10.88 -4.08 743 675 9.25 5.99 21 47 183.98 77.09 2 1.52 137.6 20021008 83500.01 84000.01 142.4 69.31 19.17 0 10.92 22.75 745 775 9.29 5.88 20 50 183.98 77.09 3 1.26 146.0 20021008 83500.01 84000.01 152.0 69.29 19.17 0 10.99 20.45 818 806 9.29 5.43 20 47 183.98 77.09 9 1.02 155.9 20021008 83500.01 84000.01 162.6 69.27 19.17 0 11.05 24.59 708 933 9.35 5.75 17 50 183.98 77.09 17 0.79 166.7 20021008 83500.01 84000.01 174.1 69.25 19.16 0 11.11 13.38 728 1014 9.37 5.30 16 50 183.98 77.09 31 0.58 178.5 20021008 83500.01 84000.01 186.8 69.22 19.16 0 11.17 20.13 750 1120 9.43 5.67 16 53 183.98 77.09 49 0.36 191.5 20021008 83500.01 84000.01 200.5 69.20 19.15 0 11.21 2.25 776 1244 9.47 6.05 16 57 183.98 77.09 68 0.15 205.5 20021008 83500.01 84000.01 214.9 69.17 19.15 0 11.28 -29.64 919 1530 9.53 6.56 18 67 183.98 77.09 74 -0.00 220.3 20021008 83500.01 84000.01 230.3 69.15 19.14 0 11.35 -25.22 1056 1812 9.60 6.93 20 75 183.98 77.09 79 -0.00 236.0 20021008 83500.01 84000.01 246.5 69.12 19.14 0 11.38 -34.75 1109 2054 9.66 7.55 21 88 183.98 77.09 85 -0.00 252.6 20021008 83500.01 84000.01 264.1 69.09 19.13 0 11.43 -30.79 1204 2230 9.69 7.41 21 88 183.98 77.09 93 -0.00 270.7 20021008 83500.01 84000.01 282.6 69.05 19.12 0 11.45 -45.16 1313 2322 9.74 8.58 24 100 183.98 77.09 98 -0.00 289.6 20021008 83500.01 84000.01 301.9 69.02 19.12 0 11.47 -41.79 1328 2478 9.77 8.59 25 108 183.98 77.09 100 -0.00 309.4 20021008 83500.01 84000.01 322.5 68.99 19.11 0 11.47 -12.70 1376 2583 9.79 9.57 28 123 183.98 77.09 100 -0.00 330.5 20021008 83500.01 84000.01 344.4 68.95 19.10 0 11.47 -33.33 1424 2664 9.81 10.23 30 134 183.98 77.09 100 -0.00 352.8 20021008 83500.01 84000.01 366.7 68.91 19.10 0 11.45 -40.16 1469 2769 9.83 11.48 35 156 183.98 77.09 100 -0.00 375.7 20021008 83500.01 84000.01 390.4 68.87 19.09 0 11.41 -20.14 1426 2909 9.84 12.83 39 188 183.98 77.09 100 -0.00 400.0 20021008 83500.01 84000.01 415.1 68.83 19.08 0 11.38 -31.36 1470 2908 9.88 14.96 47 220 183.98 77.09 100 -0.00 425.2 20021008 83500.01 84000.01 440.5 68.79 19.08 0 11.30 -29.02 1366 3118 9.89 17.49 53 291 183.98 77.09 100 -0.00 451.2 20021008 83500.01 84000.01 467.0 68.75 19.07 0 11.30 -45.64 1401 3156 9.92 19.40 59 322 183.98 77.09 100 -0.00 478.3 20021008 83500.01 84000.01 494.3 68.71 19.06 0 11.26 -58.79 1466 3190 9.94 23.18 75 391 183.98 77.09 100 -0.00 506.1 20021008 83500.01 84000.01 522.7 68.67 19.05 0 11.22 4.52 1836 3099 9.98 33.39 122 477 183.98 77.09 100 -0.00 535.2 20021008 83500.01 84000.01 551.9 68.62 19.04 0 11.14 -13.66 1542 3164 10.01 39.43 130 639 183.98 77.09 100 -0.00 565.0 20021008 83500.01 84000.01 582.4 68.58 19.04 0 11.06 -63.98 1390 3496 10.04 50.30 154 944 183.98 77.09 100 -0.00 596.2 20021008 83500.01 84000.01 614.1 68.53 19.03 0 11.04 -17.40 1725 3153 10.08 65.74 231 988 183.98 77.09 100 -0.00 628.6 20021008 83500.01 84000.01 646.7 68.49 19.02 0 10.96 -8.26 1387 3145 10.12 75.96 222 1216 183.98 77.09 100 -0.00 661.9 20021008 83500.01 84000.01 673.9 68.45 19.01 0 11.01 272.49 1853 2874 10.24 109.57 390 1401 183.98 77.09 100 -0.00 689.6 20021008 84000.01 84500.01 76.2 69.43 19.20 2 8.90 -0.00 213 213 10.47 1928.52 8985 8985 183.98 77.09 0 5.23 78.2 20021008 84000.01 84500.01 79.7 69.43 19.20 2 8.90 -0.00 210 210 10.38 1371.13 8519 8519 183.98 77.09 0 4.99 81.7 20021008 84000.01 84500.01 82.3 69.42 19.19 2 8.90 -0.00 208 208 10.39 1913.40 8672 8672 183.98 77.09 0 4.81 84.4 20021008 84000.01 84500.01 84.9 69.42 19.19 0 10.81 -14.41 157 157 9.53 4.22 20 20 183.98 77.09 0 4.63 87.0 20021008 84000.01 84500.01 88.5 69.41 19.19 0 11.02 -4.62 165 165 9.61 3.12 10 10 183.98 77.09 0 4.39 90.8 20021008 84000.01 84500.01 92.0 69.40 19.19 0 11.13 -6.04 220 220 9.83 3.76 44 44 183.98 77.09 0 4.26 94.3 20021008 84000.01 84500.01 94.6 69.40 19.19 0 11.10 0.72 169 169 9.88 6.02 30 30 183.98 77.09 0 4.01 97.0 20021008 84000.01 84500.01 97.2 69.39 19.19 0 11.01 -3.71 210 142 10.09 5.40 36 63 183.98 77.09 0 3.77 99.7 20021008 84000.01 84500.01 100.8 69.39 19.19 0 11.01 -6.24 222 184 9.91 6.86 24 48 183.98 77.09 0 3.50 103.3 20021008 84000.01 84500.01 103.3 69.38 19.19 0 11.12 9.13 155 228 10.11 8.93 18 59 183.98 77.09 0 3.29 106.0 20021008 84000.01 84500.01 106.0 69.38 19.19 0 11.02 6.77 205 237 9.85 7.77 17 45 183.98 77.09 0 3.08 108.7 20021008 84000.01 84500.01 110.0 69.37 19.18 0 11.03 6.28 253 281 9.48 3.87 8 22 183.98 77.09 0 2.78 112.8 20021008 84000.01 84500.01 114.3 69.36 19.18 0 10.97 -12.39 336 337 9.27 3.10 8 19 183.98 77.09 0 2.49 117.2 20021008 84000.01 84500.01 120.1 69.35 19.18 0 10.95 -22.15 500 482 9.28 4.16 13 30 183.98 77.09 0 2.14 123.2 20021008 84000.01 84500.01 126.7 69.34 19.18 0 10.88 -13.31 645 622 9.29 5.68 19 45 183.98 77.09 1 1.81 129.9 20021008 84000.01 84500.01 134.2 69.32 19.18 0 10.86 9.93 668 688 9.30 6.98 22 54 183.98 77.09 2 1.52 137.6 20021008 84000.01 84500.01 142.4 69.31 19.17 0 10.86 12.55 863 676 9.32 7.46 32 61 183.98 77.09 3 1.26 146.0 20021008 84000.01 84500.01 152.1 69.29 19.17 0 10.94 25.73 911 817 9.34 6.82 29 62 183.98 77.09 9 1.02 155.9 20021008 84000.01 84500.01 162.4 69.27 19.17 0 11.01 32.22 818 908 9.38 6.75 24 61 183.98 77.09 18 0.79 166.6 20021008 84000.01 84500.01 174.0 69.25 19.16 0 11.09 25.36 826 998 9.41 6.38 22 59 183.98 77.09 31 0.58 178.4 20021008 84000.01 84500.01 186.8 69.23 19.16 0 11.20 2.98 722 1136 9.47 5.83 16 56 183.98 77.09 50 0.36 191.5 20021008 84000.01 84500.01 200.5 69.20 19.15 0 11.24 -17.77 782 1277 9.51 6.65 17 59 183.98 77.09 68 0.15 205.5 20021008 84000.01 84500.01 214.9 69.17 19.15 0 11.26 -29.59 958 1493 9.59 8.12 23 79 183.98 77.09 74 -0.00 220.3 20021008 84000.01 84500.01 230.1 69.15 19.14 0 11.32 -32.67 1137 1809 9.65 8.93 26 93 183.98 77.09 79 -0.00 235.8 20021008 84000.01 84500.01 246.5 69.12 19.14 0 11.36 -13.91 1289 1992 9.72 9.92 29 103 183.98 77.09 86 -0.00 252.6 20021008 84000.01 84500.01 264.2 69.09 19.13 0 11.43 -54.25 1278 2239 9.74 8.91 26 103 183.98 77.09 93 -0.00 270.8 20021008 84000.01 84500.01 282.5 69.05 19.12 0 11.45 -12.69 1240 2367 9.80 9.10 26 117 183.98 77.09 98 -0.00 289.6 20021008 84000.01 84500.01 302.0 69.02 19.12 0 11.49 -43.69 1291 2445 9.81 8.91 25 113 183.98 77.09 100 -0.00 309.5 20021008 84000.01 84500.01 322.5 68.99 19.11 0 11.48 -26.98 1369 2570 9.84 10.49 30 131 183.98 77.09 100 -0.00 330.4 20021008 84000.01 84500.01 344.2 68.95 19.10 0 11.50 -4.45 1429 2719 9.87 11.05 33 148 183.98 77.09 100 -0.00 352.7 20021008 84000.01 84500.01 366.6 68.91 19.10 0 11.46 -3.30 1413 2818 9.89 12.26 37 177 183.98 77.09 100 -0.00 375.6 20021008 84000.01 84500.01 390.5 68.87 19.09 0 11.42 -5.89 1362 2849 9.90 13.35 39 195 183.98 77.09 100 -0.00 400.0 20021008 84000.01 84500.01 415.1 68.83 19.08 0 11.38 -13.64 1662 2800 9.94 18.66 63 247 183.98 77.09 100 -0.00 425.2 20021008 84000.01 84500.01 440.6 68.79 19.08 0 11.34 31.96 1453 2937 9.94 19.26 58 279 183.98 77.09 100 -0.00 451.3 20021008 84000.01 84500.01 466.9 68.75 19.07 0 11.30 67.94 1634 3283 9.98 24.56 87 417 183.98 77.09 100 -0.00 478.2 20021008 84000.01 84500.01 494.3 68.71 19.06 0 11.27 -13.45 1494 3303 9.99 26.77 87 457 183.98 77.09 100 -0.00 506.2 20021008 84000.01 84500.01 522.6 68.67 19.05 0 11.21 55.84 1584 3215 10.01 34.51 115 554 183.98 77.09 100 -0.00 535.1 20021008 84000.01 84500.01 551.9 68.62 19.04 0 11.16 -21.44 1816 3112 10.06 48.38 176 701 183.98 77.09 100 -0.00 565.1 20021008 84000.01 84500.01 582.4 68.58 19.04 0 11.12 1.13 1597 2989 10.09 51.93 167 741 183.98 77.09 100 -0.00 596.2 20021008 84000.01 84500.01 614.0 68.53 19.03 0 11.05 68.04 1602 3309 10.13 66.73 229 1129 183.98 77.09 100 -0.00 628.5 20021008 84000.01 84500.01 646.8 68.49 19.02 0 11.06 1.91 1525 3407 10.17 70.77 228 1221 183.98 77.09 100 -0.00 662.0 20021008 84000.01 84500.01 673.8 68.45 19.01 0 11.03 -46.70 2027 3873 10.31 122.21 486 2151 183.98 77.09 100 -0.00 689.6 20021008 84500.01 85000.01 76.0 69.43 19.20 2 8.90 -0.00 213 213 10.47 2039.92 9051 9051 183.98 77.09 0 5.23 77.9 20021008 84500.01 85000.01 79.5 69.43 19.20 2 8.90 -0.00 210 210 10.39 1778.13 8873 8873 183.98 77.09 0 4.99 81.5 20021008 84500.01 85000.01 82.3 69.42 19.19 2 8.90 -0.00 208 208 10.47 3286.58 9536 9536 183.98 77.09 0 4.81 84.4 20021008 84500.01 85000.01 84.9 69.42 19.19 0 10.71 -16.41 161 161 9.41 6.54 26 26 183.98 77.09 0 4.63 87.0 20021008 84500.01 85000.01 88.5 69.41 19.19 0 10.91 8.67 163 163 9.52 4.34 11 11 183.98 77.09 0 4.39 90.7 20021008 84500.01 85000.01 91.9 69.40 19.19 0 10.99 -10.46 121 121 9.62 5.56 20 20 183.98 77.09 0 3.91 94.2 20021008 84500.01 85000.01 94.6 69.40 19.19 0 11.03 -2.92 193 193 9.93 9.07 42 42 183.98 77.09 0 4.04 97.0 20021008 84500.01 85000.01 97.2 69.39 19.19 0 10.91 4.25 221 160 10.08 8.88 45 83 183.98 77.09 0 3.77 99.7 20021008 84500.01 85000.01 100.7 69.39 19.19 0 10.96 8.96 130 172 9.99 9.20 18 52 183.98 77.09 0 3.50 103.3 20021008 84500.01 85000.01 103.3 69.38 19.19 0 11.01 -15.95 168 233 10.09 14.27 22 70 183.98 77.09 0 3.29 106.0 20021008 84500.01 85000.01 106.0 69.38 19.19 0 11.01 -29.52 178 218 9.87 10.14 15 43 183.98 77.09 0 3.08 108.7 20021008 84500.01 85000.01 109.9 69.37 19.18 0 10.97 6.61 253 247 9.48 4.76 10 24 183.98 77.09 0 2.78 112.7 20021008 84500.01 85000.01 114.4 69.36 19.18 0 10.94 -29.75 348 310 9.28 3.37 9 20 183.98 77.09 0 2.49 117.3 20021008 84500.01 85000.01 120.1 69.35 19.18 0 10.95 -32.00 545 489 9.34 5.24 17 36 183.98 77.09 0 2.14 123.2 20021008 84500.01 85000.01 126.8 69.34 19.18 0 10.93 -13.93 603 677 9.28 5.69 17 43 183.98 77.09 0 1.81 130.0 20021008 84500.01 85000.01 134.3 69.32 19.18 0 10.88 14.77 750 684 9.29 6.71 24 51 183.98 77.09 1 1.52 137.7 20021008 84500.01 85000.01 142.3 69.31 19.17 0 10.91 34.45 768 743 9.30 6.63 24 54 183.98 77.09 4 1.26 145.9 20021008 84500.01 85000.01 152.1 69.29 19.17 0 10.98 26.43 774 826 9.31 5.99 20 49 183.98 77.09 9 1.02 156.0 20021008 84500.01 85000.01 162.7 69.27 19.17 0 11.04 21.26 710 961 9.37 5.57 18 54 183.98 77.09 19 0.79 166.8 20021008 84500.01 85000.01 174.0 69.25 19.16 0 11.09 23.24 811 980 9.37 5.89 20 54 183.98 77.09 32 0.58 178.4 20021008 84500.01 85000.01 186.8 69.23 19.16 0 11.16 4.05 763 1104 9.43 5.90 17 55 183.98 77.09 50 0.36 191.5 20021008 84500.01 85000.01 200.6 69.20 19.15 0 11.21 -13.29 825 1273 9.48 6.38 18 60 183.98 77.09 68 0.15 205.7 20021008 84500.01 85000.01 214.9 69.17 19.15 0 11.25 -0.85 970 1522 9.56 7.64 22 76 183.98 77.09 74 -0.00 220.3 20021008 84500.01 85000.01 230.2 69.15 19.14 0 11.31 -14.73 1100 1862 9.61 8.01 23 86 183.98 77.09 79 -0.00 235.9 20021008 84500.01 85000.01 246.4 69.12 19.14 0 11.40 -31.01 1192 2097 9.68 7.92 23 91 183.98 77.09 86 -0.00 252.6 20021008 84500.01 85000.01 264.1 69.09 19.13 0 11.45 -8.34 1282 2170 9.70 7.85 23 89 183.98 77.09 94 -0.00 270.6 20021008 84500.01 85000.01 282.5 69.06 19.12 0 11.48 -23.18 1363 2331 9.76 8.68 25 99 183.98 77.09 98 -0.00 289.5 20021008 84500.01 85000.01 302.0 69.02 19.12 0 11.49 -7.71 1385 2489 9.78 9.01 26 111 183.98 77.09 100 -0.00 309.5 20021008 84500.01 85000.01 322.5 68.99 19.11 0 11.49 2.65 1380 2664 9.82 9.48 27 127 183.98 77.09 100 -0.00 330.4 20021008 84500.01 85000.01 344.2 68.95 19.10 0 11.49 0.04 1416 2775 9.84 10.17 31 143 183.98 77.09 100 -0.00 352.7 20021008 84500.01 85000.01 366.8 68.91 19.10 0 11.45 -25.77 1475 2954 9.86 11.85 38 180 183.98 77.09 100 -0.00 375.7 20021008 84500.01 85000.01 390.6 68.87 19.09 0 11.41 -8.23 1435 2946 9.86 12.97 40 194 183.98 77.09 100 -0.00 400.1 20021008 84500.01 85000.01 415.1 68.83 19.08 0 11.38 4.22 1414 2918 9.89 14.92 46 228 183.98 77.09 100 -0.00 425.2 20021008 84500.01 85000.01 440.6 68.79 19.08 0 11.34 17.95 1494 2970 9.90 17.80 56 263 183.98 77.09 100 -0.00 451.3 20021008 84500.01 85000.01 467.0 68.75 19.07 0 11.29 13.50 1588 3264 9.93 22.61 78 378 183.98 77.09 100 -0.00 478.2 20021008 84500.01 85000.01 494.1 68.71 19.06 0 11.23 -30.27 1697 3304 9.96 29.04 105 480 183.98 77.09 100 -0.00 506.0 20021008 84500.01 85000.01 522.6 68.67 19.05 0 11.18 -10.87 1398 3158 9.98 30.47 93 508 183.98 77.09 100 -0.00 535.1 20021008 84500.01 85000.01 551.9 68.62 19.04 0 11.17 36.80 1356 3492 10.01 32.90 102 640 183.98 77.09 100 -0.00 565.0 20021008 84500.01 85000.01 582.5 68.58 19.04 0 11.12 -50.88 1610 3775 10.07 47.32 171 959 183.98 77.09 100 -0.00 596.3 20021008 84500.01 85000.01 614.0 68.53 19.03 0 11.08 112.43 1664 3201 10.09 58.98 203 922 183.98 77.09 100 -0.00 628.5 20021008 84500.01 85000.01 646.7 68.49 19.02 0 11.04 -181.58 1735 2908 10.13 74.26 248 976 183.98 77.09 100 -0.00 661.9 20021008 84500.01 85000.01 673.9 68.45 19.01 0 11.00 -200.56 2196 3494 10.28 134.81 552 2023 183.98 77.09 100 -0.00 689.6 20021008 85000.01 85500.01 76.1 69.43 19.20 2 8.90 -0.00 213 213 10.47 1764.50 8927 8927 183.98 77.09 0 5.23 78.1 20021008 85000.01 85500.01 79.6 69.43 19.20 2 8.90 -0.00 210 210 10.37 1285.29 8238 8238 183.98 77.09 0 4.99 81.7 20021008 85000.01 85500.01 82.3 69.42 19.19 2 8.90 -0.00 208 208 10.38 1719.64 8510 8510 183.98 77.09 0 4.81 84.4 20021008 85000.01 85500.01 84.9 69.42 19.19 0 10.60 -9.85 159 159 9.46 6.47 28 28 183.98 77.09 0 4.63 87.1 20021008 85000.01 85500.01 88.4 69.41 19.19 0 10.85 -6.60 170 170 9.57 4.77 14 14 183.98 77.09 0 4.39 90.7 20021008 85000.01 85500.01 92.0 69.40 19.19 0 10.97 9.70 138 138 9.66 4.72 25 25 183.98 77.09 0 3.99 94.3 20021008 85000.01 85500.01 94.6 69.40 19.19 0 11.02 3.70 159 159 9.85 6.80 26 26 183.98 77.09 0 3.83 97.0 20021008 85000.01 85500.01 97.2 69.39 19.19 0 10.92 8.34 282 150 10.02 6.65 50 75 183.98 77.09 0 3.77 99.6 20021008 85000.01 85500.01 100.8 69.39 19.19 0 11.05 1.22 171 219 9.97 6.99 18 52 183.98 77.09 0 3.50 103.4 20021008 85000.01 85500.01 103.3 69.38 19.19 0 11.04 -7.44 194 227 10.03 10.75 24 64 183.98 77.09 0 3.29 106.0 20021008 85000.01 85500.01 106.0 69.38 19.19 0 11.00 -0.64 215 222 9.85 7.38 19 46 183.98 77.09 0 3.08 108.8 20021008 85000.01 85500.01 109.9 69.37 19.18 0 11.03 0.36 243 264 9.48 3.75 9 22 183.98 77.09 0 2.78 112.7 20021008 85000.01 85500.01 114.3 69.36 19.18 0 10.98 -12.82 324 296 9.26 2.82 8 17 183.98 77.09 0 2.49 117.2 20021008 85000.01 85500.01 120.1 69.35 19.18 0 10.97 -11.54 491 479 9.29 3.57 12 28 183.98 77.09 0 2.14 123.2 20021008 85000.01 85500.01 126.8 69.34 19.18 0 10.94 -15.47 576 625 9.29 4.80 15 39 183.98 77.09 1 1.81 130.0 20021008 85000.01 85500.01 134.1 69.32 19.18 0 10.87 4.46 700 652 9.31 6.80 23 52 183.98 77.09 2 1.52 137.5 20021008 85000.01 85500.01 142.4 69.31 19.17 0 10.91 37.34 736 744 9.33 6.84 24 58 183.98 77.09 4 1.26 146.0 20021008 85000.01 85500.01 152.1 69.29 19.17 0 10.95 56.11 760 808 9.36 6.60 24 60 183.98 77.09 9 1.02 156.0 20021008 85000.01 85500.01 162.7 69.27 19.17 0 11.03 17.06 699 850 9.40 6.00 20 54 183.98 77.09 19 0.79 166.8 20021008 85000.01 85500.01 174.1 69.25 19.16 0 11.10 16.79 775 997 9.43 6.59 22 61 183.98 77.09 32 0.58 178.5 20021008 85000.01 85500.01 186.8 69.22 19.16 0 11.16 11.20 787 1155 9.50 7.01 20 65 183.98 77.09 50 0.36 191.5 20021008 85000.01 85500.01 200.5 69.20 19.15 0 11.22 40.51 756 1269 9.55 7.03 18 66 183.98 77.09 68 0.15 205.6 20021008 85000.01 85500.01 214.9 69.17 19.15 0 11.25 0.52 986 1441 9.61 8.73 25 82 183.98 77.09 74 -0.00 220.3 20021008 85000.01 85500.01 230.2 69.15 19.14 0 11.32 6.67 1104 1785 9.67 8.99 27 96 183.98 77.09 79 -0.00 236.0 20021008 85000.01 85500.01 246.5 69.12 19.14 0 11.41 -11.70 1185 2136 9.75 8.72 26 105 183.98 77.09 86 -0.00 252.6 20021008 85000.01 85500.01 264.0 69.09 19.13 0 11.44 15.21 1259 2209 9.77 9.17 26 104 183.98 77.09 94 -0.00 270.6 20021008 85000.01 85500.01 282.6 69.05 19.12 0 11.49 -18.36 1215 2393 9.82 8.68 24 113 183.98 77.09 98 -0.00 289.6 20021008 85000.01 85500.01 302.1 69.02 19.12 0 11.49 -14.11 1410 2424 9.84 10.55 31 126 183.98 77.09 100 -0.00 309.5 20021008 85000.01 85500.01 322.6 68.99 19.11 0 11.49 -2.32 1398 2563 9.88 11.04 32 138 183.98 77.09 100 -0.00 330.5 20021008 85000.01 85500.01 344.2 68.95 19.10 0 11.47 -1.47 1394 2676 9.90 12.04 35 161 183.98 77.09 100 -0.00 352.7 20021008 85000.01 85500.01 366.7 68.91 19.10 0 11.46 -10.40 1438 2799 9.92 13.10 40 184 183.98 77.09 100 -0.00 375.6 20021008 85000.01 85500.01 390.5 68.87 19.09 0 11.42 -23.55 1423 2880 9.92 14.70 45 218 183.98 77.09 100 -0.00 400.0 20021008 85000.01 85500.01 415.0 68.83 19.08 0 11.38 -27.93 1457 2878 9.94 18.03 54 254 183.98 77.09 100 -0.00 425.1 20021008 85000.01 85500.01 440.6 68.79 19.08 0 11.34 3.20 1404 3187 9.96 19.29 61 332 183.98 77.09 100 -0.00 451.3 20021008 85000.01 85500.01 466.9 68.75 19.07 0 11.33 22.54 1447 3226 10.00 21.89 70 378 183.98 77.09 100 -0.00 478.1 20021008 85000.01 85500.01 494.3 68.71 19.06 0 11.31 2.81 1460 3158 10.01 24.45 78 403 183.98 77.09 100 -0.00 506.1 20021008 85000.01 85500.01 522.6 68.67 19.05 0 11.20 -34.20 1577 2980 10.04 37.51 120 537 183.98 77.09 100 -0.00 535.1 20021008 85000.01 85500.01 552.1 68.62 19.04 0 11.13 16.08 1551 3145 10.08 48.69 158 761 183.98 77.09 100 -0.00 565.2 20021008 85000.01 85500.01 582.4 68.58 19.04 0 11.06 166.21 1355 2908 10.11 55.50 157 812 183.98 77.09 100 -0.00 596.2 20021008 85000.01 85500.01 614.3 68.53 19.03 0 11.02 116.74 1698 2633 10.15 79.14 264 956 183.98 77.09 100 -0.00 628.7 20021008 85000.01 85500.01 646.7 68.49 19.02 0 11.02 -104.52 1462 3186 10.19 79.91 242 1268 183.98 77.09 100 -0.00 661.9 20021008 85000.01 85500.01 673.9 68.45 19.01 0 11.06 343.48 1780 3684 10.32 110.15 414 2009 183.98 77.09 100 -0.00 689.6 20021008 85500.01 90000.01 76.1 69.43 19.20 2 8.90 -0.00 213 213 10.45 1350.80 8520 8520 183.98 77.09 0 5.23 78.0 20021008 85500.01 90000.01 79.7 69.43 19.20 2 8.90 -0.00 210 210 10.33 972.03 7592 7592 183.98 77.09 0 4.99 81.8 20021008 85500.01 90000.01 82.3 69.42 19.19 2 8.90 -0.00 208 208 10.34 1420.32 7804 7804 183.98 77.09 0 4.81 84.4 20021008 85500.01 90000.01 85.0 69.42 19.19 0 10.54 -30.45 135 135 9.23 4.98 25 25 183.98 77.09 0 4.63 87.1 20021008 85500.01 90000.01 88.4 69.41 19.19 0 10.76 0.61 160 160 9.37 4.27 11 11 183.98 77.09 0 4.39 90.7 20021008 85500.01 90000.01 91.9 69.40 19.19 0 10.89 0.26 152 152 9.51 4.16 27 27 183.98 77.09 0 4.09 94.3 20021008 85500.01 90000.01 94.6 69.40 19.19 0 10.90 -2.74 148 148 9.68 6.92 26 26 183.98 77.09 0 3.90 97.0 20021008 85500.01 90000.01 97.2 69.39 19.19 0 10.75 16.68 291 122 9.92 6.74 59 78 183.98 77.09 0 3.77 99.7 20021008 85500.01 90000.01 100.9 69.39 19.19 0 10.80 0.24 216 157 9.81 7.26 30 55 183.98 77.09 0 3.50 103.4 20021008 85500.01 90000.01 103.3 69.38 19.19 0 10.86 4.31 282 190 9.85 11.24 37 65 183.98 77.09 0 3.29 106.0 20021008 85500.01 90000.01 106.0 69.38 19.19 0 10.89 7.35 239 206 9.69 7.71 20 41 183.98 77.09 0 3.08 108.7 20021008 85500.01 90000.01 109.9 69.37 19.18 0 10.94 -4.09 258 250 9.38 3.39 9 20 183.98 77.09 0 2.78 112.7 20021008 85500.01 90000.01 114.3 69.36 19.18 0 10.93 -18.68 316 291 9.14 2.57 7 14 183.98 77.09 0 2.49 117.2 20021008 85500.01 90000.01 120.1 69.35 19.18 0 10.94 -27.91 490 439 9.17 3.13 10 22 183.98 77.09 0 2.14 123.1 20021008 85500.01 90000.01 126.7 69.34 19.18 0 10.92 -5.77 632 593 9.21 4.00 15 33 183.98 77.09 1 1.81 129.9 20021008 85500.01 90000.01 134.1 69.32 19.18 0 10.90 15.46 614 677 9.22 4.81 15 40 183.98 77.09 2 1.52 137.5 20021008 85500.01 90000.01 142.4 69.31 19.17 0 10.90 44.72 775 729 9.24 5.53 21 47 183.98 77.09 4 1.26 146.0 20021008 85500.01 90000.01 152.1 69.29 19.17 0 10.96 48.69 790 810 9.26 5.29 19 46 183.98 77.09 9 1.02 155.9 20021008 85500.01 90000.01 162.6 69.27 19.17 0 11.05 30.10 735 902 9.33 5.30 17 48 183.98 77.09 19 0.79 166.7 20021008 85500.01 90000.01 174.0 69.25 19.16 0 11.10 0.85 813 975 9.37 5.56 19 52 183.98 77.09 33 0.58 178.4 20021008 85500.01 90000.01 186.9 69.22 19.16 0 11.19 -8.02 809 1177 9.44 5.79 18 56 183.98 77.09 50 0.36 191.6 20021008 85500.01 90000.01 200.4 69.20 19.15 0 11.23 -7.39 870 1284 9.46 6.46 18 58 183.98 77.09 68 0.15 205.5 20021008 85500.01 90000.01 214.8 69.17 19.15 0 11.26 -8.50 990 1483 9.55 7.40 21 71 183.98 77.09 74 -0.00 220.2 20021008 85500.01 90000.01 230.1 69.15 19.14 0 11.34 -10.18 1184 1826 9.61 7.89 24 82 183.98 77.09 79 -0.00 235.9 20021008 85500.01 90000.01 246.4 69.12 19.14 0 11.40 -27.71 1167 2126 9.67 7.55 21 88 183.98 77.09 86 -0.00 252.6 20021008 85500.01 90000.01 264.1 69.09 19.13 0 11.45 -35.77 1262 2265 9.70 7.80 22 91 183.98 77.09 94 -0.00 270.7 20021008 85500.01 90000.01 282.6 69.05 19.12 0 11.48 -18.36 1395 2365 9.75 8.65 25 99 183.98 77.09 98 -0.00 289.7 20021008 85500.01 90000.01 302.0 69.02 19.12 0 11.49 -22.04 1379 2515 9.78 8.71 25 110 183.98 77.09 100 -0.00 309.4 20021008 85500.01 90000.01 322.5 68.99 19.11 0 11.52 -13.95 1399 2639 9.81 8.73 26 116 183.98 77.09 100 -0.00 330.5 20021008 85500.01 90000.01 344.3 68.95 19.10 0 11.49 -6.95 1369 2757 9.82 9.66 28 136 183.98 77.09 100 -0.00 352.7 20021008 85500.01 90000.01 366.8 68.91 19.10 0 11.46 -5.17 1484 2846 9.85 11.49 36 162 183.98 77.09 100 -0.00 375.8 20021008 85500.01 90000.01 390.5 68.87 19.09 0 11.44 -7.78 1412 2835 9.85 12.03 36 174 183.98 77.09 100 -0.00 400.1 20021008 85500.01 90000.01 415.1 68.83 19.08 0 11.40 5.70 1522 2964 9.88 15.10 48 221 183.98 77.09 100 -0.00 425.2 20021008 85500.01 90000.01 440.6 68.79 19.08 0 11.40 -21.64 1438 3084 9.89 14.63 45 232 183.98 77.09 100 -0.00 451.2 20021008 85500.01 90000.01 466.9 68.75 19.07 0 11.29 -2.43 1462 2987 9.93 21.03 65 315 183.98 77.09 100 -0.00 478.2 20021008 85500.01 90000.01 494.2 68.71 19.06 0 11.24 -19.02 1634 3004 9.94 27.40 92 396 183.98 77.09 100 -0.00 506.0 20021008 85500.01 90000.01 522.7 68.67 19.05 0 11.26 32.84 1415 3458 9.97 24.11 79 464 183.98 77.09 100 -0.00 535.2 20021008 85500.01 90000.01 552.1 68.62 19.04 0 11.15 -15.67 1434 3166 10.00 35.65 110 583 183.98 77.09 100 -0.00 565.2 20021008 85500.01 90000.01 582.5 68.58 19.04 0 11.09 62.80 1989 2878 10.05 59.80 229 765 183.98 77.09 100 -0.00 596.3 20021008 85500.01 90000.01 614.2 68.53 19.03 0 11.04 -1.05 1261 3112 10.06 48.90 140 838 183.98 77.09 100 -0.00 628.7 20021008 85500.01 90000.01 646.7 68.49 19.02 0 10.97 20.30 1676 3108 10.13 88.99 295 1290 183.98 77.09 100 -0.00 661.8 20021008 85500.01 90000.01 673.8 68.45 19.01 0 10.98 219.27 1690 3347 10.26 112.91 388 1812 183.98 77.09 100 -0.00 689.6 20021008 90000.01 90500.01 76.2 69.43 19.20 2 8.90 -0.00 213 213 10.45 1239.80 8616 8616 183.98 77.09 0 5.23 78.1 20021008 90000.01 90500.01 79.7 69.43 19.20 2 8.90 -0.00 210 210 10.33 948.91 7514 7514 183.98 77.09 0 4.99 81.8 20021008 90000.01 90500.01 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.35 1279.83 7938 7938 183.98 77.09 0 4.81 84.4 20021008 90000.01 90500.01 85.0 69.42 19.19 0 10.39 -5.72 165 165 9.33 8.32 33 33 183.98 77.09 0 4.63 87.1 20021008 90000.01 90500.01 88.5 69.41 19.19 0 10.64 2.92 148 148 9.32 5.05 13 13 183.98 77.09 0 4.39 90.8 20021008 90000.01 90500.01 91.9 69.40 19.19 0 10.83 7.34 236 236 9.59 5.00 66 66 183.98 77.09 0 4.34 94.3 20021008 90000.01 90500.01 94.6 69.40 19.19 0 10.85 -6.59 230 230 9.73 8.38 56 56 183.98 77.09 0 4.14 97.0 20021008 90000.01 90500.01 97.2 69.39 19.19 0 10.79 12.47 156 162 10.06 7.33 36 90 183.98 77.09 0 3.77 99.7 20021008 90000.01 90500.01 100.8 69.39 19.19 0 10.82 14.11 210 197 9.79 8.27 26 58 183.98 77.09 0 3.51 103.4 20021008 90000.01 90500.01 103.3 69.38 19.19 0 10.96 13.00 165 231 9.96 9.71 20 63 183.98 77.09 0 3.30 106.0 20021008 90000.01 90500.01 106.0 69.38 19.19 0 10.91 5.16 226 222 9.70 7.11 17 40 183.98 77.09 0 3.09 108.7 20021008 90000.01 90500.01 109.9 69.37 19.18 0 10.90 -0.22 261 235 9.33 3.40 9 19 183.98 77.09 0 2.79 112.8 20021008 90000.01 90500.01 114.3 69.36 19.18 0 10.92 -13.76 335 312 9.14 2.53 7 15 183.98 77.09 0 2.49 117.2 20021008 90000.01 90500.01 120.1 69.35 19.18 0 10.93 -20.16 484 442 9.15 3.11 10 22 183.98 77.09 0 2.14 123.2 20021008 90000.01 90500.01 126.7 69.34 19.18 0 10.92 -13.21 620 635 9.17 4.04 13 31 183.98 77.09 1 1.81 129.9 20021008 90000.01 90500.01 134.1 69.32 19.18 0 10.85 17.44 661 648 9.21 5.35 18 43 183.98 77.09 2 1.52 137.5 20021008 90000.01 90500.01 142.4 69.31 19.17 0 10.92 13.13 737 756 9.25 5.45 19 47 183.98 77.09 4 1.26 146.0 20021008 90000.01 90500.01 152.0 69.29 19.17 0 10.97 27.74 768 794 9.27 5.23 19 46 183.98 77.09 9 1.02 155.9 20021008 90000.01 90500.01 162.6 69.27 19.17 0 11.04 -6.35 732 864 9.33 5.37 18 48 183.98 77.09 19 0.79 166.7 20021008 90000.01 90500.01 174.0 69.25 19.16 0 11.11 5.35 772 985 9.38 5.42 18 51 183.98 77.09 33 0.58 178.4 20021008 90000.01 90500.01 186.8 69.22 19.16 0 11.20 -11.73 770 1171 9.43 5.53 16 53 183.98 77.09 51 0.37 191.5 20021008 90000.01 90500.01 200.5 69.20 19.15 0 11.24 8.40 819 1325 9.49 6.18 17 59 183.98 77.09 68 0.16 205.5 20021008 90000.01 90500.01 214.9 69.17 19.15 0 11.28 -33.88 1002 1569 9.56 7.22 21 72 183.98 77.09 74 -0.00 220.3 20021008 90000.01 90500.01 230.2 69.15 19.14 0 11.32 -29.09 1076 1865 9.62 7.85 22 85 183.98 77.09 79 -0.00 235.9 20021008 90000.01 90500.01 246.6 69.12 19.14 0 11.40 -12.97 1222 2032 9.68 7.84 23 88 183.98 77.09 86 -0.00 252.7 20021008 90000.01 90500.01 264.1 69.09 19.13 0 11.45 -8.92 1219 2303 9.71 7.59 21 93 183.98 77.09 94 -0.00 270.7 20021008 90000.01 90500.01 282.7 69.05 19.12 0 11.47 4.17 1363 2321 9.76 8.94 26 102 183.98 77.09 98 -0.00 289.7 20021008 90000.01 90500.01 301.9 69.02 19.12 0 11.50 -27.22 1390 2462 9.79 8.88 26 110 183.98 77.09 100 -0.00 309.4 20021008 90000.01 90500.01 322.5 68.99 19.11 0 11.52 9.16 1353 2667 9.82 8.62 26 120 183.98 77.09 100 -0.00 330.5 20021008 90000.01 90500.01 344.2 68.95 19.10 0 11.49 -10.59 1424 2683 9.85 10.39 30 134 183.98 77.09 100 -0.00 352.7 20021008 90000.01 90500.01 366.7 68.91 19.10 0 11.47 -34.77 1445 2759 9.87 11.48 35 159 183.98 77.09 100 -0.00 375.7 20021008 90000.01 90500.01 390.5 68.87 19.09 0 11.44 -21.53 1497 2835 9.88 13.53 42 187 183.98 77.09 100 -0.00 400.0 20021008 90000.01 90500.01 415.0 68.83 19.08 0 11.39 -22.04 1576 2841 9.91 16.61 54 228 183.98 77.09 100 -0.00 425.1 20021008 90000.01 90500.01 440.6 68.79 19.08 0 11.39 20.65 1421 3140 9.91 15.51 47 252 183.98 77.09 100 -0.00 451.2 20021008 90000.01 90500.01 466.9 68.75 19.07 0 11.32 3.96 1595 2914 9.95 22.42 72 312 183.98 77.09 100 -0.00 478.2 20021008 90000.01 90500.01 494.3 68.71 19.06 0 11.29 -4.58 1408 3158 9.96 22.34 69 372 183.98 77.09 100 -0.00 506.2 20021008 90000.01 90500.01 522.7 68.67 19.05 0 11.21 20.41 1860 3152 10.00 37.53 139 547 183.98 77.09 100 -0.00 535.2 20021008 90000.01 90500.01 552.0 68.62 19.04 0 11.22 -18.24 1484 3096 10.03 32.18 102 507 183.98 77.09 100 -0.00 565.1 20021008 90000.01 90500.01 582.4 68.58 19.04 0 11.18 -8.01 1757 3339 10.07 44.57 164 730 183.98 77.09 100 -0.00 596.2 20021008 90000.01 90500.01 614.2 68.53 19.03 0 11.02 154.97 1458 2807 10.10 61.78 187 856 183.98 77.09 100 -0.00 628.7 20021008 90000.01 90500.01 646.7 68.49 19.02 0 11.13 -74.29 1424 4158 10.13 49.52 171 1229 183.98 77.09 100 -0.00 661.8 20021008 90000.01 90500.01 673.9 68.45 19.01 0 11.02 -126.95 1151 4070 10.26 75.13 219 1963 183.98 77.09 100 -0.00 689.7 20021008 90500.01 91000.00 76.2 69.43 19.20 2 8.90 -0.00 213 213 10.45 1281.72 8589 8589 183.98 77.09 0 5.23 78.1 20021008 90500.01 91000.00 79.7 69.43 19.20 2 8.90 -0.00 210 210 10.32 861.61 7429 7429 183.98 77.09 0 4.99 81.8 20021008 90500.01 91000.00 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.33 1337.68 7614 7614 183.98 77.09 0 4.81 84.4 20021008 90500.01 91000.00 85.0 69.42 19.19 0 10.26 -6.33 158 158 9.28 11.00 40 40 183.98 77.09 0 4.63 87.2 20021008 90500.01 91000.00 88.5 69.41 19.19 0 10.60 7.54 170 170 9.22 6.14 14 14 183.98 77.09 0 4.39 90.7 20021008 90500.01 91000.00 91.9 69.40 19.19 0 10.80 5.96 329 329 9.57 5.61 108 108 183.98 77.09 0 4.49 94.3 20021008 90500.01 91000.00 94.6 69.40 19.19 0 10.81 3.83 204 204 9.55 8.92 44 44 183.98 77.09 0 4.09 97.0 20021008 90500.01 91000.00 97.2 69.39 19.19 0 10.75 -4.55 209 153 9.93 7.05 39 76 183.98 77.09 0 3.77 99.7 20021008 90500.01 91000.00 100.8 69.39 19.19 0 10.82 -19.78 207 189 9.78 7.97 24 54 183.98 77.09 0 3.51 103.3 20021008 90500.01 91000.00 103.3 69.38 19.19 0 10.86 -14.63 240 209 9.89 11.26 33 70 183.98 77.09 0 3.30 106.0 20021008 90500.01 91000.00 106.1 69.38 19.19 0 10.89 -2.21 230 204 9.71 7.38 19 42 183.98 77.09 0 3.09 108.8 20021008 90500.01 91000.00 110.0 69.37 19.18 0 10.91 -3.70 274 230 9.31 3.52 9 18 183.98 77.09 0 2.79 112.8 20021008 90500.01 91000.00 114.3 69.36 19.18 0 10.94 -19.17 326 304 9.13 2.43 6 14 183.98 77.09 0 2.49 117.2 20021008 90500.01 91000.00 120.0 69.35 19.18 0 10.95 -19.88 494 460 9.13 2.98 9 21 183.98 77.09 0 2.14 123.1 20021008 90500.01 91000.00 126.7 69.34 19.18 0 10.90 -21.82 659 596 9.17 4.14 15 33 183.98 77.09 1 1.81 130.0 20021008 90500.01 91000.00 134.0 69.32 19.18 0 10.86 15.53 734 639 9.20 5.58 21 43 183.98 77.09 2 1.52 137.4 20021008 90500.01 91000.00 142.4 69.31 19.17 0 10.90 32.93 787 746 9.25 5.79 22 50 183.98 77.09 4 1.26 146.0 20021008 90500.01 91000.00 152.0 69.29 19.17 0 11.00 21.75 766 818 9.28 5.07 18 44 183.98 77.09 11 1.02 155.9 20021008 90500.01 91000.00 162.5 69.27 19.17 0 11.07 -4.47 812 914 9.35 5.50 19 50 183.98 77.09 19 0.79 166.6 20021008 90500.01 91000.00 173.9 69.25 19.16 0 11.16 -0.28 722 1041 9.39 4.93 15 47 183.98 77.09 34 0.58 178.3 20021008 90500.01 91000.00 186.9 69.22 19.16 0 11.21 3.63 746 1154 9.43 5.38 15 50 183.98 77.09 52 0.37 191.6 20021008 90500.01 91000.00 200.5 69.20 19.15 0 11.24 -16.24 818 1271 9.50 6.13 17 57 183.98 77.09 68 0.16 205.6 20021008 90500.01 91000.00 214.9 69.17 19.15 0 11.26 -26.92 963 1516 9.56 7.43 22 75 183.98 77.09 74 -0.00 220.3 20021008 90500.01 91000.00 230.2 69.15 19.14 0 11.32 -5.01 1077 1832 9.62 8.06 23 85 183.98 77.09 79 -0.00 235.9 20021008 90500.01 91000.00 246.6 69.12 19.14 0 11.37 -24.09 1215 2063 9.68 8.60 25 95 183.98 77.09 86 -0.00 252.7 20021008 90500.01 91000.00 264.0 69.09 19.13 0 11.42 -18.99 1278 2211 9.70 8.42 24 97 183.98 77.09 94 -0.00 270.6 20021008 90500.01 91000.00 282.6 69.05 19.12 0 11.44 -33.03 1320 2434 9.77 9.26 26 113 183.98 77.09 98 -0.00 289.6 20021008 90500.01 91000.00 301.9 69.02 19.12 0 11.50 -6.90 1391 2402 9.77 8.51 25 101 183.98 77.09 100 -0.00 309.4 20021008 90500.01 91000.00 322.6 68.99 19.11 0 11.50 -23.13 1427 2497 9.82 9.80 29 119 183.98 77.09 100 -0.00 330.5 20021008 90500.01 91000.00 344.2 68.95 19.10 0 11.51 -15.45 1361 2778 9.84 9.47 27 133 183.98 77.09 100 -0.00 352.7 20021008 90500.01 91000.00 366.7 68.91 19.10 0 11.49 -14.63 1449 2815 9.87 11.02 33 154 183.98 77.09 100 -0.00 375.7 20021008 90500.01 91000.00 390.4 68.87 19.09 0 11.49 -34.47 1439 2864 9.88 11.31 34 163 183.98 77.09 100 -0.00 399.9 20021008 90500.01 91000.00 414.9 68.83 19.08 0 11.43 -2.39 1469 2910 9.90 14.14 44 204 183.98 77.09 100 -0.00 425.0 20021008 90500.01 91000.00 440.6 68.79 19.08 0 11.36 -15.05 1468 3057 9.92 17.11 54 271 183.98 77.09 100 -0.00 451.2 20021008 90500.01 91000.00 467.0 68.75 19.07 0 11.36 -42.43 1451 3020 9.95 18.18 56 280 183.98 77.09 100 -0.00 478.2 20021008 90500.01 91000.00 494.2 68.71 19.06 0 11.28 -5.99 1440 3001 9.96 23.41 71 352 183.98 77.09 100 -0.00 506.0 20021008 90500.01 91000.00 522.6 68.67 19.05 0 11.25 48.42 1560 3060 10.00 28.02 94 434 183.98 77.09 100 -0.00 535.1 20021008 90500.01 91000.00 552.0 68.62 19.04 0 11.16 -22.69 1557 2966 10.03 39.80 127 575 183.98 77.09 100 -0.00 565.1 20021008 90500.01 91000.00 582.3 68.58 19.04 0 11.19 -43.69 1686 3623 10.06 41.18 157 797 183.98 77.09 100 -0.00 596.1 20021008 90500.01 91000.00 614.1 68.53 19.03 0 11.06 53.18 1330 3414 10.10 52.39 159 1000 183.98 77.09 100 -0.00 628.5 20021008 90500.01 91000.00 646.7 68.49 19.02 0 10.97 152.91 2485 2893 10.17 120.47 549 1457 183.98 77.09 100 -0.00 661.9 20021008 90500.01 91000.00 673.9 68.45 19.01 0 10.85 308.05 3810 2016 10.34 262.62 1721 2334 183.98 77.09 100 -0.00 689.6 20021008 91000.00 91500.00 76.1 69.43 19.20 2 8.90 -0.00 213 213 10.44 1142.78 8387 8387 183.98 77.09 0 5.23 78.1 20021008 91000.00 91500.00 79.7 69.43 19.20 2 8.90 -0.00 210 210 10.30 852.90 7113 7113 183.98 77.09 0 4.99 81.8 20021008 91000.00 91500.00 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.32 1311.19 7560 7560 183.98 77.09 0 4.81 84.4 20021008 91000.00 91500.00 84.9 69.42 19.19 0 10.28 -29.35 171 171 9.22 9.40 41 41 183.98 77.09 0 4.63 87.1 20021008 91000.00 91500.00 88.5 69.41 19.19 0 10.48 -2.07 137 137 9.19 6.58 15 15 183.98 77.09 0 4.39 90.8 20021008 91000.00 91500.00 92.0 69.40 19.19 0 10.73 -3.36 222 222 9.42 5.84 55 55 183.98 77.09 0 4.30 94.3 20021008 91000.00 91500.00 94.6 69.40 19.19 0 10.73 -7.42 213 213 9.57 9.35 60 60 183.98 77.09 0 4.18 97.0 20021008 91000.00 91500.00 97.1 69.39 19.19 0 10.66 -2.23 177 159 9.95 8.74 42 96 183.98 77.09 0 3.77 99.6 20021008 91000.00 91500.00 100.7 69.39 19.19 0 10.75 -7.82 195 202 9.77 9.25 26 64 183.98 77.09 0 3.51 103.3 20021008 91000.00 91500.00 103.3 69.38 19.19 0 10.82 0.89 193 196 9.86 10.73 27 63 183.98 77.09 0 3.30 106.0 20021008 91000.00 91500.00 106.0 69.38 19.19 0 10.90 2.69 203 221 9.67 7.16 15 38 183.98 77.09 0 3.09 108.7 20021008 91000.00 91500.00 109.9 69.37 19.18 0 10.91 -7.96 243 248 9.33 3.30 8 19 183.98 77.09 0 2.79 112.7 20021008 91000.00 91500.00 114.2 69.36 19.18 0 10.91 -17.29 330 318 9.11 2.50 6 15 183.98 77.09 0 2.49 117.1 20021008 91000.00 91500.00 120.1 69.35 19.18 0 10.91 -33.32 510 458 9.12 3.23 10 22 183.98 77.09 0 2.14 123.1 20021008 91000.00 91500.00 126.7 69.34 19.18 0 10.88 -4.37 652 631 9.16 4.18 15 34 183.98 77.09 1 1.81 129.9 20021008 91000.00 91500.00 134.1 69.32 19.18 0 10.87 0.58 690 705 9.19 5.08 18 43 183.98 77.09 2 1.52 137.5 20021008 91000.00 91500.00 142.4 69.31 19.17 0 10.89 10.96 770 726 9.21 5.43 20 45 183.98 77.09 4 1.26 146.0 20021008 91000.00 91500.00 152.0 69.29 19.17 0 10.98 11.58 734 794 9.26 4.99 17 43 183.98 77.09 11 1.02 155.9 20021008 91000.00 91500.00 162.6 69.27 19.17 0 11.06 -0.14 750 906 9.33 5.13 17 47 183.98 77.09 20 0.79 166.7 20021008 91000.00 91500.00 173.9 69.25 19.16 0 11.13 5.24 747 1056 9.38 5.40 16 49 183.98 77.09 34 0.58 178.3 20021008 91000.00 91500.00 186.8 69.22 19.16 0 11.21 0.35 768 1188 9.45 5.39 15 52 183.98 77.09 52 0.37 191.5 20021008 91000.00 91500.00 200.5 69.20 19.15 0 11.22 0.86 879 1339 9.50 6.81 19 64 183.98 77.09 68 0.16 205.6 20021008 91000.00 91500.00 214.9 69.17 19.15 0 11.28 -12.65 970 1577 9.56 7.03 20 73 183.98 77.09 74 -0.00 220.3 20021008 91000.00 91500.00 230.2 69.15 19.14 0 11.31 13.06 1110 1821 9.61 8.08 24 87 183.98 77.09 80 -0.00 235.9 20021008 91000.00 91500.00 246.5 69.12 19.14 0 11.38 -17.26 1219 2058 9.67 8.35 24 93 183.98 77.09 86 -0.00 252.6 20021008 91000.00 91500.00 264.0 69.09 19.13 0 11.43 -3.74 1225 2159 9.71 7.76 22 89 183.98 77.09 94 -0.00 270.6 20021008 91000.00 91500.00 282.5 69.05 19.12 0 11.48 -16.28 1376 2306 9.77 8.84 25 98 183.98 77.09 98 -0.00 289.5 20021008 91000.00 91500.00 302.0 69.02 19.12 0 11.49 -44.39 1339 2458 9.79 8.76 25 110 183.98 77.09 100 -0.00 309.4 20021008 91000.00 91500.00 322.6 68.99 19.11 0 11.53 -45.46 1357 2644 9.83 8.64 25 115 183.98 77.09 100 -0.00 330.5 20021008 91000.00 91500.00 344.3 68.95 19.10 0 11.54 -38.23 1405 2659 9.84 9.06 27 121 183.98 77.09 100 -0.00 352.7 20021008 91000.00 91500.00 366.6 68.91 19.10 0 11.52 -31.58 1311 2854 9.87 9.26 27 141 183.98 77.09 100 -0.00 375.6 20021008 91000.00 91500.00 390.5 68.87 19.09 0 11.50 -35.37 1403 2898 9.88 10.67 33 161 183.98 77.09 100 -0.00 400.1 20021008 91000.00 91500.00 415.2 68.83 19.08 0 11.43 -28.84 1453 3010 9.90 13.92 43 213 183.98 77.09 100 -0.00 425.3 20021008 91000.00 91500.00 440.5 68.79 19.08 0 11.38 -47.49 1357 3036 9.92 15.21 46 248 183.98 77.09 100 -0.00 451.2 20021008 91000.00 91500.00 466.9 68.75 19.07 0 11.36 -37.89 1483 3033 9.95 18.75 60 291 183.98 77.09 100 -0.00 478.1 20021008 91000.00 91500.00 494.2 68.71 19.06 0 11.28 13.89 1604 3038 9.96 25.86 86 383 183.98 77.09 100 -0.00 506.0 20021008 91000.00 91500.00 522.6 68.67 19.05 0 11.22 -35.74 1526 3201 10.00 30.92 101 506 183.98 77.09 100 -0.00 535.1 20021008 91000.00 91500.00 552.1 68.62 19.04 0 11.20 -22.77 1447 3077 10.02 32.96 101 517 183.98 77.09 100 -0.00 565.2 20021008 91000.00 91500.00 582.5 68.58 19.04 0 11.12 115.38 1704 3182 10.06 51.13 183 802 183.98 77.09 100 -0.00 596.3 20021008 91000.00 91500.00 614.1 68.53 19.03 0 11.07 102.87 1961 2714 10.09 68.24 252 807 183.98 77.09 100 -0.00 628.6 20021008 91000.00 91500.00 646.6 68.49 19.02 0 11.06 93.27 1348 3853 10.13 60.84 187 1324 183.98 77.09 100 -0.00 661.8 20021008 91000.00 91500.00 673.8 68.45 19.01 0 11.09 3.18 1150 4506 10.25 61.48 188 1892 183.98 77.09 100 -0.00 689.6 20021008 91500.00 92000.00 76.1 69.43 19.20 2 8.90 -0.00 213 213 10.44 1181.05 8363 8363 183.98 77.09 0 5.23 78.0 20021008 91500.00 92000.00 79.7 69.43 19.20 2 8.90 -0.00 210 210 10.30 859.09 7050 7050 183.98 77.09 0 4.99 81.7 20021008 91500.00 92000.00 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.31 1287.78 7283 7283 183.98 77.09 0 4.81 84.4 20021008 91500.00 92000.00 85.0 69.42 19.19 0 10.28 -27.94 191 191 9.23 10.10 41 41 183.98 77.09 0 4.63 87.1 20021008 91500.00 92000.00 88.5 69.41 19.19 0 10.43 1.41 133 133 9.21 7.60 18 18 183.98 77.09 0 4.39 90.8 20021008 91500.00 92000.00 92.0 69.40 19.19 0 10.74 0.34 333 333 9.61 6.14 129 129 183.98 77.09 0 4.51 94.3 20021008 91500.00 92000.00 94.6 69.40 19.19 0 10.74 10.53 189 189 9.49 9.23 41 41 183.98 77.09 0 4.05 97.0 20021008 91500.00 92000.00 97.2 69.39 19.19 0 10.63 -23.49 169 152 9.99 9.19 47 106 183.98 77.09 0 3.77 99.7 20021008 91500.00 92000.00 100.7 69.39 19.19 0 10.68 -12.79 260 171 9.74 9.93 39 69 183.98 77.09 0 3.51 103.3 20021008 91500.00 92000.00 103.3 69.38 19.19 0 10.90 16.52 161 230 9.95 10.08 21 68 183.98 77.09 0 3.30 106.0 20021008 91500.00 92000.00 106.0 69.38 19.19 0 10.93 12.04 175 228 9.73 6.46 13 39 183.98 77.09 0 3.09 108.7 20021008 91500.00 92000.00 109.9 69.37 19.18 0 10.91 -2.07 259 244 9.32 3.35 8 19 183.98 77.09 0 2.79 112.7 20021008 91500.00 92000.00 114.3 69.36 19.18 0 10.93 -20.49 321 302 9.11 2.34 6 13 183.98 77.09 0 2.49 117.2 20021008 91500.00 92000.00 120.1 69.35 19.18 0 10.96 -33.58 515 489 9.13 2.94 9 21 183.98 77.09 0 2.14 123.2 20021008 91500.00 92000.00 126.7 69.34 19.18 0 10.91 -25.06 619 616 9.17 4.12 13 32 183.98 77.09 1 1.81 129.9 20021008 91500.00 92000.00 134.0 69.32 19.18 0 10.85 -1.50 705 712 9.21 5.53 20 47 183.98 77.09 2 1.52 137.4 20021008 91500.00 92000.00 142.3 69.31 19.17 0 10.87 51.33 787 743 9.24 5.75 23 51 183.98 77.09 4 1.26 145.9 20021008 91500.00 92000.00 152.0 69.29 19.17 0 10.97 15.75 826 769 9.27 5.38 20 45 183.98 77.09 11 1.02 155.8 20021008 91500.00 92000.00 162.5 69.27 19.17 0 11.03 2.50 818 890 9.33 5.74 21 51 183.98 77.09 20 0.79 166.7 20021008 91500.00 92000.00 174.0 69.25 19.16 0 11.12 -8.97 785 1018 9.39 5.68 18 52 183.98 77.09 34 0.58 178.4 20021008 91500.00 92000.00 186.8 69.22 19.16 0 11.19 20.60 790 1172 9.45 5.85 17 56 183.98 77.09 52 0.37 191.6 20021008 91500.00 92000.00 200.6 69.20 19.15 0 11.23 30.16 861 1341 9.49 6.43 18 61 183.98 77.09 68 0.16 205.7 20021008 91500.00 92000.00 214.8 69.17 19.15 0 11.28 3.30 929 1616 9.57 7.22 19 74 183.98 77.09 74 -0.00 220.2 20021008 91500.00 92000.00 230.2 69.15 19.14 0 11.32 -1.25 1111 1831 9.63 8.31 24 87 183.98 77.09 80 -0.00 235.9 20021008 91500.00 92000.00 246.6 69.12 19.14 0 11.39 -6.97 1139 1988 9.68 7.96 22 88 183.98 77.09 87 -0.00 252.7 20021008 91500.00 92000.00 264.1 69.09 19.13 0 11.44 -14.91 1245 2246 9.72 7.90 23 94 183.98 77.09 94 -0.00 270.6 20021008 91500.00 92000.00 282.6 69.05 19.12 0 11.51 -36.46 1250 2418 9.77 7.60 21 96 183.98 77.09 98 -0.00 289.6 20021008 91500.00 92000.00 302.0 69.02 19.12 0 11.53 -32.60 1318 2499 9.81 7.86 23 105 183.98 77.09 100 -0.00 309.4 20021008 91500.00 92000.00 322.5 68.99 19.11 0 11.54 -37.08 1349 2588 9.84 8.69 25 116 183.98 77.09 100 -0.00 330.4 20021008 91500.00 92000.00 344.2 68.95 19.10 0 11.53 -64.42 1404 2776 9.86 9.62 29 135 183.98 77.09 100 -0.00 352.7 20021008 91500.00 92000.00 366.8 68.91 19.10 0 11.51 -52.46 1358 2787 9.88 10.13 30 145 183.98 77.09 100 -0.00 375.7 20021008 91500.00 92000.00 390.5 68.87 19.09 0 11.47 -57.38 1455 2858 9.89 12.19 38 176 183.98 77.09 100 -0.00 400.1 20021008 91500.00 92000.00 415.0 68.83 19.08 0 11.43 0.12 1365 2982 9.91 13.19 39 207 183.98 77.09 100 -0.00 425.1 20021008 91500.00 92000.00 440.6 68.79 19.08 0 11.38 -59.11 1574 2862 9.92 17.92 57 245 183.98 77.09 100 -0.00 451.2 20021008 91500.00 92000.00 466.9 68.75 19.07 0 11.36 -2.11 1405 3165 9.96 17.73 56 301 183.98 77.09 100 -0.00 478.2 20021008 91500.00 92000.00 494.2 68.71 19.06 0 11.27 -20.33 1538 2973 9.98 25.52 83 381 183.98 77.09 100 -0.00 506.0 20021008 91500.00 92000.00 522.6 68.67 19.05 0 11.27 -57.32 1613 3189 10.00 27.97 96 448 183.98 77.09 100 -0.00 535.1 20021008 91500.00 92000.00 551.8 68.62 19.04 0 11.20 -28.57 1598 3087 10.04 36.13 121 555 183.98 77.09 100 -0.00 565.0 20021008 91500.00 92000.00 582.5 68.58 19.04 0 11.12 -41.83 1679 3517 10.08 52.27 190 939 183.98 77.09 100 -0.00 596.3 20021008 91500.00 92000.00 614.2 68.53 19.03 0 11.00 46.92 1743 2885 10.11 77.81 271 1050 183.98 77.09 100 -0.00 628.6 20021008 91500.00 92000.00 646.6 68.49 19.02 0 11.06 93.57 1411 3885 10.15 63.81 211 1432 183.98 77.09 100 -0.00 661.8 20021008 91500.00 92000.00 673.8 68.45 19.01 0 11.05 -102.26 1631 2911 10.26 94.88 304 1280 183.98 77.09 100 -0.00 689.6 20021008 92000.00 92500.01 75.7 69.43 19.20 2 8.90 -0.00 213 213 10.49 2538.91 9355 9355 183.98 77.09 0 5.23 77.7 20021008 92000.00 92500.01 79.3 69.43 19.20 2 8.90 -0.00 210 210 10.45 1800.77 9331 9331 183.98 77.09 0 4.99 81.3 20021008 92000.00 92500.01 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.42 2412.78 9061 9061 183.98 77.09 0 4.81 84.4 20021008 92000.00 92500.01 84.9 69.42 19.19 0 10.27 -41.25 224 224 9.88 35.22 127 127 183.98 77.09 0 4.63 87.0 20021008 92000.00 92500.01 88.0 69.41 19.19 0 10.47 39.60 202 202 9.72 18.33 55 55 183.98 77.09 0 4.39 90.3 20021008 92000.00 92500.01 92.1 69.40 19.19 0 10.75 3.32 202 202 9.76 15.69 81 81 183.98 77.09 0 4.10 94.4 20021008 92000.00 92500.01 94.6 69.40 19.19 0 10.82 6.29 529 529 10.01 20.85 391 391 183.98 77.09 0 4.59 97.0 20021008 92000.00 92500.01 97.2 69.39 19.19 0 10.77 -11.88 137 188 10.39 19.19 67 209 183.98 77.09 0 3.77 99.6 20021008 92000.00 92500.01 101.0 69.39 19.19 0 10.92 9.85 306 265 10.25 40.92 77 144 183.98 77.09 0 3.51 103.6 20021008 92000.00 92500.01 103.3 69.38 19.19 0 11.01 8.86 114 272 10.51 19.13 34 185 183.98 77.09 0 3.30 106.0 20021008 92000.00 92500.01 105.8 69.38 19.19 0 10.94 18.91 152 225 10.10 12.41 23 79 183.98 77.09 0 3.09 108.5 20021008 92000.00 92500.01 109.9 69.37 19.18 0 10.92 -7.52 242 237 9.60 6.61 14 32 183.98 77.09 0 2.79 112.7 20021008 92000.00 92500.01 114.4 69.36 19.18 0 10.92 -24.59 356 287 9.42 4.50 14 28 183.98 77.09 0 2.49 117.3 20021008 92000.00 92500.01 120.2 69.35 19.18 0 10.96 -27.26 464 456 9.58 5.23 22 54 183.98 77.09 0 2.14 123.3 20021008 92000.00 92500.01 126.8 69.34 19.18 0 10.94 -38.19 637 656 9.59 8.63 34 82 183.98 77.09 1 1.81 130.0 20021008 92000.00 92500.01 134.1 69.32 19.18 0 10.88 50.42 748 646 9.46 14.53 41 81 183.98 77.09 2 1.52 137.5 20021008 92000.00 92500.01 142.6 69.31 19.17 0 10.94 48.56 865 732 9.55 15.21 41 87 183.98 77.09 4 1.26 146.2 20021008 92000.00 92500.01 151.9 69.29 19.17 0 10.99 20.19 810 775 9.56 12.44 33 76 183.98 77.09 11 1.02 155.8 20021008 92000.00 92500.01 162.6 69.27 19.17 0 11.06 14.64 768 923 9.53 9.09 24 67 183.98 77.09 20 0.79 166.7 20021008 92000.00 92500.01 174.2 69.25 19.16 0 11.12 -2.64 749 1004 9.42 6.56 18 54 183.98 77.09 34 0.58 178.6 20021008 92000.00 92500.01 186.7 69.23 19.16 0 11.18 24.73 774 1126 9.43 5.87 17 53 183.98 77.09 52 0.37 191.4 20021008 92000.00 92500.01 200.5 69.20 19.15 0 11.26 15.19 739 1331 9.49 5.67 14 56 183.98 77.09 68 0.16 205.5 20021008 92000.00 92500.01 214.9 69.17 19.15 0 11.30 23.18 900 1600 9.56 6.65 18 71 183.98 77.09 74 -0.00 220.3 20021008 92000.00 92500.01 230.1 69.15 19.14 0 11.35 -4.36 1088 1845 9.63 7.43 22 82 183.98 77.09 80 -0.00 235.9 20021008 92000.00 92500.01 246.5 69.12 19.14 0 11.41 -7.08 1223 1996 9.69 8.03 23 86 183.98 77.09 87 -0.00 252.7 20021008 92000.00 92500.01 264.0 69.09 19.13 0 11.49 -21.57 1256 2204 9.73 7.35 21 84 183.98 77.09 94 -0.00 270.6 20021008 92000.00 92500.01 282.5 69.06 19.12 0 11.54 -25.68 1334 2384 9.78 7.76 22 91 183.98 77.09 98 -0.00 289.5 20021008 92000.00 92500.01 301.9 69.02 19.12 0 11.55 -33.73 1311 2496 9.80 7.55 22 98 183.98 77.09 100 -0.00 309.4 20021008 92000.00 92500.01 322.5 68.99 19.11 0 11.55 -52.86 1354 2644 9.83 8.45 25 114 183.98 77.09 100 -0.00 330.4 20021008 92000.00 92500.01 344.2 68.95 19.10 0 11.53 -27.94 1475 2791 9.86 10.06 30 136 183.98 77.09 100 -0.00 352.6 20021008 92000.00 92500.01 366.7 68.91 19.10 0 11.51 -14.29 1400 2850 9.88 10.54 31 151 183.98 77.09 100 -0.00 375.7 20021008 92000.00 92500.01 390.6 68.87 19.09 0 11.48 -43.05 1431 3034 9.88 11.53 36 180 183.98 77.09 100 -0.00 400.1 20021008 92000.00 92500.01 415.1 68.83 19.08 0 11.43 -33.23 1408 3108 9.90 13.67 42 225 183.98 77.09 100 -0.00 425.2 20021008 92000.00 92500.01 440.7 68.79 19.08 0 11.39 -4.65 1512 3149 9.91 16.36 54 268 183.98 77.09 100 -0.00 451.4 20021008 92000.00 92500.01 466.9 68.75 19.07 0 11.31 9.20 1513 3196 9.95 21.98 70 355 183.98 77.09 100 -0.00 478.2 20021008 92000.00 92500.01 494.2 68.71 19.06 0 11.29 0.20 1414 3334 9.96 22.12 70 397 183.98 77.09 100 -0.00 506.1 20021008 92000.00 92500.01 522.6 68.67 19.05 0 11.26 11.47 1689 3249 10.00 28.96 103 465 183.98 77.09 100 -0.00 535.0 20021008 92000.00 92500.01 552.0 68.62 19.04 0 11.20 -22.66 1395 3364 10.02 32.24 101 593 183.98 77.09 100 -0.00 565.1 20021008 92000.00 92500.01 582.4 68.58 19.04 0 11.17 -28.87 1590 3494 10.06 41.94 146 763 183.98 77.09 100 -0.00 596.2 20021008 92000.00 92500.01 614.1 68.53 19.03 0 11.09 -40.80 1788 4208 10.11 60.59 244 1371 183.98 77.09 100 -0.00 628.5 20021008 92000.00 92500.01 646.7 68.49 19.02 0 11.00 21.47 1923 2939 10.15 92.04 342 1211 183.98 77.09 100 -0.00 661.8 20021008 92000.00 92500.01 673.7 68.45 19.01 0 10.81 -510.30 505 4413 9.40 27.08 15 265 183.98 77.09 100 -0.00 689.5 20021008 92500.01 93000.01 76.1 69.43 19.20 2 8.90 -0.00 213 213 10.45 1377.65 8662 8662 183.98 77.09 0 5.23 78.0 20021008 92500.01 93000.01 79.7 69.43 19.20 2 8.90 -0.00 210 210 10.35 1073.56 7914 7914 183.98 77.09 0 4.99 81.8 20021008 92500.01 93000.01 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.36 1481.15 8225 8225 183.98 77.09 0 4.81 84.4 20021008 92500.01 93000.01 84.9 69.42 19.19 0 10.53 8.25 165 165 9.38 6.83 28 28 183.98 77.09 0 4.63 87.1 20021008 92500.01 93000.01 88.5 69.41 19.19 0 10.77 0.61 167 167 9.40 4.74 12 12 183.98 77.09 0 4.39 90.8 20021008 92500.01 93000.01 91.9 69.40 19.19 0 10.92 -3.18 205 205 9.66 4.52 46 46 183.98 77.09 0 4.24 94.3 20021008 92500.01 93000.01 94.6 69.40 19.19 0 10.95 -12.31 200 200 9.78 7.04 40 40 183.98 77.09 0 4.06 97.0 20021008 92500.01 93000.01 97.2 69.39 19.19 0 10.84 -5.66 222 159 9.97 6.70 40 75 183.98 77.09 0 3.77 99.7 20021008 92500.01 93000.01 100.8 69.39 19.19 0 10.94 -9.54 193 221 9.87 7.52 21 54 183.98 77.09 0 3.51 103.4 20021008 92500.01 93000.01 103.3 69.38 19.19 0 10.87 -6.15 270 184 9.93 11.07 42 74 183.98 77.09 0 3.30 106.0 20021008 92500.01 93000.01 106.0 69.38 19.19 0 10.95 9.81 229 216 9.75 7.51 18 41 183.98 77.09 0 3.09 108.7 20021008 92500.01 93000.01 110.0 69.37 19.18 0 10.96 5.51 261 241 9.38 3.53 8 19 183.98 77.09 0 2.79 112.8 20021008 92500.01 93000.01 114.3 69.36 19.18 0 10.95 -25.79 336 307 9.19 2.62 7 15 183.98 77.09 0 2.49 117.2 20021008 92500.01 93000.01 120.0 69.35 19.18 0 10.92 -38.12 569 464 9.20 3.86 13 26 183.98 77.09 0 2.14 123.1 20021008 92500.01 93000.01 126.8 69.34 19.18 0 10.88 -43.64 664 583 9.21 4.89 17 37 183.98 77.09 1 1.81 130.0 20021008 92500.01 93000.01 134.1 69.32 19.18 0 10.86 -15.92 634 605 9.23 5.32 18 41 183.98 77.09 2 1.52 137.5 20021008 92500.01 93000.01 142.3 69.31 19.17 0 10.92 19.53 800 742 9.27 6.08 23 50 183.98 77.09 4 1.26 146.0 20021008 92500.01 93000.01 152.0 69.29 19.17 0 11.01 11.54 808 815 9.31 5.26 19 46 183.98 77.09 11 1.02 155.9 20021008 92500.01 93000.01 162.5 69.27 19.17 0 11.09 18.32 775 924 9.37 5.34 18 50 183.98 77.09 20 0.79 166.7 20021008 92500.01 93000.01 174.0 69.25 19.16 0 11.11 25.08 789 1007 9.41 5.99 19 54 183.98 77.09 34 0.58 178.4 20021008 92500.01 93000.01 186.8 69.22 19.16 0 11.17 18.68 779 1131 9.46 6.23 18 58 183.98 77.09 52 0.37 191.5 20021008 92500.01 93000.01 200.5 69.20 19.15 0 11.26 17.11 815 1299 9.52 6.34 16 58 183.98 77.09 68 0.16 205.5 20021008 92500.01 93000.01 214.8 69.17 19.15 0 11.31 -19.95 902 1571 9.58 6.76 18 70 183.98 77.09 74 -0.00 220.2 20021008 92500.01 93000.01 230.2 69.15 19.14 0 11.38 -11.25 1155 1826 9.65 7.81 23 82 183.98 77.09 80 -0.00 236.0 20021008 92500.01 93000.01 246.5 69.12 19.14 0 11.43 2.43 1164 2106 9.72 7.70 22 91 183.98 77.09 87 -0.00 252.6 20021008 92500.01 93000.01 264.1 69.09 19.13 0 11.50 -36.54 1317 2235 9.75 7.87 22 88 183.98 77.09 94 -0.00 270.6 20021008 92500.01 93000.01 282.5 69.05 19.12 0 11.55 -53.72 1328 2422 9.80 7.84 22 95 183.98 77.09 98 -0.00 289.5 20021008 92500.01 93000.01 302.0 69.02 19.12 0 11.55 -31.51 1333 2482 9.83 8.15 23 102 183.98 77.09 100 -0.00 309.4 20021008 92500.01 93000.01 322.5 68.99 19.11 0 11.55 -29.65 1413 2610 9.86 9.07 27 118 183.98 77.09 100 -0.00 330.5 20021008 92500.01 93000.01 344.2 68.95 19.10 0 11.52 -25.60 1409 2707 9.87 10.08 29 135 183.98 77.09 100 -0.00 352.6 20021008 92500.01 93000.01 366.8 68.91 19.10 0 11.49 -26.99 1413 2873 9.87 11.22 34 163 183.98 77.09 100 -0.00 375.7 20021008 92500.01 93000.01 390.5 68.87 19.09 0 11.43 -17.68 1466 2889 9.90 13.54 42 198 183.98 77.09 100 -0.00 400.0 20021008 92500.01 93000.01 415.1 68.83 19.08 0 11.42 19.90 1488 3183 9.92 14.90 49 249 183.98 77.09 100 -0.00 425.2 20021008 92500.01 93000.01 440.4 68.79 19.08 0 11.37 -2.48 1416 3163 9.93 17.15 52 281 183.98 77.09 100 -0.00 451.0 20021008 92500.01 93000.01 467.0 68.75 19.07 0 11.35 10.54 1466 3084 9.95 19.19 61 305 183.98 77.09 100 -0.00 478.3 20021008 92500.01 93000.01 494.2 68.71 19.06 0 11.25 -22.79 1372 3303 9.99 24.96 77 449 183.98 77.09 100 -0.00 506.0 20021008 92500.01 93000.01 522.6 68.67 19.05 0 11.26 52.89 1635 3242 10.01 30.50 105 490 183.98 77.09 100 -0.00 535.1 20021008 92500.01 93000.01 551.9 68.62 19.04 0 11.16 33.73 1831 3033 10.05 45.43 170 651 183.98 77.09 100 -0.00 565.1 20021008 92500.01 93000.01 582.5 68.58 19.04 0 11.12 56.09 1610 3308 10.08 51.03 175 852 183.98 77.09 100 -0.00 596.3 20021008 92500.01 93000.01 614.2 68.53 19.03 0 11.10 65.21 1516 2956 10.10 53.52 166 767 183.98 77.09 100 -0.00 628.6 20021008 92500.01 93000.01 646.7 68.49 19.02 0 10.97 -58.45 2918 2624 10.19 141.69 684 1425 183.98 77.09 100 -0.00 661.9 20021008 92500.01 93000.01 673.8 68.45 19.01 0 11.11 -62.28 1934 3300 10.28 92.90 356 1402 183.98 77.09 100 -0.00 689.5 20021008 93000.01 93445.00 76.1 69.43 19.20 2 8.90 -0.00 213 213 10.46 1636.72 8868 8868 183.98 77.09 0 5.23 78.0 20021008 93000.01 93445.00 79.7 69.43 19.20 2 8.90 -0.00 210 210 10.37 1247.98 8264 8264 183.98 77.09 0 4.99 81.8 20021008 93000.01 93445.00 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.38 1798.27 8450 8450 183.98 77.09 0 4.81 84.4 20021008 93000.01 93445.00 84.9 69.42 19.19 0 10.79 -10.19 150 150 9.39 3.95 16 16 183.98 77.09 0 4.63 87.1 20021008 93000.01 93445.00 88.4 69.41 19.19 0 10.99 0.77 146 146 9.37 2.97 7 7 183.98 77.09 0 4.39 90.7 20021008 93000.01 93445.00 92.0 69.40 19.19 0 11.11 4.49 239 239 9.63 3.42 43 43 183.98 77.09 0 4.36 94.3 20021008 93000.01 93445.00 94.6 69.40 19.19 0 11.12 1.07 185 185 9.65 5.54 24 24 183.98 77.09 0 4.06 97.0 20021008 93000.01 93445.00 97.2 69.39 19.19 0 11.03 7.05 207 164 10.05 5.03 27 55 183.98 77.09 0 3.77 99.7 20021008 93000.01 93445.00 100.8 69.39 19.19 0 11.10 10.75 175 219 9.96 6.11 15 44 183.98 77.09 0 3.51 103.3 20021008 93000.01 93445.00 103.3 69.38 19.19 0 11.05 11.73 202 211 10.00 9.44 22 55 183.98 77.09 0 3.30 106.0 20021008 93000.01 93445.00 106.1 69.38 19.19 0 11.00 25.52 202 176 9.80 6.58 16 34 183.98 77.09 0 3.09 108.8 20021008 93000.01 93445.00 110.0 69.37 19.18 0 11.01 -5.02 256 244 9.44 3.57 9 20 183.98 77.09 0 2.79 112.8 20021008 93000.01 93445.00 114.3 69.36 19.18 0 10.99 -32.48 368 328 9.22 2.86 8 17 183.98 77.09 0 2.49 117.2 20021008 93000.01 93445.00 120.1 69.35 19.18 0 10.97 -39.40 553 496 9.24 3.92 13 27 183.98 77.09 0 2.14 123.2 20021008 93000.01 93445.00 126.7 69.34 19.18 0 10.92 -19.62 644 605 9.25 4.93 17 38 183.98 77.09 1 1.81 129.9 20021008 93000.01 93445.00 134.1 69.32 19.18 0 10.89 16.87 666 660 9.28 5.79 20 46 183.98 77.09 2 1.52 137.5 20021008 93000.01 93445.00 142.4 69.31 19.17 0 10.93 36.92 852 742 9.33 6.46 26 55 183.98 77.09 4 1.26 146.0 20021008 93000.01 93445.00 152.0 69.29 19.17 0 11.01 36.06 747 838 9.34 5.53 19 50 183.98 77.09 11 1.02 155.9 20021008 93000.01 93445.00 162.7 69.27 19.17 0 11.09 35.08 753 941 9.39 5.56 18 51 183.98 77.09 20 0.79 166.8 20021008 93000.01 93445.00 174.0 69.25 19.16 0 11.15 24.10 758 1026 9.42 5.46 17 51 183.98 77.09 35 0.58 178.4 20021008 93000.01 93445.00 186.9 69.22 19.16 0 11.21 21.95 784 1166 9.47 5.92 17 56 183.98 77.09 53 0.37 191.6 20021008 93000.01 93445.00 200.5 69.20 19.15 0 11.26 7.75 789 1317 9.52 6.40 16 59 183.98 77.09 68 0.16 205.5 20021008 93000.01 93445.00 214.8 69.17 19.15 0 11.32 -16.79 954 1567 9.60 7.00 20 72 183.98 77.09 74 -0.00 220.2 20021008 93000.01 93445.00 230.2 69.15 19.14 0 11.39 -18.74 1167 1888 9.68 7.73 23 84 183.98 77.09 80 -0.00 235.9 20021008 93000.01 93445.00 246.5 69.12 19.14 0 11.46 -43.92 1220 2147 9.73 7.52 22 90 183.98 77.09 87 -0.00 252.7 20021008 93000.01 93445.00 264.2 69.09 19.13 0 11.50 -42.78 1347 2172 9.75 8.01 23 87 183.98 77.09 94 -0.00 270.8 20021008 93000.01 93445.00 282.6 69.05 19.12 0 11.53 -49.08 1349 2402 9.79 8.21 23 98 183.98 77.09 98 -0.00 289.6 20021008 93000.01 93445.00 302.0 69.02 19.12 0 11.53 -41.34 1402 2511 9.82 8.70 26 109 183.98 77.09 100 -0.00 309.5 20021008 93000.01 93445.00 322.5 68.99 19.11 0 11.52 -15.30 1441 2645 9.85 9.87 29 128 183.98 77.09 100 -0.00 330.4 20021008 93000.01 93445.00 344.2 68.95 19.10 0 11.53 -19.00 1444 2752 9.87 10.12 31 139 183.98 77.09 100 -0.00 352.7 20021008 93000.01 93445.00 366.8 68.91 19.10 0 11.48 -4.16 1420 2866 9.88 11.24 35 169 183.98 77.09 100 -0.00 375.7 20021008 93000.01 93445.00 390.4 68.87 19.09 0 11.45 1.12 1436 2935 9.89 12.70 39 190 183.98 77.09 100 -0.00 399.9 20021008 93000.01 93445.00 415.1 68.83 19.08 0 11.40 -29.84 1566 2878 9.92 16.60 53 229 183.98 77.09 100 -0.00 425.2 20021008 93000.01 93445.00 440.5 68.79 19.08 0 11.39 12.39 1539 3041 9.93 17.15 56 259 183.98 77.09 100 -0.00 451.2 20021008 93000.01 93445.00 466.6 68.75 19.07 0 11.37 -11.81 1414 3085 10.00 19.67 61 313 183.98 77.09 100 -0.00 477.8 20021008 93000.01 93445.00 494.2 68.71 19.06 0 11.31 -5.42 1460 3311 9.97 22.44 71 389 183.98 77.09 100 -0.00 506.1 20021008 93000.01 93445.00 522.7 68.67 19.05 0 11.22 5.71 2185 2992 10.03 41.48 175 545 183.98 77.09 100 -0.00 535.2 20021008 93000.01 93445.00 552.1 68.62 19.04 0 11.19 -5.14 1737 3501 10.04 40.82 153 720 183.98 77.09 100 -0.00 565.2 20021008 93000.01 93445.00 582.4 68.58 19.04 0 11.09 118.59 1320 3341 10.07 46.68 136 845 183.98 77.09 100 -0.00 596.2 20021008 93000.01 93445.00 614.2 68.53 19.03 0 11.12 87.28 1714 3976 10.11 56.05 218 1207 183.98 77.09 100 -0.00 628.7 20021008 93000.01 93445.00 646.8 68.49 19.02 0 11.10 -8.24 2050 3126 10.16 75.41 302 1056 183.98 77.09 100 -0.00 661.9 20021008 93000.01 93445.00 673.9 68.45 19.01 0 11.09 -42.21 3024 3214 10.32 135.32 683 1650 183.98 77.09 100 -0.00 689.6 20021008 93740.00 94000.01 76.2 69.43 19.20 2 8.90 -0.00 213 213 10.48 2314.51 9220 9220 183.98 77.09 0 5.23 78.1 20021008 93740.00 94000.01 79.7 69.43 19.20 2 8.90 -0.00 210 210 10.40 1755.15 8866 8866 183.98 77.09 0 4.99 81.7 20021008 93740.00 94000.01 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.40 2358.50 8964 8964 183.98 77.09 0 4.81 84.4 20021008 93740.00 94000.01 84.9 69.42 19.19 0 10.79 -15.01 216 216 9.51 6.29 25 25 183.98 77.09 0 4.63 87.1 20021008 93740.00 94000.01 88.4 69.41 19.19 0 10.96 -3.82 174 174 9.54 4.93 12 12 183.98 77.09 0 4.39 90.7 20021008 93740.00 94000.01 91.8 69.40 19.19 0 11.10 -4.25 190 190 9.73 5.11 34 34 183.98 77.09 0 4.17 94.2 20021008 93740.00 94000.01 94.6 69.40 19.19 0 11.12 8.33 211 211 9.90 7.46 52 52 183.98 77.09 0 4.18 97.0 20021008 93740.00 94000.01 97.2 69.39 19.19 0 11.06 26.54 179 150 10.28 6.69 35 76 183.98 77.09 0 3.77 99.7 20021008 93740.00 94000.01 100.7 69.39 19.19 0 11.07 4.61 220 220 10.02 9.24 25 59 183.98 77.09 0 3.51 103.3 20021008 93740.00 94000.01 103.3 69.38 19.19 0 11.09 -16.54 200 215 10.12 12.34 26 66 183.98 77.09 0 3.30 106.0 20021008 93740.00 94000.01 106.0 69.38 19.19 0 11.00 26.57 235 187 9.91 9.71 25 49 183.98 77.09 0 3.09 108.7 20021008 93740.00 94000.01 109.9 69.37 19.18 0 11.01 -14.74 263 239 9.58 4.71 12 27 183.98 77.09 0 2.79 112.7 20021008 93740.00 94000.01 114.3 69.36 19.18 0 10.99 -41.39 357 320 9.41 3.84 12 25 183.98 77.09 0 2.49 117.2 20021008 93740.00 94000.01 120.2 69.35 19.18 0 11.00 -32.78 460 516 9.43 4.94 14 37 183.98 77.09 0 2.14 123.2 20021008 93740.00 94000.01 126.6 69.34 19.18 0 10.96 -18.71 625 572 9.40 6.20 22 47 183.98 77.09 0 1.81 129.8 20021008 93740.00 94000.01 134.0 69.32 19.18 0 10.87 -16.23 661 603 9.42 8.40 29 64 183.98 77.09 2 1.52 137.4 20021008 93740.00 94000.01 142.3 69.31 19.17 0 10.95 50.18 677 730 9.45 7.96 25 64 183.98 77.09 4 1.26 145.9 20021008 93740.00 94000.01 152.0 69.29 19.17 0 11.02 31.54 828 827 9.50 7.53 30 71 183.98 77.09 11 1.02 155.8 20021008 93740.00 94000.01 162.6 69.27 19.17 0 11.05 22.06 773 852 9.52 8.37 29 73 183.98 77.09 21 0.79 166.7 20021008 93740.00 94000.01 174.1 69.25 19.16 0 11.15 22.42 692 985 9.56 7.47 22 69 183.98 77.09 35 0.58 178.5 20021008 93740.00 94000.01 186.8 69.22 19.16 0 11.23 7.47 749 1145 9.62 7.75 21 71 183.98 77.09 53 0.37 191.5 20021008 93740.00 94000.01 200.6 69.20 19.15 0 11.27 0.37 856 1263 9.68 8.85 25 83 183.98 77.09 69 0.16 205.6 20021008 93740.00 94000.01 214.7 69.17 19.15 0 11.31 -19.52 1016 1585 9.75 10.21 31 106 183.98 77.09 74 -0.00 220.1 20021008 93740.00 94000.01 230.2 69.15 19.14 0 11.38 -5.68 1091 1947 9.81 10.42 30 119 183.98 77.09 80 -0.00 236.0 20021008 93740.00 94000.01 246.4 69.12 19.14 0 11.45 -41.61 1246 2190 9.86 10.86 31 124 183.98 77.09 87 -0.00 252.6 20021008 93740.00 94000.01 264.2 69.09 19.13 0 11.47 -38.54 1286 2221 9.90 11.26 33 134 183.98 77.09 94 -0.00 270.8 20021008 93740.00 94000.01 282.7 69.05 19.12 0 11.50 -27.64 1323 2403 9.93 11.80 33 143 183.98 77.09 98 -0.00 289.7 20021008 93740.00 94000.01 302.0 69.02 19.12 0 11.50 3.17 1333 2570 9.94 12.39 34 157 183.98 77.09 100 -0.00 309.5 20021008 93740.00 94000.01 322.7 68.99 19.11 0 11.52 4.96 1413 2503 9.97 13.69 37 156 183.98 77.09 100 -0.00 330.6 20021008 93740.00 94000.01 344.3 68.95 19.10 0 11.51 -28.46 1491 2589 10.01 15.22 46 188 183.98 77.09 100 -0.00 352.8 20021008 93740.00 94000.01 366.8 68.91 19.10 0 11.53 -5.70 1427 2776 10.03 14.70 44 202 183.98 77.09 100 -0.00 375.8 20021008 93740.00 94000.01 390.5 68.87 19.09 0 11.48 -12.05 1449 2901 10.05 16.27 50 242 183.98 77.09 100 -0.00 400.0 20021008 93740.00 94000.01 415.1 68.83 19.08 0 11.45 -47.74 1491 3017 10.07 19.40 63 304 183.98 77.09 100 -0.00 425.2 20021008 93740.00 94000.01 440.6 68.79 19.08 0 11.39 2.89 1513 2898 10.08 24.55 75 340 183.98 77.09 100 -0.00 451.2 20021008 93740.00 94000.01 467.0 68.75 19.07 0 11.28 -12.67 1605 2892 10.10 35.66 114 483 183.98 77.09 100 -0.00 478.2 20021008 93740.00 94000.01 494.0 68.71 19.06 0 11.31 -41.22 1516 3012 10.12 33.10 102 481 183.98 77.09 100 -0.00 505.9 20021008 93740.00 94000.01 522.7 68.67 19.05 0 11.25 -8.02 1685 3128 10.15 44.25 155 678 183.98 77.09 100 -0.00 535.2 20021008 93740.00 94000.01 552.3 68.62 19.04 0 11.12 133.35 1757 2733 10.19 71.79 241 875 183.98 77.09 100 -0.00 565.4 20021008 93740.00 94000.01 582.6 68.58 19.04 0 11.19 -17.35 2121 3656 10.24 70.74 299 1185 183.98 77.09 100 -0.00 596.4 20021008 93740.00 94000.01 614.1 68.53 19.03 0 11.09 96.89 1277 3393 10.25 65.37 191 1260 183.98 77.09 100 -0.00 628.6 20021008 93740.00 94000.01 646.5 68.49 19.02 0 11.11 221.55 1722 3143 10.30 89.13 314 1341 183.98 77.09 100 -0.00 661.7 20021008 93740.00 94000.01 673.8 68.45 19.01 0 10.95 -431.99 1183 2707 10.31 119.07 206 1081 183.98 77.09 100 -0.00 689.6 20021008 94000.01 94500.01 76.1 69.43 19.20 2 8.90 -0.00 213 213 10.46 1471.32 8732 8732 183.98 77.09 0 5.23 78.1 20021008 94000.01 94500.01 79.7 69.43 19.20 2 8.90 -0.00 210 210 10.35 1042.57 7863 7863 183.98 77.09 0 4.99 81.8 20021008 94000.01 94500.01 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.35 1442.99 8058 8058 183.98 77.09 0 4.81 84.4 20021008 94000.01 94500.01 85.0 69.42 19.19 0 10.64 -13.07 183 183 9.31 5.30 20 20 183.98 77.09 0 4.63 87.1 20021008 94000.01 94500.01 88.5 69.41 19.19 0 10.83 12.40 160 160 9.31 3.97 9 9 183.98 77.09 0 4.39 90.8 20021008 94000.01 94500.01 92.0 69.40 19.19 0 10.99 1.09 169 169 9.46 4.04 24 24 183.98 77.09 0 4.14 94.3 20021008 94000.01 94500.01 94.6 69.40 19.19 0 11.03 -0.83 158 158 9.56 5.99 19 19 183.98 77.09 0 3.90 97.0 20021008 94000.01 94500.01 97.2 69.39 19.19 0 11.02 -7.14 176 184 10.06 5.25 24 60 183.98 77.09 0 3.77 99.7 20021008 94000.01 94500.01 100.7 69.39 19.19 0 11.01 0.49 224 233 9.84 6.73 19 46 183.98 77.09 0 3.51 103.3 20021008 94000.01 94500.01 103.3 69.38 19.19 0 10.97 18.38 201 202 9.95 9.68 25 58 183.98 77.09 0 3.30 106.0 20021008 94000.01 94500.01 106.0 69.38 19.19 0 11.03 7.71 186 218 9.78 6.05 12 34 183.98 77.09 0 3.09 108.7 20021008 94000.01 94500.01 109.9 69.37 19.18 0 10.99 -7.57 242 249 9.39 3.34 8 18 183.98 77.09 0 2.79 112.7 20021008 94000.01 94500.01 114.3 69.36 19.18 0 10.97 -26.57 346 333 9.17 2.64 7 15 183.98 77.09 0 2.49 117.2 20021008 94000.01 94500.01 120.1 69.35 19.18 0 10.97 -27.06 550 529 9.22 3.60 11 26 183.98 77.09 0 2.14 123.2 20021008 94000.01 94500.01 126.6 69.34 19.18 0 10.95 -13.21 636 660 9.22 4.21 14 34 183.98 77.09 0 1.81 129.8 20021008 94000.01 94500.01 134.1 69.32 19.18 0 10.88 21.27 736 632 9.24 5.58 21 44 183.98 77.09 2 1.52 137.5 20021008 94000.01 94500.01 142.4 69.31 19.17 0 10.94 62.13 738 776 9.28 5.50 19 48 183.98 77.09 4 1.26 146.0 20021008 94000.01 94500.01 152.1 69.29 19.17 0 11.02 62.79 724 799 9.29 4.97 17 42 183.98 77.09 11 1.02 155.9 20021008 94000.01 94500.01 162.5 69.27 19.17 0 11.08 39.05 698 915 9.37 5.05 16 48 183.98 77.09 21 0.79 166.6 20021008 94000.01 94500.01 174.0 69.25 19.16 0 11.14 37.70 703 978 9.40 5.20 16 48 183.98 77.09 35 0.58 178.4 20021008 94000.01 94500.01 186.7 69.23 19.16 0 11.21 22.65 741 1156 9.45 5.57 15 51 183.98 77.09 53 0.37 191.4 20021008 94000.01 94500.01 200.5 69.20 19.15 0 11.25 -18.52 859 1305 9.50 6.34 18 59 183.98 77.09 69 0.16 205.5 20021008 94000.01 94500.01 214.8 69.17 19.15 0 11.30 -9.57 1044 1589 9.57 7.44 22 73 183.98 77.09 74 -0.00 220.2 20021008 94000.01 94500.01 230.2 69.15 19.14 0 11.36 -27.15 1158 1846 9.64 7.93 23 82 183.98 77.09 80 -0.00 235.9 20021008 94000.01 94500.01 246.5 69.12 19.14 0 11.40 -45.38 1238 2051 9.69 8.46 24 90 183.98 77.09 87 -0.00 252.7 20021008 94000.01 94500.01 264.1 69.09 19.13 0 11.44 -8.70 1403 2182 9.73 9.20 27 97 183.98 77.09 94 -0.00 270.7 20021008 94000.01 94500.01 282.6 69.05 19.12 0 11.47 -17.42 1392 2370 9.78 9.34 27 109 183.98 77.09 98 -0.00 289.6 20021008 94000.01 94500.01 301.9 69.02 19.12 0 11.50 -24.73 1360 2491 9.80 8.67 26 111 183.98 77.09 100 -0.00 309.4 20021008 94000.01 94500.01 322.6 68.99 19.11 0 11.51 4.62 1414 2555 9.82 9.38 28 119 183.98 77.09 100 -0.00 330.6 20021008 94000.01 94500.01 344.3 68.95 19.10 0 11.50 6.30 1427 2668 9.84 10.23 30 134 183.98 77.09 100 -0.00 352.7 20021008 94000.01 94500.01 366.6 68.91 19.10 0 11.51 -7.61 1431 2885 9.87 10.34 32 154 183.98 77.09 100 -0.00 375.6 20021008 94000.01 94500.01 390.5 68.87 19.09 0 11.47 -17.86 1419 2931 9.88 11.38 35 173 183.98 77.09 100 -0.00 400.0 20021008 94000.01 94500.01 415.0 68.83 19.08 0 11.45 -17.96 1499 2839 9.90 13.62 42 190 183.98 77.09 100 -0.00 425.1 20021008 94000.01 94500.01 440.7 68.79 19.08 0 11.40 22.72 1447 3072 9.91 15.14 48 242 183.98 77.09 100 -0.00 451.3 20021008 94000.01 94500.01 466.9 68.75 19.07 0 11.35 12.39 1345 3203 9.93 17.26 52 296 183.98 77.09 100 -0.00 478.2 20021008 94000.01 94500.01 494.2 68.71 19.06 0 11.30 -23.91 1388 3082 9.96 21.24 64 340 183.98 77.09 100 -0.00 506.1 20021008 94000.01 94500.01 522.6 68.67 19.05 0 11.29 -19.98 1537 3227 9.99 24.83 84 419 183.98 77.09 100 -0.00 535.1 20021008 94000.01 94500.01 552.0 68.62 19.04 0 11.17 37.96 1798 3340 10.02 42.40 158 688 183.98 77.09 100 -0.00 565.1 20021008 94000.01 94500.01 582.3 68.58 19.04 0 11.10 75.13 1825 2686 10.05 56.13 192 660 183.98 77.09 100 -0.00 596.1 20021008 94000.01 94500.01 614.1 68.53 19.03 0 11.13 -19.48 1650 3383 10.08 50.73 177 857 183.98 77.09 100 -0.00 628.6 20021008 94000.01 94500.01 646.8 68.49 19.02 0 11.00 95.07 1626 2252 10.11 75.39 234 760 183.98 77.09 100 -0.00 662.0 20021008 94000.01 94500.01 673.8 68.45 19.01 0 10.84 32.44 1840 2047 10.24 160.33 551 1456 183.98 77.09 100 -0.00 689.5 20021008 94500.01 95000.01 76.1 69.43 19.20 2 8.90 -0.00 213 213 10.45 1309.71 8614 8614 183.98 77.09 0 5.23 78.0 20021008 94500.01 95000.01 79.7 69.43 19.20 2 8.90 -0.00 210 210 10.34 980.75 7653 7653 183.98 77.09 0 4.99 81.8 20021008 94500.01 95000.01 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.34 1417.11 7937 7937 183.98 77.09 0 4.81 84.4 20021008 94500.01 95000.01 85.0 69.42 19.19 0 10.47 -2.11 143 143 9.34 6.85 26 26 183.98 77.09 0 4.63 87.2 20021008 94500.01 95000.01 88.5 69.41 19.19 0 10.66 8.39 141 141 9.27 5.11 12 12 183.98 77.09 0 4.39 90.7 20021008 94500.01 95000.01 92.0 69.40 19.19 0 10.81 -0.12 158 158 9.43 5.37 29 29 183.98 77.09 0 4.07 94.3 20021008 94500.01 95000.01 94.6 69.40 19.19 0 10.87 2.64 159 159 9.57 7.82 28 28 183.98 77.09 0 3.95 97.0 20021008 94500.01 95000.01 97.2 69.39 19.19 0 10.87 -1.13 176 171 10.03 6.72 31 75 183.98 77.09 0 3.77 99.7 20021008 94500.01 95000.01 100.8 69.39 19.19 0 10.91 -5.59 233 229 9.81 8.39 23 55 183.98 77.09 0 3.51 103.3 20021008 94500.01 95000.01 103.3 69.38 19.19 0 10.93 -1.76 177 208 9.94 10.45 23 61 183.98 77.09 0 3.30 106.0 20021008 94500.01 95000.01 106.0 69.38 19.19 0 10.92 -11.94 230 198 9.71 7.13 18 38 183.98 77.09 0 3.09 108.7 20021008 94500.01 95000.01 110.0 69.37 19.18 0 10.94 -8.26 272 249 9.36 3.62 9 20 183.98 77.09 0 2.79 112.8 20021008 94500.01 95000.01 114.3 69.36 19.18 0 10.95 -33.88 376 335 9.17 2.63 8 16 183.98 77.09 0 2.49 117.2 20021008 94500.01 95000.01 120.0 69.35 19.18 0 10.95 -23.81 557 499 9.18 3.43 11 25 183.98 77.09 0 2.14 123.1 20021008 94500.01 95000.01 126.7 69.34 19.18 0 10.92 -2.74 626 622 9.20 4.35 14 34 183.98 77.09 0 1.81 129.9 20021008 94500.01 95000.01 134.1 69.32 19.18 0 10.91 22.11 638 711 9.23 5.01 16 41 183.98 77.09 1 1.52 137.5 20021008 94500.01 95000.01 142.3 69.31 19.17 0 10.91 62.12 676 686 9.25 5.33 18 43 183.98 77.09 5 1.26 145.9 20021008 94500.01 95000.01 152.0 69.29 19.17 0 10.97 77.65 807 745 9.29 5.54 21 47 183.98 77.09 11 1.02 155.9 20021008 94500.01 95000.01 162.5 69.27 19.17 0 11.05 47.34 776 867 9.36 5.68 20 51 183.98 77.09 21 0.79 166.6 20021008 94500.01 95000.01 174.0 69.25 19.16 0 11.15 23.15 659 1006 9.41 4.97 14 47 183.98 77.09 35 0.58 178.4 20021008 94500.01 95000.01 186.9 69.22 19.16 0 11.21 25.53 706 1104 9.45 5.30 15 50 183.98 77.09 53 0.37 191.6 20021008 94500.01 95000.01 200.5 69.20 19.15 0 11.26 -17.06 817 1287 9.52 6.01 17 58 183.98 77.09 69 0.16 205.5 20021008 94500.01 95000.01 215.0 69.17 19.15 0 11.31 -21.20 1052 1566 9.58 7.47 22 72 183.98 77.09 74 -0.00 220.4 20021008 94500.01 95000.01 230.2 69.15 19.14 0 11.36 -27.47 1089 1873 9.64 7.55 21 82 183.98 77.09 80 -0.00 235.9 20021008 94500.01 95000.01 246.5 69.12 19.14 0 11.40 -10.80 1204 2034 9.69 8.01 23 88 183.98 77.09 87 -0.00 252.7 20021008 94500.01 95000.01 264.1 69.09 19.13 0 11.44 -43.36 1250 2220 9.73 8.26 23 96 183.98 77.09 94 -0.00 270.6 20021008 94500.01 95000.01 282.5 69.05 19.12 0 11.47 -31.45 1319 2311 9.77 8.85 25 102 183.98 77.09 98 -0.00 289.5 20021008 94500.01 95000.01 302.0 69.02 19.12 0 11.49 6.34 1381 2437 9.79 9.24 26 109 183.98 77.09 100 -0.00 309.5 20021008 94500.01 95000.01 322.6 68.99 19.11 0 11.53 23.96 1368 2625 9.83 8.84 25 116 183.98 77.09 100 -0.00 330.5 20021008 94500.01 95000.01 344.2 68.95 19.10 0 11.52 3.48 1362 2649 9.85 9.64 27 126 183.98 77.09 100 -0.00 352.6 20021008 94500.01 95000.01 366.7 68.91 19.10 0 11.51 -5.77 1374 2691 9.88 10.01 30 139 183.98 77.09 100 -0.00 375.7 20021008 94500.01 95000.01 390.4 68.87 19.09 0 11.48 -8.37 1368 2904 9.88 11.22 33 168 183.98 77.09 100 -0.00 399.9 20021008 94500.01 95000.01 415.0 68.83 19.08 0 11.46 17.77 1484 2961 9.92 13.49 42 201 183.98 77.09 100 -0.00 425.1 20021008 94500.01 95000.01 440.7 68.79 19.08 0 11.41 25.25 1483 3035 9.93 15.58 50 243 183.98 77.09 100 -0.00 451.3 20021008 94500.01 95000.01 467.0 68.75 19.07 0 11.37 -9.90 1482 3153 9.96 18.75 60 307 183.98 77.09 100 -0.00 478.2 20021008 94500.01 95000.01 493.9 68.71 19.06 0 11.32 17.41 1440 3040 10.00 22.13 69 351 183.98 77.09 100 -0.00 505.7 20021008 94500.01 95000.01 522.2 68.67 19.05 0 11.32 -15.80 1781 3157 10.05 29.57 109 449 183.98 77.09 100 -0.00 534.7 20021008 94500.01 95000.01 550.2 68.63 19.04 0 11.22 55.22 1371 3710 10.13 39.08 124 819 183.98 77.09 100 -0.00 563.3 20021008 94500.01 95000.01 582.5 68.58 19.04 0 11.18 -110.56 1764 3246 10.13 50.82 187 808 183.98 77.09 100 -0.00 596.3 20021008 94500.01 95000.01 614.6 68.53 19.03 0 11.06 -22.42 1599 3209 10.14 66.90 219 1044 183.98 77.09 100 -0.00 629.1 20021008 94500.01 95000.01 646.7 68.49 19.02 0 11.00 214.75 2188 3166 10.17 106.08 435 1445 183.98 77.09 100 -0.00 661.9 20021008 94500.01 95000.01 673.8 68.45 19.01 0 11.04 -35.20 979 4259 10.24 58.00 160 1794 183.98 77.09 100 -0.00 689.6 20021008 95000.01 95500.01 76.1 69.43 19.20 2 8.90 -0.00 213 213 10.46 1479.77 8779 8779 183.98 77.09 0 5.23 78.1 20021008 95000.01 95500.01 79.7 69.43 19.20 2 8.90 -0.00 210 210 10.34 1083.99 7838 7838 183.98 77.09 0 4.99 81.8 20021008 95000.01 95500.01 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.35 1554.46 8061 8061 183.98 77.09 0 4.81 84.4 20021008 95000.01 95500.01 85.0 69.42 19.19 0 10.59 -1.78 178 178 9.17 6.19 14 14 183.98 77.09 0 4.63 87.2 20021008 95000.01 95500.01 88.4 69.41 19.19 0 10.78 4.19 159 159 9.30 4.46 11 11 183.98 77.09 0 4.39 90.7 20021008 95000.01 95500.01 91.9 69.40 19.19 0 10.92 5.11 166 166 9.47 4.79 25 25 183.98 77.09 0 4.08 94.3 20021008 95000.01 95500.01 94.6 69.40 19.19 0 10.98 -4.72 197 197 9.65 6.81 34 34 183.98 77.09 0 4.09 97.0 20021008 95000.01 95500.01 97.2 69.39 19.19 0 11.02 -3.28 155 202 10.09 5.81 22 66 183.98 77.09 0 3.77 99.7 20021008 95000.01 95500.01 100.7 69.39 19.19 0 10.94 7.71 232 202 9.85 7.52 24 51 183.98 77.09 0 3.51 103.3 20021008 95000.01 95500.01 103.3 69.38 19.19 0 10.99 -4.15 181 210 10.02 9.25 23 61 183.98 77.09 0 3.30 106.0 20021008 95000.01 95500.01 106.0 69.38 19.19 0 10.96 -5.34 216 204 9.76 7.11 17 38 183.98 77.09 0 3.09 108.7 20021008 95000.01 95500.01 109.9 69.37 19.18 0 11.01 -25.25 257 274 9.41 3.39 8 19 183.98 77.09 0 2.79 112.7 20021008 95000.01 95500.01 114.3 69.36 19.18 0 10.97 -34.72 334 327 9.20 2.67 7 16 183.98 77.09 0 2.49 117.2 20021008 95000.01 95500.01 120.1 69.35 19.18 0 10.98 -24.32 497 471 9.19 3.29 9 22 183.98 77.09 0 2.14 123.2 20021008 95000.01 95500.01 126.7 69.34 19.18 0 10.94 -10.29 606 620 9.20 4.16 13 32 183.98 77.09 0 1.81 130.0 20021008 95000.01 95500.01 134.1 69.32 19.18 0 10.90 27.42 658 664 9.26 5.32 18 43 183.98 77.09 1 1.52 137.5 20021008 95000.01 95500.01 142.3 69.31 19.17 0 10.94 61.18 652 720 9.28 5.07 17 43 183.98 77.09 5 1.26 145.9 20021008 95000.01 95500.01 152.0 69.29 19.17 0 11.00 43.81 764 801 9.32 5.46 19 47 183.98 77.09 11 1.02 155.9 20021008 95000.01 95500.01 162.6 69.27 19.17 0 11.08 35.94 721 865 9.38 5.32 18 48 183.98 77.09 21 0.79 166.7 20021008 95000.01 95500.01 174.0 69.25 19.16 0 11.15 22.00 762 962 9.41 5.36 17 48 183.98 77.09 35 0.58 178.4 20021008 95000.01 95500.01 186.7 69.23 19.16 0 11.20 -8.05 762 1134 9.45 5.82 17 54 183.98 77.09 53 0.37 191.4 20021008 95000.01 95500.01 200.4 69.20 19.15 0 11.26 -45.86 926 1323 9.52 6.78 20 62 183.98 77.09 69 0.16 205.4 20021008 95000.01 95500.01 214.9 69.17 19.15 0 11.32 -62.07 990 1641 9.59 7.25 20 74 183.98 77.09 74 -0.00 220.3 20021008 95000.01 95500.01 230.2 69.15 19.14 0 11.33 -22.77 1196 1776 9.66 8.82 27 90 183.98 77.09 80 -0.00 235.9 20021008 95000.01 95500.01 246.6 69.12 19.14 0 11.36 6.26 1277 1986 9.70 9.97 29 101 183.98 77.09 87 -0.00 252.7 20021008 95000.01 95500.01 264.1 69.09 19.13 0 11.44 -48.29 1384 2213 9.74 9.13 27 99 183.98 77.09 94 -0.00 270.7 20021008 95000.01 95500.01 282.5 69.05 19.12 0 11.48 -6.18 1350 2321 9.79 9.32 26 103 183.98 77.09 98 -0.00 289.5 20021008 95000.01 95500.01 302.0 69.02 19.12 0 11.53 7.98 1381 2420 9.80 8.61 26 105 183.98 77.09 100 -0.00 309.4 20021008 95000.01 95500.01 322.5 68.99 19.11 0 11.54 -15.40 1355 2578 9.85 9.00 26 116 183.98 77.09 100 -0.00 330.5 20021008 95000.01 95500.01 344.2 68.95 19.10 0 11.55 -23.06 1385 2641 9.86 9.32 27 123 183.98 77.09 100 -0.00 352.6 20021008 95000.01 95500.01 366.7 68.91 19.10 0 11.52 -5.99 1485 2821 9.88 11.17 34 153 183.98 77.09 100 -0.00 375.7 20021008 95000.01 95500.01 390.4 68.87 19.09 0 11.48 -22.65 1396 2802 9.89 11.78 35 167 183.98 77.09 100 -0.00 399.9 20021008 95000.01 95500.01 415.1 68.83 19.08 0 11.47 -15.74 1396 2938 9.93 12.80 39 197 183.98 77.09 100 -0.00 425.2 20021008 95000.01 95500.01 440.5 68.79 19.08 0 11.43 17.85 1468 2993 9.94 15.28 48 234 183.98 77.09 100 -0.00 451.2 20021008 95000.01 95500.01 466.9 68.75 19.07 0 11.38 31.74 1462 3057 9.97 18.26 56 281 183.98 77.09 100 -0.00 478.1 20021008 95000.01 95500.01 494.2 68.71 19.06 0 11.31 -41.26 1477 3212 9.98 22.51 74 386 183.98 77.09 100 -0.00 506.1 20021008 95000.01 95500.01 522.7 68.67 19.05 0 11.26 16.50 1445 3061 10.01 27.49 86 436 183.98 77.09 100 -0.00 535.2 20021008 95000.01 95500.01 552.0 68.62 19.04 0 11.24 52.98 1614 2993 10.04 34.58 115 497 183.98 77.09 100 -0.00 565.1 20021008 95000.01 95500.01 582.5 68.58 19.04 0 11.12 -63.39 1656 3328 10.08 52.76 181 858 183.98 77.09 100 -0.00 596.3 20021008 95000.01 95500.01 614.2 68.53 19.03 0 11.12 -6.67 1390 3172 10.10 47.61 142 781 183.98 77.09 100 -0.00 628.7 20021008 95000.01 95500.01 646.7 68.49 19.02 0 11.03 -66.00 2562 3178 10.18 107.48 501 1417 183.98 77.09 100 -0.00 661.8 20021008 95000.01 95500.01 673.8 68.45 19.01 0 11.06 9.81 1842 2929 10.28 101.38 375 1388 183.98 77.09 100 -0.00 689.6 20021008 95500.01 100000.01 76.2 69.43 19.20 2 8.90 -0.00 213 213 10.45 1248.99 8525 8525 183.98 77.09 0 5.23 78.2 20021008 95500.01 100000.01 79.7 69.43 19.20 2 8.90 -0.00 210 210 10.33 937.44 7607 7607 183.98 77.09 0 4.99 81.8 20021008 95500.01 100000.01 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.33 1394.33 7686 7686 183.98 77.09 0 4.81 84.4 20021008 95500.01 100000.01 85.0 69.42 19.19 0 10.50 -15.71 232 232 9.30 7.82 30 30 183.98 77.09 0 4.63 87.2 20021008 95500.01 100000.01 88.5 69.41 19.19 0 10.67 11.77 152 152 9.29 5.08 12 12 183.98 77.09 0 4.39 90.7 20021008 95500.01 100000.01 91.9 69.40 19.19 0 10.83 10.46 203 203 9.50 5.36 43 43 183.98 77.09 0 4.22 94.3 20021008 95500.01 100000.01 94.6 69.40 19.19 0 10.89 23.49 231 231 9.67 8.32 45 45 183.98 77.09 0 4.13 97.0 20021008 95500.01 100000.01 97.2 69.39 19.19 0 10.89 14.75 157 187 10.04 6.50 27 74 183.98 77.09 0 3.77 99.7 20021008 95500.01 100000.01 100.8 69.39 19.19 0 10.89 17.82 185 194 9.84 7.15 21 51 183.98 77.09 0 3.51 103.3 20021008 95500.01 100000.01 103.3 69.38 19.19 0 10.87 -1.89 275 176 9.89 10.12 38 64 183.98 77.09 0 3.30 106.0 20021008 95500.01 100000.01 106.0 69.38 19.19 0 10.89 3.62 259 186 9.70 7.84 22 40 183.98 77.09 0 3.09 108.7 20021008 95500.01 100000.01 110.0 69.37 19.18 0 10.95 -18.55 273 253 9.35 3.46 9 19 183.98 77.09 0 2.79 112.8 20021008 95500.01 100000.01 114.3 69.36 19.18 0 10.94 -36.29 338 301 9.14 2.46 7 14 183.98 77.09 0 2.49 117.2 20021008 95500.01 100000.01 120.1 69.35 19.18 0 10.97 -37.51 534 483 9.17 3.21 10 23 183.98 77.09 0 2.14 123.1 20021008 95500.01 100000.01 126.7 69.34 19.18 0 10.92 -19.63 657 592 9.19 4.20 14 31 183.98 77.09 0 1.81 129.9 20021008 95500.01 100000.01 134.1 69.32 19.18 0 10.87 29.00 700 587 9.21 5.10 20 40 183.98 77.09 1 1.52 137.5 20021008 95500.01 100000.01 142.3 69.31 19.17 0 10.90 34.35 697 661 9.24 5.53 19 43 183.98 77.09 5 1.26 146.0 20021008 95500.01 100000.01 152.1 69.29 19.17 0 11.00 34.13 726 796 9.28 4.93 17 43 183.98 77.09 11 1.02 155.9 20021008 95500.01 100000.01 162.5 69.27 19.17 0 11.06 12.82 732 814 9.36 5.54 19 47 183.98 77.09 21 0.79 166.6 20021008 95500.01 100000.01 174.1 69.25 19.16 0 11.15 -5.31 776 964 9.40 5.32 17 48 183.98 77.09 35 0.58 178.5 20021008 95500.01 100000.01 186.9 69.22 19.16 0 11.22 -14.44 779 1125 9.46 5.42 16 50 183.98 77.09 53 0.37 191.6 20021008 95500.01 100000.01 200.5 69.20 19.15 0 11.28 -40.54 904 1320 9.52 6.26 18 58 183.98 77.09 69 0.16 205.6 20021008 95500.01 100000.01 214.8 69.17 19.15 0 11.31 -23.81 1026 1626 9.57 7.32 21 73 183.98 77.09 74 -0.00 220.2 20021008 95500.01 100000.01 230.2 69.15 19.14 0 11.32 -13.04 1208 1802 9.63 9.01 26 88 183.98 77.09 80 -0.00 235.9 20021008 95500.01 100000.01 246.5 69.12 19.14 0 11.37 24.11 1333 2033 9.70 9.45 28 97 183.98 77.09 87 -0.00 252.6 20021008 95500.01 100000.01 264.1 69.09 19.13 0 11.45 -30.66 1307 2225 9.73 8.29 24 94 183.98 77.09 94 -0.00 270.7 20021008 95500.01 100000.01 282.6 69.05 19.12 0 11.50 -10.94 1399 2289 9.78 8.57 25 96 183.98 77.09 98 -0.00 289.7 20021008 95500.01 100000.01 301.9 69.02 19.12 0 11.55 -11.23 1399 2484 9.80 8.06 24 101 183.98 77.09 100 -0.00 309.3 20021008 95500.01 100000.01 322.5 68.99 19.11 0 11.55 -11.25 1335 2636 9.83 8.13 23 109 183.98 77.09 100 -0.00 330.5 20021008 95500.01 100000.01 344.1 68.95 19.10 0 11.54 -33.38 1390 2637 9.85 9.25 26 118 183.98 77.09 100 -0.00 352.6 20021008 95500.01 100000.01 366.8 68.91 19.10 0 11.53 -23.54 1433 2763 9.87 10.00 30 139 183.98 77.09 100 -0.00 375.8 20021008 95500.01 100000.01 390.5 68.87 19.09 0 11.49 -58.36 1464 2829 9.89 11.53 36 165 183.98 77.09 100 -0.00 400.0 20021008 95500.01 100000.01 415.2 68.83 19.08 0 11.45 -11.78 1490 2867 9.91 13.80 43 196 183.98 77.09 100 -0.00 425.3 20021008 95500.01 100000.01 440.6 68.79 19.08 0 11.43 -56.98 1454 2999 9.92 14.27 45 221 183.98 77.09 100 -0.00 451.3 20021008 95500.01 100000.01 467.0 68.75 19.07 0 11.34 -21.92 1612 2832 9.94 21.10 68 281 183.98 77.09 100 -0.00 478.2 20021008 95500.01 100000.01 493.9 68.71 19.06 0 11.32 -44.24 1431 3011 9.97 21.16 65 328 183.98 77.09 100 -0.00 505.7 20021008 95500.01 100000.01 522.3 68.67 19.05 0 11.26 0.12 1420 3083 10.03 28.46 85 449 183.98 77.09 100 -0.00 534.8 20021008 95500.01 100000.01 551.8 68.62 19.04 0 11.14 10.08 1783 2682 10.09 55.51 185 643 183.98 77.09 100 -0.00 565.0 20021008 95500.01 100000.01 585.1 68.57 19.03 0 11.20 80.76 1263 3902 10.23 46.94 140 1072 183.98 77.09 100 -0.00 599.0 20021008 95500.01 100000.01 614.7 68.53 19.03 0 11.13 57.36 1593 2913 10.15 57.76 182 791 183.98 77.09 100 -0.00 629.2 20021008 95500.01 100000.01 647.2 68.49 19.02 0 10.99 -43.33 1625 2767 10.15 86.62 268 1074 183.98 77.09 100 -0.00 662.4 20021008 95500.01 100000.01 673.9 68.45 19.01 0 11.09 133.92 1726 3044 10.26 85.23 293 1214 183.98 77.09 100 -0.00 689.6 20021008 100000.01 100500.01 76.2 69.43 19.20 2 8.90 -0.00 213 213 10.45 1322.76 8613 8613 183.98 77.09 0 5.23 78.1 20021008 100000.01 100500.01 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.32 944.83 7512 7512 183.98 77.09 0 4.99 81.8 20021008 100000.01 100500.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.34 1393.97 7780 7780 183.98 77.09 0 4.81 84.4 20021008 100000.01 100500.01 85.0 69.42 19.19 0 10.44 -13.15 178 178 9.09 7.58 15 15 183.98 77.09 0 4.63 87.2 20021008 100000.01 100500.01 88.4 69.41 19.19 0 10.63 7.60 159 159 9.25 5.69 13 13 183.98 77.09 0 4.39 90.7 20021008 100000.01 100500.01 91.9 69.40 19.19 0 10.76 -2.80 179 179 9.47 5.49 44 44 183.98 77.09 0 4.21 94.3 20021008 100000.01 100500.01 94.6 69.40 19.19 0 10.83 -3.55 191 191 9.62 8.71 40 40 183.98 77.09 0 4.06 97.0 20021008 100000.01 100500.01 97.2 69.39 19.19 0 10.85 10.96 193 181 9.97 6.81 31 73 183.98 77.09 0 3.78 99.7 20021008 100000.01 100500.01 100.7 69.39 19.19 0 10.94 -1.25 173 225 9.85 7.12 17 51 183.98 77.09 0 3.51 103.3 20021008 100000.01 100500.01 103.3 69.38 19.19 0 10.96 14.49 161 208 9.95 9.38 19 57 183.98 77.09 0 3.30 106.0 20021008 100000.01 100500.01 106.0 69.38 19.19 0 10.94 -5.92 213 209 9.71 6.92 16 36 183.98 77.09 0 3.10 108.7 20021008 100000.01 100500.01 109.9 69.37 19.18 0 10.92 -29.71 279 248 9.36 3.73 9 20 183.98 77.09 0 2.80 112.7 20021008 100000.01 100500.01 114.3 69.36 19.18 0 10.93 -34.76 370 321 9.15 2.74 7 16 183.98 77.09 0 2.50 117.2 20021008 100000.01 100500.01 120.1 69.35 19.18 0 10.99 -39.71 533 491 9.16 3.09 10 22 183.98 77.09 0 2.14 123.1 20021008 100000.01 100500.01 126.7 69.34 19.18 0 10.94 -18.91 623 616 9.18 4.00 13 30 183.98 77.09 1 1.81 129.9 20021008 100000.01 100500.01 134.0 69.32 19.18 0 10.91 16.82 649 628 9.22 4.73 16 37 183.98 77.09 2 1.52 137.4 20021008 100000.01 100500.01 142.2 69.31 19.17 0 10.93 34.88 680 674 9.25 4.97 17 41 183.98 77.09 5 1.26 145.8 20021008 100000.01 100500.01 152.0 69.29 19.17 0 10.98 43.00 809 802 9.28 5.56 19 45 183.98 77.09 11 1.02 155.9 20021008 100000.01 100500.01 162.5 69.27 19.17 0 11.06 -5.94 742 875 9.36 5.45 19 49 183.98 77.09 21 0.80 166.6 20021008 100000.01 100500.01 174.0 69.25 19.16 0 11.17 -9.88 751 1002 9.41 5.00 16 47 183.98 77.09 35 0.59 178.4 20021008 100000.01 100500.01 186.7 69.23 19.16 0 11.25 -28.25 779 1173 9.45 5.32 15 50 183.98 77.09 53 0.38 191.4 20021008 100000.01 100500.01 200.5 69.20 19.15 0 11.27 -30.14 944 1336 9.52 6.59 20 61 183.98 77.09 69 0.17 205.6 20021008 100000.01 100500.01 214.9 69.17 19.15 0 11.30 -40.43 1049 1652 9.58 7.58 22 78 183.98 77.09 74 -0.00 220.3 20021008 100000.01 100500.01 230.1 69.15 19.14 0 11.35 -25.04 1221 1888 9.66 8.56 25 88 183.98 77.09 81 -0.00 235.8 20021008 100000.01 100500.01 246.5 69.12 19.14 0 11.41 -4.64 1247 2099 9.70 8.45 24 92 183.98 77.09 87 -0.00 252.6 20021008 100000.01 100500.01 264.1 69.09 19.13 0 11.48 -9.65 1306 2225 9.73 7.86 23 89 183.98 77.09 94 -0.00 270.7 20021008 100000.01 100500.01 282.6 69.05 19.12 0 11.53 -17.79 1407 2321 9.79 8.24 24 94 183.98 77.09 98 -0.00 289.6 20021008 100000.01 100500.01 302.0 69.02 19.12 0 11.58 -22.06 1312 2500 9.81 7.29 21 93 183.98 77.09 100 -0.00 309.5 20021008 100000.01 100500.01 322.5 68.99 19.11 0 11.57 -45.88 1403 2617 9.84 8.48 25 108 183.98 77.09 100 -0.00 330.5 20021008 100000.01 100500.01 344.2 68.95 19.10 0 11.54 -0.46 1472 2587 9.86 9.79 30 123 183.98 77.09 100 -0.00 352.6 20021008 100000.01 100500.01 366.7 68.91 19.10 0 11.52 -42.82 1462 2722 9.88 10.80 33 145 183.98 77.09 100 -0.00 375.7 20021008 100000.01 100500.01 390.6 68.87 19.09 0 11.52 -44.70 1438 2869 9.88 10.80 33 158 183.98 77.09 100 -0.00 400.1 20021008 100000.01 100500.01 415.1 68.83 19.08 0 11.46 -30.66 1562 2879 9.90 13.85 44 193 183.98 77.09 100 -0.00 425.2 20021008 100000.01 100500.01 440.6 68.79 19.08 0 11.42 -38.46 1448 2993 9.92 14.89 46 229 183.98 77.09 100 -0.00 451.3 20021008 100000.01 100500.01 467.0 68.75 19.07 0 11.38 -38.38 1481 2938 9.95 17.31 55 259 183.98 77.09 100 -0.00 478.3 20021008 100000.01 100500.01 494.0 68.71 19.06 0 11.34 -4.08 1499 3024 9.97 21.19 67 321 183.98 77.09 100 -0.00 505.8 20021008 100000.01 100500.01 522.3 68.67 19.05 0 11.23 -27.13 1370 3301 10.03 29.08 92 537 183.98 77.09 100 -0.00 534.8 20021008 100000.01 100500.01 550.2 68.63 19.04 0 11.21 28.30 1571 3071 10.12 42.35 137 630 183.98 77.09 100 -0.00 563.3 20021008 100000.01 100500.01 583.7 68.58 19.04 0 11.17 92.03 1653 2968 10.14 52.74 179 744 183.98 77.09 100 -0.00 597.5 20021008 100000.01 100500.01 614.8 68.53 19.03 0 11.21 80.24 1300 3217 10.11 35.24 104 625 183.98 77.09 100 -0.00 629.3 20021008 100000.01 100500.01 646.9 68.49 19.02 0 10.96 -49.21 1706 3338 10.16 99.23 338 1561 183.98 77.09 100 -0.00 662.1 20021008 100000.01 100500.01 673.8 68.45 19.01 0 10.97 89.38 2230 3411 10.29 150.43 637 2238 183.98 77.09 100 -0.00 689.5 20021008 100500.01 101000.01 76.2 69.43 19.20 2 8.90 -0.00 213 213 10.45 1320.58 8634 8634 183.98 77.09 0 5.23 78.2 20021008 100500.01 101000.01 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.33 979.93 7696 7696 183.98 77.09 0 4.99 81.7 20021008 100500.01 101000.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.35 1410.42 7979 7979 183.98 77.09 0 4.81 84.4 20021008 100500.01 101000.01 84.9 69.42 19.19 0 10.50 8.78 166 166 9.31 6.50 26 26 183.98 77.09 0 4.63 87.1 20021008 100500.01 101000.01 88.4 69.41 19.19 0 10.74 8.02 183 183 9.31 5.07 12 12 183.98 77.09 0 4.39 90.7 20021008 100500.01 101000.01 91.9 69.40 19.19 0 10.85 7.48 204 204 9.53 5.46 42 42 183.98 77.09 0 4.20 94.3 20021008 100500.01 101000.01 94.6 69.40 19.19 0 10.90 3.19 186 186 9.64 7.96 34 34 183.98 77.09 0 4.04 97.0 20021008 100500.01 101000.01 97.2 69.39 19.19 0 10.98 1.03 152 208 10.06 6.36 22 69 183.98 77.09 0 3.78 99.7 20021008 100500.01 101000.01 100.8 69.39 19.19 0 10.95 7.99 190 221 9.87 7.08 20 53 183.98 77.09 0 3.51 103.3 20021008 100500.01 101000.01 103.3 69.38 19.19 0 10.95 8.83 205 201 9.92 9.68 24 57 183.98 77.09 0 3.30 106.0 20021008 100500.01 101000.01 106.0 69.38 19.19 0 10.99 -0.37 202 213 9.75 6.43 14 35 183.98 77.09 0 3.10 108.7 20021008 100500.01 101000.01 110.0 69.37 19.18 0 10.97 -13.17 266 265 9.38 3.39 8 20 183.98 77.09 0 2.80 112.8 20021008 100500.01 101000.01 114.3 69.36 19.18 0 10.97 -35.78 343 326 9.17 2.50 7 15 183.98 77.09 0 2.50 117.2 20021008 100500.01 101000.01 120.1 69.35 19.18 0 10.98 -35.78 502 486 9.18 2.98 9 22 183.98 77.09 0 2.14 123.1 20021008 100500.01 101000.01 126.7 69.34 19.18 0 10.96 -12.88 640 613 9.19 4.02 14 31 183.98 77.09 1 1.81 129.9 20021008 100500.01 101000.01 134.1 69.32 19.18 0 10.92 20.38 684 629 9.22 4.80 16 36 183.98 77.09 2 1.52 137.5 20021008 100500.01 101000.01 142.4 69.31 19.17 0 10.95 44.21 814 727 9.26 5.46 21 45 183.98 77.09 5 1.26 146.0 20021008 100500.01 101000.01 152.1 69.29 19.17 0 11.00 29.67 804 751 9.29 5.13 20 44 183.98 77.09 11 1.02 155.9 20021008 100500.01 101000.01 162.6 69.27 19.17 0 11.08 0.91 702 888 9.38 5.15 17 48 183.98 77.09 21 0.80 166.7 20021008 100500.01 101000.01 174.0 69.25 19.16 0 11.14 -7.05 770 967 9.39 5.32 18 49 183.98 77.09 35 0.59 178.4 20021008 100500.01 101000.01 186.8 69.22 19.16 0 11.23 -1.96 782 1182 9.46 5.60 16 52 183.98 77.09 53 0.38 191.5 20021008 100500.01 101000.01 200.5 69.20 19.15 0 11.26 5.05 897 1344 9.52 6.69 18 61 183.98 77.09 69 0.17 205.5 20021008 100500.01 101000.01 214.8 69.17 19.15 0 11.30 -2.84 1038 1633 9.59 7.58 23 79 183.98 77.09 74 -0.00 220.2 20021008 100500.01 101000.01 230.2 69.15 19.14 0 11.37 14.66 1176 1812 9.65 7.80 23 80 183.98 77.09 81 -0.00 236.0 20021008 100500.01 101000.01 246.4 69.12 19.14 0 11.44 -15.55 1239 2096 9.71 7.74 23 88 183.98 77.09 87 -0.00 252.6 20021008 100500.01 101000.01 264.1 69.09 19.13 0 11.50 7.81 1260 2268 9.74 7.43 21 88 183.98 77.09 94 -0.00 270.6 20021008 100500.01 101000.01 282.6 69.05 19.12 0 11.55 -2.56 1383 2400 9.79 7.83 23 93 183.98 77.09 98 -0.00 289.6 20021008 100500.01 101000.01 301.9 69.02 19.12 0 11.59 -22.68 1396 2508 9.81 7.76 23 96 183.98 77.09 100 -0.00 309.4 20021008 100500.01 101000.01 322.7 68.99 19.11 0 11.57 4.16 1313 2652 9.85 7.85 23 110 183.98 77.09 100 -0.00 330.6 20021008 100500.01 101000.01 344.3 68.95 19.10 0 11.56 -7.62 1430 2605 9.87 9.46 28 120 183.98 77.09 100 -0.00 352.8 20021008 100500.01 101000.01 366.7 68.91 19.10 0 11.54 -40.16 1437 2800 9.88 9.87 30 140 183.98 77.09 100 -0.00 375.7 20021008 100500.01 101000.01 390.5 68.87 19.09 0 11.51 -8.91 1457 2883 9.88 11.11 34 161 183.98 77.09 100 -0.00 400.0 20021008 100500.01 101000.01 415.1 68.83 19.08 0 11.46 -2.82 1339 2906 9.90 12.14 36 186 183.98 77.09 100 -0.00 425.2 20021008 100500.01 101000.01 440.6 68.79 19.08 0 11.41 -4.42 1460 2959 9.92 15.26 47 227 183.98 77.09 100 -0.00 451.2 20021008 100500.01 101000.01 467.0 68.75 19.07 0 11.41 6.34 1387 3151 9.94 15.52 48 261 183.98 77.09 100 -0.00 478.2 20021008 100500.01 101000.01 494.1 68.71 19.06 0 11.30 41.64 1482 3019 9.96 23.13 72 348 183.98 77.09 100 -0.00 506.0 20021008 100500.01 101000.01 522.7 68.67 19.05 0 11.27 0.19 1697 3345 10.00 28.94 106 494 183.98 77.09 100 -0.00 535.2 20021008 100500.01 101000.01 552.1 68.62 19.04 0 11.21 -67.16 1538 3181 10.03 34.06 110 543 183.98 77.09 100 -0.00 565.2 20021008 100500.01 101000.01 582.5 68.58 19.04 0 11.19 28.55 1650 3422 10.06 40.64 144 707 183.98 77.09 100 -0.00 596.3 20021008 100500.01 101000.01 614.1 68.53 19.03 0 11.11 -119.17 1568 3007 10.08 50.39 164 745 183.98 77.09 100 -0.00 628.6 20021008 100500.01 101000.01 646.6 68.49 19.02 0 11.05 -64.50 1574 3142 10.13 67.64 217 1033 183.98 77.09 100 -0.00 661.8 20021008 100500.01 101000.01 673.8 68.45 19.01 0 10.98 -97.24 1831 3031 10.27 120.86 432 1663 183.98 77.09 100 -0.00 689.6 20021008 101000.01 101500.00 76.2 69.43 19.20 2 8.90 -0.00 213 213 10.45 1256.85 8564 8564 183.98 77.09 0 5.23 78.2 20021008 101000.01 101500.00 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.33 922.23 7612 7612 183.98 77.09 0 4.99 81.8 20021008 101000.01 101500.00 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.33 1331.27 7763 7763 183.98 77.09 0 4.81 84.4 20021008 101000.01 101500.00 85.0 69.42 19.19 0 10.39 2.19 219 219 9.29 9.24 37 37 183.98 77.09 0 4.63 87.1 20021008 101000.01 101500.00 88.4 69.41 19.19 0 10.60 -0.81 176 176 9.33 6.14 16 16 183.98 77.09 0 4.39 90.7 20021008 101000.01 101500.00 91.9 69.40 19.19 0 10.77 -14.07 173 173 9.51 5.59 40 40 183.98 77.09 0 4.14 94.3 20021008 101000.01 101500.00 94.6 69.40 19.19 0 10.83 3.73 196 196 9.69 8.09 51 51 183.98 77.09 0 4.14 97.0 20021008 101000.01 101500.00 97.2 69.39 19.19 0 10.76 -0.28 266 162 9.91 7.43 49 82 183.98 77.09 0 3.78 99.7 20021008 101000.01 101500.00 100.8 69.39 19.19 0 10.86 -2.14 232 221 9.78 7.97 25 57 183.98 77.09 0 3.51 103.3 20021008 101000.01 101500.00 103.3 69.38 19.19 0 10.95 4.88 162 234 9.99 9.89 21 69 183.98 77.09 0 3.30 106.0 20021008 101000.01 101500.00 106.0 69.38 19.19 0 10.87 -17.45 242 200 9.70 7.88 21 42 183.98 77.09 0 3.10 108.7 20021008 101000.01 101500.00 109.9 69.37 19.18 0 10.92 -16.58 259 241 9.35 3.39 9 20 183.98 77.09 0 2.80 112.7 20021008 101000.01 101500.00 114.2 69.36 19.18 0 10.92 -24.52 335 297 9.16 2.59 7 15 183.98 77.09 0 2.50 117.2 20021008 101000.01 101500.00 120.1 69.35 19.18 0 10.94 -31.93 546 428 9.15 3.18 11 22 183.98 77.09 0 2.14 123.1 20021008 101000.01 101500.00 126.7 69.34 19.18 0 10.96 -23.29 607 623 9.19 3.66 12 30 183.98 77.09 1 1.81 129.9 20021008 101000.01 101500.00 134.0 69.32 19.18 0 10.92 26.39 673 637 9.23 4.54 16 37 183.98 77.09 2 1.52 137.4 20021008 101000.01 101500.00 142.3 69.31 19.17 0 10.95 36.33 726 735 9.25 5.04 18 42 183.98 77.09 5 1.26 145.9 20021008 101000.01 101500.00 152.0 69.29 19.17 0 11.01 67.60 771 804 9.29 4.97 18 44 183.98 77.09 11 1.02 155.9 20021008 101000.01 101500.00 162.6 69.27 19.17 0 11.08 27.21 763 896 9.36 5.25 18 48 183.98 77.09 21 0.80 166.7 20021008 101000.01 101500.00 174.1 69.25 19.16 0 11.16 31.94 758 1016 9.40 5.19 17 49 183.98 77.09 35 0.59 178.5 20021008 101000.01 101500.00 186.7 69.23 19.16 0 11.21 9.42 841 1162 9.46 6.04 18 55 183.98 77.09 53 0.38 191.4 20021008 101000.01 101500.00 200.5 69.20 19.15 0 11.27 4.42 899 1315 9.52 6.40 19 60 183.98 77.09 69 0.17 205.5 20021008 101000.01 101500.00 214.9 69.17 19.15 0 11.31 8.55 1011 1594 9.58 7.25 20 71 183.98 77.09 74 -0.00 220.3 20021008 101000.01 101500.00 230.2 69.15 19.14 0 11.37 5.16 1110 1847 9.65 7.41 22 82 183.98 77.09 81 -0.00 235.9 20021008 101000.01 101500.00 246.6 69.12 19.14 0 11.43 12.05 1256 2072 9.70 8.06 23 87 183.98 77.09 87 -0.00 252.7 20021008 101000.01 101500.00 264.0 69.09 19.13 0 11.48 -9.57 1260 2265 9.74 7.67 22 92 183.98 77.09 94 -0.00 270.6 20021008 101000.01 101500.00 282.6 69.05 19.12 0 11.54 -19.96 1302 2348 9.78 7.63 21 90 183.98 77.09 98 -0.00 289.6 20021008 101000.01 101500.00 301.9 69.02 19.12 0 11.58 -12.62 1352 2526 9.81 7.44 22 95 183.98 77.09 100 -0.00 309.4 20021008 101000.01 101500.00 322.6 68.99 19.11 0 11.58 -34.49 1406 2626 9.85 8.30 25 110 183.98 77.09 100 -0.00 330.5 20021008 101000.01 101500.00 344.2 68.95 19.10 0 11.54 -21.07 1512 2599 9.86 10.24 30 124 183.98 77.09 100 -0.00 352.6 20021008 101000.01 101500.00 366.7 68.91 19.10 0 11.53 -18.93 1436 2867 9.88 10.17 31 148 183.98 77.09 100 -0.00 375.7 20021008 101000.01 101500.00 390.4 68.87 19.09 0 11.50 -23.00 1467 2829 9.88 11.62 35 162 183.98 77.09 100 -0.00 399.9 20021008 101000.01 101500.00 415.1 68.83 19.08 0 11.48 -22.21 1438 2834 9.91 12.79 39 181 183.98 77.09 100 -0.00 425.2 20021008 101000.01 101500.00 440.6 68.79 19.08 0 11.43 -4.29 1401 3042 9.92 13.89 43 222 183.98 77.09 100 -0.00 451.2 20021008 101000.01 101500.00 466.9 68.75 19.07 0 11.36 -0.08 1423 3225 9.95 17.78 56 308 183.98 77.09 100 -0.00 478.2 20021008 101000.01 101500.00 494.2 68.71 19.06 0 11.36 40.20 1514 3113 9.97 19.67 66 324 183.98 77.09 100 -0.00 506.1 20021008 101000.01 101500.00 522.7 68.67 19.05 0 11.29 -12.93 1650 3134 10.00 26.48 94 421 183.98 77.09 100 -0.00 535.2 20021008 101000.01 101500.00 552.1 68.62 19.04 0 11.24 -31.05 1629 3201 10.03 32.77 113 524 183.98 77.09 100 -0.00 565.2 20021008 101000.01 101500.00 582.4 68.58 19.04 0 11.19 20.26 1438 3088 10.05 36.17 108 560 183.98 77.09 100 -0.00 596.2 20021008 101000.01 101500.00 614.2 68.53 19.03 0 11.12 -70.03 1648 3029 10.09 53.70 177 767 183.98 77.09 100 -0.00 628.7 20021008 101000.01 101500.00 646.8 68.49 19.02 0 11.07 -43.43 2423 3142 10.15 88.48 387 1146 183.98 77.09 100 -0.00 661.9 20021008 101000.01 101500.00 673.8 68.45 19.01 0 11.06 -627.04 4246 4005 10.40 202.33 1189 2581 183.98 77.09 100 -0.00 689.5 20021008 101500.00 102000.00 76.1 69.43 19.20 2 8.90 -0.00 213 213 10.45 1269.59 8550 8550 183.98 77.09 0 5.23 78.1 20021008 101500.00 102000.00 79.8 69.43 19.20 2 8.90 -0.00 211 211 10.33 926.46 7522 7522 183.98 77.09 0 4.99 81.8 20021008 101500.00 102000.00 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.34 1362.47 7922 7922 183.98 77.09 0 4.81 84.4 20021008 101500.00 102000.00 85.0 69.42 19.19 0 10.43 -3.21 189 189 9.32 7.59 32 32 183.98 77.09 0 4.63 87.1 20021008 101500.00 102000.00 88.5 69.41 19.19 0 10.61 -8.39 191 191 9.29 6.76 16 16 183.98 77.09 0 4.39 90.7 20021008 101500.00 102000.00 92.0 69.40 19.19 0 10.71 -5.93 179 179 9.49 7.46 42 42 183.98 77.09 0 4.10 94.4 20021008 101500.00 102000.00 94.6 69.40 19.19 0 10.74 10.07 143 143 9.54 9.20 29 29 183.98 77.09 0 3.83 97.0 20021008 101500.00 102000.00 97.2 69.39 19.19 0 10.78 1.08 180 194 9.99 8.73 36 92 183.98 77.09 0 3.78 99.7 20021008 101500.00 102000.00 100.8 69.39 19.19 0 10.88 15.85 162 230 9.85 8.10 18 57 183.98 77.09 0 3.51 103.4 20021008 101500.00 102000.00 103.3 69.38 19.19 0 10.86 3.29 206 210 9.90 11.73 28 68 183.98 77.09 0 3.30 106.0 20021008 101500.00 102000.00 106.0 69.38 19.19 0 10.89 -6.54 254 217 9.69 7.85 20 42 183.98 77.09 0 3.10 108.7 20021008 101500.00 102000.00 109.9 69.37 19.18 0 10.90 -19.85 275 239 9.33 3.63 9 20 183.98 77.09 0 2.80 112.7 20021008 101500.00 102000.00 114.3 69.36 19.18 0 10.96 -43.56 318 329 9.14 2.38 6 14 183.98 77.09 0 2.50 117.2 20021008 101500.00 102000.00 120.1 69.35 19.18 0 10.96 -41.78 570 485 9.14 3.14 11 22 183.98 77.09 0 2.14 123.2 20021008 101500.00 102000.00 126.7 69.34 19.18 0 10.94 -17.30 677 589 9.17 3.85 14 30 183.98 77.09 1 1.81 129.9 20021008 101500.00 102000.00 134.0 69.32 19.18 0 10.92 41.47 648 658 9.22 4.58 15 37 183.98 77.09 2 1.52 137.4 20021008 101500.00 102000.00 142.3 69.31 19.17 0 10.94 65.25 745 736 9.26 5.21 19 45 183.98 77.09 5 1.26 145.9 20021008 101500.00 102000.00 152.1 69.29 19.17 0 11.03 55.25 721 810 9.28 4.76 16 41 183.98 77.09 11 1.02 155.9 20021008 101500.00 102000.00 162.5 69.27 19.17 0 11.08 11.72 727 886 9.36 5.21 17 47 183.98 77.09 21 0.80 166.6 20021008 101500.00 102000.00 174.0 69.25 19.16 0 11.17 10.42 782 1016 9.40 5.17 17 48 183.98 77.09 35 0.59 178.4 20021008 101500.00 102000.00 186.8 69.22 19.16 0 11.21 21.85 862 1142 9.46 6.11 18 54 183.98 77.09 53 0.38 191.5 20021008 101500.00 102000.00 200.5 69.20 19.15 0 11.28 -0.49 852 1295 9.51 5.99 17 55 183.98 77.09 69 0.17 205.5 20021008 101500.00 102000.00 214.8 69.17 19.15 0 11.30 -3.15 999 1532 9.58 7.24 21 72 183.98 77.09 74 -0.00 220.2 20021008 101500.00 102000.00 230.1 69.15 19.14 0 11.36 4.31 1118 1866 9.65 7.70 23 85 183.98 77.09 81 -0.00 235.9 20021008 101500.00 102000.00 246.5 69.12 19.14 0 11.44 -16.70 1221 2096 9.71 7.75 23 89 183.98 77.09 87 -0.00 252.7 20021008 101500.00 102000.00 264.1 69.09 19.13 0 11.47 -27.25 1352 2152 9.74 8.21 24 90 183.98 77.09 94 -0.00 270.7 20021008 101500.00 102000.00 282.5 69.06 19.12 0 11.54 -45.15 1321 2376 9.79 7.87 22 91 183.98 77.09 98 -0.00 289.5 20021008 101500.00 102000.00 302.0 69.02 19.12 0 11.57 -39.63 1418 2452 9.83 8.03 24 99 183.98 77.09 100 -0.00 309.4 20021008 101500.00 102000.00 322.5 68.99 19.11 0 11.57 -54.39 1388 2645 9.85 8.28 25 112 183.98 77.09 100 -0.00 330.4 20021008 101500.00 102000.00 344.3 68.95 19.10 0 11.57 -23.68 1442 2665 9.87 9.32 28 121 183.98 77.09 100 -0.00 352.8 20021008 101500.00 102000.00 366.6 68.91 19.10 0 11.54 -9.81 1422 2821 9.90 10.08 31 147 183.98 77.09 100 -0.00 375.6 20021008 101500.00 102000.00 390.5 68.87 19.09 0 11.53 -26.70 1437 2804 9.88 10.35 32 148 183.98 77.09 100 -0.00 400.0 20021008 101500.00 102000.00 415.1 68.83 19.08 0 11.47 -37.22 1508 2834 9.92 13.25 42 188 183.98 77.09 100 -0.00 425.1 20021008 101500.00 102000.00 440.6 68.79 19.08 0 11.44 -37.68 1429 2956 9.92 14.11 44 215 183.98 77.09 100 -0.00 451.3 20021008 101500.00 102000.00 467.0 68.75 19.07 0 11.40 -32.54 1540 2992 9.95 17.73 58 266 183.98 77.09 100 -0.00 478.2 20021008 101500.00 102000.00 494.2 68.71 19.06 0 11.32 -14.75 1633 2930 9.97 23.54 79 331 183.98 77.09 100 -0.00 506.0 20021008 101500.00 102000.00 522.6 68.67 19.05 0 11.32 -9.97 1728 3061 10.00 25.88 93 382 183.98 77.09 100 -0.00 535.1 20021008 101500.00 102000.00 552.1 68.62 19.04 0 11.25 27.16 1757 3297 10.02 33.26 123 541 183.98 77.09 100 -0.00 565.2 20021008 101500.00 102000.00 582.6 68.58 19.04 0 11.17 -6.84 1838 3266 10.07 47.95 179 743 183.98 77.09 100 -0.00 596.4 20021008 101500.00 102000.00 614.2 68.53 19.03 0 11.17 -19.01 1350 3382 10.08 37.65 115 708 183.98 77.09 100 -0.00 628.7 20021008 101500.00 102000.00 646.7 68.49 19.02 0 11.08 61.94 1969 3323 10.14 72.82 290 1133 183.98 77.09 100 -0.00 661.9 20021008 101500.00 102000.00 673.7 68.45 19.01 0 11.09 -69.58 1303 3540 10.25 68.10 204 1365 183.98 77.09 100 -0.00 689.5 20021008 102000.00 102355.00 76.2 69.43 19.20 2 8.90 -0.00 213 213 10.46 1378.36 8698 8698 183.98 77.09 0 5.23 78.1 20021008 102000.00 102355.00 79.6 69.43 19.20 2 8.90 -0.00 211 211 10.34 983.74 7734 7734 183.98 77.09 0 4.99 81.7 20021008 102000.00 102355.00 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.34 1531.84 7955 7955 183.98 77.09 0 4.81 84.4 20021008 102000.00 102355.00 85.0 69.42 19.19 0 10.28 -17.65 160 160 9.33 11.15 46 46 183.98 77.09 0 4.63 87.1 20021008 102000.00 102355.00 88.4 69.41 19.19 0 10.55 12.26 203 203 9.29 8.83 20 20 183.98 77.09 0 4.39 90.7 20021008 102000.00 102355.00 91.9 69.40 19.19 0 10.72 13.69 191 191 9.50 6.42 59 59 183.98 77.09 0 4.26 94.2 20021008 102000.00 102355.00 94.6 69.40 19.19 0 10.77 1.32 254 254 9.66 11.12 84 84 183.98 77.09 0 4.25 97.0 20021008 102000.00 102355.00 97.2 69.39 19.19 0 10.61 -32.44 298 121 9.94 9.70 80 107 183.98 77.09 0 3.78 99.7 20021008 102000.00 102355.00 100.8 69.39 19.19 0 10.86 -11.67 173 212 9.89 8.98 23 65 183.98 77.09 0 3.51 103.3 20021008 102000.00 102355.00 103.3 69.38 19.19 0 10.93 -10.22 155 223 9.99 11.15 21 69 183.98 77.09 0 3.30 106.0 20021008 102000.00 102355.00 106.0 69.38 19.19 0 10.92 -15.76 243 228 9.74 8.46 21 46 183.98 77.09 0 3.10 108.7 20021008 102000.00 102355.00 110.0 69.37 19.18 0 10.92 -29.70 291 252 9.38 4.14 10 22 183.98 77.09 0 2.80 112.8 20021008 102000.00 102355.00 114.3 69.36 19.18 0 10.93 -34.35 362 313 9.20 2.93 8 18 183.98 77.09 0 2.50 117.2 20021008 102000.00 102355.00 120.2 69.35 19.18 0 10.95 -28.18 632 514 9.21 3.86 14 29 183.98 77.09 0 2.14 123.2 20021008 102000.00 102355.00 126.7 69.34 19.18 0 10.95 -14.04 684 607 9.23 4.16 16 34 183.98 77.09 1 1.81 129.9 20021008 102000.00 102355.00 134.0 69.32 19.18 0 10.91 20.45 738 624 9.26 5.23 21 43 183.98 77.09 2 1.52 137.4 20021008 102000.00 102355.00 142.3 69.31 19.17 0 10.97 47.68 764 744 9.31 5.61 20 46 183.98 77.09 5 1.26 145.9 20021008 102000.00 102355.00 152.0 69.29 19.17 0 11.02 26.30 837 816 9.35 5.78 22 51 183.98 77.09 11 1.02 155.9 20021008 102000.00 102355.00 162.5 69.27 19.17 0 11.07 9.89 818 889 9.41 6.35 23 57 183.98 77.09 21 0.80 166.6 20021008 102000.00 102355.00 174.1 69.25 19.16 0 11.17 22.30 804 998 9.45 5.84 19 53 183.98 77.09 35 0.59 178.5 20021008 102000.00 102355.00 186.8 69.23 19.16 0 11.21 1.65 825 1116 9.51 6.60 21 60 183.98 77.09 53 0.38 191.5 20021008 102000.00 102355.00 200.5 69.20 19.15 0 11.24 -18.41 989 1277 9.58 8.20 25 72 183.98 77.09 69 0.17 205.6 20021008 102000.00 102355.00 214.9 69.17 19.15 0 11.31 -6.91 1049 1584 9.65 8.65 26 87 183.98 77.09 74 -0.00 220.3 20021008 102000.00 102355.00 230.3 69.15 19.14 0 11.38 -51.94 1203 1883 9.72 8.55 27 95 183.98 77.09 81 -0.00 236.0 20021008 102000.00 102355.00 246.4 69.12 19.14 0 11.44 -67.91 1320 2143 9.77 9.33 27 102 183.98 77.09 87 -0.00 252.6 20021008 102000.00 102355.00 264.1 69.09 19.13 0 11.50 -46.68 1401 2224 9.80 9.17 27 100 183.98 77.09 94 -0.00 270.7 20021008 102000.00 102355.00 282.5 69.06 19.12 0 11.54 -34.59 1400 2358 9.84 9.35 26 105 183.98 77.09 98 -0.00 289.5 20021008 102000.00 102355.00 302.0 69.02 19.12 0 11.54 -34.82 1448 2416 9.87 9.86 30 117 183.98 77.09 100 -0.00 309.4 20021008 102000.00 102355.00 322.5 68.99 19.11 0 11.58 -24.43 1411 2619 9.89 9.36 28 121 183.98 77.09 100 -0.00 330.4 20021008 102000.00 102355.00 344.3 68.95 19.10 0 11.57 -29.56 1497 2630 9.91 10.76 33 135 183.98 77.09 100 -0.00 352.7 20021008 102000.00 102355.00 366.6 68.91 19.10 0 11.53 1.86 1498 2753 9.95 12.12 38 166 183.98 77.09 100 -0.00 375.5 20021008 102000.00 102355.00 390.5 68.87 19.09 0 11.50 -21.70 1499 2869 9.94 13.59 42 190 183.98 77.09 100 -0.00 400.1 20021008 102000.00 102355.00 415.0 68.83 19.08 0 11.48 -16.36 1466 2812 9.96 14.26 44 199 183.98 77.09 100 -0.00 425.1 20021008 102000.00 102355.00 440.6 68.79 19.08 0 11.44 12.17 1489 2900 9.98 16.57 52 238 183.98 77.09 100 -0.00 451.3 20021008 102000.00 102355.00 466.9 68.75 19.07 0 11.40 12.47 1545 3092 10.00 20.09 65 310 183.98 77.09 100 -0.00 478.2 20021008 102000.00 102355.00 494.3 68.71 19.06 0 11.36 -23.53 1499 3069 10.02 22.28 73 354 183.98 77.09 100 -0.00 506.1 20021008 102000.00 102355.00 522.7 68.67 19.05 0 11.33 20.86 1643 3090 10.05 27.41 95 422 183.98 77.09 100 -0.00 535.2 20021008 102000.00 102355.00 551.9 68.62 19.04 0 11.25 68.04 1646 2929 10.07 36.59 122 510 183.98 77.09 100 -0.00 565.0 20021008 102000.00 102355.00 582.4 68.58 19.04 0 11.17 61.21 2115 3227 10.12 57.75 239 835 183.98 77.09 100 -0.00 596.2 20021008 102000.00 102355.00 614.1 68.53 19.03 0 11.15 -91.40 2091 2952 10.15 66.18 259 841 183.98 77.09 100 -0.00 628.6 20021008 102000.00 102355.00 646.7 68.49 19.02 0 11.14 -99.18 1754 3722 10.18 62.54 243 1218 183.98 77.09 100 -0.00 661.9 20021008 102000.00 102355.00 673.8 68.45 19.01 0 11.07 112.27 1386 3667 10.30 84.64 263 1704 183.98 77.09 100 -0.00 689.6 20021008 102515.00 103000.00 76.1 69.43 19.20 2 8.90 -0.00 213 213 10.45 1177.18 8493 8493 183.98 77.09 0 5.23 78.0 20021008 102515.00 103000.00 79.8 69.43 19.20 2 8.90 -0.00 211 211 10.32 927.08 7395 7395 183.98 77.09 0 4.99 81.8 20021008 102515.00 103000.00 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.33 1266.53 7674 7674 183.98 77.09 0 4.81 84.4 20021008 102515.00 103000.00 85.0 69.42 19.19 0 10.17 -13.42 218 218 9.32 14.79 63 63 183.98 77.09 0 4.63 87.1 20021008 102515.00 103000.00 88.5 69.41 19.19 0 10.40 -4.25 141 141 9.23 8.92 21 21 183.98 77.09 0 4.39 90.7 20021008 102515.00 103000.00 92.0 69.40 19.19 0 10.61 0.75 255 255 9.50 8.71 96 96 183.98 77.09 0 4.35 94.3 20021008 102515.00 103000.00 94.6 69.40 19.19 0 10.65 -14.83 268 268 9.68 12.55 124 124 183.98 77.09 0 4.31 97.0 20021008 102515.00 103000.00 97.1 69.39 19.19 0 10.60 -11.40 280 174 9.90 10.90 70 121 183.98 77.09 0 3.78 99.6 20021008 102515.00 103000.00 100.7 69.39 19.19 0 10.74 13.13 230 190 9.78 9.44 33 67 183.98 77.09 0 3.51 103.3 20021008 102515.00 103000.00 103.3 69.38 19.19 0 10.84 10.78 220 230 9.92 12.34 32 80 183.98 77.09 0 3.30 106.0 20021008 102515.00 103000.00 106.0 69.38 19.19 0 10.91 2.48 228 255 9.74 7.62 19 48 183.98 77.09 0 3.10 108.7 20021008 102515.00 103000.00 109.9 69.37 19.18 0 10.94 -16.49 286 269 9.34 3.65 9 20 183.98 77.09 0 2.80 112.7 20021008 102515.00 103000.00 114.2 69.36 19.18 0 10.94 -33.07 339 312 9.16 2.59 7 15 183.98 77.09 0 2.50 117.1 20021008 102515.00 103000.00 120.1 69.35 19.18 0 10.97 -44.02 731 501 9.17 3.56 15 27 183.98 77.09 0 2.14 123.2 20021008 102515.00 103000.00 126.7 69.34 19.18 0 10.98 -8.17 718 611 9.19 3.88 14 30 183.98 77.09 1 1.81 129.9 20021008 102515.00 103000.00 134.0 69.32 19.18 0 10.93 24.99 754 615 9.21 4.61 18 36 183.98 77.09 2 1.52 137.4 20021008 102515.00 103000.00 142.4 69.31 19.17 0 10.99 64.12 704 738 9.26 4.79 16 40 183.98 77.09 5 1.26 146.0 20021008 102515.00 103000.00 152.1 69.29 19.17 0 11.03 51.57 712 796 9.29 4.97 16 41 183.98 77.09 11 1.02 155.9 20021008 102515.00 103000.00 162.5 69.27 19.17 0 11.11 26.08 734 894 9.38 5.05 17 46 183.98 77.09 21 0.80 166.6 20021008 102515.00 103000.00 174.0 69.25 19.16 0 11.17 16.67 780 982 9.42 5.33 17 48 183.98 77.09 35 0.59 178.4 20021008 102515.00 103000.00 186.8 69.22 19.16 0 11.22 -1.97 879 1125 9.49 6.52 20 57 183.98 77.09 54 0.38 191.5 20021008 102515.00 103000.00 200.5 69.20 19.15 0 11.26 -5.38 943 1260 9.54 6.83 21 62 183.98 77.09 69 0.17 205.6 20021008 102515.00 103000.00 215.0 69.17 19.15 0 11.30 4.55 1155 1530 9.61 8.45 27 80 183.98 77.09 74 -0.00 220.4 20021008 102515.00 103000.00 230.3 69.15 19.14 0 11.37 -24.46 1281 1859 9.68 8.76 27 90 183.98 77.09 81 -0.00 236.0 20021008 102515.00 103000.00 246.5 69.12 19.14 0 11.42 -23.50 1315 2108 9.74 8.77 27 99 183.98 77.09 87 -0.00 252.6 20021008 102515.00 103000.00 264.1 69.09 19.13 0 11.46 -50.51 1435 2191 9.76 9.16 28 99 183.98 77.09 94 -0.00 270.6 20021008 102515.00 103000.00 282.5 69.06 19.12 0 11.52 -37.70 1465 2388 9.81 9.33 28 106 183.98 77.09 98 -0.00 289.5 20021008 102515.00 103000.00 301.9 69.02 19.12 0 11.54 -1.88 1538 2467 9.84 9.53 30 113 183.98 77.09 100 -0.00 309.4 20021008 102515.00 103000.00 322.6 68.99 19.11 0 11.59 -13.97 1416 2645 9.87 8.71 25 113 183.98 77.09 100 -0.00 330.6 20021008 102515.00 103000.00 344.1 68.95 19.10 0 11.56 -31.22 1542 2687 9.88 10.51 33 133 183.98 77.09 100 -0.00 352.6 20021008 102515.00 103000.00 366.7 68.91 19.10 0 11.54 -6.23 1523 2709 9.91 11.26 35 147 183.98 77.09 100 -0.00 375.7 20021008 102515.00 103000.00 390.5 68.87 19.09 0 11.53 -10.72 1570 2804 9.90 11.89 38 158 183.98 77.09 100 -0.00 400.0 20021008 102515.00 103000.00 415.0 68.83 19.08 0 11.53 -5.14 1508 2975 9.93 12.15 39 182 183.98 77.09 100 -0.00 425.1 20021008 102515.00 103000.00 440.6 68.79 19.08 0 11.44 25.28 1543 2832 9.94 15.47 50 217 183.98 77.09 100 -0.00 451.2 20021008 102515.00 103000.00 466.9 68.75 19.07 0 11.40 -28.11 1730 2973 9.97 20.20 71 286 183.98 77.09 100 -0.00 478.2 20021008 102515.00 103000.00 494.1 68.71 19.06 0 11.35 33.88 1644 3007 10.00 22.95 78 338 183.98 77.09 100 -0.00 505.9 20021008 102515.00 103000.00 522.8 68.67 19.05 0 11.32 -15.13 1752 3003 10.03 28.29 100 400 183.98 77.09 100 -0.00 535.3 20021008 102515.00 103000.00 552.1 68.62 19.04 0 11.30 -42.38 1495 3683 10.05 26.79 93 551 183.98 77.09 100 -0.00 565.2 20021008 102515.00 103000.00 582.4 68.58 19.04 0 11.22 51.65 1516 3073 10.07 36.76 117 564 183.98 77.09 100 -0.00 596.2 20021008 102515.00 103000.00 614.1 68.53 19.03 0 11.06 -51.75 2217 2607 10.11 80.03 320 864 183.98 77.09 100 -0.00 628.6 20021008 102515.00 103000.00 646.7 68.49 19.02 0 11.15 134.31 1566 3439 10.14 52.65 178 940 183.98 77.09 100 -0.00 661.8 20021008 102515.00 103000.00 673.9 68.45 19.01 0 10.87 -223.96 2619 2756 10.33 225.72 1045 2549 183.98 77.09 100 -0.00 689.6 20021008 103000.00 103500.01 76.2 69.43 19.20 2 8.90 -0.00 213 213 10.45 1211.35 8563 8563 183.98 77.09 0 5.23 78.2 20021008 103000.00 103500.01 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.32 949.36 7465 7465 183.98 77.09 0 4.99 81.8 20021008 103000.00 103500.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.34 1323.80 7777 7777 183.98 77.09 0 4.81 84.4 20021008 103000.00 103500.01 85.0 69.42 19.19 0 10.12 4.34 134 134 9.33 14.85 51 51 183.98 77.09 0 4.63 87.2 20021008 103000.00 103500.01 88.5 69.41 19.19 0 10.42 -13.58 186 186 9.27 10.17 24 24 183.98 77.09 0 4.39 90.7 20021008 103000.00 103500.01 91.9 69.40 19.19 0 10.63 -9.19 295 295 9.60 8.69 129 129 183.98 77.09 0 4.42 94.3 20021008 103000.00 103500.01 94.6 69.40 19.19 0 10.64 -16.75 266 266 9.71 14.61 113 113 183.98 77.09 0 4.26 97.0 20021008 103000.00 103500.01 97.2 69.39 19.19 0 10.51 -17.24 339 119 9.87 11.45 98 122 183.98 77.09 0 3.78 99.7 20021008 103000.00 103500.01 100.7 69.39 19.19 0 10.76 -34.87 201 212 9.82 9.55 29 72 183.98 77.09 0 3.51 103.3 20021008 103000.00 103500.01 103.3 69.38 19.19 0 10.82 -16.85 217 209 9.92 12.37 34 78 183.98 77.09 0 3.30 106.0 20021008 103000.00 103500.01 106.0 69.38 19.19 0 10.92 -7.45 239 238 9.71 7.82 18 43 183.98 77.09 0 3.10 108.7 20021008 103000.00 103500.01 109.9 69.37 19.18 0 10.98 -19.86 287 258 9.34 3.20 8 18 183.98 77.09 0 2.80 112.7 20021008 103000.00 103500.01 114.3 69.36 19.18 0 10.99 -34.57 370 330 9.15 2.35 7 14 183.98 77.09 0 2.50 117.2 20021008 103000.00 103500.01 120.1 69.35 19.18 0 11.00 -26.79 690 523 9.17 3.31 13 24 183.98 77.09 0 2.14 123.1 20021008 103000.00 103500.01 126.7 69.34 19.18 0 10.99 -4.28 765 585 9.19 3.72 15 29 183.98 77.09 1 1.81 129.9 20021008 103000.00 103500.01 134.1 69.32 19.18 0 10.96 16.25 695 626 9.23 4.29 16 35 183.98 77.09 2 1.52 137.5 20021008 103000.00 103500.01 142.4 69.31 19.17 0 10.97 60.15 741 668 9.26 4.92 18 38 183.98 77.09 5 1.26 146.0 20021008 103000.00 103500.01 152.0 69.29 19.17 0 11.02 45.61 841 749 9.30 5.16 20 43 183.98 77.09 11 1.02 155.8 20021008 103000.00 103500.01 162.5 69.27 19.17 0 11.12 19.27 805 925 9.38 5.39 19 49 183.98 77.09 21 0.80 166.6 20021008 103000.00 103500.01 174.0 69.25 19.16 0 11.17 14.80 813 1029 9.41 5.41 17 49 183.98 77.09 35 0.59 178.4 20021008 103000.00 103500.01 186.8 69.22 19.16 0 11.23 -7.97 839 1138 9.48 5.73 18 54 183.98 77.09 54 0.38 191.5 20021008 103000.00 103500.01 200.5 69.20 19.15 0 11.27 -3.60 892 1304 9.53 6.55 19 60 183.98 77.09 69 0.17 205.5 20021008 103000.00 103500.01 214.9 69.17 19.15 0 11.29 -5.54 1158 1578 9.60 8.24 27 81 183.98 77.09 74 -0.00 220.2 20021008 103000.00 103500.01 230.1 69.15 19.14 0 11.39 -47.86 1233 1916 9.66 7.93 24 83 183.98 77.09 81 -0.00 235.8 20021008 103000.00 103500.01 246.6 69.12 19.14 0 11.43 -45.21 1390 2111 9.72 9.07 27 94 183.98 77.09 87 -0.00 252.7 20021008 103000.00 103500.01 264.0 69.09 19.13 0 11.51 -29.47 1363 2311 9.76 7.84 23 90 183.98 77.09 94 -0.00 270.6 20021008 103000.00 103500.01 282.6 69.05 19.12 0 11.54 -33.74 1438 2339 9.81 8.56 25 97 183.98 77.09 98 -0.00 289.6 20021008 103000.00 103500.01 302.0 69.02 19.12 0 11.57 -23.45 1464 2390 9.83 8.72 26 99 183.98 77.09 100 -0.00 309.4 20021008 103000.00 103500.01 322.6 68.99 19.11 0 11.59 -39.34 1499 2627 9.87 8.90 28 115 183.98 77.09 100 -0.00 330.5 20021008 103000.00 103500.01 344.3 68.95 19.10 0 11.57 -17.77 1461 2675 9.89 9.51 28 123 183.98 77.09 100 -0.00 352.7 20021008 103000.00 103500.01 366.7 68.91 19.10 0 11.57 -36.24 1462 2727 9.91 9.96 30 134 183.98 77.09 100 -0.00 375.7 20021008 103000.00 103500.01 390.5 68.87 19.09 0 11.57 -27.61 1574 2699 9.91 10.91 35 140 183.98 77.09 100 -0.00 400.0 20021008 103000.00 103500.01 415.1 68.83 19.08 0 11.53 -31.13 1442 2930 9.93 11.41 36 175 183.98 77.09 100 -0.00 425.1 20021008 103000.00 103500.01 440.6 68.79 19.08 0 11.45 -22.67 1597 2858 9.94 15.49 51 215 183.98 77.09 100 -0.00 451.3 20021008 103000.00 103500.01 466.9 68.75 19.07 0 11.43 -51.03 1537 2976 9.96 16.83 54 249 183.98 77.09 100 -0.00 478.1 20021008 103000.00 103500.01 494.2 68.71 19.06 0 11.40 3.46 1567 3195 9.98 18.47 64 307 183.98 77.09 100 -0.00 506.1 20021008 103000.00 103500.01 522.7 68.67 19.05 0 11.35 -12.69 1516 3232 10.01 21.88 74 379 183.98 77.09 100 -0.00 535.2 20021008 103000.00 103500.01 552.0 68.62 19.04 0 11.26 -43.55 1685 3095 10.04 31.99 111 479 183.98 77.09 100 -0.00 565.2 20021008 103000.00 103500.01 582.5 68.58 19.04 0 11.20 21.23 1447 3219 10.06 36.44 113 607 183.98 77.09 100 -0.00 596.3 20021008 103000.00 103500.01 614.1 68.53 19.03 0 11.14 36.86 1738 2965 10.10 52.73 183 732 183.98 77.09 100 -0.00 628.6 20021008 103000.00 103500.01 646.6 68.49 19.02 0 11.05 -10.69 2074 2824 10.13 83.84 322 1010 183.98 77.09 100 -0.00 661.8 20021008 103000.00 103500.01 673.8 68.45 19.01 0 11.09 68.76 1689 2982 10.26 84.35 287 1190 183.98 77.09 100 -0.00 689.6 20021008 103500.01 104000.01 76.1 69.43 19.20 2 8.90 -0.00 213 213 10.45 1293.19 8610 8610 183.98 77.09 0 5.23 78.0 20021008 103500.01 104000.01 79.6 69.43 19.20 2 8.90 -0.00 211 211 10.32 946.86 7480 7480 183.98 77.09 0 4.99 81.7 20021008 103500.01 104000.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.34 1357.30 7901 7901 183.98 77.09 0 4.81 84.4 20021008 103500.01 104000.01 85.0 69.42 19.19 0 11.12 -33.47 4 4 12.04 6.41 27 27 183.98 77.09 0 4.63 87.1 20021008 103500.01 104000.01 88.5 69.41 19.19 0 10.41 -5.88 173 173 9.26 10.10 23 23 183.98 77.09 0 4.39 90.7 20021008 103500.01 104000.01 91.9 69.40 19.19 0 10.58 -5.46 186 186 9.49 8.00 80 80 183.98 77.09 0 4.29 94.2 20021008 103500.01 104000.01 94.6 69.40 19.19 0 10.62 -23.18 173 173 9.45 15.40 22 22 183.98 77.09 0 3.79 97.0 20021008 103500.01 104000.01 97.2 69.39 19.19 0 10.54 6.45 299 147 9.90 11.84 86 128 183.98 77.09 0 3.78 99.7 20021008 103500.01 104000.01 100.7 69.39 19.19 0 10.76 2.60 206 210 9.83 9.90 30 73 183.98 77.09 0 3.51 103.3 20021008 103500.01 104000.01 103.3 69.38 19.19 0 10.85 5.43 237 224 9.90 13.24 34 76 183.98 77.09 0 3.30 106.0 20021008 103500.01 104000.01 106.0 69.38 19.19 0 10.97 -1.20 215 274 9.77 7.65 16 46 183.98 77.09 0 3.10 108.7 20021008 103500.01 104000.01 109.9 69.37 19.18 0 11.04 -31.66 249 288 9.38 3.00 7 18 183.98 77.09 0 2.80 112.7 20021008 103500.01 104000.01 114.4 69.36 19.18 0 11.00 -48.03 388 344 9.17 2.57 7 15 183.98 77.09 0 2.50 117.3 20021008 103500.01 104000.01 120.1 69.35 19.18 0 11.04 -41.86 752 541 9.19 3.39 14 25 183.98 77.09 0 2.14 123.1 20021008 103500.01 104000.01 126.7 69.34 19.18 0 11.04 -3.81 756 601 9.19 3.42 13 26 183.98 77.09 1 1.81 129.9 20021008 103500.01 104000.01 134.0 69.32 19.18 0 10.99 19.56 700 611 9.22 4.00 14 30 183.98 77.09 2 1.52 137.4 20021008 103500.01 104000.01 142.4 69.31 19.17 0 10.99 48.68 775 641 9.25 4.59 18 37 183.98 77.09 5 1.26 146.0 20021008 103500.01 104000.01 152.1 69.29 19.17 0 11.05 18.34 728 780 9.30 4.61 16 40 183.98 77.09 11 1.02 155.9 20021008 103500.01 104000.01 162.6 69.27 19.17 0 11.10 27.74 782 848 9.37 5.33 18 44 183.98 77.09 21 0.80 166.7 20021008 103500.01 104000.01 174.0 69.25 19.16 0 11.16 17.66 885 981 9.42 5.76 21 52 183.98 77.09 35 0.59 178.4 20021008 103500.01 104000.01 186.8 69.22 19.16 0 11.23 21.42 877 1146 9.48 6.27 20 56 183.98 77.09 54 0.38 191.5 20021008 103500.01 104000.01 200.5 69.20 19.15 0 11.28 -2.28 930 1386 9.53 6.57 19 63 183.98 77.09 69 0.17 205.6 20021008 103500.01 104000.01 215.0 69.17 19.15 0 11.30 -39.55 1057 1580 9.60 7.74 23 77 183.98 77.09 74 -0.00 220.4 20021008 103500.01 104000.01 230.2 69.15 19.14 0 11.36 -7.24 1231 1825 9.66 8.78 26 87 183.98 77.09 81 -0.00 235.9 20021008 103500.01 104000.01 246.5 69.12 19.14 0 11.42 -22.13 1391 2058 9.72 9.27 28 95 183.98 77.09 87 -0.00 252.7 20021008 103500.01 104000.01 264.1 69.09 19.13 0 11.49 -29.99 1373 2273 9.76 8.51 25 96 183.98 77.09 94 -0.00 270.6 20021008 103500.01 104000.01 282.5 69.05 19.12 0 11.56 -27.48 1402 2499 9.82 8.23 24 99 183.98 77.09 98 -0.00 289.5 20021008 103500.01 104000.01 301.9 69.02 19.12 0 11.58 -49.56 1437 2519 9.85 8.16 25 103 183.98 77.09 100 -0.00 309.4 20021008 103500.01 104000.01 322.7 68.99 19.11 0 11.61 -31.15 1410 2712 9.86 8.00 24 110 183.98 77.09 100 -0.00 330.6 20021008 103500.01 104000.01 344.3 68.95 19.10 0 11.60 -26.76 1467 2767 9.89 9.01 27 122 183.98 77.09 100 -0.00 352.7 20021008 103500.01 104000.01 366.8 68.91 19.10 0 11.58 -25.27 1502 2846 9.91 10.02 32 143 183.98 77.09 100 -0.00 375.7 20021008 103500.01 104000.01 390.6 68.87 19.09 0 11.55 -9.22 1532 2943 9.91 11.13 36 164 183.98 77.09 100 -0.00 400.1 20021008 103500.01 104000.01 415.2 68.83 19.08 0 11.51 3.02 1540 2920 9.94 12.90 41 185 183.98 77.09 100 -0.00 425.3 20021008 103500.01 104000.01 440.7 68.79 19.08 0 11.48 -6.53 1597 3049 9.95 14.65 50 224 183.98 77.09 100 -0.00 451.4 20021008 103500.01 104000.01 467.0 68.75 19.07 0 11.45 11.77 1542 3069 9.96 16.17 53 250 183.98 77.09 100 -0.00 478.3 20021008 103500.01 104000.01 494.2 68.71 19.06 0 11.40 -7.93 1703 3070 9.99 20.24 73 305 183.98 77.09 100 -0.00 506.0 20021008 103500.01 104000.01 522.6 68.67 19.05 0 11.33 46.03 1842 3136 10.01 26.69 101 399 183.98 77.09 100 -0.00 535.1 20021008 103500.01 104000.01 552.0 68.62 19.04 0 11.26 92.63 1931 3134 10.04 35.23 140 522 183.98 77.09 100 -0.00 565.1 20021008 103500.01 104000.01 582.4 68.58 19.04 0 11.22 -5.25 1889 3093 10.07 42.65 159 606 183.98 77.09 100 -0.00 596.2 20021008 103500.01 104000.01 614.0 68.53 19.03 0 11.18 31.44 1571 3613 10.10 44.25 155 859 183.98 77.09 100 -0.00 628.5 20021008 103500.01 104000.01 646.3 68.49 19.02 0 11.15 107.96 2239 3646 10.17 71.22 319 1185 183.98 77.09 100 -0.00 661.5 20021008 103500.01 104000.01 673.6 68.45 19.01 0 11.08 -77.53 2477 2839 10.31 125.17 579 1500 183.98 77.09 100 -0.00 689.4 20021008 104000.01 104500.01 76.2 69.43 19.20 2 8.90 -0.00 213 213 10.45 1289.64 8535 8535 183.98 77.09 0 5.23 78.1 20021008 104000.01 104500.01 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.34 957.47 7749 7749 183.98 77.09 0 4.99 81.8 20021008 104000.01 104500.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.34 1421.01 7925 7925 183.98 77.09 0 4.81 84.4 20021008 104000.01 104500.01 84.9 69.42 19.19 0 10.02 21.64 74 74 9.34 19.33 82 82 183.98 77.09 0 4.63 87.1 20021008 104000.01 104500.01 88.5 69.41 19.19 0 10.38 18.94 178 178 9.28 11.81 27 27 183.98 77.09 0 4.39 90.7 20021008 104000.01 104500.01 92.0 69.40 19.19 0 10.62 5.87 515 515 9.94 8.62 575 575 183.98 77.09 0 4.77 94.3 20021008 104000.01 104500.01 94.6 69.40 19.19 0 10.70 -22.36 743 743 10.12 14.94 868 868 183.98 77.09 0 4.78 97.0 20021008 104000.01 104500.01 97.2 69.39 19.19 0 10.65 -23.27 188 197 10.01 11.74 53 133 183.98 77.09 0 3.78 99.7 20021008 104000.01 104500.01 100.7 69.39 19.19 0 10.80 -25.58 172 249 9.90 11.34 25 83 183.98 77.09 0 3.51 103.3 20021008 104000.01 104500.01 103.3 69.38 19.19 0 10.87 -36.07 192 261 9.99 13.78 31 95 183.98 77.09 0 3.30 106.0 20021008 104000.01 104500.01 106.0 69.38 19.19 0 10.94 2.68 243 294 9.76 8.85 19 54 183.98 77.09 0 3.10 108.7 20021008 104000.01 104500.01 109.9 69.37 19.18 0 11.05 -29.43 272 308 9.40 3.16 7 19 183.98 77.09 0 2.80 112.7 20021008 104000.01 104500.01 114.3 69.36 19.18 0 11.02 -39.16 388 367 9.19 2.50 7 16 183.98 77.09 0 2.50 117.2 20021008 104000.01 104500.01 120.1 69.35 19.18 0 11.04 -30.76 741 579 9.22 3.46 14 27 183.98 77.09 0 2.14 123.1 20021008 104000.01 104500.01 126.7 69.34 19.18 0 11.02 -5.93 850 612 9.22 3.80 17 31 183.98 77.09 1 1.81 129.9 20021008 104000.01 104500.01 134.0 69.32 19.18 0 11.00 6.87 794 622 9.25 4.55 18 35 183.98 77.09 2 1.52 137.4 20021008 104000.01 104500.01 142.3 69.31 19.17 0 11.03 29.72 789 722 9.31 4.80 18 40 183.98 77.09 5 1.26 145.9 20021008 104000.01 104500.01 152.0 69.29 19.17 0 11.04 30.09 874 807 9.32 5.48 22 47 183.98 77.09 11 1.02 155.9 20021008 104000.01 104500.01 162.5 69.27 19.17 0 11.10 38.03 843 916 9.41 5.90 22 55 183.98 77.09 21 0.80 166.6 20021008 104000.01 104500.01 174.0 69.25 19.16 0 11.19 9.73 826 1024 9.44 5.52 19 52 183.98 77.09 35 0.59 178.4 20021008 104000.01 104500.01 186.8 69.22 19.16 0 11.24 5.79 864 1154 9.50 6.31 20 57 183.98 77.09 53 0.38 191.6 20021008 104000.01 104500.01 200.5 69.20 19.15 0 11.26 -19.37 897 1325 9.54 7.19 20 64 183.98 77.09 69 0.17 205.6 20021008 104000.01 104500.01 214.9 69.17 19.15 0 11.30 -6.32 1078 1590 9.61 8.27 25 81 183.98 77.09 74 -0.00 220.3 20021008 104000.01 104500.01 230.2 69.15 19.14 0 11.36 -38.62 1260 1868 9.68 8.74 28 92 183.98 77.09 81 -0.00 236.0 20021008 104000.01 104500.01 246.5 69.12 19.14 0 11.41 -62.42 1329 2083 9.73 9.19 28 98 183.98 77.09 87 -0.00 252.7 20021008 104000.01 104500.01 264.1 69.09 19.13 0 11.47 -30.67 1425 2267 9.77 9.29 27 101 183.98 77.09 94 -0.00 270.7 20021008 104000.01 104500.01 282.6 69.05 19.12 0 11.55 -43.20 1369 2400 9.82 8.28 24 99 183.98 77.09 98 -0.00 289.7 20021008 104000.01 104500.01 301.9 69.02 19.12 0 11.57 -47.42 1601 2426 9.84 9.36 30 107 183.98 77.09 100 -0.00 309.3 20021008 104000.01 104500.01 322.5 68.99 19.11 0 11.58 -75.20 1520 2576 9.88 9.58 30 118 183.98 77.09 100 -0.00 330.5 20021008 104000.01 104500.01 344.2 68.95 19.10 0 11.61 -35.10 1611 2772 9.90 9.73 32 128 183.98 77.09 100 -0.00 352.6 20021008 104000.01 104500.01 366.7 68.91 19.10 0 11.60 -34.72 1511 2863 9.93 9.79 31 140 183.98 77.09 100 -0.00 375.7 20021008 104000.01 104500.01 390.6 68.87 19.09 0 11.54 -48.35 1606 2866 9.93 12.21 40 169 183.98 77.09 100 -0.00 400.1 20021008 104000.01 104500.01 415.1 68.83 19.08 0 11.55 -32.58 1569 3009 9.95 12.00 41 184 183.98 77.09 100 -0.00 425.2 20021008 104000.01 104500.01 440.6 68.79 19.08 0 11.48 -34.72 1568 3190 9.96 14.22 50 241 183.98 77.09 100 -0.00 451.2 20021008 104000.01 104500.01 466.9 68.75 19.07 0 11.44 -16.93 1660 3088 9.99 17.66 63 274 183.98 77.09 100 -0.00 478.1 20021008 104000.01 104500.01 494.1 68.71 19.06 0 11.40 -36.12 1792 3188 10.00 21.85 80 331 183.98 77.09 100 -0.00 506.0 20021008 104000.01 104500.01 522.6 68.67 19.05 0 11.35 -30.77 1699 3400 10.04 24.42 91 427 183.98 77.09 100 -0.00 535.1 20021008 104000.01 104500.01 551.5 68.62 19.04 0 11.32 -34.11 1714 3424 10.10 32.64 120 564 183.98 77.09 100 -0.00 564.6 20021008 104000.01 104500.01 582.5 68.58 19.04 0 11.18 -141.26 1721 3379 10.09 45.40 168 775 183.98 77.09 100 -0.00 596.3 20021008 104000.01 104500.01 614.1 68.53 19.03 0 11.14 96.70 2053 3548 10.12 61.75 254 1013 183.98 77.09 100 -0.00 628.6 20021008 104000.01 104500.01 646.6 68.49 19.02 0 11.06 37.96 1536 3411 10.15 67.77 221 1173 183.98 77.09 100 -0.00 661.8 20021008 104000.01 104500.01 673.9 68.45 19.01 0 11.10 108.94 1404 3721 10.28 74.35 237 1534 183.98 77.09 100 -0.00 689.6 20021008 104500.01 105000.01 76.1 69.43 19.20 2 8.90 -0.00 213 213 10.46 1435.47 8699 8699 183.98 77.09 0 5.23 78.1 20021008 104500.01 105000.01 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.35 1105.70 7918 7918 183.98 77.09 0 4.99 81.8 20021008 104500.01 105000.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.36 1687.09 8120 8120 183.98 77.09 0 4.81 84.4 20021008 104500.01 105000.01 85.0 69.42 19.19 0 10.17 -36.45 279 279 9.42 21.35 87 87 183.98 77.09 0 4.63 87.2 20021008 104500.01 105000.01 88.5 69.41 19.19 0 10.48 11.47 265 265 9.37 13.76 32 32 183.98 77.09 0 4.39 90.7 20021008 104500.01 105000.01 92.0 69.40 19.19 0 10.49 -8.37 110 110 9.37 12.47 32 32 183.98 77.09 0 3.72 94.3 20021008 104500.01 105000.01 94.6 69.40 19.19 0 10.58 -22.15 154 154 9.56 17.91 37 37 183.98 77.09 0 3.53 97.0 20021008 104500.01 105000.01 97.2 69.39 19.19 0 10.68 0.41 155 229 10.15 15.60 54 178 183.98 77.09 0 3.78 99.6 20021008 104500.01 105000.01 100.7 69.39 19.19 0 10.79 -5.22 147 229 10.00 12.85 28 98 183.98 77.09 0 3.51 103.3 20021008 104500.01 105000.01 103.3 69.38 19.19 0 10.74 -5.58 360 235 9.96 22.93 79 134 183.98 77.09 0 3.30 106.0 20021008 104500.01 105000.01 106.0 69.38 19.19 0 10.88 -2.56 281 263 9.80 10.82 30 66 183.98 77.09 0 3.10 108.7 20021008 104500.01 105000.01 109.9 69.37 19.18 0 11.02 -23.50 292 328 9.50 4.01 11 28 183.98 77.09 0 2.80 112.7 20021008 104500.01 105000.01 114.3 69.36 19.18 0 11.03 -40.41 406 423 9.30 2.94 9 22 183.98 77.09 0 2.50 117.2 20021008 104500.01 105000.01 120.1 69.35 19.18 0 11.02 -24.30 813 569 9.30 4.07 20 35 183.98 77.09 0 2.14 123.2 20021008 104500.01 105000.01 126.7 69.34 19.18 0 11.04 -17.23 817 623 9.31 4.19 19 36 183.98 77.09 1 1.81 130.0 20021008 104500.01 105000.01 134.0 69.32 19.18 0 11.02 11.16 793 642 9.33 4.91 21 40 183.98 77.09 2 1.52 137.4 20021008 104500.01 105000.01 142.3 69.31 19.17 0 11.02 38.72 859 712 9.34 5.56 24 47 183.98 77.09 5 1.26 145.9 20021008 104500.01 105000.01 152.0 69.29 19.17 0 11.03 25.14 814 793 9.39 6.09 24 53 183.98 77.09 11 1.02 155.8 20021008 104500.01 105000.01 162.5 69.27 19.17 0 11.09 4.66 885 906 9.47 6.74 27 63 183.98 77.09 21 0.80 166.7 20021008 104500.01 105000.01 174.1 69.25 19.16 0 11.17 -9.51 872 1078 9.52 6.95 24 66 183.98 77.09 35 0.59 178.5 20021008 104500.01 105000.01 186.9 69.22 19.16 0 11.24 -2.76 948 1241 9.59 7.38 26 75 183.98 77.09 53 0.38 191.6 20021008 104500.01 105000.01 200.6 69.20 19.15 0 11.24 -13.88 1029 1322 9.62 9.17 29 83 183.98 77.09 69 0.17 205.6 20021008 104500.01 105000.01 214.9 69.17 19.15 0 11.29 -25.98 1092 1584 9.67 9.84 30 95 183.98 77.09 74 -0.00 220.3 20021008 104500.01 105000.01 230.2 69.15 19.14 0 11.32 -41.65 1228 1876 9.75 11.15 35 118 183.98 77.09 81 -0.00 235.9 20021008 104500.01 105000.01 246.4 69.12 19.14 0 11.40 -21.99 1330 2088 9.80 10.90 32 116 183.98 77.09 87 -0.00 252.6 20021008 104500.01 105000.01 264.0 69.09 19.13 0 11.45 -39.81 1408 2264 9.84 10.97 33 123 183.98 77.09 94 -0.00 270.5 20021008 104500.01 105000.01 282.5 69.05 19.12 0 11.52 -56.51 1398 2466 9.89 10.93 31 129 183.98 77.09 98 -0.00 289.5 20021008 104500.01 105000.01 301.9 69.02 19.12 0 11.55 -49.48 1563 2425 9.92 11.23 36 131 183.98 77.09 100 -0.00 309.4 20021008 104500.01 105000.01 322.5 68.99 19.11 0 11.57 -59.05 1615 2635 9.96 12.35 41 156 183.98 77.09 100 -0.00 330.4 20021008 104500.01 105000.01 344.2 68.95 19.10 0 11.57 0.37 1612 2770 9.98 12.97 43 173 183.98 77.09 100 -0.00 352.7 20021008 104500.01 105000.01 366.7 68.91 19.10 0 11.55 -30.30 1632 2723 10.00 14.09 47 184 183.98 77.09 100 -0.00 375.6 20021008 104500.01 105000.01 390.5 68.87 19.09 0 11.54 -54.24 1780 2827 10.02 16.29 58 214 183.98 77.09 100 -0.00 400.0 20021008 104500.01 105000.01 415.1 68.83 19.08 0 11.50 -70.06 1708 3178 10.04 17.61 64 277 183.98 77.09 100 -0.00 425.2 20021008 104500.01 105000.01 440.6 68.79 19.08 0 11.46 -41.54 1784 2924 10.05 21.43 77 292 183.98 77.09 100 -0.00 451.3 20021008 104500.01 105000.01 467.0 68.75 19.07 0 11.38 -21.69 1707 3183 10.08 26.25 95 415 183.98 77.09 100 -0.00 478.2 20021008 104500.01 105000.01 494.1 68.71 19.06 0 11.36 -57.17 1666 3325 10.11 28.88 106 496 183.98 77.09 100 -0.00 505.9 20021008 104500.01 105000.01 522.6 68.67 19.05 0 11.33 20.29 1843 2904 10.12 36.02 130 475 183.98 77.09 100 -0.00 535.1 20021008 104500.01 105000.01 552.0 68.62 19.04 0 11.25 -16.37 1802 3946 10.18 44.55 183 947 183.98 77.09 100 -0.00 565.2 20021008 104500.01 105000.01 582.5 68.58 19.04 0 11.19 -88.81 1951 3164 10.20 63.83 245 918 183.98 77.09 100 -0.00 596.3 20021008 104500.01 105000.01 614.2 68.53 19.03 0 11.08 10.28 2163 3056 10.25 98.11 410 1330 183.98 77.09 100 -0.00 628.7 20021008 104500.01 105000.01 646.7 68.49 19.02 0 11.04 -125.72 1913 2630 10.27 111.47 399 1267 183.98 77.09 100 -0.00 661.8 20021008 104500.01 105000.01 673.8 68.45 19.01 0 11.05 411.93 2165 3332 10.42 161.03 665 2345 183.98 77.09 100 -0.00 689.6 20021008 105000.01 105500.01 76.2 69.43 19.20 2 8.90 -0.00 213 213 10.46 1518.76 8779 8779 183.98 77.09 0 5.23 78.2 20021008 105000.01 105500.01 79.6 69.43 19.20 2 8.90 -0.00 211 211 10.34 1113.60 7823 7823 183.98 77.09 0 4.99 81.7 20021008 105000.01 105500.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.35 1671.59 8103 8103 183.98 77.09 0 4.81 84.4 20021008 105000.01 105500.01 85.0 69.42 19.19 0 10.12 21.27 178 178 9.37 18.71 77 77 183.98 77.09 0 4.63 87.1 20021008 105000.01 105500.01 88.5 69.41 19.19 0 10.32 -16.04 161 161 9.34 13.71 33 33 183.98 77.09 0 4.39 90.8 20021008 105000.01 105500.01 92.0 69.40 19.19 0 10.58 -27.28 262 262 9.60 11.93 122 122 183.98 77.09 0 4.33 94.3 20021008 105000.01 105500.01 94.6 69.40 19.19 0 10.59 -31.29 204 204 9.65 17.97 86 86 183.98 77.09 0 4.08 97.0 20021008 105000.01 105500.01 97.2 69.39 19.19 0 10.57 6.59 200 186 10.05 15.37 74 172 183.98 77.09 0 3.78 99.7 20021008 105000.01 105500.01 100.8 69.39 19.19 0 10.64 -1.08 265 180 9.84 13.69 57 100 183.98 77.09 0 3.51 103.3 20021008 105000.01 105500.01 103.3 69.38 19.19 0 10.66 22.57 376 172 9.95 20.84 96 134 183.98 77.09 0 3.30 106.0 20021008 105000.01 105500.01 106.0 69.38 19.19 0 10.87 -18.16 235 213 9.79 9.41 24 53 183.98 77.09 0 3.10 108.7 20021008 105000.01 105500.01 109.9 69.37 19.18 0 11.04 -32.21 250 271 9.46 3.50 8 20 183.98 77.09 0 2.80 112.7 20021008 105000.01 105500.01 114.3 69.36 19.18 0 11.01 -46.36 369 351 9.24 2.84 8 17 183.98 77.09 0 2.50 117.2 20021008 105000.01 105500.01 120.1 69.35 19.18 0 11.00 -46.76 693 501 9.25 3.92 16 29 183.98 77.09 0 2.14 123.1 20021008 105000.01 105500.01 126.8 69.34 19.18 0 11.01 -19.76 741 583 9.26 4.41 16 31 183.98 77.09 1 1.81 130.0 20021008 105000.01 105500.01 134.0 69.32 19.18 0 10.99 16.78 682 636 9.30 4.75 17 38 183.98 77.09 2 1.52 137.4 20021008 105000.01 105500.01 142.3 69.31 19.17 0 11.01 38.97 650 710 9.33 5.11 16 41 183.98 77.09 5 1.26 145.9 20021008 105000.01 105500.01 152.0 69.29 19.17 0 11.05 33.52 728 811 9.38 5.69 19 48 183.98 77.09 11 1.02 155.9 20021008 105000.01 105500.01 162.5 69.27 19.17 0 11.09 24.97 773 893 9.45 6.40 22 58 183.98 77.09 21 0.80 166.6 20021008 105000.01 105500.01 174.0 69.25 19.16 0 11.17 -8.70 789 1064 9.50 6.49 21 63 183.98 77.09 35 0.59 178.4 20021008 105000.01 105500.01 186.8 69.22 19.16 0 11.21 -21.22 842 1202 9.55 7.50 23 72 183.98 77.09 53 0.38 191.5 20021008 105000.01 105500.01 200.6 69.20 19.15 0 11.26 -18.94 947 1411 9.61 8.50 24 80 183.98 77.09 69 0.17 205.6 20021008 105000.01 105500.01 214.9 69.17 19.15 0 11.28 -35.52 1144 1607 9.67 10.38 32 99 183.98 77.09 74 -0.00 220.3 20021008 105000.01 105500.01 230.2 69.15 19.14 0 11.33 -44.69 1266 1899 9.75 11.18 35 117 183.98 77.09 81 -0.00 236.0 20021008 105000.01 105500.01 246.5 69.12 19.14 0 11.40 -51.82 1364 2126 9.81 11.50 35 124 183.98 77.09 87 -0.00 252.7 20021008 105000.01 105500.01 264.1 69.09 19.13 0 11.46 -61.13 1457 2294 9.85 11.24 35 128 183.98 77.09 94 -0.00 270.7 20021008 105000.01 105500.01 282.6 69.05 19.12 0 11.50 -65.00 1467 2359 9.89 11.61 34 129 183.98 77.09 98 -0.00 289.6 20021008 105000.01 105500.01 301.9 69.02 19.12 0 11.56 -52.86 1503 2557 9.93 11.37 34 137 183.98 77.09 100 -0.00 309.4 20021008 105000.01 105500.01 322.5 68.99 19.11 0 11.59 -61.23 1402 2664 9.97 10.52 32 143 183.98 77.09 100 -0.00 330.5 20021008 105000.01 105500.01 344.2 68.95 19.10 0 11.57 -61.54 1474 2684 9.99 12.54 37 160 183.98 77.09 100 -0.00 352.7 20021008 105000.01 105500.01 366.8 68.91 19.10 0 11.56 -58.25 1450 2818 10.02 12.88 39 182 183.98 77.09 100 -0.00 375.7 20021008 105000.01 105500.01 390.3 68.87 19.09 0 11.53 -14.46 1488 2914 10.03 15.25 47 220 183.98 77.09 100 -0.00 399.9 20021008 105000.01 105500.01 414.9 68.83 19.08 0 11.50 -23.20 1501 3004 10.06 17.39 55 260 183.98 77.09 100 -0.00 425.0 20021008 105000.01 105500.01 440.5 68.79 19.08 0 11.46 -13.26 1438 3047 10.08 19.16 60 301 183.98 77.09 100 -0.00 451.2 20021008 105000.01 105500.01 466.9 68.75 19.07 0 11.40 48.24 1621 3108 10.12 26.79 92 415 183.98 77.09 100 -0.00 478.1 20021008 105000.01 105500.01 494.1 68.71 19.06 0 11.35 -5.31 1424 3120 10.13 28.62 89 466 183.98 77.09 100 -0.00 506.0 20021008 105000.01 105500.01 522.6 68.67 19.05 0 11.28 40.14 1576 3164 10.18 39.99 137 652 183.98 77.09 100 -0.00 535.1 20021008 105000.01 105500.01 552.0 68.62 19.04 0 11.25 -97.23 1585 3402 10.21 47.81 164 836 183.98 77.09 100 -0.00 565.2 20021008 105000.01 105500.01 582.4 68.58 19.04 0 11.12 34.73 1642 4270 10.25 75.16 291 1822 183.98 77.09 100 -0.00 596.2 20021008 105000.01 105500.01 614.1 68.53 19.03 0 11.15 -144.49 2036 3005 10.28 87.14 342 1161 183.98 77.09 100 -0.00 628.6 20021008 105000.01 105500.01 646.6 68.49 19.02 0 11.03 7.25 1028 4237 10.31 74.89 197 2111 183.98 77.09 100 -0.00 661.8 20021008 105000.01 105500.01 673.8 68.45 19.01 0 11.21 -421.36 1170 3504 10.42 66.25 189 1408 183.98 77.09 100 -0.00 689.6 20021008 105500.01 110000.01 76.2 69.43 19.20 2 8.90 -0.00 213 213 10.46 1461.39 8719 8719 183.98 77.09 0 5.23 78.1 20021008 105500.01 110000.01 79.8 69.43 19.20 2 8.90 -0.00 211 211 10.35 1109.29 7968 7968 183.98 77.09 0 4.99 81.8 20021008 105500.01 110000.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.35 1528.65 8070 8070 183.98 77.09 0 4.81 84.4 20021008 105500.01 110000.01 84.9 69.42 19.19 0 11.07 -30.19 4 4 11.99 8.65 25 25 183.98 77.09 0 4.63 87.1 20021008 105500.01 110000.01 88.5 69.41 19.19 0 10.38 27.34 139 139 9.29 10.84 25 25 183.98 77.09 0 4.39 90.7 20021008 105500.01 110000.01 92.0 69.40 19.19 0 10.52 23.14 131 131 9.43 10.46 50 50 183.98 77.09 0 4.03 94.3 20021008 105500.01 110000.01 94.6 69.40 19.19 0 10.51 24.79 136 136 9.58 15.82 66 66 183.98 77.09 0 4.01 97.0 20021008 105500.01 110000.01 97.2 69.39 19.19 0 10.71 14.48 123 224 10.23 15.61 46 186 183.98 77.09 0 3.78 99.6 20021008 105500.01 110000.01 100.8 69.39 19.19 0 10.66 13.49 191 199 9.91 14.20 42 105 183.98 77.09 0 3.51 103.4 20021008 105500.01 110000.01 103.3 69.38 19.19 0 10.80 11.91 179 229 10.03 17.21 37 108 183.98 77.09 0 3.30 106.0 20021008 105500.01 110000.01 106.0 69.38 19.19 0 10.83 9.07 248 227 9.78 10.94 28 61 183.98 77.09 0 3.10 108.7 20021008 105500.01 110000.01 110.0 69.37 19.18 0 10.99 -23.56 272 268 9.43 3.83 9 22 183.98 77.09 0 2.80 112.8 20021008 105500.01 110000.01 114.3 69.36 19.18 0 10.98 -47.84 383 356 9.23 2.90 8 18 183.98 77.09 0 2.50 117.2 20021008 105500.01 110000.01 120.1 69.35 19.18 0 11.03 -45.34 677 526 9.24 3.85 14 27 183.98 77.09 0 2.14 123.2 20021008 105500.01 110000.01 126.7 69.34 19.18 0 11.02 -1.63 726 623 9.26 4.16 15 32 183.98 77.09 1 1.81 129.9 20021008 105500.01 110000.01 134.1 69.32 19.18 0 10.97 6.90 690 618 9.29 4.80 17 38 183.98 77.09 2 1.52 137.5 20021008 105500.01 110000.01 142.3 69.31 19.17 0 10.97 0.93 687 635 9.32 5.57 19 42 183.98 77.09 5 1.26 145.9 20021008 105500.01 110000.01 152.0 69.29 19.17 0 11.00 35.05 806 766 9.37 6.35 24 53 183.98 77.09 11 1.02 155.9 20021008 105500.01 110000.01 162.5 69.27 19.17 0 11.10 3.04 802 908 9.46 6.54 22 58 183.98 77.09 21 0.80 166.6 20021008 105500.01 110000.01 174.0 69.25 19.16 0 11.13 -16.53 801 965 9.48 6.97 23 61 183.98 77.09 35 0.59 178.4 20021008 105500.01 110000.01 186.8 69.23 19.16 0 11.21 -23.90 860 1169 9.56 7.68 25 73 183.98 77.09 53 0.38 191.5 20021008 105500.01 110000.01 200.5 69.20 19.15 0 11.26 -24.82 915 1398 9.62 8.40 24 80 183.98 77.09 69 0.17 205.6 20021008 105500.01 110000.01 215.0 69.17 19.15 0 11.31 -38.99 1080 1702 9.69 9.71 29 100 183.98 77.09 74 -0.00 220.4 20021008 105500.01 110000.01 230.2 69.15 19.14 0 11.37 -56.42 1215 1974 9.76 10.19 30 110 183.98 77.09 81 -0.00 235.9 20021008 105500.01 110000.01 246.5 69.12 19.14 0 11.39 -57.83 1366 2180 9.81 12.23 35 129 183.98 77.09 87 -0.00 252.6 20021008 105500.01 110000.01 264.0 69.09 19.13 0 11.46 -44.66 1396 2273 9.85 10.98 33 126 183.98 77.09 94 -0.00 270.5 20021008 105500.01 110000.01 282.5 69.05 19.12 0 11.53 -60.39 1418 2478 9.91 11.02 32 132 183.98 77.09 98 -0.00 289.5 20021008 105500.01 110000.01 301.9 69.02 19.12 0 11.57 -49.16 1419 2530 9.93 10.42 32 133 183.98 77.09 100 -0.00 309.4 20021008 105500.01 110000.01 322.5 68.99 19.11 0 11.57 -48.15 1485 2611 9.96 11.74 35 147 183.98 77.09 100 -0.00 330.4 20021008 105500.01 110000.01 344.2 68.95 19.10 0 11.56 -13.73 1584 2742 10.00 13.67 45 181 183.98 77.09 100 -0.00 352.6 20021008 105500.01 110000.01 366.6 68.91 19.10 0 11.55 -46.41 1505 2724 10.02 13.84 43 184 183.98 77.09 100 -0.00 375.6 20021008 105500.01 110000.01 390.4 68.87 19.09 0 11.54 -39.88 1474 2912 10.04 14.37 46 214 183.98 77.09 100 -0.00 399.9 20021008 105500.01 110000.01 415.0 68.83 19.08 0 11.51 -1.43 1436 2971 10.06 16.47 50 248 183.98 77.09 100 -0.00 425.1 20021008 105500.01 110000.01 440.5 68.79 19.08 0 11.47 15.80 1532 3053 10.09 19.84 65 305 183.98 77.09 100 -0.00 451.2 20021008 105500.01 110000.01 466.9 68.75 19.07 0 11.41 -34.81 1570 3306 10.12 25.44 88 437 183.98 77.09 100 -0.00 478.1 20021008 105500.01 110000.01 494.1 68.71 19.06 0 11.37 -40.10 1544 3196 10.14 29.35 98 482 183.98 77.09 100 -0.00 506.0 20021008 105500.01 110000.01 522.6 68.67 19.05 0 11.29 -0.11 1699 3043 10.18 42.29 149 623 183.98 77.09 100 -0.00 535.1 20021008 105500.01 110000.01 551.9 68.62 19.04 0 11.22 57.86 1570 3135 10.20 51.33 169 792 183.98 77.09 100 -0.00 565.1 20021008 105500.01 110000.01 582.5 68.58 19.04 0 11.25 39.67 1450 3549 10.24 47.61 155 913 183.98 77.09 100 -0.00 596.3 20021008 105500.01 110000.01 614.0 68.53 19.03 0 11.20 -76.59 2256 3624 10.31 80.17 354 1317 183.98 77.09 100 -0.00 628.5 20021008 105500.01 110000.01 646.6 68.49 19.02 0 10.97 56.28 2673 2566 10.35 192.99 873 1938 183.98 77.09 100 -0.00 661.8 20021008 105500.01 110000.01 673.8 68.45 19.01 0 11.09 172.51 1255 3025 10.42 99.32 277 1617 183.98 77.09 100 -0.00 689.6 20021008 110000.01 110500.01 76.1 69.43 19.20 2 8.90 -0.00 213 213 10.46 1497.98 8742 8742 183.98 77.09 0 5.23 78.1 20021008 110000.01 110500.01 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.34 1007.92 7891 7891 183.98 77.09 0 4.99 81.8 20021008 110000.01 110500.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.35 1594.05 8051 8051 183.98 77.09 0 4.81 84.4 20021008 110000.01 110500.01 85.0 69.42 19.19 0 9.99 8.24 97 97 9.49 23.78 68 68 183.98 77.09 0 4.63 87.1 20021008 110000.01 110500.01 88.4 69.41 19.19 0 10.47 25.69 212 212 9.34 11.80 27 27 183.98 77.09 0 4.39 90.7 20021008 110000.01 110500.01 92.0 69.40 19.19 0 10.61 -5.56 271 271 9.61 11.32 118 118 183.98 77.09 0 4.33 94.3 20021008 110000.01 110500.01 94.6 69.40 19.19 0 10.58 4.33 206 206 9.67 15.95 110 110 183.98 77.09 0 4.22 97.0 20021008 110000.01 110500.01 97.3 69.39 19.19 0 10.53 13.86 201 136 10.03 12.70 77 143 183.98 77.09 0 3.79 99.8 20021008 110000.01 110500.01 100.8 69.39 19.19 0 10.64 7.91 275 167 9.83 12.76 56 93 183.98 77.09 0 3.52 103.3 20021008 110000.01 110500.01 103.3 69.38 19.19 0 10.85 18.95 186 214 10.02 13.64 33 90 183.98 77.09 0 3.32 106.0 20021008 110000.01 110500.01 106.0 69.38 19.19 0 10.91 -6.30 225 225 9.79 8.80 21 50 183.98 77.09 0 3.11 108.7 20021008 110000.01 110500.01 109.9 69.37 19.18 0 11.03 -31.20 242 252 9.43 3.20 8 18 183.98 77.09 0 2.81 112.7 20021008 110000.01 110500.01 114.3 69.36 19.18 0 10.99 -41.11 398 325 9.21 2.68 8 16 183.98 77.09 0 2.50 117.2 20021008 110000.01 110500.01 120.1 69.35 19.18 0 11.04 -34.21 652 505 9.23 3.32 13 24 183.98 77.09 0 2.14 123.1 20021008 110000.01 110500.01 126.7 69.34 19.18 0 11.03 -7.06 712 601 9.24 3.82 15 30 183.98 77.09 1 1.81 129.9 20021008 110000.01 110500.01 134.0 69.32 19.18 0 11.00 32.10 673 607 9.28 4.41 16 34 183.98 77.09 2 1.52 137.4 20021008 110000.01 110500.01 142.3 69.31 19.17 0 11.05 37.76 586 700 9.31 4.34 13 35 183.98 77.09 5 1.27 145.9 20021008 110000.01 110500.01 152.0 69.29 19.17 0 11.06 30.22 707 810 9.36 5.20 17 45 183.98 77.09 11 1.03 155.8 20021008 110000.01 110500.01 162.5 69.27 19.17 0 11.13 -14.15 803 956 9.43 5.94 20 53 183.98 77.09 21 0.80 166.6 20021008 110000.01 110500.01 174.0 69.25 19.16 0 11.20 -13.95 762 1107 9.50 6.04 18 57 183.98 77.09 35 0.59 178.4 20021008 110000.01 110500.01 186.9 69.22 19.16 0 11.23 -21.49 830 1231 9.55 7.02 21 67 183.98 77.09 53 0.38 191.6 20021008 110000.01 110500.01 200.4 69.20 19.15 0 11.28 -31.04 1058 1428 9.62 8.46 27 79 183.98 77.09 69 0.18 205.5 20021008 110000.01 110500.01 214.9 69.17 19.15 0 11.34 -76.19 1199 1748 9.68 9.14 29 93 183.98 77.09 74 -0.00 220.3 20021008 110000.01 110500.01 230.1 69.15 19.14 0 11.39 -64.68 1306 1968 9.75 9.82 31 105 183.98 77.09 81 -0.00 235.9 20021008 110000.01 110500.01 246.4 69.12 19.14 0 11.45 -52.08 1463 2163 9.81 10.98 33 113 183.98 77.09 87 -0.00 252.6 20021008 110000.01 110500.01 264.1 69.09 19.13 0 11.51 -46.97 1447 2317 9.83 9.52 29 109 183.98 77.09 94 -0.00 270.7 20021008 110000.01 110500.01 282.6 69.05 19.12 0 11.55 -34.34 1384 2452 9.88 9.71 29 118 183.98 77.09 98 -0.00 289.6 20021008 110000.01 110500.01 301.9 69.02 19.12 0 11.57 -27.29 1458 2558 9.90 9.65 30 123 183.98 77.09 100 -0.00 309.3 20021008 110000.01 110500.01 322.5 68.99 19.11 0 11.58 -21.10 1483 2700 9.94 10.68 33 144 183.98 77.09 100 -0.00 330.5 20021008 110000.01 110500.01 344.3 68.95 19.10 0 11.57 -6.18 1481 2659 9.95 11.57 34 145 183.98 77.09 100 -0.00 352.7 20021008 110000.01 110500.01 366.9 68.91 19.10 0 11.55 -46.71 1580 2806 9.98 12.94 43 179 183.98 77.09 100 -0.00 375.9 20021008 110000.01 110500.01 390.5 68.87 19.09 0 11.52 -16.57 1576 2958 9.99 14.60 48 212 183.98 77.09 100 -0.00 400.0 20021008 110000.01 110500.01 415.0 68.83 19.08 0 11.48 18.72 1507 3140 10.02 16.13 53 265 183.98 77.09 100 -0.00 425.1 20021008 110000.01 110500.01 440.5 68.79 19.08 0 11.46 3.54 1535 3183 10.04 18.17 61 302 183.98 77.09 100 -0.00 451.2 20021008 110000.01 110500.01 467.0 68.75 19.07 0 11.43 21.01 1452 3077 10.06 19.84 62 316 183.98 77.09 100 -0.00 478.3 20021008 110000.01 110500.01 494.2 68.71 19.06 0 11.33 77.78 1654 3014 10.07 29.94 102 435 183.98 77.09 100 -0.00 506.0 20021008 110000.01 110500.01 522.7 68.67 19.05 0 11.31 -10.80 1714 3321 10.13 34.72 128 581 183.98 77.09 100 -0.00 535.2 20021008 110000.01 110500.01 552.0 68.62 19.04 0 11.21 58.52 1901 3340 10.15 53.55 207 846 183.98 77.09 100 -0.00 565.2 20021008 110000.01 110500.01 582.4 68.58 19.04 0 11.17 71.52 1328 3452 10.18 48.70 145 923 183.98 77.09 100 -0.00 596.2 20021008 110000.01 110500.01 614.1 68.53 19.03 0 11.16 110.12 1415 3029 10.21 56.16 169 866 183.98 77.09 100 -0.00 628.5 20021008 110000.01 110500.01 646.7 68.49 19.02 0 11.16 -8.60 1423 3890 10.26 62.94 208 1389 183.98 77.09 100 -0.00 661.9 20021008 110000.01 110500.01 673.8 68.45 19.01 0 11.07 32.63 1906 3205 10.33 117.93 318 1206 183.98 77.09 100 -0.00 689.6 20021008 110500.00 111000.00 76.2 69.43 19.20 2 8.90 -0.00 213 213 10.46 1485.77 8786 8786 183.98 77.09 0 5.23 78.1 20021008 110500.00 111000.00 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.35 1091.81 8069 8069 183.98 77.09 0 4.99 81.8 20021008 110500.00 111000.00 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.35 1616.35 8132 8132 183.98 77.09 0 4.81 84.4 20021008 110500.00 111000.00 84.9 69.42 19.19 0 9.45 -3.06 2 2 9.55 2.31 2 2 183.98 77.09 0 4.63 87.1 20021008 110500.00 111000.00 88.4 69.41 19.19 0 10.43 4.57 176 176 9.33 11.41 26 26 183.98 77.09 0 4.39 90.7 20021008 110500.00 111000.00 91.9 69.40 19.19 0 10.57 -4.11 162 162 9.46 11.19 54 54 183.98 77.09 0 4.08 94.2 20021008 110500.00 111000.00 94.6 69.40 19.19 0 10.64 6.59 501 501 9.97 18.10 464 464 183.98 77.09 0 4.59 97.0 20021008 110500.00 111000.00 97.1 69.39 19.19 0 10.40 26.87 340 101 9.95 16.37 151 173 183.98 77.09 0 3.79 99.6 20021008 110500.00 111000.00 100.7 69.39 19.19 0 10.74 16.53 227 213 9.89 13.24 40 91 183.98 77.09 0 3.52 103.3 20021008 110500.00 111000.00 103.3 69.38 19.19 0 10.85 2.53 198 200 10.00 13.49 34 82 183.98 77.09 0 3.32 106.0 20021008 110500.00 111000.00 106.1 69.38 19.19 0 11.01 -12.06 216 242 9.81 7.52 16 43 183.98 77.09 0 3.11 108.8 20021008 110500.00 111000.00 109.9 69.37 19.18 0 11.09 -29.85 242 248 9.44 2.80 7 16 183.98 77.09 0 2.81 112.7 20021008 110500.00 111000.00 114.3 69.36 19.18 0 11.06 -33.25 374 313 9.24 2.47 7 14 183.98 77.09 0 2.50 117.2 20021008 110500.00 111000.00 120.1 69.35 19.18 0 11.11 -32.89 599 489 9.25 2.86 10 21 183.98 77.09 0 2.14 123.1 20021008 110500.00 111000.00 126.7 69.34 19.18 0 11.08 -15.53 656 621 9.25 3.56 12 26 183.98 77.09 0 1.81 130.0 20021008 110500.00 111000.00 134.0 69.32 19.18 0 11.06 20.60 586 653 9.29 3.87 12 30 183.98 77.09 1 1.52 137.4 20021008 110500.00 111000.00 142.4 69.31 19.17 0 11.05 39.08 663 705 9.34 4.72 15 38 183.98 77.09 5 1.27 146.0 20021008 110500.00 111000.00 152.0 69.29 19.17 0 11.03 28.97 802 752 9.37 5.98 22 49 183.98 77.09 11 1.03 155.9 20021008 110500.00 111000.00 162.5 69.27 19.17 0 11.13 4.36 817 953 9.45 6.28 21 57 183.98 77.09 21 0.80 166.6 20021008 110500.00 111000.00 174.0 69.25 19.16 0 11.21 -12.76 741 1115 9.52 5.85 18 58 183.98 77.09 35 0.59 178.4 20021008 110500.00 111000.00 186.9 69.22 19.16 0 11.24 -28.54 900 1242 9.56 7.69 24 71 183.98 77.09 53 0.38 191.6 20021008 110500.00 111000.00 200.5 69.20 19.15 0 11.30 -17.43 1103 1542 9.63 8.70 27 84 183.98 77.09 69 0.18 205.5 20021008 110500.00 111000.00 214.9 69.17 19.15 0 11.37 -11.81 1210 1802 9.70 9.28 29 94 183.98 77.09 74 -0.00 220.2 20021008 110500.00 111000.00 230.1 69.15 19.14 0 11.43 -39.67 1369 2002 9.75 9.46 30 99 183.98 77.09 80 -0.00 235.8 20021008 110500.00 111000.00 246.4 69.12 19.14 0 11.48 -21.61 1373 2154 9.81 9.84 29 103 183.98 77.09 87 -0.00 252.6 20021008 110500.00 111000.00 264.2 69.09 19.13 0 11.52 -21.75 1519 2343 9.86 10.11 32 115 183.98 77.09 94 -0.00 270.8 20021008 110500.00 111000.00 282.6 69.05 19.12 0 11.57 -15.96 1368 2418 9.89 9.21 27 111 183.98 77.09 98 -0.00 289.6 20021008 110500.00 111000.00 302.0 69.02 19.12 0 11.58 -14.41 1427 2537 9.91 9.73 29 121 183.98 77.09 100 -0.00 309.4 20021008 110500.00 111000.00 322.6 68.99 19.11 0 11.61 -18.42 1396 2768 9.94 9.37 28 132 183.98 77.09 100 -0.00 330.6 20021008 110500.00 111000.00 344.1 68.95 19.10 0 11.59 -13.40 1479 2778 9.96 11.01 34 153 183.98 77.09 100 -0.00 352.6 20021008 110500.00 111000.00 366.7 68.91 19.10 0 11.58 -6.95 1524 2969 9.98 11.95 39 179 183.98 77.09 100 -0.00 375.7 20021008 110500.00 111000.00 390.4 68.87 19.09 0 11.53 -18.15 1492 3058 10.00 13.56 44 215 183.98 77.09 100 -0.00 399.9 20021008 110500.00 111000.00 415.0 68.83 19.08 0 11.49 5.30 1505 3027 10.02 16.31 52 248 183.98 77.09 100 -0.00 425.1 20021008 110500.00 111000.00 440.5 68.79 19.08 0 11.45 -2.53 1463 3257 10.04 17.94 58 311 183.98 77.09 100 -0.00 451.1 20021008 110500.00 111000.00 466.8 68.75 19.07 0 11.44 22.85 1385 3424 10.07 18.64 60 357 183.98 77.09 100 -0.00 478.1 20021008 110500.00 111000.00 494.1 68.71 19.06 0 11.35 7.94 1690 3165 10.09 29.10 103 451 183.98 77.09 100 -0.00 505.9 20021008 110500.00 111000.00 522.6 68.67 19.05 0 11.32 68.20 1458 3420 10.13 29.96 99 559 183.98 77.09 100 -0.00 535.1 20021008 110500.00 111000.00 552.1 68.62 19.04 0 11.28 1.50 1516 3819 10.16 36.84 131 792 183.98 77.09 100 -0.00 565.2 20021008 110500.00 111000.00 582.4 68.58 19.04 0 11.21 -15.07 2302 3094 10.21 66.70 290 890 183.98 77.09 100 -0.00 596.2 20021008 110500.00 111000.00 614.2 68.53 19.03 0 11.15 -62.74 2161 3541 10.25 80.01 342 1290 183.98 77.09 100 -0.00 628.7 20021008 110500.00 111000.00 646.7 68.49 19.02 0 11.19 60.38 1913 4374 10.28 72.00 301 1644 183.98 77.09 100 -0.00 661.9 20021008 110500.00 111000.00 673.8 68.45 19.01 0 11.09 -37.59 1859 3501 10.39 125.41 484 2125 183.98 77.09 100 -0.00 689.5 20021008 111000.00 111500.00 76.1 69.43 19.20 2 8.90 -0.00 213 213 10.46 1483.40 8784 8784 183.98 77.09 0 5.23 78.0 20021008 111000.00 111500.00 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.35 1135.05 7919 7919 183.98 77.09 0 4.99 81.8 20021008 111000.00 111500.00 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.35 1642.36 8135 8135 183.98 77.09 0 4.81 84.4 20021008 111000.00 111500.00 85.0 69.42 19.19 0 10.10 -31.48 149 149 9.35 17.48 82 82 183.98 77.09 0 4.63 87.1 20021008 111000.00 111500.00 88.5 69.41 19.19 0 10.40 22.47 150 150 9.29 11.11 25 25 183.98 77.09 0 4.39 90.8 20021008 111000.00 111500.00 91.9 69.40 19.19 0 10.59 -41.93 164 164 9.44 11.21 43 43 183.98 77.09 0 3.99 94.3 20021008 111000.00 111500.00 94.6 69.40 19.19 0 10.57 22.04 182 182 9.61 20.04 66 66 183.98 77.09 0 3.94 97.0 20021008 111000.00 111500.00 97.2 69.39 19.19 0 10.41 10.69 220 107 10.03 14.44 111 170 183.98 77.09 0 3.79 99.7 20021008 111000.00 111500.00 100.7 69.39 19.19 0 10.68 16.51 188 196 9.90 14.41 39 97 183.98 77.09 0 3.52 103.3 20021008 111000.00 111500.00 103.3 69.38 19.19 0 10.93 -24.35 143 248 10.09 12.96 24 91 183.98 77.09 0 3.32 106.0 20021008 111000.00 111500.00 106.1 69.38 19.19 0 10.99 -13.89 206 243 9.79 7.91 16 43 183.98 77.09 0 3.11 108.8 20021008 111000.00 111500.00 110.0 69.37 19.18 0 11.05 -37.90 258 274 9.44 3.41 8 19 183.98 77.09 0 2.81 112.8 20021008 111000.00 111500.00 114.3 69.36 19.18 0 11.02 -50.95 413 351 9.23 2.79 8 17 183.98 77.09 0 2.50 117.2 20021008 111000.00 111500.00 120.0 69.35 19.18 0 11.04 -36.03 677 454 9.23 3.43 14 24 183.98 77.09 0 2.14 123.1 20021008 111000.00 111500.00 126.7 69.34 19.18 0 11.07 -12.20 784 626 9.26 3.81 15 30 183.98 77.09 0 1.81 129.9 20021008 111000.00 111500.00 134.1 69.32 19.18 0 11.00 1.69 837 592 9.28 4.69 21 36 183.98 77.09 1 1.52 137.5 20021008 111000.00 111500.00 142.4 69.31 19.17 0 11.03 7.57 810 679 9.33 5.02 20 41 183.98 77.09 5 1.27 146.0 20021008 111000.00 111500.00 152.0 69.29 19.17 0 11.04 16.79 806 792 9.36 5.85 21 49 183.98 77.09 11 1.03 155.8 20021008 111000.00 111500.00 162.5 69.27 19.17 0 11.11 -3.37 869 955 9.46 6.48 25 61 183.98 77.09 21 0.80 166.6 20021008 111000.00 111500.00 174.0 69.25 19.16 0 11.17 -30.18 860 1085 9.50 6.94 24 66 183.98 77.09 35 0.59 178.3 20021008 111000.00 111500.00 186.8 69.22 19.16 0 11.23 -24.08 943 1301 9.56 7.63 25 74 183.98 77.09 53 0.38 191.5 20021008 111000.00 111500.00 200.5 69.20 19.15 0 11.25 -21.97 1110 1447 9.62 9.26 31 88 183.98 77.09 69 0.18 205.5 20021008 111000.00 111500.00 214.9 69.17 19.15 0 11.32 -41.96 1224 1746 9.70 9.73 33 104 183.98 77.09 74 -0.00 220.3 20021008 111000.00 111500.00 230.2 69.15 19.14 0 11.37 -11.16 1427 2032 9.76 11.35 35 114 183.98 77.09 80 -0.00 235.9 20021008 111000.00 111500.00 246.5 69.12 19.14 0 11.43 -30.78 1398 2218 9.80 11.23 33 118 183.98 77.09 87 -0.00 252.7 20021008 111000.00 111500.00 264.1 69.09 19.13 0 11.51 -12.21 1443 2290 9.83 9.80 30 108 183.98 77.09 94 -0.00 270.7 20021008 111000.00 111500.00 282.5 69.05 19.12 0 11.56 -33.92 1445 2432 9.89 10.10 30 117 183.98 77.09 98 -0.00 289.5 20021008 111000.00 111500.00 301.9 69.02 19.12 0 11.57 3.02 1520 2455 9.92 10.55 33 124 183.98 77.09 100 -0.00 309.4 20021008 111000.00 111500.00 322.4 68.99 19.11 0 11.60 -3.43 1476 2547 9.93 10.44 31 126 183.98 77.09 100 -0.00 330.4 20021008 111000.00 111500.00 344.3 68.95 19.10 0 11.61 0.57 1448 2668 9.98 10.74 32 140 183.98 77.09 100 -0.00 352.7 20021008 111000.00 111500.00 366.7 68.91 19.10 0 11.61 -13.49 1515 2788 10.00 11.54 36 158 183.98 77.09 100 -0.00 375.7 20021008 111000.00 111500.00 390.3 68.87 19.09 0 11.57 -5.33 1534 2789 10.02 13.43 43 184 183.98 77.09 100 -0.00 399.8 20021008 111000.00 111500.00 416.7 68.83 19.08 0 11.54 -28.92 1466 2877 10.09 15.91 49 229 183.98 77.09 100 -0.00 426.8 20021008 111000.00 111500.00 440.6 68.79 19.08 0 11.48 -11.93 1591 2956 10.05 18.61 61 268 183.98 77.09 100 -0.00 451.3 20021008 111000.00 111500.00 466.9 68.75 19.07 0 11.44 -19.53 1453 3297 10.08 19.79 65 356 183.98 77.09 100 -0.00 478.1 20021008 111000.00 111500.00 495.0 68.71 19.06 0 11.40 29.21 1509 3114 10.12 25.71 83 404 183.98 77.09 100 -0.00 506.9 20021008 111000.00 111500.00 522.6 68.67 19.05 0 11.34 -16.12 1478 3408 10.14 29.11 99 544 183.98 77.09 100 -0.00 535.0 20021008 111000.00 111500.00 551.9 68.62 19.04 0 11.28 -63.63 1665 3602 10.17 40.90 151 775 183.98 77.09 100 -0.00 565.1 20021008 111000.00 111500.00 582.5 68.58 19.04 0 11.29 87.49 1729 3704 10.20 43.47 169 859 183.98 77.09 100 -0.00 596.3 20021008 111000.00 111500.00 614.2 68.53 19.03 0 11.24 58.77 1798 3702 10.24 54.12 210 1017 183.98 77.09 100 -0.00 628.7 20021008 111000.00 111500.00 646.8 68.49 19.02 0 11.07 1.67 1999 2692 10.27 106.47 397 1239 183.98 77.09 100 -0.00 661.9 20021008 111000.00 111500.00 673.8 68.45 19.01 0 11.10 213.01 1962 3734 10.41 126.94 511 2267 183.98 77.09 100 -0.00 689.5 20021008 111500.00 112000.00 76.1 69.43 19.20 2 8.90 -0.00 213 213 10.46 1533.61 8797 8797 183.98 77.09 0 5.23 78.1 20021008 111500.00 112000.00 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.35 1114.14 7984 7984 183.98 77.09 0 4.99 81.8 20021008 111500.00 112000.00 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.35 1718.50 8120 8120 183.98 77.09 0 4.81 84.4 20021008 111500.00 112000.00 85.0 69.42 19.19 0 10.05 30.02 137 137 9.32 19.24 88 88 183.98 77.09 0 4.63 87.2 20021008 111500.00 112000.00 88.5 69.41 19.19 0 10.49 2.55 246 246 9.37 13.10 30 30 183.98 77.09 0 4.39 90.8 20021008 111500.00 112000.00 92.0 69.40 19.19 0 10.57 14.32 198 198 9.48 12.87 67 67 183.98 77.09 0 4.11 94.4 20021008 111500.00 112000.00 94.6 69.40 19.19 0 10.51 10.20 114 114 9.51 20.24 30 30 183.98 77.09 0 3.14 97.0 20021008 111500.00 112000.00 97.2 69.39 19.19 0 10.64 -6.34 127 171 10.21 14.12 55 172 183.98 77.09 0 3.79 99.7 20021008 111500.00 112000.00 100.7 69.39 19.19 0 10.64 34.27 214 168 9.87 13.18 47 94 183.98 77.09 0 3.52 103.3 20021008 111500.00 112000.00 103.3 69.38 19.19 0 10.75 11.69 275 172 9.94 16.95 57 96 183.98 77.09 0 3.32 106.0 20021008 111500.00 112000.00 106.0 69.38 19.19 0 10.99 -16.06 219 233 9.81 7.73 18 45 183.98 77.09 0 3.11 108.7 20021008 111500.00 112000.00 109.9 69.37 19.18 0 11.07 -33.21 262 276 9.43 3.23 7 18 183.98 77.09 0 2.81 112.7 20021008 111500.00 112000.00 114.3 69.36 19.18 0 11.06 -54.36 408 387 9.26 2.67 8 18 183.98 77.09 0 2.50 117.2 20021008 111500.00 112000.00 120.2 69.35 19.18 0 11.08 -58.62 690 488 9.23 3.14 12 22 183.98 77.09 0 2.14 123.2 20021008 111500.00 112000.00 126.6 69.34 19.18 0 11.07 -22.28 728 601 9.26 3.61 14 28 183.98 77.09 0 1.81 129.9 20021008 111500.00 112000.00 134.1 69.32 19.18 0 11.01 19.30 699 637 9.31 4.78 17 37 183.98 77.09 1 1.52 137.5 20021008 111500.00 112000.00 142.4 69.31 19.17 0 11.01 16.85 760 654 9.33 5.50 20 42 183.98 77.09 5 1.27 146.0 20021008 111500.00 112000.00 152.0 69.29 19.17 0 11.07 40.47 755 791 9.37 5.22 19 46 183.98 77.09 11 1.03 155.9 20021008 111500.00 112000.00 162.6 69.27 19.17 0 11.10 10.20 864 904 9.45 6.36 25 59 183.98 77.09 21 0.80 166.7 20021008 111500.00 112000.00 174.0 69.25 19.16 0 11.17 20.22 905 1055 9.49 6.89 24 63 183.98 77.09 35 0.59 178.4 20021008 111500.00 112000.00 186.8 69.22 19.16 0 11.21 -20.23 932 1229 9.56 7.90 26 74 183.98 77.09 53 0.38 191.5 20021008 111500.00 112000.00 200.5 69.20 19.15 0 11.24 -41.95 1013 1421 9.62 9.25 28 87 183.98 77.09 69 0.18 205.6 20021008 111500.00 112000.00 214.9 69.17 19.15 0 11.27 -33.09 1183 1645 9.67 10.77 34 104 183.98 77.09 74 -0.00 220.3 20021008 111500.00 112000.00 230.0 69.15 19.14 0 11.35 -28.55 1243 1890 9.73 10.55 32 108 183.98 77.09 80 -0.00 235.8 20021008 111500.00 112000.00 246.4 69.12 19.14 0 11.43 -46.18 1382 2152 9.80 10.70 32 114 183.98 77.09 87 -0.00 252.6 20021008 111500.00 112000.00 264.0 69.09 19.13 0 11.48 -46.88 1374 2281 9.83 10.07 30 117 183.98 77.09 94 -0.00 270.6 20021008 111500.00 112000.00 282.6 69.05 19.12 0 11.54 -57.34 1478 2357 9.88 10.53 31 115 183.98 77.09 98 -0.00 289.6 20021008 111500.00 112000.00 301.8 69.02 19.12 0 11.58 -41.50 1464 2506 9.91 9.97 30 121 183.98 77.09 100 -0.00 309.3 20021008 111500.00 112000.00 322.4 68.99 19.11 0 11.60 -31.78 1391 2600 9.95 10.02 29 129 183.98 77.09 100 -0.00 330.4 20021008 111500.00 112000.00 344.1 68.95 19.10 0 11.61 -52.75 1457 2664 9.97 10.61 32 137 183.98 77.09 100 -0.00 352.6 20021008 111500.00 112000.00 366.6 68.91 19.10 0 11.62 -20.93 1478 2752 10.00 10.89 34 148 183.98 77.09 100 -0.00 375.6 20021008 111500.00 112000.00 390.4 68.87 19.09 0 11.57 -6.97 1416 2820 10.00 12.27 37 173 183.98 77.09 100 -0.00 399.9 20021008 111500.00 112000.00 415.0 68.83 19.08 0 11.54 -6.22 1523 2900 10.04 15.13 48 217 183.98 77.09 100 -0.00 425.1 20021008 111500.00 112000.00 440.5 68.79 19.08 0 11.47 -27.66 1652 2950 10.05 20.15 68 283 183.98 77.09 100 -0.00 451.2 20021008 111500.00 112000.00 466.9 68.75 19.07 0 11.43 -75.87 1447 3071 10.07 20.41 65 328 183.98 77.09 100 -0.00 478.2 20021008 111500.00 112000.00 494.1 68.71 19.06 0 11.42 -11.70 1394 3318 10.10 21.44 68 391 183.98 77.09 100 -0.00 506.0 20021008 111500.00 112000.00 522.6 68.67 19.05 0 11.37 3.32 1576 3108 10.13 29.42 96 449 183.98 77.09 100 -0.00 535.1 20021008 111500.00 112000.00 552.0 68.62 19.04 0 11.27 -42.23 1518 3359 10.17 38.71 131 694 183.98 77.09 100 -0.00 565.2 20021008 111500.00 112000.00 582.6 68.58 19.04 0 11.25 11.30 1755 3184 10.20 50.03 183 776 183.98 77.09 100 -0.00 596.4 20021008 111500.00 112000.00 614.1 68.53 19.03 0 11.20 -40.70 1377 3230 10.22 50.07 153 868 183.98 77.09 100 -0.00 628.5 20021008 111500.00 112000.00 646.6 68.49 19.02 0 11.14 10.57 1639 3546 10.28 76.48 275 1406 183.98 77.09 100 -0.00 661.8 20021008 111500.00 112000.00 673.8 68.45 19.01 0 11.12 424.74 5568 3322 10.58 283.13 1706 2560 183.98 77.09 100 -0.00 689.6 20021008 112000.00 112500.01 76.2 69.43 19.20 2 8.90 -0.00 213 213 10.46 1611.68 8874 8874 183.98 77.09 0 5.23 78.2 20021008 112000.00 112500.01 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.35 1125.72 8037 8037 183.98 77.09 0 4.99 81.8 20021008 112000.00 112500.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.35 1666.62 8222 8222 183.98 77.09 0 4.81 84.4 20021008 112000.00 112500.01 84.9 69.42 19.19 0 10.19 -9.53 215 215 9.38 18.16 71 71 183.98 77.09 0 4.63 87.1 20021008 112000.00 112500.01 88.5 69.41 19.19 0 10.48 -11.09 169 169 9.32 10.48 23 23 183.98 77.09 0 4.39 90.7 20021008 112000.00 112500.01 91.9 69.40 19.19 0 10.58 -12.87 246 246 9.64 10.44 151 151 183.98 77.09 0 4.42 94.3 20021008 112000.00 112500.01 94.6 69.40 19.19 0 10.54 21.71 170 170 9.61 17.24 89 89 183.98 77.09 0 4.09 97.0 20021008 112000.00 112500.01 97.2 69.39 19.19 0 10.49 -11.40 229 134 10.02 14.54 96 161 183.98 77.09 0 3.79 99.7 20021008 112000.00 112500.01 100.8 69.39 19.19 0 10.79 -18.19 123 204 10.05 12.02 26 96 183.98 77.09 0 3.52 103.3 20021008 112000.00 112500.01 103.3 69.38 19.19 0 10.87 -17.98 170 203 10.04 13.94 30 82 183.98 77.09 0 3.32 106.0 20021008 112000.00 112500.01 106.0 69.38 19.19 0 10.99 -19.32 204 215 9.81 7.43 16 41 183.98 77.09 0 3.11 108.7 20021008 112000.00 112500.01 109.9 69.37 19.18 0 11.08 -28.57 249 239 9.46 2.91 7 17 183.98 77.09 0 2.81 112.7 20021008 112000.00 112500.01 114.3 69.36 19.18 0 11.10 -47.33 352 339 9.26 2.26 6 14 183.98 77.09 0 2.50 117.2 20021008 112000.00 112500.01 120.0 69.35 19.18 0 11.12 -47.56 596 481 9.25 2.81 10 19 183.98 77.09 0 2.14 123.1 20021008 112000.00 112500.01 126.7 69.34 19.18 0 11.09 -22.16 647 604 9.27 3.39 12 26 183.98 77.09 0 1.81 129.9 20021008 112000.00 112500.01 134.1 69.32 19.18 0 11.05 0.48 642 633 9.31 4.03 14 32 183.98 77.09 2 1.52 137.5 20021008 112000.00 112500.01 142.3 69.31 19.17 0 11.05 31.65 630 657 9.34 4.42 15 36 183.98 77.09 4 1.27 145.9 20021008 112000.00 112500.01 151.9 69.29 19.17 0 11.06 37.57 747 780 9.39 5.42 19 47 183.98 77.09 11 1.03 155.8 20021008 112000.00 112500.01 162.5 69.27 19.17 0 11.13 15.52 781 985 9.48 6.34 21 59 183.98 77.09 21 0.80 166.6 20021008 112000.00 112500.01 174.0 69.25 19.16 0 11.21 -9.72 791 1142 9.51 6.40 19 62 183.98 77.09 35 0.59 178.4 20021008 112000.00 112500.01 186.8 69.22 19.16 0 11.24 -27.96 904 1261 9.58 7.57 24 74 183.98 77.09 53 0.38 191.5 20021008 112000.00 112500.01 200.4 69.20 19.15 0 11.27 -42.54 1077 1436 9.63 9.13 29 85 183.98 77.09 69 0.18 205.5 20021008 112000.00 112500.01 214.9 69.17 19.15 0 11.35 -14.69 1259 1794 9.72 10.03 32 101 183.98 77.09 74 -0.00 220.3 20021008 112000.00 112500.01 230.2 69.15 19.14 0 11.43 -30.85 1242 2080 9.77 9.04 27 103 183.98 77.09 80 -0.00 235.9 20021008 112000.00 112500.01 246.5 69.12 19.14 0 11.48 -51.73 1342 2187 9.81 9.60 28 105 183.98 77.09 87 -0.00 252.6 20021008 112000.00 112500.01 264.1 69.09 19.13 0 11.55 -56.54 1341 2270 9.85 8.72 26 100 183.98 77.09 94 -0.00 270.6 20021008 112000.00 112500.01 282.6 69.05 19.12 0 11.58 -59.01 1408 2356 9.89 9.42 27 105 183.98 77.09 98 -0.00 289.6 20021008 112000.00 112500.01 301.9 69.02 19.12 0 11.60 -48.21 1390 2524 9.92 9.19 27 117 183.98 77.09 100 -0.00 309.4 20021008 112000.00 112500.01 322.5 68.99 19.11 0 11.62 -47.88 1364 2686 9.95 9.20 27 128 183.98 77.09 100 -0.00 330.5 20021008 112000.00 112500.01 344.2 68.95 19.10 0 11.60 -33.96 1435 2807 9.97 10.79 32 149 183.98 77.09 100 -0.00 352.6 20021008 112000.00 112500.01 366.6 68.91 19.10 0 11.58 -18.45 1433 2866 9.99 11.67 35 167 183.98 77.09 100 -0.00 375.6 20021008 112000.00 112500.01 390.5 68.87 19.09 0 11.53 -29.93 1500 2826 10.00 14.21 44 198 183.98 77.09 100 -0.00 400.0 20021008 112000.00 112500.01 415.0 68.83 19.08 0 11.53 -53.79 1489 3048 10.03 14.42 46 225 183.98 77.09 100 -0.00 425.1 20021008 112000.00 112500.01 440.6 68.79 19.08 0 11.46 -36.68 1415 3321 10.04 16.85 55 310 183.98 77.09 100 -0.00 451.2 20021008 112000.00 112500.01 467.0 68.75 19.07 0 11.39 -15.64 1527 3187 10.08 24.23 80 397 183.98 77.09 100 -0.00 478.2 20021008 112000.00 112500.01 494.1 68.71 19.06 0 11.37 -51.59 1665 3154 10.10 28.07 99 441 183.98 77.09 100 -0.00 506.0 20021008 112000.00 112500.01 522.6 68.67 19.05 0 11.33 15.43 1496 3492 10.13 29.83 103 574 183.98 77.09 100 -0.00 535.1 20021008 112000.00 112500.01 552.0 68.62 19.04 0 11.26 16.68 1577 3552 10.16 41.63 146 779 183.98 77.09 100 -0.00 565.1 20021008 112000.00 112500.01 582.5 68.58 19.04 0 11.17 -31.39 2025 3383 10.20 69.13 281 1081 183.98 77.09 100 -0.00 596.3 20021008 112000.00 112500.01 614.2 68.53 19.03 0 11.14 -221.62 1436 3112 10.22 61.69 188 972 183.98 77.09 100 -0.00 628.7 20021008 112000.00 112500.01 646.8 68.49 19.02 0 11.04 -213.26 1739 4886 10.30 105.94 433 2968 183.98 77.09 100 -0.00 661.9 20021008 112000.00 112500.01 673.8 68.45 19.01 0 10.99 -454.44 1420 2861 10.39 132.26 386 1848 183.98 77.09 100 -0.00 689.5 20021008 112500.01 113000.01 76.1 69.43 19.20 2 8.90 -0.00 213 213 10.46 1504.83 8816 8816 183.98 77.09 0 5.23 78.1 20021008 112500.01 113000.01 79.6 69.43 19.20 2 8.90 -0.00 212 212 10.35 1128.92 8014 8014 183.98 77.09 0 4.99 81.7 20021008 112500.01 113000.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.36 1658.01 8353 8353 183.98 77.09 0 4.81 84.4 20021008 112500.01 113000.01 85.1 69.42 19.19 0 10.02 -11.09 65 65 9.64 27.80 65 65 183.98 77.09 0 4.63 87.2 20021008 112500.01 113000.01 88.4 69.41 19.19 0 10.41 37.62 124 124 9.33 9.65 24 24 183.98 77.09 0 4.39 90.7 20021008 112500.01 113000.01 91.9 69.40 19.19 0 10.49 -1.71 81 81 9.35 10.52 26 26 183.98 77.09 0 3.59 94.3 20021008 112500.01 113000.01 94.6 69.40 19.19 0 10.71 24.29 1799 1799 10.47 21.19 3488 3488 183.98 77.09 0 5.15 97.0 20021008 112500.01 113000.01 97.2 69.39 19.19 0 10.63 7.88 135 202 10.20 16.73 59 199 183.98 77.09 0 3.79 99.6 20021008 112500.01 113000.01 100.7 69.39 19.19 0 10.73 23.78 141 207 9.98 13.48 30 100 183.98 77.09 0 3.52 103.3 20021008 112500.01 113000.01 103.3 69.38 19.19 0 10.85 -1.70 182 242 10.06 16.27 35 106 183.98 77.09 0 3.32 106.0 20021008 112500.01 113000.01 106.0 69.38 19.19 0 11.00 -12.07 191 262 9.85 7.85 16 50 183.98 77.09 0 3.11 108.7 20021008 112500.01 113000.01 109.9 69.37 19.18 0 11.09 -26.15 258 280 9.44 3.16 7 18 183.98 77.09 0 2.81 112.7 20021008 112500.01 113000.01 114.3 69.36 19.18 0 11.11 -50.31 376 391 9.27 2.43 6 16 183.98 77.09 0 2.50 117.2 20021008 112500.01 113000.01 120.1 69.35 19.18 0 11.12 -35.91 679 507 9.25 3.02 12 22 183.98 77.09 0 2.14 123.1 20021008 112500.01 113000.01 126.7 69.34 19.18 0 11.11 -4.39 699 635 9.28 3.49 13 27 183.98 77.09 0 1.81 129.9 20021008 112500.01 113000.01 134.0 69.32 19.18 0 11.07 35.54 633 628 9.32 4.01 13 31 183.98 77.09 2 1.52 137.4 20021008 112500.01 113000.01 142.3 69.31 19.17 0 11.05 32.08 736 691 9.35 4.76 18 40 183.98 77.09 4 1.27 145.9 20021008 112500.01 113000.01 152.0 69.29 19.17 0 11.08 -0.44 779 839 9.39 5.48 20 49 183.98 77.09 11 1.03 155.9 20021008 112500.01 113000.01 162.5 69.27 19.17 0 11.15 11.35 799 1023 9.48 6.15 21 59 183.98 77.09 21 0.80 166.7 20021008 112500.01 113000.01 173.9 69.25 19.16 0 11.17 -19.80 907 1062 9.51 7.17 25 66 183.98 77.09 35 0.59 178.3 20021008 112500.01 113000.01 186.7 69.23 19.16 0 11.22 -26.81 928 1230 9.60 7.80 26 77 183.98 77.09 53 0.38 191.4 20021008 112500.01 113000.01 200.4 69.20 19.15 0 11.28 -35.20 1078 1468 9.64 9.15 29 88 183.98 77.09 69 0.18 205.4 20021008 112500.01 113000.01 214.8 69.17 19.15 0 11.33 -25.99 1236 1780 9.71 10.04 32 103 183.98 77.09 74 -0.00 220.2 20021008 112500.01 113000.01 230.1 69.15 19.14 0 11.39 -49.93 1321 1988 9.77 10.20 32 109 183.98 77.09 80 -0.00 235.9 20021008 112500.01 113000.01 246.4 69.12 19.14 0 11.48 -50.28 1386 2223 9.82 9.96 30 108 183.98 77.09 87 -0.00 252.6 20021008 112500.01 113000.01 264.1 69.09 19.13 0 11.52 -63.81 1385 2387 9.85 9.46 28 111 183.98 77.09 94 -0.00 270.6 20021008 112500.01 113000.01 282.5 69.05 19.12 0 11.58 -36.25 1429 2367 9.90 9.94 28 110 183.98 77.09 98 -0.00 289.5 20021008 112500.01 113000.01 301.9 69.02 19.12 0 11.61 -35.25 1470 2496 9.92 9.47 29 117 183.98 77.09 100 -0.00 309.4 20021008 112500.01 113000.01 322.6 68.99 19.11 0 11.62 -54.43 1410 2700 9.94 9.39 28 128 183.98 77.09 100 -0.00 330.5 20021008 112500.01 113000.01 344.3 68.95 19.10 0 11.61 -70.01 1479 2834 9.97 10.61 33 149 183.98 77.09 100 -0.00 352.7 20021008 112500.01 113000.01 366.7 68.91 19.10 0 11.59 -37.21 1345 3061 10.00 10.77 32 178 183.98 77.09 100 -0.00 375.7 20021008 112500.01 113000.01 390.5 68.87 19.09 0 11.54 -14.10 1568 3012 10.01 13.81 47 213 183.98 77.09 100 -0.00 400.0 20021008 112500.01 113000.01 415.0 68.83 19.08 0 11.50 -61.60 1527 2966 10.03 16.32 53 244 183.98 77.09 100 -0.00 425.1 20021008 112500.01 113000.01 440.6 68.79 19.08 0 11.48 -5.71 1619 3230 10.05 18.37 65 307 183.98 77.09 100 -0.00 451.2 20021008 112500.01 113000.01 466.8 68.75 19.07 0 11.41 -31.82 1488 3407 10.08 22.03 74 405 183.98 77.09 100 -0.00 478.0 20021008 112500.01 113000.01 494.2 68.71 19.06 0 11.36 -37.29 1417 3348 10.09 24.92 79 449 183.98 77.09 100 -0.00 506.1 20021008 112500.01 113000.01 522.6 68.67 19.05 0 11.26 -45.72 1531 3608 10.13 36.82 129 729 183.98 77.09 100 -0.00 535.1 20021008 112500.01 113000.01 552.0 68.62 19.04 0 11.26 -25.52 1577 3546 10.16 41.04 145 778 183.98 77.09 100 -0.00 565.2 20021008 112500.01 113000.01 582.3 68.58 19.04 0 11.23 194.37 1680 3252 10.19 50.94 181 823 183.98 77.09 100 -0.00 596.1 20021008 112500.01 113000.01 614.1 68.53 19.03 0 11.07 -20.84 1711 3246 10.24 85.68 306 1365 183.98 77.09 100 -0.00 628.6 20021008 112500.01 113000.01 646.7 68.49 19.02 0 11.15 -144.61 1932 3230 10.28 80.28 319 1229 183.98 77.09 100 -0.00 661.9 20021008 112500.01 113000.01 673.8 68.45 19.01 0 11.02 -203.40 1079 4475 10.39 95.29 257 2815 183.98 77.09 100 -0.00 689.6 20021008 113000.01 113500.01 76.2 69.43 19.20 2 8.90 -0.00 213 213 10.47 1580.02 8887 8887 183.98 77.09 0 5.23 78.1 20021008 113000.01 113500.01 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.35 1130.61 8064 8064 183.98 77.09 0 4.99 81.7 20021008 113000.01 113500.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.35 1681.14 8158 8158 183.98 77.09 0 4.81 84.4 20021008 113000.01 113500.01 85.0 69.42 19.19 0 11.12 35.06 3 3 12.04 9.68 23 23 183.98 77.09 0 4.63 87.2 20021008 113000.01 113500.01 88.4 69.41 19.19 0 10.47 5.08 210 210 9.35 12.58 28 28 183.98 77.09 0 4.39 90.7 20021008 113000.01 113500.01 92.0 69.40 19.19 3 10.49 -6.94 74 74 9.23 11.74 7 7 183.98 77.09 0 -0.00 94.3 20021008 113000.01 113500.01 94.6 69.40 19.19 0 10.58 -22.71 206 206 9.66 20.74 90 90 183.98 77.09 0 4.06 97.0 20021008 113000.01 113500.01 97.2 69.39 19.19 0 10.44 -32.30 329 117 9.99 15.90 146 182 183.98 77.09 0 3.79 99.6 20021008 113000.01 113500.01 100.7 69.39 19.19 0 10.67 13.89 223 199 9.91 14.87 49 108 183.98 77.09 0 3.52 103.3 20021008 113000.01 113500.01 103.3 69.38 19.19 0 10.90 35.17 151 251 10.13 15.38 29 108 183.98 77.09 0 3.32 106.0 20021008 113000.01 113500.01 106.0 69.38 19.19 0 11.01 8.92 205 270 9.85 8.48 17 51 183.98 77.09 0 3.11 108.7 20021008 113000.01 113500.01 109.9 69.37 19.18 0 11.11 -24.40 279 303 9.49 3.21 8 20 183.98 77.09 0 2.81 112.7 20021008 113000.01 113500.01 114.3 69.36 19.18 0 11.14 -55.94 424 449 9.32 2.53 8 19 183.98 77.09 0 2.50 117.2 20021008 113000.01 113500.01 120.1 69.35 19.18 0 11.17 -40.34 706 529 9.27 2.83 11 21 183.98 77.09 0 2.14 123.2 20021008 113000.01 113500.01 126.7 69.34 19.18 0 11.09 -0.68 743 643 9.29 3.89 14 29 183.98 77.09 1 1.81 129.9 20021008 113000.01 113500.01 134.1 69.32 19.18 0 11.10 0.69 675 706 9.33 4.07 13 33 183.98 77.09 2 1.52 137.5 20021008 113000.01 113500.01 142.3 69.31 19.17 0 11.07 31.51 700 737 9.36 4.85 16 40 183.98 77.09 4 1.27 145.9 20021008 113000.01 113500.01 152.0 69.29 19.17 0 11.10 13.29 769 842 9.39 5.34 18 46 183.98 77.09 11 1.03 155.9 20021008 113000.01 113500.01 162.5 69.27 19.17 0 11.13 16.13 864 969 9.49 6.52 25 63 183.98 77.09 20 0.80 166.6 20021008 113000.01 113500.01 174.0 69.25 19.16 0 11.19 -26.60 970 1140 9.52 7.32 27 71 183.98 77.09 34 0.59 178.4 20021008 113000.01 113500.01 186.8 69.22 19.16 0 11.25 -33.20 1029 1337 9.60 7.89 28 80 183.98 77.09 53 0.38 191.5 20021008 113000.01 113500.01 200.4 69.20 19.15 0 11.28 -31.97 1079 1466 9.65 9.04 30 88 183.98 77.09 68 0.18 205.5 20021008 113000.01 113500.01 214.9 69.17 19.15 0 11.33 -29.78 1203 1758 9.70 10.11 31 100 183.98 77.09 74 -0.00 220.2 20021008 113000.01 113500.01 230.1 69.15 19.14 0 11.41 -43.06 1331 2044 9.77 10.42 31 107 183.98 77.09 80 -0.00 235.9 20021008 113000.01 113500.01 246.5 69.12 19.14 0 11.46 -54.74 1357 2204 9.81 10.34 29 110 183.98 77.09 87 -0.00 252.6 20021008 113000.01 113500.01 264.1 69.09 19.13 0 11.53 -16.31 1438 2374 9.85 9.69 29 110 183.98 77.09 94 -0.00 270.7 20021008 113000.01 113500.01 282.5 69.06 19.12 0 11.60 -53.90 1344 2502 9.91 8.73 25 110 183.98 77.09 98 -0.00 289.5 20021008 113000.01 113500.01 302.0 69.02 19.12 0 11.61 -58.06 1427 2613 9.93 9.20 28 121 183.98 77.09 100 -0.00 309.4 20021008 113000.01 113500.01 322.6 68.99 19.11 0 11.63 -44.12 1491 2675 9.95 10.11 31 130 183.98 77.09 100 -0.00 330.5 20021008 113000.01 113500.01 344.1 68.95 19.10 0 11.62 -55.00 1590 2813 9.98 11.25 37 152 183.98 77.09 100 -0.00 352.6 20021008 113000.01 113500.01 366.8 68.91 19.10 0 11.57 -32.99 1442 2950 9.99 12.14 38 183 183.98 77.09 100 -0.00 375.7 20021008 113000.01 113500.01 390.6 68.87 19.09 0 11.56 -16.79 1426 3233 10.00 12.12 40 216 183.98 77.09 100 -0.00 400.1 20021008 113000.01 113500.01 415.0 68.83 19.08 0 11.49 -23.63 1632 3026 10.04 17.58 61 266 183.98 77.09 100 -0.00 425.1 20021008 113000.01 113500.01 440.5 68.79 19.08 0 11.46 -33.19 1682 3019 10.04 19.93 70 294 183.98 77.09 100 -0.00 451.2 20021008 113000.01 113500.01 466.8 68.75 19.07 0 11.36 -22.87 1675 3247 10.08 27.31 98 446 183.98 77.09 100 -0.00 478.1 20021008 113000.01 113500.01 494.1 68.71 19.06 0 11.29 25.81 1554 3210 10.10 32.15 109 532 183.98 77.09 100 -0.00 506.0 20021008 113000.01 113500.01 522.6 68.67 19.05 0 11.32 23.38 1421 3350 10.13 29.67 95 539 183.98 77.09 100 -0.00 535.1 20021008 113000.01 113500.01 552.0 68.62 19.04 0 11.21 45.30 1858 3554 10.17 52.96 210 940 183.98 77.09 100 -0.00 565.1 20021008 113000.01 113500.01 582.3 68.58 19.04 0 11.16 95.74 1843 3437 10.21 66.32 252 1095 183.98 77.09 100 -0.00 596.1 20021008 113000.01 113500.01 614.0 68.53 19.03 0 11.01 1.61 1405 3665 10.24 90.41 286 1821 183.98 77.09 100 -0.00 628.5 20021008 113000.01 113500.01 646.7 68.49 19.02 0 10.98 86.65 2137 4236 10.32 150.37 601 2781 183.98 77.09 100 -0.00 661.9 20021008 113000.01 113500.01 673.7 68.45 19.01 0 11.02 282.80 2361 2619 10.41 181.42 764 1958 183.98 77.09 100 -0.00 689.5 20021008 113500.01 114000.01 76.2 69.43 19.20 2 8.90 -0.00 213 213 10.47 1586.70 8908 8908 183.98 77.09 0 5.23 78.1 20021008 113500.01 114000.01 79.8 69.43 19.20 2 8.90 -0.00 212 212 10.36 1249.16 8136 8136 183.98 77.09 0 4.99 81.8 20021008 113500.01 114000.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.37 1774.80 8430 8430 183.98 77.09 0 4.81 84.4 20021008 113500.01 114000.01 85.0 69.42 19.19 0 10.31 21.96 324 324 9.46 19.14 77 77 183.98 77.09 0 4.63 87.2 20021008 113500.01 114000.01 88.4 69.41 19.19 0 10.51 27.19 156 156 9.33 9.34 22 22 183.98 77.09 0 4.39 90.7 20021008 113500.01 114000.01 91.9 69.40 19.19 0 10.63 11.32 144 144 9.48 10.22 41 41 183.98 77.09 0 3.96 94.3 20021008 113500.01 114000.01 94.6 69.40 19.19 0 10.58 10.83 122 122 9.55 17.28 32 32 183.98 77.09 0 3.46 97.0 20021008 113500.01 114000.01 97.2 69.39 19.19 0 10.66 -23.95 223 242 10.06 17.24 71 182 183.98 77.09 0 3.79 99.7 20021008 113500.01 114000.01 100.7 69.39 19.19 0 10.83 -10.03 138 314 10.06 15.74 27 133 183.98 77.09 0 3.52 103.3 20021008 113500.01 114000.01 103.3 69.38 19.19 0 10.92 -23.12 169 329 10.12 17.58 31 131 183.98 77.09 0 3.32 106.0 20021008 113500.01 114000.01 106.0 69.38 19.19 0 11.03 -10.14 233 343 9.88 9.35 19 64 183.98 77.09 0 3.11 108.7 20021008 113500.01 114000.01 109.9 69.37 19.18 0 11.20 -38.88 253 452 9.56 3.17 6 25 183.98 77.09 0 2.81 112.7 20021008 113500.01 114000.01 114.3 69.36 19.18 0 11.19 -41.78 415 582 9.34 2.63 7 21 183.98 77.09 0 2.50 117.2 20021008 113500.01 114000.01 120.1 69.35 19.18 0 11.17 -31.67 772 544 9.29 3.19 13 23 183.98 77.09 0 2.14 123.1 20021008 113500.01 114000.01 126.7 69.34 19.18 0 11.14 -13.53 917 641 9.32 3.67 17 31 183.98 77.09 1 1.81 130.0 20021008 113500.01 114000.01 134.0 69.32 19.18 0 11.10 -14.81 807 659 9.33 4.40 18 35 183.98 77.09 2 1.52 137.4 20021008 113500.01 114000.01 142.3 69.31 19.17 0 11.09 18.32 916 742 9.38 5.40 23 45 183.98 77.09 4 1.27 145.9 20021008 113500.01 114000.01 152.0 69.29 19.17 0 11.11 15.55 885 865 9.42 5.54 22 51 183.98 77.09 11 1.03 155.9 20021008 113500.01 114000.01 162.6 69.27 19.17 0 11.15 -12.26 932 1025 9.50 6.89 27 66 183.98 77.09 20 0.80 166.7 20021008 113500.01 114000.01 174.0 69.25 19.16 0 11.18 8.53 1021 1110 9.54 8.03 30 74 183.98 77.09 34 0.59 178.4 20021008 113500.01 114000.01 186.8 69.22 19.16 0 11.20 -42.86 1118 1207 9.59 9.19 36 85 183.98 77.09 52 0.38 191.5 20021008 113500.01 114000.01 200.5 69.20 19.15 0 11.24 -31.71 1073 1412 9.64 10.03 32 91 183.98 77.09 68 0.18 205.5 20021008 113500.01 114000.01 214.8 69.17 19.15 0 11.28 -44.44 1349 1597 9.70 11.77 41 109 183.98 77.09 74 -0.00 220.2 20021008 113500.01 114000.01 230.2 69.15 19.14 0 11.35 -58.63 1375 1873 9.76 11.72 37 114 183.98 77.09 80 -0.00 235.9 20021008 113500.01 114000.01 246.4 69.12 19.14 0 11.44 -25.37 1437 2119 9.80 11.09 34 113 183.98 77.09 87 -0.00 252.6 20021008 113500.01 114000.01 264.0 69.09 19.13 0 11.50 -40.15 1534 2310 9.85 10.99 35 121 183.98 77.09 94 -0.00 270.6 20021008 113500.01 114000.01 282.4 69.06 19.12 0 11.57 -54.77 1487 2390 9.90 10.34 31 115 183.98 77.09 98 -0.00 289.4 20021008 113500.01 114000.01 301.9 69.02 19.12 0 11.60 -50.47 1560 2593 9.94 10.67 34 131 183.98 77.09 100 -0.00 309.3 20021008 113500.01 114000.01 322.3 68.99 19.11 0 11.61 -37.53 1537 2653 9.99 10.96 35 141 183.98 77.09 100 -0.00 330.2 20021008 113500.01 114000.01 344.2 68.95 19.10 0 11.60 -17.36 1546 2858 10.02 12.49 42 181 183.98 77.09 100 -0.00 352.6 20021008 113500.01 114000.01 366.7 68.91 19.10 0 11.58 -16.93 1540 3048 10.09 14.50 51 237 183.98 77.09 100 -0.00 375.7 20021008 113500.01 114000.01 392.8 68.87 19.09 0 11.51 -14.22 1669 3067 10.15 21.13 79 332 183.98 77.09 100 -0.00 402.3 20021008 113500.01 114000.01 415.2 68.83 19.08 0 11.50 -44.42 1709 3078 10.09 20.18 73 304 183.98 77.09 100 -0.00 425.3 20021008 113500.01 114000.01 440.9 68.79 19.08 0 11.43 -2.98 1690 3287 10.09 22.91 84 386 183.98 77.09 100 -0.00 451.5 20021008 113500.01 114000.01 467.0 68.75 19.07 0 11.39 52.61 1576 3432 10.09 24.50 85 440 183.98 77.09 100 -0.00 478.3 20021008 113500.01 114000.01 494.1 68.71 19.06 0 11.34 -34.79 1769 3207 10.09 31.65 116 491 183.98 77.09 100 -0.00 505.9 20021008 113500.01 114000.01 522.6 68.67 19.05 0 11.34 1.11 1897 3579 10.14 34.62 139 609 183.98 77.09 100 -0.00 535.1 20021008 113500.01 114000.01 552.0 68.62 19.04 0 11.15 -13.45 2011 3208 10.18 68.42 271 992 183.98 77.09 100 -0.00 565.1 20021008 113500.01 114000.01 582.4 68.58 19.04 0 11.21 -54.54 2046 3430 10.20 62.34 254 980 183.98 77.09 100 -0.00 596.2 20021008 113500.01 114000.01 614.2 68.53 19.03 0 11.17 103.91 2546 3820 10.28 88.98 407 1409 183.98 77.09 100 -0.00 628.6 20021008 113500.01 114000.01 646.6 68.49 19.02 0 10.89 -32.38 2693 3135 10.34 234.07 1108 2956 183.98 77.09 100 -0.00 661.8 20021008 113500.01 114000.01 673.8 68.45 19.01 0 11.13 -178.48 2056 4280 10.42 120.78 508 2506 183.98 77.09 100 -0.00 689.5 20021008 114000.01 114500.01 76.1 69.43 19.20 2 8.90 -0.00 213 213 10.47 1743.87 9028 9028 183.98 77.09 0 5.23 78.1 20021008 114000.01 114500.01 79.8 69.43 19.20 2 8.90 -0.00 212 212 10.37 1348.17 8336 8336 183.98 77.09 0 4.99 81.8 20021008 114000.01 114500.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.38 1963.49 8535 8535 183.98 77.09 0 4.81 84.4 20021008 114000.01 114500.01 84.9 69.42 19.19 0 10.58 3.52 168 168 9.47 7.61 31 31 183.98 77.09 0 4.63 87.1 20021008 114000.01 114500.01 88.4 69.41 19.19 0 10.76 2.58 195 195 9.47 6.79 16 16 183.98 77.09 0 4.39 90.7 20021008 114000.01 114500.01 91.9 69.40 19.19 0 10.76 -14.56 131 131 9.59 7.78 38 38 183.98 77.09 0 4.03 94.2 20021008 114000.01 114500.01 94.6 69.40 19.19 0 10.81 16.62 226 226 9.91 11.46 127 127 183.98 77.09 0 4.30 97.0 20021008 114000.01 114500.01 97.2 69.39 19.19 0 10.73 15.03 215 142 10.12 10.25 69 124 183.98 77.09 0 3.79 99.7 20021008 114000.01 114500.01 100.8 69.39 19.19 0 10.89 -6.43 152 206 10.02 9.85 25 76 183.98 77.09 0 3.52 103.4 20021008 114000.01 114500.01 103.3 69.38 19.19 0 10.82 -14.18 216 178 10.06 16.45 47 97 183.98 77.09 0 3.32 106.0 20021008 114000.01 114500.01 106.0 69.38 19.19 0 11.05 -7.64 261 268 9.87 8.43 21 51 183.98 77.09 0 3.11 108.7 20021008 114000.01 114500.01 109.9 69.37 19.18 0 11.18 -30.61 266 349 9.55 3.18 7 22 183.98 77.09 0 2.81 112.7 20021008 114000.01 114500.01 114.3 69.36 19.18 0 11.19 -53.09 422 468 9.34 2.57 7 18 183.98 77.09 0 2.50 117.2 20021008 114000.01 114500.01 120.1 69.35 19.18 0 11.19 -32.54 756 517 9.30 3.04 13 22 183.98 77.09 0 2.14 123.1 20021008 114000.01 114500.01 126.7 69.34 19.18 0 11.15 5.66 727 665 9.32 3.62 13 28 183.98 77.09 1 1.81 129.9 20021008 114000.01 114500.01 134.0 69.32 19.18 0 11.11 15.08 701 642 9.35 4.26 15 33 183.98 77.09 2 1.52 137.4 20021008 114000.01 114500.01 142.4 69.31 19.17 0 11.08 29.60 744 676 9.39 4.95 19 40 183.98 77.09 4 1.27 146.0 20021008 114000.01 114500.01 152.1 69.29 19.17 0 11.11 21.27 789 841 9.42 5.38 20 48 183.98 77.09 11 1.03 155.9 20021008 114000.01 114500.01 162.6 69.27 19.17 0 11.16 -20.90 916 1029 9.50 6.70 25 64 183.98 77.09 20 0.80 166.7 20021008 114000.01 114500.01 174.1 69.25 19.16 0 11.17 -48.62 942 1085 9.53 7.47 28 72 183.98 77.09 34 0.59 178.5 20021008 114000.01 114500.01 186.9 69.22 19.16 0 11.22 -15.92 1006 1276 9.57 8.25 28 79 183.98 77.09 52 0.38 191.6 20021008 114000.01 114500.01 200.6 69.20 19.15 0 11.26 -33.17 1050 1410 9.62 9.33 29 86 183.98 77.09 68 0.18 205.7 20021008 114000.01 114500.01 215.0 69.17 19.15 0 11.30 -43.98 1142 1685 9.69 10.07 31 101 183.98 77.09 74 -0.00 220.3 20021008 114000.01 114500.01 230.2 69.15 19.14 0 11.36 -45.09 1288 1928 9.75 10.81 33 109 183.98 77.09 80 -0.00 235.9 20021008 114000.01 114500.01 246.5 69.12 19.14 0 11.43 -59.98 1408 2178 9.80 10.83 32 114 183.98 77.09 87 -0.00 252.7 20021008 114000.01 114500.01 264.1 69.09 19.13 0 11.49 -45.25 1448 2298 9.83 10.23 32 116 183.98 77.09 94 -0.00 270.7 20021008 114000.01 114500.01 282.5 69.06 19.12 0 11.53 -44.11 1433 2371 9.88 10.46 30 117 183.98 77.09 98 -0.00 289.5 20021008 114000.01 114500.01 302.0 69.02 19.12 0 11.56 -44.12 1496 2489 9.89 10.45 32 124 183.98 77.09 100 -0.00 309.4 20021008 114000.01 114500.01 322.5 68.99 19.11 0 11.56 -45.74 1462 2659 9.94 10.99 33 143 183.98 77.09 100 -0.00 330.5 20021008 114000.01 114500.01 344.1 68.95 19.10 0 11.53 -14.68 1523 2656 9.95 13.34 40 165 183.98 77.09 100 -0.00 352.6 20021008 114000.01 114500.01 366.7 68.91 19.10 0 11.52 -12.78 1563 2959 9.97 13.84 45 200 183.98 77.09 100 -0.00 375.7 20021008 114000.01 114500.01 390.5 68.87 19.09 0 11.47 -28.89 1607 2885 9.99 16.90 55 233 183.98 77.09 100 -0.00 400.0 20021008 114000.01 114500.01 414.9 68.83 19.08 0 11.39 -13.18 1494 3194 10.01 20.45 65 332 183.98 77.09 100 -0.00 425.0 20021008 114000.01 114500.01 440.5 68.79 19.08 0 11.36 1.88 1483 3113 10.03 22.56 72 359 183.98 77.09 100 -0.00 451.2 20021008 114000.01 114500.01 466.9 68.75 19.07 0 11.31 -24.33 1813 3128 10.07 31.72 122 487 183.98 77.09 100 -0.00 478.2 20021008 114000.01 114500.01 494.2 68.71 19.06 0 11.23 13.54 1611 3371 10.10 38.87 135 670 183.98 77.09 100 -0.00 506.1 20021008 114000.01 114500.01 522.5 68.67 19.05 0 11.17 -114.36 1457 3254 10.13 45.17 143 771 183.98 77.09 100 -0.00 535.0 20021008 114000.01 114500.01 552.0 68.62 19.04 0 11.11 -21.02 1803 3148 10.17 71.21 254 1031 183.98 77.09 100 -0.00 565.1 20021008 114000.01 114500.01 582.4 68.58 19.04 0 11.08 -43.76 1461 3200 10.20 69.84 217 1137 183.98 77.09 100 -0.00 596.1 20021008 114000.01 114500.01 614.1 68.53 19.03 0 10.92 91.63 2393 3048 10.28 172.46 760 2225 183.98 77.09 100 -0.00 628.6 20021008 114000.01 114500.01 646.5 68.49 19.02 0 10.96 -104.95 1659 5294 10.32 134.28 538 4252 183.98 77.09 100 -0.00 661.7 20021008 114000.01 114500.01 673.3 68.45 19.01 0 11.10 -11.17 1537 4858 10.42 107.01 374 2897 183.98 77.09 100 -0.00 689.1 20021008 114500.01 115000.01 76.1 69.43 19.20 2 8.90 -0.00 213 213 10.46 1594.60 8860 8860 183.98 77.09 0 5.23 78.1 20021008 114500.01 115000.01 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.36 1222.51 8248 8248 183.98 77.09 0 4.99 81.7 20021008 114500.01 115000.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.36 1609.41 8330 8330 183.98 77.09 0 4.81 84.4 20021008 114500.01 115000.01 84.9 69.42 19.19 0 10.22 31.51 186 186 9.38 15.55 65 65 183.98 77.09 0 4.63 87.1 20021008 114500.01 115000.01 88.5 69.41 19.19 0 10.48 19.15 186 186 9.37 11.58 26 26 183.98 77.09 0 4.39 90.7 20021008 114500.01 115000.01 92.0 69.40 19.19 0 10.60 1.95 221 221 9.59 10.85 102 102 183.98 77.09 0 4.28 94.3 20021008 114500.01 115000.01 94.6 69.40 19.19 0 10.56 1.28 172 172 9.63 19.83 66 66 183.98 77.09 0 3.93 97.0 20021008 114500.01 115000.01 97.2 69.39 19.19 3 10.28 18.51 438 4 9.15 15.84 53 5 183.98 77.09 0 3.79 99.7 20021008 114500.01 115000.01 100.7 69.39 19.19 0 10.62 -44.10 200 167 9.91 15.42 50 105 183.98 77.09 0 3.52 103.3 20021008 114500.01 115000.01 103.3 69.38 19.19 0 10.75 5.81 244 194 10.00 19.32 56 112 183.98 77.09 0 3.32 106.0 20021008 114500.01 115000.01 106.0 69.38 19.19 0 10.97 -20.07 214 251 9.84 8.76 19 52 183.98 77.09 0 3.11 108.7 20021008 114500.01 115000.01 110.0 69.37 19.18 0 11.11 -31.60 296 339 9.48 3.50 8 22 183.98 77.09 0 2.81 112.8 20021008 114500.01 115000.01 114.3 69.36 19.18 0 11.17 -38.25 392 466 9.30 2.29 6 16 183.98 77.09 0 2.50 117.2 20021008 114500.01 115000.01 120.1 69.35 19.18 0 11.14 -41.65 712 480 9.26 2.96 12 21 183.98 77.09 0 2.14 123.1 20021008 114500.01 115000.01 126.7 69.34 19.18 0 11.13 -4.89 715 633 9.29 3.36 13 27 183.98 77.09 1 1.81 130.0 20021008 114500.01 115000.01 134.1 69.32 19.18 0 11.07 10.68 720 597 9.30 4.18 16 31 183.98 77.09 2 1.52 137.5 20021008 114500.01 115000.01 142.3 69.31 19.17 0 11.07 39.13 757 717 9.35 4.88 18 40 183.98 77.09 4 1.27 145.9 20021008 114500.01 115000.01 152.0 69.29 19.17 0 11.10 53.63 802 848 9.39 5.25 19 46 183.98 77.09 11 1.03 155.9 20021008 114500.01 115000.01 162.6 69.27 19.17 0 11.15 -7.85 894 1083 9.49 6.54 24 65 183.98 77.09 20 0.80 166.7 20021008 114500.01 115000.01 174.0 69.25 19.16 0 11.17 -21.99 1003 1086 9.54 7.62 31 74 183.98 77.09 34 0.59 178.4 20021008 114500.01 115000.01 186.8 69.22 19.16 0 11.21 -48.99 1055 1292 9.58 8.65 32 86 183.98 77.09 52 0.38 191.5 20021008 114500.01 115000.01 200.6 69.20 19.15 0 11.25 -42.54 1079 1401 9.61 9.34 30 84 183.98 77.09 68 0.18 205.6 20021008 114500.01 115000.01 214.9 69.17 19.15 0 11.31 -24.44 1114 1640 9.66 9.43 29 93 183.98 77.09 74 -0.00 220.3 20021008 114500.01 115000.01 230.1 69.15 19.14 0 11.34 -40.39 1299 1839 9.73 11.08 34 109 183.98 77.09 80 -0.00 235.9 20021008 114500.01 115000.01 246.5 69.12 19.14 0 11.41 -31.37 1324 2103 9.79 10.53 31 113 183.98 77.09 87 -0.00 252.6 20021008 114500.01 115000.01 264.1 69.09 19.13 0 11.49 -70.43 1431 2306 9.83 10.13 30 113 183.98 77.09 94 -0.00 270.7 20021008 114500.01 115000.01 282.6 69.05 19.12 0 11.51 -60.30 1384 2440 9.87 10.44 30 123 183.98 77.09 98 -0.00 289.6 20021008 114500.01 115000.01 302.0 69.02 19.12 0 11.55 -41.71 1463 2531 9.89 10.42 31 128 183.98 77.09 100 -0.00 309.4 20021008 114500.01 115000.01 322.6 68.99 19.11 0 11.55 -52.42 1440 2797 9.93 10.77 34 155 183.98 77.09 100 -0.00 330.5 20021008 114500.01 115000.01 344.3 68.95 19.10 0 11.53 2.58 1530 2732 9.95 13.11 41 171 183.98 77.09 100 -0.00 352.7 20021008 114500.01 115000.01 366.7 68.91 19.10 0 11.48 -64.43 1507 2882 9.97 14.71 47 212 183.98 77.09 100 -0.00 375.7 20021008 114500.01 115000.01 390.5 68.87 19.09 0 11.41 -60.52 1637 2931 9.98 19.44 65 271 183.98 77.09 100 -0.00 400.0 20021008 114500.01 115000.01 415.0 68.83 19.08 0 11.37 -77.70 1600 3122 10.01 21.91 75 346 183.98 77.09 100 -0.00 425.1 20021008 114500.01 115000.01 440.5 68.79 19.08 0 11.35 -2.21 1517 3226 10.04 23.39 77 388 183.98 77.09 100 -0.00 451.2 20021008 114500.01 115000.01 466.9 68.75 19.07 0 11.23 15.91 1378 3437 10.07 31.80 101 615 183.98 77.09 100 -0.00 478.2 20021008 114500.01 115000.01 494.1 68.71 19.06 0 11.20 -34.72 1595 3414 10.10 43.22 148 754 183.98 77.09 100 -0.00 506.0 20021008 114500.01 115000.01 522.6 68.67 19.05 0 11.16 9.06 1980 3436 10.13 59.09 239 956 183.98 77.09 100 -0.00 535.0 20021008 114500.01 115000.01 551.9 68.62 19.04 0 11.09 -57.21 1506 3383 10.16 64.69 208 1121 183.98 77.09 100 -0.00 565.0 20021008 114500.01 115000.01 582.4 68.58 19.04 0 11.12 208.36 1908 3659 10.20 73.94 297 1319 183.98 77.09 100 -0.00 596.2 20021008 114500.01 115000.01 614.1 68.53 19.03 0 11.07 -209.91 1519 3964 10.23 77.76 276 1748 183.98 77.09 100 -0.00 628.6 20021008 114500.01 115000.01 646.8 68.49 19.02 0 10.86 83.26 1013 3262 10.27 106.10 282 2241 183.98 77.09 100 -0.00 662.0 20021008 114500.01 115000.01 673.8 68.45 19.01 0 11.02 -37.17 768 5589 10.27 53.95 109 2073 183.98 77.09 100 -0.00 689.6 20021008 115000.01 115500.01 76.1 69.43 19.20 2 8.90 -0.00 213 213 10.46 1490.60 8823 8823 183.98 77.09 0 5.23 78.1 20021008 115000.01 115500.01 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.35 1171.14 7958 7958 183.98 77.09 0 4.99 81.8 20021008 115000.01 115500.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.36 1610.20 8221 8221 183.98 77.09 0 4.81 84.4 20021008 115000.01 115500.01 84.9 69.42 19.19 0 10.22 -14.25 302 302 9.42 20.50 83 83 183.98 77.09 0 4.63 87.1 20021008 115000.01 115500.01 88.5 69.41 19.19 0 10.47 -17.72 174 174 9.33 10.07 24 24 183.98 77.09 0 4.39 90.8 20021008 115000.01 115500.01 91.9 69.40 19.19 0 10.64 0.96 444 444 9.82 10.54 339 339 183.98 77.09 0 4.64 94.3 20021008 115000.01 115500.01 94.6 69.40 19.19 0 10.52 4.87 108 108 9.52 17.55 37 37 183.98 77.09 0 3.62 97.0 20021008 115000.01 115500.01 97.3 69.39 19.19 0 10.64 14.11 109 198 10.28 16.38 54 218 183.98 77.09 0 3.79 99.8 20021008 115000.01 115500.01 100.7 69.39 19.19 0 10.79 27.29 98 215 10.12 12.70 23 110 183.98 77.09 0 3.52 103.3 20021008 115000.01 115500.01 103.3 69.38 19.19 0 10.78 19.84 203 210 10.01 16.18 42 104 183.98 77.09 0 3.32 106.0 20021008 115000.01 115500.01 106.0 69.38 19.19 0 10.89 9.13 238 190 9.78 9.11 24 48 183.98 77.09 0 3.11 108.7 20021008 115000.01 115500.01 109.9 69.37 19.18 0 11.03 -24.97 284 287 9.46 3.54 9 22 183.98 77.09 0 2.81 112.7 20021008 115000.01 115500.01 114.3 69.36 19.18 0 11.10 -34.26 360 383 9.25 2.35 6 15 183.98 77.09 0 2.50 117.2 20021008 115000.01 115500.01 120.1 69.35 19.18 0 11.11 -28.24 644 496 9.24 2.88 11 21 183.98 77.09 0 2.14 123.1 20021008 115000.01 115500.01 126.7 69.34 19.18 0 11.06 -6.30 735 598 9.25 3.90 14 28 183.98 77.09 1 1.81 129.9 20021008 115000.01 115500.01 134.1 69.32 19.18 0 11.05 17.95 681 646 9.29 4.13 15 33 183.98 77.09 2 1.52 137.5 20021008 115000.01 115500.01 142.3 69.31 19.17 0 11.03 26.88 757 677 9.33 5.20 19 40 183.98 77.09 4 1.27 145.9 20021008 115000.01 115500.01 152.0 69.29 19.17 0 11.08 15.85 781 848 9.38 5.40 19 47 183.98 77.09 11 1.03 155.8 20021008 115000.01 115500.01 162.5 69.27 19.17 0 11.11 -1.91 865 977 9.47 6.62 25 63 183.98 77.09 20 0.80 166.6 20021008 115000.01 115500.01 174.0 69.25 19.16 0 11.18 -14.53 904 1182 9.51 7.04 25 71 183.98 77.09 34 0.59 178.4 20021008 115000.01 115500.01 186.8 69.22 19.16 0 11.23 -55.16 922 1291 9.56 7.65 24 74 183.98 77.09 52 0.38 191.5 20021008 115000.01 115500.01 200.6 69.20 19.15 0 11.26 -52.85 1031 1384 9.61 8.81 27 80 183.98 77.09 68 0.18 205.6 20021008 115000.01 115500.01 214.9 69.17 19.15 0 11.31 -56.86 1141 1692 9.67 9.57 29 95 183.98 77.09 74 -0.00 220.3 20021008 115000.01 115500.01 230.1 69.15 19.14 0 11.37 -59.90 1270 1995 9.73 9.95 30 106 183.98 77.09 80 -0.00 235.9 20021008 115000.01 115500.01 246.5 69.12 19.14 0 11.43 -48.37 1367 2174 9.79 10.49 31 112 183.98 77.09 86 -0.00 252.6 20021008 115000.01 115500.01 264.1 69.09 19.13 0 11.50 -67.65 1362 2302 9.82 9.33 27 107 183.98 77.09 94 -0.00 270.7 20021008 115000.01 115500.01 282.6 69.05 19.12 0 11.51 -33.04 1411 2394 9.86 10.29 30 119 183.98 77.09 98 -0.00 289.6 20021008 115000.01 115500.01 302.0 69.02 19.12 0 11.51 -62.62 1382 2544 9.89 10.53 31 133 183.98 77.09 100 -0.00 309.5 20021008 115000.01 115500.01 322.6 68.99 19.11 0 11.51 -43.88 1422 2638 9.92 11.55 34 151 183.98 77.09 100 -0.00 330.5 20021008 115000.01 115500.01 344.2 68.95 19.10 0 11.45 -11.69 1391 2803 9.92 13.72 40 192 183.98 77.09 100 -0.00 352.7 20021008 115000.01 115500.01 366.7 68.91 19.10 0 11.39 -35.32 1421 2933 9.95 16.97 51 254 183.98 77.09 100 -0.00 375.7 20021008 115000.01 115500.01 390.5 68.87 19.09 0 11.37 -4.35 1499 3014 9.96 19.33 60 289 183.98 77.09 100 -0.00 400.0 20021008 115000.01 115500.01 415.0 68.83 19.08 0 11.32 43.21 1500 2994 9.99 23.19 74 348 183.98 77.09 100 -0.00 425.1 20021008 115000.01 115500.01 440.5 68.79 19.08 0 11.20 -50.04 1556 3002 10.02 33.72 110 503 183.98 77.09 100 -0.00 451.2 20021008 115000.01 115500.01 466.9 68.75 19.07 0 11.12 44.11 1272 2905 10.04 38.55 108 591 183.98 77.09 100 -0.00 478.1 20021008 115000.01 115500.01 494.1 68.71 19.06 0 11.14 20.22 1375 3177 10.08 42.56 125 699 183.98 77.09 100 -0.00 505.9 20021008 115000.01 115500.01 522.7 68.67 19.05 0 11.05 -42.82 1359 3689 10.12 60.14 187 1251 183.98 77.09 100 -0.00 535.2 20021008 115000.01 115500.01 552.0 68.62 19.04 0 11.03 82.02 1346 3864 10.16 69.47 215 1535 183.98 77.09 100 -0.00 565.1 20021008 115000.01 115500.01 582.3 68.58 19.04 0 10.99 160.65 1302 3856 10.20 82.44 249 1844 183.98 77.09 100 -0.00 596.1 20021008 115000.01 115500.01 614.2 68.53 19.03 0 10.99 17.25 1596 3628 10.24 105.62 355 1936 183.98 77.09 100 -0.00 628.7 20021008 115000.01 115500.01 646.6 68.49 19.02 0 10.95 188.18 831 9629 10.26 65.54 217 7179 183.98 77.09 100 -0.00 661.8 20021008 115000.01 115500.01 673.9 68.45 19.01 0 10.81 89.64 391 1888 9.86 48.99 30 314 183.98 77.09 100 -0.00 689.6 20021008 115500.01 120000.01 76.1 69.43 19.20 2 8.90 -0.00 213 213 10.46 1467.23 8706 8706 183.98 77.09 0 5.23 78.1 20021008 115500.01 120000.01 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.34 1057.43 7794 7794 183.98 77.09 0 4.99 81.7 20021008 115500.01 120000.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.34 1577.97 8018 8018 183.98 77.09 0 4.81 84.4 20021008 115500.01 120000.01 85.0 69.42 19.19 0 10.14 -11.70 209 209 9.40 19.09 79 79 183.98 77.09 0 4.63 87.2 20021008 115500.01 120000.01 88.5 69.41 19.19 0 10.46 12.27 201 201 9.34 11.12 27 27 183.98 77.09 0 4.39 90.7 20021008 115500.01 120000.01 91.9 69.40 19.19 0 10.51 10.44 217 217 9.56 11.94 117 117 183.98 77.09 0 4.32 94.3 20021008 115500.01 120000.01 94.6 69.40 19.19 0 10.56 5.66 229 229 9.65 22.45 87 87 183.98 77.09 0 4.03 97.0 20021008 115500.01 120000.01 97.2 69.39 19.19 0 10.57 -8.25 158 170 10.10 14.12 65 168 183.98 77.09 0 3.79 99.7 20021008 115500.01 120000.01 100.8 69.39 19.19 0 10.56 3.83 267 174 9.81 15.93 63 109 183.98 77.09 0 3.52 103.3 20021008 115500.01 120000.01 103.3 69.38 19.19 0 10.68 -11.51 314 166 9.93 16.76 76 115 183.98 77.09 0 3.32 106.0 20021008 115500.01 120000.01 106.0 69.38 19.19 0 10.88 -11.80 220 214 9.78 9.18 21 50 183.98 77.09 0 3.11 108.7 20021008 115500.01 120000.01 109.9 69.37 19.18 0 11.01 -25.63 251 255 9.42 3.33 8 19 183.98 77.09 0 2.81 112.7 20021008 115500.01 120000.01 114.3 69.36 19.18 0 11.04 -38.72 329 320 9.22 2.35 6 14 183.98 77.09 0 2.50 117.2 20021008 115500.01 120000.01 120.1 69.35 19.18 0 11.06 -29.61 573 500 9.23 2.99 10 22 183.98 77.09 0 2.14 123.1 20021008 115500.01 120000.01 126.8 69.34 19.18 0 11.04 -1.31 623 587 9.25 3.55 12 27 183.98 77.09 1 1.81 130.0 20021008 115500.01 120000.01 134.0 69.32 19.18 0 11.01 21.92 607 605 9.27 4.08 14 32 183.98 77.09 2 1.52 137.5 20021008 115500.01 120000.01 142.4 69.31 19.17 0 11.02 26.83 702 694 9.31 4.80 17 39 183.98 77.09 4 1.27 146.0 20021008 115500.01 120000.01 151.9 69.29 19.17 0 11.05 12.65 767 848 9.36 5.68 19 49 183.98 77.09 11 1.03 155.7 20021008 115500.01 120000.01 162.6 69.27 19.17 0 11.14 -4.85 807 1070 9.46 5.92 20 60 183.98 77.09 19 0.80 166.7 20021008 115500.01 120000.01 174.0 69.25 19.16 0 11.18 -6.54 828 1176 9.51 6.49 21 67 183.98 77.09 34 0.59 178.4 20021008 115500.01 120000.01 186.8 69.22 19.16 0 11.21 -57.19 964 1263 9.56 7.94 27 77 183.98 77.09 52 0.38 191.5 20021008 115500.01 120000.01 200.4 69.20 19.15 0 11.26 -9.62 991 1475 9.61 8.40 25 83 183.98 77.09 68 0.18 205.5 20021008 115500.01 120000.01 214.9 69.17 19.15 0 11.33 -36.25 1092 1703 9.67 8.83 27 91 183.98 77.09 74 -0.00 220.3 20021008 115500.01 120000.01 230.1 69.15 19.14 0 11.39 -38.47 1216 2016 9.74 9.25 27 102 183.98 77.09 79 -0.00 235.9 20021008 115500.01 120000.01 246.5 69.12 19.14 0 11.45 -53.22 1346 2164 9.80 9.83 29 107 183.98 77.09 86 -0.00 252.7 20021008 115500.01 120000.01 264.1 69.09 19.13 0 11.49 -44.26 1344 2281 9.80 9.45 27 105 183.98 77.09 94 -0.00 270.7 20021008 115500.01 120000.01 282.6 69.05 19.12 0 11.51 -52.03 1356 2444 9.87 9.99 29 124 183.98 77.09 98 -0.00 289.6 20021008 115500.01 120000.01 302.0 69.02 19.12 0 11.52 -39.82 1417 2528 9.89 10.55 31 131 183.98 77.09 100 -0.00 309.5 20021008 115500.01 120000.01 322.7 68.99 19.11 0 11.50 -13.53 1416 2630 9.91 11.77 35 155 183.98 77.09 100 -0.00 330.7 20021008 115500.01 120000.01 344.2 68.95 19.10 0 11.47 7.15 1418 2795 9.92 13.05 39 182 183.98 77.09 100 -0.00 352.7 20021008 115500.01 120000.01 366.8 68.91 19.10 0 11.40 -47.28 1406 2823 9.94 15.97 47 225 183.98 77.09 100 -0.00 375.8 20021008 115500.01 120000.01 390.5 68.87 19.09 0 11.33 -18.37 1300 3172 9.95 18.00 53 316 183.98 77.09 100 -0.00 400.0 20021008 115500.01 120000.01 415.0 68.83 19.08 0 11.27 28.61 1365 2960 9.99 24.37 71 372 183.98 77.09 100 -0.00 425.1 20021008 115500.01 120000.01 440.5 68.79 19.08 0 11.20 18.02 1440 3306 10.02 32.06 102 565 183.98 77.09 100 -0.00 451.2 20021008 115500.01 120000.01 466.9 68.75 19.07 0 11.13 41.34 1592 2924 10.05 46.47 150 650 183.98 77.09 100 -0.00 478.1 20021008 115500.01 120000.01 494.0 68.71 19.06 0 11.08 35.31 1387 3095 10.08 49.65 149 802 183.98 77.09 100 -0.00 505.9 20021008 115500.01 120000.01 522.7 68.67 19.05 0 11.03 -11.06 1051 3498 10.10 46.79 132 1092 183.98 77.09 100 -0.00 535.2 20021008 115500.01 120000.01 551.9 68.62 19.04 0 10.99 -61.10 1467 3054 10.16 80.26 240 1201 183.98 77.09 100 -0.00 565.0 20021008 115500.01 120000.01 582.4 68.58 19.04 0 10.97 327.24 1993 2498 10.20 115.73 422 1234 183.98 77.09 100 -0.00 596.2 20021008 115500.01 120000.01 614.1 68.53 19.03 0 10.87 541.93 549 5434 10.16 43.31 138 3835 183.98 77.09 100 -0.00 628.6 20021008 115500.01 120000.01 646.6 68.49 19.02 0 10.86 -260.61 1717 2392 10.28 166.51 532 1746 183.98 77.09 100 -0.00 661.8 20021008 115500.01 120000.01 673.8 68.45 19.01 0 10.94 -783.92 2424 3812 10.47 251.49 1129 4079 183.98 77.09 100 -0.00 689.6 20021008 120000.01 120500.01 76.1 69.43 19.20 2 8.90 -0.00 214 214 10.46 1466.32 8810 8810 183.98 77.09 0 5.23 78.0 20021008 120000.01 120500.01 79.8 69.43 19.20 2 8.90 -0.00 213 213 10.35 1127.54 7939 7939 183.98 77.09 0 4.99 81.8 20021008 120000.01 120500.01 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.35 1690.83 8063 8063 183.98 77.09 0 4.81 84.4 20021008 120000.01 120500.01 85.0 69.42 19.19 0 10.12 2.25 80 80 9.61 19.94 42 42 183.98 77.09 0 4.63 87.1 20021008 120000.01 120500.01 88.5 69.41 19.19 0 10.46 -0.37 191 191 9.32 11.54 26 26 183.98 77.09 0 4.39 90.7 20021008 120000.01 120500.01 92.0 69.40 19.19 0 10.46 -9.39 82 82 9.34 10.73 29 29 183.98 77.09 0 3.67 94.3 20021008 120000.01 120500.01 94.6 69.40 19.19 0 10.48 -5.65 145 145 9.59 18.45 66 66 183.98 77.09 0 3.91 97.0 20021008 120000.01 120500.01 97.2 69.39 19.19 0 10.43 14.22 244 120 10.01 14.66 115 174 183.98 77.09 0 3.79 99.6 20021008 120000.01 120500.01 100.8 69.39 19.19 0 10.61 -28.00 250 171 9.86 13.89 58 105 183.98 77.09 0 3.53 103.4 20021008 120000.01 120500.01 103.3 69.38 19.19 0 10.78 -12.46 245 223 9.98 16.90 49 108 183.98 77.09 0 3.32 106.0 20021008 120000.01 120500.01 106.0 69.38 19.19 0 10.93 -12.46 216 201 9.80 8.06 20 45 183.98 77.09 0 3.12 108.7 20021008 120000.01 120500.01 109.9 69.37 19.18 0 11.06 -41.49 252 254 9.43 3.09 7 17 183.98 77.09 0 2.81 112.7 20021008 120000.01 120500.01 114.2 69.36 19.18 0 11.10 -41.04 379 342 9.23 2.21 6 14 183.98 77.09 0 2.51 117.2 20021008 120000.01 120500.01 120.1 69.35 19.18 0 11.13 -30.54 612 492 9.22 2.72 10 19 183.98 77.09 0 2.14 123.1 20021008 120000.01 120500.01 126.7 69.34 19.18 0 11.04 -4.06 673 582 9.24 3.83 14 28 183.98 77.09 1 1.81 129.9 20021008 120000.01 120500.01 134.0 69.32 19.18 0 11.04 20.58 625 641 9.29 4.14 13 32 183.98 77.09 2 1.53 137.4 20021008 120000.01 120500.01 142.3 69.31 19.17 0 11.04 25.30 675 683 9.32 4.66 15 37 183.98 77.09 4 1.27 145.9 20021008 120000.01 120500.01 152.0 69.29 19.17 0 11.05 14.04 813 853 9.38 5.85 21 52 183.98 77.09 9 1.03 155.8 20021008 120000.01 120500.01 162.5 69.27 19.17 0 11.11 -20.05 862 1020 9.47 6.74 24 65 183.98 77.09 19 0.81 166.6 20021008 120000.01 120500.01 174.0 69.25 19.16 0 11.16 -14.89 869 1164 9.50 7.13 24 70 183.98 77.09 33 0.60 178.4 20021008 120000.01 120500.01 186.7 69.23 19.16 0 11.23 -9.84 925 1318 9.57 7.65 25 77 183.98 77.09 51 0.39 191.4 20021008 120000.01 120500.01 200.5 69.20 19.15 0 11.28 -29.72 1043 1525 9.63 8.70 27 87 183.98 77.09 68 0.18 205.6 20021008 120000.01 120500.01 214.9 69.17 19.15 0 11.35 -7.82 1218 1764 9.69 9.58 29 94 183.98 77.09 74 -0.00 220.3 20021008 120000.01 120500.01 230.3 69.15 19.14 0 11.40 -8.48 1389 2000 9.76 10.54 33 107 183.98 77.09 79 -0.00 236.0 20021008 120000.01 120500.01 246.5 69.12 19.14 0 11.48 -41.31 1384 2234 9.81 9.65 29 107 183.98 77.09 86 -0.00 252.6 20021008 120000.01 120500.01 264.2 69.09 19.13 0 11.53 -20.42 1390 2396 9.83 9.01 27 108 183.98 77.09 94 -0.00 270.8 20021008 120000.01 120500.01 282.6 69.05 19.12 0 11.51 -19.82 1404 2399 9.87 10.84 31 124 183.98 77.09 98 -0.00 289.6 20021008 120000.01 120500.01 301.9 69.02 19.12 0 11.54 -43.83 1378 2642 9.88 9.73 29 130 183.98 77.09 100 -0.00 309.4 20021008 120000.01 120500.01 322.6 68.99 19.11 0 11.50 -31.10 1398 2689 9.91 11.43 34 153 183.98 77.09 100 -0.00 330.6 20021008 120000.01 120500.01 344.2 68.95 19.10 0 11.43 -24.24 1493 2763 9.92 14.79 45 198 183.98 77.09 100 -0.00 352.7 20021008 120000.01 120500.01 366.7 68.91 19.10 0 11.39 -1.45 1336 2900 9.94 15.55 45 232 183.98 77.09 100 -0.00 375.7 20021008 120000.01 120500.01 390.4 68.87 19.09 0 11.33 -16.67 1415 2910 9.95 19.83 59 290 183.98 77.09 100 -0.00 399.9 20021008 120000.01 120500.01 415.0 68.83 19.08 0 11.27 -35.12 1614 2870 9.98 27.16 89 373 183.98 77.09 100 -0.00 425.1 20021008 120000.01 120500.01 440.5 68.79 19.08 0 11.21 -21.95 1578 2936 10.01 33.70 108 476 183.98 77.09 100 -0.00 451.1 20021008 120000.01 120500.01 466.7 68.75 19.07 0 11.14 104.36 1296 3260 10.04 36.40 107 658 183.98 77.09 100 -0.00 478.0 20021008 120000.01 120500.01 494.1 68.71 19.06 0 11.13 62.20 1282 3552 10.07 39.21 119 809 183.98 77.09 100 -0.00 506.0 20021008 120000.01 120500.01 522.6 68.67 19.05 0 11.00 -2.57 1629 2715 10.12 76.33 246 963 183.98 77.09 100 -0.00 535.1 20021008 120000.01 120500.01 552.0 68.62 19.04 0 10.90 11.32 1355 2653 10.15 91.87 262 1219 183.98 77.09 100 -0.00 565.1 20021008 120000.01 120500.01 582.4 68.58 19.04 0 10.86 -147.44 1333 2734 10.19 113.52 299 1457 183.98 77.09 100 -0.00 596.2 20021008 120000.01 120500.01 614.1 68.53 19.03 0 10.93 -24.89 1310 4097 10.24 107.04 333 2618 183.98 77.09 100 -0.00 628.6 20021008 120000.01 120500.01 646.6 68.49 19.02 0 10.72 -140.36 783 4024 10.28 140.77 354 4690 183.98 77.09 100 -0.00 661.8 20021008 120000.01 120500.01 673.9 68.45 19.01 0 10.83 -183.49 845 3768 10.37 131.30 343 3909 183.98 77.09 100 -0.00 689.6 20021008 120500.01 121000.01 76.2 69.43 19.20 2 8.90 -0.00 214 214 10.46 1371.57 8723 8723 183.98 77.09 0 5.23 78.2 20021008 120500.01 121000.01 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.33 1050.61 7737 7737 183.98 77.09 0 4.99 81.7 20021008 120500.01 121000.01 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.34 1520.32 7962 7962 183.98 77.09 0 4.81 84.4 20021008 120500.01 121000.01 85.0 69.42 19.19 0 10.07 -6.08 109 109 9.45 18.55 56 56 183.98 77.09 0 4.63 87.2 20021008 120500.01 121000.01 88.5 69.41 19.19 0 10.35 8.58 171 171 9.30 12.90 30 30 183.98 77.09 0 4.39 90.7 20021008 120500.01 121000.01 92.0 69.40 19.19 0 10.47 -10.33 109 109 9.34 11.54 29 29 183.98 77.09 0 3.68 94.3 20021008 120500.01 121000.01 94.6 69.40 19.19 0 10.44 -16.68 131 131 9.54 21.78 48 48 183.98 77.09 0 3.64 97.0 20021008 120500.01 121000.01 97.2 69.39 19.19 0 10.48 -28.55 167 140 10.09 14.23 82 178 183.98 77.09 0 3.79 99.7 20021008 120500.01 121000.01 100.7 69.39 19.19 0 10.58 12.90 205 138 9.85 12.12 50 90 183.98 77.09 0 3.53 103.3 20021008 120500.01 121000.01 103.3 69.38 19.19 0 10.78 -2.95 187 209 9.97 15.75 36 92 183.98 77.09 0 3.32 106.0 20021008 120500.01 121000.01 106.1 69.38 19.19 0 10.93 -3.36 190 196 9.79 7.23 17 41 183.98 77.09 0 3.12 108.8 20021008 120500.01 121000.01 109.9 69.37 19.18 0 11.00 -29.16 252 271 9.40 3.48 8 20 183.98 77.09 0 2.81 112.7 20021008 120500.01 121000.01 114.3 69.36 19.18 0 11.03 -37.06 341 326 9.21 2.47 6 14 183.98 77.09 0 2.51 117.2 20021008 120500.01 121000.01 120.0 69.35 19.18 0 11.03 -22.74 585 478 9.21 3.16 11 22 183.98 77.09 0 2.14 123.1 20021008 120500.01 121000.01 126.8 69.34 19.18 0 11.03 -4.68 586 598 9.22 3.39 11 27 183.98 77.09 1 1.81 130.0 20021008 120500.01 121000.01 134.0 69.32 19.18 0 10.99 39.58 618 621 9.27 4.25 14 33 183.98 77.09 2 1.53 137.4 20021008 120500.01 121000.01 142.3 69.31 19.17 0 11.00 15.32 700 676 9.30 4.75 17 39 183.98 77.09 4 1.27 145.9 20021008 120500.01 121000.01 152.0 69.29 19.17 0 11.06 18.72 770 930 9.36 5.26 18 50 183.98 77.09 9 1.03 155.8 20021008 120500.01 121000.01 162.6 69.27 19.17 0 11.10 -28.89 809 1014 9.44 6.27 21 59 183.98 77.09 19 0.81 166.7 20021008 120500.01 121000.01 174.0 69.25 19.16 0 11.14 3.22 883 1113 9.47 6.97 25 69 183.98 77.09 33 0.60 178.4 20021008 120500.01 121000.01 186.9 69.22 19.16 0 11.19 29.34 960 1339 9.54 8.06 27 81 183.98 77.09 50 0.39 191.6 20021008 120500.01 121000.01 200.5 69.20 19.15 0 11.27 -23.32 1072 1519 9.60 8.44 27 83 183.98 77.09 68 0.18 205.5 20021008 120500.01 121000.01 214.9 69.17 19.15 0 11.34 -28.30 1162 1743 9.66 8.62 26 88 183.98 77.09 74 -0.00 220.3 20021008 120500.01 121000.01 230.2 69.15 19.14 0 11.39 10.58 1257 2062 9.74 9.44 29 106 183.98 77.09 79 -0.00 235.9 20021008 120500.01 121000.01 246.5 69.12 19.14 0 11.46 -3.47 1369 2240 9.79 9.75 28 106 183.98 77.09 86 -0.00 252.7 20021008 120500.01 121000.01 264.1 69.09 19.13 0 11.51 -13.02 1308 2313 9.79 8.60 25 101 183.98 77.09 94 -0.00 270.7 20021008 120500.01 121000.01 282.6 69.05 19.12 0 11.51 -2.49 1267 2494 9.83 9.03 25 115 183.98 77.09 98 -0.00 289.6 20021008 120500.01 121000.01 302.0 69.02 19.12 0 11.51 14.48 1279 2611 9.86 9.35 26 128 183.98 77.09 100 -0.00 309.5 20021008 120500.01 121000.01 322.5 68.99 19.11 0 11.49 9.39 1389 2709 9.88 11.28 33 154 183.98 77.09 100 -0.00 330.5 20021008 120500.01 121000.01 344.2 68.95 19.10 0 11.43 5.29 1374 2817 9.91 13.42 39 194 183.98 77.09 100 -0.00 352.6 20021008 120500.01 121000.01 366.7 68.91 19.10 0 11.39 25.27 1381 2906 9.92 15.24 46 229 183.98 77.09 100 -0.00 375.6 20021008 120500.01 121000.01 390.5 68.87 19.09 0 11.34 27.05 1525 2791 9.94 19.69 62 268 183.98 77.09 100 -0.00 400.0 20021008 120500.01 121000.01 415.0 68.83 19.08 0 11.23 -42.77 1493 3229 9.97 27.83 91 471 183.98 77.09 100 -0.00 425.1 20021008 120500.01 121000.01 440.6 68.79 19.08 0 11.22 -16.87 1291 3398 9.99 26.27 78 506 183.98 77.09 100 -0.00 451.2 20021008 120500.01 121000.01 466.8 68.75 19.07 0 11.14 -44.50 1526 3292 10.04 41.66 136 702 183.98 77.09 100 -0.00 478.0 20021008 120500.01 121000.01 494.1 68.71 19.06 0 11.09 72.55 1483 3127 10.06 49.26 152 767 183.98 77.09 100 -0.00 506.0 20021008 120500.01 121000.01 522.7 68.67 19.05 0 11.02 52.89 1775 2978 10.11 74.64 261 1026 183.98 77.09 100 -0.00 535.1 20021008 120500.01 121000.01 551.9 68.62 19.04 0 10.97 17.38 1852 3242 10.16 103.70 373 1526 183.98 77.09 100 -0.00 565.0 20021008 120500.01 121000.01 582.3 68.58 19.04 0 10.94 198.46 1116 3560 10.16 74.25 197 1558 183.98 77.09 100 -0.00 596.1 20021008 120500.01 121000.01 614.0 68.53 19.03 0 10.72 312.57 2649 3758 10.37 382.71 1779 5856 183.98 77.09 100 -0.00 628.5 20021008 120500.01 121000.01 646.6 68.49 19.02 0 10.75 -293.82 2233 2831 10.32 289.76 1167 3449 183.98 77.09 100 -0.00 661.7 20021008 120500.01 121000.01 673.8 68.45 19.01 0 10.83 1213.51 867 1943 10.31 117.40 282 1473 183.98 77.09 100 -0.00 689.6 20021008 121000.01 121500.00 76.2 69.43 19.20 2 8.90 -0.00 214 214 10.46 1429.31 8820 8820 183.98 77.09 0 5.23 78.1 20021008 121000.01 121500.00 79.8 69.43 19.20 2 8.90 -0.00 213 213 10.35 1121.04 8016 8016 183.98 77.09 0 4.99 81.8 20021008 121000.01 121500.00 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.34 1607.15 8024 8024 183.98 77.09 0 4.81 84.4 20021008 121000.01 121500.00 84.9 69.42 19.19 0 10.22 21.38 226 226 9.38 16.15 68 68 183.98 77.09 0 4.63 87.1 20021008 121000.01 121500.00 88.5 69.41 19.19 0 10.48 -2.12 209 209 9.32 11.31 26 26 183.98 77.09 0 4.39 90.8 20021008 121000.01 121500.00 91.9 69.40 19.19 0 10.67 -2.94 1348 1348 10.39 10.58 2703 2703 183.98 77.09 0 5.15 94.3 20021008 121000.01 121500.00 94.6 69.40 19.19 0 10.64 15.94 897 897 10.37 19.45 2020 2020 183.98 77.09 0 4.88 97.0 20021008 121000.01 121500.00 97.3 69.39 19.19 0 10.40 48.53 250 143 10.00 18.44 121 202 183.98 77.09 0 3.79 99.7 20021008 121000.01 121500.00 100.8 69.39 19.19 0 10.49 5.00 278 113 9.83 14.02 81 105 183.98 77.09 0 3.53 103.3 20021008 121000.01 121500.00 103.3 69.38 19.19 0 10.82 -6.98 195 200 9.99 13.93 36 87 183.98 77.09 0 3.32 106.0 20021008 121000.01 121500.00 106.0 69.38 19.19 0 10.98 -7.51 181 222 9.84 7.40 15 44 183.98 77.09 0 3.12 108.7 20021008 121000.01 121500.00 109.9 69.37 19.18 0 11.08 -32.63 249 285 9.46 3.08 7 19 183.98 77.09 0 2.81 112.7 20021008 121000.01 121500.00 114.3 69.36 19.18 0 11.07 -37.58 365 347 9.25 2.41 7 15 183.98 77.09 0 2.51 117.2 20021008 121000.01 121500.00 120.1 69.35 19.18 0 11.08 -20.80 649 510 9.24 3.10 12 23 183.98 77.09 0 2.14 123.1 20021008 121000.01 121500.00 126.7 69.34 19.18 0 11.05 3.36 666 603 9.25 3.67 13 28 183.98 77.09 1 1.81 129.9 20021008 121000.01 121500.00 134.1 69.32 19.18 0 11.05 30.05 600 623 9.28 3.84 12 30 183.98 77.09 2 1.53 137.5 20021008 121000.01 121500.00 142.3 69.31 19.17 0 11.02 40.41 772 694 9.30 5.07 19 40 183.98 77.09 4 1.27 146.0 20021008 121000.01 121500.00 152.0 69.29 19.17 0 11.07 21.14 745 930 9.38 5.31 18 50 183.98 77.09 9 1.03 155.9 20021008 121000.01 121500.00 162.5 69.27 19.17 0 11.10 6.12 845 987 9.45 6.50 24 63 183.98 77.09 19 0.81 166.6 20021008 121000.01 121500.00 174.1 69.25 19.16 0 11.17 -3.43 868 1135 9.49 6.70 23 66 183.98 77.09 32 0.60 178.5 20021008 121000.01 121500.00 186.8 69.22 19.16 0 11.18 -9.78 1000 1305 9.56 8.60 30 86 183.98 77.09 50 0.39 191.5 20021008 121000.01 121500.00 200.5 69.20 19.15 0 11.25 4.95 1030 1389 9.60 8.66 27 80 183.98 77.09 68 0.18 205.5 20021008 121000.01 121500.00 215.0 69.17 19.15 0 11.35 7.38 1129 1771 9.68 8.57 27 92 183.98 77.09 74 -0.00 220.4 20021008 121000.01 121500.00 230.2 69.15 19.14 0 11.39 -16.56 1256 1914 9.73 9.43 29 98 183.98 77.09 79 -0.00 235.9 20021008 121000.01 121500.00 246.5 69.12 19.14 0 11.44 14.67 1298 2087 9.78 9.42 27 101 183.98 77.09 86 -0.00 252.7 20021008 121000.01 121500.00 264.1 69.09 19.13 0 11.50 -9.20 1396 2269 9.82 9.53 28 107 183.98 77.09 94 -0.00 270.6 20021008 121000.01 121500.00 282.6 69.05 19.12 0 11.52 -4.33 1310 2387 9.85 9.37 26 112 183.98 77.09 98 -0.00 289.6 20021008 121000.01 121500.00 301.5 69.02 19.12 0 11.52 -12.16 1266 2523 9.91 9.84 28 133 183.98 77.09 100 -0.00 309.0 20021008 121000.01 121500.00 322.6 68.99 19.11 0 11.51 12.71 1262 2660 9.90 10.15 28 143 183.98 77.09 100 -0.00 330.6 20021008 121000.01 121500.00 344.3 68.95 19.10 0 11.45 -0.74 1422 2634 9.92 13.77 40 177 183.98 77.09 100 -0.00 352.8 20021008 121000.01 121500.00 366.6 68.91 19.10 0 11.39 -22.45 1362 2897 9.93 15.77 46 233 183.98 77.09 100 -0.00 375.6 20021008 121000.01 121500.00 390.5 68.87 19.09 0 11.33 -24.06 1382 2916 9.95 19.39 58 292 183.98 77.09 100 -0.00 400.0 20021008 121000.01 121500.00 415.0 68.83 19.08 0 11.30 7.47 1377 3056 9.98 22.01 66 354 183.98 77.09 100 -0.00 425.1 20021008 121000.01 121500.00 440.3 68.79 19.08 0 11.20 -55.56 1396 2876 10.00 29.95 88 433 183.98 77.09 100 -0.00 451.0 20021008 121000.01 121500.00 466.8 68.75 19.07 0 11.07 70.39 1711 3069 10.06 57.79 198 837 183.98 77.09 100 -0.00 478.0 20021008 121000.01 121500.00 494.1 68.71 19.06 0 11.03 84.33 1384 2809 10.07 55.08 160 778 183.98 77.09 100 -0.00 506.0 20021008 121000.01 121500.00 522.5 68.67 19.05 0 11.01 21.92 1356 3272 10.12 65.51 196 1147 183.98 77.09 100 -0.00 535.0 20021008 121000.01 121500.00 552.0 68.62 19.04 0 11.00 90.01 1396 3465 10.16 75.42 229 1390 183.98 77.09 100 -0.00 565.2 20021008 121000.01 121500.00 582.4 68.58 19.04 0 10.94 35.15 2033 2610 10.21 123.86 475 1415 183.98 77.09 100 -0.00 596.2 20021008 121000.01 121500.00 614.1 68.53 19.03 0 10.77 78.77 2002 2386 10.26 217.34 795 2240 183.98 77.09 100 -0.00 628.6 20021008 121000.01 121500.00 646.6 68.49 19.02 0 10.95 60.23 2118 4803 10.33 166.66 652 3515 183.98 77.09 100 -0.00 661.8 20021008 121000.01 121500.00 673.5 68.45 19.01 0 10.96 -266.03 3370 4675 10.56 341.51 1718 5574 183.98 77.09 100 -0.00 689.3 20021008 121500.00 122000.00 76.1 69.43 19.20 2 8.90 -0.00 214 214 10.46 1458.02 8791 8791 183.98 77.09 0 5.23 78.1 20021008 121500.00 122000.00 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.34 1121.12 7884 7884 183.98 77.09 0 4.99 81.8 20021008 121500.00 122000.00 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.35 1501.81 8226 8226 183.98 77.09 0 4.81 84.4 20021008 121500.00 122000.00 85.0 69.42 19.19 0 10.25 16.02 280 280 9.36 17.89 69 69 183.98 77.09 0 4.63 87.2 20021008 121500.00 122000.00 88.5 69.41 19.19 0 10.44 -21.68 197 197 9.32 11.60 27 27 183.98 77.09 0 4.39 90.7 20021008 121500.00 122000.00 91.9 69.40 19.19 0 10.49 -28.63 113 113 9.38 12.59 33 33 183.98 77.09 0 3.77 94.3 20021008 121500.00 122000.00 94.6 69.40 19.19 0 10.53 -17.82 292 292 9.68 16.72 169 169 183.98 77.09 0 4.48 97.0 20021008 121500.00 122000.00 97.2 69.39 19.19 0 10.63 -32.88 115 183 10.23 14.49 53 191 183.98 77.09 0 3.79 99.7 20021008 121500.00 122000.00 100.7 69.39 19.19 0 10.63 -23.67 178 175 9.91 13.70 42 99 183.98 77.09 0 3.53 103.3 20021008 121500.00 122000.00 103.3 69.38 19.19 0 10.81 -16.15 210 200 9.97 14.49 39 89 183.98 77.09 0 3.32 106.0 20021008 121500.00 122000.00 106.0 69.38 19.19 0 10.93 -28.64 230 204 9.78 7.76 20 44 183.98 77.09 0 3.12 108.7 20021008 121500.00 122000.00 109.9 69.37 19.18 0 11.07 -28.38 259 274 9.44 3.07 7 18 183.98 77.09 0 2.81 112.7 20021008 121500.00 122000.00 114.3 69.36 19.18 0 11.06 -38.54 382 330 9.22 2.39 7 14 183.98 77.09 0 2.51 117.2 20021008 121500.00 122000.00 120.1 69.35 19.18 0 11.06 -21.30 664 506 9.22 3.14 12 23 183.98 77.09 0 2.14 123.1 20021008 121500.00 122000.00 126.7 69.34 19.18 0 11.03 11.47 648 598 9.23 3.78 12 28 183.98 77.09 0 1.81 129.9 20021008 121500.00 122000.00 134.1 69.32 19.18 0 11.03 30.00 630 633 9.28 4.03 13 32 183.98 77.09 1 1.53 137.5 20021008 121500.00 122000.00 142.3 69.31 19.17 0 11.02 49.07 706 756 9.31 4.94 16 41 183.98 77.09 4 1.27 145.9 20021008 121500.00 122000.00 151.9 69.29 19.17 0 11.03 40.77 835 849 9.36 5.73 22 51 183.98 77.09 9 1.03 155.8 20021008 121500.00 122000.00 162.6 69.27 19.17 0 11.07 11.26 881 959 9.44 6.71 26 64 183.98 77.09 19 0.81 166.7 20021008 121500.00 122000.00 174.1 69.25 19.16 0 11.11 6.94 939 1073 9.48 7.55 28 72 183.98 77.09 32 0.60 178.5 20021008 121500.00 122000.00 186.9 69.22 19.16 0 11.19 -2.93 949 1267 9.54 7.89 27 78 183.98 77.09 50 0.39 191.6 20021008 121500.00 122000.00 200.5 69.20 19.15 0 11.24 -16.87 925 1400 9.59 8.31 23 78 183.98 77.09 68 0.18 205.5 20021008 121500.00 122000.00 214.8 69.17 19.15 0 11.32 -13.51 1105 1683 9.66 8.70 27 90 183.98 77.09 74 -0.00 220.2 20021008 121500.00 122000.00 230.2 69.15 19.14 0 11.39 -17.23 1178 2007 9.74 8.71 27 102 183.98 77.09 79 -0.00 235.9 20021008 121500.00 122000.00 246.5 69.12 19.14 0 11.43 -7.94 1355 2053 9.77 9.97 30 102 183.98 77.09 86 -0.00 252.7 20021008 121500.00 122000.00 264.1 69.09 19.13 0 11.49 -19.98 1244 2267 9.81 8.54 24 103 183.98 77.09 94 -0.00 270.6 20021008 121500.00 122000.00 282.6 69.05 19.12 0 11.50 -19.95 1356 2313 9.85 10.08 28 114 183.98 77.09 98 -0.00 289.6 20021008 121500.00 122000.00 302.0 69.02 19.12 0 11.52 -41.48 1250 2467 9.86 9.01 26 121 183.98 77.09 100 -0.00 309.5 20021008 121500.00 122000.00 322.6 68.99 19.11 0 11.50 -29.26 1228 2666 9.89 9.85 28 142 183.98 77.09 100 -0.00 330.5 20021008 121500.00 122000.00 344.3 68.95 19.10 0 11.48 -44.98 1322 2754 9.91 11.53 33 167 183.98 77.09 100 -0.00 352.7 20021008 121500.00 122000.00 366.8 68.91 19.10 0 11.40 -29.36 1380 2684 9.91 15.05 44 202 183.98 77.09 100 -0.00 375.7 20021008 121500.00 122000.00 390.4 68.87 19.09 0 11.33 -34.62 1372 2897 9.94 18.62 55 278 183.98 77.09 100 -0.00 399.9 20021008 121500.00 122000.00 415.0 68.83 19.08 0 11.26 -49.54 1439 2901 9.98 25.37 77 370 183.98 77.09 100 -0.00 425.1 20021008 121500.00 122000.00 440.4 68.79 19.08 0 11.24 51.02 1452 3185 10.00 28.63 90 471 183.98 77.09 100 -0.00 451.1 20021008 121500.00 122000.00 466.8 68.75 19.07 0 11.14 -22.99 1438 3220 10.04 41.03 126 679 183.98 77.09 100 -0.00 478.0 20021008 121500.00 122000.00 494.0 68.71 19.06 0 11.09 -105.20 1469 3125 10.07 49.68 155 789 183.98 77.09 100 -0.00 505.9 20021008 121500.00 122000.00 522.6 68.67 19.05 0 11.09 95.08 1249 3303 10.11 44.89 132 853 183.98 77.09 100 -0.00 535.1 20021008 121500.00 122000.00 551.9 68.62 19.04 0 10.97 90.73 1345 2870 10.14 77.69 217 1115 183.98 77.09 100 -0.00 565.1 20021008 121500.00 122000.00 582.4 68.58 19.04 0 10.96 -15.95 1867 2730 10.19 111.79 391 1333 183.98 77.09 100 -0.00 596.2 20021008 121500.00 122000.00 614.1 68.53 19.03 0 10.74 -184.16 1651 2663 10.27 209.78 676 2569 183.98 77.09 100 -0.00 628.6 20021008 121500.00 122000.00 646.6 68.49 19.02 0 10.79 37.98 886 4830 10.28 126.54 349 5015 183.98 77.09 100 -0.00 661.8 20021008 121500.00 122000.00 673.9 68.45 19.01 0 10.75 58.81 1104 3266 10.42 225.41 598 4314 183.98 77.09 100 -0.00 689.6 20021008 122000.00 122500.00 76.2 69.43 19.20 2 8.90 -0.00 214 214 10.45 1474.58 8711 8711 183.98 77.09 0 5.23 78.2 20021008 122000.00 122500.00 79.8 69.43 19.20 2 8.90 -0.00 213 213 10.34 1067.57 7884 7884 183.98 77.09 0 4.99 81.8 20021008 122000.00 122500.00 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.34 1440.33 7992 7992 183.98 77.09 0 4.81 84.4 20021008 122000.00 122500.00 85.0 69.42 19.19 0 11.06 26.35 4 4 12.54 8.16 99 99 183.98 77.09 0 4.63 87.1 20021008 122000.00 122500.00 88.5 69.41 19.19 0 10.41 -17.98 160 160 9.29 10.98 26 26 183.98 77.09 0 4.39 90.8 20021008 122000.00 122500.00 91.9 69.40 19.19 0 10.45 -23.78 83 83 9.33 11.60 23 23 183.98 77.09 0 3.40 94.3 20021008 122000.00 122500.00 94.6 69.40 19.19 0 10.52 2.19 242 242 9.73 19.59 150 150 183.98 77.09 0 4.23 97.0 20021008 122000.00 122500.00 97.2 69.39 19.19 0 10.34 11.95 256 87 10.01 14.47 145 182 183.98 77.09 0 3.79 99.7 20021008 122000.00 122500.00 100.7 69.39 19.19 0 10.61 -13.81 237 172 9.83 13.26 50 94 183.98 77.09 0 3.53 103.3 20021008 122000.00 122500.00 103.3 69.38 19.19 0 10.79 9.50 224 181 9.92 13.48 41 81 183.98 77.09 0 3.32 106.0 20021008 122000.00 122500.00 106.0 69.38 19.19 0 11.00 -19.38 195 223 9.81 7.01 15 41 183.98 77.09 0 3.12 108.7 20021008 122000.00 122500.00 109.9 69.37 19.18 0 11.13 -38.89 267 299 9.45 2.80 7 18 183.98 77.09 0 2.81 112.7 20021008 122000.00 122500.00 114.2 69.36 19.18 0 11.15 -26.26 370 377 9.26 2.00 6 13 183.98 77.09 0 2.51 117.1 20021008 122000.00 122500.00 120.1 69.35 19.18 0 11.14 -8.78 678 518 9.26 2.74 11 21 183.98 77.09 0 2.14 123.1 20021008 122000.00 122500.00 126.8 69.34 19.18 0 11.08 19.67 644 569 9.25 3.30 11 24 183.98 77.09 1 1.81 130.0 20021008 122000.00 122500.00 134.0 69.32 19.18 0 11.06 32.02 620 628 9.27 3.75 12 28 183.98 77.09 2 1.53 137.4 20021008 122000.00 122500.00 142.3 69.31 19.17 0 11.06 50.42 679 720 9.31 4.31 14 35 183.98 77.09 3 1.27 146.0 20021008 122000.00 122500.00 152.0 69.29 19.17 0 11.05 29.22 811 820 9.34 5.23 19 45 183.98 77.09 9 1.03 155.9 20021008 122000.00 122500.00 162.6 69.27 19.17 0 11.11 -6.92 864 1000 9.44 6.07 23 59 183.98 77.09 18 0.81 166.7 20021008 122000.00 122500.00 174.0 69.25 19.16 0 11.14 -6.95 871 1076 9.46 6.60 23 64 183.98 77.09 31 0.60 178.4 20021008 122000.00 122500.00 186.9 69.22 19.16 0 11.21 -11.76 945 1280 9.53 7.09 24 72 183.98 77.09 50 0.39 191.6 20021008 122000.00 122500.00 200.5 69.20 19.15 0 11.24 -29.80 1012 1315 9.55 8.03 25 72 183.98 77.09 68 0.18 205.5 20021008 122000.00 122500.00 214.8 69.17 19.15 0 11.34 -9.28 1096 1660 9.63 8.00 24 79 183.98 77.09 74 -0.00 220.2 20021008 122000.00 122500.00 230.1 69.15 19.14 0 11.42 -28.07 1207 1933 9.71 7.82 24 87 183.98 77.09 79 -0.00 235.9 20021008 122000.00 122500.00 246.4 69.12 19.14 0 11.46 -47.51 1309 2113 9.75 8.30 25 91 183.98 77.09 86 -0.00 252.6 20021008 122000.00 122500.00 264.3 69.09 19.13 0 11.54 -44.06 1224 2343 9.78 6.80 20 88 183.98 77.09 93 -0.00 270.8 20021008 122000.00 122500.00 282.6 69.05 19.12 0 11.54 -32.50 1270 2457 9.81 7.73 22 100 183.98 77.09 98 -0.00 289.6 20021008 122000.00 122500.00 302.0 69.02 19.12 0 11.53 -46.60 1286 2543 9.83 8.09 24 113 183.98 77.09 100 -0.00 309.5 20021008 122000.00 122500.00 322.6 68.99 19.11 0 11.51 -41.26 1280 2650 9.84 9.03 26 127 183.98 77.09 100 -0.00 330.6 20021008 122000.00 122500.00 344.4 68.95 19.10 0 11.48 -59.18 1324 2871 9.86 10.36 30 155 183.98 77.09 100 -0.00 352.8 20021008 122000.00 122500.00 366.7 68.91 19.10 0 11.41 -56.55 1421 2739 9.86 13.32 39 178 183.98 77.09 100 -0.00 375.7 20021008 122000.00 122500.00 390.5 68.87 19.09 0 11.35 -41.84 1363 3012 9.88 14.80 45 239 183.98 77.09 100 -0.00 400.0 20021008 122000.00 122500.00 415.0 68.83 19.08 0 11.24 -51.27 1451 2803 9.90 21.91 67 309 183.98 77.09 100 -0.00 425.1 20021008 122000.00 122500.00 440.5 68.79 19.08 0 11.19 19.18 1414 2921 9.92 26.61 79 388 183.98 77.09 100 -0.00 451.1 20021008 122000.00 122500.00 466.8 68.75 19.07 0 11.14 -51.18 1379 2911 9.95 31.64 91 460 183.98 77.09 100 -0.00 478.1 20021008 122000.00 122500.00 494.1 68.71 19.06 0 11.05 47.92 1459 2924 9.98 44.92 135 641 183.98 77.09 100 -0.00 506.0 20021008 122000.00 122500.00 522.6 68.67 19.05 0 11.03 20.53 1284 3182 10.01 46.04 132 799 183.98 77.09 100 -0.00 535.1 20021008 122000.00 122500.00 552.0 68.62 19.04 0 10.89 -19.80 1713 3278 10.09 103.13 347 1567 183.98 77.09 100 -0.00 565.1 20021008 122000.00 122500.00 582.4 68.58 19.04 0 10.73 -320.85 1658 2646 10.15 168.49 516 1957 183.98 77.09 100 -0.00 596.2 20021008 122000.00 122500.00 614.0 68.53 19.03 0 10.80 -37.28 1208 2478 10.12 103.14 282 1372 183.98 77.09 100 -0.00 628.5 20021008 122000.00 122500.00 646.7 68.49 19.02 0 10.77 135.51 2874 3296 10.27 280.37 1367 3608 183.98 77.09 100 -0.00 661.8 20021008 122000.00 122500.00 673.7 68.45 19.01 0 10.87 -145.46 616 2782 10.20 63.43 148 1666 183.98 77.09 100 -0.00 689.5 20021008 122500.00 123000.00 76.1 69.43 19.20 2 8.90 -0.00 214 214 10.45 1287.47 8578 8578 183.98 77.09 0 5.23 78.1 20021008 122500.00 123000.00 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.32 914.86 7496 7496 183.98 77.09 0 4.99 81.8 20021008 122500.00 123000.00 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.33 1397.34 7794 7794 183.98 77.09 0 4.81 84.4 20021008 122500.00 123000.00 84.9 69.42 19.19 0 10.05 1.43 107 107 9.45 18.10 55 55 183.98 77.09 0 4.63 87.1 20021008 122500.00 123000.00 88.5 69.41 19.19 0 10.40 -8.99 184 184 9.24 10.79 25 25 183.98 77.09 0 4.39 90.7 20021008 122500.00 123000.00 91.9 69.40 19.19 0 10.55 1.40 605 605 10.02 10.80 871 871 183.98 77.09 0 4.83 94.2 20021008 122500.00 123000.00 94.6 69.40 19.19 0 10.55 34.23 346 346 9.66 15.51 186 186 183.98 77.09 0 4.51 97.0 20021008 122500.00 123000.00 97.2 69.39 19.19 0 10.33 -16.74 243 81 9.96 12.81 124 154 183.98 77.09 0 3.79 99.7 20021008 122500.00 123000.00 100.7 69.39 19.19 0 10.60 -13.07 220 219 9.84 15.78 48 115 183.98 77.09 0 3.53 103.3 20021008 122500.00 123000.00 103.3 69.38 19.19 0 10.82 6.16 212 250 9.96 14.04 36 99 183.98 77.09 0 3.32 106.0 20021008 122500.00 123000.00 106.0 69.38 19.19 0 10.87 -0.77 269 283 9.74 9.69 24 61 183.98 77.09 0 3.12 108.7 20021008 122500.00 123000.00 109.9 69.37 19.18 0 11.06 -28.88 283 479 9.46 3.63 8 30 183.98 77.09 0 2.81 112.7 20021008 122500.00 123000.00 114.3 69.36 19.18 0 11.07 -47.06 414 537 9.25 2.63 7 21 183.98 77.09 0 2.51 117.2 20021008 122500.00 123000.00 120.1 69.35 19.18 0 11.08 -33.15 758 565 9.22 3.21 13 24 183.98 77.09 0 2.14 123.2 20021008 122500.00 123000.00 126.6 69.34 19.18 0 11.03 -2.35 746 566 9.20 3.40 14 26 183.98 77.09 1 1.81 129.9 20021008 122500.00 123000.00 134.0 69.32 19.18 0 11.03 23.86 773 622 9.21 3.86 15 29 183.98 77.09 2 1.53 137.4 20021008 122500.00 123000.00 142.4 69.31 19.17 0 11.02 16.28 837 678 9.25 4.57 18 36 183.98 77.09 3 1.27 146.0 20021008 122500.00 123000.00 151.9 69.29 19.17 0 11.07 -10.93 883 897 9.32 5.20 20 47 183.98 77.09 9 1.03 155.8 20021008 122500.00 123000.00 162.5 69.27 19.17 0 11.08 -6.63 915 982 9.41 6.29 25 61 183.98 77.09 17 0.81 166.7 20021008 122500.00 123000.00 174.0 69.25 19.16 0 11.14 -12.19 913 1135 9.46 6.72 24 67 183.98 77.09 31 0.60 178.3 20021008 122500.00 123000.00 186.8 69.22 19.16 0 11.20 -9.76 963 1248 9.50 7.16 24 68 183.98 77.09 49 0.39 191.5 20021008 122500.00 123000.00 200.5 69.20 19.15 0 11.26 -7.11 992 1448 9.55 7.61 23 72 183.98 77.09 68 0.18 205.6 20021008 122500.00 123000.00 214.8 69.17 19.15 0 11.31 -23.50 1215 1589 9.61 8.73 28 80 183.98 77.09 74 -0.00 220.2 20021008 122500.00 123000.00 230.0 69.15 19.14 0 11.40 -59.30 1252 1986 9.68 8.28 25 89 183.98 77.09 79 -0.00 235.8 20021008 122500.00 123000.00 246.5 69.12 19.14 0 11.48 -56.86 1415 2157 9.75 8.46 26 92 183.98 77.09 85 -0.00 252.7 20021008 122500.00 123000.00 264.2 69.09 19.13 0 11.52 -62.37 1443 2276 9.77 8.43 26 93 183.98 77.09 93 -0.00 270.8 20021008 122500.00 123000.00 282.6 69.05 19.12 0 11.54 -91.25 1417 2448 9.82 8.82 26 104 183.98 77.09 98 -0.00 289.6 20021008 122500.00 123000.00 302.0 69.02 19.12 0 11.54 -78.75 1479 2490 9.82 9.07 28 109 183.98 77.09 100 -0.00 309.5 20021008 122500.00 123000.00 322.6 68.99 19.11 0 11.51 -74.13 1412 2638 9.85 9.83 29 128 183.98 77.09 100 -0.00 330.5 20021008 122500.00 123000.00 344.4 68.95 19.10 0 11.48 -49.91 1397 2865 9.86 10.71 32 158 183.98 77.09 100 -0.00 352.8 20021008 122500.00 123000.00 366.8 68.91 19.10 0 11.40 -46.93 1511 2867 9.86 14.27 45 200 183.98 77.09 100 -0.00 375.8 20021008 122500.00 123000.00 390.4 68.87 19.09 0 11.30 -14.08 1624 2699 9.86 19.52 64 248 183.98 77.09 100 -0.00 399.9 20021008 122500.00 123000.00 415.1 68.83 19.08 0 11.22 -53.43 1619 2929 9.89 25.57 83 352 183.98 77.09 100 -0.00 425.2 20021008 122500.00 123000.00 440.5 68.79 19.08 0 11.19 -5.20 1630 3119 9.91 28.60 97 437 183.98 77.09 100 -0.00 451.2 20021008 122500.00 123000.00 466.9 68.75 19.07 0 11.15 39.23 1458 3541 9.95 31.72 103 612 183.98 77.09 100 -0.00 478.2 20021008 122500.00 123000.00 494.2 68.71 19.06 0 11.07 110.87 1787 2757 9.96 49.10 168 607 183.98 77.09 100 -0.00 506.0 20021008 122500.00 123000.00 522.6 68.67 19.05 0 11.06 51.02 1510 3501 10.01 48.02 160 893 183.98 77.09 100 -0.00 535.1 20021008 122500.00 123000.00 551.9 68.62 19.04 0 10.94 154.07 1358 3647 10.06 70.58 212 1404 183.98 77.09 100 -0.00 565.1 20021008 122500.00 123000.00 582.4 68.58 19.04 0 10.94 -33.99 1493 3189 10.09 79.56 241 1236 183.98 77.09 100 -0.00 596.2 20021008 122500.00 123000.00 614.0 68.53 19.03 0 10.67 -31.72 1494 2541 10.16 180.66 536 2166 183.98 77.09 100 -0.00 628.5 20021008 122500.00 123000.00 646.8 68.49 19.02 0 10.87 -263.02 1091 3057 10.14 82.38 219 1496 183.98 77.09 100 -0.00 661.9 20021008 122500.00 123000.00 673.7 68.45 19.01 0 10.65 917.34 465 2105 10.16 91.83 174 1925 183.98 77.09 100 -0.00 689.5 20021008 123000.00 123500.01 76.2 69.43 19.20 2 8.90 -0.00 214 214 10.45 1295.58 8642 8642 183.98 77.09 0 5.23 78.1 20021008 123000.00 123500.01 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.33 997.95 7723 7723 183.98 77.09 0 4.99 81.8 20021008 123000.00 123500.01 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.34 1432.84 7896 7896 183.98 77.09 0 4.81 84.4 20021008 123000.00 123500.01 85.0 69.42 19.19 0 10.03 -18.65 109 109 9.32 18.96 73 73 183.98 77.09 0 4.63 87.1 20021008 123000.00 123500.01 88.4 69.41 19.19 0 10.37 -3.04 170 170 9.28 11.30 27 27 183.98 77.09 0 4.39 90.7 20021008 123000.00 123500.01 91.9 69.40 19.19 0 10.56 -4.14 393 393 9.79 10.05 337 337 183.98 77.09 0 4.61 94.3 20021008 123000.00 123500.01 94.6 69.40 19.19 0 10.50 20.09 158 158 9.59 18.55 73 73 183.98 77.09 0 3.99 97.0 20021008 123000.00 123500.01 97.2 69.39 19.19 0 10.50 -7.98 161 150 10.08 13.75 72 168 183.98 77.09 0 3.79 99.7 20021008 123000.00 123500.01 100.7 69.39 19.19 0 10.61 1.90 219 199 9.85 14.68 48 108 183.98 77.09 0 3.53 103.3 20021008 123000.00 123500.01 103.3 69.38 19.19 0 10.66 -25.37 319 193 9.87 21.00 71 114 183.98 77.09 0 3.32 106.0 20021008 123000.00 123500.01 106.0 69.38 19.19 0 10.93 -29.63 224 323 9.80 9.42 19 63 183.98 77.09 0 3.12 108.7 20021008 123000.00 123500.01 109.9 69.37 19.18 0 11.15 -36.81 257 518 9.48 3.04 6 26 183.98 77.09 0 2.81 112.7 20021008 123000.00 123500.01 114.2 69.36 19.18 0 11.14 -43.49 418 550 9.25 2.32 6 18 183.98 77.09 0 2.51 117.1 20021008 123000.00 123500.01 120.0 69.35 19.18 0 11.13 -21.63 806 559 9.22 2.72 13 22 183.98 77.09 0 2.14 123.1 20021008 123000.00 123500.01 126.7 69.34 19.18 0 11.08 12.98 736 601 9.22 3.14 12 25 183.98 77.09 1 1.81 129.9 20021008 123000.00 123500.01 134.1 69.32 19.18 0 11.06 20.71 698 609 9.24 3.55 13 28 183.98 77.09 2 1.53 137.5 20021008 123000.00 123500.01 142.3 69.31 19.17 0 11.05 19.82 844 727 9.29 4.59 18 38 183.98 77.09 3 1.27 145.9 20021008 123000.00 123500.01 152.0 69.29 19.17 0 11.06 7.75 881 860 9.34 5.29 21 47 183.98 77.09 9 1.03 155.8 20021008 123000.00 123500.01 162.6 69.27 19.17 0 11.11 -36.60 918 1025 9.41 5.90 23 57 183.98 77.09 17 0.81 166.7 20021008 123000.00 123500.01 174.0 69.25 19.16 0 11.16 -31.92 953 1153 9.48 6.74 25 67 183.98 77.09 31 0.60 178.4 20021008 123000.00 123500.01 186.8 69.22 19.16 0 11.19 -30.65 1004 1245 9.51 7.66 26 72 183.98 77.09 49 0.39 191.6 20021008 123000.00 123500.01 200.5 69.20 19.15 0 11.24 -27.44 1130 1386 9.56 8.68 29 79 183.98 77.09 68 0.18 205.6 20021008 123000.00 123500.01 214.9 69.17 19.15 0 11.31 -57.00 1237 1701 9.63 8.91 29 87 183.98 77.09 74 -0.00 220.3 20021008 123000.00 123500.01 230.3 69.15 19.14 0 11.38 -17.25 1354 1930 9.68 8.99 28 91 183.98 77.09 79 -0.00 236.0 20021008 123000.00 123500.01 246.5 69.12 19.14 0 11.46 -35.44 1325 2284 9.75 8.32 25 99 183.98 77.09 85 -0.00 252.7 20021008 123000.00 123500.01 264.1 69.09 19.13 0 11.51 -66.38 1386 2288 9.76 8.12 24 91 183.98 77.09 93 -0.00 270.7 20021008 123000.00 123500.01 282.7 69.05 19.12 0 11.53 -50.99 1418 2513 9.80 8.83 25 105 183.98 77.09 98 -0.00 289.7 20021008 123000.00 123500.01 302.1 69.02 19.12 0 11.50 -48.02 1463 2454 9.82 9.69 29 116 183.98 77.09 100 -0.00 309.5 20021008 123000.00 123500.01 322.7 68.99 19.11 0 11.50 -41.90 1431 2615 9.83 9.88 30 129 183.98 77.09 100 -0.00 330.7 20021008 123000.00 123500.01 344.4 68.95 19.10 0 11.43 -31.25 1431 2811 9.84 11.77 36 170 183.98 77.09 100 -0.00 352.8 20021008 123000.00 123500.01 366.9 68.91 19.10 0 11.36 -15.49 1524 2809 9.86 15.62 48 211 183.98 77.09 100 -0.00 375.9 20021008 123000.00 123500.01 390.5 68.87 19.09 0 11.31 -30.90 1666 2919 9.86 18.83 65 266 183.98 77.09 100 -0.00 400.1 20021008 123000.00 123500.01 415.1 68.83 19.08 0 11.22 18.00 1400 3065 9.88 21.54 65 345 183.98 77.09 100 -0.00 425.2 20021008 123000.00 123500.01 440.5 68.79 19.08 0 11.17 49.48 1588 3117 9.90 29.21 95 441 183.98 77.09 100 -0.00 451.2 20021008 123000.00 123500.01 466.9 68.75 19.07 0 11.07 -56.25 1438 3114 9.94 38.33 116 605 183.98 77.09 100 -0.00 478.2 20021008 123000.00 123500.01 494.0 68.71 19.06 0 11.06 -42.55 1596 3207 9.97 46.85 152 731 183.98 77.09 100 -0.00 505.8 20021008 123000.00 123500.01 522.5 68.67 19.05 0 10.96 62.89 1637 3327 10.03 69.25 233 1130 183.98 77.09 100 -0.00 535.0 20021008 123000.00 123500.01 552.0 68.62 19.04 0 10.80 -86.25 2084 2666 10.09 141.89 545 1628 183.98 77.09 100 -0.00 565.1 20021008 123000.00 123500.01 582.4 68.58 19.04 0 10.84 84.42 1797 3362 10.12 130.80 462 2035 183.98 77.09 100 -0.00 596.2 20021008 123000.00 123500.01 614.2 68.53 19.03 0 10.81 -128.00 1497 2961 10.14 123.20 376 1774 183.98 77.09 100 -0.00 628.7 20021008 123000.00 123500.01 646.7 68.49 19.02 0 10.80 282.72 1396 2638 10.16 127.96 362 1629 183.98 77.09 100 -0.00 661.9 20021008 123000.00 123500.01 673.9 68.45 19.01 0 11.16 -1181.68 4897 9262 10.58 259.68 1584 7637 183.98 77.09 100 -0.00 689.6 20021008 123500.01 124000.01 76.1 69.43 19.20 2 8.90 -0.00 214 214 10.45 1270.88 8624 8624 183.98 77.09 0 5.23 78.1 20021008 123500.01 124000.01 79.8 69.43 19.20 2 8.90 -0.00 213 213 10.34 952.21 7753 7753 183.98 77.09 0 4.99 81.8 20021008 123500.01 124000.01 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.34 1407.01 7920 7920 183.98 77.09 0 4.81 84.4 20021008 123500.01 124000.01 85.0 69.42 19.19 0 10.10 -0.01 123 123 9.39 16.24 53 53 183.98 77.09 0 4.63 87.2 20021008 123500.01 124000.01 88.5 69.41 19.19 0 10.42 1.80 196 196 9.27 11.35 26 26 183.98 77.09 0 4.39 90.7 20021008 123500.01 124000.01 92.0 69.40 19.19 0 10.47 -3.29 206 206 9.55 10.27 135 135 183.98 77.09 0 4.37 94.3 20021008 123500.01 124000.01 94.6 69.40 19.19 0 10.50 -1.14 208 208 9.61 20.80 89 89 183.98 77.09 0 4.04 97.0 20021008 123500.01 124000.01 97.2 69.39 19.19 0 10.53 4.90 157 175 10.07 14.40 64 173 183.98 77.09 0 3.79 99.7 20021008 123500.01 124000.01 100.7 69.39 19.19 0 10.64 4.58 226 245 9.84 15.68 45 114 183.98 77.09 0 3.53 103.3 20021008 123500.01 124000.01 103.3 69.38 19.19 0 10.83 -34.40 184 302 10.02 15.78 32 117 183.98 77.09 0 3.32 106.0 20021008 123500.01 124000.01 106.0 69.38 19.19 0 10.93 -21.23 228 401 9.83 10.34 20 78 183.98 77.09 0 3.12 108.7 20021008 123500.01 124000.01 109.9 69.37 19.18 0 11.12 -21.21 286 634 9.50 3.55 7 37 183.98 77.09 0 2.81 112.7 20021008 123500.01 124000.01 114.3 69.36 19.18 0 11.13 -36.47 465 681 9.26 2.61 7 23 183.98 77.09 0 2.51 117.2 20021008 123500.01 124000.01 120.1 69.35 19.18 0 11.12 -19.55 791 597 9.21 2.99 13 23 183.98 77.09 0 2.14 123.2 20021008 123500.01 124000.01 126.7 69.34 19.18 0 11.08 23.43 824 630 9.20 3.53 14 26 183.98 77.09 1 1.81 129.9 20021008 123500.01 124000.01 134.1 69.32 19.18 0 11.03 37.69 822 584 9.24 3.97 17 31 183.98 77.09 2 1.53 137.5 20021008 123500.01 124000.01 142.2 69.31 19.17 0 11.03 31.30 844 705 9.27 4.70 19 38 183.98 77.09 3 1.27 145.8 20021008 123500.01 124000.01 152.0 69.29 19.17 0 11.03 8.97 984 885 9.34 5.74 25 54 183.98 77.09 9 1.03 155.8 20021008 123500.01 124000.01 162.5 69.27 19.17 0 11.06 -5.60 1079 972 9.40 7.05 32 67 183.98 77.09 16 0.81 166.6 20021008 123500.01 124000.01 174.0 69.25 19.16 0 11.12 -20.11 1165 1108 9.46 7.60 35 76 183.98 77.09 31 0.60 178.4 20021008 123500.01 124000.01 186.9 69.22 19.16 0 11.18 -35.43 1022 1259 9.51 7.87 29 77 183.98 77.09 49 0.39 191.6 20021008 123500.01 124000.01 200.6 69.20 19.15 0 11.23 -37.08 1128 1374 9.55 8.48 29 77 183.98 77.09 68 0.18 205.6 20021008 123500.01 124000.01 214.8 69.17 19.15 0 11.31 -26.87 1251 1638 9.62 8.86 30 86 183.98 77.09 74 -0.00 220.2 20021008 123500.01 124000.01 230.1 69.15 19.14 0 11.37 -39.62 1340 1901 9.67 9.04 29 90 183.98 77.09 79 -0.00 235.9 20021008 123500.01 124000.01 246.5 69.12 19.14 0 11.45 -48.53 1412 2231 9.74 9.04 27 97 183.98 77.09 84 -0.00 252.7 20021008 123500.01 124000.01 264.1 69.09 19.13 0 11.49 -50.43 1478 2438 9.78 8.95 28 107 183.98 77.09 93 -0.00 270.7 20021008 123500.01 124000.01 282.6 69.05 19.12 0 11.52 -27.36 1571 2425 9.81 10.08 30 110 183.98 77.09 98 -0.00 289.6 20021008 123500.01 124000.01 301.9 69.02 19.12 0 11.50 -27.63 1618 2523 9.83 10.76 35 128 183.98 77.09 100 -0.00 309.4 20021008 123500.01 124000.01 322.7 68.99 19.11 0 11.48 -15.78 1493 2764 9.83 10.80 33 144 183.98 77.09 100 -0.00 330.7 20021008 123500.01 124000.01 344.3 68.95 19.10 0 11.43 -4.91 1568 2793 9.85 13.44 43 179 183.98 77.09 100 -0.00 352.8 20021008 123500.01 124000.01 366.8 68.91 19.10 0 11.37 2.74 1643 2809 9.86 15.96 53 214 183.98 77.09 100 -0.00 375.8 20021008 123500.01 124000.01 390.5 68.87 19.09 0 11.30 -8.00 1586 3138 9.86 18.69 64 299 183.98 77.09 100 -0.00 400.1 20021008 123500.01 124000.01 415.1 68.83 19.08 0 11.23 19.47 1653 2943 9.88 25.27 84 351 183.98 77.09 100 -0.00 425.2 20021008 123500.01 124000.01 440.5 68.79 19.08 0 11.19 -38.86 1527 3035 9.90 26.69 85 402 183.98 77.09 100 -0.00 451.2 20021008 123500.01 124000.01 466.9 68.75 19.07 0 11.05 110.68 1909 2776 9.95 50.69 183 616 183.98 77.09 100 -0.00 478.2 20021008 123500.01 124000.01 494.1 68.71 19.06 0 10.98 65.97 1829 2886 9.98 62.57 220 811 183.98 77.09 100 -0.00 506.0 20021008 123500.01 124000.01 522.8 68.67 19.05 0 10.98 11.66 1576 3638 10.02 63.86 219 1216 183.98 77.09 100 -0.00 535.2 20021008 123500.01 124000.01 552.0 68.62 19.04 0 10.92 209.95 1945 2673 10.05 94.25 337 1078 183.98 77.09 100 -0.00 565.1 20021008 123500.01 124000.01 582.4 68.58 19.04 0 10.89 -399.50 2059 3974 10.13 128.67 528 2371 183.98 77.09 100 -0.00 596.2 20021008 123500.01 124000.01 614.1 68.53 19.03 0 10.78 -179.27 1114 4496 10.17 119.94 339 3530 183.98 77.09 100 -0.00 628.5 20021008 123500.01 124000.01 646.6 68.49 19.02 0 10.77 16.38 1087 4795 10.22 136.07 381 4403 183.98 77.09 100 -0.00 661.8 20021008 123500.01 124000.01 673.8 68.45 19.01 0 10.85 277.20 1196 4866 10.31 147.47 439 4638 183.98 77.09 100 -0.00 689.5 20021008 124000.01 124500.01 76.1 69.43 19.20 2 8.90 -0.00 214 214 10.45 1384.09 8654 8654 183.98 77.09 0 5.23 78.1 20021008 124000.01 124500.01 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.34 1026.47 7843 7843 183.98 77.09 0 4.99 81.8 20021008 124000.01 124500.01 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.34 1428.85 7987 7987 183.98 77.09 0 4.81 84.4 20021008 124000.01 124500.01 84.9 69.42 19.19 0 10.08 22.57 141 141 9.33 17.34 75 75 183.98 77.09 0 4.63 87.1 20021008 124000.01 124500.01 88.5 69.41 19.19 0 10.35 -3.12 132 132 9.29 10.67 25 25 183.98 77.09 0 4.39 90.8 20021008 124000.01 124500.01 92.0 69.40 19.19 0 10.55 -13.68 308 308 9.64 12.18 168 168 183.98 77.09 0 4.41 94.3 20021008 124000.01 124500.01 94.6 69.40 19.19 0 10.46 0.98 178 178 9.63 22.44 93 93 183.98 77.09 0 4.01 97.0 20021008 124000.01 124500.01 97.2 69.39 19.19 0 10.21 8.41 507 5 9.10 16.36 62 6 183.98 77.09 0 3.79 99.7 20021008 124000.01 124500.01 100.7 69.39 19.19 0 10.72 -46.95 183 320 9.92 16.74 34 131 183.98 77.09 0 3.53 103.3 20021008 124000.01 124500.01 103.3 69.38 19.19 0 10.72 -49.19 335 349 9.93 25.39 71 171 183.98 77.09 0 3.32 106.0 20021008 124000.01 124500.01 106.1 69.38 19.19 0 10.80 -44.38 289 383 9.80 14.90 34 103 183.98 77.09 0 3.12 108.8 20021008 124000.01 124500.01 109.9 69.37 19.18 0 11.15 -35.70 276 721 9.54 3.52 7 41 183.98 77.09 0 2.81 112.7 20021008 124000.01 124500.01 114.3 69.36 19.18 0 11.16 -36.98 510 721 9.27 2.65 7 23 183.98 77.09 0 2.51 117.2 20021008 124000.01 124500.01 120.1 69.35 19.18 0 11.16 -4.14 859 599 9.25 2.83 14 24 183.98 77.09 0 2.14 123.1 20021008 124000.01 124500.01 126.7 69.34 19.18 0 11.11 14.61 818 610 9.23 3.27 14 26 183.98 77.09 1 1.81 129.9 20021008 124000.01 124500.01 134.0 69.32 19.18 0 11.07 21.74 863 620 9.25 3.94 17 31 183.98 77.09 2 1.53 137.4 20021008 124000.01 124500.01 142.3 69.31 19.17 0 11.04 19.24 912 707 9.31 4.97 22 42 183.98 77.09 3 1.27 145.9 20021008 124000.01 124500.01 152.0 69.29 19.17 0 11.05 10.74 987 881 9.36 5.88 26 55 183.98 77.09 8 1.03 155.9 20021008 124000.01 124500.01 162.5 69.27 19.17 0 11.09 21.50 1036 1037 9.43 6.66 29 66 183.98 77.09 16 0.81 166.7 20021008 124000.01 124500.01 173.9 69.25 19.16 0 11.13 1.92 1067 1162 9.48 7.73 32 78 183.98 77.09 30 0.60 178.3 20021008 124000.01 124500.01 186.8 69.22 19.16 0 11.21 -8.58 1085 1341 9.54 7.91 30 81 183.98 77.09 48 0.39 191.5 20021008 124000.01 124500.01 200.6 69.20 19.15 0 11.23 -23.64 1160 1341 9.58 8.76 32 82 183.98 77.09 68 0.18 205.7 20021008 124000.01 124500.01 214.9 69.17 19.15 0 11.30 -23.49 1193 1655 9.63 9.03 29 87 183.98 77.09 74 -0.00 220.3 20021008 124000.01 124500.01 230.1 69.15 19.14 0 11.37 -27.46 1290 1948 9.70 9.04 29 97 183.98 77.09 79 -0.00 235.9 20021008 124000.01 124500.01 246.6 69.12 19.14 0 11.44 -23.55 1519 2168 9.75 10.01 31 101 183.98 77.09 84 -0.00 252.7 20021008 124000.01 124500.01 264.1 69.09 19.13 0 11.50 -24.17 1463 2359 9.77 8.93 27 100 183.98 77.09 93 -0.00 270.6 20021008 124000.01 124500.01 282.7 69.05 19.12 0 11.49 -41.94 1598 2386 9.81 10.70 33 116 183.98 77.09 98 -0.00 289.7 20021008 124000.01 124500.01 302.1 69.02 19.12 0 11.49 -31.83 1708 2456 9.84 11.53 39 131 183.98 77.09 100 -0.00 309.5 20021008 124000.01 124500.01 322.7 68.99 19.11 0 11.46 -14.27 1695 2621 9.85 12.95 43 156 183.98 77.09 100 -0.00 330.6 20021008 124000.01 124500.01 344.1 68.95 19.10 0 11.42 -0.90 1592 2843 9.85 13.70 44 186 183.98 77.09 100 -0.00 352.6 20021008 124000.01 124500.01 366.8 68.91 19.10 0 11.38 7.16 1560 2939 9.86 15.07 49 219 183.98 77.09 100 -0.00 375.8 20021008 124000.01 124500.01 390.6 68.87 19.09 0 11.29 38.45 1714 2841 9.87 21.00 72 280 183.98 77.09 100 -0.00 400.1 20021008 124000.01 124500.01 415.1 68.83 19.08 0 11.22 16.34 1667 2826 9.89 26.05 87 344 183.98 77.09 100 -0.00 425.2 20021008 124000.01 124500.01 440.5 68.79 19.08 0 11.11 38.76 1709 3229 9.93 37.75 135 603 183.98 77.09 100 -0.00 451.2 20021008 124000.01 124500.01 466.9 68.75 19.07 0 11.06 138.83 1761 3088 9.97 48.16 172 702 183.98 77.09 100 -0.00 478.2 20021008 124000.01 124500.01 494.1 68.71 19.06 0 11.04 73.30 1683 3482 9.99 51.92 184 902 183.98 77.09 100 -0.00 505.9 20021008 124000.01 124500.01 522.6 68.67 19.05 0 10.99 123.27 1759 2731 10.01 64.42 217 787 183.98 77.09 100 -0.00 535.1 20021008 124000.01 124500.01 551.9 68.62 19.04 0 10.88 101.70 2101 2956 10.08 115.72 450 1469 183.98 77.09 100 -0.00 565.0 20021008 124000.01 124500.01 582.4 68.58 19.04 0 10.93 -130.81 2116 3075 10.11 107.45 427 1430 183.98 77.09 100 -0.00 596.2 20021008 124000.01 124500.01 614.0 68.53 19.03 0 10.76 21.07 1286 2911 10.14 128.37 354 1915 183.98 77.09 100 -0.00 628.5 20021008 124000.01 124500.01 646.6 68.49 19.02 0 10.84 -10.39 1100 5656 9.88 66.06 87 974 183.98 77.09 100 -0.00 661.8 20021008 124000.01 124500.01 673.8 68.45 19.01 0 10.72 230.74 543 3549 10.18 90.20 174 2921 183.98 77.09 100 -0.00 689.5 20021008 124500.01 125000.01 76.1 69.43 19.20 2 8.90 -0.00 214 214 10.45 1391.17 8648 8648 183.98 77.09 0 5.23 78.1 20021008 124500.01 125000.01 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.34 998.30 7782 7782 183.98 77.09 0 4.99 81.7 20021008 124500.01 125000.01 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.35 1510.49 8095 8095 183.98 77.09 0 4.81 84.4 20021008 124500.01 125000.01 85.0 69.42 19.19 0 10.08 -6.75 130 130 9.38 17.67 61 61 183.98 77.09 0 4.63 87.2 20021008 124500.01 125000.01 88.5 69.41 19.19 0 10.44 -20.17 196 196 9.32 11.00 27 27 183.98 77.09 0 4.39 90.7 20021008 124500.01 125000.01 92.0 69.40 19.19 0 10.67 10.11 1532 1532 10.42 11.56 3061 3061 183.98 77.09 0 5.15 94.3 20021008 124500.01 125000.01 94.6 69.40 19.19 0 10.58 -15.43 225 225 9.64 19.37 77 77 183.98 77.09 0 4.00 97.0 20021008 124500.01 125000.01 97.2 69.39 19.19 0 10.30 -9.62 313 92 9.96 16.58 172 198 183.98 77.09 0 3.79 99.7 20021008 124500.01 125000.01 100.7 69.39 19.19 0 10.84 -16.88 131 334 10.05 13.36 24 129 183.98 77.09 0 3.53 103.3 20021008 124500.01 125000.01 103.3 69.38 19.19 0 10.81 18.55 223 360 10.03 20.86 43 156 183.98 77.09 0 3.32 106.0 20021008 124500.01 125000.01 106.0 69.38 19.19 0 10.95 -20.66 197 473 9.89 10.65 18 97 183.98 77.09 0 3.12 108.7 20021008 124500.01 125000.01 110.0 69.37 19.18 0 11.19 -33.26 263 803 9.56 3.25 6 44 183.98 77.09 0 2.81 112.8 20021008 124500.01 125000.01 114.2 69.36 19.18 0 11.21 -37.46 457 769 9.29 2.31 6 23 183.98 77.09 0 2.51 117.1 20021008 124500.01 125000.01 120.0 69.35 19.18 0 11.17 -16.34 894 594 9.24 2.82 14 23 183.98 77.09 0 2.14 123.1 20021008 124500.01 125000.01 126.7 69.34 19.18 0 11.13 4.63 869 607 9.24 3.18 15 26 183.98 77.09 1 1.81 129.9 20021008 124500.01 125000.01 134.0 69.32 19.18 0 11.09 14.09 808 649 9.26 3.82 16 31 183.98 77.09 2 1.53 137.4 20021008 124500.01 125000.01 142.3 69.31 19.17 0 11.08 33.50 869 756 9.31 4.49 19 39 183.98 77.09 3 1.27 145.9 20021008 124500.01 125000.01 152.0 69.29 19.17 0 11.07 27.60 986 910 9.35 5.51 24 53 183.98 77.09 7 1.03 155.9 20021008 124500.01 125000.01 162.6 69.27 19.17 0 11.11 19.22 1021 1025 9.44 6.60 28 64 183.98 77.09 16 0.81 166.7 20021008 124500.01 125000.01 174.0 69.25 19.16 0 11.14 -24.54 1086 1200 9.48 7.55 31 77 183.98 77.09 30 0.60 178.4 20021008 124500.01 125000.01 186.9 69.22 19.16 0 11.16 0.33 1071 1266 9.53 8.49 31 82 183.98 77.09 47 0.39 191.6 20021008 124500.01 125000.01 200.5 69.20 19.15 0 11.24 -30.10 1083 1461 9.57 8.67 28 82 183.98 77.09 67 0.18 205.6 20021008 124500.01 125000.01 214.9 69.17 19.15 0 11.27 -30.78 1212 1600 9.61 9.41 31 90 183.98 77.09 74 -0.00 220.3 20021008 124500.01 125000.01 230.2 69.15 19.14 0 11.36 -47.02 1433 1949 9.68 9.67 31 96 183.98 77.09 78 -0.00 235.9 20021008 124500.01 125000.01 246.5 69.12 19.14 0 11.41 -18.48 1449 2170 9.75 10.15 31 106 183.98 77.09 84 -0.00 252.7 20021008 124500.01 125000.01 264.1 69.09 19.13 0 11.47 -36.79 1513 2395 9.76 9.67 29 105 183.98 77.09 93 -0.00 270.7 20021008 124500.01 125000.01 282.6 69.05 19.12 0 11.48 -38.92 1550 2402 9.81 10.68 33 118 183.98 77.09 98 -0.00 289.6 20021008 124500.01 125000.01 302.0 69.02 19.12 0 11.50 -8.13 1618 2526 9.81 11.01 35 127 183.98 77.09 100 -0.00 309.4 20021008 124500.01 125000.01 322.7 68.99 19.11 0 11.46 -27.76 1583 2688 9.84 11.94 39 155 183.98 77.09 100 -0.00 330.6 20021008 124500.01 125000.01 344.2 68.95 19.10 0 11.41 -0.08 1705 2593 9.84 15.23 50 177 183.98 77.09 100 -0.00 352.7 20021008 124500.01 125000.01 366.8 68.91 19.10 0 11.36 12.03 1674 2844 9.85 17.19 57 228 183.98 77.09 100 -0.00 375.8 20021008 124500.01 125000.01 390.6 68.87 19.09 0 11.31 17.15 1731 2871 9.87 20.28 70 271 183.98 77.09 100 -0.00 400.1 20021008 124500.01 125000.01 415.1 68.83 19.08 0 11.23 -25.32 1724 2951 9.90 26.16 91 362 183.98 77.09 100 -0.00 425.2 20021008 124500.01 125000.01 440.5 68.79 19.08 0 11.18 5.03 1633 2994 9.91 29.39 99 427 183.98 77.09 100 -0.00 451.2 20021008 124500.01 125000.01 466.8 68.75 19.07 0 11.09 123.95 1615 3215 9.95 41.23 138 655 183.98 77.09 100 -0.00 478.1 20021008 124500.01 125000.01 494.0 68.71 19.06 0 11.08 -92.54 1728 3510 9.98 45.88 170 817 183.98 77.09 100 -0.00 505.9 20021008 124500.01 125000.01 522.6 68.67 19.05 0 10.99 59.23 1904 2998 10.03 71.55 259 949 183.98 77.09 100 -0.00 535.1 20021008 124500.01 125000.01 552.0 68.62 19.04 0 10.96 71.43 1212 3705 10.05 58.01 166 1276 183.98 77.09 100 -0.00 565.1 20021008 124500.01 125000.01 582.4 68.58 19.04 0 10.95 496.53 2313 4020 10.14 113.86 508 2045 183.98 77.09 100 -0.00 596.2 20021008 124500.01 125000.01 614.1 68.53 19.03 0 10.87 167.40 1952 3781 10.15 136.83 499 2268 183.98 77.09 100 -0.00 628.6 20021008 124500.01 125000.01 646.7 68.49 19.02 0 10.84 -3.11 1435 3719 10.19 130.62 398 2536 183.98 77.09 100 -0.00 661.9 20021008 124500.01 125000.01 673.8 68.45 19.01 0 10.91 287.24 826 7648 10.23 78.18 257 6601 183.98 77.09 100 -0.00 689.5 20021008 125000.01 125500.01 76.2 69.43 19.20 2 8.90 -0.00 214 214 10.45 1429.16 8668 8668 183.98 77.09 0 5.23 78.1 20021008 125000.01 125500.01 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.34 1053.34 7828 7828 183.98 77.09 0 4.99 81.8 20021008 125000.01 125500.01 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.34 1508.20 7942 7942 183.98 77.09 0 4.81 84.4 20021008 125000.01 125500.01 85.0 69.42 19.19 0 10.04 -21.97 92 92 9.27 18.71 78 78 183.98 77.09 0 4.63 87.1 20021008 125000.01 125500.01 88.5 69.41 19.19 0 10.36 -21.65 121 121 9.27 9.97 24 24 183.98 77.09 0 4.39 90.7 20021008 125000.01 125500.01 91.9 69.40 19.19 0 10.55 -5.97 428 428 9.91 10.05 548 548 183.98 77.09 0 4.73 94.2 20021008 125000.01 125500.01 94.6 69.40 19.19 0 10.45 0.07 102 102 9.50 18.55 38 38 183.98 77.09 0 3.59 97.0 20021008 125000.01 125500.01 97.3 69.39 19.19 0 10.46 -0.90 284 167 9.96 17.32 112 190 183.98 77.09 0 3.79 99.7 20021008 125000.01 125500.01 100.7 69.39 19.19 0 10.67 11.24 254 297 9.85 18.04 49 133 183.98 77.09 0 3.53 103.3 20021008 125000.01 125500.01 103.3 69.38 19.19 0 10.72 -44.38 219 321 10.02 23.86 52 171 183.98 77.09 0 3.32 106.0 20021008 125000.01 125500.01 106.0 69.38 19.19 0 10.88 -32.81 225 470 9.87 13.60 24 112 183.98 77.09 0 3.12 108.7 20021008 125000.01 125500.01 109.9 69.37 19.18 0 11.20 -26.71 283 808 9.56 3.41 7 44 183.98 77.09 0 2.81 112.7 20021008 125000.01 125500.01 114.3 69.36 19.18 0 11.23 -39.24 476 746 9.30 2.22 6 22 183.98 77.09 0 2.51 117.2 20021008 125000.01 125500.01 120.1 69.35 19.18 0 11.20 -22.36 919 598 9.24 2.80 14 22 183.98 77.09 0 2.14 123.1 20021008 125000.01 125500.01 126.7 69.34 19.18 0 11.16 -13.92 885 649 9.25 3.03 14 26 183.98 77.09 1 1.81 129.9 20021008 125000.01 125500.01 134.1 69.32 19.18 0 11.11 7.76 859 641 9.27 3.51 16 30 183.98 77.09 2 1.53 137.5 20021008 125000.01 125500.01 142.3 69.31 19.17 0 11.09 30.74 890 764 9.33 4.60 19 40 183.98 77.09 3 1.27 145.9 20021008 125000.01 125500.01 152.0 69.29 19.17 0 11.07 14.14 1031 889 9.36 5.80 26 53 183.98 77.09 7 1.03 155.9 20021008 125000.01 125500.01 162.6 69.27 19.17 0 11.10 -40.97 1076 1028 9.45 6.78 31 68 183.98 77.09 15 0.81 166.7 20021008 125000.01 125500.01 174.0 69.25 19.16 0 11.13 -52.94 1066 1127 9.48 7.45 31 74 183.98 77.09 30 0.60 178.4 20021008 125000.01 125500.01 186.9 69.22 19.16 0 11.18 -39.57 1202 1304 9.54 8.87 36 86 183.98 77.09 47 0.39 191.6 20021008 125000.01 125500.01 200.6 69.20 19.15 0 11.23 -30.79 1123 1427 9.58 8.67 30 83 183.98 77.09 67 0.18 205.6 20021008 125000.01 125500.01 215.0 69.17 19.15 0 11.26 -29.15 1284 1662 9.62 10.27 33 95 183.98 77.09 73 -0.00 220.4 20021008 125000.01 125500.01 230.2 69.15 19.14 0 11.34 -25.72 1397 1887 9.68 10.10 32 98 183.98 77.09 78 -0.00 235.9 20021008 125000.01 125500.01 246.5 69.12 19.14 0 11.41 -38.21 1476 2171 9.74 10.15 32 106 183.98 77.09 84 -0.00 252.7 20021008 125000.01 125500.01 264.1 69.09 19.13 0 11.46 -38.74 1575 2275 9.76 9.94 32 105 183.98 77.09 93 -0.00 270.7 20021008 125000.01 125500.01 282.6 69.05 19.12 0 11.46 -0.00 1631 2371 9.81 11.43 37 125 183.98 77.09 98 -0.00 289.6 20021008 125000.01 125500.01 302.1 69.02 19.12 0 11.50 -17.32 1703 2552 9.82 11.09 38 131 183.98 77.09 100 -0.00 309.6 20021008 125000.01 125500.01 322.7 68.99 19.11 0 11.46 19.04 1639 2691 9.83 12.36 41 157 183.98 77.09 100 -0.00 330.6 20021008 125000.01 125500.01 344.3 68.95 19.10 0 11.43 -4.02 1708 2811 9.84 14.51 49 188 183.98 77.09 100 -0.00 352.8 20021008 125000.01 125500.01 366.7 68.91 19.10 0 11.36 -9.08 1549 2875 9.85 15.94 51 224 183.98 77.09 100 -0.00 375.7 20021008 125000.01 125500.01 390.5 68.87 19.09 0 11.32 18.38 1642 2895 9.87 18.91 63 260 183.98 77.09 100 -0.00 400.0 20021008 125000.01 125500.01 415.0 68.83 19.08 0 11.26 70.53 1513 3119 9.89 21.35 69 339 183.98 77.09 100 -0.00 425.1 20021008 125000.01 125500.01 440.5 68.79 19.08 0 11.23 40.37 1528 3211 9.91 24.60 80 399 183.98 77.09 100 -0.00 451.1 20021008 125000.01 125500.01 467.0 68.75 19.07 0 11.12 114.06 1753 3171 9.95 40.60 141 596 183.98 77.09 100 -0.00 478.2 20021008 125000.01 125500.01 494.0 68.71 19.06 0 11.03 51.25 1563 3097 9.97 50.07 160 749 183.98 77.09 100 -0.00 505.9 20021008 125000.01 125500.01 522.5 68.67 19.05 0 11.01 -4.41 1739 2997 10.01 62.41 212 860 183.98 77.09 100 -0.00 535.0 20021008 125000.01 125500.01 552.0 68.62 19.04 0 10.89 44.57 1960 3429 10.07 108.69 420 1711 183.98 77.09 100 -0.00 565.1 20021008 125000.01 125500.01 582.4 68.58 19.04 0 10.98 -114.36 1355 4310 10.09 67.50 223 1782 183.98 77.09 100 -0.00 596.2 20021008 125000.01 125500.01 611.1 68.54 19.03 0 11.02 -164.69 1703 5891 10.32 103.76 412 3806 183.98 77.09 100 -0.00 625.5 20021008 125000.01 125500.01 641.8 68.49 19.02 0 11.07 -106.04 786 2287 10.53 75.92 190 1319 183.98 77.09 100 -0.00 656.9 20021008 125000.01 125500.01 671.2 68.45 19.01 3 5.90 0.00 2143 2811 8.00 -9999.00 9989 -9999 183.98 77.09 100 -0.00 686.9 20021008 125500.01 130000.01 76.1 69.43 19.20 2 8.90 -0.00 214 214 10.46 1454.06 8760 8760 183.98 77.09 0 5.23 78.1 20021008 125500.01 130000.01 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.33 1050.62 7747 7747 183.98 77.09 0 4.99 81.7 20021008 125500.01 130000.01 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.34 1522.15 7984 7984 183.98 77.09 0 4.81 84.4 20021008 125500.01 130000.01 85.0 69.42 19.19 0 9.99 -42.65 92 92 9.06 15.87 110 110 183.98 77.09 0 4.63 87.2 20021008 125500.01 130000.01 88.5 69.41 19.19 0 10.42 10.02 210 210 9.32 12.74 30 30 183.98 77.09 0 4.39 90.7 20021008 125500.01 130000.01 92.0 69.40 19.19 0 10.56 -19.54 458 458 9.81 13.63 359 359 183.98 77.09 0 4.59 94.3 20021008 125500.01 130000.01 94.6 69.40 19.19 0 10.51 -9.75 185 185 9.63 24.21 68 68 183.98 77.09 0 3.90 97.0 20021008 125500.01 130000.01 97.2 69.39 19.19 0 10.84 -10.81 58 256 10.58 17.33 34 309 183.98 77.09 0 3.79 99.7 20021008 125500.01 130000.01 100.8 69.39 19.19 0 10.79 -9.82 161 340 9.99 15.32 28 129 183.98 77.09 0 3.53 103.3 20021008 125500.01 130000.01 103.3 69.38 19.19 0 10.70 -8.57 286 315 9.94 25.99 65 164 183.98 77.09 0 3.32 106.0 20021008 125500.01 130000.01 106.0 69.38 19.19 0 10.89 -30.36 291 584 9.89 15.38 31 141 183.98 77.09 0 3.12 108.7 20021008 125500.01 130000.01 110.0 69.37 19.18 0 11.18 -38.25 270 862 9.58 3.55 7 51 183.98 77.09 0 2.81 112.8 20021008 125500.01 130000.01 114.2 69.36 19.18 0 11.19 -37.19 494 784 9.33 2.66 7 26 183.98 77.09 0 2.51 117.2 20021008 125500.01 130000.01 120.1 69.35 19.18 0 11.16 -15.97 903 613 9.25 3.11 14 24 183.98 77.09 0 2.14 123.2 20021008 125500.01 130000.01 126.8 69.34 19.18 0 11.10 -7.29 858 600 9.24 3.42 16 27 183.98 77.09 1 1.81 130.0 20021008 125500.01 130000.01 134.1 69.32 19.18 0 11.07 19.98 873 668 9.29 4.48 18 34 183.98 77.09 2 1.53 137.5 20021008 125500.01 130000.01 142.3 69.31 19.17 0 11.03 38.35 966 706 9.34 5.38 25 45 183.98 77.09 3 1.27 145.9 20021008 125500.01 130000.01 152.1 69.29 19.17 0 11.06 1.47 979 921 9.37 5.95 25 56 183.98 77.09 7 1.03 155.9 20021008 125500.01 130000.01 162.6 69.27 19.17 0 11.08 -33.01 1056 1088 9.45 7.38 31 74 183.98 77.09 15 0.81 166.7 20021008 125500.01 130000.01 174.0 69.25 19.16 0 11.10 -28.01 1163 1172 9.50 8.70 38 87 183.98 77.09 29 0.60 178.3 20021008 125500.01 130000.01 187.0 69.22 19.16 0 11.15 -16.85 1166 1251 9.54 9.32 39 93 183.98 77.09 47 0.39 191.8 20021008 125500.01 130000.01 200.6 69.20 19.15 0 11.18 -16.09 1094 1371 9.57 9.97 33 92 183.98 77.09 67 0.18 205.6 20021008 125500.01 130000.01 214.9 69.17 19.15 0 11.22 -14.19 1312 1583 9.65 11.69 40 108 183.98 77.09 73 -0.00 220.3 20021008 125500.01 130000.01 230.3 69.15 19.14 0 11.33 3.70 1347 1988 9.70 10.47 33 109 183.98 77.09 78 -0.00 236.0 20021008 125500.01 130000.01 246.5 69.12 19.14 0 11.41 -43.07 1458 2235 9.74 10.23 32 111 183.98 77.09 84 -0.00 252.7 20021008 125500.01 130000.01 264.1 69.09 19.13 0 11.46 -31.94 1498 2415 9.78 10.30 31 116 183.98 77.09 93 -0.00 270.6 20021008 125500.01 130000.01 282.6 69.05 19.12 0 11.48 6.87 1594 2404 9.82 11.48 36 125 183.98 77.09 98 -0.00 289.6 20021008 125500.01 130000.01 302.0 69.02 19.12 0 11.47 3.26 1569 2525 9.83 11.48 37 138 183.98 77.09 100 -0.00 309.4 20021008 125500.01 130000.01 322.6 68.99 19.11 0 11.42 42.18 1711 2665 9.86 15.02 50 183 183.98 77.09 100 -0.00 330.5 20021008 125500.01 130000.01 344.3 68.95 19.10 0 11.42 -9.47 1740 2760 9.87 15.68 54 199 183.98 77.09 100 -0.00 352.8 20021008 125500.01 130000.01 366.7 68.91 19.10 0 11.37 51.51 1581 2788 9.87 16.60 53 219 183.98 77.09 100 -0.00 375.7 20021008 125500.01 130000.01 390.5 68.87 19.09 0 11.33 1.44 1691 3219 9.90 19.52 71 313 183.98 77.09 100 -0.00 400.0 20021008 125500.01 130000.01 415.0 68.83 19.08 0 11.24 26.85 1762 2978 9.91 26.88 96 375 183.98 77.09 100 -0.00 425.1 20021008 125500.01 130000.01 440.5 68.79 19.08 0 11.21 24.40 1746 3071 9.94 30.98 109 451 183.98 77.09 100 -0.00 451.2 20021008 125500.01 130000.01 466.8 68.75 19.07 0 11.14 61.94 1580 3325 9.97 36.65 121 605 183.98 77.09 100 -0.00 478.1 20021008 125500.01 130000.01 494.2 68.71 19.06 0 11.07 85.01 1734 3171 10.01 51.27 179 768 183.98 77.09 100 -0.00 506.0 20021008 125500.01 130000.01 522.6 68.67 19.05 0 10.93 -9.00 1867 2912 10.06 87.93 313 1144 183.98 77.09 100 -0.00 535.1 20021008 125500.01 130000.01 552.0 68.62 19.04 0 10.94 83.46 1504 2680 10.07 74.59 221 933 183.98 77.09 100 -0.00 565.2 20021008 125500.01 130000.01 582.4 68.58 19.04 0 10.74 545.11 2457 2410 10.17 215.45 936 2182 183.98 77.09 100 -0.00 596.2 20021008 125500.01 130000.01 614.2 68.53 19.03 0 10.82 399.88 2113 2695 10.18 163.56 630 1875 183.98 77.09 100 -0.00 628.7 20021008 125500.01 130000.01 646.4 68.49 19.02 0 10.85 171.44 2199 2940 10.22 179.06 710 2197 183.98 77.09 100 -0.00 661.6 20021008 125500.01 130000.01 673.7 68.45 19.01 0 10.88 47.16 1966 3626 10.35 203.86 688 2950 183.98 77.09 100 -0.00 689.5 20021008 130000.01 130500.01 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.44 1288.02 8537 8537 183.98 77.09 0 5.23 78.1 20021008 130000.01 130500.01 79.8 69.43 19.20 2 8.90 -0.00 214 214 10.33 1025.63 7714 7714 183.98 77.09 0 4.99 81.8 20021008 130000.01 130500.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.34 1401.60 7919 7919 183.98 77.09 0 4.82 84.4 20021008 130000.01 130500.01 85.0 69.42 19.19 0 10.19 -10.37 292 292 9.36 18.55 77 77 183.98 77.09 0 4.64 87.1 20021008 130000.01 130500.01 88.5 69.41 19.19 0 10.39 -17.81 169 169 9.26 10.32 25 25 183.98 77.09 0 4.40 90.7 20021008 130000.01 130500.01 91.9 69.40 19.19 0 10.47 -17.38 174 174 9.53 10.21 103 103 183.98 77.09 0 4.28 94.3 20021008 130000.01 130500.01 94.6 69.40 19.19 0 10.46 -17.99 114 114 9.45 18.30 32 32 183.98 77.09 0 3.39 97.0 20021008 130000.01 130500.01 97.2 69.39 19.19 0 10.42 -58.97 216 167 10.00 17.73 102 206 183.98 77.09 0 3.80 99.7 20021008 130000.01 130500.01 100.8 69.39 19.19 0 10.80 -10.82 131 340 10.04 15.04 25 140 183.98 77.09 0 3.54 103.3 20021008 130000.01 130500.01 103.3 69.38 19.19 0 10.74 -9.15 222 324 9.99 22.26 46 152 183.98 77.09 0 3.33 106.0 20021008 130000.01 130500.01 106.0 69.38 19.19 0 10.88 -7.86 265 508 9.84 13.10 26 111 183.98 77.09 0 3.12 108.7 20021008 130000.01 130500.01 109.9 69.37 19.18 0 11.20 -30.28 254 877 9.55 3.08 6 47 183.98 77.09 0 2.81 112.7 20021008 130000.01 130500.01 114.3 69.36 19.18 0 11.18 -38.50 478 818 9.28 2.46 6 25 183.98 77.09 0 2.51 117.2 20021008 130000.01 130500.01 120.1 69.35 19.18 0 11.16 -20.05 855 613 9.20 2.93 12 22 183.98 77.09 0 2.14 123.1 20021008 130000.01 130500.01 126.7 69.34 19.18 0 11.09 -14.10 823 633 9.20 3.36 14 26 183.98 77.09 1 1.81 130.0 20021008 130000.01 130500.01 134.0 69.32 19.18 0 11.05 33.85 942 683 9.26 4.38 20 36 183.98 77.09 2 1.53 137.4 20021008 130000.01 130500.01 142.3 69.31 19.17 0 11.06 43.87 877 778 9.30 4.73 19 41 183.98 77.09 3 1.28 145.9 20021008 130000.01 130500.01 152.0 69.29 19.17 0 11.05 25.21 947 889 9.32 5.55 23 50 183.98 77.09 7 1.03 155.9 20021008 130000.01 130500.01 162.7 69.27 19.17 0 11.05 -7.05 1125 983 9.41 7.31 34 70 183.98 77.09 15 0.81 166.8 20021008 130000.01 130500.01 173.9 69.25 19.16 0 11.10 -18.57 1124 1140 9.45 7.71 33 77 183.98 77.09 28 0.60 178.3 20021008 130000.01 130500.01 186.9 69.22 19.16 0 11.15 -33.31 1114 1300 9.50 8.12 32 82 183.98 77.09 47 0.39 191.6 20021008 130000.01 130500.01 200.5 69.20 19.15 0 11.17 -27.52 1246 1360 9.56 10.39 37 90 183.98 77.09 67 0.18 205.6 20021008 130000.01 130500.01 214.9 69.17 19.15 0 11.24 -23.03 1185 1606 9.61 9.49 31 93 183.98 77.09 72 -0.00 220.3 20021008 130000.01 130500.01 230.2 69.15 19.14 0 11.31 -18.59 1461 1906 9.66 11.02 35 103 183.98 77.09 78 -0.00 235.9 20021008 130000.01 130500.01 246.5 69.12 19.14 0 11.37 -33.75 1648 2132 9.73 11.93 39 115 183.98 77.09 84 -0.00 252.6 20021008 130000.01 130500.01 264.1 69.09 19.13 0 11.44 12.45 1577 2269 9.75 10.22 32 107 183.98 77.09 93 -0.00 270.7 20021008 130000.01 130500.01 282.6 69.05 19.12 0 11.46 -18.01 1616 2322 9.80 11.31 35 119 183.98 77.09 97 -0.00 289.6 20021008 130000.01 130500.01 301.9 69.02 19.12 0 11.48 15.95 1671 2529 9.81 11.20 38 133 183.98 77.09 100 -0.00 309.4 20021008 130000.01 130500.01 322.6 68.99 19.11 0 11.47 24.69 1650 2684 9.84 12.15 41 154 183.98 77.09 100 -0.00 330.5 20021008 130000.01 130500.01 344.3 68.95 19.10 0 11.44 -13.14 1515 2916 9.85 12.52 40 184 183.98 77.09 100 -0.00 352.7 20021008 130000.01 130500.01 366.9 68.91 19.10 0 11.40 37.87 1503 2888 9.86 14.14 44 200 183.98 77.09 100 -0.00 375.8 20021008 130000.01 130500.01 390.6 68.87 19.09 0 11.33 -7.33 1548 2874 9.87 17.61 56 246 183.98 77.09 100 -0.00 400.1 20021008 130000.01 130500.01 415.1 68.83 19.08 0 11.28 25.79 1720 3055 9.89 23.12 81 336 183.98 77.09 100 -0.00 425.2 20021008 130000.01 130500.01 440.6 68.79 19.08 0 11.18 70.94 1693 2837 9.92 30.69 104 408 183.98 77.09 100 -0.00 451.3 20021008 130000.01 130500.01 466.9 68.75 19.07 0 11.16 46.57 1462 3390 9.96 30.54 100 558 183.98 77.09 100 -0.00 478.1 20021008 130000.01 130500.01 494.3 68.71 19.06 0 11.13 19.01 1410 3179 9.96 33.38 102 557 183.98 77.09 100 -0.00 506.1 20021008 130000.01 130500.01 522.7 68.67 19.05 0 11.06 134.27 1583 3352 10.01 49.40 167 846 183.98 77.09 100 -0.00 535.1 20021008 130000.01 130500.01 552.1 68.62 19.04 0 11.01 16.80 1390 3278 10.04 55.78 169 972 183.98 77.09 100 -0.00 565.2 20021008 130000.01 130500.01 582.3 68.58 19.04 0 10.96 48.07 2079 2776 10.09 94.08 367 1136 183.98 77.09 100 -0.00 596.1 20021008 130000.01 130500.01 614.0 68.53 19.03 0 10.77 195.24 2077 3155 10.18 191.06 748 2641 183.98 77.09 100 -0.00 628.5 20021008 130000.01 130500.01 646.7 68.49 19.02 0 10.76 99.86 750 3978 10.13 83.74 223 3075 183.98 77.09 100 -0.00 661.8 20021008 130000.01 130500.01 673.8 68.45 19.01 0 11.12 -583.11 5255 10301 10.64 340.69 2195 11101 183.98 77.09 100 -0.00 689.6 20021008 130500.01 131000.01 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.45 1310.39 8686 8686 183.98 77.09 0 5.23 78.0 20021008 130500.01 131000.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.34 999.07 7774 7774 183.98 77.09 0 4.99 81.8 20021008 130500.01 131000.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.34 1425.17 8024 8024 183.98 77.09 0 4.82 84.4 20021008 130500.01 131000.01 84.9 69.42 19.19 0 10.09 56.32 181 181 9.37 17.90 81 81 183.98 77.09 0 4.64 87.1 20021008 130500.01 131000.01 88.5 69.41 19.19 0 10.38 3.72 196 196 9.32 12.82 30 30 183.98 77.09 0 4.40 90.8 20021008 130500.01 131000.01 91.9 69.40 19.19 0 10.48 -2.70 336 336 9.77 13.23 295 295 183.98 77.09 0 4.52 94.3 20021008 130500.01 131000.01 94.6 69.40 19.19 0 10.49 21.00 135 135 9.47 18.57 45 45 183.98 77.09 0 3.74 97.0 20021008 130500.01 131000.01 97.2 69.39 19.19 0 10.47 7.09 202 206 10.04 18.98 92 227 183.98 77.09 0 3.80 99.7 20021008 130500.01 131000.01 100.7 69.39 19.19 0 10.80 2.31 135 389 10.05 15.87 27 164 183.98 77.09 0 3.54 103.3 20021008 130500.01 131000.01 103.3 69.38 19.19 0 10.78 7.16 226 481 10.07 25.93 50 234 183.98 77.09 0 3.33 106.0 20021008 130500.01 131000.01 106.0 69.38 19.19 0 10.98 -55.05 224 738 9.93 11.22 21 152 183.98 77.09 0 3.12 108.7 20021008 130500.01 131000.01 109.9 69.37 19.18 0 11.21 -33.51 261 947 9.58 3.02 6 51 183.98 77.09 0 2.81 112.7 20021008 130500.01 131000.01 114.3 69.36 19.18 0 11.19 -26.73 496 855 9.31 2.62 7 27 183.98 77.09 0 2.51 117.2 20021008 130500.01 131000.01 120.1 69.35 19.18 0 11.19 -27.95 942 635 9.25 2.98 14 24 183.98 77.09 1 2.14 123.2 20021008 130500.01 131000.01 126.6 69.34 19.18 0 11.12 5.02 930 662 9.22 3.40 15 26 183.98 77.09 1 1.81 129.9 20021008 130500.01 131000.01 134.1 69.32 19.18 0 11.07 32.85 1027 673 9.27 4.02 22 36 183.98 77.09 1 1.53 137.5 20021008 130500.01 131000.01 142.3 69.31 19.17 0 11.08 22.53 1024 760 9.31 4.64 23 42 183.98 77.09 3 1.28 145.9 20021008 130500.01 131000.01 152.0 69.29 19.17 0 11.04 28.99 1095 864 9.34 5.99 29 55 183.98 77.09 7 1.03 155.8 20021008 130500.01 131000.01 162.6 69.27 19.17 0 11.04 -34.58 1140 959 9.43 7.48 37 75 183.98 77.09 15 0.81 166.7 20021008 130500.01 131000.01 174.1 69.25 19.16 0 11.06 -25.90 1383 1056 9.46 9.37 50 89 183.98 77.09 28 0.60 178.5 20021008 130500.01 131000.01 186.9 69.22 19.16 0 11.14 -15.79 1171 1320 9.52 9.42 37 92 183.98 77.09 46 0.39 191.6 20021008 130500.01 131000.01 200.6 69.20 19.15 0 11.19 -48.93 1149 1401 9.54 9.12 32 87 183.98 77.09 66 0.18 205.6 20021008 130500.01 131000.01 214.9 69.17 19.15 0 11.22 -25.87 1265 1604 9.58 10.16 35 96 183.98 77.09 72 -0.00 220.3 20021008 130500.01 131000.01 230.2 69.15 19.14 0 11.25 -33.69 1407 1762 9.64 11.54 38 106 183.98 77.09 78 -0.00 236.0 20021008 130500.01 131000.01 246.5 69.12 19.14 0 11.33 2.86 1504 2062 9.70 11.28 36 111 183.98 77.09 83 -0.00 252.7 20021008 130500.01 131000.01 264.0 69.09 19.13 0 11.38 24.96 1475 2131 9.71 10.49 32 107 183.98 77.09 93 -0.00 270.6 20021008 130500.01 131000.01 282.6 69.05 19.12 0 11.44 7.08 1528 2302 9.78 10.81 33 115 183.98 77.09 97 -0.00 289.6 20021008 130500.01 131000.01 302.0 69.02 19.12 0 11.43 6.77 1599 2415 9.79 11.75 38 134 183.98 77.09 100 -0.00 309.5 20021008 130500.01 131000.01 322.6 68.99 19.11 0 11.41 11.09 1668 2496 9.82 13.62 44 153 183.98 77.09 100 -0.00 330.6 20021008 130500.01 131000.01 344.2 68.95 19.10 0 11.41 12.58 1594 2707 9.83 13.65 44 176 183.98 77.09 100 -0.00 352.6 20021008 130500.01 131000.01 366.6 68.91 19.10 0 11.35 33.25 1734 2774 9.87 17.69 61 230 183.98 77.09 100 -0.00 375.6 20021008 130500.01 131000.01 390.5 68.87 19.09 0 11.33 39.96 1718 2866 9.87 18.78 66 257 183.98 77.09 100 -0.00 400.1 20021008 130500.01 131000.01 415.2 68.83 19.08 0 11.26 23.82 1595 3062 9.88 22.64 75 341 183.98 77.09 100 -0.00 425.2 20021008 130500.01 131000.01 440.5 68.79 19.08 0 11.18 -14.88 1739 2938 9.92 30.52 109 430 183.98 77.09 100 -0.00 451.2 20021008 130500.01 131000.01 466.9 68.75 19.07 0 11.12 -19.30 2282 2884 9.96 47.45 200 576 183.98 77.09 100 -0.00 478.2 20021008 130500.01 131000.01 494.1 68.71 19.06 0 11.06 50.42 1634 3108 9.97 46.93 156 702 183.98 77.09 100 -0.00 505.9 20021008 130500.01 131000.01 522.7 68.67 19.05 0 10.95 47.01 1838 3102 10.03 76.93 278 1099 183.98 77.09 100 -0.00 535.2 20021008 130500.01 131000.01 551.8 68.62 19.04 0 11.03 120.60 1907 3470 10.06 67.78 262 1109 183.98 77.09 100 -0.00 565.0 20021008 130500.01 131000.01 582.5 68.58 19.04 0 10.91 152.95 3542 2883 10.15 163.38 917 1729 183.98 77.09 100 -0.00 596.3 20021008 130500.01 131000.01 614.0 68.53 19.03 0 10.94 -189.53 1416 3858 10.13 84.12 269 1806 183.98 77.09 100 -0.00 628.5 20021008 130500.01 131000.01 646.7 68.49 19.02 0 10.91 2.11 1349 5680 10.18 99.89 369 3977 183.98 77.09 100 -0.00 661.9 20021008 130500.01 131000.01 673.8 68.45 19.01 0 10.82 -267.34 555 2380 10.10 60.44 85 874 183.98 77.09 100 -0.00 689.5 20021008 131000.01 131500.01 76.1 69.43 19.20 3 5.90 -572.87 306 306 6.50 3132.84 965 965 183.98 77.09 0 5.23 78.1 20021008 131000.01 131500.01 79.7 69.43 19.20 3 8.31 -86.00 1 1 7.91 2.33 0 0 183.98 77.09 0 4.99 81.8 20021008 131000.01 131500.01 82.3 69.42 19.19 0 8.09 -163.52 33 33 7.68 33.89 10 10 183.98 77.09 0 4.82 84.4 20021008 131000.01 131500.01 85.0 69.42 19.19 0 9.16 6.33 405 405 8.63 22.86 144 144 183.98 77.09 0 4.64 87.2 20021008 131000.01 131500.01 88.4 69.41 19.19 0 9.28 -12.91 334 334 8.40 14.44 55 55 183.98 77.09 0 4.40 90.7 20021008 131000.01 131500.01 92.0 69.40 19.19 0 9.22 11.26 216 216 8.85 11.99 160 160 183.98 77.09 0 4.25 94.3 20021008 131000.01 131500.01 94.6 69.40 19.19 0 9.43 -0.88 482 482 9.17 21.72 414 414 183.98 77.09 0 4.41 97.0 20021008 131000.01 131500.01 97.2 69.39 19.19 0 8.79 51.22 830 8 7.74 22.14 88 3 183.98 77.09 0 3.80 99.7 20021008 131000.01 131500.01 100.7 69.39 19.19 0 9.72 2.32 202 937 8.83 22.35 44 415 183.98 77.09 0 3.54 103.3 20021008 131000.01 131500.01 103.3 69.38 19.19 0 9.81 14.71 264 1383 9.03 31.63 65 724 183.98 77.09 0 3.33 106.0 20021008 131000.01 131500.01 106.0 69.38 19.19 0 10.00 -30.84 199 2001 8.89 13.70 27 589 183.98 77.09 0 3.12 108.7 20021008 131000.01 131500.01 109.9 69.37 19.18 0 10.14 -41.82 288 2140 8.40 3.51 8 134 183.98 77.09 0 2.81 112.7 20021008 131000.01 131500.01 114.3 69.36 19.18 0 10.09 -47.05 625 1744 8.18 3.12 9 60 183.98 77.09 0 2.51 117.2 20021008 131000.01 131500.01 120.1 69.35 19.18 0 9.99 -40.69 1179 1027 8.18 3.34 20 49 183.98 77.09 0 2.14 123.2 20021008 131000.01 131500.01 126.7 69.34 19.18 0 9.96 -8.37 1114 1099 8.20 4.04 22 57 183.98 77.09 1 1.81 129.9 20021008 131000.01 131500.01 134.0 69.32 19.18 0 9.92 30.19 1159 1065 8.29 4.73 28 72 183.98 77.09 1 1.53 137.4 20021008 131000.01 131500.01 142.3 69.31 19.17 0 9.97 43.89 1112 1356 8.32 5.51 29 91 183.98 77.09 3 1.28 145.9 20021008 131000.01 131500.01 152.1 69.29 19.17 0 9.99 8.13 1150 1663 8.37 6.61 33 119 183.98 77.09 7 1.03 155.9 20021008 131000.01 131500.01 162.6 69.27 19.17 0 10.03 4.08 1461 1965 8.51 9.11 53 180 183.98 77.09 15 0.81 166.7 20021008 131000.01 131500.01 174.1 69.25 19.16 0 10.09 10.72 1284 2330 8.50 9.32 43 184 183.98 77.09 28 0.60 178.5 20021008 131000.01 131500.01 186.8 69.22 19.16 0 10.15 -34.63 1258 2710 8.50 10.04 41 197 183.98 77.09 45 0.39 191.5 20021008 131000.01 131500.01 200.6 69.20 19.15 0 10.13 -28.48 1254 2643 8.54 11.86 44 210 183.98 77.09 65 0.18 205.7 20021008 131000.01 131500.01 215.0 69.17 19.15 0 10.20 -25.06 1323 3204 8.57 12.14 43 236 183.98 77.09 72 -0.00 220.4 20021008 131000.01 131500.01 230.3 69.15 19.14 0 10.25 6.44 1493 3557 8.61 12.98 44 244 183.98 77.09 77 -0.00 236.0 20021008 131000.01 131500.01 246.5 69.12 19.14 0 10.32 -49.23 1453 4189 8.63 12.35 39 264 183.98 77.09 83 -0.00 252.6 20021008 131000.01 131500.01 264.1 69.09 19.13 0 10.35 23.76 1560 4415 8.65 12.73 41 280 183.98 77.09 92 -0.00 270.7 20021008 131000.01 131500.01 282.6 69.05 19.12 0 10.38 -12.62 1659 4656 8.67 13.97 44 300 183.98 77.09 97 -0.00 289.6 20021008 131000.01 131500.01 302.0 69.02 19.12 0 10.41 6.28 1667 5182 8.69 13.69 45 343 183.98 77.09 100 -0.00 309.5 20021008 131000.01 131500.01 322.5 68.99 19.11 0 10.42 3.01 1659 5691 8.75 15.47 51 432 183.98 77.09 100 -0.00 330.5 20021008 131000.01 131500.01 344.3 68.95 19.10 0 10.41 8.73 1783 5700 8.77 17.94 60 469 183.98 77.09 100 -0.00 352.7 20021008 131000.01 131500.01 366.7 68.91 19.10 0 10.41 -3.45 1780 6258 8.85 20.96 72 627 183.98 77.09 100 -0.00 375.7 20021008 131000.01 131500.01 390.6 68.87 19.09 0 10.41 21.91 1766 7131 8.92 23.30 85 850 183.98 77.09 100 -0.00 400.1 20021008 131000.01 131500.01 415.0 68.83 19.08 0 10.41 -4.84 1596 7930 8.99 25.82 88 1113 183.98 77.09 100 -0.00 425.1 20021008 131000.01 131500.01 440.6 68.79 19.08 0 10.36 53.30 2068 8640 9.15 48.46 192 1983 183.98 77.09 100 -0.00 451.3 20021008 131000.01 131500.01 466.9 68.75 19.07 0 10.40 14.20 1707 10420 9.23 47.31 168 2637 183.98 77.09 100 -0.00 478.1 20021008 131000.01 131500.01 494.1 68.71 19.06 0 10.35 174.08 1948 9444 9.29 66.34 250 3011 183.98 77.09 100 -0.00 506.0 20021008 131000.01 131500.01 522.6 68.67 19.05 0 10.34 -64.89 1241 12464 9.44 70.87 201 5435 183.98 77.09 100 -0.00 535.1 20021008 131000.01 131500.01 551.9 68.62 19.04 0 10.33 252.81 1430 9607 9.35 67.68 202 3483 183.98 77.09 100 -0.00 565.0 20021008 131000.01 131500.01 582.5 68.58 19.04 0 10.34 -77.41 1330 10239 9.40 69.50 200 4067 183.98 77.09 100 -0.00 596.3 20021008 131000.01 131500.01 614.1 68.53 19.03 0 9.48 -389.69 2686 1027 9.92 288.41 2407 5457 183.98 77.09 100 -0.00 628.5 20021008 131000.01 131500.01 646.5 68.49 19.02 2 8.90 -0.00 2052 2759 10.16 -9999.00 9955 -9999 183.98 77.09 100 -0.00 661.7 20021008 131000.01 131500.01 673.8 68.45 19.01 2 8.90 -0.00 2126 2789 10.25 -9999.00 9974 -9999 183.98 77.09 100 -0.00 689.6 20021008 131500.01 132000.01 76.2 69.43 19.20 2 8.90 -0.00 215 215 10.45 1360.23 8728 8728 183.98 77.09 0 5.23 78.1 20021008 131500.01 132000.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.34 995.55 7809 7809 183.98 77.09 0 4.99 81.8 20021008 131500.01 132000.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.34 1503.72 7931 7931 183.98 77.09 0 4.82 84.4 20021008 131500.01 132000.01 84.9 69.42 19.19 0 10.00 3.06 162 162 9.40 23.12 89 89 183.98 77.09 0 4.64 87.1 20021008 131500.01 132000.01 88.5 69.41 19.19 0 10.31 -1.65 140 140 9.28 11.83 29 29 183.98 77.09 0 4.40 90.7 20021008 131500.01 132000.01 91.9 69.40 19.19 0 10.27 -16.94 57 57 9.28 14.71 24 24 183.98 77.09 0 2.42 94.2 20021008 131500.01 132000.01 94.6 69.40 19.19 0 10.42 -32.52 129 129 9.53 22.37 48 48 183.98 77.09 0 3.65 97.0 20021008 131500.01 132000.01 97.2 69.39 19.19 0 10.63 10.52 130 272 10.19 20.13 55 248 183.98 77.09 0 3.80 99.7 20021008 131500.01 132000.01 100.8 69.39 19.19 0 10.74 -29.77 162 502 10.04 20.86 37 243 183.98 77.09 0 3.54 103.4 20021008 131500.01 132000.01 103.3 69.38 19.19 0 10.91 55.17 174 758 10.20 21.66 36 344 183.98 77.09 0 3.33 106.0 20021008 131500.01 132000.01 106.0 69.38 19.19 0 11.02 -0.05 198 1024 10.13 9.47 27 307 183.98 77.09 0 3.12 108.7 20021008 131500.01 132000.01 109.9 69.37 19.18 0 11.22 -29.01 274 1222 9.58 3.12 7 70 183.98 77.09 1 2.81 112.7 20021008 131500.01 132000.01 114.3 69.36 19.18 0 11.20 -24.79 588 1045 9.32 2.89 8 34 183.98 77.09 1 2.51 117.2 20021008 131500.01 132000.01 120.0 69.35 19.18 0 11.18 -26.81 1211 632 9.24 3.06 19 27 183.98 77.09 0 2.14 123.1 20021008 131500.01 132000.01 126.8 69.34 19.18 0 11.13 6.40 1135 645 9.25 3.48 20 31 183.98 77.09 1 1.81 130.0 20021008 131500.01 132000.01 134.1 69.32 19.18 0 11.07 26.32 1197 658 9.28 4.48 28 40 183.98 77.09 2 1.53 137.5 20021008 131500.01 132000.01 142.3 69.31 19.17 0 11.06 21.08 1191 723 9.32 5.07 30 46 183.98 77.09 2 1.28 145.9 20021008 131500.01 132000.01 152.0 69.29 19.17 0 11.05 -0.70 1268 937 9.36 6.59 34 62 183.98 77.09 7 1.03 155.9 20021008 131500.01 132000.01 162.6 69.27 19.17 0 11.05 -17.35 1410 1020 9.46 8.15 49 87 183.98 77.09 14 0.81 166.7 20021008 131500.01 132000.01 174.0 69.25 19.16 0 11.04 -19.32 1505 1053 9.46 9.89 56 95 183.98 77.09 27 0.60 178.4 20021008 131500.01 132000.01 186.9 69.22 19.16 0 11.12 12.18 1178 1264 9.51 9.31 38 91 183.98 77.09 45 0.39 191.6 20021008 131500.01 132000.01 200.6 69.20 19.15 0 11.12 -1.17 1159 1306 9.55 10.33 38 96 183.98 77.09 64 0.18 205.7 20021008 131500.01 132000.01 215.1 69.17 19.15 0 11.17 -1.94 1299 1502 9.57 10.82 40 104 183.98 77.09 71 -0.00 220.5 20021008 131500.01 132000.01 230.2 69.15 19.14 0 11.21 0.09 1282 1725 9.61 11.18 36 107 183.98 77.09 77 -0.00 236.0 20021008 131500.01 132000.01 246.6 69.12 19.14 0 11.25 16.05 1505 1945 9.66 12.66 40 117 183.98 77.09 83 -0.00 252.7 20021008 131500.01 132000.01 264.1 69.09 19.13 0 11.29 -39.02 1548 2133 9.69 13.04 41 130 183.98 77.09 92 -0.00 270.7 20021008 131500.01 132000.01 282.6 69.05 19.12 0 11.34 22.08 1581 2310 9.74 12.96 40 136 183.98 77.09 97 -0.00 289.6 20021008 131500.01 132000.01 301.9 69.02 19.12 0 11.34 -32.17 1641 2431 9.76 14.02 45 156 183.98 77.09 100 -0.00 309.4 20021008 131500.01 132000.01 322.6 68.99 19.11 0 11.35 3.32 1551 2620 9.78 14.11 43 170 183.98 77.09 100 -0.00 330.6 20021008 131500.01 132000.01 344.2 68.95 19.10 0 11.34 -9.09 1563 2726 9.81 15.55 48 197 183.98 77.09 100 -0.00 352.7 20021008 131500.01 132000.01 366.7 68.91 19.10 0 11.31 7.61 1777 2725 9.82 19.01 65 232 183.98 77.09 100 -0.00 375.6 20021008 131500.01 132000.01 390.5 68.87 19.09 0 11.23 2.78 1796 3001 9.85 24.14 86 335 183.98 77.09 100 -0.00 400.0 20021008 131500.01 132000.01 415.0 68.83 19.08 0 11.16 20.44 1806 2871 9.88 31.98 114 419 183.98 77.09 100 -0.00 425.1 20021008 131500.01 132000.01 440.5 68.79 19.08 0 11.07 16.03 1930 2855 9.90 43.72 162 556 183.98 77.09 100 -0.00 451.2 20021008 131500.01 132000.01 466.9 68.75 19.07 0 11.01 -89.88 1927 3266 9.95 57.31 221 869 183.98 77.09 100 -0.00 478.2 20021008 131500.01 132000.01 494.1 68.71 19.06 0 10.95 43.56 1731 3347 9.99 68.47 238 1085 183.98 77.09 100 -0.00 506.0 20021008 131500.01 132000.01 522.6 68.67 19.05 0 10.86 13.49 1818 3706 10.04 103.94 370 1779 183.98 77.09 100 -0.00 535.1 20021008 131500.01 132000.01 552.1 68.62 19.04 0 10.82 -62.71 1557 2701 10.06 100.42 312 1284 183.98 77.09 100 -0.00 565.2 20021008 131500.01 132000.01 582.3 68.58 19.04 0 10.96 -67.62 1478 5129 10.09 76.00 289 2512 183.98 77.09 100 -0.00 596.1 20021008 131500.01 132000.01 614.1 68.53 19.03 0 10.77 -225.28 2503 2412 10.14 181.87 739 1673 183.98 77.09 100 -0.00 628.5 20021008 131500.01 132000.01 646.7 68.49 19.02 0 10.87 -9999.00 1158 10862 9.93 153.71 105 2040 183.98 77.09 100 -0.00 661.9 20021008 131500.01 132000.01 673.8 68.45 19.01 0 10.84 -2411.16 655 7305 10.23 59.11 198 6259 183.98 77.09 100 -0.00 689.5 20021008 132000.01 132500.01 76.2 69.43 19.20 2 8.90 -0.00 215 215 10.46 1367.41 8745 8745 183.98 77.09 0 5.23 78.1 20021008 132000.01 132500.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.34 1046.80 7853 7853 183.98 77.09 0 4.99 81.7 20021008 132000.01 132500.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.34 1543.54 8035 8035 183.98 77.09 0 4.82 84.4 20021008 132000.01 132500.01 85.0 69.42 19.19 0 10.09 11.24 213 213 9.39 20.76 90 90 183.98 77.09 0 4.64 87.2 20021008 132000.01 132500.01 88.4 69.41 19.19 0 10.31 22.13 184 184 9.32 14.20 35 35 183.98 77.09 0 4.40 90.7 20021008 132000.01 132500.01 92.0 69.40 19.19 0 10.40 -21.94 222 222 9.64 13.99 195 195 183.98 77.09 0 4.39 94.3 20021008 132000.01 132500.01 94.6 69.40 19.19 0 10.53 -28.68 249 249 9.67 25.53 108 108 183.98 77.09 0 4.08 97.0 20021008 132000.01 132500.01 97.2 69.39 19.19 0 10.52 -23.57 243 285 10.02 24.51 94 258 183.98 77.09 0 3.80 99.7 20021008 132000.01 132500.01 100.7 69.39 19.19 0 10.62 37.35 285 468 9.92 27.91 68 250 183.98 77.09 0 3.54 103.3 20021008 132000.01 132500.01 103.3 69.38 19.19 0 10.81 -77.09 252 822 10.14 29.45 58 418 183.98 77.09 0 3.33 106.0 20021008 132000.01 132500.01 106.0 69.38 19.19 0 11.04 -16.91 256 1119 9.96 11.64 23 227 183.98 77.09 1 3.12 108.7 20021008 132000.01 132500.01 109.9 69.37 19.18 0 11.22 -32.67 301 1360 9.58 3.65 7 76 183.98 77.09 0 2.81 112.7 20021008 132000.01 132500.01 114.3 69.36 19.18 0 11.21 -37.69 607 1124 9.34 2.95 8 36 183.98 77.09 0 2.51 117.2 20021008 132000.01 132500.01 120.0 69.35 19.18 0 11.18 -26.29 1321 653 9.28 3.19 23 32 183.98 77.09 0 2.14 123.1 20021008 132000.01 132500.01 126.7 69.34 19.18 0 11.13 -17.57 1236 649 9.25 3.78 23 32 183.98 77.09 1 1.81 129.9 20021008 132000.01 132500.01 134.0 69.32 19.18 0 11.09 25.76 1305 697 9.30 4.64 30 42 183.98 77.09 2 1.53 137.4 20021008 132000.01 132500.01 142.4 69.31 19.17 0 11.07 34.02 1194 799 9.34 5.13 30 51 183.98 77.09 2 1.28 146.0 20021008 132000.01 132500.01 152.0 69.29 19.17 0 11.05 20.83 1134 897 9.36 6.32 31 58 183.98 77.09 7 1.03 155.9 20021008 132000.01 132500.01 162.6 69.27 19.17 0 11.04 -9.68 1466 1045 9.45 8.86 52 91 183.98 77.09 14 0.81 166.7 20021008 132000.01 132500.01 174.0 69.25 19.16 0 11.09 -23.68 1384 1248 9.49 9.47 47 97 183.98 77.09 26 0.60 178.4 20021008 132000.01 132500.01 186.9 69.22 19.16 0 11.08 -12.40 1394 1173 9.50 10.76 53 101 183.98 77.09 44 0.39 191.6 20021008 132000.01 132500.01 200.7 69.20 19.15 0 11.13 14.31 1298 1246 9.54 10.74 43 93 183.98 77.09 64 0.18 205.7 20021008 132000.01 132500.01 215.0 69.17 19.15 0 11.15 -62.98 1369 1407 9.57 11.73 45 103 183.98 77.09 71 -0.00 220.4 20021008 132000.01 132500.01 230.2 69.15 19.14 0 11.19 -34.38 1436 1679 9.62 12.76 44 116 183.98 77.09 76 -0.00 236.0 20021008 132000.01 132500.01 246.6 69.12 19.14 0 11.26 -11.48 1555 1960 9.68 13.38 43 124 183.98 77.09 82 -0.00 252.8 20021008 132000.01 132500.01 264.1 69.09 19.13 0 11.32 31.09 1579 2135 9.70 12.31 40 123 183.98 77.09 91 -0.00 270.7 20021008 132000.01 132500.01 282.5 69.05 19.12 0 11.32 -41.75 1604 2313 9.75 14.17 44 148 183.98 77.09 96 -0.00 289.5 20021008 132000.01 132500.01 301.9 69.02 19.12 0 11.37 -28.14 1623 2552 9.77 13.24 42 154 183.98 77.09 100 -0.00 309.4 20021008 132000.01 132500.01 322.6 68.99 19.11 0 11.35 4.77 1685 2554 9.79 14.97 48 172 183.98 77.09 100 -0.00 330.5 20021008 132000.01 132500.01 344.2 68.95 19.10 0 11.31 3.60 1836 2844 9.81 18.89 69 247 183.98 77.09 100 -0.00 352.7 20021008 132000.01 132500.01 366.7 68.91 19.10 0 11.27 8.42 1785 2838 9.84 21.29 75 279 183.98 77.09 100 -0.00 375.7 20021008 132000.01 132500.01 390.4 68.87 19.09 0 11.23 -14.96 1744 2950 9.85 24.09 84 332 183.98 77.09 100 -0.00 399.9 20021008 132000.01 132500.01 415.0 68.83 19.08 0 11.13 -41.46 1725 2869 9.88 33.57 113 442 183.98 77.09 100 -0.00 425.1 20021008 132000.01 132500.01 440.5 68.79 19.08 0 11.09 58.58 1935 2723 9.90 41.86 152 495 183.98 77.09 100 -0.00 451.2 20021008 132000.01 132500.01 466.8 68.75 19.07 0 11.01 -63.16 1606 3446 9.95 51.00 173 883 183.98 77.09 100 -0.00 478.1 20021008 132000.01 132500.01 494.1 68.71 19.06 0 10.95 13.24 2306 3060 10.00 82.33 347 1061 183.98 77.09 100 -0.00 505.9 20021008 132000.01 132500.01 522.6 68.67 19.05 0 10.82 48.05 1671 3127 10.04 109.40 340 1494 183.98 77.09 100 -0.00 535.0 20021008 132000.01 132500.01 552.0 68.62 19.04 0 10.79 152.74 1562 3783 10.10 128.36 422 2482 183.98 77.09 100 -0.00 565.1 20021008 132000.01 132500.01 582.5 68.58 19.04 0 10.37 915.85 3411 1030 10.25 405.31 2616 2711 183.98 77.09 100 -0.00 596.3 20021008 132000.01 132500.01 614.2 68.53 19.03 0 10.62 141.34 1307 3230 10.04 166.26 277 1511 183.98 77.09 100 -0.00 628.7 20021008 132000.01 132500.01 646.6 68.49 19.02 0 10.76 377.46 2209 3602 10.22 235.78 828 3093 183.98 77.09 100 -0.00 661.8 20021008 132000.01 132500.01 673.8 68.45 19.01 3 10.21 5729.27 5840 58 10.08 918.67 3670 95 183.98 77.09 100 -0.00 689.6 20021008 132500.01 132950.01 76.2 69.43 19.20 2 8.90 -0.00 215 215 10.46 1554.33 8918 8918 183.98 77.09 0 5.23 78.2 20021008 132500.01 132950.01 79.8 69.43 19.20 2 8.90 -0.00 214 214 10.36 1203.29 8175 8175 183.98 77.09 0 4.99 81.8 20021008 132500.01 132950.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.37 1868.51 8497 8497 183.98 77.09 0 4.82 84.4 20021008 132500.01 132950.01 84.9 69.42 19.19 0 10.26 -9.71 416 416 9.47 26.25 107 107 183.98 77.09 0 4.64 87.1 20021008 132500.01 132950.01 88.5 69.41 19.19 0 10.30 -16.36 205 205 9.41 18.99 46 46 183.98 77.09 0 4.40 90.8 20021008 132500.01 132950.01 91.9 69.40 19.19 0 10.43 18.12 214 214 9.64 17.05 152 152 183.98 77.09 0 4.27 94.3 20021008 132500.01 132950.01 94.6 69.40 19.19 0 10.54 -4.28 252 252 9.79 23.89 161 161 183.98 77.09 0 4.21 97.0 20021008 132500.01 132950.01 97.2 69.39 19.19 0 10.61 -26.32 268 284 10.07 21.94 98 246 183.98 77.09 0 3.80 99.7 20021008 132500.01 132950.01 100.7 69.39 19.19 0 10.82 -22.89 225 443 9.99 19.74 39 167 183.98 77.09 0 3.54 103.3 20021008 132500.01 132950.01 103.3 69.38 19.19 0 10.90 12.91 241 574 10.13 24.55 47 240 183.98 77.09 0 3.33 106.0 20021008 132500.01 132950.01 106.0 69.38 19.19 0 11.13 -25.60 222 834 10.05 10.02 19 162 183.98 77.09 0 3.12 108.7 20021008 132500.01 132950.01 109.9 69.37 19.18 0 11.32 -32.73 268 1184 9.66 3.05 7 66 183.98 77.09 0 2.81 112.7 20021008 132500.01 132950.01 114.2 69.36 19.18 0 11.30 -36.89 547 1029 9.41 2.55 7 31 183.98 77.09 0 2.51 117.1 20021008 132500.01 132950.01 120.1 69.35 19.18 0 11.27 -18.67 1162 669 9.34 3.17 19 28 183.98 77.09 1 2.14 123.1 20021008 132500.01 132950.01 126.7 69.34 19.18 0 11.20 -3.02 1137 651 9.32 3.72 21 30 183.98 77.09 1 1.81 129.9 20021008 132500.01 132950.01 134.1 69.32 19.18 0 11.14 32.17 1176 657 9.36 4.51 26 38 183.98 77.09 2 1.53 137.5 20021008 132500.01 132950.01 142.4 69.31 19.17 0 11.13 37.99 1055 791 9.40 5.00 25 46 183.98 77.09 2 1.28 146.0 20021008 132500.01 132950.01 152.0 69.29 19.17 0 11.14 16.89 1105 938 9.45 5.94 29 58 183.98 77.09 7 1.03 155.9 20021008 132500.01 132950.01 162.5 69.27 19.17 0 11.07 -28.81 1322 1001 9.51 9.05 48 88 183.98 77.09 14 0.81 166.6 20021008 132500.01 132950.01 174.0 69.25 19.16 0 11.12 -16.88 1267 1201 9.54 9.11 44 96 183.98 77.09 26 0.60 178.4 20021008 132500.01 132950.01 187.0 69.22 19.16 0 11.14 -36.90 1224 1283 9.58 10.41 45 105 183.98 77.09 44 0.39 191.7 20021008 132500.01 132950.01 200.6 69.20 19.15 0 11.18 14.47 1207 1324 9.60 10.24 39 97 183.98 77.09 63 0.18 205.6 20021008 132500.01 132950.01 215.0 69.17 19.15 0 11.20 -28.41 1121 1527 9.61 10.62 34 101 183.98 77.09 71 -0.00 220.4 20021008 132500.01 132950.01 230.2 69.15 19.14 0 11.27 -44.66 1294 1778 9.66 10.90 35 108 183.98 77.09 76 -0.00 235.9 20021008 132500.01 132950.01 246.5 69.12 19.14 0 11.31 4.77 1535 1986 9.71 12.70 41 122 183.98 77.09 82 -0.00 252.7 20021008 132500.01 132950.01 264.2 69.09 19.13 0 11.34 -16.13 1578 2156 9.74 13.13 42 130 183.98 77.09 91 -0.00 270.7 20021008 132500.01 132950.01 282.5 69.05 19.12 0 11.39 -32.74 1592 2224 9.80 13.02 42 136 183.98 77.09 95 -0.00 289.5 20021008 132500.01 132950.01 301.9 69.02 19.12 0 11.40 -31.84 1523 2464 9.82 12.64 39 150 183.98 77.09 100 -0.00 309.4 20021008 132500.01 132950.01 322.6 68.99 19.11 0 11.40 -18.72 1678 2578 9.84 14.79 48 174 183.98 77.09 100 -0.00 330.5 20021008 132500.01 132950.01 344.2 68.95 19.10 0 11.36 -16.77 1690 2695 9.86 17.00 58 215 183.98 77.09 100 -0.00 352.7 20021008 132500.01 132950.01 366.8 68.91 19.10 0 11.33 -24.61 1709 2758 9.87 19.16 66 247 183.98 77.09 100 -0.00 375.7 20021008 132500.01 132950.01 390.5 68.87 19.09 0 11.24 19.62 1572 2817 9.87 22.69 72 305 183.98 77.09 100 -0.00 400.0 20021008 132500.01 132950.01 415.1 68.83 19.08 0 11.21 12.57 1686 2944 9.92 28.26 95 392 183.98 77.09 100 -0.00 425.2 20021008 132500.01 132950.01 440.5 68.79 19.08 0 11.13 -29.82 1286 3108 9.92 27.89 81 475 183.98 77.09 100 -0.00 451.2 20021008 132500.01 132950.01 466.9 68.75 19.07 0 11.03 -9.70 1705 3162 9.98 53.39 180 791 183.98 77.09 100 -0.00 478.1 20021008 132500.01 132950.01 494.1 68.71 19.06 0 11.00 103.29 1397 4051 10.01 53.16 175 1256 183.98 77.09 100 -0.00 506.0 20021008 132500.01 132950.01 522.6 68.67 19.05 0 10.90 198.10 1613 3131 10.05 85.66 276 1273 183.98 77.09 100 -0.00 535.1 20021008 132500.01 132950.01 551.9 68.62 19.04 0 10.76 161.96 1807 2611 10.11 151.66 513 1746 183.98 77.09 100 -0.00 565.1 20021008 132500.01 132950.01 582.4 68.58 19.04 0 10.85 154.39 1384 3382 10.13 106.78 314 1878 183.98 77.09 100 -0.00 596.2 20021008 132500.01 132950.01 614.0 68.53 19.03 0 10.84 -281.28 1325 3728 10.17 115.95 342 2377 183.98 77.09 100 -0.00 628.5 20021008 132500.01 132950.01 646.7 68.49 19.02 0 10.86 526.09 3837 3927 10.35 284.20 1619 3842 183.98 77.09 100 -0.00 661.8 20021008 132500.01 132950.01 673.7 68.45 19.01 0 10.94 553.18 3228 3266 10.37 241.65 1247 2889 183.98 77.09 100 -0.00 689.4 20021008 133005.01 133500.00 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.46 1580.74 8827 8827 183.98 77.09 0 5.23 78.1 20021008 133005.01 133500.00 79.8 69.43 19.20 2 8.90 -0.00 214 214 10.36 1141.33 8100 8100 183.98 77.09 0 4.99 81.8 20021008 133005.01 133500.00 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.36 1632.19 8370 8370 183.98 77.09 0 4.82 84.4 20021008 133005.01 133500.00 85.0 69.42 19.19 0 10.03 -35.39 154 154 9.38 21.85 105 105 183.98 77.09 0 4.64 87.2 20021008 133005.01 133500.00 88.5 69.41 19.19 0 10.25 39.43 127 127 9.33 14.84 35 35 183.98 77.09 0 4.40 90.7 20021008 133005.01 133500.00 91.9 69.40 19.19 0 10.38 0.33 106 106 9.49 13.59 73 73 183.98 77.09 0 4.04 94.2 20021008 133005.01 133500.00 94.6 69.40 19.19 3 10.44 -3.88 75 75 9.41 19.48 11 11 183.98 77.09 0 -0.00 97.0 20021008 133005.01 133500.00 97.2 69.39 19.19 0 10.40 -11.20 336 162 10.00 21.86 167 247 183.98 77.09 0 3.80 99.7 20021008 133005.01 133500.00 100.7 69.39 19.19 0 10.82 7.71 182 477 10.06 18.96 36 201 183.98 77.09 0 3.54 103.3 20021008 133005.01 133500.00 103.3 69.38 19.19 0 10.97 -28.65 199 615 10.18 19.81 34 232 183.98 77.09 0 3.33 106.0 20021008 133005.01 133500.00 106.0 69.38 19.19 0 11.05 -7.28 279 924 9.98 13.41 25 186 183.98 77.09 0 3.12 108.7 20021008 133005.01 133500.00 109.9 69.37 19.18 0 11.33 -26.13 281 1200 9.66 2.81 7 65 183.98 77.09 0 2.81 112.7 20021008 133005.01 133500.00 114.3 69.36 19.18 0 11.27 -33.68 635 963 9.38 2.74 9 31 183.98 77.09 0 2.51 117.2 20021008 133005.01 133500.00 120.1 69.35 19.18 0 11.24 -32.91 1237 661 9.33 3.24 21 29 183.98 77.09 0 2.14 123.1 20021008 133005.01 133500.00 126.7 69.34 19.18 0 11.19 -15.56 1177 671 9.33 3.72 22 33 183.98 77.09 1 1.81 129.9 20021008 133005.01 133500.00 134.0 69.32 19.18 0 11.15 19.08 1129 697 9.36 4.42 24 39 183.98 77.09 2 1.53 137.4 20021008 133005.01 133500.00 142.3 69.31 19.17 0 11.13 22.80 1049 747 9.36 4.71 23 41 183.98 77.09 2 1.28 145.9 20021008 133005.01 133500.00 152.1 69.29 19.17 0 11.08 17.30 1130 834 9.40 6.04 31 56 183.98 77.09 7 1.03 156.0 20021008 133005.01 133500.00 162.5 69.27 19.17 0 11.07 -27.92 1370 1012 9.49 8.34 51 89 183.98 77.09 13 0.81 166.6 20021008 133005.01 133500.00 174.0 69.25 19.16 0 11.07 -44.76 1279 1112 9.52 9.59 49 99 183.98 77.09 26 0.60 178.4 20021008 133005.01 133500.00 186.9 69.22 19.16 0 11.13 -26.86 1222 1294 9.56 10.22 44 103 183.98 77.09 44 0.39 191.6 20021008 133005.01 133500.00 200.5 69.20 19.15 0 11.14 -12.49 1127 1252 9.56 10.57 38 94 183.98 77.09 62 0.18 205.6 20021008 133005.01 133500.00 215.0 69.17 19.15 0 11.21 0.20 1305 1533 9.62 11.16 40 105 183.98 77.09 69 -0.00 220.4 20021008 133005.01 133500.00 230.2 69.15 19.14 0 11.26 -59.74 1334 1750 9.65 11.49 36 106 183.98 77.09 76 -0.00 236.0 20021008 133005.01 133500.00 246.6 69.12 19.14 0 11.33 -13.79 1441 2121 9.72 11.93 37 124 183.98 77.09 82 -0.00 252.7 20021008 133005.01 133500.00 264.1 69.09 19.13 0 11.38 -31.13 1575 2230 9.75 11.96 38 124 183.98 77.09 90 -0.00 270.7 20021008 133005.01 133500.00 282.6 69.05 19.12 0 11.39 -64.68 1575 2296 9.80 12.97 40 136 183.98 77.09 95 -0.00 289.6 20021008 133005.01 133500.00 301.9 69.02 19.12 0 11.40 -29.10 1557 2518 9.81 12.82 41 154 183.98 77.09 99 -0.00 309.4 20021008 133005.01 133500.00 322.6 68.99 19.11 0 11.35 -27.34 1666 2605 9.82 16.39 53 192 183.98 77.09 100 -0.00 330.5 20021008 133005.01 133500.00 344.3 68.95 19.10 0 11.33 -20.17 1732 2744 9.85 18.44 63 235 183.98 77.09 100 -0.00 352.7 20021008 133005.01 133500.00 366.8 68.91 19.10 0 11.28 -26.07 1469 2901 9.86 18.52 57 270 183.98 77.09 100 -0.00 375.7 20021008 133005.01 133500.00 390.4 68.87 19.09 0 11.23 -5.93 1625 2818 9.88 23.64 78 317 183.98 77.09 100 -0.00 399.9 20021008 133005.01 133500.00 415.0 68.83 19.08 0 11.14 -12.75 1790 2776 9.90 35.92 124 447 183.98 77.09 100 -0.00 425.1 20021008 133005.01 133500.00 440.5 68.79 19.08 0 11.08 19.02 1543 3239 9.93 39.97 130 655 183.98 77.09 100 -0.00 451.2 20021008 133005.01 133500.00 466.8 68.75 19.07 0 11.05 23.58 1623 3517 9.97 48.13 170 876 183.98 77.09 100 -0.00 478.0 20021008 133005.01 133500.00 494.2 68.71 19.06 0 10.97 111.36 1694 3271 10.02 68.81 237 1082 183.98 77.09 100 -0.00 506.1 20021008 133005.01 133500.00 522.6 68.67 19.05 0 10.87 -96.23 2630 2861 10.10 135.03 620 1560 183.98 77.09 100 -0.00 535.1 20021008 133005.01 133500.00 552.0 68.62 19.04 3 10.53 284.13 6898 69 9.88 177.91 1290 35 183.98 77.09 100 -0.00 565.1 20021008 133005.01 133500.00 582.4 68.58 19.04 0 10.87 -27.03 1148 5165 10.15 94.68 289 3411 183.98 77.09 100 -0.00 596.2 20021008 133005.01 133500.00 613.9 68.53 19.03 0 10.87 37.68 624 3656 10.05 43.76 117 1759 183.98 77.09 100 -0.00 628.4 20021008 133005.01 133500.00 646.8 68.49 19.02 0 10.77 -167.40 1158 4311 10.24 150.45 422 4035 183.98 77.09 100 -0.00 661.9 20021008 133005.01 133500.00 673.8 68.45 19.01 0 10.37 1230.09 122 522 10.06 88.74 81 754 183.98 77.09 100 -0.00 689.6 20021008 133500.00 134000.01 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.46 1608.20 8924 8924 183.98 77.09 0 5.23 78.1 20021008 133500.00 134000.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.35 1177.13 8096 8096 183.98 77.09 0 4.99 81.7 20021008 133500.00 134000.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.37 1821.85 8389 8389 183.98 77.09 0 4.82 84.4 20021008 133500.00 134000.01 85.0 69.42 19.19 0 10.06 -6.98 185 185 9.23 23.84 49 49 183.98 77.09 0 4.64 87.1 20021008 133500.00 134000.01 88.5 69.41 19.19 0 10.37 6.35 189 189 9.41 15.01 36 36 183.98 77.09 0 4.40 90.7 20021008 133500.00 134000.01 92.0 69.40 19.19 0 10.49 -4.65 372 372 9.76 21.05 251 251 183.98 77.09 0 4.40 94.3 20021008 133500.00 134000.01 94.6 69.40 19.19 0 10.55 -2.59 482 482 9.93 36.59 361 361 183.98 77.09 0 4.39 97.0 20021008 133500.00 134000.01 97.2 69.39 19.19 0 10.62 -28.81 193 296 10.16 24.30 80 276 183.98 77.09 0 3.80 99.7 20021008 133500.00 134000.01 100.8 69.39 19.19 0 10.58 29.37 306 480 9.99 37.21 97 340 183.98 77.09 0 3.54 103.3 20021008 133500.00 134000.01 103.3 69.38 19.19 0 10.87 -2.97 180 621 10.24 26.73 46 347 183.98 77.09 0 3.33 106.0 20021008 133500.00 134000.01 106.0 69.38 19.19 0 11.10 -11.57 229 934 10.08 11.08 24 216 183.98 77.09 0 3.12 108.7 20021008 133500.00 134000.01 110.0 69.37 19.18 0 11.29 -22.82 259 1097 9.66 3.23 7 67 183.98 77.09 0 2.81 112.8 20021008 133500.00 134000.01 114.3 69.36 19.18 0 11.23 -31.82 624 864 9.38 3.17 10 32 183.98 77.09 0 2.51 117.2 20021008 133500.00 134000.01 120.1 69.35 19.18 0 11.22 -11.84 1140 651 9.34 3.52 20 29 183.98 77.09 0 2.14 123.1 20021008 133500.00 134000.01 126.7 69.34 19.18 0 11.17 14.72 1105 662 9.34 4.00 22 34 183.98 77.09 1 1.81 129.9 20021008 133500.00 134000.01 134.1 69.32 19.18 0 11.17 30.89 1030 706 9.38 4.28 21 36 183.98 77.09 2 1.53 137.5 20021008 133500.00 134000.01 142.4 69.31 19.17 0 11.17 24.55 1030 733 9.41 4.98 23 41 183.98 77.09 3 1.28 146.0 20021008 133500.00 134000.01 152.0 69.29 19.17 0 11.11 0.30 1215 821 9.44 6.30 36 60 183.98 77.09 6 1.03 155.8 20021008 133500.00 134000.01 162.5 69.27 19.17 0 11.14 -31.03 1240 1134 9.53 8.00 39 83 183.98 77.09 13 0.81 166.6 20021008 133500.00 134000.01 174.0 69.25 19.16 0 11.17 -5.64 1298 1191 9.55 8.61 43 89 183.98 77.09 26 0.60 178.3 20021008 133500.00 134000.01 186.9 69.22 19.16 0 11.21 -22.09 1251 1317 9.61 9.71 42 96 183.98 77.09 43 0.39 191.6 20021008 133500.00 134000.01 200.6 69.20 19.15 0 11.25 -24.88 1270 1432 9.65 10.60 40 99 183.98 77.09 61 0.18 205.7 20021008 133500.00 134000.01 215.0 69.17 19.15 0 11.29 -35.24 1302 1720 9.71 11.27 39 114 183.98 77.09 69 -0.00 220.4 20021008 133500.00 134000.01 230.3 69.15 19.14 0 11.37 -41.65 1430 1920 9.77 11.35 38 114 183.98 77.09 76 -0.00 236.0 20021008 133500.00 134000.01 246.5 69.12 19.14 0 11.43 -20.85 1545 2286 9.81 11.71 37 124 183.98 77.09 82 -0.00 252.6 20021008 133500.00 134000.01 264.2 69.09 19.13 0 11.44 -23.86 1622 2335 9.83 12.63 41 135 183.98 77.09 90 -0.00 270.7 20021008 133500.00 134000.01 282.6 69.05 19.12 0 11.48 -60.43 1509 2495 9.87 12.15 37 142 183.98 77.09 95 -0.00 289.6 20021008 133500.00 134000.01 302.0 69.02 19.12 0 11.50 -75.38 1560 2653 9.87 11.61 37 146 183.98 77.09 99 -0.00 309.5 20021008 133500.00 134000.01 322.7 68.99 19.11 0 11.46 -52.87 1534 2782 9.90 13.19 42 181 183.98 77.09 100 -0.00 330.6 20021008 133500.00 134000.01 344.3 68.95 19.10 0 11.41 -27.56 1510 3005 9.91 15.28 49 230 183.98 77.09 100 -0.00 352.7 20021008 133500.00 134000.01 366.7 68.91 19.10 0 11.37 -78.54 1641 2999 9.92 18.68 63 269 183.98 77.09 100 -0.00 375.6 20021008 133500.00 134000.01 390.4 68.87 19.09 0 11.30 -18.53 1746 2967 9.93 24.45 85 337 183.98 77.09 100 -0.00 400.0 20021008 133500.00 134000.01 415.0 68.83 19.08 0 11.24 -12.83 1552 3184 9.97 27.09 90 439 183.98 77.09 100 -0.00 425.1 20021008 133500.00 134000.01 440.5 68.79 19.08 0 11.10 -82.64 1462 3045 9.99 40.33 122 610 183.98 77.09 100 -0.00 451.1 20021008 133500.00 134000.01 466.9 68.75 19.07 0 11.09 -75.24 1515 3052 10.02 46.04 144 689 183.98 77.09 100 -0.00 478.1 20021008 133500.00 134000.01 494.1 68.71 19.06 0 11.01 77.10 1538 3264 10.06 61.67 198 1000 183.98 77.09 100 -0.00 505.9 20021008 133500.00 134000.01 522.5 68.67 19.05 0 10.93 -70.50 1267 3674 10.10 74.40 219 1577 183.98 77.09 100 -0.00 535.0 20021008 133500.00 134000.01 551.9 68.62 19.04 0 10.95 -205.86 2024 4273 10.18 115.06 481 2378 183.98 77.09 100 -0.00 565.1 20021008 133500.00 134000.01 582.4 68.58 19.04 0 10.80 339.67 975 7612 10.14 118.19 171 3340 183.98 77.09 100 -0.00 596.2 20021008 133500.00 134000.01 614.0 68.53 19.03 0 10.96 -51.72 860 6775 10.15 53.27 186 4032 183.98 77.09 100 -0.00 628.5 20021008 133500.00 134000.01 646.6 68.49 19.02 0 11.04 313.92 6666 8426 10.64 422.80 2547 7920 183.98 77.09 100 -0.00 661.8 20021008 133500.00 134000.01 673.9 68.45 19.01 3 10.10 67.74 2924 29 10.03 412.04 2305 115 183.98 77.09 100 -0.00 689.6 20021008 134000.01 134500.01 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.46 1495.88 8757 8757 183.98 77.09 0 5.23 78.1 20021008 134000.01 134500.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.35 1099.49 8024 8024 183.98 77.09 0 4.99 81.7 20021008 134000.01 134500.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.35 1586.51 8189 8189 183.98 77.09 0 4.82 84.4 20021008 134000.01 134500.01 85.0 69.42 19.19 0 10.38 36.98 24 24 11.43 9.78 254 254 183.98 77.09 0 4.64 87.2 20021008 134000.01 134500.01 88.5 69.41 19.19 0 10.37 -15.27 173 173 9.33 12.80 31 31 183.98 77.09 0 4.40 90.8 20021008 134000.01 134500.01 92.0 69.40 19.19 0 10.52 -2.00 315 315 9.70 14.35 205 205 183.98 77.09 0 4.41 94.3 20021008 134000.01 134500.01 94.6 69.40 19.19 3 10.41 -4.24 73 73 9.36 17.99 11 11 183.98 77.09 0 -0.00 97.0 20021008 134000.01 134500.01 97.2 69.39 19.19 0 10.29 -7.07 384 90 9.98 19.99 221 230 183.98 77.09 1 3.80 99.6 20021008 134000.01 134500.01 100.7 69.39 19.19 0 10.84 -14.61 125 398 10.13 15.87 27 180 183.98 77.09 1 3.54 103.3 20021008 134000.01 134500.01 103.3 69.38 19.19 0 10.71 43.57 264 449 10.07 33.53 71 268 183.98 77.09 0 3.33 106.0 20021008 134000.01 134500.01 106.0 69.38 19.19 0 10.98 -2.14 227 686 9.94 12.54 22 145 183.98 77.09 0 3.12 108.7 20021008 134000.01 134500.01 109.9 69.37 19.18 0 11.22 -29.09 283 992 9.60 3.52 7 56 183.98 77.09 1 2.81 112.7 20021008 134000.01 134500.01 114.3 69.36 19.18 0 11.21 -24.50 646 810 9.32 2.90 9 27 183.98 77.09 1 2.51 117.2 20021008 134000.01 134500.01 120.1 69.35 19.18 0 11.20 -14.42 991 662 9.27 3.17 16 26 183.98 77.09 1 2.14 123.1 20021008 134000.01 134500.01 126.8 69.34 19.18 0 11.14 0.62 993 647 9.25 3.75 17 29 183.98 77.09 1 1.81 130.0 20021008 134000.01 134500.01 134.0 69.32 19.18 0 11.12 19.68 976 662 9.30 4.16 20 34 183.98 77.09 1 1.53 137.4 20021008 134000.01 134500.01 142.3 69.31 19.17 0 11.12 26.29 929 771 9.34 4.79 20 40 183.98 77.09 3 1.28 145.9 20021008 134000.01 134500.01 152.0 69.29 19.17 0 11.11 6.97 956 952 9.39 5.52 22 52 183.98 77.09 6 1.03 155.9 20021008 134000.01 134500.01 162.5 69.27 19.17 0 11.06 -2.93 1080 1042 9.47 8.05 35 79 183.98 77.09 13 0.81 166.6 20021008 134000.01 134500.01 174.1 69.25 19.16 0 11.07 -35.21 1071 1145 9.51 8.43 38 91 183.98 77.09 24 0.60 178.4 20021008 134000.01 134500.01 186.8 69.22 19.16 0 11.13 -50.15 1183 1270 9.54 9.55 41 97 183.98 77.09 43 0.39 191.5 20021008 134000.01 134500.01 200.5 69.20 19.15 0 11.17 -53.39 1098 1360 9.58 10.14 35 95 183.98 77.09 61 0.18 205.5 20021008 134000.01 134500.01 215.0 69.17 19.15 0 11.24 -7.57 1219 1619 9.64 10.16 35 102 183.98 77.09 69 -0.00 220.4 20021008 134000.01 134500.01 230.2 69.15 19.14 0 11.31 -9.74 1414 1952 9.70 11.55 37 115 183.98 77.09 76 -0.00 235.9 20021008 134000.01 134500.01 246.5 69.12 19.14 0 11.40 -46.85 1438 2181 9.75 10.80 33 114 183.98 77.09 81 -0.00 252.6 20021008 134000.01 134500.01 264.0 69.09 19.13 0 11.43 -11.54 1485 2272 9.78 10.96 33 117 183.98 77.09 90 -0.00 270.5 20021008 134000.01 134500.01 282.6 69.05 19.12 0 11.47 -28.75 1434 2490 9.83 10.78 32 128 183.98 77.09 95 -0.00 289.6 20021008 134000.01 134500.01 302.1 69.02 19.12 0 11.49 -21.78 1445 2593 9.84 10.43 32 135 183.98 77.09 99 -0.00 309.6 20021008 134000.01 134500.01 322.6 68.99 19.11 0 11.46 -60.56 1605 2558 9.87 12.96 41 153 183.98 77.09 100 -0.00 330.6 20021008 134000.01 134500.01 344.2 68.95 19.10 0 11.41 -7.35 1619 2647 9.88 15.70 49 190 183.98 77.09 100 -0.00 352.7 20021008 134000.01 134500.01 366.8 68.91 19.10 0 11.34 -60.51 1460 2675 9.89 17.05 52 223 183.98 77.09 100 -0.00 375.8 20021008 134000.01 134500.01 390.6 68.87 19.09 0 11.28 14.94 1648 3062 9.92 23.02 80 348 183.98 77.09 100 -0.00 400.1 20021008 134000.01 134500.01 415.0 68.83 19.08 0 11.19 -19.76 1730 2727 9.94 33.11 111 408 183.98 77.09 100 -0.00 425.1 20021008 134000.01 134500.01 440.5 68.79 19.08 0 11.07 6.18 1560 2833 9.97 42.60 133 572 183.98 77.09 100 -0.00 451.1 20021008 134000.01 134500.01 466.8 68.75 19.07 0 10.99 96.06 1743 2718 10.01 63.70 217 791 183.98 77.09 100 -0.00 478.1 20021008 134000.01 134500.01 494.1 68.71 19.06 0 10.90 -45.85 1787 3058 10.06 94.17 323 1297 183.98 77.09 100 -0.00 505.9 20021008 134000.01 134500.01 522.6 68.67 19.05 0 10.94 44.26 2734 3444 10.14 125.90 602 1744 183.98 77.09 100 -0.00 535.1 20021008 134000.01 134500.01 551.9 68.62 19.04 0 10.68 -204.83 2751 2499 10.22 281.10 1312 2851 183.98 77.09 100 -0.00 565.0 20021008 134000.01 134500.01 582.4 68.58 19.04 0 10.70 133.05 1279 2963 10.19 167.99 462 2582 183.98 77.09 100 -0.00 596.2 20021008 134000.01 134500.01 614.0 68.53 19.03 0 10.45 -265.64 849 1641 10.16 213.48 513 2282 183.98 77.09 100 -0.00 628.5 20021008 134000.01 134500.01 646.6 68.49 19.02 0 10.72 -156.01 790 4436 10.22 127.30 271 3920 183.98 77.09 100 -0.00 661.8 20021008 134000.01 134500.01 673.8 68.45 19.01 0 10.62 -138.45 1109 1447 10.28 209.06 598 1805 183.98 77.09 100 -0.00 689.6 20021008 134500.01 135000.01 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.46 1682.68 8905 8905 183.98 77.09 0 5.23 78.0 20021008 134500.01 135000.01 79.8 69.43 19.20 2 8.90 -0.00 214 214 10.36 1258.21 8277 8277 183.98 77.09 0 4.99 81.8 20021008 134500.01 135000.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.37 1887.81 8459 8459 183.98 77.09 0 4.82 84.4 20021008 134500.01 135000.01 84.9 69.42 19.19 0 10.26 33.92 671 671 9.61 45.12 201 201 183.98 77.09 0 4.64 87.1 20021008 134500.01 135000.01 88.4 69.41 19.19 0 10.23 -7.67 163 163 9.38 19.73 45 45 183.98 77.09 0 4.40 90.7 20021008 134500.01 135000.01 92.0 69.40 19.19 0 10.57 -11.16 1594 1594 10.39 17.18 3258 3258 183.98 77.09 0 5.24 94.3 20021008 134500.01 135000.01 94.6 69.40 19.19 0 10.46 -0.70 253 253 9.82 29.96 227 227 183.98 77.09 0 4.26 97.0 20021008 134500.01 135000.01 97.3 69.39 19.19 0 10.42 -20.16 322 227 10.04 30.28 172 323 183.98 77.09 0 3.80 99.8 20021008 134500.01 135000.01 100.8 69.39 19.19 0 10.80 3.99 188 476 10.08 22.78 41 222 183.98 77.09 0 3.54 103.3 20021008 134500.01 135000.01 103.3 69.38 19.19 0 10.52 -91.59 606 324 10.04 55.56 252 386 183.98 77.09 0 3.33 106.0 20021008 134500.01 135000.01 106.0 69.38 19.19 0 10.99 -17.06 217 788 10.04 14.43 26 210 183.98 77.09 0 3.12 108.7 20021008 134500.01 135000.01 110.0 69.37 19.18 0 11.21 -25.90 299 983 9.65 3.98 9 64 183.98 77.09 0 2.81 112.8 20021008 134500.01 135000.01 114.3 69.36 19.18 0 11.18 -31.75 669 789 9.38 3.78 12 33 183.98 77.09 0 2.51 117.2 20021008 134500.01 135000.01 120.1 69.35 19.18 0 11.18 -2.93 1125 611 9.32 3.67 22 31 183.98 77.09 1 2.14 123.2 20021008 134500.01 135000.01 126.7 69.34 19.18 0 11.16 1.87 977 618 9.33 3.80 19 31 183.98 77.09 1 1.81 129.9 20021008 134500.01 135000.01 134.1 69.32 19.18 0 11.13 14.14 1031 596 9.32 4.29 22 33 183.98 77.09 1 1.53 137.5 20021008 134500.01 135000.01 142.4 69.31 19.17 0 11.12 22.75 972 695 9.38 4.83 23 41 183.98 77.09 3 1.28 146.0 20021008 134500.01 135000.01 152.0 69.29 19.17 0 11.07 -8.66 1083 879 9.43 6.75 32 63 183.98 77.09 6 1.03 155.9 20021008 134500.01 135000.01 162.5 69.27 19.17 0 11.02 15.83 1091 950 9.50 9.30 43 89 183.98 77.09 13 0.81 166.6 20021008 134500.01 135000.01 174.0 69.25 19.16 0 11.06 4.31 1134 1191 9.54 10.61 46 108 183.98 77.09 24 0.60 178.4 20021008 134500.01 135000.01 187.0 69.22 19.16 0 11.11 -16.76 1234 1172 9.57 11.14 50 106 183.98 77.09 43 0.39 191.7 20021008 134500.01 135000.01 200.7 69.20 19.15 0 11.14 -19.95 1256 1401 9.62 12.95 50 122 183.98 77.09 59 0.18 205.7 20021008 134500.01 135000.01 215.0 69.17 19.15 0 11.21 0.70 1229 1636 9.66 12.49 42 122 183.98 77.09 68 -0.00 220.4 20021008 134500.01 135000.01 230.2 69.15 19.14 0 11.27 -24.62 1275 1986 9.73 12.65 39 136 183.98 77.09 75 -0.00 235.9 20021008 134500.01 135000.01 246.5 69.12 19.14 0 11.35 -21.90 1393 2171 9.77 12.23 37 132 183.98 77.09 81 -0.00 252.7 20021008 134500.01 135000.01 264.1 69.09 19.13 0 11.39 -49.26 1557 2208 9.80 12.94 41 134 183.98 77.09 90 -0.00 270.7 20021008 134500.01 135000.01 282.6 69.05 19.12 0 11.43 -81.14 1439 2462 9.85 12.69 37 148 183.98 77.09 95 -0.00 289.6 20021008 134500.01 135000.01 302.0 69.02 19.12 0 11.44 1.29 1540 2621 9.87 13.74 42 169 183.98 77.09 99 -0.00 309.5 20021008 134500.01 135000.01 322.6 68.99 19.11 0 11.41 -21.27 1614 2624 9.91 15.98 51 195 183.98 77.09 100 -0.00 330.6 20021008 134500.01 135000.01 344.1 68.95 19.10 0 11.36 -66.97 1594 2825 9.93 18.66 62 259 183.98 77.09 100 -0.00 352.6 20021008 134500.01 135000.01 366.7 68.91 19.10 0 11.30 -38.24 1784 2865 9.94 25.01 89 332 183.98 77.09 100 -0.00 375.7 20021008 134500.01 135000.01 390.5 68.87 19.09 0 11.21 -5.82 1627 3054 9.96 30.72 103 456 183.98 77.09 100 -0.00 400.0 20021008 134500.01 135000.01 415.1 68.83 19.08 0 11.15 4.64 1993 3348 10.01 45.24 181 703 183.98 77.09 100 -0.00 425.2 20021008 134500.01 135000.01 440.5 68.79 19.08 0 11.08 -93.05 1472 3423 10.03 47.09 148 836 183.98 77.09 100 -0.00 451.1 20021008 134500.01 135000.01 466.8 68.75 19.07 0 10.99 -118.41 1745 3169 10.09 76.66 268 1142 183.98 77.09 100 -0.00 478.0 20021008 134500.01 135000.01 494.1 68.71 19.06 0 10.89 -13.47 2072 2797 10.12 124.77 465 1462 183.98 77.09 100 -0.00 506.0 20021008 134500.01 135000.01 522.7 68.67 19.05 0 10.94 13.10 1517 3732 10.15 96.46 320 1899 183.98 77.09 100 -0.00 535.2 20021008 134500.01 135000.01 551.8 68.62 19.04 0 10.84 20.07 662 4846 10.11 56.62 169 3337 183.98 77.09 100 -0.00 565.0 20021008 134500.01 135000.01 582.4 68.58 19.04 0 10.81 239.74 721 5478 9.85 57.79 55 924 183.98 77.09 100 -0.00 596.2 20021008 134500.01 135000.01 614.1 68.53 19.03 0 10.83 82.18 3029 3060 10.35 283.76 1414 3326 183.98 77.09 100 -0.00 628.6 20021008 134500.01 135000.01 646.6 68.49 19.02 0 10.84 -488.49 1309 8198 10.25 164.38 284 4038 183.98 77.09 100 -0.00 661.8 20021008 134500.01 135000.01 673.7 68.45 19.01 0 10.87 -328.05 669 6267 10.22 81.85 113 2681 183.98 77.09 100 -0.00 689.5 20021008 135000.01 135500.01 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.46 1603.50 8883 8883 183.98 77.09 0 5.23 78.1 20021008 135000.01 135500.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.36 1183.33 8156 8156 183.98 77.09 0 4.99 81.7 20021008 135000.01 135500.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.36 1774.71 8313 8313 183.98 77.09 0 4.82 84.4 20021008 135000.01 135500.01 85.0 69.42 19.19 0 10.02 48.45 192 192 9.44 26.20 117 117 183.98 77.09 0 4.64 87.2 20021008 135000.01 135500.01 88.5 69.41 19.19 0 10.29 -5.66 144 144 9.37 15.27 37 37 183.98 77.09 0 4.40 90.7 20021008 135000.01 135500.01 91.9 69.40 19.19 0 10.44 18.32 128 128 9.49 14.93 60 60 183.98 77.09 0 3.95 94.3 20021008 135000.01 135500.01 94.6 69.40 19.19 0 10.43 -39.29 168 168 9.62 27.16 70 70 183.98 77.09 0 4.00 97.0 20021008 135000.01 135500.01 97.2 69.39 19.19 0 10.48 -23.91 226 231 10.09 27.55 115 286 183.98 77.09 1 3.80 99.7 20021008 135000.01 135500.01 100.7 69.39 19.19 0 10.38 4.21 387 201 9.91 32.50 172 258 183.98 77.09 1 3.54 103.3 20021008 135000.01 135500.01 103.3 69.38 19.19 0 10.70 -11.31 260 470 10.11 36.41 77 306 183.98 77.09 0 3.33 106.0 20021008 135000.01 135500.01 106.0 69.38 19.19 0 10.97 -10.94 236 628 9.96 14.31 26 150 183.98 77.09 0 3.12 108.7 20021008 135000.01 135500.01 109.9 69.37 19.18 0 11.17 -24.97 292 885 9.64 4.26 9 64 183.98 77.09 1 2.81 112.7 20021008 135000.01 135500.01 114.3 69.36 19.18 0 11.16 -23.16 752 727 9.36 3.82 15 33 183.98 77.09 1 2.51 117.2 20021008 135000.01 135500.01 120.1 69.35 19.18 0 11.18 -5.56 1002 624 9.32 3.83 18 29 183.98 77.09 0 2.14 123.1 20021008 135000.01 135500.01 126.7 69.34 19.18 0 11.18 8.90 1011 628 9.35 3.63 19 30 183.98 77.09 1 1.81 129.9 20021008 135000.01 135500.01 134.0 69.32 19.18 0 11.19 10.47 886 654 9.41 3.85 18 33 183.98 77.09 2 1.53 137.4 20021008 135000.01 135500.01 142.3 69.31 19.17 0 11.18 18.41 973 696 9.47 4.57 23 40 183.98 77.09 2 1.28 146.0 20021008 135000.01 135500.01 152.0 69.29 19.17 0 11.18 8.18 1053 903 9.51 5.53 27 55 183.98 77.09 6 1.03 155.9 20021008 135000.01 135500.01 162.5 69.27 19.17 0 11.21 19.14 1199 1153 9.60 6.92 35 78 183.98 77.09 12 0.81 166.6 20021008 135000.01 135500.01 174.1 69.25 19.16 0 11.22 -20.59 1282 1268 9.65 8.18 42 94 183.98 77.09 24 0.60 178.5 20021008 135000.01 135500.01 186.9 69.22 19.16 0 11.27 -42.08 1177 1374 9.68 8.75 38 97 183.98 77.09 42 0.39 191.6 20021008 135000.01 135500.01 200.7 69.20 19.15 0 11.30 -13.34 1100 1610 9.70 9.19 32 102 183.98 77.09 59 0.18 205.8 20021008 135000.01 135500.01 215.1 69.17 19.15 0 11.33 -12.73 1328 1751 9.73 10.65 37 109 183.98 77.09 68 -0.00 220.5 20021008 135000.01 135500.01 230.2 69.15 19.14 0 11.38 -21.42 1350 2038 9.77 10.64 35 118 183.98 77.09 75 -0.00 236.0 20021008 135000.01 135500.01 246.6 69.12 19.14 0 11.44 -47.14 1401 2268 9.81 10.48 32 119 183.98 77.09 81 -0.00 252.7 20021008 135000.01 135500.01 264.2 69.09 19.13 0 11.50 -47.10 1372 2445 9.82 9.32 28 116 183.98 77.09 89 -0.00 270.7 20021008 135000.01 135500.01 282.6 69.05 19.12 0 11.52 -55.49 1485 2536 9.88 10.73 32 129 183.98 77.09 94 -0.00 289.6 20021008 135000.01 135500.01 302.0 69.02 19.12 0 11.52 -69.88 1520 2579 9.88 11.22 35 138 183.98 77.09 99 -0.00 309.4 20021008 135000.01 135500.01 322.6 68.99 19.11 0 11.47 -41.85 1575 2752 9.90 13.37 44 180 183.98 77.09 100 -0.00 330.5 20021008 135000.01 135500.01 344.4 68.95 19.10 0 11.40 -30.59 1498 3017 9.92 16.16 51 245 183.98 77.09 100 -0.00 352.8 20021008 135000.01 135500.01 366.8 68.91 19.10 0 11.34 -33.58 1472 3081 9.94 18.74 59 295 183.98 77.09 100 -0.00 375.7 20021008 135000.01 135500.01 390.4 68.87 19.09 0 11.28 24.17 1555 3325 9.95 23.77 80 408 183.98 77.09 100 -0.00 400.0 20021008 135000.01 135500.01 415.0 68.83 19.08 0 11.14 -73.67 1614 3142 9.97 38.59 128 588 183.98 77.09 100 -0.00 425.1 20021008 135000.01 135500.01 440.4 68.79 19.08 0 11.14 -43.32 1587 3345 10.00 39.98 135 679 183.98 77.09 100 -0.00 451.1 20021008 135000.01 135500.01 466.8 68.75 19.07 0 11.06 -79.12 1533 3064 10.04 52.27 168 799 183.98 77.09 100 -0.00 478.1 20021008 135000.01 135500.01 494.0 68.71 19.06 0 10.93 -115.01 1505 3858 10.10 86.03 273 1690 183.98 77.09 100 -0.00 505.9 20021008 135000.01 135500.01 522.6 68.67 19.05 0 10.96 3.52 1287 3283 10.11 71.59 203 1265 183.98 77.09 100 -0.00 535.0 20021008 135000.01 135500.01 552.0 68.62 19.04 0 10.94 394.13 860 5714 10.11 52.06 156 2806 183.98 77.09 100 -0.00 565.2 20021008 135000.01 135500.01 582.4 68.58 19.04 0 10.84 277.56 1877 3680 10.24 177.49 659 3040 183.98 77.09 100 -0.00 596.2 20021008 135000.01 135500.01 614.1 68.53 19.03 0 10.85 -936.11 734 9045 10.19 71.55 190 6792 183.98 77.09 100 -0.00 628.6 20021008 135000.01 135500.01 646.7 68.49 19.02 0 10.98 -477.01 1095 11101 9.57 27.81 32 674 183.98 77.09 100 -0.00 661.9 20021008 135000.01 135500.01 673.8 68.45 19.01 0 11.00 -215.93 1033 9991 10.36 84.31 306 8620 183.98 77.09 100 -0.00 689.6 20021008 135500.01 140000.01 76.2 69.43 19.20 2 8.90 -0.00 215 215 10.46 1575.32 8903 8903 183.98 77.09 0 5.23 78.1 20021008 135500.01 140000.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.36 1170.75 8185 8185 183.98 77.09 0 4.99 81.7 20021008 135500.01 140000.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.36 1762.52 8233 8233 183.98 77.09 0 4.82 84.4 20021008 135500.01 140000.01 85.0 69.42 19.19 0 9.63 7.62 23 23 9.72 13.95 23 23 183.98 77.09 0 4.64 87.2 20021008 135500.01 140000.01 88.5 69.41 19.19 0 10.31 5.43 188 188 9.35 16.00 37 37 183.98 77.09 0 4.40 90.7 20021008 135500.01 140000.01 91.9 69.40 19.19 0 10.41 12.87 147 147 9.52 15.96 76 76 183.98 77.09 0 4.03 94.3 20021008 135500.01 140000.01 94.6 69.40 19.19 0 10.50 -27.16 172 172 9.64 24.92 70 70 183.98 77.09 0 3.85 97.0 20021008 135500.01 140000.01 97.2 69.39 19.19 0 10.53 -13.64 271 204 10.02 18.70 106 208 183.98 77.09 0 3.80 99.7 20021008 135500.01 140000.01 100.8 69.39 19.19 0 10.66 58.00 202 295 9.97 21.07 49 161 183.98 77.09 0 3.54 103.4 20021008 135500.01 140000.01 103.3 69.38 19.19 0 10.76 41.24 214 342 10.08 24.06 53 188 183.98 77.09 1 3.33 106.0 20021008 135500.01 140000.01 105.9 69.38 19.19 0 10.96 7.97 232 573 9.94 13.35 24 132 183.98 77.09 1 3.12 108.6 20021008 135500.01 140000.01 109.9 69.37 19.18 0 11.19 -28.12 295 795 9.61 3.77 8 49 183.98 77.09 0 2.81 112.7 20021008 135500.01 140000.01 114.3 69.36 19.18 0 11.13 -22.33 682 625 9.31 3.60 12 27 183.98 77.09 0 2.51 117.2 20021008 135500.01 140000.01 120.1 69.35 19.18 0 11.18 -9.61 914 659 9.30 3.35 16 28 183.98 77.09 0 2.14 123.2 20021008 135500.01 140000.01 126.7 69.34 19.18 0 11.17 -0.81 880 615 9.30 3.40 16 27 183.98 77.09 2 1.81 129.9 20021008 135500.01 140000.01 134.1 69.32 19.18 0 11.17 1.85 840 617 9.32 3.63 15 28 183.98 77.09 2 1.53 137.5 20021008 135500.01 140000.01 142.3 69.31 19.17 0 11.16 9.72 822 692 9.35 3.96 16 32 183.98 77.09 2 1.28 145.9 20021008 135500.01 140000.01 152.1 69.29 19.17 0 11.14 -10.33 923 879 9.41 5.16 21 47 183.98 77.09 6 1.03 155.9 20021008 135500.01 140000.01 162.6 69.27 19.17 0 11.12 -38.36 1078 1070 9.50 7.21 32 74 183.98 77.09 12 0.81 166.7 20021008 135500.01 140000.01 174.1 69.25 19.16 0 11.08 -35.88 1128 1140 9.52 8.82 41 93 183.98 77.09 23 0.60 178.5 20021008 135500.01 140000.01 186.9 69.22 19.16 0 11.13 -20.76 1118 1314 9.56 9.98 40 103 183.98 77.09 41 0.39 191.6 20021008 135500.01 140000.01 200.6 69.20 19.15 0 11.17 -2.31 1225 1407 9.60 10.94 41 105 183.98 77.09 57 0.18 205.6 20021008 135500.01 140000.01 214.8 69.17 19.15 0 11.23 -12.44 1181 1714 9.66 10.95 36 116 183.98 77.09 68 -0.00 220.2 20021008 135500.01 140000.01 230.3 69.15 19.14 0 11.31 -23.63 1308 1918 9.70 10.77 35 114 183.98 77.09 74 -0.00 236.0 20021008 135500.01 140000.01 246.5 69.12 19.14 0 11.39 -19.03 1470 2110 9.76 11.39 35 115 183.98 77.09 81 -0.00 252.6 20021008 135500.01 140000.01 264.1 69.09 19.13 0 11.48 -70.94 1382 2429 9.80 9.44 28 114 183.98 77.09 89 -0.00 270.7 20021008 135500.01 140000.01 282.6 69.05 19.12 0 11.51 -43.52 1456 2470 9.85 10.22 30 121 183.98 77.09 94 -0.00 289.7 20021008 135500.01 140000.01 302.0 69.02 19.12 0 11.46 -55.38 1428 2535 9.86 11.56 35 145 183.98 77.09 99 -0.00 309.5 20021008 135500.01 140000.01 322.6 68.99 19.11 0 11.46 -63.52 1533 2727 9.89 13.03 42 175 183.98 77.09 100 -0.00 330.5 20021008 135500.01 140000.01 344.3 68.95 19.10 0 11.37 -50.42 1599 2731 9.91 17.43 57 229 183.98 77.09 100 -0.00 352.8 20021008 135500.01 140000.01 366.7 68.91 19.10 0 11.28 -22.77 1543 3017 9.92 22.50 72 332 183.98 77.09 100 -0.00 375.7 20021008 135500.01 140000.01 390.4 68.87 19.09 0 11.19 -17.98 1536 2848 9.93 29.19 92 401 183.98 77.09 100 -0.00 400.0 20021008 135500.01 140000.01 415.0 68.83 19.08 0 11.14 31.51 1443 3145 9.98 34.81 105 551 183.98 77.09 100 -0.00 425.1 20021008 135500.01 140000.01 440.5 68.79 19.08 0 11.07 18.37 1868 2986 10.00 53.55 197 733 183.98 77.09 100 -0.00 451.2 20021008 135500.01 140000.01 466.8 68.75 19.07 0 10.98 35.30 2198 3278 10.07 89.82 376 1296 183.98 77.09 100 -0.00 478.1 20021008 135500.01 140000.01 494.0 68.71 19.06 0 10.91 50.00 1316 2780 10.07 75.01 208 1048 183.98 77.09 100 -0.00 505.9 20021008 135500.01 140000.01 522.5 68.67 19.05 0 10.89 87.89 1345 5646 10.15 100.60 329 3527 183.98 77.09 100 -0.00 535.0 20021008 135500.01 140000.01 551.8 68.62 19.04 0 10.79 99.04 1441 2558 10.17 133.60 386 1629 183.98 77.09 100 -0.00 564.9 20021008 135500.01 140000.01 581.7 68.58 19.04 0 10.48 439.62 1100 1863 10.23 271.55 716 2803 183.98 77.09 100 -0.00 595.4 20021008 135500.01 140000.01 613.1 68.53 19.03 0 10.85 338.39 1218 3126 10.33 143.89 402 2493 183.98 77.09 100 -0.00 627.5 20021008 135500.01 140000.01 643.4 68.49 19.02 0 11.01 -38.27 763 6451 10.30 59.54 108 2468 183.98 77.09 100 -0.00 658.5 20021008 135500.01 140000.01 673.8 68.45 19.01 0 11.14 -401.34 985 10300 10.41 68.05 123 3699 183.98 77.09 100 -0.00 689.5 20021008 140000.01 140500.01 76.2 69.43 19.20 2 8.90 -0.00 216 216 10.47 2001.34 9139 9139 183.98 77.09 0 5.23 78.1 20021008 140000.01 140500.01 79.9 69.43 19.20 2 8.90 -0.00 214 214 10.38 1664.58 8595 8595 183.98 77.09 0 5.00 81.9 20021008 140000.01 140500.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.40 1996.91 9039 9039 183.98 77.09 0 4.82 84.4 20021008 140000.01 140500.01 85.2 69.42 19.19 0 9.99 9.50 107 107 9.62 32.47 108 108 183.98 77.09 0 4.64 87.4 20021008 140000.01 140500.01 88.5 69.41 19.19 0 10.27 -21.29 138 138 9.60 21.49 54 54 183.98 77.09 0 4.41 90.8 20021008 140000.01 140500.01 92.5 69.40 19.19 0 10.46 -9.41 203 203 9.57 20.51 46 46 183.98 77.09 0 4.33 94.8 20021008 140000.01 140500.01 94.6 69.40 19.19 3 10.37 -65.12 88 88 9.70 33.04 22 22 183.98 77.09 0 -0.00 97.0 20021008 140000.01 140500.01 97.1 69.39 19.19 0 10.77 -6.25 77 242 10.54 21.54 49 325 183.98 77.09 0 3.81 99.6 20021008 140000.01 140500.01 100.8 69.39 19.19 0 10.87 -13.95 90 307 10.28 16.37 25 179 183.98 77.09 0 3.54 103.4 20021008 140000.01 140500.01 103.3 69.38 19.19 0 10.70 -26.31 193 343 10.13 31.18 62 241 183.98 77.09 0 3.33 106.0 20021008 140000.01 140500.01 106.0 69.38 19.19 0 10.90 -19.23 229 575 10.05 19.00 33 187 183.98 77.09 0 3.12 108.7 20021008 140000.01 140500.01 109.9 69.37 19.18 0 11.12 -10.25 305 738 9.64 5.09 11 58 183.98 77.09 1 2.81 112.7 20021008 140000.01 140500.01 114.3 69.36 19.18 0 11.13 -17.87 637 639 9.41 3.86 13 32 183.98 77.09 1 2.50 117.3 20021008 140000.01 140500.01 120.1 69.35 19.18 0 11.17 -5.18 840 638 9.39 3.98 17 32 183.98 77.09 1 2.14 123.1 20021008 140000.01 140500.01 126.6 69.34 19.18 0 11.16 3.24 828 626 9.38 3.64 18 33 183.98 77.09 1 1.81 129.8 20021008 140000.01 140500.01 134.1 69.32 19.18 0 11.15 9.73 822 578 9.38 3.96 17 30 183.98 77.09 2 1.53 137.5 20021008 140000.01 140500.01 142.3 69.31 19.17 0 11.13 12.24 848 675 9.39 4.42 19 38 183.98 77.09 2 1.28 145.9 20021008 140000.01 140500.01 152.1 69.29 19.17 0 11.13 15.46 850 909 9.43 5.55 20 51 183.98 77.09 6 1.03 155.9 20021008 140000.01 140500.01 162.6 69.27 19.17 0 11.05 12.29 958 916 9.45 7.49 30 67 183.98 77.09 12 0.81 166.7 20021008 140000.01 140500.01 174.0 69.25 19.16 0 11.09 -32.21 1009 1079 9.49 8.34 33 80 183.98 77.09 23 0.59 178.4 20021008 140000.01 140500.01 186.8 69.22 19.16 0 11.14 -22.09 1160 1308 9.57 9.68 40 101 183.98 77.09 40 0.38 191.5 20021008 140000.01 140500.01 200.5 69.20 19.15 0 11.17 -5.78 1121 1420 9.61 10.25 38 105 183.98 77.09 57 0.17 205.6 20021008 140000.01 140500.01 214.8 69.17 19.15 0 11.26 -30.44 1230 1791 9.66 11.00 35 113 183.98 77.09 66 -0.00 220.2 20021008 140000.01 140500.01 230.2 69.15 19.14 0 11.39 -10.17 1245 2090 9.73 9.18 29 107 183.98 77.09 74 -0.00 235.9 20021008 140000.01 140500.01 246.5 69.12 19.14 0 11.47 -17.29 1377 2351 9.79 9.38 28 111 183.98 77.09 80 -0.00 252.7 20021008 140000.01 140500.01 264.1 69.09 19.13 0 11.54 -23.69 1410 2492 9.82 8.81 27 109 183.98 77.09 89 -0.00 270.7 20021008 140000.01 140500.01 282.6 69.05 19.12 0 11.52 -8.76 1397 2533 9.87 10.20 29 125 183.98 77.09 94 -0.00 289.6 20021008 140000.01 140500.01 302.0 69.02 19.12 0 11.50 -28.45 1445 2489 9.87 11.13 33 134 183.98 77.09 99 -0.00 309.4 20021008 140000.01 140500.01 322.7 68.99 19.11 0 11.46 -44.74 1460 2722 9.89 12.91 39 171 183.98 77.09 100 -0.00 330.7 20021008 140000.01 140500.01 344.2 68.95 19.10 0 11.38 2.77 1654 2598 9.91 18.16 58 213 183.98 77.09 100 -0.00 352.7 20021008 140000.01 140500.01 366.8 68.91 19.10 0 11.30 12.65 1568 2754 9.92 21.32 68 281 183.98 77.09 100 -0.00 375.7 20021008 140000.01 140500.01 390.4 68.87 19.09 0 11.23 10.63 1717 2728 9.93 29.00 97 358 183.98 77.09 100 -0.00 399.9 20021008 140000.01 140500.01 415.1 68.83 19.08 0 11.19 -1.71 1632 2964 9.97 32.94 108 464 183.98 77.09 100 -0.00 425.1 20021008 140000.01 140500.01 440.5 68.79 19.08 0 11.05 18.27 1638 2546 9.99 48.39 159 580 183.98 77.09 100 -0.00 451.1 20021008 140000.01 140500.01 466.9 68.75 19.07 0 11.06 -125.60 1656 2666 10.03 53.88 173 654 183.98 77.09 100 -0.00 478.1 20021008 140000.01 140500.01 494.0 68.71 19.06 0 11.00 167.04 1233 3289 10.06 54.02 154 1006 183.98 77.09 100 -0.00 505.9 20021008 140000.01 140500.01 522.5 68.67 19.05 0 10.83 -21.99 1866 3007 10.15 140.90 497 1877 183.98 77.09 100 -0.00 534.9 20021008 140000.01 140500.01 552.0 68.62 19.04 0 10.79 94.14 2253 3181 10.21 204.64 851 2778 183.98 77.09 100 -0.00 565.1 20021008 140000.01 140500.01 582.4 68.58 19.04 0 10.63 -55.51 945 5604 10.11 176.36 220 2879 183.98 77.09 100 -0.00 596.2 20021008 140000.01 140500.01 614.1 68.53 19.03 3 9.86 1242.26 911 9 9.50 188.40 497 14 183.98 77.09 100 -0.00 628.5 20021008 140000.01 140500.01 646.6 68.49 19.02 0 10.72 959.52 361 2611 10.12 58.40 117 2205 183.98 77.09 100 -0.00 661.8 20021008 140000.01 140500.01 673.8 68.45 19.01 0 10.84 -698.69 2247 4392 10.47 328.74 1399 6401 183.98 77.09 100 -0.00 689.6 20021008 140500.01 141000.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.46 1445.58 8783 8783 183.98 77.09 0 5.23 78.0 20021008 140500.01 141000.01 79.8 69.43 19.20 2 8.90 -0.00 214 214 10.35 1078.11 7998 7998 183.98 77.09 0 5.00 81.8 20021008 140500.01 141000.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.36 1664.28 8288 8288 183.98 77.09 0 4.82 84.4 20021008 140500.01 141000.01 85.0 69.42 19.19 0 10.11 -25.10 251 251 9.40 22.95 97 97 183.98 77.09 0 4.64 87.1 20021008 140500.01 141000.01 88.5 69.41 19.19 0 10.30 12.55 209 209 9.39 16.79 43 43 183.98 77.09 0 4.41 90.8 20021008 140500.01 141000.01 91.9 69.40 19.19 0 10.47 8.25 265 265 9.76 12.12 278 278 183.98 77.09 0 4.50 94.3 20021008 140500.01 141000.01 94.6 69.40 19.19 0 10.52 44.13 238 238 9.71 22.55 130 130 183.98 77.09 0 4.16 97.0 20021008 140500.01 141000.01 97.2 69.39 19.19 0 10.63 -26.05 103 229 10.30 20.45 56 266 183.98 77.09 1 3.81 99.7 20021008 140500.01 141000.01 100.7 69.39 19.19 0 10.70 -15.91 165 279 9.99 16.95 39 145 183.98 77.09 1 3.54 103.3 20021008 140500.01 141000.01 103.3 69.38 19.19 0 10.78 1.57 135 328 10.14 22.49 36 185 183.98 77.09 0 3.33 106.0 20021008 140500.01 141000.01 106.0 69.38 19.19 0 10.97 -33.43 213 515 9.92 11.19 21 110 183.98 77.09 0 3.12 108.7 20021008 140500.01 141000.01 109.9 69.37 19.18 0 11.12 -23.37 305 720 9.55 4.06 9 46 183.98 77.09 0 2.81 112.7 20021008 140500.01 141000.01 114.2 69.36 19.18 0 11.08 -30.37 695 596 9.29 3.54 14 28 183.98 77.09 0 2.50 117.2 20021008 140500.01 141000.01 120.1 69.35 19.18 0 11.11 -15.54 867 597 9.26 3.42 16 28 183.98 77.09 1 2.14 123.1 20021008 140500.01 141000.01 126.7 69.34 19.18 0 11.14 6.85 787 608 9.27 3.05 13 25 183.98 77.09 1 1.81 129.9 20021008 140500.01 141000.01 134.1 69.32 19.18 0 11.11 11.69 883 552 9.27 3.65 17 28 183.98 77.09 2 1.53 137.5 20021008 140500.01 141000.01 142.3 69.31 19.17 0 11.11 35.48 757 668 9.35 4.11 16 34 183.98 77.09 2 1.28 145.9 20021008 140500.01 141000.01 152.0 69.29 19.17 0 11.04 9.81 914 786 9.38 5.80 25 51 183.98 77.09 6 1.03 155.8 20021008 140500.01 141000.01 162.5 69.27 19.17 0 11.06 9.06 842 1012 9.47 6.83 26 72 183.98 77.09 12 0.81 166.6 20021008 140500.01 141000.01 174.0 69.25 19.16 0 11.07 -24.70 1039 1113 9.51 8.65 36 88 183.98 77.09 22 0.59 178.4 20021008 140500.01 141000.01 186.7 69.23 19.16 0 11.10 10.62 956 1327 9.57 10.64 35 106 183.98 77.09 40 0.38 191.4 20021008 140500.01 141000.01 200.7 69.20 19.15 0 11.15 -14.93 1139 1493 9.63 12.50 43 123 183.98 77.09 56 0.17 205.8 20021008 140500.01 141000.01 214.9 69.17 19.15 0 11.23 34.25 1169 1661 9.68 11.34 39 121 183.98 77.09 66 -0.00 220.3 20021008 140500.01 141000.01 230.1 69.15 19.14 0 11.37 -20.01 1281 2100 9.74 10.26 32 116 183.98 77.09 74 -0.00 235.8 20021008 140500.01 141000.01 246.5 69.12 19.14 0 11.48 -44.00 1407 2263 9.80 9.63 29 107 183.98 77.09 80 -0.00 252.7 20021008 140500.01 141000.01 264.2 69.09 19.13 0 11.54 -40.71 1396 2373 9.83 8.68 26 102 183.98 77.09 88 -0.00 270.8 20021008 140500.01 141000.01 282.6 69.05 19.12 0 11.55 -24.69 1376 2492 9.87 9.15 27 115 183.98 77.09 94 -0.00 289.6 20021008 140500.01 141000.01 302.1 69.02 19.12 0 11.51 -15.81 1440 2564 9.88 10.89 33 139 183.98 77.09 99 -0.00 309.5 20021008 140500.01 141000.01 322.6 68.99 19.11 0 11.48 -26.77 1357 2593 9.89 11.45 32 146 183.98 77.09 100 -0.00 330.6 20021008 140500.01 141000.01 344.2 68.95 19.10 0 11.40 -11.61 1458 2797 9.91 15.33 46 211 183.98 77.09 100 -0.00 352.7 20021008 140500.01 141000.01 366.7 68.91 19.10 0 11.33 -13.35 1473 2959 9.92 19.18 60 288 183.98 77.09 100 -0.00 375.7 20021008 140500.01 141000.01 390.5 68.87 19.09 0 11.24 -53.49 1584 2928 9.94 26.31 88 384 183.98 77.09 100 -0.00 400.0 20021008 140500.01 141000.01 415.0 68.83 19.08 0 11.17 51.13 1643 2897 9.97 35.39 115 479 183.98 77.09 100 -0.00 425.1 20021008 140500.01 141000.01 440.4 68.79 19.08 0 11.07 47.93 1562 3506 10.00 47.96 162 871 183.98 77.09 100 -0.00 451.1 20021008 140500.01 141000.01 466.7 68.75 19.07 0 11.02 18.24 1571 2814 10.04 58.54 182 777 183.98 77.09 100 -0.00 478.0 20021008 140500.01 141000.01 493.8 68.71 19.06 0 11.01 -35.29 1356 3292 10.08 60.07 182 1078 183.98 77.09 100 -0.00 505.7 20021008 140500.01 141000.01 522.3 68.67 19.05 0 10.77 -168.05 1473 3048 10.18 151.46 466 2311 183.98 77.09 100 -0.00 534.7 20021008 140500.01 141000.01 550.6 68.63 19.04 0 10.89 -59.05 2208 2887 10.27 170.46 661 1975 183.98 77.09 100 -0.00 563.7 20021008 140500.01 141000.01 582.7 68.58 19.04 0 10.85 360.72 1891 6667 10.34 204.21 701 6210 183.98 77.09 100 -0.00 596.5 20021008 140500.01 141000.01 614.3 68.53 19.03 0 10.88 528.78 2394 4147 10.32 212.12 817 3275 183.98 77.09 100 -0.00 628.8 20021008 140500.01 141000.01 646.8 68.49 19.02 0 11.13 560.64 2625 19397 10.54 192.17 948 19684 183.98 77.09 100 -0.00 662.0 20021008 140500.01 141000.01 673.8 68.45 19.01 0 11.75 20.40 6801 -9999 10.90 71.67 1285 -9999 183.98 77.09 100 -0.00 689.5 20021008 141000.01 141500.00 76.2 69.43 19.20 0 7.04 610.63 2 2 5.64 32.03 0 0 183.98 77.09 0 5.23 78.1 20021008 141000.01 141500.00 79.7 69.43 19.20 0 8.66 717.47 107 107 8.22 143.69 32 32 183.98 77.09 0 5.00 81.8 20021008 141000.01 141500.00 82.3 69.42 19.19 0 9.47 -11.01 532 532 9.33 53.54 497 497 183.98 77.09 0 4.82 84.4 20021008 141000.01 141500.00 85.0 69.42 19.19 0 9.71 -31.09 739 739 9.01 33.17 181 181 183.98 77.09 0 4.64 87.1 20021008 141000.01 141500.00 88.5 69.41 19.19 0 9.52 -26.21 169 169 8.73 14.90 46 46 183.98 77.09 0 4.41 90.8 20021008 141000.01 141500.00 91.9 69.40 19.19 0 9.70 -31.46 221 221 9.01 16.32 108 108 183.98 77.09 0 4.14 94.3 20021008 141000.01 141500.00 94.6 69.40 19.19 0 9.65 18.31 134 134 8.84 24.36 48 48 183.98 77.09 0 3.56 97.0 20021008 141000.01 141500.00 97.2 69.39 19.19 0 9.69 -10.84 311 170 9.31 17.82 137 238 183.98 77.09 0 3.81 99.7 20021008 141000.01 141500.00 100.7 69.39 19.19 0 10.02 8.51 145 381 9.22 16.79 31 170 183.98 77.09 0 3.54 103.3 20021008 141000.01 141500.00 103.3 69.38 19.19 0 10.06 -5.89 189 626 9.38 32.42 53 372 183.98 77.09 0 3.33 106.0 20021008 141000.01 141500.00 106.0 69.38 19.19 0 10.22 18.21 186 867 9.20 14.18 23 233 183.98 77.09 0 3.12 108.7 20021008 141000.01 141500.00 110.0 69.37 19.18 0 10.27 -38.80 340 953 8.78 6.60 14 85 183.98 77.09 0 2.81 112.8 20021008 141000.01 141500.00 114.2 69.36 19.18 0 10.26 -13.68 636 774 8.55 4.65 15 44 183.98 77.09 0 2.50 117.1 20021008 141000.01 141500.00 120.1 69.35 19.18 0 10.32 -2.23 833 734 8.53 3.99 17 38 183.98 77.09 0 2.14 123.1 20021008 141000.01 141500.00 126.7 69.34 19.18 0 10.34 2.21 927 733 8.52 3.88 18 36 183.98 77.09 1 1.81 129.9 20021008 141000.01 141500.00 134.1 69.32 19.18 0 10.32 13.73 909 652 8.54 3.89 19 36 183.98 77.09 1 1.53 137.5 20021008 141000.01 141500.00 142.3 69.31 19.17 0 10.31 17.66 776 745 8.56 4.61 18 41 183.98 77.09 2 1.28 145.9 20021008 141000.01 141500.00 151.9 69.29 19.17 0 10.31 8.45 924 1007 8.66 6.25 26 69 183.98 77.09 5 1.03 155.8 20021008 141000.01 141500.00 162.7 69.27 19.17 0 10.31 8.51 1055 1219 8.75 8.69 39 106 183.98 77.09 11 0.81 166.8 20021008 141000.01 141500.00 174.1 69.25 19.16 0 10.34 -31.04 1172 1467 8.82 10.56 47 136 183.98 77.09 21 0.59 178.4 20021008 141000.01 141500.00 186.9 69.22 19.16 0 10.35 -22.58 1086 1506 8.86 11.80 50 155 183.98 77.09 39 0.38 191.6 20021008 141000.01 141500.00 200.4 69.20 19.15 0 10.47 13.50 1052 1905 8.89 11.46 38 150 183.98 77.09 54 0.17 205.5 20021008 141000.01 141500.00 214.9 69.17 19.15 0 10.51 -3.01 1259 1960 8.94 13.09 46 159 183.98 77.09 65 -0.00 220.2 20021008 141000.01 141500.00 230.0 69.15 19.14 0 10.68 -46.70 1268 2502 8.98 10.00 31 137 183.98 77.09 73 -0.00 235.8 20021008 141000.01 141500.00 246.5 69.12 19.14 0 10.78 -47.96 1484 2791 9.04 10.25 32 139 183.98 77.09 79 -0.00 252.6 20021008 141000.01 141500.00 264.0 69.09 19.13 0 10.86 -36.29 1506 2940 9.07 8.91 29 132 183.98 77.09 88 -0.00 270.6 20021008 141000.01 141500.00 282.4 69.06 19.12 0 10.87 -36.83 1365 3110 9.09 8.84 26 143 183.98 77.09 94 -0.00 289.4 20021008 141000.01 141500.00 301.9 69.02 19.12 0 10.84 -42.11 1404 3138 9.11 10.34 31 165 183.98 77.09 99 -0.00 309.4 20021008 141000.01 141500.00 322.6 68.99 19.11 0 10.80 -35.88 1515 3200 9.15 13.56 42 211 183.98 77.09 100 -0.00 330.5 20021008 141000.01 141500.00 344.3 68.95 19.10 0 10.79 -9.70 1625 3274 9.17 15.85 50 243 183.98 77.09 100 -0.00 352.7 20021008 141000.01 141500.00 366.7 68.91 19.10 0 10.77 31.34 1556 3792 9.21 17.64 58 343 183.98 77.09 100 -0.00 375.7 20021008 141000.01 141500.00 390.4 68.87 19.09 0 10.70 43.47 1522 3886 9.25 22.47 71 439 183.98 77.09 100 -0.00 399.9 20021008 141000.01 141500.00 414.9 68.83 19.08 0 10.64 19.48 1700 4002 9.32 33.87 115 651 183.98 77.09 100 -0.00 425.0 20021008 141000.01 141500.00 440.5 68.79 19.08 0 10.61 80.48 1559 3956 9.35 37.66 116 719 183.98 77.09 100 -0.00 451.2 20021008 141000.01 141500.00 466.7 68.75 19.07 0 10.59 6.07 1935 4533 9.45 56.78 213 1187 183.98 77.09 100 -0.00 478.0 20021008 141000.01 141500.00 494.1 68.71 19.06 0 10.55 43.13 1799 5339 9.55 75.39 280 2040 183.98 77.09 100 -0.00 506.0 20021008 141000.01 141500.00 522.6 68.67 19.05 0 10.57 115.06 1496 6379 9.61 74.21 251 2727 183.98 77.09 100 -0.00 535.0 20021008 141000.01 141500.00 551.9 68.62 19.04 0 10.52 -64.41 1919 4648 9.61 97.55 357 2071 183.98 77.09 100 -0.00 565.0 20021008 141000.01 141500.00 582.5 68.58 19.04 0 10.44 655.68 1851 6653 9.84 201.69 633 5490 183.98 77.09 100 -0.00 596.3 20021008 141000.01 141500.00 614.1 68.53 19.03 0 10.44 -65.18 1491 4803 9.74 134.14 403 3204 183.98 77.09 100 -0.00 628.6 20021008 141000.01 141500.00 646.6 68.49 19.02 0 10.52 319.54 941 8786 9.85 109.73 282 7253 183.98 77.09 100 -0.00 661.7 20021008 141000.01 141500.00 672.7 68.45 19.01 0 10.33 564.70 1918 2152 9.83 193.35 750 2117 183.98 77.09 100 -0.00 688.4 20021008 141500.00 142000.00 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.44 1223.29 8568 8568 183.98 77.09 0 5.23 78.1 20021008 141500.00 142000.00 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.32 890.63 7515 7515 183.98 77.09 0 5.00 81.8 20021008 141500.00 142000.00 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.33 1321.07 7788 7788 183.98 77.09 0 4.82 84.4 20021008 141500.00 142000.00 85.0 69.42 19.19 0 10.08 -47.16 330 330 9.40 26.75 116 116 183.98 77.09 0 4.64 87.2 20021008 141500.00 142000.00 88.5 69.41 19.19 0 10.30 16.42 185 185 9.26 13.03 33 33 183.98 77.09 0 4.41 90.8 20021008 141500.00 142000.00 91.9 69.40 19.19 0 10.39 -4.84 100 100 9.26 12.68 30 30 183.98 77.09 0 3.69 94.2 20021008 141500.00 142000.00 94.6 69.40 19.19 0 10.50 10.65 152 152 9.44 20.30 33 33 183.98 77.09 0 3.51 97.0 20021008 141500.00 142000.00 97.2 69.39 19.19 0 10.61 31.51 162 240 10.06 15.95 54 182 183.98 77.09 0 3.81 99.7 20021008 141500.00 142000.00 100.8 69.39 19.19 0 10.60 -20.20 203 347 9.88 21.42 47 177 183.98 77.09 0 3.54 103.3 20021008 141500.00 142000.00 103.3 69.38 19.19 0 10.42 37.05 245 295 9.97 41.63 107 300 183.98 77.09 0 3.33 106.0 20021008 141500.00 142000.00 106.0 69.38 19.19 0 10.79 -35.44 198 745 9.94 15.69 29 243 183.98 77.09 0 3.12 108.7 20021008 141500.00 142000.00 110.0 69.37 19.18 0 10.83 -30.88 345 953 9.51 8.16 18 111 183.98 77.09 1 2.81 112.8 20021008 141500.00 142000.00 114.3 69.36 19.18 0 10.84 -23.45 727 667 9.22 5.92 22 48 183.98 77.09 1 2.50 117.2 20021008 141500.00 142000.00 120.0 69.35 19.18 0 10.94 -8.24 910 590 9.20 4.45 22 37 183.98 77.09 1 2.14 123.1 20021008 141500.00 142000.00 126.7 69.34 19.18 0 10.98 10.01 940 523 9.16 3.95 20 29 183.98 77.09 2 1.81 129.9 20021008 141500.00 142000.00 134.1 69.32 19.18 0 11.00 21.93 988 545 9.21 4.22 22 33 183.98 77.09 1 1.53 137.5 20021008 141500.00 142000.00 142.4 69.31 19.17 0 11.00 4.10 862 702 9.24 4.77 19 38 183.98 77.09 2 1.28 146.0 20021008 141500.00 142000.00 152.0 69.29 19.17 0 10.92 -11.23 956 751 9.29 6.29 29 56 183.98 77.09 5 1.03 155.8 20021008 141500.00 142000.00 162.6 69.27 19.17 0 10.93 -23.50 1043 924 9.36 8.58 37 78 183.98 77.09 11 0.81 166.7 20021008 141500.00 142000.00 174.1 69.25 19.16 0 10.91 -10.22 1123 1033 9.41 10.63 48 102 183.98 77.09 21 0.59 178.5 20021008 141500.00 142000.00 186.9 69.22 19.16 0 10.95 -15.28 1065 1172 9.48 12.15 49 120 183.98 77.09 39 0.38 191.6 20021008 141500.00 142000.00 200.6 69.20 19.15 0 11.01 13.91 1062 1311 9.53 12.87 45 123 183.98 77.09 54 0.17 205.6 20021008 141500.00 142000.00 214.9 69.17 19.15 0 11.13 1.13 1161 1688 9.59 12.39 40 128 183.98 77.09 65 -0.00 220.3 20021008 141500.00 142000.00 230.1 69.15 19.14 0 11.23 -27.58 1290 1944 9.67 12.22 39 131 183.98 77.09 73 -0.00 235.9 20021008 141500.00 142000.00 246.5 69.12 19.14 0 11.34 -21.11 1393 2215 9.74 11.41 35 128 183.98 77.09 79 -0.00 252.6 20021008 141500.00 142000.00 264.1 69.09 19.13 0 11.40 -46.48 1523 2301 9.78 11.82 37 127 183.98 77.09 87 -0.00 270.6 20021008 141500.00 142000.00 282.4 69.06 19.12 0 11.47 -40.81 1442 2500 9.84 10.83 32 130 183.98 77.09 93 -0.00 289.4 20021008 141500.00 142000.00 302.0 69.02 19.12 0 11.48 -56.12 1560 2479 9.85 11.74 36 136 183.98 77.09 99 -0.00 309.4 20021008 141500.00 142000.00 322.6 68.99 19.11 0 11.41 -64.21 1594 2713 9.90 15.86 51 204 183.98 77.09 100 -0.00 330.5 20021008 141500.00 142000.00 344.2 68.95 19.10 0 11.41 -40.84 1505 2796 9.91 15.36 48 211 183.98 77.09 100 -0.00 352.6 20021008 141500.00 142000.00 366.7 68.91 19.10 0 11.36 1.81 1577 3030 9.94 18.91 64 291 183.98 77.09 100 -0.00 375.7 20021008 141500.00 142000.00 390.5 68.87 19.09 0 11.26 -51.94 1776 2899 9.94 27.45 97 367 183.98 77.09 100 -0.00 400.0 20021008 141500.00 142000.00 415.0 68.83 19.08 0 11.21 -7.24 1669 3186 9.97 32.61 113 508 183.98 77.09 100 -0.00 425.1 20021008 141500.00 142000.00 440.5 68.79 19.08 0 11.14 36.14 1543 3096 10.00 39.90 128 609 183.98 77.09 100 -0.00 451.2 20021008 141500.00 142000.00 466.9 68.75 19.07 0 11.11 165.32 1551 3288 10.05 45.90 153 777 183.98 77.09 100 -0.00 478.1 20021008 141500.00 142000.00 494.2 68.71 19.06 0 10.93 1.71 1325 2867 10.08 72.09 202 1054 183.98 77.09 100 -0.00 506.1 20021008 141500.00 142000.00 522.5 68.67 19.05 0 10.98 208.04 1574 2460 10.10 73.53 225 829 183.98 77.09 100 -0.00 535.0 20021008 141500.00 142000.00 551.9 68.62 19.04 0 10.82 457.34 1215 2768 10.16 106.39 289 1566 183.98 77.09 100 -0.00 565.1 20021008 141500.00 142000.00 582.4 68.58 19.04 0 11.00 -24.10 2314 3878 10.22 118.21 521 2006 183.98 77.09 100 -0.00 596.2 20021008 141500.00 142000.00 614.0 68.53 19.03 0 10.89 -10.82 1181 3837 10.22 103.71 277 2249 183.98 77.09 100 -0.00 628.5 20021008 141500.00 142000.00 646.7 68.49 19.02 3 10.37 145.04 3613 36 9.78 174.26 796 19 183.98 77.09 100 -0.00 661.9 20021008 141500.00 142000.00 673.8 68.45 19.01 0 10.88 -474.16 528 4663 10.30 59.46 134 3261 183.98 77.09 100 -0.00 689.5 20021008 142000.00 142500.00 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.45 1308.40 8684 8684 183.98 77.09 0 5.23 78.1 20021008 142000.00 142500.00 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.33 963.21 7672 7672 183.98 77.09 0 5.00 81.7 20021008 142000.00 142500.00 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.33 1345.55 7878 7878 183.98 77.09 0 4.82 84.4 20021008 142000.00 142500.00 85.0 69.42 19.19 0 9.93 -7.74 225 225 9.40 30.80 131 131 183.98 77.09 0 4.64 87.2 20021008 142000.00 142500.00 88.5 69.41 19.19 0 10.35 38.99 275 275 9.32 16.73 41 41 183.98 77.09 0 4.41 90.8 20021008 142000.00 142500.00 91.9 69.40 19.19 0 10.42 1.89 164 164 9.35 15.87 48 48 183.98 77.09 0 3.88 94.3 20021008 142000.00 142500.00 94.6 69.40 19.19 0 10.54 -14.85 282 282 9.73 16.93 176 176 183.98 77.09 0 4.36 97.0 20021008 142000.00 142500.00 97.3 69.39 19.19 0 10.35 -24.13 292 191 9.94 21.72 149 266 183.98 77.09 0 3.81 99.7 20021008 142000.00 142500.00 100.8 69.39 19.19 0 10.60 -53.21 194 358 9.91 22.91 49 195 183.98 77.09 0 3.54 103.3 20021008 142000.00 142500.00 103.3 69.38 19.19 0 10.78 -35.74 180 453 10.09 22.43 40 222 183.98 77.09 0 3.33 106.0 20021008 142000.00 142500.00 106.0 69.38 19.19 0 10.91 19.58 216 683 9.90 12.73 23 161 183.98 77.09 0 3.12 108.7 20021008 142000.00 142500.00 109.9 69.37 19.18 0 10.94 4.20 340 861 9.50 6.47 13 76 183.98 77.09 1 2.81 112.7 20021008 142000.00 142500.00 114.3 69.36 19.18 0 10.90 -8.35 656 614 9.23 4.90 17 38 183.98 77.09 1 2.50 117.2 20021008 142000.00 142500.00 120.0 69.35 19.18 0 10.99 -6.25 844 602 9.22 4.09 19 33 183.98 77.09 0 2.14 123.1 20021008 142000.00 142500.00 126.7 69.34 19.18 0 11.03 7.99 923 573 9.19 3.67 18 29 183.98 77.09 1 1.81 129.9 20021008 142000.00 142500.00 134.0 69.32 19.18 0 11.04 1.04 964 592 9.23 4.12 20 32 183.98 77.09 2 1.53 137.4 20021008 142000.00 142500.00 142.3 69.31 19.17 0 10.99 2.90 899 669 9.26 4.94 21 40 183.98 77.09 2 1.28 145.9 20021008 142000.00 142500.00 152.0 69.29 19.17 0 10.91 -5.85 1037 755 9.31 6.96 34 62 183.98 77.09 5 1.03 155.8 20021008 142000.00 142500.00 162.6 69.27 19.17 0 10.88 0.29 1074 862 9.36 9.90 43 84 183.98 77.09 11 0.81 166.7 20021008 142000.00 142500.00 174.1 69.25 19.16 0 10.91 -19.15 1165 1057 9.42 10.94 53 111 183.98 77.09 21 0.59 178.5 20021008 142000.00 142500.00 186.9 69.22 19.16 0 10.97 -3.92 1071 1219 9.47 11.31 45 114 183.98 77.09 37 0.38 191.6 20021008 142000.00 142500.00 200.6 69.20 19.15 0 11.03 -20.16 1145 1441 9.54 12.60 47 130 183.98 77.09 52 0.17 205.6 20021008 142000.00 142500.00 214.9 69.17 19.15 0 11.07 -26.35 1176 1603 9.59 14.02 46 139 183.98 77.09 63 -0.00 220.3 20021008 142000.00 142500.00 230.1 69.15 19.14 0 11.17 -36.84 1286 1903 9.67 14.01 46 151 183.98 77.09 72 -0.00 235.8 20021008 142000.00 142500.00 246.4 69.12 19.14 0 11.31 -34.99 1373 2266 9.72 12.00 36 136 183.98 77.09 79 -0.00 252.6 20021008 142000.00 142500.00 264.0 69.09 19.13 0 11.36 -3.00 1530 2404 9.77 12.68 40 145 183.98 77.09 86 -0.00 270.6 20021008 142000.00 142500.00 282.6 69.05 19.12 0 11.37 -11.18 1494 2522 9.80 13.64 40 157 183.98 77.09 93 -0.00 289.6 20021008 142000.00 142500.00 301.9 69.02 19.12 0 11.38 -21.39 1573 2590 9.82 14.45 46 174 183.98 77.09 99 -0.00 309.4 20021008 142000.00 142500.00 322.6 68.99 19.11 0 11.33 -36.23 1507 2641 9.86 16.76 51 210 183.98 77.09 100 -0.00 330.6 20021008 142000.00 142500.00 344.2 68.95 19.10 0 11.29 -4.25 1514 2814 9.88 19.86 61 269 183.98 77.09 100 -0.00 352.7 20021008 142000.00 142500.00 366.7 68.91 19.10 0 11.23 -11.25 1533 2970 9.91 24.85 80 365 183.98 77.09 100 -0.00 375.6 20021008 142000.00 142500.00 390.5 68.87 19.09 0 11.13 -16.21 1815 2681 9.93 38.32 134 460 183.98 77.09 100 -0.00 400.0 20021008 142000.00 142500.00 415.1 68.83 19.08 0 11.08 -26.81 1540 2976 9.97 43.30 134 616 183.98 77.09 100 -0.00 425.1 20021008 142000.00 142500.00 440.5 68.79 19.08 0 11.08 25.48 2040 3258 10.01 54.86 222 811 183.98 77.09 100 -0.00 451.1 20021008 142000.00 142500.00 466.9 68.75 19.07 0 11.04 11.82 1357 3680 10.03 49.00 155 1039 183.98 77.09 100 -0.00 478.1 20021008 142000.00 142500.00 494.1 68.71 19.06 0 10.80 339.28 2894 2683 10.15 191.95 946 2054 183.98 77.09 100 -0.00 505.9 20021008 142000.00 142500.00 522.6 68.67 19.05 0 10.88 -74.62 1622 3373 10.14 113.02 374 1847 183.98 77.09 100 -0.00 535.1 20021008 142000.00 142500.00 552.0 68.62 19.04 0 10.83 305.35 826 4378 10.13 74.01 205 2856 183.98 77.09 100 -0.00 565.1 20021008 142000.00 142500.00 582.3 68.58 19.04 0 10.89 237.67 1083 3847 10.19 86.96 245 2217 183.98 77.09 100 -0.00 596.1 20021008 142000.00 142500.00 614.0 68.53 19.03 0 10.82 -388.36 684 5393 9.86 55.65 50 889 183.98 77.09 100 -0.00 628.5 20021008 142000.00 142500.00 646.6 68.49 19.02 0 10.84 429.70 569 4770 9.86 49.95 41 768 183.98 77.09 100 -0.00 661.8 20021008 142000.00 142500.00 673.8 68.45 19.01 0 10.67 87.05 201 2141 9.26 22.22 6 129 183.98 77.09 100 -0.00 689.5 20021008 142500.00 143000.01 76.2 69.43 19.20 2 8.90 -0.00 216 216 10.45 1314.62 8618 8618 183.98 77.09 0 5.23 78.2 20021008 142500.00 143000.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.32 986.31 7615 7615 183.98 77.09 0 5.00 81.8 20021008 142500.00 143000.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.33 1451.61 7857 7857 183.98 77.09 0 4.82 84.4 20021008 142500.00 143000.01 85.0 69.42 19.19 0 9.84 -2.63 80 80 9.59 34.88 70 70 183.98 77.09 0 4.64 87.1 20021008 142500.00 143000.01 88.4 69.41 19.19 0 10.30 -19.30 206 206 9.27 14.09 36 36 183.98 77.09 0 4.41 90.7 20021008 142500.00 143000.01 91.9 69.40 19.19 0 10.47 11.44 226 226 9.43 15.62 77 77 183.98 77.09 0 4.13 94.2 20021008 142500.00 143000.01 94.6 69.40 19.19 0 10.50 -17.49 254 254 9.60 25.57 95 95 183.98 77.09 0 4.02 97.0 20021008 142500.00 143000.01 97.2 69.39 19.19 0 10.68 -17.00 88 220 10.33 15.63 43 229 183.98 77.09 0 3.81 99.7 20021008 142500.00 143000.01 100.7 69.39 19.19 0 10.68 -18.03 153 285 9.96 16.18 34 138 183.98 77.09 0 3.54 103.3 20021008 142500.00 143000.01 103.3 69.38 19.19 0 10.62 -12.14 214 249 9.95 23.59 55 149 183.98 77.09 0 3.33 106.0 20021008 142500.00 143000.01 106.0 69.38 19.19 0 10.85 -6.68 305 438 9.79 12.83 31 102 183.98 77.09 0 3.12 108.7 20021008 142500.00 143000.01 109.9 69.37 19.18 0 11.02 -17.05 333 663 9.48 4.76 11 48 183.98 77.09 1 2.81 112.7 20021008 142500.00 143000.01 114.3 69.36 19.18 0 10.99 -7.24 578 562 9.21 3.55 12 27 183.98 77.09 1 2.50 117.2 20021008 142500.00 143000.01 120.1 69.35 19.18 0 11.01 2.14 747 544 9.20 3.71 15 27 183.98 77.09 1 2.14 123.2 20021008 142500.00 143000.01 126.8 69.34 19.18 0 11.02 1.60 791 545 9.20 3.54 16 27 183.98 77.09 1 1.81 130.0 20021008 142500.00 143000.01 134.1 69.32 19.18 0 11.03 12.39 788 570 9.20 3.54 15 27 183.98 77.09 1 1.53 137.5 20021008 142500.00 143000.01 142.2 69.31 19.17 0 10.98 14.57 785 668 9.25 4.67 18 37 183.98 77.09 2 1.28 145.9 20021008 142500.00 143000.01 152.1 69.29 19.17 0 10.92 19.50 885 826 9.30 6.57 26 57 183.98 77.09 5 1.03 155.9 20021008 142500.00 143000.01 162.6 69.27 19.17 0 10.91 21.04 992 932 9.35 8.49 36 78 183.98 77.09 10 0.81 166.7 20021008 142500.00 143000.01 174.1 69.25 19.16 0 10.89 -19.18 1144 1056 9.42 10.87 53 113 183.98 77.09 20 0.59 178.5 20021008 142500.00 143000.01 186.8 69.22 19.16 0 10.99 2.12 942 1302 9.47 10.47 36 108 183.98 77.09 37 0.38 191.5 20021008 142500.00 143000.01 200.6 69.20 19.15 0 11.06 -19.03 944 1454 9.52 10.37 34 113 183.98 77.09 52 0.17 205.6 20021008 142500.00 143000.01 214.8 69.17 19.15 0 11.14 -13.84 1102 1769 9.58 10.73 35 124 183.98 77.09 63 -0.00 220.2 20021008 142500.00 143000.01 230.1 69.15 19.14 0 11.24 -17.73 1293 2001 9.65 11.14 36 125 183.98 77.09 71 -0.00 235.8 20021008 142500.00 143000.01 246.4 69.12 19.14 0 11.33 -53.74 1341 2327 9.72 10.64 33 132 183.98 77.09 78 -0.00 252.5 20021008 142500.00 143000.01 264.2 69.09 19.13 0 11.40 -30.13 1328 2478 9.75 9.86 29 124 183.98 77.09 86 -0.00 270.8 20021008 142500.00 143000.01 282.6 69.05 19.12 0 11.39 8.43 1450 2540 9.79 12.55 36 147 183.98 77.09 92 -0.00 289.6 20021008 142500.00 143000.01 302.0 69.02 19.12 0 11.38 -27.71 1515 2473 9.81 13.37 42 159 183.98 77.09 99 -0.00 309.4 20021008 142500.00 143000.01 322.6 68.99 19.11 0 11.37 2.77 1540 2697 9.85 14.87 47 194 183.98 77.09 100 -0.00 330.5 20021008 142500.00 143000.01 344.2 68.95 19.10 0 11.35 13.58 1379 2944 9.86 15.07 45 230 183.98 77.09 100 -0.00 352.7 20021008 142500.00 143000.01 366.6 68.91 19.10 0 11.29 -17.81 1576 2868 9.90 20.89 67 289 183.98 77.09 100 -0.00 375.5 20021008 142500.00 143000.01 390.3 68.87 19.09 0 11.24 -26.79 1591 2832 9.91 24.82 79 332 183.98 77.09 100 -0.00 399.9 20021008 142500.00 143000.01 415.0 68.83 19.08 0 11.18 -22.03 1674 2884 9.95 33.34 113 456 183.98 77.09 100 -0.00 425.1 20021008 142500.00 143000.01 440.5 68.79 19.08 0 11.05 0.01 1664 3047 9.98 50.29 168 724 183.98 77.09 100 -0.00 451.1 20021008 142500.00 143000.01 466.8 68.75 19.07 0 11.01 -81.38 1847 3122 10.03 66.17 243 956 183.98 77.09 100 -0.00 478.0 20021008 142500.00 143000.01 494.0 68.71 19.06 0 11.10 109.29 1569 3243 10.05 48.81 161 794 183.98 77.09 100 -0.00 505.9 20021008 142500.00 143000.01 522.6 68.67 19.05 0 10.92 94.72 1300 3618 10.10 78.00 233 1603 183.98 77.09 100 -0.00 535.1 20021008 142500.00 143000.01 552.0 68.62 19.04 0 10.93 184.83 1533 2935 10.14 90.38 279 1277 183.98 77.09 100 -0.00 565.1 20021008 142500.00 143000.01 582.5 68.58 19.04 0 10.87 -42.65 1159 3746 10.18 96.64 269 2190 183.98 77.09 100 -0.00 596.2 20021008 142500.00 143000.01 614.0 68.53 19.03 0 10.91 -178.31 741 9580 10.10 48.87 90 3516 183.98 77.09 100 -0.00 628.5 20021008 142500.00 143000.01 646.6 68.49 19.02 0 10.81 342.03 1403 4439 10.30 187.06 582 4613 183.98 77.09 100 -0.00 661.8 20021008 142500.00 143000.01 673.8 68.45 19.01 0 10.74 -171.63 1844 4709 10.24 219.90 470 2530 183.98 77.09 100 -0.00 689.5 20021008 143000.01 143500.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.46 1432.80 8775 8775 183.98 77.09 0 5.23 78.1 20021008 143000.01 143500.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.35 1094.60 7971 7971 183.98 77.09 0 5.00 81.7 20021008 143000.01 143500.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.35 1707.58 8114 8114 183.98 77.09 0 4.82 84.4 20021008 143000.01 143500.01 85.0 69.42 19.19 0 10.90 -35.70 3 3 12.47 14.07 102 102 183.98 77.09 0 4.64 87.1 20021008 143000.01 143500.01 88.4 69.41 19.19 0 10.33 -29.54 279 279 9.37 20.05 48 48 183.98 77.09 0 4.41 90.7 20021008 143000.01 143500.01 91.9 69.40 19.19 0 10.50 2.88 348 348 9.72 14.52 268 268 183.98 77.09 0 4.51 94.3 20021008 143000.01 143500.01 94.6 69.40 19.19 0 10.42 -55.72 100 100 9.55 19.92 47 47 183.98 77.09 0 3.69 97.0 20021008 143000.01 143500.01 97.2 69.39 19.19 0 10.79 -16.12 78 223 10.45 14.90 38 230 183.98 77.09 0 3.81 99.7 20021008 143000.01 143500.01 100.7 69.39 19.19 0 10.74 -9.42 172 228 9.93 12.37 32 95 183.98 77.09 0 3.54 103.3 20021008 143000.01 143500.01 103.3 69.38 19.19 0 10.82 -3.91 241 222 9.97 15.97 43 97 183.98 77.09 0 3.33 106.0 20021008 143000.01 143500.01 106.0 69.38 19.19 0 11.00 23.45 248 334 9.82 8.87 19 59 183.98 77.09 0 3.12 108.7 20021008 143000.01 143500.01 109.9 69.37 19.18 0 11.08 -18.92 302 443 9.47 3.84 8 28 183.98 77.09 0 2.81 112.7 20021008 143000.01 143500.01 114.3 69.36 19.18 0 11.07 -11.58 540 484 9.24 3.09 10 21 183.98 77.09 0 2.50 117.2 20021008 143000.01 143500.01 120.1 69.35 19.18 0 11.08 -1.15 633 523 9.23 3.05 11 22 183.98 77.09 1 2.14 123.1 20021008 143000.01 143500.01 126.7 69.34 19.18 0 11.13 4.90 672 568 9.24 2.98 11 22 183.98 77.09 1 1.81 130.0 20021008 143000.01 143500.01 134.0 69.32 19.18 0 11.12 -1.67 653 572 9.26 3.22 11 24 183.98 77.09 2 1.53 137.4 20021008 143000.01 143500.01 142.3 69.31 19.17 0 11.06 18.88 658 640 9.30 4.25 14 32 183.98 77.09 1 1.28 145.9 20021008 143000.01 143500.01 152.1 69.29 19.17 0 11.01 22.80 750 792 9.34 5.51 19 48 183.98 77.09 5 1.03 155.9 20021008 143000.01 143500.01 162.5 69.27 19.17 0 11.00 -0.76 762 917 9.42 6.99 24 66 183.98 77.09 10 0.81 166.6 20021008 143000.01 143500.01 174.0 69.25 19.16 0 11.00 7.56 959 1085 9.45 8.92 35 89 183.98 77.09 19 0.59 178.4 20021008 143000.01 143500.01 186.9 69.22 19.16 0 11.08 24.46 970 1318 9.51 9.79 33 99 183.98 77.09 35 0.38 191.6 20021008 143000.01 143500.01 200.6 69.20 19.15 0 11.17 6.03 1047 1528 9.59 9.80 33 106 183.98 77.09 50 0.17 205.6 20021008 143000.01 143500.01 214.9 69.17 19.15 0 11.31 -16.74 1218 1929 9.66 9.49 31 106 183.98 77.09 61 -0.00 220.3 20021008 143000.01 143500.01 230.1 69.15 19.14 0 11.43 -22.75 1257 2237 9.72 8.28 26 103 183.98 77.09 69 -0.00 235.9 20021008 143000.01 143500.01 246.5 69.12 19.14 0 11.49 -25.64 1337 2357 9.79 8.54 27 105 183.98 77.09 76 -0.00 252.7 20021008 143000.01 143500.01 264.1 69.09 19.13 0 11.51 -12.45 1308 2405 9.81 8.45 25 104 183.98 77.09 85 -0.00 270.6 20021008 143000.01 143500.01 282.7 69.05 19.12 0 11.52 -19.59 1410 2500 9.85 9.79 28 116 183.98 77.09 92 -0.00 289.7 20021008 143000.01 143500.01 302.0 69.02 19.12 0 11.48 -7.77 1280 2516 9.86 9.90 29 135 183.98 77.09 98 -0.00 309.4 20021008 143000.01 143500.01 322.7 68.99 19.11 0 11.43 -26.80 1364 2605 9.88 12.78 37 169 183.98 77.09 100 -0.00 330.6 20021008 143000.01 143500.01 344.2 68.95 19.10 0 11.39 -62.50 1360 2775 9.90 14.65 42 207 183.98 77.09 100 -0.00 352.6 20021008 143000.01 143500.01 366.7 68.91 19.10 0 11.32 -22.62 1491 2686 9.91 19.09 58 248 183.98 77.09 100 -0.00 375.6 20021008 143000.01 143500.01 390.4 68.87 19.09 0 11.25 -0.64 1442 2734 9.93 23.34 69 312 183.98 77.09 100 -0.00 399.9 20021008 143000.01 143500.01 415.0 68.83 19.08 0 11.15 -77.33 1593 2623 9.97 36.23 114 439 183.98 77.09 100 -0.00 425.1 20021008 143000.01 143500.01 440.5 68.79 19.08 0 11.12 -65.53 1281 3325 10.00 34.37 101 643 183.98 77.09 100 -0.00 451.2 20021008 143000.01 143500.01 466.9 68.75 19.07 0 11.09 -15.26 1417 3254 10.03 45.57 136 756 183.98 77.09 100 -0.00 478.1 20021008 143000.01 143500.01 494.1 68.71 19.06 0 10.97 225.48 2269 2951 10.11 99.37 418 1248 183.98 77.09 100 -0.00 505.9 20021008 143000.01 143500.01 522.6 68.67 19.05 0 10.92 -76.88 1655 3564 10.14 101.32 349 1795 183.98 77.09 100 -0.00 535.1 20021008 143000.01 143500.01 551.8 68.62 19.04 0 10.87 155.69 1692 2885 10.18 123.01 401 1617 183.98 77.09 100 -0.00 564.9 20021008 143000.01 143500.01 582.5 68.58 19.04 0 11.00 -153.01 1084 3136 10.16 59.67 163 1167 183.98 77.09 100 -0.00 596.3 20021008 143000.01 143500.01 614.0 68.53 19.03 0 10.92 -197.08 830 6735 10.18 63.20 211 4766 183.98 77.09 100 -0.00 628.5 20021008 143000.01 143500.01 646.5 68.49 19.02 0 10.74 -113.81 3214 2408 10.36 367.88 1942 3536 183.98 77.09 100 -0.00 661.7 20021008 143000.01 143500.01 673.8 68.45 19.01 0 11.00 -151.92 1501 8496 10.45 151.74 579 8991 183.98 77.09 100 -0.00 689.6 20021008 143500.01 144000.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.45 1519.33 8711 8711 183.98 77.09 0 5.23 78.1 20021008 143500.01 144000.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.34 1031.02 7896 7896 183.98 77.09 0 5.00 81.7 20021008 143500.01 144000.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.35 1595.93 8132 8132 183.98 77.09 0 4.82 84.4 20021008 143500.01 144000.01 85.0 69.42 19.19 0 9.97 -19.89 260 260 9.47 32.58 145 145 183.98 77.09 0 4.64 87.1 20021008 143500.01 144000.01 88.4 69.41 19.19 0 10.21 -42.06 154 154 9.26 16.77 39 39 183.98 77.09 0 4.41 90.6 20021008 143500.01 144000.01 91.9 69.40 19.19 0 10.44 3.78 174 174 9.48 14.24 83 83 183.98 77.09 0 4.12 94.3 20021008 143500.01 144000.01 94.6 69.40 19.19 0 10.52 -76.68 351 351 9.87 21.78 284 284 183.98 77.09 0 4.39 97.0 20021008 143500.01 144000.01 97.1 69.39 19.19 0 10.38 -23.16 277 140 9.99 18.54 140 214 183.98 77.09 0 3.81 99.6 20021008 143500.01 144000.01 100.8 69.39 19.19 0 10.63 32.49 178 186 9.87 13.99 40 98 183.98 77.09 0 3.54 103.4 20021008 143500.01 144000.01 103.3 69.38 19.19 0 10.77 5.42 224 174 9.94 13.79 42 83 183.98 77.09 0 3.33 106.0 20021008 143500.01 144000.01 106.0 69.38 19.19 0 10.93 -24.91 237 232 9.78 8.36 20 48 183.98 77.09 0 3.12 108.7 20021008 143500.01 144000.01 109.9 69.37 19.18 0 11.04 -10.14 305 338 9.43 3.76 9 23 183.98 77.09 0 2.81 112.7 20021008 143500.01 144000.01 114.3 69.36 19.18 0 11.03 -4.72 500 435 9.22 3.03 10 21 183.98 77.09 0 2.50 117.2 20021008 143500.01 144000.01 120.1 69.35 19.18 0 11.07 4.87 600 507 9.20 2.90 10 21 183.98 77.09 0 2.14 123.1 20021008 143500.01 144000.01 126.6 69.34 19.18 0 11.09 4.15 611 510 9.21 2.74 10 21 183.98 77.09 1 1.81 129.8 20021008 143500.01 144000.01 134.1 69.32 19.18 0 11.10 -2.76 576 589 9.24 3.11 9 23 183.98 77.09 1 1.53 137.5 20021008 143500.01 144000.01 142.3 69.31 19.17 0 11.03 3.77 642 644 9.29 4.14 14 33 183.98 77.09 2 1.28 145.9 20021008 143500.01 144000.01 152.0 69.29 19.17 0 10.99 18.25 724 824 9.32 5.39 18 47 183.98 77.09 4 1.03 155.9 20021008 143500.01 144000.01 162.6 69.27 19.17 0 10.95 -4.93 845 935 9.39 7.55 28 71 183.98 77.09 10 0.81 166.8 20021008 143500.01 144000.01 174.0 69.25 19.16 0 10.99 -38.60 817 1130 9.43 8.01 27 84 183.98 77.09 19 0.59 178.4 20021008 143500.01 144000.01 186.9 69.22 19.16 0 10.98 2.36 893 1259 9.49 10.76 36 112 183.98 77.09 34 0.38 191.6 20021008 143500.01 144000.01 200.4 69.20 19.15 0 11.05 -57.66 1015 1390 9.54 11.29 39 118 183.98 77.09 49 0.17 205.5 20021008 143500.01 144000.01 214.8 69.17 19.15 0 11.21 -54.93 1120 1812 9.62 10.32 33 117 183.98 77.09 60 -0.00 220.2 20021008 143500.01 144000.01 230.1 69.15 19.14 0 11.37 -39.73 1163 2141 9.70 8.77 26 107 183.98 77.09 69 -0.00 235.9 20021008 143500.01 144000.01 246.5 69.12 19.14 0 11.48 -31.52 1252 2352 9.78 7.97 25 105 183.98 77.09 76 -0.00 252.6 20021008 143500.01 144000.01 264.0 69.09 19.13 0 11.52 -62.86 1259 2508 9.80 7.92 23 104 183.98 77.09 84 -0.00 270.5 20021008 143500.01 144000.01 282.6 69.05 19.12 0 11.53 -47.36 1341 2493 9.85 9.29 27 116 183.98 77.09 91 -0.00 289.6 20021008 143500.01 144000.01 301.9 69.02 19.12 0 11.52 -56.71 1314 2507 9.87 9.40 27 123 183.98 77.09 98 -0.00 309.4 20021008 143500.01 144000.01 322.5 68.99 19.11 0 11.49 -45.85 1256 2642 9.89 10.23 29 144 183.98 77.09 100 -0.00 330.5 20021008 143500.01 144000.01 344.3 68.95 19.10 0 11.47 -39.55 1243 2785 9.90 11.11 31 166 183.98 77.09 100 -0.00 352.7 20021008 143500.01 144000.01 366.7 68.91 19.10 0 11.40 -22.57 1233 2831 9.93 13.47 39 214 183.98 77.09 100 -0.00 375.7 20021008 143500.01 144000.01 390.4 68.87 19.09 0 11.33 -39.60 1357 2730 9.93 18.41 53 255 183.98 77.09 100 -0.00 400.0 20021008 143500.01 144000.01 415.1 68.83 19.08 0 11.26 -5.72 1337 2725 9.97 23.25 67 325 183.98 77.09 100 -0.00 425.2 20021008 143500.01 144000.01 440.4 68.79 19.08 0 11.22 -54.82 1276 3071 9.99 26.31 74 430 183.98 77.09 100 -0.00 451.1 20021008 143500.01 144000.01 466.8 68.75 19.07 0 11.14 0.43 1208 3196 10.03 33.80 93 602 183.98 77.09 100 -0.00 478.1 20021008 143500.01 144000.01 494.1 68.71 19.06 0 11.02 27.78 1250 2871 10.06 52.19 145 804 183.98 77.09 100 -0.00 506.0 20021008 143500.01 144000.01 522.5 68.67 19.05 0 10.95 151.86 1162 3032 10.10 64.14 176 1120 183.98 77.09 100 -0.00 535.0 20021008 143500.01 144000.01 552.0 68.62 19.04 0 10.92 -67.75 1445 2849 10.15 93.23 277 1301 183.98 77.09 100 -0.00 565.1 20021008 143500.01 144000.01 582.4 68.58 19.04 0 10.76 533.55 9448 644 10.54 356.55 5848 2635 183.98 77.09 100 -0.00 596.2 20021008 143500.01 144000.01 614.0 68.53 19.03 3 10.17 1550.20 3339 33 9.89 320.77 1571 49 183.98 77.09 100 -0.00 628.5 20021008 143500.01 144000.01 646.8 68.49 19.02 0 10.68 654.89 1811 3659 10.16 243.67 436 1875 183.98 77.09 100 -0.00 661.9 20021008 143500.01 144000.01 673.9 68.45 19.01 0 9.61 -2353.42 6 7 9.90 218.12 18 40 183.98 77.09 100 -0.00 689.6 20021008 144000.01 144500.01 76.0 69.43 19.20 2 8.90 -0.00 216 216 10.46 1434.62 8836 8836 183.98 77.09 0 5.23 78.0 20021008 144000.01 144500.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.34 1098.30 7872 7872 183.98 77.09 0 5.00 81.8 20021008 144000.01 144500.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.35 1535.52 8145 8145 183.98 77.09 0 4.82 84.4 20021008 144000.01 144500.01 85.0 69.42 19.19 0 9.99 6.56 330 330 9.47 37.58 167 167 183.98 77.09 0 4.64 87.2 20021008 144000.01 144500.01 88.5 69.41 19.19 0 10.21 6.52 214 214 9.35 20.57 52 52 183.98 77.09 0 4.41 90.8 20021008 144000.01 144500.01 91.9 69.40 19.19 0 10.39 12.45 172 172 9.54 14.30 113 113 183.98 77.09 0 4.22 94.3 20021008 144000.01 144500.01 94.6 69.40 19.19 0 10.42 47.81 132 132 9.52 23.43 47 47 183.98 77.09 0 3.58 97.0 20021008 144000.01 144500.01 97.2 69.39 19.19 0 10.47 -3.52 186 148 10.07 15.22 88 185 183.98 77.09 0 3.81 99.7 20021008 144000.01 144500.01 100.7 69.39 19.19 0 10.69 -5.21 161 207 9.95 13.36 36 105 183.98 77.09 0 3.54 103.3 20021008 144000.01 144500.01 103.3 69.38 19.19 0 10.90 -21.03 150 210 10.03 12.40 24 74 183.98 77.09 0 3.33 106.0 20021008 144000.01 144500.01 106.0 69.38 19.19 0 11.07 -9.68 196 251 9.81 6.26 12 37 183.98 77.09 0 3.12 108.7 20021008 144000.01 144500.01 109.9 69.37 19.18 0 11.08 -14.89 311 311 9.42 3.21 8 20 183.98 77.09 0 2.81 112.7 20021008 144000.01 144500.01 114.2 69.36 19.18 0 11.10 -5.38 456 439 9.23 2.55 8 17 183.98 77.09 0 2.50 117.2 20021008 144000.01 144500.01 120.0 69.35 19.18 0 11.08 -6.75 576 488 9.21 2.83 9 20 183.98 77.09 1 2.14 123.1 20021008 144000.01 144500.01 126.7 69.34 19.18 0 11.09 -9.62 593 534 9.21 2.87 10 21 183.98 77.09 1 1.81 129.9 20021008 144000.01 144500.01 134.1 69.32 19.18 0 11.04 -7.66 567 550 9.24 3.40 10 24 183.98 77.09 1 1.53 137.5 20021008 144000.01 144500.01 142.4 69.31 19.17 0 10.98 12.68 621 685 9.28 4.69 14 37 183.98 77.09 1 1.28 146.0 20021008 144000.01 144500.01 152.0 69.29 19.17 0 10.95 -6.29 711 840 9.32 6.03 20 54 183.98 77.09 4 1.03 155.9 20021008 144000.01 144500.01 162.6 69.27 19.17 0 10.89 -9.05 942 931 9.38 9.17 37 86 183.98 77.09 9 0.81 166.7 20021008 144000.01 144500.01 174.0 69.25 19.16 0 10.98 -43.54 733 1175 9.42 7.90 24 85 183.98 77.09 19 0.59 178.4 20021008 144000.01 144500.01 186.9 69.22 19.16 0 10.99 -9.03 847 1209 9.47 10.00 32 101 183.98 77.09 33 0.38 191.6 20021008 144000.01 144500.01 200.4 69.20 19.15 0 11.07 -11.10 1064 1482 9.56 11.69 42 126 183.98 77.09 48 0.17 205.5 20021008 144000.01 144500.01 214.8 69.17 19.15 0 11.25 -23.88 1080 1961 9.64 9.51 30 120 183.98 77.09 58 -0.00 220.2 20021008 144000.01 144500.01 230.0 69.15 19.14 0 11.39 -51.76 1273 2209 9.72 8.79 29 110 183.98 77.09 67 -0.00 235.8 20021008 144000.01 144500.01 246.4 69.12 19.14 0 11.49 -39.75 1293 2414 9.79 8.32 26 109 183.98 77.09 75 -0.00 252.5 20021008 144000.01 144500.01 264.2 69.09 19.13 0 11.54 -70.06 1277 2512 9.83 8.03 24 107 183.98 77.09 84 -0.00 270.7 20021008 144000.01 144500.01 282.6 69.05 19.12 0 11.55 -47.59 1332 2452 9.87 9.03 26 110 183.98 77.09 91 -0.00 289.6 20021008 144000.01 144500.01 302.0 69.02 19.12 0 11.54 -40.43 1290 2478 9.88 9.21 27 121 183.98 77.09 98 -0.00 309.5 20021008 144000.01 144500.01 322.6 68.99 19.11 0 11.50 -51.61 1343 2550 9.90 11.25 32 143 183.98 77.09 100 -0.00 330.6 20021008 144000.01 144500.01 344.1 68.95 19.10 0 11.47 -62.70 1299 2673 9.92 12.08 34 169 183.98 77.09 100 -0.00 352.6 20021008 144000.01 144500.01 366.8 68.91 19.10 0 11.40 -31.76 1384 2675 9.93 15.79 45 206 183.98 77.09 100 -0.00 375.7 20021008 144000.01 144500.01 390.4 68.87 19.09 0 11.36 -75.08 1382 2625 9.94 17.98 52 234 183.98 77.09 100 -0.00 399.9 20021008 144000.01 144500.01 415.0 68.83 19.08 0 11.24 4.06 1552 2671 9.98 28.65 89 360 183.98 77.09 100 -0.00 425.1 20021008 144000.01 144500.01 440.4 68.79 19.08 0 11.22 -67.76 1287 2969 10.00 26.93 77 426 183.98 77.09 100 -0.00 451.1 20021008 144000.01 144500.01 466.7 68.75 19.07 0 11.16 -3.79 1390 3086 10.04 37.42 112 602 183.98 77.09 100 -0.00 478.0 20021008 144000.01 144500.01 494.2 68.71 19.06 0 11.05 18.66 1365 2691 10.06 51.10 147 689 183.98 77.09 100 -0.00 506.1 20021008 144000.01 144500.01 522.5 68.67 19.05 0 10.99 67.26 1647 2822 10.12 79.05 254 1024 183.98 77.09 100 -0.00 535.0 20021008 144000.01 144500.01 552.0 68.62 19.04 0 10.92 253.87 1938 2786 10.18 123.32 446 1491 183.98 77.09 100 -0.00 565.1 20021008 144000.01 144500.01 582.5 68.58 19.04 0 10.96 -220.45 1411 2423 10.17 83.52 241 977 183.98 77.09 100 -0.00 596.3 20021008 144000.01 144500.01 614.1 68.53 19.03 0 10.93 25.60 1304 3952 10.24 105.24 316 2383 183.98 77.09 100 -0.00 628.6 20021008 144000.01 144500.01 646.7 68.49 19.02 0 11.03 510.97 3652 5602 10.45 224.29 1251 4614 183.98 77.09 100 -0.00 661.9 20021008 144000.01 144500.01 673.8 68.45 19.01 0 10.98 714.40 2222 6947 10.53 236.48 1053 8524 183.98 77.09 100 -0.00 689.6 20021008 144500.01 145000.01 76.2 69.43 19.20 2 8.90 -0.00 216 216 10.45 1417.76 8683 8683 183.98 77.09 1 5.23 78.2 20021008 144500.01 145000.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.34 1042.61 7819 7819 183.98 77.09 1 5.00 81.7 20021008 144500.01 145000.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.35 1510.67 8148 8148 183.98 77.09 1 4.82 84.4 20021008 144500.01 145000.01 85.0 69.42 19.19 0 9.97 17.93 333 333 9.46 38.84 170 170 183.98 77.09 0 4.64 87.1 20021008 144500.01 145000.01 88.5 69.41 19.19 0 10.27 -22.88 243 243 9.36 18.96 48 48 183.98 77.09 0 4.41 90.7 20021008 144500.01 145000.01 91.9 69.40 19.19 0 10.36 -47.03 143 143 9.44 16.27 66 66 183.98 77.09 0 3.96 94.3 20021008 144500.01 145000.01 94.6 69.40 19.19 0 10.52 -67.67 274 274 9.72 21.55 155 155 183.98 77.09 0 4.22 97.0 20021008 144500.01 145000.01 97.2 69.39 19.19 0 10.25 -35.16 461 42 9.92 17.32 237 185 183.98 77.09 0 3.81 99.7 20021008 144500.01 145000.01 100.7 69.39 19.19 0 10.78 -21.05 172 235 9.90 11.49 28 85 183.98 77.09 0 3.54 103.3 20021008 144500.01 145000.01 103.3 69.38 19.19 0 10.75 4.58 237 178 9.94 13.71 48 91 183.98 77.09 0 3.33 106.0 20021008 144500.01 145000.01 106.0 69.38 19.19 0 10.98 -20.55 236 225 9.73 6.93 17 39 183.98 77.09 0 3.12 108.7 20021008 144500.01 145000.01 110.0 69.37 19.18 0 11.05 -10.27 275 315 9.39 3.13 7 19 183.98 77.09 1 2.81 112.8 20021008 144500.01 145000.01 114.2 69.36 19.18 0 11.02 -0.21 424 416 9.20 2.63 8 18 183.98 77.09 1 2.50 117.1 20021008 144500.01 145000.01 120.2 69.35 19.18 0 11.02 7.91 529 480 9.19 3.04 10 21 183.98 77.09 0 2.14 123.2 20021008 144500.01 145000.01 126.7 69.34 19.18 0 11.01 -3.72 577 503 9.18 3.14 10 22 183.98 77.09 0 1.81 130.0 20021008 144500.01 145000.01 134.1 69.32 19.18 0 10.96 3.89 595 535 9.21 3.73 13 28 183.98 77.09 1 1.53 137.5 20021008 144500.01 145000.01 142.2 69.31 19.17 0 10.91 5.02 656 625 9.25 4.92 17 40 183.98 77.09 2 1.28 145.8 20021008 144500.01 145000.01 152.1 69.29 19.17 0 10.90 7.37 688 817 9.28 6.08 20 54 183.98 77.09 4 1.03 155.9 20021008 144500.01 145000.01 162.6 69.27 19.17 0 10.87 9.49 867 962 9.36 9.00 33 86 183.98 77.09 9 0.81 166.7 20021008 144500.01 145000.01 174.0 69.25 19.16 0 10.90 5.09 719 1087 9.40 8.85 27 91 183.98 77.09 18 0.59 178.4 20021008 144500.01 145000.01 186.8 69.23 19.16 0 10.92 0.17 919 1265 9.46 11.84 41 125 183.98 77.09 32 0.38 191.5 20021008 144500.01 145000.01 200.4 69.20 19.15 0 11.04 8.58 905 1542 9.54 10.99 35 130 183.98 77.09 47 0.17 205.4 20021008 144500.01 145000.01 214.8 69.17 19.15 0 11.18 -0.68 1035 1821 9.60 10.69 32 123 183.98 77.09 58 -0.00 220.1 20021008 144500.01 145000.01 230.1 69.15 19.14 0 11.35 -11.85 1275 2205 9.70 9.59 31 118 183.98 77.09 66 -0.00 235.9 20021008 144500.01 145000.01 246.4 69.12 19.14 0 11.48 -30.70 1314 2429 9.78 8.42 26 109 183.98 77.09 74 -0.00 252.5 20021008 144500.01 145000.01 264.0 69.09 19.13 0 11.54 -29.57 1347 2373 9.82 7.98 25 100 183.98 77.09 83 -0.00 270.6 20021008 144500.01 145000.01 282.5 69.05 19.12 0 11.58 -22.48 1332 2415 9.87 8.52 24 103 183.98 77.09 90 -0.00 289.5 20021008 144500.01 145000.01 302.0 69.02 19.12 0 11.60 -10.73 1282 2498 9.90 7.88 23 106 183.98 77.09 98 -0.00 309.4 20021008 144500.01 145000.01 322.6 68.99 19.11 0 11.55 -13.44 1287 2595 9.92 9.62 28 133 183.98 77.09 100 -0.00 330.5 20021008 144500.01 145000.01 344.3 68.95 19.10 0 11.51 -44.57 1300 2689 9.93 10.86 31 153 183.98 77.09 100 -0.00 352.7 20021008 144500.01 145000.01 366.8 68.91 19.10 0 11.45 -21.27 1376 2778 9.94 14.26 41 195 183.98 77.09 100 -0.00 375.8 20021008 144500.01 145000.01 390.4 68.87 19.09 0 11.41 -3.97 1321 2902 9.95 14.92 43 229 183.98 77.09 100 -0.00 399.9 20021008 144500.01 145000.01 415.1 68.83 19.08 0 11.31 -15.59 1527 2747 9.98 23.41 73 310 183.98 77.09 100 -0.00 425.2 20021008 144500.01 145000.01 440.5 68.79 19.08 0 11.27 -23.18 1477 2992 10.01 26.83 84 407 183.98 77.09 100 -0.00 451.2 20021008 144500.01 145000.01 466.9 68.75 19.07 0 11.23 -22.79 1357 3063 10.05 29.73 89 484 183.98 77.09 100 -0.00 478.1 20021008 144500.01 145000.01 494.1 68.71 19.06 0 11.15 10.73 1676 2989 10.07 47.08 159 664 183.98 77.09 100 -0.00 505.9 20021008 144500.01 145000.01 522.5 68.67 19.05 0 11.14 -0.80 1281 3218 10.10 42.00 123 752 183.98 77.09 100 -0.00 535.0 20021008 144500.01 145000.01 552.0 68.62 19.04 0 10.93 70.52 1717 3451 10.19 112.30 391 1859 183.98 77.09 100 -0.00 565.1 20021008 144500.01 145000.01 582.3 68.58 19.04 0 11.04 3.59 1372 4616 10.17 68.15 181 1502 183.98 77.09 100 -0.00 596.1 20021008 144500.01 145000.01 614.1 68.53 19.03 0 11.05 -12.93 703 4184 10.16 33.07 100 1552 183.98 77.09 100 -0.00 628.6 20021008 144500.01 145000.01 646.7 68.49 19.02 0 10.99 25.52 735 4923 10.16 43.63 96 1673 183.98 77.09 100 -0.00 661.8 20021008 144500.01 145000.01 673.8 68.45 19.01 0 10.96 -15.08 925 8035 10.34 89.69 303 7302 183.98 77.09 100 -0.00 689.6 20021008 145000.01 145500.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.10 272.31 3917 3917 183.98 77.09 0 5.23 78.1 20021008 145000.01 145500.01 79.7 69.43 19.20 0 6.24 2233.72 1 1 5.84 750.56 0 0 183.98 77.09 0 5.00 81.7 20021008 145000.01 145500.01 82.3 69.42 19.19 0 8.86 -1.43 60 60 7.94 63.84 6 6 183.98 77.09 0 4.82 84.4 20021008 145000.01 145500.01 85.0 69.42 19.19 0 8.74 -0.55 17 17 8.81 73.73 16 16 183.98 77.09 0 4.64 87.2 20021008 145000.01 145500.01 88.5 69.41 19.19 0 9.73 -6.56 277 277 8.81 17.55 50 50 183.98 77.09 0 4.41 90.7 20021008 145000.01 145500.01 91.9 69.40 19.19 0 9.84 19.84 166 166 9.03 10.44 84 84 183.98 77.09 1 4.19 94.3 20021008 145000.01 145500.01 94.6 69.40 19.19 0 9.80 7.92 114 114 8.92 17.64 43 43 183.98 77.09 1 3.67 97.0 20021008 145000.01 145500.01 97.2 69.39 19.19 0 9.94 -16.73 127 175 9.50 13.08 59 187 183.98 77.09 0 3.81 99.7 20021008 145000.01 145500.01 100.7 69.39 19.19 0 10.11 14.44 159 248 9.25 12.40 29 99 183.98 77.09 0 3.54 103.3 20021008 145000.01 145500.01 103.3 69.38 19.19 0 10.11 21.07 196 283 9.34 18.74 43 139 183.98 77.09 0 3.33 106.0 20021008 145000.01 145500.01 106.0 69.38 19.19 0 10.13 -16.38 245 310 9.15 13.77 31 93 183.98 77.09 0 3.12 108.7 20021008 145000.01 145500.01 109.9 69.37 19.18 0 10.16 -17.46 282 394 8.79 6.56 16 50 183.98 77.09 1 2.81 112.7 20021008 145000.01 145500.01 114.3 69.36 19.18 0 10.24 1.08 437 478 8.60 4.33 13 33 183.98 77.09 1 2.50 117.2 20021008 145000.01 145500.01 120.1 69.35 19.18 0 10.33 7.86 579 567 8.59 3.80 13 32 183.98 77.09 0 2.14 123.1 20021008 145000.01 145500.01 126.7 69.34 19.18 0 10.35 -9.78 598 582 8.57 3.64 12 29 183.98 77.09 1 1.81 129.9 20021008 145000.01 145500.01 134.1 69.32 19.18 0 10.34 6.43 593 613 8.61 4.06 13 33 183.98 77.09 0 1.53 137.5 20021008 145000.01 145500.01 142.4 69.31 19.17 0 10.33 15.23 680 741 8.68 5.33 19 49 183.98 77.09 1 1.28 146.0 20021008 145000.01 145500.01 152.0 69.29 19.17 0 10.30 13.07 823 865 8.74 7.33 28 72 183.98 77.09 3 1.03 155.8 20021008 145000.01 145500.01 162.5 69.27 19.17 0 10.30 27.16 865 1040 8.82 9.44 37 104 183.98 77.09 8 0.81 166.6 20021008 145000.01 145500.01 173.9 69.25 19.16 0 10.35 10.29 964 1266 8.88 11.22 45 134 183.98 77.09 17 0.59 178.3 20021008 145000.01 145500.01 186.8 69.22 19.16 0 10.44 11.59 894 1511 8.95 11.53 40 149 183.98 77.09 31 0.38 191.5 20021008 145000.01 145500.01 200.3 69.20 19.15 0 10.60 22.03 1019 2015 9.03 10.97 38 163 183.98 77.09 46 0.17 205.4 20021008 145000.01 145500.01 214.7 69.17 19.15 0 10.73 -8.87 1220 2238 9.09 10.38 37 149 183.98 77.09 56 -0.00 220.1 20021008 145000.01 145500.01 230.1 69.15 19.14 0 10.88 -15.29 1349 2591 9.15 9.18 30 129 183.98 77.09 65 -0.00 235.8 20021008 145000.01 145500.01 246.4 69.12 19.14 0 10.97 -16.16 1353 2659 9.21 8.50 27 118 183.98 77.09 73 -0.00 252.5 20021008 145000.01 145500.01 264.1 69.09 19.13 0 11.03 -23.40 1409 2757 9.24 8.32 26 116 183.98 77.09 82 -0.00 270.6 20021008 145000.01 145500.01 282.5 69.05 19.12 0 11.03 -32.10 1373 2713 9.28 8.97 27 123 183.98 77.09 90 -0.00 289.5 20021008 145000.01 145500.01 301.9 69.02 19.12 0 11.04 -8.03 1347 2752 9.29 8.75 25 123 183.98 77.09 98 -0.00 309.4 20021008 145000.01 145500.01 322.7 68.99 19.11 0 11.01 -23.14 1353 2908 9.32 10.42 30 156 183.98 77.09 100 -0.00 330.6 20021008 145000.01 145500.01 344.2 68.95 19.10 0 10.96 -19.42 1364 3120 9.35 12.55 37 205 183.98 77.09 100 -0.00 352.6 20021008 145000.01 145500.01 366.8 68.91 19.10 0 10.93 -11.55 1456 3108 9.37 14.74 46 233 183.98 77.09 100 -0.00 375.8 20021008 145000.01 145500.01 390.5 68.87 19.09 0 10.89 17.65 1363 3317 9.38 16.38 48 288 183.98 77.09 100 -0.00 400.1 20021008 145000.01 145500.01 415.1 68.83 19.08 0 10.85 -47.85 1455 3451 9.43 21.64 66 384 183.98 77.09 100 -0.00 425.2 20021008 145000.01 145500.01 440.5 68.79 19.08 0 10.80 36.24 1428 3643 9.46 27.21 81 504 183.98 77.09 100 -0.00 451.2 20021008 145000.01 145500.01 466.8 68.75 19.07 0 10.71 27.39 1581 3707 9.55 45.13 145 824 183.98 77.09 100 -0.00 478.0 20021008 145000.01 145500.01 494.1 68.71 19.06 0 10.68 -48.00 1380 4357 9.60 51.01 155 1224 183.98 77.09 100 -0.00 506.0 20021008 145000.01 145500.01 522.5 68.67 19.05 0 10.63 127.76 1264 4557 9.65 61.92 178 1632 183.98 77.09 100 -0.00 535.0 20021008 145000.01 145500.01 552.0 68.62 19.04 0 10.64 43.99 1213 3899 9.65 57.41 158 1274 183.98 77.09 100 -0.00 565.1 20021008 145000.01 145500.01 582.4 68.58 19.04 0 10.59 -78.53 1312 3646 9.71 76.68 218 1495 183.98 77.09 100 -0.00 596.2 20021008 145000.01 145500.01 614.2 68.53 19.03 0 10.61 -72.37 1161 5010 9.78 81.70 233 2596 183.98 77.09 100 -0.00 628.6 20021008 145000.01 145500.01 644.0 68.49 19.02 3 9.49 -9999.00 2058 21 9.35 611.90 1584 36 183.98 77.09 100 -0.00 659.1 20021008 145000.01 145500.01 673.3 68.45 19.01 0 10.80 1246.29 1119 5290 10.16 116.79 329 4011 183.98 77.09 100 -0.00 689.0 20021008 145500.01 150000.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.42 1075.16 8191 8191 183.98 77.09 0 5.23 78.1 20021008 145500.01 150000.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.29 800.26 6948 6948 183.98 77.09 1 5.00 81.7 20021008 145500.01 150000.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.29 1118.90 7155 7155 183.98 77.09 1 4.82 84.4 20021008 145500.01 150000.01 85.0 69.42 19.19 0 9.69 -97.49 150 150 9.36 36.29 165 165 183.98 77.09 0 4.64 87.2 20021008 145500.01 150000.01 88.4 69.41 19.19 0 10.15 -6.55 170 170 9.20 14.53 36 36 183.98 77.09 0 4.41 90.7 20021008 145500.01 150000.01 91.9 69.40 19.19 0 10.28 7.24 139 139 9.31 17.19 45 45 183.98 77.09 0 3.92 94.2 20021008 145500.01 150000.01 94.6 69.40 19.19 0 10.47 -28.45 627 627 9.98 21.71 759 759 183.98 77.09 0 4.68 97.0 20021008 145500.01 150000.01 97.2 69.39 19.19 0 10.46 -16.18 148 178 10.01 14.35 62 176 183.98 77.09 0 3.81 99.7 20021008 145500.01 150000.01 100.8 69.39 19.19 0 10.51 -19.91 261 190 9.70 13.20 51 98 183.98 77.09 0 3.54 103.3 20021008 145500.01 150000.01 103.3 69.38 19.19 0 10.72 1.37 208 301 9.87 16.69 35 115 183.98 77.09 0 3.33 106.0 20021008 145500.01 150000.01 106.0 69.38 19.19 0 10.70 -8.11 189 320 9.70 11.86 22 83 183.98 77.09 0 3.12 108.7 20021008 145500.01 150000.01 109.9 69.37 19.18 0 10.66 -24.53 269 439 9.34 7.31 14 53 183.98 77.09 0 2.81 112.7 20021008 145500.01 150000.01 114.3 69.36 19.18 0 10.62 -5.29 475 459 9.10 5.99 18 42 183.98 77.09 0 2.50 117.2 20021008 145500.01 150000.01 120.1 69.35 19.18 0 10.69 8.15 571 476 9.08 5.29 17 36 183.98 77.09 1 2.14 123.2 20021008 145500.01 150000.01 126.7 69.34 19.18 0 10.76 13.96 607 495 9.07 4.53 15 31 183.98 77.09 0 1.81 130.0 20021008 145500.01 150000.01 134.1 69.32 19.18 0 10.79 12.46 614 544 9.10 4.67 15 33 183.98 77.09 1 1.53 137.5 20021008 145500.01 150000.01 142.4 69.31 19.17 0 10.78 25.85 763 635 9.15 5.91 23 47 183.98 77.09 0 1.28 146.0 20021008 145500.01 150000.01 152.1 69.29 19.17 0 10.77 15.67 783 773 9.19 7.06 26 60 183.98 77.09 3 1.03 155.9 20021008 145500.01 150000.01 162.5 69.27 19.17 0 10.77 5.95 802 932 9.28 9.11 32 85 183.98 77.09 8 0.81 166.6 20021008 145500.01 150000.01 173.9 69.25 19.16 0 10.79 28.98 906 1063 9.34 10.85 41 109 183.98 77.09 17 0.59 178.3 20021008 145500.01 150000.01 186.7 69.23 19.16 0 10.85 -6.94 870 1247 9.41 11.64 40 127 183.98 77.09 29 0.38 191.4 20021008 145500.01 150000.01 200.4 69.20 19.15 0 10.92 -40.45 1184 1444 9.51 14.95 59 160 183.98 77.09 45 0.17 205.5 20021008 145500.01 150000.01 214.8 69.17 19.15 0 11.12 -27.37 1141 1843 9.57 11.90 39 138 183.98 77.09 54 -0.00 220.1 20021008 145500.01 150000.01 230.1 69.15 19.14 0 11.25 -38.55 1262 2109 9.66 11.15 37 135 183.98 77.09 63 -0.00 235.8 20021008 145500.01 150000.01 246.4 69.12 19.14 0 11.40 -44.30 1243 2352 9.74 9.11 28 117 183.98 77.09 72 -0.00 252.6 20021008 145500.01 150000.01 264.1 69.09 19.13 0 11.52 -32.58 1295 2487 9.78 7.79 23 102 183.98 77.09 81 -0.00 270.6 20021008 145500.01 150000.01 282.4 69.06 19.12 0 11.54 -36.40 1260 2482 9.84 8.36 24 109 183.98 77.09 89 -0.00 289.4 20021008 145500.01 150000.01 301.9 69.02 19.12 0 11.55 -34.08 1321 2406 9.86 8.94 25 108 183.98 77.09 98 -0.00 309.4 20021008 145500.01 150000.01 322.6 68.99 19.11 0 11.50 -39.86 1336 2529 9.90 10.68 31 138 183.98 77.09 100 -0.00 330.5 20021008 145500.01 150000.01 344.3 68.95 19.10 0 11.46 -51.91 1366 2641 9.91 12.70 37 169 183.98 77.09 100 -0.00 352.8 20021008 145500.01 150000.01 366.6 68.91 19.10 0 11.41 -38.20 1242 2774 9.92 13.43 38 201 183.98 77.09 100 -0.00 375.6 20021008 145500.01 150000.01 390.5 68.87 19.09 0 11.35 -32.95 1309 2824 9.94 16.82 49 254 183.98 77.09 100 -0.00 400.0 20021008 145500.01 150000.01 415.0 68.83 19.08 0 11.30 -1.38 1511 2638 9.98 24.04 74 306 183.98 77.09 100 -0.00 425.1 20021008 145500.01 150000.01 440.5 68.79 19.08 0 11.22 -16.30 1395 2871 9.99 28.34 83 408 183.98 77.09 100 -0.00 451.2 20021008 145500.01 150000.01 466.9 68.75 19.07 0 11.18 36.05 1433 2952 10.04 36.01 110 541 183.98 77.09 100 -0.00 478.2 20021008 145500.01 150000.01 494.0 68.71 19.06 0 11.10 102.18 1461 2647 10.06 47.65 141 608 183.98 77.09 100 -0.00 505.8 20021008 145500.01 150000.01 522.6 68.67 19.05 0 11.05 16.58 1090 3328 10.09 44.87 125 950 183.98 77.09 100 -0.00 535.1 20021008 145500.01 150000.01 552.1 68.62 19.04 0 10.96 -9.09 1166 3023 10.14 68.13 187 1185 183.98 77.09 100 -0.00 565.2 20021008 145500.01 150000.01 582.4 68.58 19.04 0 11.01 -572.89 3369 4866 10.34 174.43 913 3128 183.98 77.09 100 -0.00 596.2 20021008 145500.01 150000.01 614.0 68.53 19.03 0 10.89 -45.75 557 2977 10.11 44.37 107 1456 183.98 77.09 100 -0.00 628.5 20021008 145500.01 150000.01 646.5 68.49 19.02 0 10.90 -66.28 2202 4380 10.33 201.49 872 4040 183.98 77.09 100 -0.00 661.7 20021008 145500.01 150000.01 673.8 68.45 19.01 0 10.96 731.17 820 2235 10.30 78.57 187 1208 183.98 77.09 100 -0.00 689.6 20021008 150000.01 150500.00 76.2 69.43 19.20 2 8.90 -0.00 217 217 10.43 1110.25 8290 8290 183.98 77.09 0 5.24 78.2 20021008 150000.01 150500.00 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.30 756.97 7175 7175 183.98 77.09 0 5.00 81.8 20021008 150000.01 150500.00 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.32 1208.07 7537 7537 183.98 77.09 0 4.83 84.4 20021008 150000.01 150500.00 85.0 69.42 19.19 0 9.72 -15.02 276 276 9.46 51.76 254 254 183.98 77.09 0 4.65 87.1 20021008 150000.01 150500.00 88.5 69.41 19.19 0 10.06 -4.47 153 153 9.24 17.49 47 47 183.98 77.09 0 4.42 90.7 20021008 150000.01 150500.00 91.9 69.40 19.19 0 10.26 -3.93 110 110 9.11 13.67 18 18 183.98 77.09 0 3.86 94.3 20021008 150000.01 150500.00 94.6 69.40 19.19 0 10.45 -1.32 279 279 9.55 20.84 114 114 183.98 77.09 0 4.16 97.0 20021008 150000.01 150500.00 97.2 69.39 19.19 0 10.33 -8.69 338 136 9.82 14.52 126 170 183.98 77.09 0 3.81 99.6 20021008 150000.01 150500.00 100.8 69.39 19.19 0 10.59 -0.07 181 212 9.78 12.97 35 95 183.98 77.09 0 3.54 103.4 20021008 150000.01 150500.00 103.3 69.38 19.19 0 10.64 -17.70 170 236 9.88 17.00 34 108 183.98 77.09 0 3.33 106.0 20021008 150000.01 150500.00 106.0 69.38 19.19 0 10.71 -3.98 175 294 9.73 11.68 21 79 183.98 77.09 0 3.11 108.7 20021008 150000.01 150500.00 109.9 69.37 19.18 0 10.61 -20.80 280 320 9.29 7.00 16 42 183.98 77.09 0 2.81 112.7 20021008 150000.01 150500.00 114.3 69.36 19.18 0 10.64 -6.92 520 387 9.09 5.44 19 35 183.98 77.09 0 2.50 117.2 20021008 150000.01 150500.00 120.1 69.35 19.18 0 10.76 -2.66 532 482 9.08 4.38 14 30 183.98 77.09 0 2.14 123.1 20021008 150000.01 150500.00 126.7 69.34 19.18 0 10.79 0.05 594 479 9.08 4.14 14 28 183.98 77.09 1 1.81 129.9 20021008 150000.01 150500.00 134.0 69.32 19.18 0 10.82 20.32 520 542 9.13 4.14 12 30 183.98 77.09 0 1.53 137.4 20021008 150000.01 150500.00 142.3 69.31 19.17 0 10.79 20.73 637 647 9.16 5.55 18 44 183.98 77.09 1 1.28 145.9 20021008 150000.01 150500.00 152.0 69.29 19.17 0 10.76 19.98 674 778 9.21 6.91 22 61 183.98 77.09 3 1.03 155.9 20021008 150000.01 150500.00 162.5 69.27 19.17 0 10.78 5.49 827 941 9.30 9.30 34 89 183.98 77.09 7 0.80 166.6 20021008 150000.01 150500.00 173.9 69.25 19.16 0 10.78 5.28 894 975 9.35 10.82 42 106 183.98 77.09 16 0.59 178.2 20021008 150000.01 150500.00 186.8 69.22 19.16 0 10.87 -27.15 873 1181 9.46 12.47 43 128 183.98 77.09 29 0.37 191.5 20021008 150000.01 150500.00 200.3 69.20 19.15 0 11.02 -36.46 1130 1591 9.52 12.49 46 141 183.98 77.09 43 0.16 205.4 20021008 150000.01 150500.00 214.8 69.17 19.15 0 11.22 -58.48 1307 1901 9.63 10.85 40 126 183.98 77.09 54 -0.00 220.2 20021008 150000.01 150500.00 230.0 69.15 19.14 0 11.35 -52.11 1290 2238 9.71 9.41 32 123 183.98 77.09 62 -0.00 235.8 20021008 150000.01 150500.00 246.4 69.12 19.14 0 11.46 -36.42 1259 2448 9.77 8.50 26 114 183.98 77.09 71 -0.00 252.6 20021008 150000.01 150500.00 263.9 69.09 19.13 0 11.53 -65.68 1362 2438 9.82 8.42 26 107 183.98 77.09 80 -0.00 270.5 20021008 150000.01 150500.00 282.6 69.05 19.12 0 11.55 -38.38 1303 2485 9.85 8.73 24 106 183.98 77.09 88 -0.00 289.6 20021008 150000.01 150500.00 302.0 69.02 19.12 0 11.56 -35.13 1272 2572 9.87 8.44 24 115 183.98 77.09 97 -0.00 309.4 20021008 150000.01 150500.00 322.7 68.99 19.11 0 11.49 -45.84 1388 2454 9.89 11.43 33 138 183.98 77.09 100 -0.00 330.7 20021008 150000.01 150500.00 344.3 68.95 19.10 0 11.45 -55.12 1419 2620 9.91 13.83 40 174 183.98 77.09 100 -0.00 352.7 20021008 150000.01 150500.00 366.7 68.91 19.10 0 11.43 -26.10 1364 2851 9.93 14.28 42 210 183.98 77.09 100 -0.00 375.7 20021008 150000.01 150500.00 390.5 68.87 19.09 0 11.36 -54.02 1410 2855 9.95 18.12 54 262 183.98 77.09 100 -0.00 400.0 20021008 150000.01 150500.00 415.0 68.83 19.08 0 11.29 -20.18 1265 2950 9.97 20.60 58 328 183.98 77.09 100 -0.00 425.1 20021008 150000.01 150500.00 440.4 68.79 19.08 0 11.26 23.47 1565 3057 9.99 28.58 94 433 183.98 77.09 100 -0.00 451.1 20021008 150000.01 150500.00 466.9 68.75 19.07 0 11.19 49.71 1444 3232 10.05 35.81 112 601 183.98 77.09 100 -0.00 478.2 20021008 150000.01 150500.00 494.1 68.71 19.06 0 11.14 21.04 1485 2853 10.06 42.05 128 585 183.98 77.09 100 -0.00 506.0 20021008 150000.01 150500.00 522.6 68.67 19.05 0 11.11 10.53 1384 3243 10.10 47.70 143 815 183.98 77.09 100 -0.00 535.1 20021008 150000.01 150500.00 552.0 68.62 19.04 0 10.96 -143.67 1228 3118 10.14 71.53 199 1229 183.98 77.09 100 -0.00 565.1 20021008 150000.01 150500.00 582.4 68.58 19.04 0 10.88 175.60 4198 2934 10.32 268.38 1645 2717 183.98 77.09 100 -0.00 596.2 20021008 150000.01 150500.00 614.1 68.53 19.03 0 11.02 205.70 2211 3313 10.24 117.34 492 1697 183.98 77.09 100 -0.00 628.6 20021008 150000.01 150500.00 646.6 68.49 19.02 0 11.02 349.56 1261 3886 10.26 84.19 251 1944 183.98 77.09 100 -0.00 661.7 20021008 150000.01 150500.00 673.9 68.45 19.01 0 11.00 -425.79 1016 4445 10.36 91.94 238 2689 183.98 77.09 100 -0.00 689.6 20021008 150500.00 151000.00 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.43 1073.39 8352 8352 183.98 77.09 0 5.24 78.1 20021008 150500.00 151000.00 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.30 846.81 7208 7208 183.98 77.09 1 5.00 81.7 20021008 150500.00 151000.00 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.31 1164.96 7366 7366 183.98 77.09 1 4.83 84.4 20021008 150500.00 151000.00 84.9 69.42 19.19 0 9.79 -21.03 206 206 9.38 34.23 157 157 183.98 77.09 0 4.65 87.1 20021008 150500.00 151000.00 88.5 69.41 19.19 0 10.14 -27.52 178 178 9.19 16.38 40 40 183.98 77.09 0 4.42 90.7 20021008 150500.00 151000.00 91.9 69.40 19.19 0 10.33 -12.94 259 259 9.52 15.33 163 163 183.98 77.09 0 4.35 94.3 20021008 150500.00 151000.00 94.6 69.40 19.19 0 10.61 -26.36 2691 2691 10.70 23.72 8054 8054 183.98 77.09 0 5.29 97.0 20021008 150500.00 151000.00 97.2 69.39 19.19 0 10.44 -10.51 210 190 9.92 15.28 80 180 183.98 77.09 0 3.81 99.7 20021008 150500.00 151000.00 100.7 69.39 19.19 0 10.53 -17.10 288 200 9.69 14.43 56 101 183.98 77.09 0 3.54 103.3 20021008 150500.00 151000.00 103.3 69.38 19.19 0 10.70 -11.85 199 297 9.89 16.93 37 122 183.98 77.09 0 3.33 106.0 20021008 150500.00 151000.00 106.0 69.38 19.19 0 10.72 17.13 199 342 9.73 12.47 23 89 183.98 77.09 0 3.11 108.7 20021008 150500.00 151000.00 110.0 69.37 19.18 0 10.65 -25.70 290 437 9.33 7.68 16 55 183.98 77.09 0 2.81 112.8 20021008 150500.00 151000.00 114.2 69.36 19.18 0 10.67 2.33 461 453 9.12 5.37 16 37 183.98 77.09 0 2.50 117.1 20021008 150500.00 151000.00 120.1 69.35 19.18 0 10.80 4.10 585 521 9.10 4.37 14 31 183.98 77.09 0 2.14 123.1 20021008 150500.00 151000.00 126.6 69.34 19.18 0 10.85 1.02 650 519 9.10 4.02 14 28 183.98 77.09 0 1.81 129.9 20021008 150500.00 151000.00 134.1 69.32 19.18 0 10.89 0.89 600 555 9.13 3.89 13 29 183.98 77.09 1 1.53 137.5 20021008 150500.00 151000.00 142.3 69.31 19.17 0 10.89 11.83 639 665 9.17 4.53 14 36 183.98 77.09 0 1.28 145.9 20021008 150500.00 151000.00 151.9 69.29 19.17 0 10.86 -10.92 790 818 9.23 6.08 22 55 183.98 77.09 3 1.03 155.8 20021008 150500.00 151000.00 162.5 69.27 19.17 0 10.86 4.11 885 1018 9.32 8.33 30 81 183.98 77.09 7 0.80 166.6 20021008 150500.00 151000.00 174.0 69.25 19.16 0 10.83 -40.23 919 1046 9.36 10.23 39 102 183.98 77.09 16 0.59 178.4 20021008 150500.00 151000.00 186.7 69.23 19.16 0 10.94 -31.94 1101 1300 9.44 11.51 47 123 183.98 77.09 28 0.37 191.4 20021008 150500.00 151000.00 200.4 69.20 19.15 0 11.09 -44.97 1235 1649 9.55 11.44 45 133 183.98 77.09 42 0.16 205.5 20021008 150500.00 151000.00 214.7 69.17 19.15 0 11.23 -36.90 1401 2098 9.63 11.22 43 139 183.98 77.09 52 -0.00 220.1 20021008 150500.00 151000.00 230.2 69.15 19.14 0 11.36 -29.41 1359 2337 9.70 9.67 33 123 183.98 77.09 61 -0.00 235.9 20021008 150500.00 151000.00 246.5 69.12 19.14 0 11.42 -19.85 1429 2342 9.75 9.82 32 116 183.98 77.09 70 -0.00 252.6 20021008 150500.00 151000.00 264.1 69.09 19.13 0 11.45 -33.90 1369 2482 9.80 9.93 30 124 183.98 77.09 79 -0.00 270.7 20021008 150500.00 151000.00 282.6 69.05 19.12 0 11.49 -20.20 1327 2567 9.84 9.71 28 126 183.98 77.09 88 -0.00 289.6 20021008 150500.00 151000.00 301.9 69.02 19.12 0 11.46 -25.88 1346 2426 9.85 11.15 32 134 183.98 77.09 97 -0.00 309.4 20021008 150500.00 151000.00 322.6 68.99 19.11 0 11.44 -22.51 1405 2505 9.87 12.53 37 154 183.98 77.09 100 -0.00 330.5 20021008 150500.00 151000.00 344.2 68.95 19.10 0 11.41 -37.02 1476 2635 9.90 14.65 44 189 183.98 77.09 100 -0.00 352.7 20021008 150500.00 151000.00 366.7 68.91 19.10 0 11.36 -33.71 1349 2675 9.91 16.24 47 221 183.98 77.09 100 -0.00 375.7 20021008 150500.00 151000.00 390.5 68.87 19.09 0 11.29 18.13 1475 2747 9.93 21.88 66 289 183.98 77.09 100 -0.00 400.0 20021008 150500.00 151000.00 415.0 68.83 19.08 0 11.24 29.66 1482 2970 9.98 27.56 85 408 183.98 77.09 100 -0.00 425.1 20021008 150500.00 151000.00 440.5 68.79 19.08 0 11.18 9.28 1418 2832 9.99 31.44 94 449 183.98 77.09 100 -0.00 451.1 20021008 150500.00 151000.00 466.9 68.75 19.07 0 11.16 43.09 1445 2987 10.03 37.14 112 556 183.98 77.09 100 -0.00 478.1 20021008 150500.00 151000.00 494.1 68.71 19.06 0 11.07 -111.91 1310 3221 10.06 47.20 135 809 183.98 77.09 100 -0.00 506.0 20021008 150500.00 151000.00 522.6 68.67 19.05 0 11.03 147.87 1552 3561 10.12 67.35 228 1261 183.98 77.09 100 -0.00 535.1 20021008 150500.00 151000.00 552.0 68.62 19.04 0 10.97 23.89 1737 3171 10.16 95.71 328 1407 183.98 77.09 100 -0.00 565.1 20021008 150500.00 151000.00 582.4 68.58 19.04 0 10.82 -233.58 2930 2125 10.22 213.43 1077 1900 183.98 77.09 100 -0.00 596.2 20021008 150500.00 151000.00 614.0 68.53 19.03 0 11.03 1250.64 2628 13819 10.50 234.30 907 12736 183.98 77.09 100 -0.00 628.5 20021008 150500.00 151000.00 646.6 68.49 19.02 0 11.09 810.96 1256 13824 9.67 31.61 35 810 183.98 77.09 100 -0.00 661.8 20021008 150500.00 151000.00 673.8 68.45 19.01 0 11.11 651.28 1264 9470 10.39 78.19 300 6301 183.98 77.09 100 -0.00 689.6 20021008 151000.00 151500.00 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.46 1602.85 8813 8813 183.98 77.10 0 5.24 78.1 20021008 151000.00 151500.00 79.8 69.43 19.20 2 8.90 -0.00 215 215 10.33 1043.83 7761 7761 183.98 77.10 0 5.00 81.8 20021008 151000.00 151500.00 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.31 1483.02 7551 7551 183.98 77.10 0 4.83 84.4 20021008 151000.00 151500.00 85.2 69.42 19.19 0 9.17 8.52 6 6 8.77 5.63 2 2 183.98 77.10 0 4.65 87.4 20021008 151000.00 151500.00 88.4 69.41 19.19 0 9.86 3.43 79 79 9.40 29.37 63 63 183.98 77.10 0 4.42 90.7 20021008 151000.00 151500.00 92.0 69.40 19.19 0 10.26 -16.24 127 127 9.34 22.32 61 61 183.98 77.10 1 3.79 94.3 20021008 151000.00 151500.00 94.6 69.40 19.19 0 10.38 75.03 251 251 9.72 23.91 271 271 183.98 77.10 1 4.39 97.0 20021008 151000.00 151500.00 97.2 69.39 19.19 0 10.44 21.42 117 199 10.18 22.66 77 290 183.98 77.10 0 3.81 99.6 20021008 151000.00 151500.00 101.1 69.39 19.19 0 10.49 -26.10 152 191 9.92 26.74 53 149 183.98 77.10 0 3.54 103.6 20021008 151000.00 151500.00 103.3 69.38 19.19 0 10.61 -3.04 217 316 10.01 30.43 65 212 183.98 77.10 0 3.33 106.0 20021008 151000.00 151500.00 105.9 69.38 19.19 0 10.73 21.98 177 429 9.87 15.20 28 147 183.98 77.10 0 3.11 108.6 20021008 151000.00 151500.00 110.0 69.37 19.18 0 10.66 -39.79 262 497 9.47 10.06 18 77 183.98 77.10 0 2.80 112.8 20021008 151000.00 151500.00 114.3 69.36 19.18 0 10.67 -19.47 465 464 9.22 7.08 21 48 183.98 77.10 0 2.50 117.2 20021008 151000.00 151500.00 120.1 69.35 19.18 0 10.79 4.44 538 491 9.19 5.29 18 39 183.98 77.10 0 2.14 123.2 20021008 151000.00 151500.00 126.7 69.34 19.18 0 10.89 -1.55 655 508 9.16 5.08 16 29 183.98 77.10 0 1.81 129.9 20021008 151000.00 151500.00 134.1 69.32 19.18 0 10.96 2.39 605 565 9.18 3.89 12 28 183.98 77.10 0 1.53 137.5 20021008 151000.00 151500.00 142.3 69.31 19.17 0 10.93 -0.41 701 649 9.30 6.44 20 43 183.98 77.10 1 1.28 145.9 20021008 151000.00 151500.00 152.1 69.29 19.17 0 10.91 6.14 770 827 9.29 6.54 21 54 183.98 77.10 2 1.03 156.0 20021008 151000.00 151500.00 162.5 69.27 19.17 0 10.90 10.99 856 943 9.34 8.16 28 72 183.98 77.10 7 0.80 166.6 20021008 151000.00 151500.00 174.0 69.25 19.16 0 10.92 33.30 839 1138 9.38 9.07 29 89 183.98 77.10 15 0.59 178.3 20021008 151000.00 151500.00 186.8 69.23 19.16 0 10.92 -18.73 1075 1335 9.45 11.99 48 132 183.98 77.10 26 0.37 191.5 20021008 151000.00 151500.00 200.4 69.20 19.15 0 11.09 -35.51 1066 1726 9.54 10.62 37 131 183.98 77.10 41 0.16 205.5 20021008 151000.00 151500.00 214.8 69.17 19.15 0 11.20 -32.50 1387 2026 9.63 11.58 45 142 183.98 77.10 51 -0.00 220.2 20021008 151000.00 151500.00 230.1 69.15 19.14 0 11.33 -22.87 1360 2284 9.70 10.38 35 130 183.98 77.10 60 -0.00 235.9 20021008 151000.00 151500.00 246.4 69.12 19.14 0 11.43 -43.10 1342 2407 9.76 9.51 30 119 183.98 77.10 69 -0.00 252.6 20021008 151000.00 151500.00 264.1 69.09 19.13 0 11.49 -28.72 1369 2563 9.81 9.10 28 121 183.98 77.10 79 -0.00 270.6 20021008 151000.00 151500.00 282.6 69.06 19.12 0 11.54 -35.14 1316 2530 9.85 8.84 26 114 183.98 77.10 88 -0.00 289.6 20021008 151000.00 151500.00 302.0 69.02 19.12 0 11.52 -49.26 1352 2498 9.86 9.80 29 123 183.98 77.10 97 -0.00 309.5 20021008 151000.00 151500.00 322.6 68.99 19.11 0 11.48 -39.38 1309 2565 9.89 10.78 31 143 183.98 77.10 100 -0.00 330.5 20021008 151000.00 151500.00 344.2 68.95 19.10 0 11.44 -10.17 1333 2557 9.90 12.86 36 163 183.98 77.10 100 -0.00 352.6 20021008 151000.00 151500.00 366.8 68.91 19.10 0 11.40 -41.40 1333 2647 9.92 14.85 43 201 183.98 77.10 100 -0.00 375.7 20021008 151000.00 151500.00 390.5 68.87 19.09 0 11.32 -48.89 1376 2745 9.93 19.16 54 258 183.98 77.10 100 -0.00 400.0 20021008 151000.00 151500.00 415.0 68.84 19.08 0 11.24 27.93 1579 2743 9.97 28.91 91 373 183.98 77.10 100 -0.00 425.1 20021008 151000.00 151500.00 440.0 68.80 19.08 0 11.22 -34.15 1388 3006 10.00 28.71 86 451 183.98 77.10 100 -0.00 450.6 20021008 151000.00 151500.00 466.3 68.75 19.07 0 11.13 -85.69 1370 3061 10.03 37.58 112 605 183.98 77.10 100 -0.00 477.5 20021008 151000.00 151500.00 494.1 68.71 19.06 0 11.09 38.26 1634 3102 10.07 54.64 183 819 183.98 77.10 100 -0.00 505.9 20021008 151000.00 151500.00 522.7 68.67 19.05 0 10.98 57.03 1641 2851 10.11 79.57 258 1060 183.98 77.10 100 -0.00 535.1 20021008 151000.00 151500.00 551.9 68.62 19.04 0 10.88 26.07 2444 2628 10.17 154.44 662 1646 183.98 77.10 100 -0.00 565.0 20021008 151000.00 151500.00 582.4 68.58 19.04 0 10.97 101.85 1752 3564 10.21 108.37 397 1919 183.98 77.10 100 -0.00 596.1 20021008 151000.00 151500.00 614.1 68.53 19.03 0 10.78 -80.07 2385 4248 10.34 293.64 1249 5196 183.98 77.10 100 -0.00 628.6 20021008 151000.00 151500.00 646.8 68.49 19.02 0 10.89 1021.25 2548 4290 10.35 221.53 908 3522 183.98 77.10 100 -0.00 661.9 20021008 151000.00 151500.00 673.8 68.45 19.01 0 10.98 20.39 1099 8344 10.36 97.68 362 7531 183.98 77.10 100 -0.00 689.5 20021008 151500.00 152000.00 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.42 1065.66 8199 8199 183.98 77.10 1 5.24 78.1 20021008 151500.00 152000.00 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.29 794.17 7040 7040 183.98 77.10 1 5.00 81.8 20021008 151500.00 152000.00 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.27 1136.13 6879 6879 183.98 77.10 1 4.83 84.4 20021008 151500.00 152000.00 85.0 69.42 19.19 0 9.32 66.20 81 81 9.54 77.70 388 388 183.98 77.10 0 4.65 87.2 20021008 151500.00 152000.00 88.5 69.41 19.19 0 10.02 27.58 196 196 9.24 22.93 57 57 183.98 77.10 0 4.42 90.8 20021008 151500.00 152000.00 91.9 69.40 19.19 0 10.30 16.01 368 368 9.71 16.06 382 382 183.98 77.10 0 4.55 94.3 20021008 151500.00 152000.00 94.6 69.40 19.19 3 10.22 -38.65 54 54 9.18 18.52 9 9 183.98 77.10 0 -0.00 97.0 20021008 151500.00 152000.00 97.2 69.39 19.19 0 10.39 -24.52 180 199 9.95 17.76 80 211 183.98 77.10 0 3.81 99.6 20021008 151500.00 152000.00 100.7 69.39 19.19 0 10.56 23.63 216 232 9.77 14.05 43 111 183.98 77.10 0 3.54 103.3 20021008 151500.00 152000.00 103.3 69.38 19.19 0 10.65 6.36 196 314 9.93 19.40 45 159 183.98 77.10 0 3.33 106.0 20021008 151500.00 152000.00 106.0 69.38 19.19 0 10.61 -40.91 256 413 9.70 18.34 37 135 183.98 77.10 0 3.11 108.7 20021008 151500.00 152000.00 109.9 69.37 19.18 0 10.67 -16.16 291 595 9.39 7.99 16 76 183.98 77.10 0 2.80 112.7 20021008 151500.00 152000.00 114.3 69.36 19.18 0 10.64 -7.82 525 453 9.10 5.90 19 40 183.98 77.10 0 2.50 117.2 20021008 151500.00 152000.00 120.1 69.35 19.18 0 10.75 10.44 596 496 9.07 4.65 16 33 183.98 77.10 0 2.14 123.1 20021008 151500.00 152000.00 126.7 69.34 19.18 0 10.82 4.57 675 479 9.08 4.11 16 29 183.98 77.10 0 1.81 129.9 20021008 151500.00 152000.00 134.1 69.32 19.18 0 10.88 21.11 631 529 9.11 3.82 13 27 183.98 77.10 1 1.53 137.5 20021008 151500.00 152000.00 142.3 69.31 19.17 0 10.85 5.00 738 652 9.17 5.08 19 41 183.98 77.10 0 1.28 145.9 20021008 151500.00 152000.00 152.0 69.29 19.17 0 10.81 23.52 861 811 9.21 7.01 27 61 183.98 77.10 2 1.03 155.8 20021008 151500.00 152000.00 162.6 69.27 19.17 0 10.78 16.54 976 923 9.30 9.94 40 91 183.98 77.10 6 0.80 166.7 20021008 151500.00 152000.00 173.9 69.25 19.16 0 10.80 -6.30 1024 1062 9.34 11.53 48 114 183.98 77.10 15 0.59 178.3 20021008 151500.00 152000.00 186.8 69.23 19.16 0 10.85 -25.62 1106 1306 9.45 13.99 56 148 183.98 77.10 25 0.37 191.5 20021008 151500.00 152000.00 200.4 69.20 19.15 0 11.00 -10.21 1313 1617 9.53 14.20 58 158 183.98 77.10 39 0.16 205.4 20021008 151500.00 152000.00 214.7 69.17 19.15 0 11.19 -10.61 1525 2016 9.65 12.61 53 153 183.98 77.10 49 -0.00 220.0 20021008 151500.00 152000.00 230.1 69.15 19.14 0 11.37 -18.60 1404 2233 9.70 9.60 34 118 183.98 77.10 59 -0.00 235.8 20021008 151500.00 152000.00 246.4 69.12 19.14 0 11.49 -21.08 1399 2374 9.77 8.77 28 106 183.98 77.10 68 -0.00 252.5 20021008 151500.00 152000.00 264.0 69.09 19.13 0 11.55 -35.70 1373 2516 9.82 8.09 25 103 183.98 77.10 78 -0.00 270.6 20021008 151500.00 152000.00 282.6 69.06 19.12 0 11.55 -42.23 1362 2405 9.87 9.19 27 110 183.98 77.10 87 -0.00 289.6 20021008 151500.00 152000.00 302.0 69.02 19.12 0 11.52 -42.09 1377 2342 9.88 10.06 30 120 183.98 77.10 97 -0.00 309.5 20021008 151500.00 152000.00 322.6 68.99 19.11 0 11.47 -35.51 1399 2527 9.90 12.46 35 151 183.98 77.10 100 -0.00 330.6 20021008 151500.00 152000.00 344.3 68.95 19.10 0 11.45 -9.39 1411 2479 9.91 13.25 38 159 183.98 77.10 100 -0.00 352.7 20021008 151500.00 152000.00 366.7 68.91 19.10 0 11.34 -4.52 1544 2440 9.93 19.44 59 221 183.98 77.10 100 -0.00 375.7 20021008 151500.00 152000.00 390.5 68.87 19.09 0 11.29 -9.60 1478 2676 9.94 21.78 66 280 183.98 77.10 100 -0.00 400.0 20021008 151500.00 152000.00 415.1 68.84 19.08 0 11.23 41.78 1680 2576 9.97 30.65 99 356 183.98 77.10 100 -0.00 425.2 20021008 151500.00 152000.00 439.9 68.80 19.08 0 11.18 -29.21 1587 2612 10.00 35.73 113 436 183.98 77.10 100 -0.00 450.5 20021008 151500.00 152000.00 466.4 68.75 19.07 0 11.09 12.10 1445 2831 10.02 43.95 131 615 183.98 77.10 100 -0.00 477.6 20021008 151500.00 152000.00 494.2 68.71 19.06 0 11.12 -45.84 1589 2972 10.07 49.27 160 712 183.98 77.10 100 -0.00 506.0 20021008 151500.00 152000.00 522.7 68.67 19.05 0 10.98 52.57 1443 2757 10.11 72.04 210 955 183.98 77.10 100 -0.00 535.2 20021008 151500.00 152000.00 551.9 68.62 19.04 0 10.81 -152.11 2199 3643 10.14 160.81 435 1590 183.98 77.10 100 -0.00 565.1 20021008 151500.00 152000.00 582.4 68.58 19.04 0 10.98 163.41 1153 3005 10.17 68.99 188 1196 183.98 77.10 100 -0.00 596.2 20021008 151500.00 152000.00 614.0 68.53 19.03 1 10.79 -264.98 2208 1837 10.24 192.07 796 1624 183.98 77.10 100 -0.00 628.5 20021008 151500.00 152000.00 646.5 68.49 19.02 3 10.74 689.04 9238 92 10.14 234.15 1858 48 183.98 77.10 100 -0.00 661.7 20021008 151500.00 152000.00 673.8 68.45 19.01 0 10.65 588.39 269 2240 10.18 64.09 125 2582 183.98 77.10 100 -0.00 689.5 20021008 152000.00 152500.01 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.42 1079.31 8223 8223 183.98 77.10 0 5.24 78.1 20021008 152000.00 152500.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.29 801.41 7039 7039 183.98 77.10 0 5.00 81.7 20021008 152000.00 152500.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.29 1180.24 7262 7262 183.98 77.10 0 4.83 84.4 20021008 152000.00 152500.01 85.0 69.42 19.19 3 8.34 -0.75 1 1 8.44 1.00 1 1 183.98 77.10 0 4.65 87.2 20021008 152000.00 152500.01 88.5 69.41 19.19 0 9.80 12.21 107 107 9.24 28.02 69 69 183.98 77.10 0 4.42 90.7 20021008 152000.00 152500.01 91.9 69.40 19.19 0 10.34 -8.65 1481 1481 10.26 18.11 3054 3054 183.98 77.10 0 5.26 94.2 20021008 152000.00 152500.01 94.6 69.40 19.19 0 10.25 39.03 223 223 9.56 35.87 122 122 183.98 77.10 0 3.95 97.0 20021008 152000.00 152500.01 97.2 69.39 19.19 0 10.48 11.22 114 209 10.11 17.64 55 223 183.98 77.10 0 3.81 99.7 20021008 152000.00 152500.01 100.7 69.39 19.19 0 10.50 10.12 283 203 9.70 15.55 60 112 183.98 77.10 0 3.54 103.3 20021008 152000.00 152500.01 103.3 69.38 19.19 0 10.76 -26.94 174 320 9.93 16.82 29 119 183.98 77.10 0 3.33 106.0 20021008 152000.00 152500.01 106.0 69.38 19.19 0 10.77 3.72 215 382 9.73 11.30 22 88 183.98 77.10 0 3.11 108.7 20021008 152000.00 152500.01 109.9 69.37 19.18 0 10.76 -7.15 334 508 9.37 6.32 15 53 183.98 77.10 0 2.80 112.7 20021008 152000.00 152500.01 114.3 69.36 19.18 0 10.75 17.81 464 464 9.12 4.44 13 32 183.98 77.10 0 2.50 117.2 20021008 152000.00 152500.01 120.1 69.35 19.18 0 10.78 7.67 632 448 9.09 4.30 17 30 183.98 77.10 0 2.14 123.1 20021008 152000.00 152500.01 126.7 69.34 19.18 0 10.85 1.22 636 476 9.08 3.65 14 26 183.98 77.10 0 1.81 129.9 20021008 152000.00 152500.01 134.0 69.32 19.18 0 10.87 -8.56 600 550 9.12 3.93 13 29 183.98 77.10 0 1.53 137.4 20021008 152000.00 152500.01 142.3 69.31 19.17 0 10.82 -5.94 715 648 9.15 5.49 19 41 183.98 77.10 0 1.28 145.9 20021008 152000.00 152500.01 152.1 69.29 19.17 0 10.78 11.23 794 828 9.22 7.38 27 66 183.98 77.10 2 1.03 155.9 20021008 152000.00 152500.01 162.6 69.27 19.17 0 10.76 21.72 858 965 9.31 9.75 36 94 183.98 77.10 6 0.80 166.7 20021008 152000.00 152500.01 174.0 69.25 19.16 0 10.72 -1.78 991 967 9.34 13.03 54 123 183.98 77.10 14 0.59 178.3 20021008 152000.00 152500.01 186.7 69.23 19.16 0 10.82 11.19 1048 1337 9.43 14.16 57 160 183.98 77.10 24 0.37 191.4 20021008 152000.00 152500.01 200.4 69.20 19.15 0 10.99 -34.26 1075 1651 9.52 12.62 46 153 183.98 77.10 39 0.16 205.4 20021008 152000.00 152500.01 214.7 69.17 19.15 0 11.16 -48.22 1365 1975 9.61 11.99 47 147 183.98 77.10 48 -0.00 220.1 20021008 152000.00 152500.01 229.9 69.15 19.14 0 11.33 -21.17 1322 2244 9.68 9.59 33 124 183.98 77.10 57 -0.00 235.7 20021008 152000.00 152500.01 246.4 69.12 19.14 0 11.43 -29.40 1432 2374 9.74 9.65 32 116 183.98 77.10 67 -0.00 252.6 20021008 152000.00 152500.01 264.1 69.09 19.13 0 11.48 -33.11 1402 2454 9.80 9.09 29 114 183.98 77.10 77 -0.00 270.6 20021008 152000.00 152500.01 282.5 69.06 19.12 0 11.49 -20.53 1324 2509 9.85 9.62 28 124 183.98 77.10 86 -0.00 289.5 20021008 152000.00 152500.01 302.0 69.02 19.12 0 11.46 -47.47 1320 2355 9.85 10.64 31 129 183.98 77.10 97 -0.00 309.5 20021008 152000.00 152500.01 322.6 68.99 19.11 0 11.43 -0.55 1480 2416 9.88 13.55 41 156 183.98 77.10 100 -0.00 330.5 20021008 152000.00 152500.01 344.3 68.95 19.10 0 11.39 -42.31 1450 2500 9.89 15.59 46 187 183.98 77.10 100 -0.00 352.7 20021008 152000.00 152500.01 366.7 68.91 19.10 0 11.35 8.50 1430 2794 9.92 17.10 52 243 183.98 77.10 100 -0.00 375.7 20021008 152000.00 152500.01 390.3 68.88 19.09 0 11.29 11.27 1372 2752 9.94 20.27 59 283 183.98 77.10 100 -0.00 399.8 20021008 152000.00 152500.01 415.0 68.84 19.08 0 11.24 65.45 1454 2762 9.96 25.76 78 350 183.98 77.10 100 -0.00 425.1 20021008 152000.00 152500.01 439.9 68.80 19.08 0 11.14 -64.45 1329 2775 9.98 33.66 97 481 183.98 77.10 100 -0.00 450.5 20021008 152000.00 152500.01 466.3 68.75 19.07 0 11.11 50.89 1404 2823 10.02 40.83 116 559 183.98 77.10 100 -0.00 477.5 20021008 152000.00 152500.01 494.1 68.71 19.06 0 11.07 126.27 1924 3240 10.09 66.67 255 994 183.98 77.10 100 -0.00 505.9 20021008 152000.00 152500.01 522.5 68.67 19.05 0 11.02 37.65 1425 2994 10.10 62.89 186 937 183.98 77.10 100 -0.00 535.0 20021008 152000.00 152500.01 552.0 68.62 19.04 0 10.83 98.89 762 3422 10.11 63.10 161 1872 183.98 77.10 100 -0.00 565.1 20021008 152000.00 152500.01 582.4 68.58 19.04 0 10.87 15.61 1410 3250 10.21 120.34 355 1985 183.98 77.10 100 -0.00 596.1 20021008 152000.00 152500.01 614.0 68.53 19.03 0 10.85 -13.83 1683 2448 10.22 141.39 455 1555 183.98 77.10 100 -0.00 628.4 20021008 152000.00 152500.01 646.6 68.49 19.02 0 10.89 -14.99 1343 2516 10.24 118.02 328 1457 183.98 77.10 100 -0.00 661.8 20021008 152000.00 152500.01 673.9 68.45 19.01 0 10.72 343.84 305 3979 10.32 53.67 61 2488 183.98 77.10 100 -0.00 689.6 20021008 152500.01 153000.01 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.47 1429.45 9004 9004 183.98 77.10 0 5.24 78.1 20021008 152500.01 153000.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.37 1119.77 8358 8358 183.98 77.10 0 5.00 81.7 20021008 152500.01 153000.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.38 1880.64 8819 8819 183.98 77.10 0 4.83 84.4 20021008 152500.01 153000.01 85.2 69.42 19.19 0 9.20 -125.65 17 17 8.79 8.54 5 5 183.98 77.10 0 4.65 87.4 20021008 152500.01 153000.01 88.7 69.41 19.19 0 9.35 5.59 9 9 9.94 26.52 29 29 183.98 77.10 0 4.42 91.0 20021008 152500.01 153000.01 91.7 69.40 19.19 0 10.25 -23.38 634 634 9.45 21.91 157 157 183.98 77.10 0 4.91 94.1 20021008 152500.01 153000.01 94.6 69.40 19.19 0 10.32 -36.48 675 675 10.09 32.95 1334 1334 183.98 77.10 0 4.84 97.0 20021008 152500.01 153000.01 97.2 69.39 19.19 3 10.08 -15.48 448 4 9.08 19.30 77 5 183.98 77.10 0 3.81 99.6 20021008 152500.01 153000.01 100.7 69.39 19.19 0 10.53 7.25 217 187 9.80 15.67 51 110 183.98 77.10 0 3.54 103.3 20021008 152500.01 153000.01 103.3 69.38 19.19 0 10.60 -22.69 257 267 9.93 27.10 65 163 183.98 77.10 0 3.33 106.0 20021008 152500.01 153000.01 106.1 69.38 19.19 0 10.81 -8.34 193 423 9.82 12.52 22 106 183.98 77.10 0 3.11 108.8 20021008 152500.01 153000.01 109.9 69.37 19.18 0 10.87 5.86 256 568 9.49 5.59 11 54 183.98 77.10 0 2.80 112.7 20021008 152500.01 153000.01 114.3 69.36 19.18 0 10.79 -1.10 435 474 9.16 4.50 12 31 183.98 77.10 0 2.50 117.2 20021008 152500.01 153000.01 120.0 69.35 19.18 0 10.80 11.25 617 468 9.18 4.76 18 35 183.98 77.10 0 2.14 123.0 20021008 152500.01 153000.01 126.7 69.34 19.18 0 10.85 6.06 600 482 9.18 4.34 16 32 183.98 77.10 0 1.81 129.9 20021008 152500.01 153000.01 134.1 69.32 19.18 0 10.88 20.24 639 555 9.17 4.38 15 32 183.98 77.10 0 1.53 137.5 20021008 152500.01 153000.01 142.4 69.31 19.17 0 10.81 -1.68 753 664 9.22 6.32 23 50 183.98 77.10 0 1.28 146.0 20021008 152500.01 153000.01 152.1 69.29 19.17 0 10.77 14.75 902 782 9.24 8.36 33 69 183.98 77.10 2 1.03 155.9 20021008 152500.01 153000.01 162.6 69.27 19.17 0 10.73 -11.38 1012 861 9.30 10.78 48 99 183.98 77.10 6 0.80 166.7 20021008 152500.01 153000.01 174.0 69.25 19.16 0 10.77 23.26 902 1082 9.35 11.34 43 118 183.98 77.10 14 0.59 178.4 20021008 152500.01 153000.01 186.7 69.23 19.16 0 10.84 9.95 1140 1291 9.42 13.53 57 145 183.98 77.10 24 0.37 191.4 20021008 152500.01 153000.01 200.4 69.20 19.15 0 10.99 -7.13 1239 1606 9.51 13.71 53 151 183.98 77.10 39 0.16 205.5 20021008 152500.01 153000.01 214.7 69.17 19.15 0 11.15 -34.67 1401 1993 9.59 12.00 48 149 183.98 77.10 48 -0.00 220.1 20021008 152500.01 153000.01 230.1 69.15 19.14 0 11.30 -22.46 1307 2225 9.66 9.98 34 127 183.98 77.10 57 -0.00 235.8 20021008 152500.01 153000.01 246.4 69.12 19.14 0 11.36 -14.18 1296 2373 9.74 10.21 32 132 183.98 77.10 67 -0.00 252.6 20021008 152500.01 153000.01 264.1 69.09 19.13 0 11.42 0.98 1471 2408 9.78 10.54 34 125 183.98 77.10 77 -0.00 270.6 20021008 152500.01 153000.01 282.5 69.06 19.12 0 11.44 -8.10 1334 2398 9.82 10.43 30 125 183.98 77.10 86 -0.00 289.5 20021008 152500.01 153000.01 302.0 69.02 19.12 0 11.43 -8.10 1359 2355 9.83 11.28 33 132 183.98 77.10 97 -0.00 309.4 20021008 152500.01 153000.01 322.6 68.99 19.11 0 11.41 -4.48 1263 2475 9.86 11.96 34 156 183.98 77.10 100 -0.00 330.5 20021008 152500.01 153000.01 344.3 68.95 19.10 0 11.40 -14.72 1416 2563 9.89 14.73 43 184 183.98 77.10 100 -0.00 352.7 20021008 152500.01 153000.01 366.6 68.91 19.10 0 11.36 20.60 1293 2704 9.90 15.50 44 217 183.98 77.10 100 -0.00 375.6 20021008 152500.01 153000.01 390.3 68.88 19.09 0 11.32 -51.07 1395 2777 9.93 19.01 57 270 183.98 77.10 100 -0.00 399.8 20021008 152500.01 153000.01 415.0 68.84 19.08 0 11.23 14.15 1563 2389 9.97 28.96 90 322 183.98 77.10 100 -0.00 425.1 20021008 152500.01 153000.01 440.0 68.80 19.08 0 11.20 44.30 1374 2580 9.99 29.43 85 379 183.98 77.10 100 -0.00 450.7 20021008 152500.01 153000.01 466.3 68.75 19.07 0 11.11 -1.87 1405 2909 10.03 42.42 122 606 183.98 77.10 100 -0.00 477.5 20021008 152500.01 153000.01 494.2 68.71 19.06 0 10.96 -144.95 1768 2519 10.08 80.42 271 906 183.98 77.10 100 -0.00 506.0 20021008 152500.01 153000.01 522.5 68.67 19.05 0 11.03 241.50 2032 3033 10.12 81.99 327 1127 183.98 77.10 100 -0.00 535.0 20021008 152500.01 153000.01 552.0 68.62 19.04 0 10.91 -29.55 921 2980 10.11 60.90 159 1256 183.98 77.10 100 -0.00 565.1 20021008 152500.01 153000.01 582.4 68.58 19.04 0 10.83 -180.78 3037 2268 10.24 217.60 1130 2029 183.98 77.10 100 -0.00 596.2 20021008 152500.01 153000.01 614.1 68.53 19.03 0 10.90 79.55 1787 3115 10.24 141.38 495 2025 183.98 77.10 100 -0.00 628.6 20021008 152500.01 153000.01 646.7 68.49 19.02 0 10.92 125.86 2035 2371 10.26 152.91 562 1534 183.98 77.10 100 -0.00 661.8 20021008 152500.01 153000.01 673.8 68.45 19.01 0 10.96 -935.32 765 4996 10.26 70.95 115 1934 183.98 77.10 100 -0.00 689.5 20021008 153000.01 153500.01 76.2 69.43 19.20 2 8.90 -0.00 217 217 10.44 1253.63 8487 8487 183.98 77.10 0 5.24 78.1 20021008 153000.01 153500.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.32 894.80 7487 7487 183.98 77.10 0 5.00 81.7 20021008 153000.01 153500.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.32 1332.47 7740 7740 183.98 77.10 0 4.83 84.4 20021008 153000.01 153500.01 84.9 69.42 19.19 0 8.48 -249.15 27 27 8.08 56.48 9 9 183.98 77.10 0 4.65 87.1 20021008 153000.01 153500.01 88.5 69.41 19.19 0 9.85 9.57 272 272 9.43 55.74 157 157 183.98 77.10 0 4.42 90.8 20021008 153000.01 153500.01 91.9 69.40 19.19 0 9.84 -35.42 32 32 9.23 24.46 56 56 183.98 77.10 0 3.22 94.3 20021008 153000.01 153500.01 94.6 69.40 19.19 3 10.12 22.58 68 68 9.27 28.46 17 17 183.98 77.10 0 -0.00 97.0 20021008 153000.01 153500.01 97.2 69.39 19.19 0 10.57 -64.91 187 332 10.03 21.00 65 250 183.98 77.10 0 3.81 99.7 20021008 153000.01 153500.01 100.7 69.39 19.19 0 10.51 -8.16 328 170 9.74 16.05 74 110 183.98 77.10 0 3.54 103.3 20021008 153000.01 153500.01 103.3 69.38 19.19 0 10.74 32.69 222 260 9.91 17.64 40 110 183.98 77.10 0 3.33 106.0 20021008 153000.01 153500.01 106.0 69.38 19.19 0 10.84 0.36 196 276 9.74 9.49 19 60 183.98 77.10 0 3.11 108.7 20021008 153000.01 153500.01 109.9 69.37 19.18 0 10.92 10.63 286 373 9.40 4.30 10 29 183.98 77.10 0 2.80 112.7 20021008 153000.01 153500.01 114.3 69.36 19.18 0 10.94 12.21 416 411 9.18 2.90 8 20 183.98 77.10 0 2.50 117.2 20021008 153000.01 153500.01 120.1 69.35 19.18 0 10.97 15.10 563 463 9.17 3.01 11 21 183.98 77.10 0 2.14 123.2 20021008 153000.01 153500.01 126.8 69.34 19.18 0 11.01 7.48 560 496 9.16 2.84 9 20 183.98 77.10 0 1.81 130.0 20021008 153000.01 153500.01 134.1 69.32 19.18 0 10.96 15.47 588 539 9.16 3.44 11 25 183.98 77.10 0 1.53 137.5 20021008 153000.01 153500.01 142.3 69.31 19.17 0 10.89 17.94 687 640 9.21 5.01 17 39 183.98 77.10 0 1.28 145.9 20021008 153000.01 153500.01 152.1 69.29 19.17 0 10.86 14.26 799 833 9.24 6.54 23 57 183.98 77.10 2 1.03 155.9 20021008 153000.01 153500.01 162.6 69.27 19.17 0 10.81 10.16 926 919 9.33 9.06 38 89 183.98 77.10 6 0.80 166.7 20021008 153000.01 153500.01 174.0 69.25 19.16 0 10.80 30.40 885 1014 9.35 10.63 39 104 183.98 77.10 14 0.59 178.4 20021008 153000.01 153500.01 186.9 69.23 19.16 0 10.86 1.32 934 1324 9.43 12.05 43 136 183.98 77.10 24 0.37 191.6 20021008 153000.01 153500.01 200.4 69.20 19.15 0 10.94 -20.97 1243 1580 9.50 14.02 60 168 183.98 77.10 39 0.16 205.4 20021008 153000.01 153500.01 214.8 69.17 19.15 0 11.06 -0.56 1369 1913 9.58 14.06 55 168 183.98 77.10 48 -0.00 220.2 20021008 153000.01 153500.01 230.1 69.15 19.14 0 11.23 -3.79 1270 2269 9.64 11.24 37 146 183.98 77.10 57 -0.00 235.9 20021008 153000.01 153500.01 246.4 69.12 19.14 0 11.30 -10.47 1267 2358 9.70 10.76 34 142 183.98 77.10 67 -0.00 252.5 20021008 153000.01 153500.01 264.0 69.09 19.13 0 11.37 -17.51 1258 2317 9.74 9.89 30 123 183.98 77.10 77 -0.00 270.6 20021008 153000.01 153500.01 282.6 69.06 19.12 0 11.43 -14.31 1204 2446 9.81 9.68 27 128 183.98 77.10 86 -0.00 289.6 20021008 153000.01 153500.01 301.9 69.02 19.12 0 11.46 -4.36 1234 2363 9.82 9.68 27 120 183.98 77.10 97 -0.00 309.3 20021008 153000.01 153500.01 322.5 68.99 19.11 0 11.46 -18.43 1261 2444 9.85 10.43 28 130 183.98 77.10 100 -0.00 330.4 20021008 153000.01 153500.01 344.1 68.95 19.10 0 11.41 -30.98 1377 2438 9.89 13.76 39 163 183.98 77.10 100 -0.00 352.5 20021008 153000.01 153500.01 366.5 68.91 19.10 0 11.41 -23.03 1278 2583 9.91 13.79 38 182 183.98 77.10 100 -0.00 375.5 20021008 153000.01 153500.01 390.4 68.87 19.09 0 11.34 35.58 1249 2706 9.93 16.59 46 239 183.98 77.10 100 -0.00 399.9 20021008 153000.01 153500.01 415.1 68.84 19.08 0 11.27 13.47 1246 2890 9.97 21.24 60 333 183.98 77.10 100 -0.00 425.1 20021008 153000.01 153500.01 440.0 68.80 19.08 0 11.20 34.74 1405 2839 10.00 30.88 92 438 183.98 77.10 100 -0.00 450.6 20021008 153000.01 153500.01 466.3 68.75 19.07 0 11.18 -11.19 1563 2608 10.03 37.95 115 454 183.98 77.10 100 -0.00 477.5 20021008 153000.01 153500.01 494.1 68.71 19.06 0 11.15 -35.54 1614 2483 10.06 44.30 141 508 183.98 77.10 100 -0.00 505.9 20021008 153000.01 153500.01 522.5 68.67 19.05 0 11.06 2.66 1580 2789 10.10 62.51 196 813 183.98 77.10 100 -0.00 535.0 20021008 153000.01 153500.01 552.0 68.62 19.04 0 10.97 -32.30 1391 2668 10.13 78.42 221 1013 183.98 77.10 100 -0.00 565.1 20021008 153000.01 153500.01 582.5 68.58 19.04 0 10.79 316.66 602 2583 10.10 59.27 139 1495 183.98 77.10 100 -0.00 596.2 20021008 153000.01 153500.01 614.0 68.53 19.03 0 11.08 -96.39 1366 3401 10.20 66.67 200 1216 183.98 77.10 100 -0.00 628.5 20021008 153000.01 153500.01 646.6 68.49 19.02 0 10.93 61.74 453 3294 10.14 32.46 86 1612 183.98 77.10 100 -0.00 661.8 20021008 153000.01 153500.01 673.8 68.45 19.01 0 10.75 245.22 2143 1938 10.41 307.42 1226 2696 183.98 77.10 100 -0.00 689.5 20021008 153500.01 154000.01 76.2 69.43 19.20 2 8.90 -0.00 217 217 10.44 1339.98 8564 8564 183.98 77.10 0 5.24 78.1 20021008 153500.01 154000.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.33 903.07 7663 7663 183.98 77.10 0 5.00 81.7 20021008 153500.01 154000.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.33 1311.45 7801 7801 183.98 77.10 0 4.83 84.4 20021008 153500.01 154000.01 84.9 69.42 19.19 3 6.22 43.02 1 1 5.82 256.06 0 0 183.98 77.10 0 4.65 87.1 20021008 153500.01 154000.01 88.5 69.41 19.19 0 8.52 -1.17 1 1 9.12 3.18 3 3 183.98 77.10 0 4.42 90.8 20021008 153500.01 154000.01 91.9 69.40 19.19 0 9.80 -6.81 43 43 9.45 25.26 159 159 183.98 77.10 0 4.00 94.3 20021008 153500.01 154000.01 94.6 69.40 19.19 0 10.50 36.24 1998 1998 9.68 35.08 473 473 183.98 77.10 0 5.16 97.0 20021008 153500.01 154000.01 97.2 69.39 19.19 3 10.10 -21.31 541 5 9.05 21.00 76 6 183.98 77.10 0 3.81 99.7 20021008 153500.01 154000.01 100.8 69.39 19.19 0 10.62 -36.24 159 222 9.89 14.94 36 114 183.98 77.10 0 3.54 103.3 20021008 153500.01 154000.01 103.3 69.38 19.19 0 10.76 17.05 152 253 10.00 15.53 31 114 183.98 77.10 0 3.33 106.0 20021008 153500.01 154000.01 106.0 69.38 19.19 0 10.81 -4.71 200 271 9.76 10.04 21 67 183.98 77.10 0 3.11 108.7 20021008 153500.01 154000.01 109.9 69.37 19.18 0 11.00 2.68 262 413 9.40 3.66 7 26 183.98 77.10 0 2.80 112.7 20021008 153500.01 154000.01 114.3 69.36 19.18 0 10.98 8.14 429 388 9.14 2.67 7 16 183.98 77.10 0 2.50 117.2 20021008 153500.01 154000.01 120.0 69.35 19.18 0 11.05 10.33 561 471 9.15 2.62 9 18 183.98 77.10 0 2.14 123.1 20021008 153500.01 154000.01 126.7 69.34 19.18 0 11.05 3.48 597 500 9.16 2.72 9 19 183.98 77.10 0 1.81 129.9 20021008 153500.01 154000.01 134.1 69.32 19.18 0 10.99 4.33 614 546 9.18 3.41 11 25 183.98 77.10 0 1.53 137.5 20021008 153500.01 154000.01 142.3 69.31 19.17 0 10.93 23.06 696 656 9.21 4.87 16 37 183.98 77.10 0 1.28 145.9 20021008 153500.01 154000.01 152.0 69.29 19.17 0 10.87 16.56 757 774 9.26 6.32 22 54 183.98 77.10 2 1.03 155.9 20021008 153500.01 154000.01 162.5 69.27 19.17 0 10.85 11.79 904 963 9.33 8.75 34 85 183.98 77.10 6 0.80 166.6 20021008 153500.01 154000.01 174.1 69.25 19.16 0 10.81 -36.87 932 1128 9.38 11.24 42 116 183.98 77.10 14 0.59 178.5 20021008 153500.01 154000.01 186.9 69.23 19.16 0 10.79 -42.18 1001 1240 9.42 14.49 56 155 183.98 77.10 24 0.37 191.6 20021008 153500.01 154000.01 200.6 69.20 19.15 0 10.90 -22.02 1116 1646 9.50 15.16 57 183 183.98 77.10 39 0.16 205.6 20021008 153500.01 154000.01 214.9 69.17 19.15 0 10.94 -19.46 1287 1807 9.56 17.72 68 210 183.98 77.10 48 -0.00 220.3 20021008 153500.01 154000.01 230.1 69.15 19.14 0 11.10 2.85 1192 2107 9.62 13.93 47 180 183.98 77.10 57 -0.00 235.9 20021008 153500.01 154000.01 246.3 69.12 19.14 0 11.22 -18.36 1338 2343 9.70 13.73 43 169 183.98 77.10 67 -0.00 252.5 20021008 153500.01 154000.01 264.0 69.09 19.13 0 11.33 -26.43 1185 2392 9.73 10.24 31 140 183.98 77.10 77 -0.00 270.6 20021008 153500.01 154000.01 282.4 69.06 19.12 0 11.45 -29.45 1234 2434 9.80 9.21 27 123 183.98 77.10 86 -0.00 289.4 20021008 153500.01 154000.01 301.8 69.02 19.12 0 11.47 -24.07 1214 2361 9.83 9.14 26 117 183.98 77.10 97 -0.00 309.3 20021008 153500.01 154000.01 322.5 68.99 19.11 0 11.48 -16.39 1310 2398 9.86 10.81 30 131 183.98 77.10 100 -0.00 330.5 20021008 153500.01 154000.01 344.1 68.95 19.10 0 11.48 -12.04 1274 2588 9.90 11.06 31 150 183.98 77.10 100 -0.00 352.5 20021008 153500.01 154000.01 366.7 68.91 19.10 0 11.43 -16.07 1300 2641 9.92 13.46 38 184 183.98 77.10 100 -0.00 375.7 20021008 153500.01 154000.01 390.5 68.87 19.09 0 11.36 -62.59 1311 2702 9.95 16.53 47 234 183.98 77.10 100 -0.00 400.0 20021008 153500.01 154000.01 415.1 68.84 19.08 0 11.31 -25.65 1315 2741 9.97 20.54 58 291 183.98 77.10 100 -0.00 425.1 20021008 153500.01 154000.01 440.0 68.80 19.08 0 11.26 34.25 1238 2691 9.99 22.91 64 331 183.98 77.10 100 -0.00 450.6 20021008 153500.01 154000.01 466.3 68.75 19.07 0 11.14 -33.86 1633 2569 10.02 44.62 138 509 183.98 77.10 100 -0.00 477.6 20021008 153500.01 154000.01 494.1 68.71 19.06 0 11.13 85.69 1710 2805 10.06 49.77 167 641 183.98 77.10 100 -0.00 506.0 20021008 153500.01 154000.01 522.6 68.67 19.05 0 11.09 30.05 1227 3385 10.10 46.00 133 908 183.98 77.10 100 -0.00 535.1 20021008 153500.01 154000.01 552.0 68.62 19.04 0 10.88 8.11 1381 3756 10.18 107.65 331 2233 183.98 77.10 100 -0.00 565.1 20021008 153500.01 154000.01 582.5 68.58 19.04 0 10.96 -15.91 1842 3113 10.20 112.92 407 1604 183.98 77.10 100 -0.00 596.3 20021008 153500.01 154000.01 614.1 68.53 19.03 0 10.82 68.91 1293 2184 10.19 119.00 333 1314 183.98 77.10 100 -0.00 628.6 20021008 153500.01 154000.01 646.6 68.49 19.02 0 10.78 171.62 1248 4274 10.19 154.73 247 1954 183.98 77.10 100 -0.00 661.8 20021008 153500.01 154000.01 673.9 68.45 19.01 0 10.92 -86.40 941 3007 10.34 104.06 273 2136 183.98 77.10 100 -0.00 689.6 20021008 154000.01 154500.01 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.43 1138.68 8335 8335 183.98 77.10 0 5.24 78.1 20021008 154000.01 154500.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.31 863.57 7301 7301 183.98 77.10 0 5.00 81.7 20021008 154000.01 154500.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.31 1209.34 7441 7441 183.98 77.10 0 4.83 84.4 20021008 154000.01 154500.01 85.0 69.42 19.19 0 10.08 -61.38 2 2 8.67 21.96 0 0 183.98 77.10 0 4.65 87.1 20021008 154000.01 154500.01 88.4 69.41 19.19 0 9.68 -333.71 220 220 9.42 66.32 192 192 183.98 77.10 0 4.42 90.7 20021008 154000.01 154500.01 92.0 69.40 19.19 0 10.31 -46.76 2521 2521 10.59 40.40 8973 8973 183.98 77.10 0 5.28 94.3 20021008 154000.01 154500.01 94.6 69.40 19.19 0 10.04 -46.49 125 125 9.47 41.24 107 107 183.98 77.10 0 3.87 97.0 20021008 154000.01 154500.01 97.2 69.39 19.19 0 10.25 26.24 254 186 9.92 24.08 146 288 183.98 77.10 0 3.81 99.6 20021008 154000.01 154500.01 100.8 69.39 19.19 0 10.50 -28.98 223 211 9.76 16.25 50 115 183.98 77.10 0 3.54 103.4 20021008 154000.01 154500.01 103.3 69.38 19.19 0 10.63 -41.52 292 245 9.83 19.54 61 126 183.98 77.10 0 3.33 106.0 20021008 154000.01 154500.01 106.0 69.38 19.19 0 10.76 3.70 204 259 9.69 10.63 21 61 183.98 77.10 0 3.11 108.7 20021008 154000.01 154500.01 109.9 69.37 19.18 0 10.91 1.81 241 340 9.35 3.69 8 25 183.98 77.10 0 2.80 112.7 20021008 154000.01 154500.01 114.3 69.36 19.18 0 10.89 20.55 423 379 9.11 2.89 9 19 183.98 77.10 0 2.50 117.2 20021008 154000.01 154500.01 120.1 69.35 19.18 0 10.96 10.57 526 484 9.12 2.86 9 20 183.98 77.10 0 2.14 123.2 20021008 154000.01 154500.01 126.8 69.34 19.18 0 10.98 5.96 524 509 9.11 2.71 8 19 183.98 77.10 0 1.81 130.0 20021008 154000.01 154500.01 134.1 69.32 19.18 0 10.92 5.11 604 552 9.14 3.72 12 27 183.98 77.10 0 1.53 137.5 20021008 154000.01 154500.01 142.4 69.31 19.17 0 10.86 3.60 667 644 9.18 4.82 17 39 183.98 77.10 0 1.28 146.0 20021008 154000.01 154500.01 152.0 69.29 19.17 0 10.83 10.30 673 797 9.21 5.95 19 52 183.98 77.10 2 1.03 155.9 20021008 154000.01 154500.01 162.6 69.27 19.17 0 10.82 33.27 778 1056 9.30 8.43 28 87 183.98 77.10 6 0.80 166.7 20021008 154000.01 154500.01 174.1 69.25 19.16 0 10.74 1.56 921 1053 9.33 12.07 45 119 183.98 77.10 14 0.59 178.5 20021008 154000.01 154500.01 186.8 69.23 19.16 0 10.74 -15.56 923 1285 9.40 15.19 54 167 183.98 77.10 24 0.37 191.5 20021008 154000.01 154500.01 200.4 69.20 19.15 0 10.80 0.05 1030 1480 9.45 16.71 60 190 183.98 77.10 39 0.16 205.5 20021008 154000.01 154500.01 214.8 69.17 19.15 0 10.88 -34.41 1227 1698 9.52 18.46 69 208 183.98 77.10 48 -0.00 220.2 20021008 154000.01 154500.01 230.1 69.15 19.14 0 11.06 -22.56 1138 2140 9.59 14.39 46 188 183.98 77.10 57 -0.00 235.8 20021008 154000.01 154500.01 246.3 69.12 19.14 0 11.20 -24.32 1199 2258 9.67 12.19 38 158 183.98 77.10 67 -0.00 252.5 20021008 154000.01 154500.01 264.0 69.09 19.13 0 11.32 -8.44 1226 2343 9.70 10.31 31 134 183.98 77.10 77 -0.00 270.5 20021008 154000.01 154500.01 282.5 69.06 19.12 0 11.45 -40.88 1135 2424 9.77 8.11 22 111 183.98 77.10 86 -0.00 289.5 20021008 154000.01 154500.01 301.8 69.02 19.12 0 11.46 -32.35 1164 2414 9.80 8.50 23 113 183.98 77.10 97 -0.00 309.3 20021008 154000.01 154500.01 322.4 68.99 19.11 0 11.47 -53.35 1218 2377 9.84 9.16 26 121 183.98 77.10 100 -0.00 330.3 20021008 154000.01 154500.01 344.2 68.95 19.10 0 11.41 -51.84 1163 2545 9.86 11.08 31 159 183.98 77.10 100 -0.00 352.6 20021008 154000.01 154500.01 366.6 68.91 19.10 0 11.37 -45.93 1221 2487 9.89 13.89 39 186 183.98 77.10 100 -0.00 375.6 20021008 154000.01 154500.01 390.4 68.87 19.09 0 11.33 -5.82 1276 2610 9.90 16.47 47 226 183.98 77.10 100 -0.00 399.9 20021008 154000.01 154500.01 415.0 68.84 19.08 0 11.23 -18.55 1390 2648 9.95 25.21 73 329 183.98 77.10 100 -0.00 425.1 20021008 154000.01 154500.01 439.9 68.80 19.08 0 11.15 -3.60 1295 2478 9.96 29.68 84 381 183.98 77.10 100 -0.00 450.6 20021008 154000.01 154500.01 466.3 68.75 19.07 0 11.12 -14.64 1364 3032 10.02 38.69 111 601 183.98 77.10 100 -0.00 477.6 20021008 154000.01 154500.01 494.0 68.71 19.06 0 11.03 -87.22 1632 2486 10.04 60.48 190 678 183.98 77.10 100 -0.00 505.9 20021008 154000.01 154500.01 522.6 68.67 19.05 0 11.03 60.87 1363 3146 10.08 57.43 168 932 183.98 77.10 100 -0.00 535.1 20021008 154000.01 154500.01 551.9 68.62 19.04 0 10.94 9.36 1483 3240 10.14 89.00 278 1459 183.98 77.10 100 -0.00 565.0 20021008 154000.01 154500.01 582.3 68.58 19.04 0 10.95 98.74 2571 2919 10.20 140.50 641 1667 183.98 77.10 100 -0.00 596.1 20021008 154000.01 154500.01 614.1 68.53 19.03 0 10.80 -86.12 2093 2586 10.24 195.35 736 2140 183.98 77.10 100 -0.00 628.6 20021008 154000.01 154500.01 646.7 68.49 19.02 0 10.96 28.87 1046 3999 10.22 77.86 216 2116 183.98 77.10 100 -0.00 661.8 20021008 154000.01 154500.01 673.8 68.45 19.01 0 10.68 -257.50 686 1867 10.25 142.44 253 1590 183.98 77.10 100 -0.00 689.5 20021008 154500.01 155000.01 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.46 1445.39 8876 8876 183.98 77.10 0 5.24 78.0 20021008 154500.01 155000.01 79.8 69.43 19.20 2 8.90 -0.00 215 215 10.36 1107.76 8217 8217 183.98 77.10 0 5.00 81.8 20021008 154500.01 155000.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.37 1463.33 8507 8507 183.98 77.10 0 4.83 84.4 20021008 154500.01 155000.01 84.9 69.42 19.19 3 8.44 -78.92 1 1 9.03 4.60 3 3 183.98 77.10 0 4.65 87.0 20021008 154500.01 155000.01 88.5 69.41 19.19 0 8.35 80.75 4 4 8.45 25.95 4 4 183.98 77.10 0 4.42 90.8 20021008 154500.01 155000.01 92.0 69.40 19.19 0 9.98 -61.99 286 286 9.89 47.92 564 564 183.98 77.10 0 4.40 94.4 20021008 154500.01 155000.01 94.6 69.40 19.19 0 10.15 -48.52 249 249 9.91 66.30 263 263 183.98 77.10 0 3.88 97.0 20021008 154500.01 155000.01 97.3 69.39 19.19 0 10.26 -19.17 165 166 10.05 25.04 132 323 183.98 77.10 0 3.81 99.8 20021008 154500.01 155000.01 100.6 69.39 19.19 0 10.66 3.30 107 273 10.08 19.28 32 174 183.98 77.10 0 3.54 103.1 20021008 154500.01 155000.01 103.3 69.38 19.19 0 10.56 -82.36 252 194 9.93 23.63 83 157 183.98 77.10 0 3.33 106.0 20021008 154500.01 155000.01 106.0 69.38 19.19 0 10.74 -7.64 228 201 9.75 11.96 30 65 183.98 77.10 0 3.11 108.7 20021008 154500.01 155000.01 109.9 69.37 19.18 0 10.88 -0.79 220 244 9.37 3.99 8 21 183.98 77.10 0 2.80 112.7 20021008 154500.01 155000.01 114.3 69.36 19.18 0 10.91 13.08 373 381 9.17 3.05 8 20 183.98 77.10 0 2.50 117.2 20021008 154500.01 155000.01 120.2 69.35 19.18 0 10.96 17.71 469 467 9.16 2.99 9 22 183.98 77.10 0 2.14 123.2 20021008 154500.01 155000.01 126.8 69.34 19.18 0 10.95 6.39 518 493 9.13 3.24 9 22 183.98 77.10 0 1.81 130.0 20021008 154500.01 155000.01 134.2 69.32 19.18 0 10.91 2.98 544 602 9.16 3.99 11 30 183.98 77.10 0 1.53 137.6 20021008 154500.01 155000.01 142.3 69.31 19.17 0 10.85 8.53 694 705 9.18 5.24 18 44 183.98 77.10 0 1.28 146.0 20021008 154500.01 155000.01 152.0 69.29 19.17 0 10.82 -2.35 811 812 9.22 6.71 25 59 183.98 77.10 2 1.03 155.8 20021008 154500.01 155000.01 162.5 69.27 19.17 0 10.76 3.49 953 938 9.30 10.18 41 96 183.98 77.10 6 0.80 166.6 20021008 154500.01 155000.01 174.0 69.25 19.16 0 10.73 -0.03 933 1055 9.34 12.75 48 124 183.98 77.10 14 0.59 178.4 20021008 154500.01 155000.01 186.8 69.23 19.16 0 10.73 -1.60 842 1246 9.40 14.60 51 166 183.98 77.10 24 0.37 191.5 20021008 154500.01 155000.01 200.5 69.20 19.15 0 10.71 -32.78 994 1267 9.45 20.20 75 211 183.98 77.10 39 0.16 205.5 20021008 154500.01 155000.01 214.8 69.17 19.15 0 10.92 13.64 1026 1764 9.54 16.54 54 203 183.98 77.10 48 -0.00 220.1 20021008 154500.01 155000.01 230.1 69.15 19.14 0 11.07 19.88 1219 2074 9.62 14.46 51 189 183.98 77.10 57 -0.00 235.8 20021008 154500.01 155000.01 246.3 69.12 19.14 0 11.24 -27.11 1211 2239 9.69 11.74 37 151 183.98 77.10 67 -0.00 252.4 20021008 154500.01 155000.01 263.9 69.09 19.13 0 11.38 -25.44 1212 2364 9.74 9.32 29 125 183.98 77.10 77 -0.00 270.5 20021008 154500.01 155000.01 282.4 69.06 19.12 0 11.48 -34.17 1204 2341 9.80 8.44 24 107 183.98 77.10 86 -0.00 289.4 20021008 154500.01 155000.01 301.9 69.02 19.12 0 11.50 -52.69 1233 2374 9.83 8.79 25 112 183.98 77.10 97 -0.00 309.3 20021008 154500.01 155000.01 322.5 68.99 19.11 0 11.46 -58.01 1272 2353 9.86 10.83 30 131 183.98 77.10 100 -0.00 330.4 20021008 154500.01 155000.01 344.2 68.95 19.10 0 11.42 -46.10 1260 2392 9.89 12.38 35 157 183.98 77.10 100 -0.00 352.7 20021008 154500.01 155000.01 366.7 68.91 19.10 0 11.37 -36.02 1292 2558 9.92 15.36 42 199 183.98 77.10 100 -0.00 375.7 20021008 154500.01 155000.01 390.4 68.87 19.09 0 11.31 -15.15 1252 2607 9.93 17.87 50 245 183.98 77.10 100 -0.00 399.9 20021008 154500.01 155000.01 415.0 68.84 19.08 0 11.24 -58.15 1307 2588 9.97 23.89 67 318 183.98 77.10 100 -0.00 425.1 20021008 154500.01 155000.01 439.9 68.80 19.08 0 11.14 -41.67 1252 2788 9.99 31.99 89 475 183.98 77.10 100 -0.00 450.6 20021008 154500.01 155000.01 466.4 68.75 19.07 0 11.14 -41.86 1269 2881 10.02 35.37 97 534 183.98 77.10 100 -0.00 477.6 20021008 154500.01 155000.01 494.1 68.71 19.06 0 11.06 21.35 1583 2652 10.07 57.46 177 699 183.98 77.10 100 -0.00 506.0 20021008 154500.01 155000.01 522.5 68.67 19.05 0 10.95 55.89 1079 2613 10.08 57.98 156 901 183.98 77.10 100 -0.00 535.0 20021008 154500.01 155000.01 548.1 68.63 19.04 0 11.01 117.55 1226 2754 10.21 71.67 195 1063 183.98 77.10 100 -0.00 561.1 20021008 154500.01 155000.01 577.9 68.59 19.04 0 11.02 987.87 252 1294 10.64 36.85 85 1134 183.98 77.10 100 -0.00 591.6 20021008 154500.01 155000.01 608.3 68.54 19.03 0 11.46 496.89 592 5383 11.18 34.55 154 3642 183.98 77.10 100 -0.00 622.7 20021008 154500.01 155000.01 649.8 68.48 19.02 0 11.86 401.00 795 7801 11.81 33.16 161 4378 183.98 77.10 100 -0.00 665.0 20021008 154500.01 155000.01 676.3 68.45 19.01 0 11.66 18.45 1213 7452 11.54 69.60 353 5903 183.98 77.10 100 -0.00 692.1 20021008 155000.01 155500.01 76.2 69.43 19.20 2 8.90 -0.00 217 217 10.45 1219.51 8626 8626 183.98 77.10 0 5.24 78.1 20021008 155000.01 155500.01 79.6 69.43 19.20 2 8.90 -0.00 215 215 10.33 945.51 7593 7593 183.98 77.10 0 5.00 81.7 20021008 155000.01 155500.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.32 1354.30 7646 7646 183.98 77.10 0 4.83 84.4 20021008 155000.01 155500.01 85.0 69.42 19.19 3 9.55 4.25 1 1 9.65 3.20 1 1 183.98 77.10 0 4.65 87.2 20021008 155000.01 155500.01 88.5 69.41 19.19 0 8.46 -0.76 4 4 8.56 7.66 4 4 183.98 77.10 0 4.42 90.7 20021008 155000.01 155500.01 92.0 69.40 19.19 0 9.66 -102.47 147 147 9.51 51.34 313 313 183.98 77.10 0 4.47 94.3 20021008 155000.01 155500.01 94.6 69.40 19.19 0 9.87 92.04 80 80 9.49 59.61 104 104 183.98 77.10 0 3.33 97.0 20021008 155000.01 155500.01 97.2 69.39 19.19 0 10.66 -59.31 32 257 10.65 32.31 33 531 183.98 77.10 0 3.81 99.6 20021008 155000.01 155500.01 100.8 69.39 19.19 0 10.49 -21.57 134 270 9.94 23.03 45 197 183.98 77.10 0 3.54 103.3 20021008 155000.01 155500.01 103.3 69.38 19.19 0 10.61 11.21 193 206 9.91 19.58 47 119 183.98 77.10 0 3.33 106.0 20021008 155000.01 155500.01 106.0 69.38 19.19 0 10.82 -23.65 167 214 9.73 8.67 16 48 183.98 77.10 0 3.11 108.7 20021008 155000.01 155500.01 109.9 69.37 19.18 0 10.92 -4.65 252 233 9.33 3.32 8 18 183.98 77.10 0 2.80 112.7 20021008 155000.01 155500.01 114.3 69.36 19.18 0 10.99 18.55 386 370 9.14 2.46 7 15 183.98 77.10 0 2.50 117.2 20021008 155000.01 155500.01 120.1 69.35 19.18 0 11.03 12.34 477 442 9.14 2.45 7 16 183.98 77.10 0 2.14 123.1 20021008 155000.01 155500.01 126.8 69.34 19.18 0 11.01 5.10 487 484 9.14 2.60 8 18 183.98 77.10 0 1.81 130.0 20021008 155000.01 155500.01 134.0 69.32 19.18 0 10.94 6.72 543 566 9.16 3.67 11 27 183.98 77.10 0 1.53 137.4 20021008 155000.01 155500.01 142.3 69.31 19.17 0 10.86 24.29 641 665 9.21 5.19 17 42 183.98 77.10 0 1.28 145.9 20021008 155000.01 155500.01 152.0 69.29 19.17 0 10.79 18.24 778 797 9.25 7.47 27 66 183.98 77.10 2 1.03 155.8 20021008 155000.01 155500.01 162.6 69.27 19.17 0 10.79 26.52 874 927 9.32 9.25 36 91 183.98 77.10 6 0.80 166.7 20021008 155000.01 155500.01 174.0 69.25 19.16 0 10.79 33.66 981 1161 9.36 11.88 47 128 183.98 77.10 14 0.59 178.4 20021008 155000.01 155500.01 186.8 69.23 19.16 0 10.73 -3.02 924 1199 9.41 15.44 56 163 183.98 77.10 24 0.37 191.5 20021008 155000.01 155500.01 200.5 69.20 19.15 0 10.82 -1.66 1026 1540 9.50 17.54 62 205 183.98 77.10 39 0.16 205.5 20021008 155000.01 155500.01 214.8 69.17 19.15 0 10.94 14.96 1176 1742 9.55 17.01 61 197 183.98 77.10 48 -0.00 220.2 20021008 155000.01 155500.01 230.0 69.15 19.14 0 11.12 -7.51 1209 2040 9.63 13.60 45 167 183.98 77.10 57 -0.00 235.7 20021008 155000.01 155500.01 246.4 69.12 19.14 0 11.32 -44.78 1227 2228 9.70 10.12 32 128 183.98 77.10 67 -0.00 252.5 20021008 155000.01 155500.01 264.0 69.09 19.13 0 11.44 -5.54 1205 2290 9.74 8.22 25 105 183.98 77.10 77 -0.00 270.6 20021008 155000.01 155500.01 282.5 69.06 19.12 0 11.47 -40.87 1238 2270 9.80 8.99 25 106 183.98 77.10 86 -0.00 289.5 20021008 155000.01 155500.01 301.9 69.02 19.12 0 11.48 -25.71 1201 2227 9.83 9.03 25 108 183.98 77.10 97 -0.00 309.3 20021008 155000.01 155500.01 322.5 68.99 19.11 0 11.47 -33.76 1219 2274 9.86 10.08 28 121 183.98 77.10 100 -0.00 330.4 20021008 155000.01 155500.01 344.2 68.95 19.10 0 11.40 -11.22 1327 2346 9.89 13.90 39 164 183.98 77.10 100 -0.00 352.7 20021008 155000.01 155500.01 366.6 68.91 19.10 0 11.33 -19.24 1270 2524 9.91 16.42 46 220 183.98 77.10 100 -0.00 375.6 20021008 155000.01 155500.01 390.5 68.87 19.09 0 11.29 -4.52 1328 2409 9.92 19.52 55 235 183.98 77.10 100 -0.00 400.0 20021008 155000.01 155500.01 415.1 68.84 19.08 0 11.22 -19.85 1368 2529 9.96 26.47 77 335 183.98 77.10 100 -0.00 425.1 20021008 155000.01 155500.01 439.9 68.80 19.08 0 11.17 -46.13 1577 2391 10.00 36.02 112 400 183.98 77.10 100 -0.00 450.5 20021008 155000.01 155500.01 466.3 68.75 19.07 0 11.10 -95.55 1261 2341 10.00 36.86 101 441 183.98 77.10 100 -0.00 477.5 20021008 155000.01 155500.01 494.1 68.71 19.06 0 11.07 79.63 1459 2907 10.07 51.91 155 740 183.98 77.10 100 -0.00 506.0 20021008 155000.01 155500.01 522.6 68.67 19.05 0 10.99 -184.39 1713 2607 10.12 81.03 268 955 183.98 77.10 100 -0.00 535.1 20021008 155000.01 155500.01 552.0 68.62 19.04 0 10.73 -122.78 777 1983 10.08 84.44 194 1160 183.98 77.10 100 -0.00 565.1 20021008 155000.01 155500.01 582.5 68.58 19.04 0 10.90 224.12 1389 4059 10.22 118.71 373 2714 183.98 77.10 100 -0.00 596.3 20021008 155000.01 155500.01 614.1 68.53 19.03 0 10.83 42.80 1241 2749 10.23 123.82 344 1830 183.98 77.10 100 -0.00 628.6 20021008 155000.01 155500.01 646.7 68.49 19.02 0 10.67 -582.72 3122 1238 10.34 284.80 1937 2279 183.98 77.10 100 -0.00 661.8 20021008 155000.01 155500.01 673.9 68.45 19.01 0 10.88 -215.44 553 3613 10.27 66.73 150 2521 183.98 77.10 100 -0.00 689.6 20021008 155500.01 160000.00 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.44 1268.50 8485 8485 183.98 77.10 0 5.24 78.0 20021008 155500.01 160000.00 79.8 69.43 19.20 2 8.90 -0.00 215 215 10.33 942.81 7689 7689 183.98 77.10 0 5.00 81.8 20021008 155500.01 160000.00 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.33 1351.29 7843 7843 183.98 77.10 0 4.83 84.4 20021008 155500.01 160000.00 85.0 69.42 19.19 0 8.97 -49.41 2 2 9.07 26.91 2 2 183.98 77.10 0 4.65 87.1 20021008 155500.01 160000.00 88.5 69.41 19.19 0 8.91 -78.24 1 1 9.51 6.07 3 3 183.98 77.10 0 4.42 90.8 20021008 155500.01 160000.00 91.9 69.40 19.19 0 10.05 -229.11 580 580 9.80 85.81 705 705 183.98 77.10 0 4.36 94.2 20021008 155500.01 160000.00 94.6 69.40 19.19 0 10.15 -57.13 1292 1292 10.17 91.87 2670 2670 183.98 77.10 0 4.95 97.0 20021008 155500.01 160000.00 97.2 69.39 19.19 0 9.97 -66.54 523 144 9.97 53.52 524 601 183.98 77.10 0 3.81 99.6 20021008 155500.01 160000.00 100.7 69.39 19.19 0 10.35 20.73 141 260 9.93 32.63 68 272 183.98 77.10 0 3.54 103.3 20021008 155500.01 160000.00 103.3 69.38 19.19 0 10.62 1.33 233 351 9.96 28.43 62 208 183.98 77.10 0 3.33 106.0 20021008 155500.01 160000.00 106.0 69.38 19.19 0 10.66 -28.30 232 270 9.73 15.55 33 89 183.98 77.10 0 3.11 108.7 20021008 155500.01 160000.00 109.9 69.37 19.18 0 10.93 4.53 284 331 9.37 4.07 9 25 183.98 77.10 0 2.80 112.7 20021008 155500.01 160000.00 114.3 69.36 19.18 0 11.04 17.46 406 404 9.17 2.26 7 16 183.98 77.10 0 2.50 117.2 20021008 155500.01 160000.00 120.0 69.35 19.18 0 11.12 7.44 485 456 9.15 2.11 6 14 183.98 77.10 0 2.14 123.1 20021008 155500.01 160000.00 126.7 69.34 19.18 0 11.11 -6.36 528 513 9.16 2.31 7 17 183.98 77.10 0 1.81 130.0 20021008 155500.01 160000.00 134.1 69.32 19.18 0 11.02 10.60 602 580 9.19 3.43 11 24 183.98 77.10 0 1.53 137.5 20021008 155500.01 160000.00 142.3 69.31 19.17 0 10.95 23.29 709 716 9.25 4.60 17 40 183.98 77.10 0 1.28 146.0 20021008 155500.01 160000.00 152.2 69.29 19.17 0 10.87 -3.74 820 822 9.27 6.80 25 60 183.98 77.10 2 1.03 156.0 20021008 155500.01 160000.00 162.6 69.27 19.17 0 10.86 -5.32 824 1031 9.35 8.71 30 87 183.98 77.10 6 0.80 166.7 20021008 155500.01 160000.00 174.1 69.25 19.16 0 10.80 -16.70 841 1056 9.37 10.76 39 111 183.98 77.10 14 0.59 178.5 20021008 155500.01 160000.00 186.9 69.23 19.16 0 10.79 16.74 772 1199 9.42 13.19 40 139 183.98 77.10 24 0.37 191.6 20021008 155500.01 160000.00 200.5 69.20 19.15 0 10.77 19.88 1059 1324 9.48 18.87 74 202 183.98 77.10 39 0.16 205.5 20021008 155500.01 160000.00 214.9 69.17 19.15 0 10.92 1.55 998 1688 9.54 16.01 53 192 183.98 77.10 48 -0.00 220.3 20021008 155500.01 160000.00 230.0 69.15 19.14 0 11.08 25.96 1256 1975 9.62 14.86 51 176 183.98 77.10 57 -0.00 235.8 20021008 155500.01 160000.00 246.3 69.12 19.14 0 11.25 -32.93 1297 2197 9.67 12.15 37 140 183.98 77.10 67 -0.00 252.4 20021008 155500.01 160000.00 263.9 69.09 19.13 0 11.38 -35.43 1256 2321 9.73 9.72 29 122 183.98 77.10 77 -0.00 270.5 20021008 155500.01 160000.00 282.4 69.06 19.12 0 11.42 -18.20 1226 2289 9.80 9.70 28 121 183.98 77.10 86 -0.00 289.4 20021008 155500.01 160000.00 301.8 69.02 19.12 0 11.42 -19.23 1204 2187 9.81 10.23 29 120 183.98 77.10 97 -0.00 309.3 20021008 155500.01 160000.00 322.5 68.99 19.11 0 11.39 -26.19 1287 2319 9.85 12.85 36 152 183.98 77.10 100 -0.00 330.5 20021008 155500.01 160000.00 344.1 68.95 19.10 0 11.36 -29.15 1419 2218 9.88 15.84 45 166 183.98 77.10 100 -0.00 352.6 20021008 155500.01 160000.00 366.7 68.91 19.10 0 11.36 -58.49 1255 2386 9.89 14.87 41 184 183.98 77.10 100 -0.00 375.7 20021008 155500.01 160000.00 390.4 68.87 19.09 0 11.28 -16.39 1294 2611 9.93 19.53 55 266 183.98 77.10 100 -0.00 399.9 20021008 155500.01 160000.00 415.0 68.84 19.08 0 11.22 33.62 1270 2506 9.96 24.55 68 317 183.98 77.10 100 -0.00 425.1 20021008 155500.01 160000.00 440.0 68.80 19.08 0 11.15 15.49 1491 2587 10.00 36.69 111 455 183.98 77.10 100 -0.00 450.6 20021008 155500.01 160000.00 466.4 68.75 19.07 0 11.11 -46.63 1398 2598 10.02 41.43 118 517 183.98 77.10 100 -0.00 477.6 20021008 155500.01 160000.00 494.1 68.71 19.06 0 11.01 -121.91 1645 2690 10.07 68.25 218 839 183.98 77.10 100 -0.00 505.9 20021008 155500.01 160000.00 522.6 68.67 19.05 0 10.90 23.55 1601 2656 10.12 98.09 306 1200 183.98 77.10 100 -0.00 535.0 20021008 155500.01 160000.00 552.0 68.62 19.04 0 10.84 -53.82 1295 3079 10.17 111.72 310 1781 183.98 77.10 100 -0.00 565.1 20021008 155500.01 160000.00 582.4 68.58 19.04 0 10.87 87.15 1535 2726 10.21 126.82 383 1614 183.98 77.10 100 -0.00 596.2 20021008 155500.01 160000.00 614.1 68.53 19.03 0 10.91 559.47 880 5916 10.21 72.67 222 4084 183.98 77.10 100 -0.00 628.6 20021008 155500.01 160000.00 647.0 68.49 19.02 0 10.88 -142.14 709 3038 10.20 67.87 166 1773 183.98 77.10 100 -0.00 662.2 20021008 155500.01 160000.00 673.8 68.45 19.01 0 10.91 157.48 1545 2318 10.38 164.52 497 1761 183.98 77.10 100 -0.00 689.6 20021008 160000.00 160500.00 76.2 69.43 19.20 2 8.90 -0.00 217 217 10.45 1254.94 8611 8611 183.98 77.10 0 5.24 78.1 20021008 160000.00 160500.00 79.8 69.43 19.20 2 8.90 -0.00 215 215 10.32 898.23 7558 7558 183.98 77.10 0 5.00 81.8 20021008 160000.00 160500.00 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.32 1334.25 7613 7613 183.98 77.10 0 4.83 84.4 20021008 160000.00 160500.00 85.0 69.42 19.19 0 8.36 120.93 1 1 8.45 1.00 1 1 183.98 77.10 0 4.65 87.2 20021008 160000.00 160500.00 88.5 69.41 19.19 0 9.26 -167.31 1 1 9.35 3.34 1 1 183.98 77.10 0 4.42 90.8 20021008 160000.00 160500.00 92.0 69.40 19.19 0 9.74 -80.38 958 958 8.33 23.15 30 30 183.98 77.10 0 5.63 94.3 20021008 160000.00 160500.00 94.6 69.40 19.19 0 10.05 -1.53 741 741 9.98 151.60 1190 1190 183.98 77.10 0 4.45 97.0 20021008 160000.00 160500.00 97.2 69.39 19.19 0 9.91 -121.38 170 108 10.11 38.76 301 560 183.98 77.10 0 3.81 99.7 20021008 160000.00 160500.00 100.7 69.39 19.19 0 10.11 -6.30 228 157 9.82 36.58 146 273 183.98 77.10 0 3.54 103.3 20021008 160000.00 160500.00 103.3 69.38 19.19 0 10.34 -44.08 224 268 9.91 46.42 109 299 183.98 77.10 0 3.33 106.0 20021008 160000.00 160500.00 106.0 69.38 19.19 0 10.69 -14.79 165 237 9.77 12.12 23 76 183.98 77.10 0 3.11 108.7 20021008 160000.00 160500.00 110.0 69.37 19.18 0 10.89 -4.52 271 250 9.33 3.77 9 21 183.98 77.10 0 2.80 112.8 20021008 160000.00 160500.00 114.3 69.36 19.18 0 11.01 16.84 398 380 9.15 2.41 7 15 183.98 77.10 0 2.50 117.2 20021008 160000.00 160500.00 120.1 69.35 19.18 0 11.08 13.47 454 442 9.14 2.15 6 14 183.98 77.10 0 2.14 123.2 20021008 160000.00 160500.00 126.7 69.34 19.18 0 11.06 -1.49 488 509 9.14 2.49 7 17 183.98 77.10 0 1.81 130.0 20021008 160000.00 160500.00 134.1 69.32 19.18 0 10.99 16.54 556 606 9.18 3.37 10 26 183.98 77.10 0 1.53 137.5 20021008 160000.00 160500.00 142.3 69.31 19.17 0 10.93 10.10 698 707 9.21 4.79 16 38 183.98 77.10 0 1.28 145.9 20021008 160000.00 160500.00 152.1 69.29 19.17 0 10.87 5.45 782 855 9.25 6.54 23 58 183.98 77.10 2 1.03 155.9 20021008 160000.00 160500.00 162.6 69.27 19.17 0 10.78 19.41 939 915 9.32 10.27 41 95 183.98 77.10 6 0.80 166.7 20021008 160000.00 160500.00 174.1 69.25 19.16 0 10.74 -2.74 1009 992 9.35 12.76 54 123 183.98 77.10 14 0.59 178.5 20021008 160000.00 160500.00 186.9 69.23 19.16 0 10.76 -22.71 785 1150 9.40 13.16 43 140 183.98 77.10 24 0.37 191.6 20021008 160000.00 160500.00 200.5 69.20 19.15 0 10.79 44.11 907 1452 9.48 17.22 56 195 183.98 77.10 39 0.16 205.5 20021008 160000.00 160500.00 214.8 69.17 19.15 0 10.90 -23.50 923 1652 9.53 15.35 48 188 183.98 77.10 48 -0.00 220.2 20021008 160000.00 160500.00 230.1 69.15 19.14 0 11.03 -21.53 1230 1943 9.61 15.80 57 196 183.98 77.10 57 -0.00 235.8 20021008 160000.00 160500.00 246.4 69.12 19.14 0 11.20 -58.16 1270 2192 9.67 12.94 41 155 183.98 77.10 67 -0.00 252.5 20021008 160000.00 160500.00 264.0 69.09 19.13 0 11.34 -50.32 1236 2323 9.72 10.06 30 127 183.98 77.10 77 -0.00 270.5 20021008 160000.00 160500.00 282.6 69.06 19.12 0 11.38 -38.58 1216 2385 9.78 10.25 29 133 183.98 77.10 86 -0.00 289.5 20021008 160000.00 160500.00 301.9 69.02 19.12 0 11.39 -28.94 1234 2366 9.80 10.79 30 136 183.98 77.10 97 -0.00 309.3 20021008 160000.00 160500.00 322.5 68.99 19.11 0 11.39 -45.53 1200 2476 9.84 11.49 32 155 183.98 77.10 100 -0.00 330.4 20021008 160000.00 160500.00 344.2 68.95 19.10 0 11.34 -58.88 1290 2472 9.86 14.56 40 184 183.98 77.10 100 -0.00 352.7 20021008 160000.00 160500.00 366.6 68.91 19.10 0 11.29 -29.22 1285 2543 9.90 17.83 51 238 183.98 77.10 100 -0.00 375.5 20021008 160000.00 160500.00 390.4 68.87 19.09 0 11.24 -45.75 1144 2710 9.91 18.68 51 290 183.98 77.10 100 -0.00 399.9 20021008 160000.00 160500.00 415.0 68.84 19.08 0 11.21 -27.09 1355 2752 9.96 26.33 74 360 183.98 77.10 100 -0.00 425.0 20021008 160000.00 160500.00 439.9 68.80 19.08 0 11.14 -28.13 1293 2727 9.99 32.45 93 468 183.98 77.10 100 -0.00 450.6 20021008 160000.00 160500.00 466.3 68.75 19.07 0 11.01 -41.30 1540 3069 10.05 61.23 193 917 183.98 77.10 100 -0.00 477.5 20021008 160000.00 160500.00 494.1 68.71 19.06 0 11.07 79.37 1339 3067 10.06 49.41 141 786 183.98 77.10 100 -0.00 505.9 20021008 160000.00 160500.00 522.5 68.67 19.05 0 10.92 -33.25 1326 2972 10.11 79.96 229 1244 183.98 77.10 100 -0.00 535.0 20021008 160000.00 160500.00 552.0 68.62 19.04 0 10.83 110.99 1641 2558 10.17 136.36 432 1582 183.98 77.10 100 -0.00 565.1 20021008 160000.00 160500.00 582.4 68.58 19.04 0 10.77 107.56 919 2969 10.18 105.55 273 2152 183.98 77.10 100 -0.00 596.2 20021008 160000.00 160500.00 614.1 68.53 19.03 0 10.73 376.19 1662 2023 10.23 187.80 609 1763 183.98 77.10 100 -0.00 628.6 20021008 160000.00 160500.00 646.6 68.49 19.02 0 10.89 -317.09 905 5578 10.25 90.04 266 4449 183.98 77.10 100 -0.00 661.8 20021008 160000.00 160500.00 673.8 68.45 19.01 0 10.79 4040.68 654 4160 9.39 97.20 21 261 183.98 77.10 100 -0.00 689.5 20021008 160500.00 161000.00 76.2 69.43 19.20 2 8.90 -0.00 218 218 10.43 1176.83 8372 8372 183.98 77.10 0 5.24 78.1 20021008 160500.00 161000.00 79.8 69.43 19.20 2 8.90 -0.00 215 215 10.31 831.73 7312 7312 183.98 77.10 0 5.01 81.8 20021008 160500.00 161000.00 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.32 1154.85 7530 7530 183.98 77.10 0 4.84 84.4 20021008 160500.00 161000.00 84.9 69.42 19.19 0 9.65 -481.62 780 780 9.84 244.19 1419 1419 183.98 77.10 0 4.66 87.1 20021008 160500.00 161000.00 88.5 69.41 19.19 0 8.11 -80.79 4 4 8.21 19.82 4 4 183.98 77.10 0 4.42 90.7 20021008 160500.00 161000.00 91.9 69.40 19.19 3 9.45 51.89 31 31 9.06 60.38 32 32 183.98 77.10 0 -0.00 94.2 20021008 160500.00 161000.00 94.6 69.40 19.19 0 9.82 45.24 200 200 9.67 47.86 433 433 183.98 77.10 0 4.59 97.0 20021008 160500.00 161000.00 97.2 69.39 19.19 0 10.33 49.31 94 335 10.23 47.24 91 661 183.98 77.10 0 3.81 99.7 20021008 160500.00 161000.00 100.8 69.39 19.19 0 10.42 -1.92 129 328 9.96 29.10 53 285 183.98 77.10 0 3.54 103.3 20021008 160500.00 161000.00 103.3 69.38 19.19 0 10.32 -50.06 252 209 9.88 39.16 116 242 183.98 77.10 0 3.32 106.0 20021008 160500.00 161000.00 106.0 69.38 19.19 0 10.64 -16.52 168 202 9.72 12.13 24 67 183.98 77.10 0 3.11 108.7 20021008 160500.00 161000.00 109.9 69.37 19.18 0 10.90 6.90 239 259 9.31 3.22 8 19 183.98 77.10 0 2.80 112.7 20021008 160500.00 161000.00 114.3 69.36 19.18 0 11.00 11.99 416 376 9.13 2.23 7 15 183.98 77.10 0 2.49 117.2 20021008 160500.00 161000.00 120.1 69.35 19.18 0 11.10 10.61 449 431 9.12 1.84 6 13 183.98 77.10 0 2.14 123.1 20021008 160500.00 161000.00 126.8 69.34 19.18 0 11.08 8.29 499 503 9.11 2.16 7 15 183.98 77.10 0 1.81 130.0 20021008 160500.00 161000.00 134.1 69.32 19.18 0 11.01 4.91 578 599 9.17 3.10 10 24 183.98 77.10 0 1.53 137.5 20021008 160500.00 161000.00 142.3 69.31 19.17 0 10.94 4.37 652 725 9.19 4.20 13 35 183.98 77.10 0 1.27 145.9 20021008 160500.00 161000.00 152.1 69.29 19.17 0 10.89 -13.42 771 869 9.23 5.83 20 52 183.98 77.10 2 1.03 155.9 20021008 160500.00 161000.00 162.6 69.27 19.17 0 10.82 11.32 826 897 9.29 7.89 30 76 183.98 77.10 6 0.80 166.7 20021008 160500.00 161000.00 174.0 69.25 19.16 0 10.80 -10.58 793 1047 9.32 9.29 32 96 183.98 77.10 14 0.58 178.4 20021008 160500.00 161000.00 186.9 69.23 19.16 0 10.79 -18.49 824 1223 9.38 11.66 38 127 183.98 77.10 24 0.36 191.6 20021008 160500.00 161000.00 200.5 69.20 19.15 0 10.77 -29.41 993 1265 9.41 15.21 58 162 183.98 77.10 39 0.15 205.6 20021008 160500.00 161000.00 214.8 69.17 19.15 0 10.88 -2.88 1096 1633 9.47 15.48 54 176 183.98 77.10 48 -0.00 220.2 20021008 160500.00 161000.00 230.2 69.15 19.14 0 11.06 -46.78 1125 1812 9.55 12.62 42 149 183.98 77.10 57 -0.00 235.9 20021008 160500.00 161000.00 246.4 69.12 19.14 0 11.24 -58.68 1169 2147 9.61 10.08 30 122 183.98 77.10 67 -0.00 252.6 20021008 160500.00 161000.00 264.0 69.09 19.13 0 11.35 -78.63 1193 2302 9.67 8.59 26 112 183.98 77.10 77 -0.00 270.5 20021008 160500.00 161000.00 282.5 69.06 19.12 0 11.38 -41.81 1230 2307 9.73 9.48 27 115 183.98 77.10 86 -0.00 289.5 20021008 160500.00 161000.00 301.9 69.02 19.12 0 11.35 -25.83 1191 2175 9.74 10.13 28 119 183.98 77.10 97 -0.00 309.3 20021008 160500.00 161000.00 322.5 68.99 19.11 0 11.33 -45.41 1348 2229 9.78 13.01 37 145 183.98 77.10 100 -0.00 330.5 20021008 160500.00 161000.00 344.2 68.95 19.10 0 11.28 -13.55 1277 2374 9.80 14.87 42 184 183.98 77.10 100 -0.00 352.7 20021008 160500.00 161000.00 366.7 68.91 19.10 0 11.25 -30.02 1308 2275 9.83 16.89 48 198 183.98 77.10 100 -0.00 375.7 20021008 160500.00 161000.00 390.5 68.87 19.09 0 11.18 -57.31 1290 2461 9.84 21.09 58 263 183.98 77.10 100 -0.00 400.0 20021008 160500.00 161000.00 414.9 68.84 19.08 0 11.14 -9.25 1401 2427 9.89 27.23 78 318 183.98 77.10 100 -0.00 424.9 20021008 160500.00 161000.00 440.1 68.80 19.08 0 11.07 -6.97 1453 2602 9.92 37.44 110 465 183.98 77.10 100 -0.00 450.7 20021008 160500.00 161000.00 466.3 68.75 19.07 0 11.01 4.39 1491 2322 9.95 46.27 136 502 183.98 77.10 100 -0.00 477.5 20021008 160500.00 161000.00 494.1 68.71 19.06 0 10.94 -71.61 1399 2391 9.98 57.27 165 661 183.98 77.10 100 -0.00 505.9 20021008 160500.00 161000.00 522.5 68.67 19.05 0 10.86 -114.30 2074 2125 10.05 107.15 399 971 183.98 77.10 100 -0.00 535.0 20021008 160500.00 161000.00 551.8 68.62 19.04 0 10.86 -53.91 1153 3052 10.03 72.86 154 972 183.98 77.10 100 -0.00 565.0 20021008 160500.00 161000.00 582.4 68.58 19.04 0 10.84 190.31 1367 3337 10.15 113.81 324 1936 183.98 77.10 100 -0.00 596.2 20021008 160500.00 161000.00 614.1 68.53 19.03 0 10.70 330.42 1216 2112 10.13 131.81 368 1496 183.98 77.10 100 -0.00 628.6 20021008 160500.00 161000.00 646.8 68.49 19.02 0 10.89 -332.45 1886 5353 10.26 155.61 645 4508 183.98 77.10 100 -0.00 661.9 20021008 160500.00 161000.00 673.8 68.45 19.01 0 10.32 1036.87 141 338 9.96 86.41 62 328 183.98 77.10 100 -0.00 689.6 20021008 161000.00 161500.00 76.2 69.43 19.20 2 8.90 -0.00 218 218 10.45 1492.79 8720 8720 183.98 77.10 0 5.24 78.2 20021008 161000.00 161500.00 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.35 1251.04 8052 8052 183.98 77.10 0 5.01 81.7 20021008 161000.00 161500.00 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.34 1606.13 8010 8010 183.98 77.10 0 4.84 84.4 20021008 161000.00 161500.00 85.0 69.42 19.19 0 10.27 -527.64 2751 2751 9.97 285.52 1639 1639 183.98 77.10 0 4.66 87.2 20021008 161000.00 161500.00 88.6 69.41 19.19 0 10.63 921.87 1 1 12.33 31.55 49 49 183.98 77.10 0 4.42 90.8 20021008 161000.00 161500.00 92.1 69.40 19.19 3 9.58 155.22 50 50 9.20 79.41 41 41 183.98 77.10 0 -0.00 94.4 20021008 161000.00 161500.00 94.6 69.40 19.19 3 9.96 -77.06 116 116 9.42 63.68 52 52 183.98 77.10 0 -0.00 97.0 20021008 161000.00 161500.00 97.2 69.39 19.19 0 10.21 -64.39 37 143 10.51 48.50 77 625 183.98 77.10 0 3.81 99.7 20021008 161000.00 161500.00 100.8 69.39 19.19 3 9.89 -100.08 388 4 9.00 37.37 93 5 183.98 77.10 0 3.54 103.4 20021008 161000.00 161500.00 103.3 69.38 19.19 0 10.30 28.31 259 181 9.91 39.11 138 250 183.98 77.10 0 3.32 106.0 20021008 161000.00 161500.00 105.5 69.38 19.19 0 10.56 -29.84 159 181 9.86 19.69 39 103 183.98 77.10 0 3.11 108.1 20021008 161000.00 161500.00 110.0 69.37 19.18 0 10.89 1.57 290 257 9.38 4.62 12 25 183.98 77.10 0 2.80 112.8 20021008 161000.00 161500.00 114.2 69.36 19.18 0 11.03 22.81 406 373 9.21 2.69 8 17 183.98 77.10 0 2.49 117.1 20021008 161000.00 161500.00 120.1 69.35 19.18 0 11.14 14.97 457 454 9.20 2.07 6 15 183.98 77.10 0 2.14 123.1 20021008 161000.00 161500.00 126.5 69.34 19.18 0 11.12 6.31 506 506 9.22 2.64 8 18 183.98 77.10 0 1.81 129.7 20021008 161000.00 161500.00 134.1 69.32 19.18 0 11.04 10.40 608 591 9.24 3.64 12 28 183.98 77.10 0 1.53 137.5 20021008 161000.00 161500.00 142.4 69.31 19.17 0 10.95 3.64 716 717 9.27 5.13 18 42 183.98 77.10 0 1.27 146.0 20021008 161000.00 161500.00 152.2 69.29 19.17 0 10.88 -3.08 841 831 9.26 6.03 24 56 183.98 77.10 2 1.03 156.0 20021008 161000.00 161500.00 162.5 69.27 19.17 0 10.82 -9.10 899 916 9.34 9.74 34 83 183.98 77.10 6 0.80 166.6 20021008 161000.00 161500.00 174.2 69.25 19.16 0 10.76 -12.47 907 1001 9.34 11.61 42 107 183.98 77.10 14 0.58 178.6 20021008 161000.00 161500.00 187.0 69.22 19.16 0 10.81 -11.33 926 1273 9.37 11.78 42 129 183.98 77.10 24 0.36 191.6 20021008 161000.00 161500.00 200.6 69.20 19.15 0 10.74 16.08 921 1155 9.39 15.14 54 150 183.98 77.10 39 0.15 205.6 20021008 161000.00 161500.00 214.8 69.17 19.15 0 10.89 -41.16 1092 1517 9.47 14.58 52 158 183.98 77.10 48 -0.00 220.2 20021008 161000.00 161500.00 230.0 69.15 19.14 0 11.10 -12.92 1279 1925 9.56 12.19 44 143 183.98 77.10 57 -0.00 235.7 20021008 161000.00 161500.00 246.4 69.12 19.14 0 11.32 -45.36 1239 2198 9.63 8.42 27 106 183.98 77.10 67 -0.00 252.6 20021008 161000.00 161500.00 264.0 69.09 19.13 0 11.43 -66.83 1205 2253 9.67 7.14 21 90 183.98 77.10 77 -0.00 270.6 20021008 161000.00 161500.00 282.4 69.06 19.12 0 11.47 -74.03 1210 2355 9.74 7.47 21 96 183.98 77.10 86 -0.00 289.4 20021008 161000.00 161500.00 302.0 69.02 19.12 0 11.42 -39.80 1252 2170 9.75 9.26 26 105 183.98 77.10 97 -0.00 309.4 20021008 161000.00 161500.00 322.7 68.99 19.11 0 11.42 -71.02 1287 2326 9.78 10.13 28 118 183.98 77.10 100 -0.00 330.6 20021008 161000.00 161500.00 344.3 68.95 19.10 0 11.35 -40.05 1326 2255 9.80 12.55 35 140 183.98 77.10 100 -0.00 352.8 20021008 161000.00 161500.00 366.7 68.91 19.10 0 11.31 -32.17 1283 2468 9.81 14.03 39 176 183.98 77.10 100 -0.00 375.6 20021008 161000.00 161500.00 390.5 68.87 19.09 0 11.26 -22.04 1388 2479 9.83 17.60 50 213 183.98 77.10 100 -0.00 400.0 20021008 161000.00 161500.00 415.0 68.84 19.08 0 11.23 -23.96 1317 2604 9.86 19.85 55 261 183.98 77.10 100 -0.00 425.1 20021008 161000.00 161500.00 440.0 68.80 19.08 0 11.14 21.60 1288 2670 9.89 25.61 73 360 183.98 77.10 100 -0.00 450.6 20021008 161000.00 161500.00 466.4 68.75 19.07 0 11.05 53.83 1485 2727 9.93 40.02 121 527 183.98 77.10 100 -0.00 477.6 20021008 161000.00 161500.00 494.2 68.71 19.06 0 10.97 -16.64 1389 2564 9.95 49.44 144 627 183.98 77.10 100 -0.00 506.0 20021008 161000.00 161500.00 522.6 68.67 19.05 0 10.92 102.04 1680 2416 10.00 71.99 229 774 183.98 77.10 100 -0.00 535.0 20021008 161000.00 161500.00 552.1 68.62 19.04 0 10.86 -116.40 1184 3303 10.05 75.49 208 1426 183.98 77.10 100 -0.00 565.2 20021008 161000.00 161500.00 582.4 68.58 19.04 0 10.79 24.80 1213 2707 10.09 95.45 264 1411 183.98 77.10 100 -0.00 596.2 20021008 161000.00 161500.00 614.2 68.53 19.03 0 10.60 -619.21 690 1911 10.05 104.39 227 1475 183.98 77.10 100 -0.00 628.6 20021008 161000.00 161500.00 646.7 68.49 19.02 0 10.91 -413.75 830 9441 9.49 25.21 24 559 183.98 77.10 100 -0.00 661.8 20021008 161000.00 161500.00 673.8 68.45 19.01 0 10.80 -370.00 1710 2910 10.32 208.55 671 2709 183.98 77.10 100 -0.00 689.5 20021008 161500.00 162000.00 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.43 1147.21 8397 8397 183.98 77.10 0 5.24 78.0 20021008 161500.00 162000.00 79.8 69.43 19.20 2 8.90 -0.00 215 215 10.30 802.97 7251 7251 183.98 77.10 0 5.01 81.8 20021008 161500.00 162000.00 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.31 1141.33 7428 7428 183.98 77.10 0 4.84 84.4 20021008 161500.00 162000.00 85.0 69.42 19.19 0 8.55 514.40 20 20 6.65 8.79 0 0 183.98 77.10 0 4.66 87.2 20021008 161500.00 162000.00 88.5 69.41 19.19 0 8.85 1372.55 70 70 8.42 420.22 21 21 183.98 77.10 0 4.42 90.7 20021008 161500.00 162000.00 91.9 69.40 19.19 1 9.42 -120.61 1 1 11.37 241.43 99 99 183.98 77.10 0 1.27 94.3 20021008 161500.00 162000.00 94.6 69.40 19.19 0 9.41 -80.87 161 161 9.00 43.87 51 51 183.98 77.10 0 5.38 97.0 20021008 161500.00 162000.00 97.1 69.39 19.19 0 9.94 62.45 687 188 9.97 63.79 678 789 183.98 77.10 0 3.81 99.6 20021008 161500.00 162000.00 100.7 69.39 19.19 0 10.17 84.60 338 283 9.78 46.45 176 373 183.98 77.10 0 3.54 103.3 20021008 161500.00 162000.00 103.3 69.38 19.19 0 10.40 -16.73 138 195 9.96 28.45 61 194 183.98 77.10 0 3.32 106.0 20021008 161500.00 162000.00 106.0 69.38 19.19 0 10.58 -5.21 219 202 9.65 13.50 33 73 183.98 77.10 0 3.11 108.7 20021008 161500.00 162000.00 110.0 69.37 19.18 0 10.83 -1.31 293 238 9.29 3.90 11 22 183.98 77.10 0 2.80 112.7 20021008 161500.00 162000.00 114.3 69.36 19.18 0 11.01 17.40 405 374 9.09 2.18 6 13 183.98 77.10 0 2.49 117.2 20021008 161500.00 162000.00 120.1 69.35 19.18 0 11.12 10.70 474 437 9.09 1.80 5 12 183.98 77.10 0 2.14 123.2 20021008 161500.00 162000.00 126.8 69.34 19.18 0 11.11 1.71 493 503 9.09 1.96 6 14 183.98 77.10 0 1.81 130.0 20021008 161500.00 162000.00 134.1 69.32 19.18 0 11.04 13.99 578 580 9.13 2.72 9 20 183.98 77.10 0 1.53 137.5 20021008 161500.00 162000.00 142.3 69.31 19.17 0 10.96 0.37 675 676 9.19 3.86 13 32 183.98 77.10 0 1.27 145.9 20021008 161500.00 162000.00 152.1 69.29 19.17 0 10.89 7.53 806 833 9.22 5.78 21 51 183.98 77.10 2 1.03 155.9 20021008 161500.00 162000.00 162.7 69.27 19.17 0 10.83 -7.95 920 902 9.29 8.27 32 75 183.98 77.10 6 0.80 166.8 20021008 161500.00 162000.00 174.1 69.25 19.16 0 10.80 21.54 989 1041 9.32 10.38 42 101 183.98 77.10 14 0.58 178.4 20021008 161500.00 162000.00 186.9 69.23 19.16 0 10.80 -19.76 897 1199 9.38 12.43 43 128 183.98 77.10 24 0.36 191.6 20021008 161500.00 162000.00 200.3 69.20 19.15 0 10.75 -31.36 1177 1297 9.48 18.94 82 205 183.98 77.10 39 0.15 205.3 20021008 161500.00 162000.00 214.8 69.17 19.15 0 10.93 -19.09 1230 1696 9.51 15.32 60 181 183.98 77.10 48 -0.00 220.2 20021008 161500.00 162000.00 230.1 69.15 19.14 0 11.14 -66.65 1163 2026 9.56 10.85 36 138 183.98 77.10 57 -0.00 235.8 20021008 161500.00 162000.00 246.4 69.12 19.14 0 11.31 -40.06 1224 2187 9.63 8.67 27 106 183.98 77.10 67 -0.00 252.5 20021008 161500.00 162000.00 264.1 69.09 19.13 0 11.41 -52.96 1200 2303 9.66 7.42 22 95 183.98 77.10 77 -0.00 270.6 20021008 161500.00 162000.00 282.4 69.06 19.12 0 11.44 -33.13 1281 2281 9.72 8.28 24 98 183.98 77.10 86 -0.00 289.4 20021008 161500.00 162000.00 302.0 69.02 19.12 0 11.41 -42.88 1239 2200 9.75 9.16 26 106 183.98 77.10 97 -0.00 309.4 20021008 161500.00 162000.00 322.5 68.99 19.11 0 11.38 -24.31 1287 2360 9.77 10.85 30 131 183.98 77.10 100 -0.00 330.4 20021008 161500.00 162000.00 344.2 68.95 19.10 0 11.34 -32.47 1307 2382 9.80 13.00 36 156 183.98 77.10 100 -0.00 352.6 20021008 161500.00 162000.00 366.7 68.91 19.10 0 11.30 -40.54 1307 2425 9.82 14.54 42 182 183.98 77.10 100 -0.00 375.7 20021008 161500.00 162000.00 390.5 68.87 19.09 0 11.21 -17.22 1537 2428 9.84 22.37 69 256 183.98 77.10 100 -0.00 400.0 20021008 161500.00 162000.00 415.0 68.84 19.08 0 11.15 -40.74 1308 2547 9.86 24.29 68 314 183.98 77.10 100 -0.00 425.1 20021008 161500.00 162000.00 440.0 68.80 19.08 0 11.16 8.27 1369 2753 9.90 26.50 78 371 183.98 77.10 100 -0.00 450.6 20021008 161500.00 162000.00 466.3 68.75 19.07 0 11.09 18.06 1413 2512 9.91 33.86 97 409 183.98 77.10 100 -0.00 477.5 20021008 161500.00 162000.00 494.0 68.71 19.06 0 10.92 -44.14 1710 2414 9.97 69.23 220 734 183.98 77.10 100 -0.00 505.9 20021008 161500.00 162000.00 522.7 68.67 19.05 0 10.92 -97.23 1713 3123 10.03 79.50 273 1171 183.98 77.10 100 -0.00 535.2 20021008 161500.00 162000.00 552.1 68.62 19.04 0 10.95 7.34 1176 3144 10.04 56.05 156 1015 183.98 77.10 100 -0.00 565.3 20021008 161500.00 162000.00 582.4 68.58 19.04 0 10.72 260.72 1805 2406 10.13 172.17 573 1814 183.98 77.10 100 -0.00 596.2 20021008 161500.00 162000.00 614.2 68.53 19.03 0 10.81 46.37 1289 2652 10.12 105.70 294 1433 183.98 77.10 100 -0.00 628.6 20021008 161500.00 162000.00 646.7 68.49 19.02 0 10.68 -300.81 1927 2200 10.05 175.44 387 981 183.98 77.10 100 -0.00 661.8 20021008 161500.00 162000.00 673.7 68.45 19.01 0 10.76 486.07 500 5020 9.35 27.71 15 309 183.98 77.10 100 -0.00 689.4 20021008 162000.00 162500.00 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.43 1107.31 8285 8285 183.98 77.10 0 5.24 78.1 20021008 162000.00 162500.00 79.8 69.43 19.20 2 8.90 -0.00 215 215 10.30 800.21 7122 7122 183.98 77.10 0 5.01 81.9 20021008 162000.00 162500.00 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.30 1197.14 7265 7265 183.98 77.10 0 4.84 84.4 20021008 162000.00 162500.00 85.0 69.42 19.19 0 9.19 374.77 55 55 8.27 65.74 5 5 183.98 77.10 0 4.66 87.1 20021008 162000.00 162500.00 88.5 69.41 19.19 0 9.39 235.45 158 158 9.51 113.36 345 345 183.98 77.10 0 4.42 90.8 20021008 162000.00 162500.00 91.9 69.40 19.19 0 10.26 -5.19 2800 2800 10.56 101.88 9302 9302 183.98 77.10 0 5.04 94.3 20021008 162000.00 162500.00 94.6 69.40 19.19 3 9.63 -108.19 95 95 9.33 107.59 75 75 183.98 77.10 0 -0.00 97.0 20021008 162000.00 162500.00 97.2 69.39 19.19 0 9.70 3.63 358 49 9.52 46.23 220 173 183.98 77.10 0 3.81 99.7 20021008 162000.00 162500.00 100.8 69.39 19.19 0 10.29 -45.40 146 265 9.89 32.50 71 281 183.98 77.10 0 3.54 103.3 20021008 162000.00 162500.00 103.3 69.38 19.19 0 10.49 -58.04 129 218 9.95 25.13 44 163 183.98 77.10 0 3.32 106.0 20021008 162000.00 162500.00 106.0 69.38 19.19 0 10.59 -3.99 175 210 9.69 13.33 27 76 183.98 77.10 0 3.11 108.7 20021008 162000.00 162500.00 109.9 69.37 19.18 0 10.84 -1.65 261 264 9.29 3.81 9 22 183.98 77.10 0 2.80 112.7 20021008 162000.00 162500.00 114.3 69.36 19.18 0 11.00 19.54 391 371 9.09 2.13 6 13 183.98 77.10 0 2.49 117.2 20021008 162000.00 162500.00 120.1 69.35 19.18 0 11.11 7.12 438 432 9.08 1.68 5 12 183.98 77.10 0 2.14 123.1 20021008 162000.00 162500.00 126.7 69.34 19.18 0 11.08 -1.46 519 508 9.10 2.04 6 15 183.98 77.10 0 1.81 130.0 20021008 162000.00 162500.00 134.0 69.32 19.18 0 11.03 4.08 583 598 9.11 2.81 8 20 183.98 77.10 0 1.53 137.4 20021008 162000.00 162500.00 142.3 69.31 19.17 0 10.95 5.91 678 719 9.17 3.92 13 33 183.98 77.10 0 1.27 145.9 20021008 162000.00 162500.00 152.0 69.29 19.17 0 10.87 2.19 819 821 9.20 5.93 21 50 183.98 77.10 2 1.03 155.8 20021008 162000.00 162500.00 162.6 69.27 19.17 0 10.80 -6.21 855 878 9.27 8.18 31 74 183.98 77.10 6 0.80 166.7 20021008 162000.00 162500.00 174.1 69.25 19.16 0 10.81 -22.15 916 1088 9.32 9.94 37 100 183.98 77.10 14 0.58 178.4 20021008 162000.00 162500.00 186.8 69.23 19.16 0 10.76 -42.21 1041 1149 9.37 13.77 57 144 183.98 77.10 24 0.36 191.5 20021008 162000.00 162500.00 200.5 69.20 19.15 0 10.77 19.84 1114 1217 9.41 15.87 67 163 183.98 77.10 39 0.15 205.6 20021008 162000.00 162500.00 214.8 69.17 19.15 0 10.91 -11.98 1083 1566 9.46 14.31 50 155 183.98 77.10 48 -0.00 220.1 20021008 162000.00 162500.00 230.1 69.15 19.14 0 11.11 -6.21 1213 1842 9.54 11.39 39 128 183.98 77.10 57 -0.00 235.8 20021008 162000.00 162500.00 246.3 69.12 19.14 0 11.28 -31.96 1253 2023 9.62 8.90 29 104 183.98 77.10 67 -0.00 252.4 20021008 162000.00 162500.00 264.0 69.09 19.13 0 11.37 -32.62 1235 2068 9.65 8.33 25 93 183.98 77.10 77 -0.00 270.5 20021008 162000.00 162500.00 282.5 69.06 19.12 0 11.40 -30.17 1253 2075 9.72 8.93 26 99 183.98 77.10 86 -0.00 289.5 20021008 162000.00 162500.00 301.9 69.02 19.12 0 11.39 -21.90 1296 1989 9.72 9.74 28 98 183.98 77.10 97 -0.00 309.4 20021008 162000.00 162500.00 322.6 68.99 19.11 0 11.34 -30.41 1258 2019 9.76 11.33 32 120 183.98 77.10 100 -0.00 330.5 20021008 162000.00 162500.00 344.2 68.95 19.10 0 11.30 -16.57 1237 2096 9.78 12.80 36 141 183.98 77.10 100 -0.00 352.7 20021008 162000.00 162500.00 366.7 68.91 19.10 0 11.26 -15.58 1258 2264 9.81 15.77 44 186 183.98 77.10 100 -0.00 375.7 20021008 162000.00 162500.00 390.6 68.87 19.09 0 11.21 -51.09 1261 2254 9.81 18.11 50 211 183.98 77.10 100 -0.00 400.1 20021008 162000.00 162500.00 415.0 68.84 19.08 0 11.16 -7.98 1375 2377 9.86 24.44 69 282 183.98 77.10 100 -0.00 425.1 20021008 162000.00 162500.00 440.0 68.80 19.08 0 11.13 -42.04 1354 2350 9.88 27.43 78 315 183.98 77.10 100 -0.00 450.6 20021008 162000.00 162500.00 466.4 68.75 19.07 0 10.99 45.95 1331 2458 9.92 43.00 119 518 183.98 77.10 100 -0.00 477.6 20021008 162000.00 162500.00 494.1 68.71 19.06 0 10.95 114.73 1206 2476 9.95 45.51 125 611 183.98 77.10 100 -0.00 505.9 20021008 162000.00 162500.00 522.6 68.67 19.05 0 10.90 81.61 1218 2147 9.97 55.26 152 624 183.98 77.10 100 -0.00 535.1 20021008 162000.00 162500.00 552.1 68.62 19.04 0 10.80 199.73 1195 1705 9.98 72.41 202 669 183.98 77.10 100 -0.00 565.2 20021008 162000.00 162500.00 582.5 68.58 19.04 0 10.77 -121.51 1597 2463 10.11 133.09 397 1456 183.98 77.10 100 -0.00 596.3 20021008 162000.00 162500.00 614.1 68.53 19.03 0 10.89 227.63 1925 2620 10.14 117.50 425 1352 183.98 77.10 100 -0.00 628.6 20021008 162000.00 162500.00 646.7 68.49 19.02 0 10.59 21.51 1368 1913 10.14 205.24 515 1672 183.98 77.10 100 -0.00 661.8 20021008 162000.00 162500.00 673.8 68.45 19.01 0 10.56 33.42 401 1921 10.15 106.13 185 2164 183.98 77.10 100 -0.00 689.6 20021008 162500.00 163000.00 76.2 69.43 19.20 2 8.90 -0.00 218 218 10.43 1096.14 8300 8300 183.98 77.10 0 5.24 78.1 20021008 162500.00 163000.00 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.30 806.40 7252 7252 183.98 77.10 0 5.01 81.8 20021008 162500.00 163000.00 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.31 1106.79 7409 7409 183.98 77.10 0 4.84 84.4 20021008 162500.00 163000.00 85.0 69.42 19.19 0 9.22 406.36 20 20 10.05 71.48 177 177 183.98 77.10 0 4.66 87.1 20021008 162500.00 163000.00 88.5 69.41 19.19 0 9.48 -268.95 343 343 9.67 203.71 690 690 183.98 77.10 0 4.42 90.7 20021008 162500.00 163000.00 91.9 69.40 19.19 3 9.54 -227.53 40 40 9.09 55.57 30 30 183.98 77.10 0 -0.00 94.2 20021008 162500.00 163000.00 94.6 69.40 19.19 0 10.36 -79.67 2117 2117 9.33 40.08 189 189 183.98 77.10 0 5.17 97.0 20021008 162500.00 163000.00 97.3 69.39 19.19 0 9.69 45.17 708 7 8.99 58.36 223 9 183.98 77.10 0 3.81 99.7 20021008 162500.00 163000.00 100.7 69.39 19.19 0 10.55 6.22 94 322 10.06 21.74 34 243 183.98 77.10 0 3.54 103.3 20021008 162500.00 163000.00 103.3 69.38 19.19 0 10.28 7.66 270 169 9.82 34.92 123 206 183.98 77.10 0 3.32 106.0 20021008 162500.00 163000.00 106.0 69.38 19.19 0 10.64 -6.30 162 220 9.69 12.19 21 67 183.98 77.10 0 3.11 108.7 20021008 162500.00 163000.00 109.9 69.37 19.18 0 10.86 13.83 247 269 9.31 3.74 8 22 183.98 77.10 0 2.80 112.7 20021008 162500.00 163000.00 114.3 69.36 19.18 0 11.00 16.85 396 370 9.10 2.15 6 14 183.98 77.10 0 2.49 117.2 20021008 162500.00 163000.00 120.1 69.35 19.18 0 11.10 1.21 450 426 9.09 1.82 5 12 183.98 77.10 0 2.14 123.1 20021008 162500.00 163000.00 126.7 69.34 19.18 0 11.08 3.25 514 506 9.09 2.16 6 14 183.98 77.10 0 1.81 129.9 20021008 162500.00 163000.00 134.1 69.32 19.18 0 11.04 12.43 563 612 9.13 2.69 8 21 183.98 77.10 0 1.53 137.5 20021008 162500.00 163000.00 142.3 69.31 19.17 0 10.98 3.42 711 754 9.18 3.92 13 33 183.98 77.10 0 1.27 145.9 20021008 162500.00 163000.00 152.0 69.29 19.17 0 10.89 4.36 822 849 9.21 5.72 21 51 183.98 77.10 2 1.03 155.9 20021008 162500.00 163000.00 162.6 69.27 19.17 0 10.81 1.10 901 902 9.27 8.21 32 76 183.98 77.10 6 0.80 166.7 20021008 162500.00 163000.00 174.1 69.25 19.16 0 10.81 8.81 860 1046 9.32 9.01 34 94 183.98 77.10 14 0.58 178.5 20021008 162500.00 163000.00 186.9 69.23 19.16 0 10.76 12.00 868 1139 9.34 11.78 42 124 183.98 77.10 24 0.36 191.6 20021008 162500.00 163000.00 200.7 69.20 19.15 0 10.77 32.46 914 1313 9.39 15.25 52 162 183.98 77.10 39 0.15 205.7 20021008 162500.00 163000.00 214.8 69.17 19.15 0 10.91 -37.69 1038 1739 9.48 14.61 49 177 183.98 77.10 48 -0.00 220.2 20021008 162500.00 163000.00 230.1 69.15 19.14 0 11.09 -25.77 1113 1877 9.53 11.19 36 132 183.98 77.10 57 -0.00 235.8 20021008 162500.00 163000.00 246.4 69.12 19.14 0 11.27 -34.76 1195 2078 9.60 8.99 28 108 183.98 77.10 67 -0.00 252.5 20021008 162500.00 163000.00 263.9 69.09 19.13 0 11.36 -32.22 1258 2138 9.65 8.42 26 98 183.98 77.10 77 -0.00 270.5 20021008 162500.00 163000.00 282.5 69.06 19.12 0 11.38 -53.34 1170 2187 9.71 8.55 24 104 183.98 77.10 86 -0.00 289.5 20021008 162500.00 163000.00 301.9 69.02 19.12 0 11.36 -43.44 1283 2123 9.74 10.31 30 114 183.98 77.10 97 -0.00 309.4 20021008 162500.00 163000.00 322.6 68.99 19.11 0 11.33 -46.06 1288 2158 9.77 11.82 34 134 183.98 77.10 100 -0.00 330.5 20021008 162500.00 163000.00 344.1 68.95 19.10 0 11.30 -30.97 1248 2322 9.78 13.27 36 160 183.98 77.10 100 -0.00 352.5 20021008 162500.00 163000.00 366.7 68.91 19.10 0 11.28 -38.54 1338 2460 9.82 15.52 45 194 183.98 77.10 100 -0.00 375.7 20021008 162500.00 163000.00 390.4 68.87 19.09 0 11.22 10.87 1469 2409 9.83 20.91 62 239 183.98 77.10 100 -0.00 399.9 20021008 162500.00 163000.00 415.0 68.84 19.08 0 11.18 -20.56 1235 2444 9.84 20.22 57 265 183.98 77.10 100 -0.00 425.1 20021008 162500.00 163000.00 439.9 68.80 19.08 0 11.10 -13.45 1354 2546 9.89 29.67 85 376 183.98 77.10 100 -0.00 450.5 20021008 162500.00 163000.00 466.3 68.75 19.07 0 11.00 83.02 1697 2167 9.91 50.14 155 466 183.98 77.10 100 -0.00 477.5 20021008 162500.00 163000.00 494.1 68.71 19.06 0 10.90 3.30 1549 2172 9.97 65.54 198 655 183.98 77.10 100 -0.00 505.9 20021008 162500.00 163000.00 522.6 68.67 19.05 0 10.89 188.58 1738 2462 10.01 81.95 272 903 183.98 77.10 100 -0.00 535.1 20021008 162500.00 163000.00 551.9 68.62 19.04 0 10.82 215.82 1988 2167 10.07 119.37 432 1119 183.98 77.10 100 -0.00 565.0 20021008 162500.00 163000.00 582.4 68.58 19.04 0 10.86 -47.22 1174 2732 10.07 77.95 209 1165 183.98 77.10 100 -0.00 596.1 20021008 162500.00 163000.00 614.1 68.53 19.03 0 10.73 -15.88 792 2419 10.06 82.29 195 1433 183.98 77.10 100 -0.00 628.6 20021008 162500.00 163000.00 646.7 68.49 19.02 0 10.81 151.13 1034 3524 10.16 102.45 275 2343 183.98 77.10 100 -0.00 661.9 20021008 162500.00 163000.00 673.9 68.45 19.01 0 10.71 -332.13 593 3966 10.21 102.69 250 4357 183.98 77.10 100 -0.00 689.6 20021008 163000.00 163500.00 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.43 1082.02 8221 8221 183.98 77.10 0 5.24 78.1 20021008 163000.00 163500.00 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.29 779.66 7062 7062 183.98 77.10 0 5.01 81.7 20021008 163000.00 163500.00 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.30 1164.31 7293 7293 183.98 77.10 0 4.84 84.4 20021008 163000.00 163500.00 85.0 69.42 19.19 0 8.66 -42.04 24 24 8.25 104.39 7 7 183.98 77.10 0 4.66 87.2 20021008 163000.00 163500.00 88.5 69.41 19.19 0 8.00 -0.20 2 2 8.10 5.19 2 2 183.98 77.10 0 4.42 90.8 20021008 163000.00 163500.00 91.9 69.40 19.19 3 9.81 16.15 129 129 9.18 59.59 46 46 183.98 77.10 0 -0.00 94.3 20021008 163000.00 163500.00 94.6 69.40 19.19 0 9.88 35.13 92 92 9.42 52.19 92 92 183.98 77.10 0 3.44 97.0 20021008 163000.00 163500.00 97.2 69.39 19.19 0 10.58 -3.06 34 316 10.48 38.38 30 545 183.98 77.10 0 3.81 99.6 20021008 163000.00 163500.00 100.7 69.39 19.19 0 9.99 -30.86 415 187 9.52 51.90 169 221 183.98 77.10 0 3.54 103.3 20021008 163000.00 163500.00 103.3 69.38 19.19 0 10.21 -69.31 163 130 9.86 33.38 94 191 183.98 77.10 0 3.32 106.0 20021008 163000.00 163500.00 106.1 69.38 19.19 0 10.54 -6.90 180 179 9.66 13.06 29 69 183.98 77.10 0 3.11 108.8 20021008 163000.00 163500.00 109.9 69.37 19.18 0 10.81 4.25 317 263 9.26 4.32 12 24 183.98 77.10 0 2.80 112.7 20021008 163000.00 163500.00 114.2 69.36 19.18 0 10.99 25.67 373 372 9.08 2.15 6 13 183.98 77.10 0 2.49 117.1 20021008 163000.00 163500.00 120.1 69.35 19.18 0 11.09 1.77 438 437 9.07 1.86 5 12 183.98 77.10 0 2.14 123.1 20021008 163000.00 163500.00 126.7 69.34 19.18 0 11.06 -3.55 510 485 9.07 2.13 6 14 183.98 77.10 0 1.81 129.9 20021008 163000.00 163500.00 134.1 69.32 19.18 0 11.03 13.32 554 609 9.14 2.71 8 21 183.98 77.10 0 1.53 137.5 20021008 163000.00 163500.00 142.3 69.31 19.17 0 10.95 10.21 697 703 9.17 3.97 14 34 183.98 77.10 0 1.27 145.9 20021008 163000.00 163500.00 152.1 69.29 19.17 0 10.88 16.19 813 801 9.20 5.46 20 48 183.98 77.10 2 1.03 156.0 20021008 163000.00 163500.00 162.5 69.27 19.17 0 10.85 -12.51 818 995 9.28 7.52 26 74 183.98 77.10 6 0.80 166.6 20021008 163000.00 163500.00 174.1 69.25 19.16 0 10.75 -0.05 905 968 9.31 10.64 42 104 183.98 77.10 14 0.58 178.5 20021008 163000.00 163500.00 187.0 69.22 19.16 0 10.78 -13.17 867 1147 9.34 11.54 40 119 183.98 77.10 24 0.36 191.7 20021008 163000.00 163500.00 200.5 69.20 19.15 0 10.76 -55.35 933 1212 9.38 14.81 53 151 183.98 77.10 39 0.15 205.6 20021008 163000.00 163500.00 215.0 69.17 19.15 0 10.89 -27.95 1053 1609 9.45 14.44 49 162 183.98 77.10 48 -0.00 220.4 20021008 163000.00 163500.00 230.1 69.15 19.14 0 11.12 -31.82 1034 1971 9.52 9.84 30 125 183.98 77.10 57 -0.00 235.8 20021008 163000.00 163500.00 246.4 69.12 19.14 0 11.26 -53.45 1160 2163 9.60 8.49 27 110 183.98 77.10 67 -0.00 252.6 20021008 163000.00 163500.00 263.9 69.09 19.13 0 11.34 -44.06 1170 2310 9.65 8.34 24 108 183.98 77.10 77 -0.00 270.5 20021008 163000.00 163500.00 282.5 69.06 19.12 0 11.36 -55.85 1205 2358 9.70 9.09 26 117 183.98 77.10 86 -0.00 289.5 20021008 163000.00 163500.00 302.0 69.02 19.12 0 11.34 -42.28 1248 2234 9.72 10.41 29 121 183.98 77.10 97 -0.00 309.4 20021008 163000.00 163500.00 322.5 68.99 19.11 0 11.32 -9.54 1206 2247 9.75 11.01 30 132 183.98 77.10 100 -0.00 330.4 20021008 163000.00 163500.00 344.2 68.95 19.10 0 11.30 -4.71 1230 2368 9.77 12.65 35 159 183.98 77.10 100 -0.00 352.6 20021008 163000.00 163500.00 366.7 68.91 19.10 0 11.25 -17.10 1259 2559 9.80 15.47 44 211 183.98 77.10 100 -0.00 375.7 20021008 163000.00 163500.00 390.3 68.88 19.09 0 11.18 -23.11 1210 2472 9.81 18.43 50 242 183.98 77.10 100 -0.00 399.8 20021008 163000.00 163500.00 415.0 68.84 19.08 0 11.18 -44.78 1379 2375 9.85 22.81 65 265 183.98 77.10 100 -0.00 425.1 20021008 163000.00 163500.00 440.0 68.80 19.08 0 11.09 -51.79 1420 2555 9.88 31.48 92 392 183.98 77.10 100 -0.00 450.6 20021008 163000.00 163500.00 466.4 68.75 19.07 0 11.01 41.21 1391 2494 9.92 41.77 117 499 183.98 77.10 100 -0.00 477.6 20021008 163000.00 163500.00 494.2 68.71 19.06 0 10.96 78.33 1425 2653 9.97 53.32 158 696 183.98 77.10 100 -0.00 506.1 20021008 163000.00 163500.00 522.6 68.67 19.05 0 10.87 10.39 1610 2710 10.02 83.87 261 1039 183.98 77.10 100 -0.00 535.0 20021008 163000.00 163500.00 551.9 68.62 19.04 0 10.79 -8.08 1812 2755 10.08 132.04 445 1593 183.98 77.10 100 -0.00 565.0 20021008 163000.00 163500.00 582.4 68.58 19.04 0 10.74 44.85 2557 2813 10.16 217.05 991 2550 183.98 77.10 100 -0.00 596.2 20021008 163000.00 163500.00 614.1 68.53 19.03 0 10.82 609.68 2353 4875 10.25 210.99 938 4618 183.98 77.10 100 -0.00 628.6 20021008 163000.00 163500.00 646.6 68.49 19.02 0 10.64 -467.25 3972 3021 10.39 546.33 3121 5854 183.98 77.10 100 -0.00 661.8 20021008 163000.00 163500.00 673.8 68.45 19.01 0 10.45 -424.82 247 594 10.04 82.01 101 557 183.98 77.10 100 -0.00 689.5 20021008 163500.00 164000.00 76.2 69.43 19.20 2 8.90 -0.00 218 218 10.43 1023.29 8245 8245 183.98 77.10 0 5.24 78.1 20021008 163500.00 164000.00 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.30 804.50 7164 7164 183.98 77.10 0 5.01 81.7 20021008 163500.00 164000.00 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.30 1112.46 7306 7306 183.98 77.10 0 4.84 84.4 20021008 163500.00 164000.00 85.0 69.42 19.19 0 8.79 767.92 1 1 7.88 8.13 0 0 183.98 77.10 0 4.66 87.2 20021008 163500.00 164000.00 88.5 69.41 19.19 0 9.81 522.33 648 648 9.52 151.24 393 393 183.98 77.10 0 4.42 90.7 20021008 163500.00 164000.00 91.9 69.40 19.19 0 9.80 -13.97 141 141 9.49 52.17 195 195 183.98 77.10 0 3.88 94.2 20021008 163500.00 164000.00 94.6 69.40 19.19 3 9.95 20.42 59 59 9.21 36.64 19 19 183.98 77.10 0 -0.00 97.0 20021008 163500.00 164000.00 97.2 69.39 19.19 0 9.93 108.12 358 218 9.82 60.25 323 574 183.98 77.10 0 3.81 99.7 20021008 163500.00 164000.00 100.7 69.39 19.19 0 10.31 -74.19 75 246 10.07 33.98 52 348 183.98 77.10 0 3.54 103.3 20021008 163500.00 164000.00 103.3 69.38 19.19 0 10.25 -8.67 133 156 9.91 33.85 75 205 183.98 77.10 0 3.32 106.0 20021008 163500.00 164000.00 106.0 69.38 19.19 0 10.61 -3.61 120 185 9.74 11.37 19 65 183.98 77.10 0 3.11 108.7 20021008 163500.00 164000.00 110.0 69.37 19.18 0 10.78 19.99 291 264 9.27 4.39 11 25 183.98 77.10 0 2.80 112.8 20021008 163500.00 164000.00 114.2 69.36 19.18 0 10.96 19.86 379 359 9.09 2.26 6 14 183.98 77.10 0 2.49 117.1 20021008 163500.00 164000.00 120.1 69.35 19.18 0 11.09 3.07 433 434 9.09 1.80 5 12 183.98 77.10 0 2.14 123.2 20021008 163500.00 164000.00 126.7 69.34 19.18 0 11.07 5.32 485 480 9.08 2.01 6 14 183.98 77.10 0 1.81 129.9 20021008 163500.00 164000.00 134.1 69.32 19.18 0 11.02 8.06 569 582 9.13 2.77 9 21 183.98 77.10 0 1.53 137.5 20021008 163500.00 164000.00 142.4 69.31 19.17 0 10.95 6.63 689 693 9.16 3.97 13 32 183.98 77.10 0 1.27 146.0 20021008 163500.00 164000.00 152.1 69.29 19.17 0 10.90 -9.63 758 843 9.19 5.16 18 46 183.98 77.10 2 1.03 155.9 20021008 163500.00 164000.00 162.6 69.27 19.17 0 10.86 -12.88 934 997 9.27 7.66 29 73 183.98 77.10 6 0.80 166.7 20021008 163500.00 164000.00 174.1 69.25 19.16 0 10.79 -45.85 870 1064 9.31 9.78 35 98 183.98 77.10 14 0.58 178.5 20021008 163500.00 164000.00 186.9 69.22 19.16 0 10.73 -13.03 845 1033 9.33 12.42 44 120 183.98 77.10 24 0.36 191.6 20021008 163500.00 164000.00 200.6 69.20 19.15 0 10.76 -24.74 883 1255 9.40 14.68 50 155 183.98 77.10 39 0.15 205.7 20021008 163500.00 164000.00 214.9 69.17 19.15 0 10.88 -25.57 1145 1521 9.45 14.90 56 163 183.98 77.10 48 -0.00 220.2 20021008 163500.00 164000.00 230.1 69.15 19.14 0 11.09 -39.23 1133 1900 9.51 10.83 36 130 183.98 77.10 57 -0.00 235.9 20021008 163500.00 164000.00 246.4 69.12 19.14 0 11.23 -51.07 1215 2060 9.59 9.63 31 117 183.98 77.10 67 -0.00 252.5 20021008 163500.00 164000.00 263.9 69.09 19.13 0 11.30 -47.93 1252 2178 9.63 9.44 28 111 183.98 77.10 77 -0.00 270.5 20021008 163500.00 164000.00 282.5 69.06 19.12 0 11.34 -27.45 1239 2203 9.69 9.65 28 112 183.98 77.10 86 -0.00 289.5 20021008 163500.00 164000.00 301.9 69.02 19.12 0 11.35 -19.39 1221 2134 9.71 9.94 28 113 183.98 77.10 97 -0.00 309.4 20021008 163500.00 164000.00 322.5 68.99 19.11 0 11.32 -28.47 1255 2096 9.75 11.41 32 126 183.98 77.10 100 -0.00 330.5 20021008 163500.00 164000.00 344.2 68.95 19.10 0 11.27 13.83 1248 2161 9.77 13.61 37 152 183.98 77.10 100 -0.00 352.6 20021008 163500.00 164000.00 366.6 68.91 19.10 0 11.24 -20.61 1254 2248 9.79 15.95 45 187 183.98 77.10 100 -0.00 375.6 20021008 163500.00 164000.00 390.6 68.87 19.09 0 11.19 -45.57 1331 2286 9.81 19.91 56 224 183.98 77.10 100 -0.00 400.1 20021008 163500.00 164000.00 415.0 68.84 19.08 0 11.15 -6.07 1239 2503 9.85 22.63 62 295 183.98 77.10 100 -0.00 425.0 20021008 163500.00 164000.00 440.0 68.80 19.08 0 11.10 -4.33 1404 2454 9.89 31.11 89 369 183.98 77.10 100 -0.00 450.6 20021008 163500.00 164000.00 466.3 68.75 19.07 0 11.07 -11.58 1192 2600 9.90 29.88 82 429 183.98 77.10 100 -0.00 477.5 20021008 163500.00 164000.00 494.2 68.71 19.06 0 10.91 -9.75 1579 2662 9.98 68.38 209 833 183.98 77.10 100 -0.00 506.0 20021008 163500.00 164000.00 522.6 68.67 19.05 0 10.80 1.90 1511 2654 10.03 99.87 299 1249 183.98 77.10 100 -0.00 535.0 20021008 163500.00 164000.00 552.0 68.62 19.04 0 10.86 148.46 1514 2488 10.04 86.00 256 997 183.98 77.10 100 -0.00 565.1 20021008 163500.00 164000.00 582.3 68.58 19.04 0 10.64 74.93 2282 2209 10.17 246.41 1028 2421 183.98 77.10 100 -0.00 596.1 20021008 163500.00 164000.00 614.1 68.53 19.03 0 10.64 -55.56 1328 2500 10.15 177.95 512 2268 183.98 77.10 100 -0.00 628.6 20021008 163500.00 164000.00 646.6 68.49 19.02 0 10.90 564.79 1665 3845 10.19 123.07 436 2409 183.98 77.10 100 -0.00 661.7 20021008 163500.00 164000.00 673.9 68.45 19.01 0 10.93 1141.14 1114 5974 10.29 111.30 356 5046 183.98 77.10 100 -0.00 689.6 20021008 164000.00 164500.00 76.2 69.43 19.20 2 8.90 -0.00 218 218 10.43 1092.64 8287 8287 183.98 77.10 0 5.24 78.1 20021008 164000.00 164500.00 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.30 817.04 7153 7153 183.98 77.10 0 5.01 81.7 20021008 164000.00 164500.00 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.31 1167.34 7528 7528 183.98 77.10 0 4.84 84.4 20021008 164000.00 164500.00 85.0 69.42 19.19 0 8.90 -82.47 1 1 9.49 3.57 4 4 183.98 77.10 0 4.66 87.1 20021008 164000.00 164500.00 88.5 69.41 19.19 0 10.90 -39.91 2 2 12.35 10.20 46 46 183.98 77.10 0 4.42 90.7 20021008 164000.00 164500.00 91.9 69.40 19.19 0 10.05 -14.40 339 339 9.86 34.28 652 652 183.98 77.10 0 4.47 94.3 20021008 164000.00 164500.00 94.6 69.40 19.19 0 10.25 82.04 1418 1418 10.22 40.41 2886 2886 183.98 77.10 0 5.15 97.0 20021008 164000.00 164500.00 97.3 69.39 19.19 0 10.40 38.33 96 300 10.22 32.59 73 472 183.98 77.10 0 3.81 99.7 20021008 164000.00 164500.00 100.7 69.39 19.19 0 10.39 -47.76 131 295 9.91 28.59 52 249 183.98 77.10 0 3.54 103.3 20021008 164000.00 164500.00 103.3 69.38 19.19 0 10.43 -26.32 186 262 9.89 32.58 65 207 183.98 77.10 0 3.32 106.0 20021008 164000.00 164500.00 106.1 69.38 19.19 0 10.55 11.04 210 166 9.64 12.60 32 65 183.98 77.10 0 3.11 108.7 20021008 164000.00 164500.00 110.0 69.37 19.18 0 10.82 7.07 315 269 9.27 4.20 11 24 183.98 77.10 0 2.80 112.8 20021008 164000.00 164500.00 114.3 69.36 19.18 0 10.99 11.86 367 353 9.09 2.03 6 13 183.98 77.10 0 2.49 117.2 20021008 164000.00 164500.00 120.0 69.35 19.18 0 11.10 2.37 430 434 9.07 1.82 5 11 183.98 77.10 0 2.14 123.1 20021008 164000.00 164500.00 126.7 69.34 19.18 0 11.07 -8.52 499 473 9.08 2.07 6 14 183.98 77.10 0 1.81 129.9 20021008 164000.00 164500.00 134.1 69.32 19.18 0 11.01 8.04 568 597 9.14 2.83 9 22 183.98 77.10 0 1.53 137.5 20021008 164000.00 164500.00 142.2 69.31 19.17 0 10.96 2.18 678 718 9.18 3.85 13 32 183.98 77.10 0 1.27 145.8 20021008 164000.00 164500.00 152.1 69.29 19.17 0 10.90 -15.95 733 868 9.22 5.37 18 49 183.98 77.10 2 1.03 155.9 20021008 164000.00 164500.00 162.6 69.27 19.17 0 10.81 -2.37 889 928 9.27 8.11 31 76 183.98 77.10 6 0.80 166.7 20021008 164000.00 164500.00 174.0 69.25 19.16 0 10.79 -9.50 868 1030 9.30 9.62 35 95 183.98 77.10 14 0.58 178.4 20021008 164000.00 164500.00 186.9 69.22 19.16 0 10.78 -1.10 792 1118 9.33 10.83 35 111 183.98 77.10 24 0.36 191.6 20021008 164000.00 164500.00 200.6 69.20 19.15 0 10.77 -23.65 959 1242 9.39 14.79 53 152 183.98 77.10 39 0.15 205.6 20021008 164000.00 164500.00 214.9 69.17 19.15 0 10.89 -16.48 1147 1592 9.44 14.89 53 161 183.98 77.10 48 -0.00 220.3 20021008 164000.00 164500.00 230.1 69.15 19.14 0 11.05 -21.99 1133 1930 9.51 12.12 39 145 183.98 77.10 57 -0.00 235.8 20021008 164000.00 164500.00 246.4 69.12 19.14 0 11.17 -29.96 1262 2027 9.58 11.32 37 130 183.98 77.10 67 -0.00 252.6 20021008 164000.00 164500.00 264.0 69.09 19.13 0 11.27 -39.30 1254 2107 9.62 9.86 30 112 183.98 77.10 77 -0.00 270.5 20021008 164000.00 164500.00 282.5 69.06 19.12 0 11.31 -20.68 1148 2192 9.68 9.30 26 116 183.98 77.10 86 -0.00 289.5 20021008 164000.00 164500.00 301.9 69.02 19.12 0 11.29 -38.02 1226 2074 9.70 10.90 31 120 183.98 77.10 97 -0.00 309.3 20021008 164000.00 164500.00 322.4 68.99 19.11 0 11.30 -27.93 1258 2161 9.75 12.25 34 136 183.98 77.10 100 -0.00 330.3 20021008 164000.00 164500.00 344.2 68.95 19.10 0 11.28 -6.20 1214 2217 9.77 13.06 35 152 183.98 77.10 100 -0.00 352.6 20021008 164000.00 164500.00 366.7 68.91 19.10 0 11.28 -47.18 1198 2247 9.78 13.53 37 161 183.98 77.10 100 -0.00 375.7 20021008 164000.00 164500.00 390.5 68.87 19.09 0 11.21 -19.04 1256 2384 9.81 17.79 50 223 183.98 77.10 100 -0.00 400.0 20021008 164000.00 164500.00 414.9 68.84 19.08 0 11.13 9.16 1343 2348 9.85 25.65 72 298 183.98 77.10 100 -0.00 425.0 20021008 164000.00 164500.00 439.9 68.80 19.08 0 11.04 75.14 1761 2334 9.91 44.04 147 457 183.98 77.10 100 -0.00 450.6 20021008 164000.00 164500.00 466.3 68.75 19.07 0 11.01 -0.59 1334 2388 9.91 39.21 108 460 183.98 77.10 100 -0.00 477.5 20021008 164000.00 164500.00 494.2 68.71 19.06 0 10.94 -59.15 1175 2482 9.94 46.32 125 625 183.98 77.10 100 -0.00 506.0 20021008 164000.00 164500.00 522.6 68.67 19.05 0 10.86 4.35 1849 2952 10.04 100.45 356 1329 183.98 77.10 100 -0.00 535.1 20021008 164000.00 164500.00 552.0 68.62 19.04 0 10.78 -125.40 703 2210 9.97 53.73 120 906 183.98 77.10 100 -0.00 565.1 20021008 164000.00 164500.00 582.4 68.58 19.04 0 10.74 -207.26 1764 2432 10.12 155.65 514 1682 183.98 77.10 100 -0.00 596.2 20021008 164000.00 164500.00 613.9 68.53 19.03 0 10.48 -238.57 418 1965 10.03 100.53 178 2036 183.98 77.10 100 -0.00 628.4 20021008 164000.00 164500.00 646.7 68.49 19.02 0 10.67 -151.67 1336 1986 10.15 159.75 470 1631 183.98 77.10 100 -0.00 661.9 20021008 164000.00 164500.00 673.9 68.45 19.01 0 10.69 457.35 486 1484 10.14 80.54 143 1022 183.98 77.10 100 -0.00 689.6 20021008 164500.00 165000.00 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.43 1063.51 8308 8308 183.98 77.10 0 5.24 78.1 20021008 164500.00 165000.00 79.8 69.43 19.20 2 8.90 -0.00 215 215 10.31 817.58 7269 7269 183.98 77.10 0 5.01 81.8 20021008 164500.00 165000.00 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.32 1207.50 7638 7638 183.98 77.10 0 4.84 84.4 20021008 164500.00 165000.00 85.0 69.42 19.19 0 10.63 -28.38 2 2 12.02 19.28 33 33 183.98 77.10 0 4.66 87.1 20021008 164500.00 165000.00 88.5 69.41 19.19 0 9.85 -32.74 46 46 9.50 16.91 80 80 183.98 77.10 0 4.42 90.7 20021008 164500.00 165000.00 92.0 69.40 19.19 3 10.03 -15.33 69 69 9.07 23.05 14 14 183.98 77.10 0 -0.00 94.3 20021008 164500.00 165000.00 94.6 69.40 19.19 0 10.02 0.70 88 88 9.41 42.35 60 60 183.98 77.10 0 2.98 97.0 20021008 164500.00 165000.00 97.4 69.39 19.19 0 10.24 13.54 284 314 9.94 56.09 190 499 183.98 77.10 0 3.81 99.8 20021008 164500.00 165000.00 100.8 69.39 19.19 0 10.00 -60.07 399 69 9.65 32.93 205 177 183.98 77.10 0 3.54 103.3 20021008 164500.00 165000.00 103.3 69.38 19.19 3 10.00 -35.29 463 5 9.08 35.26 88 2 183.98 77.10 0 3.32 106.0 20021008 164500.00 165000.00 106.0 69.38 19.19 0 10.55 2.60 186 185 9.68 13.61 31 74 183.98 77.10 0 3.11 108.7 20021008 164500.00 165000.00 109.9 69.37 19.18 0 10.76 16.03 329 272 9.29 4.84 14 28 183.98 77.10 0 2.80 112.7 20021008 164500.00 165000.00 114.3 69.36 19.18 0 10.96 13.46 373 360 9.10 2.25 6 14 183.98 77.10 0 2.49 117.2 20021008 164500.00 165000.00 120.1 69.35 19.18 0 11.07 -7.00 448 431 9.09 1.90 6 13 183.98 77.10 0 2.14 123.2 20021008 164500.00 165000.00 126.8 69.34 19.18 0 11.06 3.10 510 478 9.09 2.19 7 15 183.98 77.10 0 1.81 130.0 20021008 164500.00 165000.00 134.1 69.32 19.18 0 10.99 0.07 591 568 9.14 2.99 10 23 183.98 77.10 0 1.53 137.5 20021008 164500.00 165000.00 142.3 69.31 19.17 0 10.93 -4.90 729 686 9.17 4.31 16 35 183.98 77.10 0 1.27 145.9 20021008 164500.00 165000.00 152.1 69.29 19.17 0 10.88 -8.72 844 804 9.21 5.68 22 50 183.98 77.10 2 1.03 155.9 20021008 164500.00 165000.00 162.6 69.27 19.17 0 10.82 11.59 820 878 9.26 7.85 28 69 183.98 77.10 6 0.80 166.7 20021008 164500.00 165000.00 174.1 69.25 19.16 0 10.82 -43.23 890 1068 9.31 9.21 34 93 183.98 77.10 14 0.58 178.4 20021008 164500.00 165000.00 186.9 69.23 19.16 0 10.76 1.62 915 1061 9.34 11.69 44 117 183.98 77.10 24 0.36 191.6 20021008 164500.00 165000.00 200.6 69.20 19.15 0 10.79 24.83 919 1220 9.37 13.41 46 135 183.98 77.10 39 0.15 205.6 20021008 164500.00 165000.00 214.9 69.17 19.15 0 10.87 -34.68 1064 1585 9.45 14.51 51 166 183.98 77.10 48 -0.00 220.2 20021008 164500.00 165000.00 230.2 69.15 19.14 0 10.99 -14.58 1116 1768 9.50 13.48 44 151 183.98 77.10 57 -0.00 235.9 20021008 164500.00 165000.00 246.4 69.12 19.14 0 11.11 13.09 1305 1961 9.56 12.51 43 143 183.98 77.10 67 -0.00 252.5 20021008 164500.00 165000.00 264.0 69.09 19.13 0 11.21 -31.62 1268 2087 9.61 11.09 34 125 183.98 77.10 77 -0.00 270.6 20021008 164500.00 165000.00 282.5 69.06 19.12 0 11.26 -0.10 1235 2039 9.66 10.89 32 120 183.98 77.10 86 -0.00 289.5 20021008 164500.00 165000.00 302.0 69.02 19.12 0 11.28 -19.40 1210 1998 9.69 10.75 31 116 183.98 77.10 97 -0.00 309.4 20021008 164500.00 165000.00 322.5 68.99 19.11 0 11.28 -31.07 1277 2036 9.73 12.47 35 129 183.98 77.10 100 -0.00 330.4 20021008 164500.00 165000.00 344.2 68.95 19.10 0 11.27 -12.19 1339 2136 9.77 14.61 41 154 183.98 77.10 100 -0.00 352.6 20021008 164500.00 165000.00 366.6 68.91 19.10 0 11.23 -21.14 1279 2193 9.78 16.62 45 182 183.98 77.10 100 -0.00 375.6 20021008 164500.00 165000.00 390.4 68.87 19.09 0 11.17 -47.33 1328 2179 9.80 21.01 59 225 183.98 77.10 100 -0.00 399.9 20021008 164500.00 165000.00 415.0 68.84 19.08 0 11.18 -2.19 1211 2334 9.84 19.93 53 240 183.98 77.10 100 -0.00 425.1 20021008 164500.00 165000.00 439.9 68.80 19.08 0 11.02 -23.09 1376 2250 9.88 35.74 104 398 183.98 77.10 100 -0.00 450.6 20021008 164500.00 165000.00 466.3 68.75 19.07 0 11.01 -55.93 1233 2131 9.89 34.56 96 388 183.98 77.10 100 -0.00 477.5 20021008 164500.00 165000.00 494.0 68.71 19.06 0 11.01 8.34 1219 2620 9.94 39.86 110 564 183.98 77.10 100 -0.00 505.9 20021008 164500.00 165000.00 522.6 68.67 19.05 0 10.86 -27.83 1161 2501 9.98 61.71 167 854 183.98 77.10 100 -0.00 535.1 20021008 164500.00 165000.00 551.9 68.62 19.04 0 10.72 54.71 1492 2227 10.05 122.39 368 1298 183.98 77.10 100 -0.00 565.1 20021008 164500.00 165000.00 582.4 68.58 19.04 0 10.71 -32.97 1322 2317 10.09 130.02 365 1502 183.98 77.10 100 -0.00 596.2 20021008 164500.00 165000.00 614.1 68.53 19.03 0 10.75 -232.17 1007 2467 10.09 94.56 248 1436 183.98 77.10 100 -0.00 628.5 20021008 164500.00 165000.00 646.8 68.49 19.02 0 10.85 211.28 1389 3324 10.18 120.08 351 2041 183.98 77.10 100 -0.00 662.0 20021008 164500.00 165000.00 673.9 68.45 19.01 0 10.61 28.51 689 2329 10.06 131.71 146 1090 183.98 77.10 100 -0.00 689.7 20021008 165000.00 165500.00 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.44 1242.68 8592 8592 183.98 77.10 0 5.24 78.1 20021008 165000.00 165500.00 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.32 924.50 7472 7472 183.98 77.10 0 5.01 81.8 20021008 165000.00 165500.00 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.32 1268.52 7587 7587 183.98 77.10 0 4.84 84.4 20021008 165000.00 165500.00 85.0 69.42 19.19 0 10.15 -16.65 415 415 9.40 26.30 111 111 183.98 77.10 0 4.66 87.1 20021008 165000.00 165500.00 88.4 69.41 19.19 0 10.10 -17.26 125 125 9.23 15.46 39 39 183.98 77.10 0 4.42 90.7 20021008 165000.00 165500.00 91.9 69.40 19.19 0 10.32 -21.58 606 606 10.21 18.65 1663 1663 183.98 77.10 0 4.83 94.2 20021008 165000.00 165500.00 94.6 69.40 19.19 0 10.21 -43.03 179 179 9.65 30.77 172 172 183.98 77.10 0 4.10 97.0 20021008 165000.00 165500.00 97.1 69.39 19.19 0 10.33 30.75 157 220 10.08 29.36 107 342 183.98 77.10 0 3.81 99.6 20021008 165000.00 165500.00 100.8 69.39 19.19 0 10.60 8.78 82 254 10.11 18.78 30 193 183.98 77.10 0 3.54 103.3 20021008 165000.00 165500.00 103.3 69.38 19.19 0 10.75 15.76 62 266 10.18 20.41 19 166 183.98 77.10 0 3.32 106.0 20021008 165000.00 165500.00 106.0 69.38 19.19 0 10.73 -10.28 196 253 9.74 12.04 24 72 183.98 77.10 0 3.11 108.7 20021008 165000.00 165500.00 109.9 69.37 19.18 0 10.92 9.47 319 342 9.37 4.05 11 27 183.98 77.10 0 2.80 112.7 20021008 165000.00 165500.00 114.3 69.36 19.18 0 11.03 12.57 389 369 9.16 2.24 6 14 183.98 77.10 0 2.49 117.2 20021008 165000.00 165500.00 120.1 69.35 19.18 0 11.13 1.84 475 453 9.15 1.95 6 14 183.98 77.10 0 2.14 123.1 20021008 165000.00 165500.00 126.7 69.34 19.18 0 11.12 -1.73 557 496 9.14 2.14 7 15 183.98 77.10 0 1.81 129.9 20021008 165000.00 165500.00 134.1 69.32 19.18 0 11.07 -0.51 645 620 9.18 3.04 10 23 183.98 77.10 0 1.53 137.5 20021008 165000.00 165500.00 142.4 69.31 19.17 0 11.01 -1.83 749 764 9.22 4.19 14 35 183.98 77.10 0 1.27 146.0 20021008 165000.00 165500.00 152.1 69.29 19.17 0 10.93 -9.36 841 850 9.26 5.68 22 52 183.98 77.10 2 1.03 155.9 20021008 165000.00 165500.00 162.7 69.27 19.17 0 10.86 -18.08 978 919 9.29 8.27 34 75 183.98 77.10 6 0.80 166.8 20021008 165000.00 165500.00 174.1 69.25 19.16 0 10.87 -14.35 898 1120 9.34 8.78 32 92 183.98 77.10 14 0.58 178.5 20021008 165000.00 165500.00 187.0 69.22 19.16 0 10.80 12.73 941 1165 9.37 11.80 46 128 183.98 77.10 24 0.36 191.7 20021008 165000.00 165500.00 200.6 69.20 19.15 0 10.78 -34.25 1092 1275 9.42 15.62 63 164 183.98 77.10 39 0.15 205.6 20021008 165000.00 165500.00 214.9 69.17 19.15 0 10.87 5.09 1057 1638 9.46 15.01 53 179 183.98 77.10 48 -0.00 220.3 20021008 165000.00 165500.00 230.1 69.15 19.14 0 10.90 14.76 1319 1786 9.51 18.39 69 204 183.98 77.10 57 -0.00 235.9 20021008 165000.00 165500.00 246.5 69.12 19.14 0 11.05 21.47 1245 2181 9.57 14.77 46 179 183.98 77.10 67 -0.00 252.6 20021008 165000.00 165500.00 263.9 69.09 19.13 0 11.12 11.94 1269 2123 9.60 13.71 42 156 183.98 77.10 77 -0.00 270.5 20021008 165000.00 165500.00 282.6 69.06 19.12 0 11.21 -22.53 1317 2131 9.67 12.87 38 142 183.98 77.10 86 -0.00 289.6 20021008 165000.00 165500.00 301.8 69.02 19.12 0 11.25 9.31 1334 2115 9.69 12.92 38 138 183.98 77.10 97 -0.00 309.2 20021008 165000.00 165500.00 322.5 68.99 19.11 0 11.21 -11.54 1313 2094 9.73 15.20 42 157 183.98 77.10 100 -0.00 330.4 20021008 165000.00 165500.00 344.1 68.95 19.10 0 11.24 -18.61 1268 2252 9.76 14.73 40 168 183.98 77.10 100 -0.00 352.5 20021008 165000.00 165500.00 366.6 68.91 19.10 0 11.22 -10.19 1334 2314 9.79 17.38 50 202 183.98 77.10 100 -0.00 375.5 20021008 165000.00 165500.00 390.5 68.87 19.09 0 11.14 -70.15 1494 2185 9.82 24.28 73 250 183.98 77.10 100 -0.00 400.0 20021008 165000.00 165500.00 415.0 68.84 19.08 0 11.16 5.44 1408 2382 9.85 24.22 72 286 183.98 77.10 100 -0.00 425.1 20021008 165000.00 165500.00 439.9 68.80 19.08 0 11.07 10.84 1321 2744 9.90 32.06 93 461 183.98 77.10 100 -0.00 450.6 20021008 165000.00 165500.00 466.4 68.75 19.07 0 11.00 -41.08 1712 2601 9.93 53.03 171 608 183.98 77.10 100 -0.00 477.6 20021008 165000.00 165500.00 494.1 68.71 19.06 0 10.94 -30.43 1543 2637 9.98 62.46 187 755 183.98 77.10 100 -0.00 506.0 20021008 165000.00 165500.00 522.5 68.67 19.05 0 10.74 252.43 1573 2009 10.01 109.10 344 1038 183.98 77.10 100 -0.00 535.0 20021008 165000.00 165500.00 551.9 68.62 19.04 0 10.84 -62.09 1011 2860 10.03 64.90 171 1167 183.98 77.10 100 -0.00 565.1 20021008 165000.00 165500.00 582.3 68.58 19.04 0 10.90 157.40 1591 2812 10.09 92.67 288 1205 183.98 77.10 100 -0.00 596.1 20021008 165000.00 165500.00 614.0 68.53 19.03 0 10.82 9.92 792 9280 10.10 75.29 239 8109 183.98 77.10 100 -0.00 628.5 20021008 165000.00 165500.00 646.7 68.49 19.02 0 10.74 259.53 1583 2124 10.17 156.74 486 1546 183.98 77.10 100 -0.00 661.8 20021008 165000.00 165500.00 673.7 68.45 19.01 3 5.90 -0.00 1609 2349 8.00 -9999.00 9980 30620 183.98 77.10 100 -0.00 689.4 20021008 165500.00 170000.00 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.44 1254.25 8526 8526 183.98 77.10 0 5.24 78.0 20021008 165500.00 170000.00 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.33 921.24 7717 7717 183.98 77.10 0 5.01 81.7 20021008 165500.00 170000.00 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.33 1324.20 7786 7786 183.98 77.10 0 4.84 84.4 20021008 165500.00 170000.00 85.0 69.42 19.19 0 9.82 -71.30 131 131 9.39 29.39 131 131 183.98 77.10 0 4.66 87.2 20021008 165500.00 170000.00 88.5 69.41 19.19 0 9.90 -20.05 146 146 9.33 30.42 80 80 183.98 77.10 0 4.42 90.8 20021008 165500.00 170000.00 92.0 69.40 19.19 0 10.06 -63.25 98 98 9.38 26.90 71 71 183.98 77.10 0 3.65 94.3 20021008 165500.00 170000.00 94.6 69.40 19.19 0 10.49 -16.97 2222 2222 9.72 38.23 530 530 183.98 77.10 0 5.18 97.0 20021008 165500.00 170000.00 97.1 69.39 19.19 0 9.88 30.36 666 8 8.45 21.88 21 0 183.98 77.10 0 3.81 99.6 20021008 165500.00 170000.00 100.8 69.39 19.19 0 10.37 46.57 176 241 9.87 28.92 70 217 183.98 77.10 0 3.54 103.3 20021008 165500.00 170000.00 103.3 69.38 19.19 0 10.44 25.72 183 133 9.90 20.81 69 130 183.98 77.10 0 3.32 106.0 20021008 165500.00 170000.00 105.9 69.38 19.19 0 10.68 6.56 216 146 9.69 9.44 29 51 183.98 77.10 0 3.11 108.6 20021008 165500.00 170000.00 109.9 69.37 19.18 0 10.97 17.94 321 286 9.35 3.57 10 21 183.98 77.10 0 2.80 112.7 20021008 165500.00 170000.00 114.3 69.36 19.18 0 11.11 10.34 369 356 9.16 1.87 5 12 183.98 77.10 0 2.49 117.2 20021008 165500.00 170000.00 120.1 69.35 19.18 0 11.18 -2.40 441 436 9.17 1.73 5 12 183.98 77.10 0 2.14 123.2 20021008 165500.00 170000.00 126.7 69.34 19.18 0 11.16 -1.47 509 506 9.16 2.06 6 14 183.98 77.10 0 1.81 129.9 20021008 165500.00 170000.00 134.1 69.32 19.18 0 11.09 4.38 613 613 9.19 2.80 9 22 183.98 77.10 0 1.53 137.5 20021008 165500.00 170000.00 142.4 69.31 19.17 0 11.04 -4.08 715 755 9.24 3.85 13 33 183.98 77.10 0 1.27 146.0 20021008 165500.00 170000.00 152.1 69.29 19.17 0 10.97 -2.48 803 845 9.27 5.10 19 47 183.98 77.10 2 1.03 156.0 20021008 165500.00 170000.00 162.6 69.27 19.17 0 10.94 -26.53 888 935 9.31 6.69 26 63 183.98 77.10 6 0.80 166.7 20021008 165500.00 170000.00 174.2 69.25 19.16 0 10.85 -18.03 1007 984 9.35 9.26 40 92 183.98 77.10 14 0.58 178.6 20021008 165500.00 170000.00 187.0 69.22 19.16 0 10.82 -15.02 956 1110 9.37 11.85 45 116 183.98 77.10 24 0.36 191.7 20021008 165500.00 170000.00 200.6 69.20 19.15 0 10.83 -33.04 1101 1249 9.42 14.23 57 145 183.98 77.10 39 0.15 205.6 20021008 165500.00 170000.00 214.9 69.17 19.15 0 10.88 -26.71 1018 1450 9.45 14.36 48 150 183.98 77.10 48 -0.00 220.3 20021008 165500.00 170000.00 230.1 69.15 19.14 0 10.99 24.98 1161 1633 9.51 14.09 49 149 183.98 77.10 57 -0.00 235.9 20021008 165500.00 170000.00 246.5 69.12 19.14 0 11.12 -9.09 1150 1872 9.57 12.14 37 134 183.98 77.10 67 -0.00 252.6 20021008 165500.00 170000.00 264.0 69.09 19.13 0 11.21 -23.92 1229 1917 9.62 10.98 34 117 183.98 77.10 77 -0.00 270.6 20021008 165500.00 170000.00 282.5 69.06 19.12 0 11.28 10.24 1233 1950 9.67 10.49 31 110 183.98 77.10 86 -0.00 289.5 20021008 165500.00 170000.00 301.9 69.02 19.12 0 11.28 -8.94 1267 1859 9.71 11.52 34 114 183.98 77.10 97 -0.00 309.3 20021008 165500.00 170000.00 322.6 68.99 19.11 0 11.29 0.11 1281 1844 9.73 12.17 35 116 183.98 77.10 100 -0.00 330.5 20021008 165500.00 170000.00 344.2 68.95 19.10 0 11.24 0.68 1188 1878 9.75 14.00 38 139 183.98 77.10 100 -0.00 352.6 20021008 165500.00 170000.00 366.7 68.91 19.10 0 11.24 -37.22 1259 2020 9.78 15.67 43 161 183.98 77.10 100 -0.00 375.7 20021008 165500.00 170000.00 390.4 68.87 19.09 0 11.17 -3.39 1209 2043 9.80 18.64 53 208 183.98 77.10 100 -0.00 399.9 20021008 165500.00 170000.00 415.1 68.84 19.08 0 11.12 -0.89 1302 2160 9.84 24.95 69 270 183.98 77.10 100 -0.00 425.1 20021008 165500.00 170000.00 439.9 68.80 19.08 0 11.04 17.84 1257 2317 9.88 32.05 89 388 183.98 77.10 100 -0.00 450.5 20021008 165500.00 170000.00 466.4 68.75 19.07 0 11.01 71.08 1349 2117 9.90 38.55 109 402 183.98 77.10 100 -0.00 477.6 20021008 165500.00 170000.00 494.2 68.71 19.06 0 10.93 30.74 1239 2147 9.93 48.41 135 545 183.98 77.10 100 -0.00 506.0 20021008 165500.00 170000.00 522.6 68.67 19.05 0 10.78 69.50 1628 1933 10.00 96.54 312 877 183.98 77.10 100 -0.00 535.0 20021008 165500.00 170000.00 552.0 68.62 19.04 0 10.74 -45.84 1466 2339 10.06 117.58 351 1325 183.98 77.10 100 -0.00 565.1 20021008 165500.00 170000.00 582.4 68.58 19.04 0 10.85 42.33 1041 2640 10.05 69.60 185 1124 183.98 77.10 100 -0.00 596.2 20021008 165500.00 170000.00 613.4 68.53 19.03 0 10.90 -95.98 855 2720 10.08 56.45 143 1101 183.98 77.10 100 -0.00 627.9 20021008 165500.00 170000.00 646.7 68.49 19.02 0 10.67 544.26 416 2763 10.03 61.45 127 2144 183.98 77.10 100 -0.00 661.8 20021008 165500.00 170000.00 673.8 68.45 19.01 0 10.89 -322.18 530 3626 10.17 48.67 125 2203 183.98 77.10 100 -0.00 689.6 20021008 170000.00 170500.00 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.46 1439.78 8839 8839 183.98 77.10 0 5.24 78.1 20021008 170000.00 170500.00 79.8 69.43 19.20 2 8.90 -0.00 214 214 10.36 1069.43 8065 8065 183.98 77.10 0 5.01 81.8 20021008 170000.00 170500.00 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.35 1579.07 8133 8133 183.98 77.10 0 4.84 84.4 20021008 170000.00 170500.00 85.0 69.42 19.19 0 9.76 -74.60 122 122 9.49 38.40 178 178 183.98 77.10 0 4.66 87.2 20021008 170000.00 170500.00 88.5 69.41 19.19 0 9.86 14.32 65 65 9.42 31.30 69 69 183.98 77.10 0 4.43 90.7 20021008 170000.00 170500.00 91.9 69.40 19.19 3 9.88 -34.29 28 28 9.17 26.43 13 13 183.98 77.10 0 -0.00 94.2 20021008 170000.00 170500.00 94.6 69.40 19.19 0 10.32 48.89 539 539 9.67 102.12 151 151 183.98 77.10 0 2.78 97.0 20021008 170000.00 170500.00 97.1 69.39 19.19 3 9.87 17.51 570 6 9.13 47.56 165 7 183.98 77.10 0 3.81 99.6 20021008 170000.00 170500.00 100.7 69.39 19.19 0 10.60 -6.93 180 183 9.91 15.34 46 112 183.98 77.10 0 3.54 103.3 20021008 170000.00 170500.00 103.3 69.38 19.19 0 10.92 -19.64 230 207 9.99 12.87 34 74 183.98 77.10 0 3.32 106.0 20021008 170000.00 170500.00 106.0 69.38 19.19 0 11.10 -9.94 204 202 9.81 5.44 13 31 183.98 77.10 0 3.10 108.7 20021008 170000.00 170500.00 110.0 69.37 19.18 0 11.15 18.37 347 310 9.48 2.92 9 19 183.98 77.10 0 2.80 112.8 20021008 170000.00 170500.00 114.3 69.36 19.18 0 11.21 10.68 399 383 9.29 1.90 6 13 183.98 77.10 0 2.49 117.2 20021008 170000.00 170500.00 120.1 69.35 19.18 0 11.24 1.05 497 445 9.27 2.00 7 14 183.98 77.10 0 2.14 123.2 20021008 170000.00 170500.00 126.7 69.34 19.18 0 11.20 -2.57 537 515 9.24 2.31 7 16 183.98 77.10 0 1.81 130.0 20021008 170000.00 170500.00 134.1 69.32 19.18 0 11.14 -1.96 654 644 9.28 3.14 10 24 183.98 77.10 0 1.53 137.5 20021008 170000.00 170500.00 142.4 69.31 19.17 0 11.06 2.78 800 768 9.33 4.80 17 40 183.98 77.10 0 1.27 146.0 20021008 170000.00 170500.00 152.1 69.29 19.17 0 11.01 15.93 762 848 9.32 5.31 18 47 183.98 77.10 2 1.02 156.0 20021008 170000.00 170500.00 162.6 69.27 19.17 0 10.93 -8.39 887 900 9.38 7.95 31 74 183.98 77.10 6 0.79 166.7 20021008 170000.00 170500.00 174.1 69.25 19.16 0 10.94 2.00 850 1054 9.39 8.21 29 81 183.98 77.10 14 0.57 178.5 20021008 170000.00 170500.00 187.1 69.22 19.16 0 10.91 -22.48 1028 1245 9.42 10.90 42 114 183.98 77.10 24 0.35 191.8 20021008 170000.00 170500.00 200.5 69.20 19.15 0 10.91 -43.31 1068 1403 9.44 12.82 48 138 183.98 77.10 39 0.14 205.5 20021008 170000.00 170500.00 215.0 69.17 19.15 0 11.01 49.18 1132 1599 9.50 12.22 44 136 183.98 77.10 48 -0.00 220.3 20021008 170000.00 170500.00 230.2 69.15 19.14 0 11.12 6.47 1127 1887 9.55 10.83 36 130 183.98 77.10 57 -0.00 236.0 20021008 170000.00 170500.00 246.5 69.12 19.14 0 11.22 -13.74 1286 1943 9.60 10.65 35 115 183.98 77.10 67 -0.00 252.6 20021008 170000.00 170500.00 264.0 69.09 19.13 0 11.28 -7.13 1267 2033 9.64 10.03 31 110 183.98 77.10 77 -0.00 270.5 20021008 170000.00 170500.00 282.6 69.06 19.12 0 11.29 9.45 1348 2029 9.70 11.58 35 120 183.98 77.10 86 -0.00 289.6 20021008 170000.00 170500.00 302.0 69.02 19.12 0 11.29 -28.93 1275 2092 9.71 12.01 33 126 183.98 77.10 97 -0.00 309.5 20021008 170000.00 170500.00 322.7 68.99 19.11 0 11.27 -24.16 1211 2111 9.73 12.56 34 138 183.98 77.10 100 -0.00 330.6 20021008 170000.00 170500.00 344.3 68.95 19.10 0 11.25 -55.38 1176 2104 9.76 13.44 36 151 183.98 77.10 100 -0.00 352.7 20021008 170000.00 170500.00 366.7 68.91 19.10 0 11.18 -21.86 1270 2199 9.79 18.41 52 210 183.98 77.10 100 -0.00 375.7 20021008 170000.00 170500.00 390.4 68.87 19.09 0 11.13 -31.82 1350 2274 9.82 23.10 65 258 183.98 77.10 100 -0.00 399.9 20021008 170000.00 170500.00 415.0 68.84 19.08 0 11.09 -27.53 1374 2229 9.85 27.84 79 301 183.98 77.10 100 -0.00 425.0 20021008 170000.00 170500.00 439.9 68.80 19.08 0 11.08 -48.17 1373 2598 9.90 31.85 93 418 183.98 77.10 100 -0.00 450.5 20021008 170000.00 170500.00 466.3 68.75 19.07 0 10.92 -29.25 1287 2567 9.93 50.44 137 653 183.98 77.10 100 -0.00 477.5 20021008 170000.00 170500.00 494.1 68.71 19.06 0 10.87 -154.65 1584 2287 9.97 72.20 221 752 183.98 77.10 100 -0.00 506.0 20021008 170000.00 170500.00 522.6 68.67 19.05 0 10.91 -140.19 1572 2840 10.02 74.16 232 994 183.98 77.10 100 -0.00 535.1 20021008 170000.00 170500.00 552.0 68.62 19.04 0 10.85 -262.10 1610 2850 10.07 100.93 317 1328 183.98 77.10 100 -0.00 565.1 20021008 170000.00 170500.00 582.4 68.58 19.04 0 10.68 -78.36 997 2653 10.08 112.68 269 1694 183.98 77.10 100 -0.00 596.2 20021008 170000.00 170500.00 614.1 68.53 19.03 0 10.70 449.56 753 1778 10.03 80.50 181 993 183.98 77.10 100 -0.00 628.6 20021008 170000.00 170500.00 646.6 68.49 19.02 0 11.08 561.62 1567 17420 9.66 28.92 46 1048 183.98 77.10 100 -0.00 661.7 20021008 170000.00 170500.00 673.8 68.45 19.01 3 5.90 -0.00 1591 2328 8.50 -9999.00 9998 30535 183.98 77.10 100 -0.00 689.6 20021008 170500.00 171000.00 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.47 1918.30 9083 9083 183.98 77.10 0 5.24 78.0 20021008 170500.00 171000.00 79.8 69.43 19.20 2 8.90 -0.00 214 214 10.38 1424.98 8561 8561 183.98 77.10 0 5.01 81.8 20021008 170500.00 171000.00 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.39 2078.45 8767 8767 183.98 77.10 0 4.84 84.4 20021008 170500.00 171000.00 85.0 69.42 19.19 0 9.79 -65.54 92 92 9.55 41.30 198 198 183.98 77.10 0 4.66 87.2 20021008 170500.00 171000.00 88.5 69.41 19.19 0 10.10 17.28 85 85 9.41 21.64 52 52 183.98 77.10 0 4.43 90.8 20021008 170500.00 171000.00 91.9 69.40 19.19 0 10.30 18.03 87 87 9.49 22.36 52 52 183.98 77.10 0 3.55 94.3 20021008 170500.00 171000.00 94.6 69.40 19.19 0 10.52 49.15 597 597 10.42 23.46 2100 2100 183.98 77.10 0 4.82 97.0 20021008 170500.00 171000.00 97.2 69.39 19.19 0 10.57 31.88 273 216 10.12 22.64 123 251 183.98 77.10 0 3.81 99.7 20021008 170500.00 171000.00 100.7 69.39 19.19 0 10.92 2.64 210 170 9.98 9.01 32 64 183.98 77.10 0 3.54 103.3 20021008 170500.00 171000.00 103.3 69.38 19.19 0 11.16 2.45 188 163 10.08 7.09 21 44 183.98 77.10 0 3.32 106.0 20021008 170500.00 171000.00 106.0 69.38 19.19 0 11.29 -2.06 197 171 9.90 4.06 11 22 183.98 77.10 0 3.10 108.7 20021008 170500.00 171000.00 110.0 69.37 19.18 0 11.33 22.97 330 313 9.58 2.43 7 16 183.98 77.10 0 2.80 112.7 20021008 170500.00 171000.00 114.3 69.36 19.18 0 11.35 16.07 371 381 9.40 1.68 5 12 183.98 77.10 0 2.49 117.2 20021008 170500.00 171000.00 120.1 69.35 19.18 0 11.33 2.69 447 446 9.36 1.88 6 13 183.98 77.10 0 2.14 123.2 20021008 170500.00 171000.00 126.8 69.34 19.18 0 11.31 2.59 506 525 9.37 2.14 6 16 183.98 77.10 0 1.81 130.0 20021008 170500.00 171000.00 134.2 69.32 19.18 0 11.25 18.18 622 646 9.40 3.01 10 25 183.98 77.10 0 1.53 137.6 20021008 170500.00 171000.00 142.4 69.31 19.17 0 11.19 7.85 760 739 9.43 3.95 15 35 183.98 77.10 0 1.27 146.0 20021008 170500.00 171000.00 152.2 69.29 19.17 0 11.17 9.97 743 882 9.43 4.27 15 42 183.98 77.10 2 1.02 156.1 20021008 170500.00 171000.00 162.7 69.27 19.17 0 11.10 21.77 869 929 9.46 6.27 23 57 183.98 77.10 6 0.79 166.8 20021008 170500.00 171000.00 174.2 69.25 19.16 0 11.06 -9.09 1016 1022 9.48 7.61 33 76 183.98 77.10 14 0.57 178.6 20021008 170500.00 171000.00 187.0 69.22 19.16 0 11.04 -0.00 1051 1197 9.49 8.83 37 94 183.98 77.10 24 0.35 191.7 20021008 170500.00 171000.00 200.7 69.20 19.15 0 11.08 14.73 1012 1463 9.51 9.95 34 108 183.98 77.10 39 0.14 205.8 20021008 170500.00 171000.00 215.1 69.17 19.15 0 11.10 -18.85 1202 1637 9.54 11.02 41 122 183.98 77.10 48 -0.00 220.4 20021008 170500.00 171000.00 230.3 69.15 19.14 0 11.19 -9.36 1184 1773 9.59 9.57 34 112 183.98 77.10 57 -0.00 236.0 20021008 170500.00 171000.00 246.5 69.12 19.14 0 11.31 -8.38 1212 2090 9.63 8.78 27 104 183.98 77.10 67 -0.00 252.6 20021008 170500.00 171000.00 264.1 69.09 19.13 0 11.35 -29.32 1222 2030 9.66 8.65 27 98 183.98 77.10 77 -0.00 270.7 20021008 170500.00 171000.00 282.6 69.06 19.12 0 11.37 -1.46 1175 2036 9.70 8.81 25 99 183.98 77.10 86 -0.00 289.6 20021008 170500.00 171000.00 302.0 69.02 19.12 0 11.36 -1.94 1146 2076 9.71 9.04 25 105 183.98 77.10 97 -0.00 309.4 20021008 170500.00 171000.00 322.6 68.99 19.11 0 11.33 1.45 1216 2054 9.74 11.02 30 118 183.98 77.10 100 -0.00 330.5 20021008 170500.00 171000.00 344.2 68.95 19.10 0 11.29 -44.29 1199 2139 9.76 12.56 35 144 183.98 77.10 100 -0.00 352.6 20021008 170500.00 171000.00 366.8 68.91 19.10 0 11.28 5.29 1216 2277 9.79 13.64 37 164 183.98 77.10 100 -0.00 375.8 20021008 170500.00 171000.00 390.3 68.88 19.09 0 11.20 -64.57 1323 2231 9.80 18.51 52 206 183.98 77.10 100 -0.00 399.8 20021008 170500.00 171000.00 415.0 68.84 19.08 0 11.17 11.20 1277 2380 9.84 21.06 59 258 183.98 77.10 100 -0.00 425.1 20021008 170500.00 171000.00 440.0 68.80 19.08 0 11.08 19.68 1383 2271 9.86 30.43 88 338 183.98 77.10 100 -0.00 450.6 20021008 170500.00 171000.00 466.2 68.75 19.07 0 10.98 -48.68 1428 2391 9.91 44.17 126 499 183.98 77.10 100 -0.00 477.5 20021008 170500.00 171000.00 494.1 68.71 19.06 0 10.87 1.89 1526 2196 9.95 67.33 203 689 183.98 77.10 100 -0.00 505.9 20021008 170500.00 171000.00 522.6 68.67 19.05 0 10.85 72.67 1436 2347 9.99 74.53 218 842 183.98 77.10 100 -0.00 535.1 20021008 170500.00 171000.00 552.0 68.62 19.04 0 10.86 211.47 1342 3169 10.06 84.20 243 1392 183.98 77.10 100 -0.00 565.1 20021008 170500.00 171000.00 582.4 68.58 19.04 0 10.87 -81.71 1260 3253 10.08 82.70 231 1464 183.98 77.10 100 -0.00 596.2 20021008 170500.00 171000.00 614.1 68.53 19.03 0 10.79 -122.10 1725 3193 10.16 150.42 515 2258 183.98 77.10 100 -0.00 628.6 20021008 170500.00 171000.00 646.8 68.49 19.02 0 10.83 -370.80 738 5477 10.10 63.68 196 3931 183.98 77.10 100 -0.00 661.9 20021008 170500.00 171000.00 673.8 68.45 19.01 0 10.88 -363.37 834 3495 10.22 79.46 212 2240 183.98 77.10 100 -0.00 689.5 20021008 171000.00 171500.00 76.2 69.43 19.20 2 8.90 -0.00 218 218 10.46 1665.32 8914 8914 183.98 77.10 0 5.24 78.1 20021008 171000.00 171500.00 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.36 1196.70 8231 8231 183.98 77.10 0 5.01 81.7 20021008 171000.00 171500.00 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.36 1684.45 8405 8405 183.98 77.10 0 4.84 84.4 20021008 171000.00 171500.00 85.0 69.42 19.19 0 9.97 2.33 236 236 9.50 33.94 157 157 183.98 77.10 0 4.66 87.1 20021008 171000.00 171500.00 88.5 69.41 19.19 0 10.12 -27.73 147 147 9.40 21.41 58 58 183.98 77.10 0 4.43 90.7 20021008 171000.00 171500.00 91.9 69.40 19.19 0 10.32 -19.09 253 253 9.88 17.04 467 467 183.98 77.10 0 4.54 94.3 20021008 171000.00 171500.00 94.6 69.40 19.19 0 10.43 -53.92 187 187 9.63 34.46 60 60 183.98 77.10 0 3.34 97.0 20021008 171000.00 171500.00 97.3 69.39 19.19 0 10.54 28.79 161 182 10.16 17.92 81 219 183.98 77.10 0 3.81 99.8 20021008 171000.00 171500.00 100.8 69.39 19.19 0 10.73 1.11 320 117 9.82 9.71 54 65 183.98 77.10 0 3.54 103.4 20021008 171000.00 171500.00 103.3 69.38 19.19 0 11.04 4.10 189 140 9.98 7.67 22 41 183.98 77.10 0 3.32 106.0 20021008 171000.00 171500.00 106.0 69.38 19.19 0 11.19 -2.23 195 177 9.81 4.19 10 23 183.98 77.10 0 3.10 108.7 20021008 171000.00 171500.00 109.9 69.37 19.18 0 11.24 28.35 315 296 9.47 2.40 7 15 183.98 77.10 0 2.80 112.7 20021008 171000.00 171500.00 114.3 69.36 19.18 0 11.27 7.72 387 367 9.29 1.68 5 11 183.98 77.10 0 2.49 117.2 20021008 171000.00 171500.00 120.1 69.35 19.18 0 11.28 -6.25 451 431 9.26 1.69 5 12 183.98 77.10 0 2.14 123.2 20021008 171000.00 171500.00 126.7 69.34 19.18 0 11.23 9.82 516 497 9.25 2.22 6 15 183.98 77.10 0 1.81 129.9 20021008 171000.00 171500.00 134.1 69.32 19.18 0 11.17 3.13 617 596 9.29 2.87 10 22 183.98 77.10 0 1.53 137.5 20021008 171000.00 171500.00 142.3 69.31 19.17 0 11.15 -12.42 679 763 9.33 3.73 12 31 183.98 77.10 0 1.27 145.9 20021008 171000.00 171500.00 152.1 69.29 19.17 0 11.06 -13.91 795 800 9.33 4.89 18 43 183.98 77.10 2 1.02 155.9 20021008 171000.00 171500.00 162.8 69.27 19.17 0 11.03 -24.24 826 939 9.39 6.36 23 60 183.98 77.10 6 0.79 166.9 20021008 171000.00 171500.00 174.2 69.25 19.16 0 11.00 -32.43 890 1070 9.40 7.55 27 75 183.98 77.10 14 0.57 178.6 20021008 171000.00 171500.00 187.1 69.22 19.16 0 10.97 -50.24 921 1156 9.41 8.95 33 91 183.98 77.10 24 0.35 191.8 20021008 171000.00 171500.00 200.6 69.20 19.15 0 10.99 -13.43 955 1300 9.45 9.83 34 103 183.98 77.10 39 0.14 205.7 20021008 171000.00 171500.00 215.0 69.17 19.15 0 11.03 6.91 1333 1499 9.51 12.28 53 132 183.98 77.10 48 -0.00 220.3 20021008 171000.00 171500.00 230.1 69.15 19.14 0 11.21 -36.56 1169 1885 9.57 9.26 31 109 183.98 77.10 57 -0.00 235.9 20021008 171000.00 171500.00 246.4 69.12 19.14 0 11.31 -32.20 1169 1878 9.61 8.36 26 92 183.98 77.10 67 -0.00 252.5 20021008 171000.00 171500.00 264.1 69.09 19.13 0 11.34 -22.65 1246 1837 9.64 8.84 27 89 183.98 77.10 77 -0.00 270.6 20021008 171000.00 171500.00 282.6 69.06 19.12 0 11.35 -13.29 1202 1807 9.70 9.41 27 93 183.98 77.10 86 -0.00 289.6 20021008 171000.00 171500.00 302.0 69.02 19.12 0 11.37 -42.91 1162 1831 9.71 9.04 26 93 183.98 77.10 97 -0.00 309.5 20021008 171000.00 171500.00 322.7 68.99 19.11 0 11.35 -9.84 1208 1841 9.74 10.30 29 102 183.98 77.10 100 -0.00 330.6 20021008 171000.00 171500.00 344.2 68.95 19.10 0 11.31 -38.22 1267 1940 9.77 12.62 36 128 183.98 77.10 100 -0.00 352.6 20021008 171000.00 171500.00 366.7 68.91 19.10 0 11.28 0.14 1177 1939 9.78 13.27 37 141 183.98 77.10 100 -0.00 375.6 20021008 171000.00 171500.00 390.5 68.87 19.09 0 11.20 -31.97 1256 2003 9.80 17.62 48 179 183.98 77.10 100 -0.00 400.0 20021008 171000.00 171500.00 415.0 68.84 19.08 0 11.10 -98.18 1459 1961 9.83 27.78 82 260 183.98 77.10 100 -0.00 425.1 20021008 171000.00 171500.00 440.1 68.80 19.08 0 11.13 -10.75 1161 2168 9.86 22.11 61 265 183.98 77.10 100 -0.00 450.7 20021008 171000.00 171500.00 466.2 68.75 19.07 0 10.96 -56.24 1322 1714 9.87 39.65 115 346 183.98 77.10 100 -0.00 477.5 20021008 171000.00 171500.00 494.1 68.71 19.06 0 11.02 -51.27 1186 2313 9.92 34.60 95 435 183.98 77.10 100 -0.00 506.0 20021008 171000.00 171500.00 522.6 68.67 19.05 0 10.89 -120.34 1386 2033 9.96 60.81 180 616 183.98 77.10 100 -0.00 535.0 20021008 171000.00 171500.00 552.0 68.62 19.04 0 10.92 60.61 1364 2425 10.01 64.52 180 756 183.98 77.10 100 -0.00 565.2 20021008 171000.00 171500.00 582.4 68.58 19.04 0 10.79 -78.45 1951 1933 10.08 128.96 460 1102 183.98 77.10 100 -0.00 596.1 20021008 171000.00 171500.00 614.1 68.53 19.03 0 10.72 -232.74 1322 1937 10.08 121.18 353 1205 183.98 77.10 100 -0.00 628.6 20021008 171000.00 171500.00 646.6 68.49 19.02 0 10.88 -189.84 1187 2950 10.13 85.02 230 1388 183.98 77.10 100 -0.00 661.7 20021008 171000.00 171500.00 673.8 68.45 19.01 0 10.74 -89.83 1183 2171 10.24 152.11 420 1801 183.98 77.10 100 -0.00 689.5 20021008 171500.00 172000.00 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.47 2169.10 9175 9175 183.98 77.10 0 5.24 78.0 20021008 171500.00 172000.00 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.39 1598.75 8740 8740 183.98 77.10 0 5.01 81.8 20021008 171500.00 172000.00 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.39 2332.47 8908 8908 183.98 77.10 0 4.84 84.4 20021008 171500.00 172000.00 84.9 69.42 19.19 0 9.89 -58.46 138 138 9.61 41.86 190 190 183.98 77.10 0 4.66 87.1 20021008 171500.00 172000.00 88.5 69.41 19.19 0 9.96 -2.12 121 121 9.54 38.71 102 102 183.98 77.10 0 4.43 90.7 20021008 171500.00 172000.00 91.9 69.40 19.19 3 10.14 25.25 47 47 9.37 27.98 15 15 183.98 77.10 0 -0.00 94.2 20021008 171500.00 172000.00 94.6 69.40 19.19 0 10.67 30.79 1812 1812 10.09 32.41 1258 1258 183.98 77.10 0 5.14 97.0 20021008 171500.00 172000.00 97.2 69.39 19.19 0 10.50 35.36 599 142 10.07 24.58 274 281 183.98 77.10 0 3.81 99.7 20021008 171500.00 172000.00 100.7 69.39 19.19 0 11.03 -11.35 176 203 10.09 8.88 25 65 183.98 77.10 0 3.54 103.3 20021008 171500.00 172000.00 103.3 69.38 19.19 0 11.22 -0.47 198 151 10.17 7.09 24 45 183.98 77.10 0 3.32 106.0 20021008 171500.00 172000.00 106.0 69.38 19.19 0 11.33 -9.91 215 169 9.94 4.22 12 23 183.98 77.10 0 3.10 108.6 20021008 171500.00 172000.00 109.9 69.37 19.18 0 11.42 24.63 305 320 9.69 2.24 7 16 183.98 77.10 0 2.80 112.7 20021008 171500.00 172000.00 114.3 69.36 19.18 0 11.44 9.76 386 382 9.51 1.55 5 12 183.98 77.10 0 2.49 117.2 20021008 171500.00 172000.00 120.1 69.35 19.18 0 11.44 -2.34 441 440 9.45 1.62 5 12 183.98 77.10 0 2.14 123.2 20021008 171500.00 172000.00 126.9 69.34 19.18 0 11.40 -0.74 511 535 9.42 1.95 6 15 183.98 77.10 0 1.81 130.1 20021008 171500.00 172000.00 134.1 69.32 19.18 0 11.35 -7.85 602 659 9.45 2.64 8 22 183.98 77.10 0 1.53 137.5 20021008 171500.00 172000.00 142.4 69.31 19.17 0 11.30 -12.62 698 774 9.47 3.48 12 30 183.98 77.10 0 1.27 146.0 20021008 171500.00 172000.00 152.1 69.29 19.17 0 11.23 -34.82 811 887 9.48 4.53 17 43 183.98 77.10 2 1.02 156.0 20021008 171500.00 172000.00 162.7 69.27 19.17 0 11.21 -46.78 829 1061 9.51 5.49 19 55 183.98 77.10 6 0.79 166.8 20021008 171500.00 172000.00 174.3 69.25 19.16 0 11.17 -48.65 868 1198 9.53 6.58 23 72 183.98 77.10 14 0.57 178.7 20021008 171500.00 172000.00 187.1 69.22 19.16 0 11.11 -39.91 1085 1198 9.52 8.71 36 90 183.98 77.10 24 0.35 191.8 20021008 171500.00 172000.00 200.8 69.20 19.15 0 11.15 -32.45 1127 1521 9.55 9.50 35 103 183.98 77.10 39 0.14 205.8 20021008 171500.00 172000.00 215.0 69.17 19.15 0 11.20 -20.86 1255 1663 9.57 9.58 38 108 183.98 77.10 48 -0.00 220.4 20021008 171500.00 172000.00 230.2 69.15 19.14 0 11.31 -18.84 1216 1983 9.61 8.44 28 100 183.98 77.10 57 -0.00 236.0 20021008 171500.00 172000.00 246.5 69.12 19.14 0 11.33 -39.42 1211 1970 9.65 8.84 27 99 183.98 77.10 67 -0.00 252.7 20021008 171500.00 172000.00 264.1 69.09 19.13 0 11.35 -25.55 1175 2052 9.66 8.64 26 100 183.98 77.10 77 -0.00 270.7 20021008 171500.00 172000.00 282.5 69.06 19.12 0 11.35 -16.41 1150 1945 9.70 9.15 26 99 183.98 77.10 86 -0.00 289.5 20021008 171500.00 172000.00 302.0 69.02 19.12 0 11.31 -5.13 1204 1884 9.71 10.42 29 106 183.98 77.10 97 -0.00 309.4 20021008 171500.00 172000.00 322.6 68.99 19.11 0 11.31 -22.80 1212 2000 9.73 11.40 31 120 183.98 77.10 100 -0.00 330.5 20021008 171500.00 172000.00 344.2 68.95 19.10 0 11.29 -10.97 1149 2196 9.76 11.90 33 145 183.98 77.10 100 -0.00 352.6 20021008 171500.00 172000.00 366.7 68.91 19.10 0 11.22 -38.95 1229 2090 9.78 15.65 44 173 183.98 77.10 100 -0.00 375.7 20021008 171500.00 172000.00 390.4 68.87 19.09 0 11.18 -10.71 1238 2258 9.79 18.16 50 215 183.98 77.10 100 -0.00 399.9 20021008 171500.00 172000.00 415.0 68.84 19.08 0 11.12 -32.55 1174 2125 9.82 21.98 59 251 183.98 77.10 100 -0.00 425.0 20021008 171500.00 172000.00 440.0 68.80 19.08 0 11.09 -76.74 1395 2305 9.87 29.50 86 334 183.98 77.10 100 -0.00 450.7 20021008 171500.00 172000.00 466.3 68.75 19.07 0 11.04 -8.48 1340 2499 9.90 35.72 100 442 183.98 77.10 100 -0.00 477.6 20021008 171500.00 172000.00 494.1 68.71 19.06 0 10.96 0.22 1299 2148 9.93 44.24 126 489 183.98 77.10 100 -0.00 506.0 20021008 171500.00 172000.00 522.6 68.67 19.05 0 10.98 5.33 1117 2848 9.97 41.13 113 698 183.98 77.10 100 -0.00 535.1 20021008 171500.00 172000.00 551.9 68.62 19.04 0 10.88 69.11 1287 2466 10.02 68.39 189 857 183.98 77.10 100 -0.00 565.0 20021008 171500.00 172000.00 582.5 68.58 19.04 0 10.69 -51.94 1578 1993 10.08 144.68 448 1344 183.98 77.10 100 -0.00 596.2 20021008 171500.00 172000.00 614.1 68.53 19.03 0 10.69 -193.33 311 1992 9.92 36.90 72 1144 183.98 77.10 100 -0.00 628.6 20021008 171500.00 172000.00 646.6 68.49 19.02 0 10.80 -85.27 1281 2796 10.16 119.89 331 1733 183.98 77.10 100 -0.00 661.8 20021008 171500.00 172000.00 673.8 68.45 19.01 0 10.86 162.00 560 6361 10.08 42.63 83 2527 183.98 77.10 100 -0.00 689.5 20021008 172000.00 172500.01 76.2 69.43 19.20 2 8.90 -0.00 218 218 10.48 2328.52 9204 9204 183.98 77.10 0 5.24 78.2 20021008 172000.00 172500.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.39 1536.48 8765 8765 183.98 77.10 0 5.01 81.8 20021008 172000.00 172500.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.39 2212.11 8870 8870 183.98 77.10 0 4.84 84.4 20021008 172000.00 172500.01 85.0 69.42 19.19 0 9.70 108.57 21 21 10.97 78.48 575 575 183.98 77.10 0 4.66 87.2 20021008 172000.00 172500.01 88.5 69.41 19.19 0 9.94 59.99 235 235 9.63 69.29 190 190 183.98 77.10 0 4.43 90.8 20021008 172000.00 172500.01 92.0 69.40 19.19 0 10.45 25.04 1295 1295 10.31 33.95 2682 2682 183.98 77.10 0 5.06 94.3 20021008 172000.00 172500.01 94.6 69.40 19.19 3 10.44 -32.25 84 84 9.57 29.38 16 16 183.98 77.10 0 -0.00 97.0 20021008 172000.00 172500.01 97.1 69.39 19.19 0 10.69 15.08 292 165 10.14 16.32 110 176 183.98 77.10 0 3.81 99.6 20021008 172000.00 172500.01 100.8 69.39 19.19 0 11.08 17.10 202 175 10.04 7.06 26 53 183.98 77.10 0 3.54 103.4 20021008 172000.00 172500.01 103.3 69.38 19.19 0 11.24 2.08 192 153 10.15 6.86 22 42 183.98 77.10 0 3.32 106.0 20021008 172000.00 172500.01 106.0 69.38 19.19 0 11.38 -0.77 198 186 10.02 3.80 11 24 183.98 77.10 0 3.10 108.7 20021008 172000.00 172500.01 109.9 69.37 19.18 0 11.45 26.02 294 308 9.76 2.11 7 17 183.98 77.10 0 2.80 112.7 20021008 172000.00 172500.01 114.4 69.36 19.18 0 11.44 12.26 374 382 9.56 1.55 5 12 183.98 77.10 0 2.49 117.3 20021008 172000.00 172500.01 120.1 69.35 19.18 0 11.43 -4.49 431 454 9.52 1.66 5 14 183.98 77.10 0 2.14 123.2 20021008 172000.00 172500.01 126.8 69.34 19.18 0 11.35 -4.86 525 545 9.48 2.23 8 18 183.98 77.10 0 1.81 130.0 20021008 172000.00 172500.01 134.2 69.32 19.18 0 11.29 -5.29 643 654 9.47 3.07 11 27 183.98 77.10 0 1.53 137.6 20021008 172000.00 172500.01 142.4 69.31 19.17 0 11.21 -18.88 754 745 9.46 4.28 15 36 183.98 77.10 0 1.27 146.0 20021008 172000.00 172500.01 152.1 69.29 19.17 0 11.14 -27.61 843 876 9.47 5.28 20 50 183.98 77.10 2 1.02 155.9 20021008 172000.00 172500.01 162.8 69.27 19.17 0 11.10 -16.07 931 995 9.50 7.18 28 69 183.98 77.10 6 0.79 166.9 20021008 172000.00 172500.01 174.3 69.25 19.16 0 11.04 -37.29 959 1154 9.49 8.58 32 88 183.98 77.10 14 0.57 178.7 20021008 172000.00 172500.01 187.1 69.22 19.16 0 10.98 -31.76 1031 1152 9.49 10.46 43 107 183.98 77.10 24 0.35 191.8 20021008 172000.00 172500.01 200.8 69.20 19.15 0 11.04 -24.44 1272 1414 9.50 11.12 49 120 183.98 77.10 39 0.14 205.9 20021008 172000.00 172500.01 215.0 69.17 19.15 0 11.14 -10.80 1231 1687 9.53 10.17 38 113 183.98 77.10 48 -0.00 220.4 20021008 172000.00 172500.01 230.2 69.15 19.14 0 11.19 15.01 1204 1846 9.57 9.84 34 114 183.98 77.10 57 -0.00 235.9 20021008 172000.00 172500.01 246.5 69.12 19.14 0 11.23 5.96 1205 1943 9.60 9.88 32 112 183.98 77.10 67 -0.00 252.7 20021008 172000.00 172500.01 264.1 69.09 19.13 0 11.27 1.31 1168 1934 9.62 9.42 28 104 183.98 77.10 77 -0.00 270.6 20021008 172000.00 172500.01 282.6 69.06 19.12 0 11.25 3.29 1216 1876 9.66 11.37 33 114 183.98 77.10 86 -0.00 289.6 20021008 172000.00 172500.01 302.0 69.02 19.12 0 11.28 34.97 1153 1857 9.68 10.21 29 108 183.98 77.10 97 -0.00 309.5 20021008 172000.00 172500.01 322.5 68.99 19.11 0 11.25 -14.16 1264 1888 9.71 12.90 36 127 183.98 77.10 100 -0.00 330.4 20021008 172000.00 172500.01 344.1 68.95 19.10 0 11.25 -26.19 1171 1992 9.73 12.75 35 138 183.98 77.10 100 -0.00 352.6 20021008 172000.00 172500.01 366.7 68.91 19.10 0 11.23 -13.86 1210 2186 9.77 14.70 41 174 183.98 77.10 100 -0.00 375.7 20021008 172000.00 172500.01 390.4 68.87 19.09 0 11.15 -21.85 1246 2129 9.79 19.16 54 215 183.98 77.10 100 -0.00 399.9 20021008 172000.00 172500.01 415.0 68.84 19.08 0 11.05 13.98 1210 2206 9.82 27.00 75 316 183.98 77.10 100 -0.00 425.1 20021008 172000.00 172500.01 440.0 68.80 19.08 0 10.99 -78.50 1212 2034 9.84 32.55 90 352 183.98 77.10 100 -0.00 450.6 20021008 172000.00 172500.01 466.3 68.75 19.07 0 11.04 -63.28 1238 2344 9.88 32.06 89 394 183.98 77.10 100 -0.00 477.5 20021008 172000.00 172500.01 494.1 68.71 19.06 0 10.94 8.64 1567 2264 9.94 55.89 171 579 183.98 77.10 100 -0.00 505.9 20021008 172000.00 172500.01 522.6 68.67 19.05 0 10.80 23.77 1295 1917 9.96 71.74 204 706 183.98 77.10 100 -0.00 535.0 20021008 172000.00 172500.01 552.0 68.62 19.04 0 10.74 -26.70 873 2348 9.99 71.32 176 1120 183.98 77.10 100 -0.00 565.1 20021008 172000.00 172500.01 582.3 68.58 19.04 0 10.67 -336.82 1570 2187 10.10 160.27 494 1634 183.98 77.10 100 -0.00 596.1 20021008 172000.00 172500.01 614.1 68.53 19.03 0 10.63 198.96 1413 1257 10.04 124.95 432 938 183.98 77.10 100 -0.00 628.5 20021008 172000.00 172500.01 646.6 68.49 19.02 0 10.58 8.23 1139 2070 10.16 187.70 514 2171 183.98 77.10 100 -0.00 661.8 20021008 172000.00 172500.01 673.8 68.45 19.01 0 10.78 -140.93 2197 2747 10.31 261.55 1018 2962 183.98 77.10 100 -0.00 689.5 20021008 172500.01 173000.01 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.46 1543.48 8843 8843 183.98 77.10 0 5.24 78.0 20021008 172500.01 173000.01 79.8 69.43 19.20 2 8.90 -0.00 214 214 10.36 1151.52 8179 8179 183.98 77.10 0 5.01 81.8 20021008 172500.01 173000.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.37 1729.03 8436 8436 183.98 77.10 0 4.84 84.4 20021008 172500.01 173000.01 85.0 69.42 19.19 0 10.10 -121.04 370 370 9.55 34.00 159 159 183.98 77.10 0 4.66 87.2 20021008 172500.01 173000.01 88.5 69.41 19.19 0 10.19 -48.10 197 197 9.39 22.20 57 57 183.98 77.10 0 4.43 90.8 20021008 172500.01 173000.01 91.9 69.40 19.19 0 10.37 -10.74 576 576 9.67 17.94 402 402 183.98 77.10 0 4.88 94.3 20021008 172500.01 173000.01 94.6 69.40 19.19 0 10.63 -22.34 2437 2437 10.74 30.64 8202 8202 183.98 77.10 0 5.22 97.0 20021008 172500.01 173000.01 97.2 69.39 19.19 0 10.50 14.52 191 132 10.08 14.28 91 172 183.98 77.10 0 3.81 99.6 20021008 172500.01 173000.01 100.8 69.39 19.19 0 10.83 16.80 208 157 9.87 8.26 31 59 183.98 77.10 0 3.54 103.3 20021008 172500.01 173000.01 103.3 69.38 19.19 0 11.05 3.44 174 156 10.03 8.15 22 48 183.98 77.10 0 3.32 106.0 20021008 172500.01 173000.01 106.0 69.38 19.19 0 11.16 4.21 213 199 9.80 4.78 12 27 183.98 77.10 0 3.10 108.7 20021008 172500.01 173000.01 109.9 69.37 19.18 0 11.20 27.03 331 288 9.46 2.71 8 16 183.98 77.10 0 2.80 112.7 20021008 172500.01 173000.01 114.2 69.36 19.18 0 11.23 6.94 386 365 9.30 1.75 5 12 183.98 77.10 0 2.49 117.1 20021008 172500.01 173000.01 120.1 69.35 19.18 0 11.24 -4.48 435 437 9.29 1.84 6 13 183.98 77.10 0 2.14 123.1 20021008 172500.01 173000.01 126.7 69.34 19.18 0 11.20 -8.06 558 520 9.25 2.26 8 17 183.98 77.10 0 1.81 129.9 20021008 172500.01 173000.01 134.1 69.32 19.18 0 11.14 -10.17 651 651 9.29 3.06 11 25 183.98 77.10 0 1.53 137.5 20021008 172500.01 173000.01 142.4 69.31 19.17 0 11.07 -21.92 735 767 9.32 4.41 15 37 183.98 77.10 0 1.27 146.0 20021008 172500.01 173000.01 152.1 69.29 19.17 0 11.00 -17.60 823 864 9.31 5.63 21 51 183.98 77.10 2 1.02 155.9 20021008 172500.01 173000.01 162.7 69.27 19.17 0 10.96 -23.03 937 962 9.39 7.39 30 73 183.98 77.10 6 0.79 166.8 20021008 172500.01 173000.01 174.1 69.25 19.16 0 10.92 -25.14 882 1085 9.38 8.88 31 87 183.98 77.10 14 0.57 178.5 20021008 172500.01 173000.01 187.0 69.22 19.16 0 10.89 30.51 1025 1175 9.41 11.06 44 113 183.98 77.10 24 0.35 191.7 20021008 172500.01 173000.01 200.7 69.20 19.15 0 10.96 32.49 1112 1305 9.45 10.79 45 116 183.98 77.10 39 0.14 205.7 20021008 172500.01 173000.01 215.0 69.17 19.15 0 11.01 51.10 1336 1469 9.48 12.51 53 128 183.98 77.10 48 -0.00 220.4 20021008 172500.01 173000.01 230.1 69.15 19.14 0 11.05 30.12 1240 1609 9.52 12.06 46 131 183.98 77.10 57 -0.00 235.9 20021008 172500.01 173000.01 246.6 69.12 19.14 0 11.16 68.40 1239 1797 9.57 11.04 36 116 183.98 77.10 67 -0.00 252.7 20021008 172500.01 173000.01 264.2 69.09 19.13 0 11.20 4.27 1184 1863 9.61 10.60 33 115 183.98 77.10 77 -0.00 270.7 20021008 172500.01 173000.01 282.5 69.06 19.12 0 11.24 27.39 1199 1865 9.65 11.03 33 114 183.98 77.10 86 -0.00 289.5 20021008 172500.01 173000.01 302.0 69.02 19.12 0 11.25 22.36 1143 1852 9.67 11.03 31 113 183.98 77.10 97 -0.00 309.4 20021008 172500.01 173000.01 322.6 68.99 19.11 0 11.24 15.27 1271 1758 9.69 13.04 38 120 183.98 77.10 100 -0.00 330.5 20021008 172500.01 173000.01 344.1 68.95 19.10 0 11.23 16.30 1243 1941 9.73 14.17 39 140 183.98 77.10 100 -0.00 352.6 20021008 172500.01 173000.01 366.6 68.91 19.10 0 11.17 16.08 1382 1826 9.76 19.33 56 173 183.98 77.10 100 -0.00 375.6 20021008 172500.01 173000.01 390.4 68.87 19.09 0 11.18 5.23 1303 2026 9.78 18.34 53 191 183.98 77.10 100 -0.00 399.9 20021008 172500.01 173000.01 415.0 68.84 19.08 0 11.09 -17.83 1302 2008 9.82 26.09 73 262 183.98 77.10 100 -0.00 425.0 20021008 172500.01 173000.01 439.9 68.80 19.08 0 11.01 -32.93 1652 2032 9.88 41.39 134 388 183.98 77.10 100 -0.00 450.6 20021008 172500.01 173000.01 466.3 68.75 19.07 0 11.01 -30.00 1478 2145 9.90 40.53 121 412 183.98 77.10 100 -0.00 477.5 20021008 172500.01 173000.01 494.2 68.71 19.06 0 10.95 16.44 1495 2231 9.94 53.15 157 549 183.98 77.10 100 -0.00 506.0 20021008 172500.01 173000.01 522.6 68.67 19.05 0 10.84 -116.31 1974 1793 9.99 90.43 343 751 183.98 77.10 100 -0.00 535.1 20021008 172500.01 173000.01 552.0 68.62 19.04 0 10.79 -61.86 1358 2106 10.02 89.70 257 935 183.98 77.10 100 -0.00 565.1 20021008 172500.01 173000.01 582.4 68.58 19.04 0 10.65 -11.89 1812 1814 10.10 172.14 608 1489 183.98 77.10 100 -0.00 596.2 20021008 172500.01 173000.01 614.0 68.53 19.03 0 10.76 12.66 2826 2294 10.18 212.15 1052 2068 183.98 77.10 100 -0.00 628.5 20021008 172500.01 173000.01 646.7 68.49 19.02 0 10.35 -144.34 1797 1076 10.08 303.64 903 1353 183.98 77.10 100 -0.00 661.9 20021008 172500.01 173000.01 673.8 68.45 19.01 0 10.79 -261.95 1289 2985 10.27 165.18 406 2251 183.98 77.10 100 -0.00 689.5 20021008 173000.01 173500.01 75.9 69.43 19.20 2 8.90 -0.00 218 218 10.49 3387.19 9386 9386 183.98 77.10 0 5.24 77.9 20021008 173000.01 173500.01 79.8 69.43 19.20 2 8.90 -0.00 214 214 10.42 2243.75 9183 9183 183.98 77.10 0 5.01 81.9 20021008 173000.01 173500.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.42 3240.63 9240 9240 183.98 77.10 0 4.84 84.4 20021008 173000.01 173500.01 85.0 69.42 19.19 0 10.28 -14.80 292 292 9.71 31.21 138 138 183.98 77.10 0 4.66 87.2 20021008 173000.01 173500.01 88.5 69.41 19.19 0 10.32 -20.46 72 72 9.57 19.06 48 48 183.98 77.10 0 4.43 90.7 20021008 173000.01 173500.01 92.0 69.40 19.19 0 10.60 16.66 119 119 9.72 17.23 69 69 183.98 77.10 0 3.95 94.3 20021008 173000.01 173500.01 94.6 69.40 19.19 0 10.88 0.23 173 173 9.88 17.91 44 44 183.98 77.10 0 3.73 97.0 20021008 173000.01 173500.01 97.2 69.39 19.19 0 11.31 14.14 130 233 10.50 7.27 24 93 183.98 77.10 0 3.81 99.6 20021008 173000.01 173500.01 100.7 69.39 19.19 0 11.46 2.52 158 194 10.20 4.22 12 31 183.98 77.10 0 3.54 103.3 20021008 173000.01 173500.01 103.3 69.38 19.19 0 11.58 -10.46 152 173 10.29 4.05 11 27 183.98 77.10 0 3.32 106.0 20021008 173000.01 173500.01 106.0 69.38 19.19 0 11.60 -7.55 198 193 10.10 2.99 8 18 183.98 77.10 0 3.10 108.7 20021008 173000.01 173500.01 109.9 69.37 19.18 0 11.61 26.23 302 308 9.78 1.83 5 12 183.98 77.10 0 2.80 112.7 20021008 173000.01 173500.01 114.3 69.36 19.18 0 11.57 13.59 384 392 9.57 1.42 4 11 183.98 77.10 0 2.49 117.2 20021008 173000.01 173500.01 120.1 69.35 19.18 0 11.51 5.52 456 451 9.54 1.70 6 13 183.98 77.10 0 2.14 123.2 20021008 173000.01 173500.01 126.8 69.34 19.18 0 11.43 8.79 537 557 9.48 2.26 7 17 183.98 77.10 0 1.81 130.0 20021008 173000.01 173500.01 134.2 69.32 19.18 0 11.31 9.50 710 630 9.49 3.57 13 27 183.98 77.10 0 1.53 137.6 20021008 173000.01 173500.01 142.5 69.31 19.17 0 11.22 -0.23 829 787 9.53 5.24 20 45 183.98 77.10 0 1.27 146.1 20021008 173000.01 173500.01 152.2 69.29 19.17 0 11.19 0.59 821 981 9.53 5.63 20 55 183.98 77.10 2 1.02 156.0 20021008 173000.01 173500.01 162.8 69.27 19.17 0 11.09 27.30 871 1045 9.55 8.03 28 79 183.98 77.10 6 0.79 166.9 20021008 173000.01 173500.01 174.4 69.25 19.16 0 11.03 52.16 1000 1113 9.53 9.60 39 100 183.98 77.10 14 0.57 178.8 20021008 173000.01 173500.01 187.3 69.22 19.16 0 10.97 41.27 928 1218 9.48 10.51 38 111 183.98 77.10 24 0.35 192.0 20021008 173000.01 173500.01 200.9 69.20 19.15 0 10.95 5.67 964 1254 9.46 10.97 41 116 183.98 77.10 39 0.14 205.9 20021008 173000.01 173500.01 215.1 69.17 19.15 0 10.99 49.66 1001 1528 9.48 11.63 39 129 183.98 77.10 48 -0.00 220.4 20021008 173000.01 173500.01 230.3 69.15 19.14 0 11.04 59.95 1087 1683 9.51 11.67 39 131 183.98 77.10 57 -0.00 236.0 20021008 173000.01 173500.01 246.5 69.12 19.14 0 11.11 55.35 1123 1730 9.55 11.13 36 121 183.98 77.10 67 -0.00 252.6 20021008 173000.01 173500.01 264.0 69.09 19.13 0 11.20 69.62 1107 1891 9.60 10.24 30 113 183.98 77.10 77 -0.00 270.6 20021008 173000.01 173500.01 282.4 69.06 19.12 0 11.29 29.89 1170 1909 9.65 9.62 28 102 183.98 77.10 86 -0.00 289.4 20021008 173000.01 173500.01 301.9 69.02 19.12 0 11.31 -3.99 1112 1801 9.66 9.37 26 95 183.98 77.10 97 -0.00 309.3 20021008 173000.01 173500.01 322.4 68.99 19.11 0 11.30 -0.20 1145 1895 9.70 10.42 28 108 183.98 77.10 100 -0.00 330.4 20021008 173000.01 173500.01 344.2 68.95 19.10 0 11.22 -9.31 1284 1898 9.74 14.97 42 145 183.98 77.10 100 -0.00 352.6 20021008 173000.01 173500.01 366.7 68.91 19.10 0 11.21 -29.42 1294 1993 9.76 16.88 47 167 183.98 77.10 100 -0.00 375.7 20021008 173000.01 173500.01 390.4 68.87 19.09 0 11.15 -45.52 1457 2065 9.80 22.39 67 221 183.98 77.10 100 -0.00 399.9 20021008 173000.01 173500.01 414.9 68.84 19.08 0 11.07 -53.17 1237 1997 9.81 24.99 70 261 183.98 77.10 100 -0.00 425.0 20021008 173000.01 173500.01 439.9 68.80 19.08 0 11.03 -103.48 1254 2154 9.86 30.94 86 346 183.98 77.10 100 -0.00 450.6 20021008 173000.01 173500.01 466.3 68.75 19.07 0 11.01 -29.51 1269 2221 9.88 34.98 97 396 183.98 77.10 100 -0.00 477.6 20021008 173000.01 173500.01 494.0 68.71 19.06 0 10.88 -55.45 1307 2116 9.93 54.88 157 595 183.98 77.10 100 -0.00 505.9 20021008 173000.01 173500.01 522.7 68.67 19.05 0 10.82 52.27 1440 1931 9.96 75.07 228 713 183.98 77.10 100 -0.00 535.1 20021008 173000.01 173500.01 551.9 68.62 19.04 0 10.82 -3.32 1654 1991 10.03 93.02 299 855 183.98 77.10 100 -0.00 565.0 20021008 173000.01 173500.01 582.4 68.58 19.04 1 10.83 85.49 1392 2414 10.07 94.04 268 1096 183.98 77.10 100 -0.00 596.2 20021008 173000.01 173500.01 614.1 68.53 19.03 0 10.87 -353.78 1515 2172 10.08 89.74 271 915 183.98 77.10 100 -0.00 628.6 20021008 173000.01 173500.01 646.7 68.49 19.02 0 10.73 -489.35 1826 2686 10.18 198.26 584 2019 183.98 77.10 100 -0.00 661.9 20021008 173000.01 173500.01 673.8 68.45 19.01 0 10.66 -175.31 1452 1569 10.23 193.97 632 1631 183.98 77.10 100 -0.00 689.5 20021008 173500.01 174000.00 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.47 1997.68 9061 9061 183.98 77.10 0 5.24 78.1 20021008 173500.01 174000.00 79.8 69.43 19.20 2 8.90 -0.00 214 214 10.38 1466.24 8588 8588 183.98 77.10 0 5.01 81.8 20021008 173500.01 174000.00 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.39 1938.84 8739 8739 183.98 77.10 0 4.84 84.4 20021008 173500.01 174000.00 84.9 69.42 19.19 0 10.27 20.60 12 12 11.82 12.67 398 398 183.98 77.10 0 4.66 87.1 20021008 173500.01 174000.00 88.4 69.41 19.19 0 10.25 8.07 149 149 9.43 19.18 46 46 183.98 77.10 0 4.43 90.7 20021008 173500.01 174000.00 91.8 69.40 19.19 0 10.66 41.33 1755 1755 9.73 19.79 399 399 183.98 77.10 0 5.13 94.2 20021008 173500.01 174000.00 94.6 69.40 19.19 0 10.65 -57.92 201 201 9.73 25.17 52 52 183.98 77.10 0 3.59 97.0 20021008 173500.01 174000.00 97.2 69.39 19.19 0 11.00 -12.73 138 258 10.30 10.76 32 130 183.98 77.10 0 3.81 99.6 20021008 173500.01 174000.00 100.7 69.39 19.19 0 11.19 1.90 138 199 10.09 5.38 13 43 183.98 77.10 0 3.54 103.3 20021008 173500.01 174000.00 103.3 69.38 19.19 0 11.29 -15.58 146 180 10.16 5.80 14 39 183.98 77.10 0 3.32 106.0 20021008 173500.01 174000.00 106.0 69.38 19.19 0 11.31 2.74 206 205 9.90 4.02 10 24 183.98 77.10 0 3.10 108.7 20021008 173500.01 174000.00 109.9 69.37 19.18 0 11.36 24.20 302 300 9.57 2.24 6 14 183.98 77.10 0 2.80 112.7 20021008 173500.01 174000.00 114.3 69.36 19.18 0 11.38 17.93 358 363 9.36 1.39 4 9 183.98 77.10 0 2.49 117.2 20021008 173500.01 174000.00 120.1 69.35 19.18 0 11.33 2.19 418 425 9.34 1.68 5 12 183.98 77.10 0 2.14 123.2 20021008 173500.01 174000.00 126.8 69.34 19.18 0 11.25 12.48 525 513 9.34 2.34 7 17 183.98 77.10 0 1.81 130.0 20021008 173500.01 174000.00 134.1 69.32 19.18 0 11.18 13.81 627 660 9.35 3.20 11 27 183.98 77.10 0 1.53 137.5 20021008 173500.01 174000.00 142.4 69.31 19.17 0 11.07 2.84 760 724 9.37 4.92 18 40 183.98 77.10 0 1.27 146.0 20021008 173500.01 174000.00 152.1 69.29 19.17 0 11.06 12.94 825 939 9.38 5.50 20 54 183.98 77.10 2 1.02 155.9 20021008 173500.01 174000.00 162.7 69.27 19.17 0 10.96 40.98 972 934 9.42 8.47 34 77 183.98 77.10 6 0.79 166.8 20021008 173500.01 174000.00 174.3 69.25 19.16 0 10.92 1.39 972 1049 9.41 9.56 37 93 183.98 77.10 14 0.57 178.7 20021008 173500.01 174000.00 187.3 69.22 19.16 0 10.91 40.87 931 1177 9.40 10.44 37 105 183.98 77.10 24 0.35 192.0 20021008 173500.01 174000.00 200.7 69.20 19.15 0 10.90 61.34 866 1256 9.41 10.89 36 113 183.98 77.10 39 0.14 205.7 20021008 173500.01 174000.00 215.0 69.17 19.15 0 10.84 40.25 927 1116 9.42 13.03 45 122 183.98 77.10 48 -0.00 220.3 20021008 173500.01 174000.00 230.1 69.15 19.14 0 10.94 52.31 1046 1361 9.47 13.38 45 129 183.98 77.10 57 -0.00 235.8 20021008 173500.01 174000.00 246.3 69.12 19.14 0 11.10 7.71 1146 1678 9.55 11.80 39 125 183.98 77.10 67 -0.00 252.5 20021008 173500.01 174000.00 263.9 69.09 19.13 0 11.28 6.96 1031 1769 9.60 8.04 23 88 183.98 77.10 77 -0.00 270.5 20021008 173500.01 174000.00 282.3 69.06 19.12 0 11.38 -8.07 1104 1755 9.65 7.51 21 76 183.98 77.10 86 -0.00 289.3 20021008 173500.01 174000.00 302.0 69.02 19.12 0 11.38 -36.11 1154 1746 9.69 8.55 24 81 183.98 77.10 97 -0.00 309.4 20021008 173500.01 174000.00 322.6 68.99 19.11 0 11.35 -39.85 1147 1745 9.72 9.81 27 94 183.98 77.10 100 -0.00 330.6 20021008 173500.01 174000.00 344.3 68.95 19.10 0 11.28 -14.34 1247 1836 9.75 13.27 36 123 183.98 77.10 100 -0.00 352.7 20021008 173500.01 174000.00 366.8 68.91 19.10 0 11.20 -26.25 1263 1788 9.76 16.66 48 157 183.98 77.10 100 -0.00 375.7 20021008 173500.01 174000.00 390.5 68.87 19.09 0 11.14 -34.12 1218 1867 9.77 19.33 53 189 183.98 77.10 100 -0.00 400.0 20021008 173500.01 174000.00 414.9 68.84 19.08 0 11.10 -90.38 1193 2052 9.81 23.10 62 250 183.98 77.10 100 -0.00 425.0 20021008 173500.01 174000.00 440.0 68.80 19.08 0 11.01 0.04 1354 2048 9.86 34.50 100 353 183.98 77.10 100 -0.00 450.6 20021008 173500.01 174000.00 466.3 68.75 19.07 0 10.90 -60.58 1466 1739 9.88 51.02 153 429 183.98 77.10 100 -0.00 477.5 20021008 173500.01 174000.00 494.1 68.71 19.06 0 10.93 -1.21 1425 2267 9.94 53.58 157 587 183.98 77.10 100 -0.00 505.9 20021008 173500.01 174000.00 522.7 68.67 19.05 0 10.84 60.26 1220 2103 9.95 63.75 176 707 183.98 77.10 100 -0.00 535.2 20021008 173500.01 174000.00 551.9 68.62 19.04 0 10.74 -59.62 1412 1709 10.00 93.97 288 824 183.98 77.10 100 -0.00 565.0 20021008 173500.01 174000.00 582.3 68.58 19.04 0 10.80 86.75 968 2761 10.04 72.30 191 1313 183.98 77.10 100 -0.00 596.1 20021008 173500.01 174000.00 614.1 68.53 19.03 0 10.59 -133.67 1136 1538 10.05 140.85 400 1256 183.98 77.10 100 -0.00 628.5 20021008 173500.01 174000.00 646.7 68.49 19.02 0 10.71 93.01 1829 2968 10.21 221.11 742 2840 183.98 77.10 100 -0.00 661.9 20021008 173500.01 174000.00 673.8 68.45 19.01 0 10.65 161.46 625 1888 10.18 115.43 237 1701 183.98 77.10 100 -0.00 689.6 20021008 174000.00 174500.00 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.47 1814.53 9035 9035 183.98 77.10 0 5.24 78.1 20021008 174000.00 174500.00 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.37 1265.58 8431 8431 183.98 77.10 0 5.01 81.8 20021008 174000.00 174500.00 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.38 1826.29 8569 8569 183.98 77.10 0 4.84 84.4 20021008 174000.00 174500.00 85.0 69.42 19.19 0 10.12 -1.59 379 379 9.54 37.71 157 157 183.98 77.10 0 4.66 87.2 20021008 174000.00 174500.00 88.4 69.41 19.19 0 10.21 -32.83 191 191 9.45 22.68 60 60 183.98 77.10 0 4.43 90.7 20021008 174000.00 174500.00 91.9 69.40 19.19 0 10.40 0.50 156 156 9.51 21.31 66 66 183.98 77.10 0 3.86 94.3 20021008 174000.00 174500.00 94.6 69.40 19.19 0 10.61 -0.69 163 163 9.62 20.70 47 47 183.98 77.10 0 3.67 97.0 20021008 174000.00 174500.00 97.2 69.39 19.19 0 10.78 17.08 253 150 10.06 9.30 62 103 183.98 77.10 0 3.81 99.7 20021008 174000.00 174500.00 100.8 69.39 19.19 0 11.12 2.50 175 171 9.98 5.17 16 37 183.98 77.10 0 3.54 103.3 20021008 174000.00 174500.00 103.3 69.38 19.19 0 11.23 9.38 162 160 10.11 5.91 15 36 183.98 77.10 0 3.32 106.0 20021008 174000.00 174500.00 106.0 69.38 19.19 0 11.27 8.44 236 214 9.85 4.14 11 25 183.98 77.10 0 3.10 108.7 20021008 174000.00 174500.00 109.9 69.37 19.18 0 11.32 16.55 286 306 9.50 2.08 5 13 183.98 77.10 0 2.80 112.7 20021008 174000.00 174500.00 114.3 69.36 19.18 0 11.39 6.95 349 342 9.31 1.27 3 8 183.98 77.10 0 2.49 117.2 20021008 174000.00 174500.00 120.2 69.35 19.18 0 11.29 -9.17 400 428 9.29 1.69 5 11 183.98 77.10 0 2.14 123.2 20021008 174000.00 174500.00 126.7 69.34 19.18 0 11.20 -3.45 501 531 9.28 2.29 7 17 183.98 77.10 0 1.81 130.0 20021008 174000.00 174500.00 134.1 69.32 19.18 0 11.12 2.29 629 651 9.29 3.63 11 27 183.98 77.10 0 1.53 137.5 20021008 174000.00 174500.00 142.4 69.31 19.17 0 11.03 2.10 676 773 9.32 4.89 15 41 183.98 77.10 0 1.27 146.0 20021008 174000.00 174500.00 152.2 69.29 19.17 0 10.93 -3.18 786 794 9.33 6.61 24 57 183.98 77.10 2 1.02 156.0 20021008 174000.00 174500.00 162.7 69.27 19.17 0 10.87 20.25 837 849 9.37 8.50 32 76 183.98 77.10 6 0.79 166.8 20021008 174000.00 174500.00 174.2 69.25 19.16 0 10.85 21.87 878 953 9.34 9.64 35 87 183.98 77.10 14 0.57 178.6 20021008 174000.00 174500.00 187.2 69.22 19.16 0 10.80 0.49 712 1084 9.36 10.63 33 109 183.98 77.10 24 0.35 191.9 20021008 174000.00 174500.00 200.7 69.20 19.15 0 10.79 66.59 714 1108 9.36 11.97 35 117 183.98 77.10 39 0.14 205.7 20021008 174000.00 174500.00 214.9 69.17 19.15 0 10.80 38.79 814 1148 9.40 13.56 41 128 183.98 77.10 48 -0.00 220.3 20021008 174000.00 174500.00 230.1 69.15 19.14 0 10.87 9.50 1049 1332 9.45 15.75 53 146 183.98 77.10 57 -0.00 235.8 20021008 174000.00 174500.00 246.3 69.12 19.14 0 11.12 11.45 1061 1584 9.54 10.57 33 107 183.98 77.10 67 -0.00 252.5 20021008 174000.00 174500.00 264.0 69.09 19.13 0 11.32 -34.27 1171 1717 9.61 8.10 25 82 183.98 77.10 77 -0.00 270.6 20021008 174000.00 174500.00 282.5 69.06 19.12 0 11.37 -62.83 1084 1678 9.66 7.72 22 75 183.98 77.10 86 -0.00 289.5 20021008 174000.00 174500.00 301.9 69.02 19.12 0 11.35 -53.95 1224 1679 9.69 9.63 28 87 183.98 77.10 97 -0.00 309.4 20021008 174000.00 174500.00 322.6 68.99 19.11 0 11.24 -57.30 1228 1580 9.71 13.21 38 112 183.98 77.10 100 -0.00 330.6 20021008 174000.00 174500.00 344.3 68.95 19.10 0 11.20 -32.51 1165 1630 9.73 14.93 41 131 183.98 77.10 100 -0.00 352.8 20021008 174000.00 174500.00 366.7 68.91 19.10 0 11.12 -39.90 1279 1679 9.76 19.84 57 174 183.98 77.10 100 -0.00 375.6 20021008 174000.00 174500.00 390.5 68.87 19.09 0 11.12 -22.89 1484 1685 9.78 23.45 71 189 183.98 77.10 100 -0.00 400.0 20021008 174000.00 174500.00 415.1 68.84 19.08 0 11.05 -47.53 1212 1775 9.81 25.62 73 245 183.98 77.10 100 -0.00 425.1 20021008 174000.00 174500.00 440.0 68.80 19.08 0 10.99 4.54 1354 1580 9.84 34.17 105 285 183.98 77.10 100 -0.00 450.6 20021008 174000.00 174500.00 466.4 68.75 19.07 0 10.96 10.65 1585 1713 9.89 46.60 146 376 183.98 77.10 100 -0.00 477.6 20021008 174000.00 174500.00 494.1 68.71 19.06 0 10.86 -108.82 1487 1764 9.93 63.05 194 543 183.98 77.10 100 -0.00 505.9 20021008 174000.00 174500.00 522.6 68.67 19.05 0 10.81 -38.51 1583 1432 9.95 74.27 257 563 183.98 77.10 100 -0.00 535.1 20021008 174000.00 174500.00 552.0 68.62 19.04 0 10.80 219.30 2010 2109 10.06 123.23 459 1147 183.98 77.10 100 -0.00 565.1 20021008 174000.00 174500.00 582.4 68.58 19.04 0 10.76 -132.28 1473 1832 10.05 105.32 321 945 183.98 77.10 100 -0.00 596.2 20021008 174000.00 174500.00 614.0 68.53 19.03 0 10.71 -485.43 2201 1901 10.15 187.53 781 1659 183.98 77.10 100 -0.00 628.4 20021008 174000.00 174500.00 646.7 68.49 19.02 3 10.31 186.02 5066 51 9.75 200.57 1137 27 183.98 77.10 100 -0.00 661.8 20021008 174000.00 174500.00 673.8 68.45 19.01 0 10.50 -106.19 98 399 10.03 45.56 39 354 183.98 77.10 100 -0.00 689.5 20021008 174500.00 175000.00 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.46 1686.34 8998 8998 183.98 77.10 0 5.24 78.1 20021008 174500.00 175000.00 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.37 1243.37 8227 8227 183.98 77.10 0 5.01 81.7 20021008 174500.00 175000.00 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.36 1653.97 8378 8378 183.98 77.10 0 4.84 84.4 20021008 174500.00 175000.00 85.0 69.42 19.19 0 8.33 0.42 1 1 8.93 1.43 3 3 183.98 77.10 0 4.66 87.1 20021008 174500.00 175000.00 88.5 69.41 19.19 0 11.02 32.82 2 2 12.40 10.95 44 44 183.98 77.10 0 4.43 90.7 20021008 174500.00 175000.00 91.9 69.40 19.19 0 10.48 46.67 2652 2652 10.61 22.81 7997 7997 183.98 77.10 0 5.50 94.3 20021008 174500.00 175000.00 94.6 69.40 19.19 0 10.52 20.51 276 276 9.76 33.21 118 118 183.98 77.10 0 3.96 97.0 20021008 174500.00 175000.00 97.2 69.39 19.19 0 10.77 12.43 200 232 10.13 13.07 57 154 183.98 77.10 0 3.81 99.7 20021008 174500.00 175000.00 100.7 69.39 19.19 0 10.96 -3.99 214 152 9.92 6.81 27 49 183.98 77.10 0 3.54 103.3 20021008 174500.00 175000.00 103.3 69.38 19.19 0 11.17 2.43 175 176 10.07 6.46 18 42 183.98 77.10 0 3.32 106.0 20021008 174500.00 175000.00 106.1 69.38 19.19 0 11.21 1.38 235 221 9.85 4.78 13 29 183.98 77.10 0 3.10 108.8 20021008 174500.00 175000.00 110.0 69.37 19.18 0 11.26 14.49 309 304 9.50 2.32 7 15 183.98 77.10 0 2.80 112.8 20021008 174500.00 175000.00 114.3 69.36 19.18 0 11.28 -0.52 360 358 9.31 1.56 5 10 183.98 77.10 0 2.49 117.2 20021008 174500.00 175000.00 120.1 69.35 19.18 0 11.25 -5.20 414 432 9.29 1.85 5 13 183.98 77.10 0 2.14 123.2 20021008 174500.00 175000.00 126.8 69.34 19.18 0 11.18 -7.95 522 534 9.27 2.35 7 18 183.98 77.10 0 1.81 130.0 20021008 174500.00 175000.00 134.1 69.32 19.18 0 11.11 -13.45 598 666 9.30 3.32 11 28 183.98 77.10 0 1.53 137.5 20021008 174500.00 175000.00 142.4 69.31 19.17 0 11.03 -21.78 699 718 9.33 4.75 16 39 183.98 77.10 0 1.27 146.0 20021008 174500.00 175000.00 152.2 69.29 19.17 0 10.96 -18.38 753 760 9.31 5.67 20 48 183.98 77.10 2 1.02 156.1 20021008 174500.00 175000.00 162.7 69.27 19.17 0 10.92 -17.41 807 879 9.36 7.44 27 68 183.98 77.10 6 0.79 166.8 20021008 174500.00 175000.00 174.2 69.25 19.16 0 10.83 -36.64 883 905 9.36 9.92 38 90 183.98 77.10 14 0.57 178.5 20021008 174500.00 175000.00 187.1 69.22 19.16 0 10.81 -21.52 868 1019 9.37 11.19 41 108 183.98 77.10 24 0.35 191.8 20021008 174500.00 175000.00 200.7 69.20 19.15 0 10.78 3.85 818 1103 9.39 12.89 42 125 183.98 77.10 39 0.14 205.7 20021008 174500.00 175000.00 215.0 69.17 19.15 0 10.82 -33.45 813 1277 9.42 13.95 42 144 183.98 77.10 48 -0.00 220.3 20021008 174500.00 175000.00 230.1 69.15 19.14 0 10.86 -6.42 1018 1431 9.49 16.41 54 166 183.98 77.10 57 -0.00 235.9 20021008 174500.00 175000.00 246.4 69.12 19.14 0 11.09 -46.47 1133 1616 9.54 11.37 38 118 183.98 77.10 67 -0.00 252.5 20021008 174500.00 175000.00 263.9 69.09 19.13 0 11.22 -49.50 1172 1784 9.60 10.01 30 103 183.98 77.10 77 -0.00 270.5 20021008 174500.00 175000.00 282.5 69.06 19.12 0 11.28 -82.51 1224 1721 9.65 10.30 31 97 183.98 77.10 86 -0.00 289.4 20021008 174500.00 175000.00 301.9 69.02 19.12 0 11.24 -31.58 1216 1615 9.68 11.77 35 106 183.98 77.10 97 -0.00 309.4 20021008 174500.00 175000.00 322.5 68.99 19.11 0 11.22 -62.44 1287 1700 9.71 14.29 41 125 183.98 77.10 100 -0.00 330.4 20021008 174500.00 175000.00 344.2 68.95 19.10 0 11.19 -43.59 1270 1819 9.75 16.37 46 154 183.98 77.10 100 -0.00 352.6 20021008 174500.00 175000.00 366.8 68.91 19.10 0 11.16 -43.30 1435 1934 9.79 21.28 64 201 183.98 77.10 100 -0.00 375.8 20021008 174500.00 175000.00 390.5 68.87 19.09 0 11.13 -79.55 1334 1882 9.80 21.94 63 208 183.98 77.10 100 -0.00 400.0 20021008 174500.00 175000.00 414.9 68.84 19.08 0 11.06 5.82 1424 1818 9.83 30.32 92 272 183.98 77.10 100 -0.00 425.0 20021008 174500.00 175000.00 440.0 68.80 19.08 0 11.09 -51.91 1180 2105 9.87 25.88 71 295 183.98 77.10 100 -0.00 450.6 20021008 174500.00 175000.00 466.4 68.75 19.07 0 11.04 -38.89 1140 1946 9.88 30.62 82 326 183.98 77.10 100 -0.00 477.6 20021008 174500.00 175000.00 494.1 68.71 19.06 0 10.97 -124.77 1421 1996 9.94 47.67 141 466 183.98 77.10 100 -0.00 506.0 20021008 174500.00 175000.00 522.6 68.67 19.05 0 10.88 -79.47 1262 2138 9.98 61.38 175 690 183.98 77.10 100 -0.00 535.1 20021008 174500.00 175000.00 552.0 68.62 19.04 0 10.88 132.13 858 2146 9.98 46.37 113 665 183.98 77.10 100 -0.00 565.1 20021008 174500.00 175000.00 582.2 68.58 19.04 0 10.84 -3.33 1300 2194 10.06 84.54 236 936 183.98 77.10 100 -0.00 596.0 20021008 174500.00 175000.00 614.1 68.53 19.03 0 10.72 2.22 1400 2197 10.12 138.24 407 1493 183.98 77.10 100 -0.00 628.6 20021008 174500.00 175000.00 646.8 68.49 19.02 0 10.72 -251.12 1256 2469 10.17 148.42 410 1902 183.98 77.10 100 -0.00 662.0 20021008 174500.00 175000.00 673.8 68.45 19.01 0 10.71 151.21 993 1334 10.18 122.41 338 1042 183.98 77.10 100 -0.00 689.5 20021008 175000.00 175500.00 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.48 2983.80 9302 9302 183.98 77.10 0 5.24 78.1 20021008 175000.00 175500.00 79.9 69.43 19.20 2 8.90 -0.00 214 214 10.41 2107.12 9156 9156 183.98 77.10 0 5.01 81.9 20021008 175000.00 175500.00 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.41 3189.58 9200 9200 183.98 77.10 0 4.84 84.4 20021008 175000.00 175500.00 85.1 69.42 19.19 0 10.29 27.04 274 274 9.76 30.61 144 144 183.98 77.10 0 4.66 87.3 20021008 175000.00 175500.00 88.4 69.41 19.19 0 10.40 25.10 171 171 9.64 22.21 59 59 183.98 77.10 0 4.43 90.7 20021008 175000.00 175500.00 91.9 69.40 19.19 0 10.73 -22.33 1467 1467 10.74 22.85 5878 5878 183.98 77.10 0 5.08 94.3 20021008 175000.00 175500.00 94.6 69.40 19.19 0 10.90 -4.36 298 298 10.02 18.24 147 147 183.98 77.10 0 4.22 97.0 20021008 175000.00 175500.00 97.2 69.39 19.19 0 11.04 6.10 199 149 10.36 8.18 53 103 183.98 77.10 0 3.81 99.6 20021008 175000.00 175500.00 100.9 69.39 19.19 0 11.38 1.00 175 175 10.20 4.11 15 35 183.98 77.10 0 3.54 103.4 20021008 175000.00 175500.00 103.3 69.38 19.19 0 11.50 -7.54 162 181 10.25 5.29 12 30 183.98 77.10 0 3.32 106.0 20021008 175000.00 175500.00 106.5 69.38 19.19 0 11.55 1.33 219 264 10.17 3.80 11 31 183.98 77.10 0 3.10 109.2 20021008 175000.00 175500.00 109.9 69.37 19.18 0 11.51 17.17 299 296 9.73 2.05 6 14 183.98 77.10 0 2.80 112.7 20021008 175000.00 175500.00 114.4 69.36 19.18 0 11.49 6.53 376 365 9.53 1.56 5 11 183.98 77.10 0 2.49 117.3 20021008 175000.00 175500.00 120.1 69.35 19.18 0 11.44 7.47 445 455 9.49 1.90 6 13 183.98 77.10 0 2.14 123.2 20021008 175000.00 175500.00 126.9 69.34 19.18 0 11.38 11.70 545 555 9.51 2.47 9 21 183.98 77.10 0 1.81 130.1 20021008 175000.00 175500.00 133.8 69.32 19.18 0 11.32 -2.46 647 688 9.54 3.31 12 31 183.98 77.10 0 1.53 137.2 20021008 175000.00 175500.00 142.5 69.31 19.17 0 11.21 -7.18 723 795 9.55 4.77 17 46 183.98 77.10 0 1.27 146.1 20021008 175000.00 175500.00 152.2 69.29 19.17 0 11.18 -3.14 737 881 9.51 5.16 18 50 183.98 77.10 2 1.02 156.0 20021008 175000.00 175500.00 162.8 69.27 19.17 0 11.07 8.97 870 901 9.56 7.81 31 75 183.98 77.10 6 0.79 166.9 20021008 175000.00 175500.00 174.2 69.25 19.16 0 11.07 -7.37 915 993 9.50 8.03 30 75 183.98 77.10 14 0.57 178.6 20021008 175000.00 175500.00 187.2 69.22 19.16 0 11.04 -29.25 907 1170 9.50 8.73 32 91 183.98 77.10 24 0.35 191.9 20021008 175000.00 175500.00 200.7 69.20 19.15 0 11.04 -38.11 1087 1246 9.52 10.93 42 108 183.98 77.10 39 0.14 205.7 20021008 175000.00 175500.00 215.0 69.17 19.15 0 11.18 -17.03 1125 1641 9.57 9.27 34 107 183.98 77.10 48 -0.00 220.4 20021008 175000.00 175500.00 230.3 69.15 19.14 0 11.27 -51.27 1189 1905 9.61 8.67 30 104 183.98 77.10 57 -0.00 236.0 20021008 175000.00 175500.00 246.5 69.12 19.14 0 11.33 -93.60 1187 2095 9.64 8.21 25 99 183.98 77.10 67 -0.00 252.7 20021008 175000.00 175500.00 264.2 69.09 19.13 0 11.33 -69.45 1188 2174 9.66 9.08 27 110 183.98 77.10 77 -0.00 270.8 20021008 175000.00 175500.00 282.7 69.06 19.12 0 11.26 -90.66 1273 2059 9.69 12.28 35 130 183.98 77.10 86 -0.00 289.7 20021008 175000.00 175500.00 302.0 69.02 19.12 0 11.22 -49.44 1311 2139 9.71 13.84 40 152 183.98 77.10 97 -0.00 309.5 20021008 175000.00 175500.00 322.7 68.99 19.11 0 11.16 -50.73 1376 2026 9.73 17.86 52 177 183.98 77.10 100 -0.00 330.7 20021008 175000.00 175500.00 344.1 68.95 19.10 0 11.17 7.91 1183 2154 9.74 15.93 44 187 183.98 77.10 100 -0.00 352.5 20021008 175000.00 175500.00 366.6 68.91 19.10 0 11.10 -28.25 1531 2118 9.79 25.45 78 253 183.98 77.10 100 -0.00 375.6 20021008 175000.00 175500.00 390.2 68.88 19.09 0 11.07 -3.69 1312 2144 9.79 25.89 71 273 183.98 77.10 100 -0.00 399.7 20021008 175000.00 175500.00 415.0 68.84 19.08 0 11.05 -30.94 1335 2288 9.85 29.94 86 347 183.98 77.10 100 -0.00 425.0 20021008 175000.00 175500.00 439.9 68.80 19.08 0 10.99 47.83 1369 2180 9.88 38.62 111 415 183.98 77.10 100 -0.00 450.5 20021008 175000.00 175500.00 466.2 68.75 19.07 0 10.92 -82.00 1432 2371 9.92 54.52 154 603 183.98 77.10 100 -0.00 477.4 20021008 175000.00 175500.00 494.0 68.71 19.06 0 10.90 162.66 1794 2329 9.98 74.59 254 777 183.98 77.10 100 -0.00 505.9 20021008 175000.00 175500.00 522.6 68.67 19.05 0 10.83 -11.74 914 2483 9.97 54.37 137 885 183.98 77.10 100 -0.00 535.1 20021008 175000.00 175500.00 551.9 68.62 19.04 0 10.75 80.77 1441 2733 10.08 123.49 367 1650 183.98 77.10 100 -0.00 565.0 20021008 175000.00 175500.00 582.4 68.58 19.04 0 10.75 -23.92 2957 4317 10.27 282.15 1414 4794 183.98 77.10 100 -0.00 596.2 20021008 175000.00 175500.00 614.1 68.53 19.03 0 10.77 124.31 1593 3245 10.17 160.61 507 2471 183.98 77.10 100 -0.00 628.5 20021008 175000.00 175500.00 646.7 68.49 19.02 0 10.72 -120.19 2196 2738 10.23 247.30 985 2884 183.98 77.10 100 -0.00 661.8 20021008 175000.00 175500.00 673.8 68.45 19.01 0 10.66 445.52 1310 1735 10.26 201.02 595 1844 183.98 77.10 100 -0.00 689.5 20021008 175500.00 180000.00 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.48 2584.06 9275 9275 183.98 77.10 0 5.24 78.1 20021008 175500.00 180000.00 79.8 69.43 19.20 2 8.90 -0.00 214 214 10.41 1931.57 9031 9031 183.98 77.10 0 5.01 81.8 20021008 175500.00 180000.00 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.41 2881.43 9084 9084 183.98 77.10 0 4.84 84.4 20021008 175500.00 180000.00 85.0 69.42 19.19 0 10.04 54.93 90 90 9.58 28.79 132 132 183.98 77.10 0 4.66 87.2 20021008 175500.00 180000.00 88.5 69.41 19.19 0 10.44 0.17 245 245 9.62 22.38 59 59 183.98 77.10 0 4.43 90.8 20021008 175500.00 180000.00 91.9 69.40 19.19 0 10.57 -39.18 108 108 9.62 18.58 40 40 183.98 77.10 0 3.60 94.3 20021008 175500.00 180000.00 94.6 69.40 19.19 0 10.72 51.71 124 124 9.74 21.66 31 31 183.98 77.10 0 3.07 97.0 20021008 175500.00 180000.00 97.2 69.39 19.19 0 11.07 5.42 226 169 10.08 7.35 29 56 183.98 77.10 0 3.81 99.7 20021008 175500.00 180000.00 100.8 69.39 19.19 0 11.42 -9.85 205 169 10.10 3.74 13 26 183.98 77.10 0 3.54 103.3 20021008 175500.00 180000.00 103.3 69.38 19.19 0 11.57 -18.18 171 191 10.26 4.09 10 27 183.98 77.10 0 3.32 106.0 20021008 175500.00 180000.00 106.0 69.38 19.19 0 11.57 1.19 217 235 10.03 3.35 8 19 183.98 77.10 0 3.10 108.7 20021008 175500.00 180000.00 109.9 69.37 19.18 0 11.56 20.28 281 307 9.64 1.79 4 10 183.98 77.10 0 2.80 112.7 20021008 175500.00 180000.00 114.3 69.36 19.18 0 11.52 7.53 344 362 9.44 1.37 3 8 183.98 77.10 0 2.49 117.2 20021008 175500.00 180000.00 120.1 69.35 19.18 0 11.46 5.83 407 452 9.43 1.73 4 11 183.98 77.10 0 2.14 123.2 20021008 175500.00 180000.00 126.8 69.34 19.18 0 11.37 6.50 522 553 9.42 2.35 7 17 183.98 77.10 0 1.81 130.0 20021008 175500.00 180000.00 134.2 69.32 19.18 0 11.26 -8.46 651 644 9.47 3.55 12 29 183.98 77.10 0 1.53 137.6 20021008 175500.00 180000.00 142.5 69.31 19.17 0 11.20 -17.29 715 741 9.47 4.55 16 38 183.98 77.10 0 1.27 146.1 20021008 175500.00 180000.00 152.1 69.29 19.17 0 11.14 -21.65 684 811 9.47 5.13 17 46 183.98 77.10 2 1.02 156.0 20021008 175500.00 180000.00 162.8 69.27 19.17 0 11.08 7.66 751 943 9.50 7.14 23 65 183.98 77.10 6 0.79 166.9 20021008 175500.00 180000.00 174.3 69.25 19.16 0 11.02 -31.52 836 993 9.48 8.36 29 79 183.98 77.10 14 0.57 178.7 20021008 175500.00 180000.00 187.2 69.22 19.16 0 11.02 -9.69 859 1139 9.47 8.70 31 90 183.98 77.10 24 0.35 191.9 20021008 175500.00 180000.00 200.7 69.20 19.15 0 11.06 -25.10 1075 1315 9.49 9.83 38 102 183.98 77.10 39 0.14 205.7 20021008 175500.00 180000.00 215.0 69.17 19.15 0 11.18 -43.05 1188 1569 9.54 8.99 34 97 183.98 77.10 48 -0.00 220.4 20021008 175500.00 180000.00 230.3 69.15 19.14 0 11.23 -24.30 1280 1751 9.57 9.02 34 100 183.98 77.10 57 -0.00 236.1 20021008 175500.00 180000.00 246.6 69.12 19.14 0 11.20 -39.59 1302 1881 9.61 11.26 37 118 183.98 77.10 67 -0.00 252.8 20021008 175500.00 180000.00 264.2 69.09 19.13 0 11.15 -5.45 1357 1879 9.63 14.18 45 139 183.98 77.10 77 -0.00 270.8 20021008 175500.00 180000.00 282.6 69.06 19.12 0 11.13 -15.38 1151 1826 9.65 14.08 41 145 183.98 77.10 86 -0.00 289.6 20021008 175500.00 180000.00 301.9 69.02 19.12 0 11.11 -4.93 1358 1757 9.66 17.28 53 157 183.98 77.10 97 -0.00 309.4 20021008 175500.00 180000.00 322.5 68.99 19.11 0 11.09 -32.85 1267 1791 9.68 18.77 52 170 183.98 77.10 100 -0.00 330.5 20021008 175500.00 180000.00 344.1 68.95 19.10 0 11.09 43.61 1223 1853 9.71 19.26 53 186 183.98 77.10 100 -0.00 352.5 20021008 175500.00 180000.00 366.6 68.91 19.10 0 11.07 12.36 1392 1931 9.77 24.49 72 233 183.98 77.10 100 -0.00 375.6 20021008 175500.00 180000.00 390.3 68.88 19.09 0 11.07 -4.86 1228 1940 9.77 23.21 65 238 183.98 77.10 100 -0.00 399.8 20021008 175500.00 180000.00 414.9 68.84 19.08 0 11.04 8.54 1384 1832 9.81 30.55 87 268 183.98 77.10 100 -0.00 425.0 20021008 175500.00 180000.00 439.9 68.80 19.08 0 11.07 -77.80 1345 2187 9.88 30.56 89 338 183.98 77.10 100 -0.00 450.6 20021008 175500.00 180000.00 466.3 68.75 19.07 0 11.00 -22.37 1337 2016 9.90 38.86 111 391 183.98 77.10 100 -0.00 477.5 20021008 175500.00 180000.00 494.0 68.71 19.06 0 10.99 -11.26 1495 2081 9.94 48.37 143 467 183.98 77.10 100 -0.00 505.9 20021008 175500.00 180000.00 522.5 68.67 19.05 0 10.96 4.95 1499 2019 9.98 56.47 171 540 183.98 77.10 100 -0.00 534.9 20021008 175500.00 180000.00 552.0 68.62 19.04 0 10.69 146.85 2029 1763 10.06 153.29 545 1156 183.98 77.10 100 -0.00 565.2 20021008 175500.00 180000.00 582.4 68.58 19.04 0 10.87 37.13 757 2827 10.02 47.71 116 1064 183.98 77.10 100 -0.00 596.2 20021008 175500.00 180000.00 614.2 68.53 19.03 0 10.79 28.99 1415 2738 10.14 122.42 361 1659 183.98 77.10 100 -0.00 628.6 20021008 175500.00 180000.00 646.6 68.49 19.02 0 10.40 -16.62 3635 554 10.39 300.24 3437 2605 183.98 77.10 100 -0.00 661.8 20021008 175500.00 180000.00 673.9 68.45 19.01 0 10.88 433.23 796 6464 10.25 82.72 210 4727 183.98 77.10 100 -0.00 689.6 20021008 180000.00 180500.00 76.2 69.43 19.20 2 8.90 -0.00 218 218 10.48 2904.55 9305 9305 183.98 77.10 0 5.24 78.1 20021008 180000.00 180500.00 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.41 2176.58 9100 9100 183.98 77.10 0 5.01 81.8 20021008 180000.00 180500.00 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.41 3068.55 9190 9190 183.98 77.10 0 4.84 84.4 20021008 180000.00 180500.00 85.0 69.42 19.19 0 10.34 40.44 285 285 9.64 25.76 107 107 183.98 77.10 0 4.66 87.1 20021008 180000.00 180500.00 88.5 69.41 19.19 0 10.44 -42.35 278 278 9.67 28.32 71 71 183.98 77.10 0 4.43 90.7 20021008 180000.00 180500.00 91.7 69.40 19.19 0 10.52 -46.79 105 105 9.69 27.06 55 55 183.98 77.10 0 3.64 94.0 20021008 180000.00 180500.00 94.6 69.40 19.19 0 10.90 -21.46 181 181 9.90 18.40 54 54 183.98 77.10 0 3.89 97.0 20021008 180000.00 180500.00 97.3 69.39 19.19 0 11.32 14.73 111 188 10.54 5.73 21 79 183.98 77.10 0 3.80 99.7 20021008 180000.00 180500.00 100.7 69.39 19.19 0 11.47 -13.79 164 172 10.18 3.57 11 26 183.98 77.10 0 3.53 103.3 20021008 180000.00 180500.00 103.3 69.38 19.19 0 11.58 -26.97 168 179 10.25 4.28 10 24 183.98 77.10 0 3.32 106.0 20021008 180000.00 180500.00 106.0 69.38 19.19 0 11.53 -7.04 254 203 10.02 3.76 10 20 183.98 77.10 0 3.10 108.7 20021008 180000.00 180500.00 109.9 69.37 19.18 0 11.53 17.94 314 291 9.66 2.01 5 11 183.98 77.10 0 2.80 112.7 20021008 180000.00 180500.00 114.3 69.36 19.18 0 11.49 -4.11 359 362 9.48 1.56 4 10 183.98 77.10 0 2.50 117.2 20021008 180000.00 180500.00 120.1 69.35 19.18 0 11.43 -10.62 470 458 9.46 2.00 6 14 183.98 77.10 0 2.14 123.2 20021008 180000.00 180500.00 126.8 69.34 19.18 0 11.35 -3.37 592 576 9.46 2.81 9 21 183.98 77.10 0 1.81 130.0 20021008 180000.00 180500.00 134.1 69.32 19.18 0 11.26 -2.01 667 655 9.48 3.83 13 31 183.98 77.10 0 1.52 137.5 20021008 180000.00 180500.00 142.4 69.31 19.17 0 11.21 -8.15 706 791 9.49 4.60 15 40 183.98 77.10 0 1.26 146.0 20021008 180000.00 180500.00 152.2 69.29 19.17 0 11.14 -16.84 735 907 9.49 5.55 19 53 183.98 77.10 2 1.01 156.1 20021008 180000.00 180500.00 162.8 69.27 19.17 0 11.03 -4.28 912 887 9.49 8.07 32 74 183.98 77.10 6 0.78 166.9 20021008 180000.00 180500.00 174.4 69.25 19.16 0 10.96 -29.75 1010 997 9.49 10.28 43 98 183.98 77.10 14 0.57 178.8 20021008 180000.00 180500.00 187.2 69.22 19.16 0 10.96 -25.62 1082 1187 9.47 11.26 47 115 183.98 77.10 24 0.35 191.9 20021008 180000.00 180500.00 200.8 69.20 19.15 0 10.95 3.02 1362 1239 9.46 12.75 63 129 183.98 77.10 39 0.14 205.8 20021008 180000.00 180500.00 215.1 69.17 19.15 0 11.01 -68.53 1198 1507 9.50 11.96 47 131 183.98 77.10 48 -0.00 220.5 20021008 180000.00 180500.00 230.3 69.15 19.14 0 11.02 -44.34 1333 1631 9.53 14.15 54 145 183.98 77.10 57 -0.00 236.0 20021008 180000.00 180500.00 246.5 69.12 19.14 0 11.04 -21.82 1398 1777 9.57 16.29 56 158 183.98 77.10 67 -0.00 252.6 20021008 180000.00 180500.00 264.1 69.09 19.13 0 11.06 -8.88 1277 1843 9.59 15.59 51 163 183.98 77.10 77 -0.00 270.6 20021008 180000.00 180500.00 282.5 69.06 19.12 0 11.08 14.98 1168 1766 9.63 15.15 45 152 183.98 77.10 86 -0.00 289.5 20021008 180000.00 180500.00 301.9 69.02 19.12 0 11.07 20.82 1399 1788 9.66 19.12 58 172 183.98 77.10 97 -0.00 309.4 20021008 180000.00 180500.00 322.4 68.99 19.11 0 11.11 -20.22 1163 1761 9.68 16.43 45 156 183.98 77.10 100 -0.00 330.3 20021008 180000.00 180500.00 344.1 68.95 19.10 0 11.09 -6.10 1205 1777 9.71 18.83 52 178 183.98 77.10 100 -0.00 352.5 20021008 180000.00 180500.00 366.5 68.91 19.10 0 11.15 -8.32 1430 1795 9.77 20.58 60 178 183.98 77.10 100 -0.00 375.5 20021008 180000.00 180500.00 390.3 68.88 19.09 0 11.13 14.08 1217 1846 9.79 20.43 57 200 183.98 77.10 100 -0.00 399.8 20021008 180000.00 180500.00 415.0 68.84 19.08 0 11.10 -44.47 1228 2019 9.84 24.81 68 261 183.98 77.10 100 -0.00 425.0 20021008 180000.00 180500.00 439.9 68.80 19.08 0 11.09 31.56 1450 2003 9.88 32.48 94 303 183.98 77.10 100 -0.00 450.5 20021008 180000.00 180500.00 466.4 68.75 19.07 0 11.00 -8.75 1621 1740 9.90 44.00 142 362 183.98 77.10 100 -0.00 477.6 20021008 180000.00 180500.00 494.2 68.71 19.06 0 11.05 5.94 1208 1920 9.91 33.28 90 333 183.98 77.10 100 -0.00 506.0 20021008 180000.00 180500.00 522.6 68.67 19.05 0 10.91 -28.67 1487 1684 9.97 60.11 190 505 183.98 77.10 100 -0.00 535.1 20021008 180000.00 180500.00 551.9 68.62 19.04 0 10.83 -21.41 1146 1903 10.00 68.39 186 715 183.98 77.10 100 -0.00 565.0 20021008 180000.00 180500.00 582.4 68.58 19.04 0 10.85 6.54 1658 1562 10.04 88.43 293 668 183.98 77.10 100 -0.00 596.2 20021008 180000.00 180500.00 614.1 68.53 19.03 0 10.53 -38.85 1734 1212 10.12 194.37 801 1452 183.98 77.10 100 -0.00 628.6 20021008 180000.00 180500.00 646.9 68.49 19.02 0 10.87 -33.01 2334 1761 10.16 136.35 602 1120 183.98 77.10 100 -0.00 662.0 20021008 180000.00 180500.00 673.8 68.45 19.01 3 10.29 -59.10 2818 28 9.71 170.55 654 15 183.98 77.10 100 -0.00 689.5 20021008 180500.00 181000.00 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.48 2494.02 9276 9276 183.98 77.10 0 5.24 78.1 20021008 180500.00 181000.00 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.41 1819.16 9019 9019 183.98 77.10 0 5.01 81.7 20021008 180500.00 181000.00 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.41 2730.41 9088 9088 183.98 77.10 0 4.84 84.4 20021008 180500.00 181000.00 85.0 69.42 19.19 0 9.22 -39.50 1 1 9.81 2.15 4 4 183.98 77.10 0 4.66 87.2 20021008 180500.00 181000.00 88.5 69.41 19.19 0 10.29 24.84 207 207 9.59 29.20 72 72 183.98 77.10 0 4.43 90.7 20021008 180500.00 181000.00 92.0 69.40 19.19 0 10.58 4.81 210 210 9.72 23.82 99 99 183.98 77.10 0 4.03 94.3 20021008 180500.00 181000.00 94.6 69.40 19.19 0 10.98 13.88 249 249 9.90 15.40 68 68 183.98 77.10 0 4.09 97.0 20021008 180500.00 181000.00 97.2 69.39 19.19 0 11.22 7.91 198 191 10.29 6.03 29 68 183.98 77.10 0 3.80 99.6 20021008 180500.00 181000.00 100.7 69.39 19.19 0 11.49 -10.44 179 185 10.13 3.32 10 24 183.98 77.10 0 3.53 103.3 20021008 180500.00 181000.00 103.3 69.38 19.19 0 11.56 -17.18 161 181 10.25 4.18 10 26 183.98 77.10 0 3.32 106.0 20021008 180500.00 181000.00 106.0 69.38 19.19 0 11.54 12.81 214 205 10.00 3.34 8 18 183.98 77.10 0 3.10 108.7 20021008 180500.00 181000.00 110.0 69.37 19.18 0 11.51 26.58 293 307 9.65 1.97 5 12 183.98 77.10 0 2.80 112.8 20021008 180500.00 181000.00 114.3 69.36 19.18 0 11.46 12.76 372 364 9.44 1.56 4 10 183.98 77.10 0 2.50 117.2 20021008 180500.00 181000.00 120.1 69.35 19.18 0 11.41 7.88 451 471 9.43 1.99 5 13 183.98 77.10 0 2.14 123.1 20021008 180500.00 181000.00 126.8 69.34 19.18 0 11.34 11.37 579 598 9.44 2.69 8 20 183.98 77.10 0 1.81 130.0 20021008 180500.00 181000.00 134.2 69.32 19.18 0 11.24 -3.10 708 664 9.45 4.01 13 30 183.98 77.10 0 1.52 137.6 20021008 180500.00 181000.00 142.4 69.31 19.17 0 11.12 -16.34 806 683 9.46 5.67 22 45 183.98 77.10 0 1.26 146.0 20021008 180500.00 181000.00 152.2 69.29 19.17 0 11.10 2.67 831 875 9.45 6.27 22 55 183.98 77.10 2 1.01 156.1 20021008 180500.00 181000.00 162.8 69.27 19.17 0 11.03 -9.61 782 987 9.49 7.64 26 74 183.98 77.10 6 0.78 166.9 20021008 180500.00 181000.00 174.3 69.25 19.16 0 10.95 2.94 1013 1043 9.47 10.41 43 102 183.98 77.10 14 0.57 178.7 20021008 180500.00 181000.00 187.2 69.22 19.16 0 10.87 -0.13 1015 1138 9.45 12.25 48 123 183.98 77.10 24 0.35 191.9 20021008 180500.00 181000.00 200.8 69.20 19.15 0 10.84 -10.46 1061 1263 9.44 14.50 57 151 183.98 77.10 39 0.14 205.9 20021008 180500.00 181000.00 215.0 69.17 19.15 0 10.81 33.10 1276 1319 9.46 18.19 78 182 183.98 77.10 48 -0.00 220.4 20021008 180500.00 181000.00 230.2 69.15 19.14 0 10.89 -11.08 1414 1570 9.51 18.80 77 190 183.98 77.10 57 -0.00 236.0 20021008 180500.00 181000.00 246.5 69.12 19.14 0 10.91 -17.39 1273 1658 9.55 18.87 67 195 183.98 77.10 67 -0.00 252.6 20021008 180500.00 181000.00 264.0 69.09 19.13 0 11.00 10.91 1314 1742 9.57 17.79 57 168 183.98 77.10 77 -0.00 270.5 20021008 180500.00 181000.00 282.5 69.06 19.12 0 11.10 32.08 1347 1709 9.62 16.08 50 144 183.98 77.10 86 -0.00 289.5 20021008 180500.00 181000.00 301.8 69.02 19.12 0 11.13 44.33 1312 1622 9.64 15.22 46 131 183.98 77.10 97 -0.00 309.2 20021008 180500.00 181000.00 322.4 68.99 19.11 0 11.19 1.64 1169 1866 9.70 13.97 38 141 183.98 77.10 100 -0.00 330.3 20021008 180500.00 181000.00 344.1 68.95 19.10 0 11.19 29.12 1323 1778 9.74 16.41 46 146 183.98 77.10 100 -0.00 352.5 20021008 180500.00 181000.00 366.6 68.91 19.10 0 11.17 21.99 1368 1767 9.78 19.08 57 172 183.98 77.10 100 -0.00 375.5 20021008 180500.00 181000.00 390.4 68.87 19.09 0 11.20 61.57 1318 1876 9.80 18.60 53 176 183.98 77.10 100 -0.00 399.9 20021008 180500.00 181000.00 415.0 68.84 19.08 0 11.14 53.14 1293 2011 9.84 23.37 66 237 183.98 77.10 100 -0.00 425.0 20021008 180500.00 181000.00 439.9 68.80 19.08 0 11.07 -15.46 1318 1733 9.86 29.45 87 265 183.98 77.10 100 -0.00 450.5 20021008 180500.00 181000.00 466.4 68.75 19.07 0 11.02 -35.68 1384 1737 9.89 36.89 109 321 183.98 77.10 100 -0.00 477.6 20021008 180500.00 181000.00 494.1 68.71 19.06 0 11.05 -57.55 1285 2213 9.94 36.36 103 416 183.98 77.10 100 -0.00 505.9 20021008 180500.00 181000.00 522.6 68.67 19.05 0 10.93 -34.54 1353 2096 9.98 57.88 167 603 183.98 77.10 100 -0.00 535.1 20021008 180500.00 181000.00 552.0 68.62 19.04 0 10.90 -42.84 1484 2035 10.02 73.43 211 681 183.98 77.10 100 -0.00 565.1 20021008 180500.00 181000.00 582.5 68.58 19.04 0 10.85 -109.65 1039 2030 10.03 66.91 174 791 183.98 77.10 100 -0.00 596.2 20021008 180500.00 181000.00 614.2 68.53 19.03 0 10.75 -25.19 1560 2024 10.12 131.81 418 1277 183.98 77.10 100 -0.00 628.6 20021008 180500.00 181000.00 646.7 68.49 19.02 0 10.69 -309.11 1913 1869 10.19 201.15 726 1731 183.98 77.10 100 -0.00 661.8 20021008 180500.00 181000.00 673.9 68.45 19.01 3 10.40 -854.94 5041 50 9.85 252.89 1179 28 183.98 77.10 100 -0.00 689.7 20021008 181000.00 181500.01 76.3 69.43 19.20 2 8.90 -0.00 218 218 10.49 4134.34 9422 9422 183.98 77.10 0 5.24 78.2 20021008 181000.00 181500.01 79.9 69.43 19.20 2 8.90 -0.00 214 214 10.43 3033.62 9395 9395 183.98 77.10 0 5.01 81.9 20021008 181000.00 181500.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.43 4392.05 9378 9378 183.98 77.10 0 4.84 84.4 20021008 181000.00 181500.01 85.0 69.42 19.19 0 10.19 105.51 314 314 9.89 63.54 253 253 183.98 77.10 0 4.66 87.2 20021008 181000.00 181500.01 88.2 69.41 19.19 0 10.22 -32.56 215 215 9.80 56.53 142 142 183.98 77.10 0 4.43 90.5 20021008 181000.00 181500.01 92.0 69.40 19.19 0 10.79 21.68 189 189 9.82 17.91 73 73 183.98 77.10 0 4.01 94.3 20021008 181000.00 181500.01 94.6 69.40 19.19 0 11.14 8.55 114 114 10.26 13.25 29 29 183.98 77.10 0 3.40 97.0 20021008 181000.00 181500.01 97.3 69.39 19.19 0 11.43 12.62 203 184 10.41 5.55 26 57 183.98 77.10 0 3.80 99.8 20021008 181000.00 181500.01 100.8 69.39 19.19 0 11.62 -4.55 153 192 10.33 4.56 10 27 183.98 77.10 0 3.53 103.4 20021008 181000.00 181500.01 103.3 69.38 19.19 0 11.65 -7.74 167 183 10.36 5.08 11 27 183.98 77.10 0 3.32 106.0 20021008 181000.00 181500.01 105.9 69.38 19.19 0 11.64 9.66 196 219 10.29 3.91 10 27 183.98 77.10 0 3.10 108.6 20021008 181000.00 181500.01 109.9 69.37 19.18 0 11.54 23.23 298 305 9.81 2.58 6 16 183.98 77.10 0 2.80 112.7 20021008 181000.00 181500.01 114.4 69.36 19.18 0 11.47 17.77 372 367 9.58 2.48 6 13 183.98 77.10 0 2.50 117.3 20021008 181000.00 181500.01 120.2 69.35 19.18 0 11.38 17.88 502 433 9.57 3.25 10 20 183.98 77.10 0 2.14 123.3 20021008 181000.00 181500.01 126.9 69.34 19.18 0 11.31 12.99 593 558 9.61 4.79 13 31 183.98 77.10 0 1.81 130.1 20021008 181000.00 181500.01 134.3 69.32 19.18 0 11.22 5.08 691 656 9.56 5.58 18 40 183.98 77.10 0 1.52 137.7 20021008 181000.00 181500.01 142.5 69.31 19.17 0 11.14 14.34 796 765 9.58 7.21 24 57 183.98 77.10 0 1.26 146.1 20021008 181000.00 181500.01 152.4 69.29 19.17 0 11.04 21.35 869 810 9.53 8.46 32 71 183.98 77.10 2 1.01 156.2 20021008 181000.00 181500.01 162.8 69.27 19.17 0 11.00 40.71 1072 957 9.53 10.24 45 95 183.98 77.10 6 0.78 166.9 20021008 181000.00 181500.01 174.5 69.25 19.16 0 10.94 26.49 1045 1112 9.49 11.06 45 112 183.98 77.10 14 0.57 178.9 20021008 181000.00 181500.01 187.3 69.22 19.16 0 10.89 34.93 812 1201 9.44 10.77 35 115 183.98 77.10 24 0.35 192.0 20021008 181000.00 181500.01 200.8 69.20 19.15 0 10.80 47.65 906 1201 9.42 14.58 49 144 183.98 77.10 39 0.14 205.8 20021008 181000.00 181500.01 215.1 69.17 19.15 0 10.80 41.85 982 1346 9.44 16.44 56 170 183.98 77.10 48 -0.00 220.4 20021008 181000.00 181500.01 230.1 69.15 19.14 0 10.82 61.62 1111 1400 9.48 18.97 66 183 183.98 77.10 57 -0.00 235.9 20021008 181000.00 181500.01 246.5 69.12 19.14 0 10.97 65.63 1327 1571 9.53 16.70 59 157 183.98 77.10 67 -0.00 252.6 20021008 181000.00 181500.01 264.0 69.09 19.13 0 11.06 -23.78 1396 1748 9.58 16.41 55 154 183.98 77.10 77 -0.00 270.6 20021008 181000.00 181500.01 282.5 69.06 19.12 0 11.16 4.15 1195 1795 9.63 12.79 38 128 183.98 77.10 86 -0.00 289.5 20021008 181000.00 181500.01 301.9 69.02 19.12 0 11.19 16.26 1192 1711 9.66 12.86 36 118 183.98 77.10 97 -0.00 309.3 20021008 181000.00 181500.01 322.5 68.99 19.11 0 11.18 -18.05 1386 1745 9.71 16.26 48 141 183.98 77.10 100 -0.00 330.5 20021008 181000.00 181500.01 344.1 68.95 19.10 0 11.22 36.77 1315 1837 9.75 16.00 45 147 183.98 77.10 100 -0.00 352.6 20021008 181000.00 181500.01 366.6 68.91 19.10 0 11.17 54.18 1290 1793 9.77 18.62 53 171 183.98 77.10 100 -0.00 375.5 20021008 181000.00 181500.01 390.5 68.87 19.09 0 11.17 34.98 1394 1950 9.81 21.57 62 203 183.98 77.10 100 -0.00 400.0 20021008 181000.00 181500.01 415.0 68.84 19.08 0 11.13 -11.42 1413 1832 9.84 25.48 78 233 183.98 77.10 100 -0.00 425.1 20021008 181000.00 181500.01 439.9 68.80 19.08 0 11.08 -19.88 1229 1739 9.86 27.43 77 252 183.98 77.10 100 -0.00 450.5 20021008 181000.00 181500.01 466.3 68.75 19.07 0 11.01 -16.20 1632 1682 9.91 42.91 139 343 183.98 77.10 100 -0.00 477.5 20021008 181000.00 181500.01 494.1 68.71 19.06 0 11.02 34.05 1313 1761 9.92 38.58 112 347 183.98 77.10 100 -0.00 505.9 20021008 181000.00 181500.01 522.6 68.67 19.05 0 11.01 -29.29 1157 1938 9.95 38.84 106 410 183.98 77.10 100 -0.00 535.1 20021008 181000.00 181500.01 551.9 68.62 19.04 0 10.88 -0.28 1285 1827 10.01 65.28 189 625 183.98 77.10 100 -0.00 565.0 20021008 181000.00 181500.01 582.5 68.58 19.04 0 10.87 -84.65 1643 1562 10.04 83.04 281 642 183.98 77.10 100 -0.00 596.3 20021008 181000.00 181500.01 614.0 68.53 19.03 0 10.80 -70.65 1466 1548 10.07 95.97 318 794 183.98 77.10 100 -0.00 628.5 20021008 181000.00 181500.01 646.8 68.49 19.02 0 10.63 -112.13 223 1560 9.22 20.28 7 93 183.98 77.10 100 -0.00 662.0 20021008 181000.00 181500.01 673.9 68.45 19.01 0 10.65 332.48 7852 234 10.52 378.36 4832 1864 183.98 77.10 100 -0.00 689.6 20021008 181500.01 182000.01 76.2 69.43 19.20 2 8.90 -0.00 218 218 10.48 2999.76 9328 9328 183.98 77.10 0 5.24 78.1 20021008 181500.01 182000.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.41 2012.74 9122 9122 183.98 77.10 0 5.01 81.8 20021008 181500.01 182000.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.42 2867.61 9214 9214 183.98 77.10 0 4.84 84.4 20021008 181500.01 182000.01 85.0 69.42 19.19 0 10.69 -18.34 276 276 9.63 10.61 46 46 183.98 77.10 0 4.66 87.1 20021008 181500.01 182000.01 88.5 69.41 19.19 0 10.72 -11.12 185 185 9.61 10.59 27 27 183.98 77.10 0 4.43 90.7 20021008 181500.01 182000.01 92.0 69.40 19.19 0 10.95 1.87 280 280 9.86 9.70 107 107 183.98 77.10 0 4.34 94.3 20021008 181500.01 182000.01 94.6 69.40 19.19 0 11.24 -6.37 223 223 9.94 7.83 34 34 183.98 77.10 0 4.00 97.0 20021008 181500.01 182000.01 97.2 69.39 19.19 0 11.46 7.50 190 205 10.32 4.00 17 43 183.98 77.10 0 3.80 99.7 20021008 181500.01 182000.01 100.8 69.39 19.19 0 11.56 -0.86 197 175 10.14 2.91 10 21 183.98 77.10 0 3.53 103.3 20021008 181500.01 182000.01 103.3 69.38 19.19 0 11.57 -13.97 193 165 10.23 4.08 11 23 183.98 77.10 0 3.32 106.0 20021008 181500.01 182000.01 106.0 69.38 19.19 0 11.56 -3.19 213 199 10.03 3.27 8 18 183.98 77.10 0 3.10 108.7 20021008 181500.01 182000.01 109.9 69.37 19.18 0 11.51 18.22 294 296 9.66 2.10 5 12 183.98 77.10 0 2.80 112.7 20021008 181500.01 182000.01 114.3 69.36 19.18 0 11.45 4.54 352 372 9.47 1.70 4 11 183.98 77.10 0 2.50 117.2 20021008 181500.01 182000.01 120.0 69.35 19.18 0 11.38 2.67 507 452 9.44 2.24 7 15 183.98 77.10 0 2.14 123.1 20021008 181500.01 182000.01 126.7 69.34 19.18 0 11.26 -2.19 628 530 9.43 3.26 11 23 183.98 77.10 0 1.81 129.9 20021008 181500.01 182000.01 134.2 69.32 19.18 0 11.20 -16.30 689 688 9.48 4.59 15 36 183.98 77.10 0 1.52 137.6 20021008 181500.01 182000.01 142.5 69.31 19.17 0 11.11 18.55 837 768 9.48 6.18 23 51 183.98 77.10 0 1.26 146.1 20021008 181500.01 182000.01 152.2 69.29 19.17 0 10.99 49.44 1024 806 9.47 8.18 39 75 183.98 77.10 2 1.01 156.0 20021008 181500.01 182000.01 162.8 69.27 19.17 0 10.89 49.73 1060 757 9.48 11.34 56 98 183.98 77.10 6 0.78 166.9 20021008 181500.01 182000.01 174.4 69.25 19.16 0 10.83 3.58 1103 903 9.46 12.66 61 119 183.98 77.10 14 0.57 178.8 20021008 181500.01 182000.01 187.1 69.22 19.16 0 10.80 34.58 1060 985 9.42 13.97 60 130 183.98 77.10 24 0.35 191.8 20021008 181500.01 182000.01 200.6 69.20 19.15 0 10.84 13.26 995 1075 9.43 13.10 53 128 183.98 77.10 39 0.14 205.6 20021008 181500.01 182000.01 215.0 69.17 19.15 0 10.91 0.05 1134 1312 9.45 13.91 54 137 183.98 77.10 48 -0.00 220.4 20021008 181500.01 182000.01 230.2 69.15 19.14 0 11.03 -11.94 1246 1616 9.51 12.69 47 132 183.98 77.10 57 -0.00 236.0 20021008 181500.01 182000.01 246.5 69.12 19.14 0 11.10 -33.06 1343 1734 9.56 12.99 45 130 183.98 77.10 67 -0.00 252.7 20021008 181500.01 182000.01 264.1 69.09 19.13 0 11.12 -48.68 1229 1855 9.60 13.36 42 140 183.98 77.10 77 -0.00 270.7 20021008 181500.01 182000.01 282.6 69.06 19.12 0 11.18 -19.44 1307 1890 9.65 13.49 41 136 183.98 77.10 86 -0.00 289.6 20021008 181500.01 182000.01 301.9 69.02 19.12 0 11.15 -21.50 1328 1744 9.67 15.26 47 142 183.98 77.10 97 -0.00 309.3 20021008 181500.01 182000.01 322.5 68.99 19.11 0 11.16 27.96 1356 1751 9.71 16.86 49 148 183.98 77.10 100 -0.00 330.4 20021008 181500.01 182000.01 344.1 68.95 19.10 0 11.18 15.17 1313 1871 9.74 16.94 48 158 183.98 77.10 100 -0.00 352.5 20021008 181500.01 182000.01 366.6 68.91 19.10 0 11.18 -34.45 1445 1867 9.77 19.73 58 175 183.98 77.10 100 -0.00 375.5 20021008 181500.01 182000.01 390.3 68.87 19.09 0 11.16 -33.89 1480 1938 9.81 23.03 70 214 183.98 77.10 100 -0.00 399.8 20021008 181500.01 182000.01 414.8 68.84 19.08 0 11.14 3.19 1468 1977 9.85 26.20 77 243 183.98 77.10 100 -0.00 424.9 20021008 181500.01 182000.01 440.0 68.80 19.08 0 11.13 -29.07 1414 2142 9.90 28.62 85 300 183.98 77.10 100 -0.00 450.7 20021008 181500.01 182000.01 466.5 68.75 19.07 0 11.11 11.11 1082 2266 9.90 24.81 65 321 183.98 77.10 100 -0.00 477.7 20021008 181500.01 182000.01 494.1 68.71 19.06 0 11.02 -0.82 1237 2260 9.95 38.21 108 462 183.98 77.10 100 -0.00 506.0 20021008 181500.01 182000.01 522.6 68.67 19.05 0 10.93 40.92 1198 1852 9.96 50.53 140 498 183.98 77.10 100 -0.00 535.1 20021008 181500.01 182000.01 552.0 68.62 19.04 0 10.83 146.13 2105 1331 10.03 91.21 412 674 183.98 77.10 100 -0.00 565.1 20021008 181500.01 182000.01 582.4 68.58 19.04 0 10.95 156.85 1579 2358 10.07 76.03 234 822 183.98 77.10 100 -0.00 596.2 20021008 181500.01 182000.01 614.1 68.53 19.03 0 10.78 -134.19 977 2069 10.07 83.23 211 1035 183.98 77.10 100 -0.00 628.6 20021008 181500.01 182000.01 646.8 68.49 19.02 0 10.84 29.92 1896 2225 10.17 147.62 495 1378 183.98 77.10 100 -0.00 661.9 20021008 181500.01 182000.01 673.9 68.45 19.01 0 10.74 185.55 663 2290 10.20 96.76 214 1779 183.98 77.10 100 -0.00 689.6 20021008 182000.01 182500.01 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.48 2756.81 9280 9280 183.98 77.10 0 5.24 78.1 20021008 182000.01 182500.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.40 1887.27 8990 8990 183.98 77.10 0 5.01 81.8 20021008 182000.01 182500.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.41 2737.56 9061 9061 183.98 77.10 0 4.84 84.4 20021008 182000.01 182500.01 85.0 69.42 19.19 0 10.63 -8.48 188 188 9.55 9.21 41 41 183.98 77.10 0 4.66 87.1 20021008 182000.01 182500.01 88.5 69.41 19.19 0 10.60 0.09 194 194 9.59 12.74 34 34 183.98 77.10 0 4.43 90.8 20021008 182000.01 182500.01 91.9 69.40 19.19 0 10.80 14.90 279 279 9.83 12.11 134 134 183.98 77.10 0 4.35 94.2 20021008 182000.01 182500.01 94.6 69.40 19.19 0 11.09 15.85 180 180 9.85 9.75 29 29 183.98 77.10 0 3.83 97.0 20021008 182000.01 182500.01 97.2 69.39 19.19 0 11.31 22.13 201 179 10.27 4.36 23 51 183.98 77.10 0 3.80 99.6 20021008 182000.01 182500.01 100.7 69.39 19.19 0 11.52 5.80 169 181 10.15 3.01 9 23 183.98 77.10 0 3.53 103.3 20021008 182000.01 182500.01 103.3 69.38 19.19 0 11.57 -6.38 169 174 10.24 3.77 10 24 183.98 77.10 0 3.32 106.0 20021008 182000.01 182500.01 106.1 69.38 19.19 0 11.53 3.92 194 197 10.01 3.02 7 17 183.98 77.10 0 3.10 108.8 20021008 182000.01 182500.01 110.0 69.37 19.18 0 11.44 22.86 306 303 9.62 2.18 6 13 183.98 77.10 0 2.80 112.8 20021008 182000.01 182500.01 114.3 69.36 19.18 0 11.40 2.34 374 386 9.41 1.76 4 11 183.98 77.10 0 2.50 117.2 20021008 182000.01 182500.01 120.1 69.35 19.18 0 11.30 2.21 483 443 9.40 2.40 8 16 183.98 77.10 0 2.14 123.2 20021008 182000.01 182500.01 126.8 69.34 19.18 0 11.22 -4.03 624 550 9.39 3.27 11 24 183.98 77.10 0 1.81 130.0 20021008 182000.01 182500.01 134.1 69.32 19.18 0 11.16 -19.73 674 700 9.45 4.45 15 36 183.98 77.10 0 1.52 137.5 20021008 182000.01 182500.01 142.4 69.31 19.17 0 11.07 -18.43 780 767 9.43 5.81 21 49 183.98 77.10 0 1.26 146.0 20021008 182000.01 182500.01 152.2 69.29 19.17 0 10.99 -19.19 949 803 9.42 7.63 32 65 183.98 77.10 2 1.01 156.0 20021008 182000.01 182500.01 162.8 69.27 19.17 0 10.90 36.50 1082 939 9.45 11.54 48 99 183.98 77.10 6 0.78 166.9 20021008 182000.01 182500.01 174.2 69.25 19.16 0 10.89 16.55 933 1059 9.43 10.69 40 104 183.98 77.10 14 0.57 178.6 20021008 182000.01 182500.01 187.1 69.22 19.16 0 10.83 3.35 914 1064 9.40 11.66 43 114 183.98 77.10 24 0.35 191.9 20021008 182000.01 182500.01 200.7 69.20 19.15 0 10.83 -36.96 1205 1065 9.42 13.70 65 133 183.98 77.10 39 0.14 205.7 20021008 182000.01 182500.01 215.1 69.17 19.15 0 10.89 -37.80 1251 1272 9.45 14.08 62 142 183.98 77.10 48 -0.00 220.5 20021008 182000.01 182500.01 230.1 69.15 19.14 0 10.99 -43.51 1257 1561 9.49 13.89 50 137 183.98 77.10 57 -0.00 235.9 20021008 182000.01 182500.01 246.5 69.12 19.14 0 10.96 -28.66 1325 1607 9.54 16.98 62 167 183.98 77.10 67 -0.00 252.6 20021008 182000.01 182500.01 264.1 69.09 19.13 0 11.03 -45.33 1329 1798 9.59 16.74 55 168 183.98 77.10 77 -0.00 270.6 20021008 182000.01 182500.01 282.6 69.06 19.12 0 11.02 2.03 1312 1702 9.62 18.69 58 172 183.98 77.10 86 -0.00 289.6 20021008 182000.01 182500.01 301.9 69.02 19.12 0 11.08 24.21 1357 1585 9.64 17.53 55 149 183.98 77.10 97 -0.00 309.3 20021008 182000.01 182500.01 322.5 68.99 19.11 0 11.11 -23.41 1424 1611 9.68 19.20 56 149 183.98 77.10 100 -0.00 330.4 20021008 182000.01 182500.01 344.1 68.95 19.10 0 11.10 -3.68 1340 1648 9.73 19.71 60 171 183.98 77.10 100 -0.00 352.5 20021008 182000.01 182500.01 366.5 68.91 19.10 0 11.15 29.04 1248 1748 9.75 18.03 51 166 183.98 77.10 100 -0.00 375.5 20021008 182000.01 182500.01 390.3 68.88 19.09 0 11.14 30.91 1267 1930 9.79 20.63 58 204 183.98 77.10 100 -0.00 399.8 20021008 182000.01 182500.01 415.0 68.84 19.08 0 11.13 -32.09 1369 2003 9.85 25.81 73 249 183.98 77.10 100 -0.00 425.0 20021008 182000.01 182500.01 439.9 68.80 19.08 0 11.09 -8.55 1600 1860 9.88 33.66 106 288 183.98 77.10 100 -0.00 450.6 20021008 182000.01 182500.01 466.3 68.75 19.07 0 10.99 22.96 1335 1731 9.89 38.76 109 332 183.98 77.10 100 -0.00 477.5 20021008 182000.01 182500.01 494.1 68.71 19.06 0 11.01 -91.97 1519 1896 9.94 45.97 141 411 183.98 77.10 100 -0.00 505.9 20021008 182000.01 182500.01 522.5 68.67 19.05 0 10.89 -110.98 1501 1700 9.97 64.81 202 539 183.98 77.10 100 -0.00 535.0 20021008 182000.01 182500.01 552.0 68.62 19.04 0 10.93 42.34 1205 2079 10.01 56.10 152 610 183.98 77.10 100 -0.00 565.1 20021008 182000.01 182500.01 582.3 68.58 19.04 0 10.90 -123.59 1452 2386 10.08 82.85 241 930 183.98 77.10 100 -0.00 596.0 20021008 182000.01 182500.01 614.1 68.53 19.03 0 10.85 119.79 1062 2158 10.07 72.79 191 904 183.98 77.10 100 -0.00 628.5 20021008 182000.01 182500.01 646.6 68.49 19.02 0 10.83 -201.10 1751 1919 10.14 128.39 397 1035 183.98 77.10 100 -0.00 661.8 20021008 182000.01 182500.01 673.9 68.45 19.01 0 10.76 26.03 2951 1834 10.34 289.60 1558 2468 183.98 77.10 100 -0.00 689.7 20021008 182500.01 183000.01 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.48 2571.17 9267 9267 183.98 77.10 0 5.24 78.1 20021008 182500.01 183000.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.41 1891.85 9000 9000 183.98 77.10 0 5.01 81.8 20021008 182500.01 183000.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.41 2696.49 9142 9142 183.98 77.10 0 4.84 84.4 20021008 182500.01 183000.01 85.0 69.42 19.19 0 10.53 -3.56 183 183 9.58 11.35 51 51 183.98 77.10 0 4.66 87.2 20021008 182500.01 183000.01 88.5 69.41 19.19 0 10.63 9.10 216 216 9.58 12.66 34 34 183.98 77.10 0 4.43 90.7 20021008 182500.01 183000.01 91.9 69.40 19.19 0 10.85 4.01 128 128 9.62 9.30 28 28 183.98 77.10 0 3.82 94.2 20021008 182500.01 183000.01 94.6 69.40 19.19 0 11.19 8.59 191 191 9.91 7.11 34 34 183.98 77.10 0 4.04 97.0 20021008 182500.01 183000.01 97.2 69.39 19.19 0 11.37 7.87 200 168 10.26 3.69 20 42 183.98 77.10 0 3.80 99.7 20021008 182500.01 183000.01 100.7 69.39 19.19 0 11.49 5.76 191 164 10.09 3.00 10 21 183.98 77.10 0 3.53 103.3 20021008 182500.01 183000.01 103.3 69.38 19.19 0 11.51 -3.23 189 150 10.17 3.80 11 22 183.98 77.10 0 3.32 106.0 20021008 182500.01 183000.01 106.0 69.38 19.19 0 11.53 16.86 185 204 10.01 2.98 7 17 183.98 77.10 0 3.10 108.7 20021008 182500.01 183000.01 109.9 69.37 19.18 0 11.46 14.13 301 341 9.64 2.30 5 14 183.98 77.10 0 2.80 112.7 20021008 182500.01 183000.01 114.3 69.36 19.18 0 11.40 8.71 370 390 9.44 1.76 5 12 183.98 77.10 0 2.50 117.2 20021008 182500.01 183000.01 120.1 69.35 19.18 0 11.30 4.29 476 473 9.40 2.46 7 17 183.98 77.10 0 2.14 123.1 20021008 182500.01 183000.01 126.8 69.34 19.18 0 11.21 -5.93 587 570 9.40 3.35 11 25 183.98 77.10 0 1.81 130.0 20021008 182500.01 183000.01 134.2 69.32 19.18 0 11.12 -8.14 721 629 9.40 4.75 17 36 183.98 77.10 0 1.52 137.6 20021008 182500.01 183000.01 142.4 69.31 19.17 0 11.05 7.35 727 686 9.42 5.64 20 46 183.98 77.10 0 1.26 146.0 20021008 182500.01 183000.01 152.2 69.29 19.17 0 11.01 18.97 816 924 9.44 7.11 25 67 183.98 77.10 2 1.01 156.0 20021008 182500.01 183000.01 162.8 69.27 19.17 0 10.92 24.62 835 952 9.45 9.53 33 87 183.98 77.10 6 0.78 166.9 20021008 182500.01 183000.01 174.4 69.25 19.16 0 10.83 79.58 809 895 9.41 10.52 37 94 183.98 77.10 14 0.57 178.8 20021008 182500.01 183000.01 187.2 69.22 19.16 0 10.82 27.64 968 1079 9.39 11.65 47 119 183.98 77.10 24 0.35 191.9 20021008 182500.01 183000.01 200.7 69.20 19.15 0 10.81 -17.61 1010 1077 9.40 13.41 53 128 183.98 77.10 39 0.14 205.8 20021008 182500.01 183000.01 215.0 69.17 19.15 0 10.88 -16.09 1048 1406 9.43 13.72 49 144 183.98 77.10 48 -0.00 220.4 20021008 182500.01 183000.01 230.1 69.15 19.14 0 10.86 -5.95 1251 1396 9.46 17.11 68 168 183.98 77.10 57 -0.00 235.9 20021008 182500.01 183000.01 246.5 69.12 19.14 0 10.89 20.23 1367 1564 9.53 19.78 74 189 183.98 77.10 67 -0.00 252.7 20021008 182500.01 183000.01 264.0 69.09 19.13 0 10.95 -22.68 1275 1661 9.56 18.61 62 180 183.98 77.10 77 -0.00 270.6 20021008 182500.01 183000.01 282.5 69.06 19.12 0 11.00 1.17 1301 1553 9.60 18.74 59 161 183.98 77.10 86 -0.00 289.5 20021008 182500.01 183000.01 301.9 69.02 19.12 0 11.02 -39.72 1368 1493 9.64 19.75 63 159 183.98 77.10 97 -0.00 309.3 20021008 182500.01 183000.01 322.5 68.99 19.11 0 11.10 -1.69 1327 1536 9.67 17.79 54 145 183.98 77.10 100 -0.00 330.4 20021008 182500.01 183000.01 344.0 68.95 19.10 0 11.15 -34.92 1309 1608 9.71 17.00 50 143 183.98 77.10 100 -0.00 352.4 20021008 182500.01 183000.01 366.6 68.91 19.10 0 11.11 -5.96 1273 1621 9.75 19.96 58 170 183.98 77.10 100 -0.00 375.6 20021008 182500.01 183000.01 390.4 68.87 19.09 0 11.12 15.52 1350 1701 9.78 22.31 65 189 183.98 77.10 100 -0.00 399.9 20021008 182500.01 183000.01 415.0 68.84 19.08 0 11.16 20.62 1255 1846 9.83 21.71 60 203 183.98 77.10 100 -0.00 425.0 20021008 182500.01 183000.01 439.9 68.80 19.08 0 11.12 -14.95 1270 1852 9.86 26.01 74 249 183.98 77.10 100 -0.00 450.5 20021008 182500.01 183000.01 466.3 68.75 19.07 0 11.04 30.01 1463 1818 9.91 36.88 112 328 183.98 77.10 100 -0.00 477.5 20021008 182500.01 183000.01 494.1 68.71 19.06 0 11.04 2.72 1264 2004 9.94 36.53 101 375 183.98 77.10 100 -0.00 505.9 20021008 182500.01 183000.01 522.6 68.67 19.05 0 10.99 15.45 1394 1656 9.95 45.65 138 383 183.98 77.10 100 -0.00 535.1 20021008 182500.01 183000.01 552.0 68.62 19.04 0 10.96 31.70 1545 1775 10.02 60.17 193 523 183.98 77.10 100 -0.00 565.1 20021008 182500.01 183000.01 582.4 68.58 19.04 0 10.89 56.85 1029 1716 10.01 55.92 149 573 183.98 77.10 100 -0.00 596.2 20021008 182500.01 183000.01 614.1 68.53 19.03 0 10.86 -60.39 1555 2174 10.11 100.61 310 1016 183.98 77.10 100 -0.00 628.6 20021008 182500.01 183000.01 646.7 68.49 19.02 0 10.76 -380.03 1142 1700 10.10 101.11 284 974 183.98 77.10 100 -0.00 661.8 20021008 182500.01 183000.01 673.9 68.45 19.01 0 10.86 -232.76 783 2114 10.20 79.27 183 1161 183.98 77.10 100 -0.00 689.6 20021008 183000.01 183500.01 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.48 2324.44 9221 9221 183.98 77.10 0 5.24 78.1 20021008 183000.01 183500.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.40 1615.20 8882 8882 183.98 77.10 0 5.01 81.8 20021008 183000.01 183500.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.40 2298.10 8941 8941 183.98 77.10 0 4.84 84.4 20021008 183000.01 183500.01 85.0 69.42 19.19 0 10.29 -13.94 275 275 9.59 23.01 98 98 183.98 77.10 0 4.66 87.2 20021008 183000.01 183500.01 88.5 69.41 19.19 0 10.46 9.98 227 227 9.54 17.89 46 46 183.98 77.10 0 4.43 90.7 20021008 183000.01 183500.01 91.9 69.40 19.19 0 10.84 -6.99 225 225 9.74 9.21 73 73 183.98 77.10 0 4.22 94.2 20021008 183000.01 183500.01 94.6 69.40 19.19 0 11.17 14.70 251 251 9.99 7.64 54 54 183.98 77.10 0 4.16 97.0 20021008 183000.01 183500.01 97.2 69.39 19.19 0 11.31 -4.24 203 173 10.24 3.59 23 47 183.98 77.10 0 3.80 99.6 20021008 183000.01 183500.01 100.8 69.39 19.19 0 11.48 -2.39 164 167 10.08 2.84 9 21 183.98 77.10 0 3.53 103.4 20021008 183000.01 183500.01 103.3 69.38 19.19 0 11.47 -0.83 177 154 10.17 3.83 11 24 183.98 77.10 0 3.32 106.0 20021008 183000.01 183500.01 106.0 69.38 19.19 0 11.41 6.89 234 176 9.92 3.51 10 19 183.98 77.10 0 3.10 108.7 20021008 183000.01 183500.01 110.0 69.37 19.18 0 11.40 10.03 316 324 9.58 2.24 6 14 183.98 77.10 0 2.80 112.8 20021008 183000.01 183500.01 114.2 69.36 19.18 0 11.34 0.04 385 371 9.36 1.79 5 11 183.98 77.10 0 2.50 117.1 20021008 183000.01 183500.01 120.1 69.35 19.18 0 11.26 -11.29 481 475 9.36 2.41 7 17 183.98 77.10 0 2.14 123.2 20021008 183000.01 183500.01 126.8 69.34 19.18 0 11.18 -4.86 600 599 9.35 3.31 11 25 183.98 77.10 0 1.81 130.0 20021008 183000.01 183500.01 134.1 69.32 19.18 0 11.11 19.68 618 665 9.38 4.09 13 34 183.98 77.10 0 1.52 137.5 20021008 183000.01 183500.01 142.3 69.31 19.17 0 11.00 8.51 720 711 9.38 5.81 21 48 183.98 77.10 0 1.26 145.9 20021008 183000.01 183500.01 152.2 69.29 19.17 0 10.93 47.83 811 864 9.39 7.55 27 68 183.98 77.10 2 1.01 156.0 20021008 183000.01 183500.01 162.8 69.27 19.17 0 10.86 13.72 995 887 9.40 9.96 43 92 183.98 77.10 6 0.78 166.9 20021008 183000.01 183500.01 174.3 69.25 19.16 0 10.78 36.24 1151 859 9.36 11.72 60 109 183.98 77.10 14 0.57 178.7 20021008 183000.01 183500.01 187.2 69.22 19.16 0 10.81 16.49 805 1088 9.33 9.88 33 101 183.98 77.10 24 0.35 191.9 20021008 183000.01 183500.01 200.8 69.20 19.15 0 10.71 -16.21 989 1042 9.31 13.79 56 132 183.98 77.10 39 0.14 205.9 20021008 183000.01 183500.01 215.0 69.17 19.15 0 10.69 7.66 1198 1228 9.36 18.94 80 186 183.98 77.10 48 -0.00 220.4 20021008 183000.01 183500.01 230.3 69.15 19.14 0 10.75 -21.78 1169 1377 9.39 18.48 69 181 183.98 77.10 57 -0.00 236.0 20021008 183000.01 183500.01 246.5 69.12 19.14 0 10.75 13.52 1406 1488 9.47 23.68 95 230 183.98 77.10 67 -0.00 252.6 20021008 183000.01 183500.01 264.0 69.09 19.13 0 10.80 -5.68 1377 1514 9.48 22.93 80 200 183.98 77.10 77 -0.00 270.5 20021008 183000.01 183500.01 282.5 69.06 19.12 0 10.85 48.27 1372 1576 9.54 24.25 79 208 183.98 77.10 86 -0.00 289.5 20021008 183000.01 183500.01 301.8 69.02 19.12 0 10.97 43.12 1424 1527 9.57 19.82 63 158 183.98 77.10 97 -0.00 309.3 20021008 183000.01 183500.01 322.3 68.99 19.11 0 10.99 30.86 1377 1419 9.60 20.11 62 150 183.98 77.10 100 -0.00 330.3 20021008 183000.01 183500.01 344.0 68.95 19.10 0 11.10 46.36 1327 1684 9.66 16.88 49 146 183.98 77.10 100 -0.00 352.4 20021008 183000.01 183500.01 366.6 68.91 19.10 0 11.10 15.84 1326 1680 9.70 18.64 55 163 183.98 77.10 100 -0.00 375.5 20021008 183000.01 183500.01 390.3 68.88 19.09 0 11.14 -12.70 1234 1732 9.73 17.70 49 160 183.98 77.10 100 -0.00 399.8 20021008 183000.01 183500.01 415.0 68.84 19.08 0 11.11 22.52 1359 1574 9.76 21.70 64 175 183.98 77.10 100 -0.00 425.0 20021008 183000.01 183500.01 438.8 68.80 19.08 0 11.10 53.55 1319 1701 9.85 26.23 77 232 183.98 77.10 100 -0.00 449.4 20021008 183000.01 183500.01 465.1 68.76 19.07 0 11.09 -30.79 1276 1713 10.12 43.16 125 406 183.98 77.10 100 -0.00 476.3 20021008 183000.01 183500.01 491.7 68.72 19.06 0 11.13 156.98 1274 1851 10.25 61.34 167 561 183.98 77.10 100 -0.00 503.5 20021008 183000.01 183500.01 523.2 68.67 19.05 0 11.19 -134.28 1227 1816 10.44 65.45 207 711 183.98 77.10 100 -0.00 535.7 20021008 183000.01 183500.01 553.9 68.62 19.04 0 11.07 34.35 1857 1399 10.39 91.76 440 795 183.98 77.10 100 -0.00 567.1 20021008 183000.01 183500.01 581.6 68.58 19.04 0 10.96 640.41 3044 730 10.52 243.80 1037 808 183.98 77.10 100 -0.00 595.3 20021008 183000.01 183500.01 610.1 68.54 19.03 0 11.14 812.48 2447 2557 10.82 350.97 1079 2777 183.98 77.10 100 -0.00 624.5 20021008 183000.01 183500.01 647.4 68.49 19.02 0 11.10 1541.08 2372 2354 10.82 421.81 1309 3082 183.98 77.10 100 -0.00 662.5 20021008 183000.01 183500.01 674.4 68.45 19.01 0 11.01 1329.36 264 2404 10.80 40.83 104 2480 183.98 77.10 100 -0.00 690.1 20021008 183500.01 184000.01 76.2 69.43 19.20 2 8.90 -0.00 218 218 10.47 2107.05 9153 9153 183.98 77.10 0 5.24 78.2 20021008 183500.01 184000.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.39 1649.53 8759 8759 183.98 77.10 0 5.01 81.8 20021008 183500.01 184000.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.39 2196.68 8861 8861 183.98 77.10 0 4.84 84.4 20021008 183500.01 184000.01 85.0 69.42 19.19 0 10.15 -12.53 365 365 9.65 39.55 179 179 183.98 77.10 0 4.66 87.1 20021008 183500.01 184000.01 88.5 69.41 19.19 0 10.23 -38.41 207 207 9.54 28.94 73 73 183.98 77.10 0 4.43 90.8 20021008 183500.01 184000.01 91.9 69.40 19.19 0 10.69 22.83 211 211 9.70 12.11 87 87 183.98 77.10 0 4.18 94.2 20021008 183500.01 184000.01 94.6 69.40 19.19 0 11.05 8.32 281 281 9.95 9.80 82 82 183.98 77.10 0 4.24 97.0 20021008 183500.01 184000.01 97.2 69.39 19.19 0 11.26 21.78 165 188 10.27 4.41 20 55 183.98 77.10 0 3.80 99.7 20021008 183500.01 184000.01 100.7 69.39 19.19 0 11.37 14.40 179 162 10.04 3.33 11 24 183.98 77.10 0 3.53 103.3 20021008 183500.01 184000.01 103.3 69.38 19.19 0 11.41 13.38 174 154 10.11 4.21 12 25 183.98 77.10 0 3.32 106.0 20021008 183500.01 184000.01 106.0 69.38 19.19 0 11.39 13.49 237 206 9.91 3.73 10 21 183.98 77.10 0 3.10 108.7 20021008 183500.01 184000.01 110.0 69.37 19.18 0 11.39 11.88 319 351 9.59 2.32 6 16 183.98 77.10 0 2.80 112.8 20021008 183500.01 184000.01 114.3 69.36 19.18 0 11.32 -2.06 385 391 9.37 1.76 5 12 183.98 77.10 0 2.50 117.2 20021008 183500.01 184000.01 120.2 69.35 19.18 0 11.23 5.34 503 450 9.33 2.46 8 17 183.98 77.10 0 2.14 123.2 20021008 183500.01 184000.01 126.8 69.34 19.18 0 11.16 2.78 582 531 9.34 3.14 10 23 183.98 77.10 0 1.81 130.0 20021008 183500.01 184000.01 134.1 69.32 19.18 0 11.10 -9.44 655 606 9.33 4.13 13 30 183.98 77.10 0 1.52 137.5 20021008 183500.01 184000.01 142.5 69.31 19.17 0 11.01 11.13 700 686 9.37 5.40 19 45 183.98 77.10 0 1.26 146.1 20021008 183500.01 184000.01 152.1 69.29 19.17 0 10.97 24.44 859 814 9.38 6.98 27 61 183.98 77.10 2 1.01 156.0 20021008 183500.01 184000.01 162.8 69.27 19.17 0 10.89 14.04 863 831 9.38 8.88 33 76 183.98 77.10 6 0.78 166.9 20021008 183500.01 184000.01 174.3 69.25 19.16 0 10.87 -6.78 738 958 9.37 8.76 28 82 183.98 77.10 14 0.57 178.7 20021008 183500.01 184000.01 187.2 69.22 19.16 0 10.80 -23.75 953 972 9.35 11.28 45 104 183.98 77.10 24 0.35 191.9 20021008 183500.01 184000.01 200.7 69.20 19.15 0 10.73 -21.59 887 1047 9.36 14.84 51 135 183.98 77.10 39 0.14 205.7 20021008 183500.01 184000.01 215.1 69.17 19.15 0 10.60 -47.00 1110 1006 9.40 22.38 99 208 183.98 77.10 48 -0.00 220.5 20021008 183500.01 184000.01 230.3 69.15 19.14 0 10.59 35.54 1119 1163 9.44 28.01 112 263 183.98 77.10 57 -0.00 236.0 20021008 183500.01 184000.01 246.5 69.12 19.14 0 10.61 34.58 1108 1250 9.48 30.43 108 274 183.98 77.10 67 -0.00 252.6 20021008 183500.01 184000.01 264.0 69.09 19.13 0 10.77 42.20 1434 1476 9.53 28.66 107 251 183.98 77.10 77 -0.00 270.5 20021008 183500.01 184000.01 282.4 69.06 19.12 0 10.86 9.71 1323 1479 9.60 24.83 82 212 183.98 77.10 86 -0.00 289.3 20021008 183500.01 184000.01 301.8 69.02 19.12 0 11.02 -24.82 1336 1537 9.62 19.33 58 156 183.98 77.10 97 -0.00 309.2 20021008 183500.01 184000.01 322.3 68.99 19.11 0 11.11 -41.31 1268 1554 9.66 16.21 48 136 183.98 77.10 100 -0.00 330.2 20021008 183500.01 184000.01 343.9 68.95 19.10 0 11.19 -27.87 1216 1578 9.71 14.64 42 125 183.98 77.10 100 -0.00 352.3 20021008 183500.01 184000.01 366.5 68.91 19.10 0 11.22 4.28 1249 1596 9.75 15.59 44 130 183.98 77.10 100 -0.00 375.4 20021008 183500.01 184000.01 390.3 68.88 19.09 0 11.22 -13.40 1279 1614 9.79 16.89 49 142 183.98 77.10 100 -0.00 399.8 20021008 183500.01 184000.01 415.0 68.84 19.08 0 11.21 -32.26 1253 1785 9.84 20.03 55 181 183.98 77.10 100 -0.00 425.0 20021008 183500.01 184000.01 440.0 68.80 19.08 0 11.20 25.28 1246 1718 9.87 21.11 60 191 183.98 77.10 100 -0.00 450.7 20021008 183500.01 184000.01 466.4 68.75 19.07 0 11.16 48.06 1464 1802 9.90 28.29 86 248 183.98 77.10 100 -0.00 477.6 20021008 183500.01 184000.01 494.2 68.71 19.06 0 11.10 -40.66 1294 1724 9.93 31.44 91 281 183.98 77.10 100 -0.00 506.1 20021008 183500.01 184000.01 522.6 68.67 19.05 0 10.98 37.58 1700 1720 9.99 58.01 196 472 183.98 77.10 100 -0.00 535.1 20021008 183500.01 184000.01 552.1 68.62 19.04 0 11.03 -121.33 1466 1777 10.00 48.61 149 422 183.98 77.10 100 -0.00 565.2 20021008 183500.01 184000.01 582.5 68.58 19.04 0 10.84 -137.79 1466 1625 10.05 83.96 264 691 183.98 77.10 100 -0.00 596.2 20021008 183500.01 184000.01 614.2 68.53 19.03 0 10.84 -69.20 2188 1461 10.10 114.22 511 868 183.98 77.10 100 -0.00 628.7 20021008 183500.01 184000.01 646.7 68.49 19.02 0 10.80 -109.07 1879 1528 10.14 129.08 480 968 183.98 77.10 100 -0.00 661.9 20021008 183500.01 184000.01 673.9 68.45 19.01 0 10.79 -784.93 2621 2044 10.30 251.24 985 1849 183.98 77.10 100 -0.00 689.6 20021008 184000.01 184500.01 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.47 2151.87 9158 9158 183.98 77.10 0 5.24 78.1 20021008 184000.01 184500.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.39 1550.28 8769 8769 183.98 77.10 0 5.01 81.8 20021008 184000.01 184500.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.39 2204.01 8883 8883 183.98 77.10 0 4.84 84.4 20021008 184000.01 184500.01 85.0 69.42 19.19 0 8.86 0.29 2 2 9.46 5.56 6 6 183.98 77.10 0 4.66 87.1 20021008 184000.01 184500.01 88.5 69.41 19.19 0 10.25 -21.59 126 126 9.49 18.80 51 51 183.98 77.10 0 4.43 90.8 20021008 184000.01 184500.01 91.9 69.40 19.19 0 10.64 13.58 138 138 9.64 11.68 55 55 183.98 77.10 0 4.00 94.2 20021008 184000.01 184500.01 94.6 69.40 19.19 0 10.98 23.28 242 242 9.98 10.09 81 81 183.98 77.10 0 4.20 97.0 20021008 184000.01 184500.01 97.2 69.39 19.19 0 11.21 -3.07 185 180 10.23 4.81 27 61 183.98 77.10 0 3.80 99.6 20021008 184000.01 184500.01 100.8 69.39 19.19 0 11.34 1.30 195 152 10.03 3.24 14 26 183.98 77.10 0 3.53 103.3 20021008 184000.01 184500.01 103.3 69.38 19.19 0 11.40 -1.00 174 151 10.13 3.91 13 26 183.98 77.10 0 3.32 106.0 20021008 184000.01 184500.01 106.0 69.38 19.19 0 11.35 27.01 267 221 9.91 4.35 13 25 183.98 77.10 0 3.10 108.7 20021008 184000.01 184500.01 110.0 69.37 19.18 0 11.33 16.31 330 319 9.61 2.53 7 17 183.98 77.10 0 2.80 112.8 20021008 184000.01 184500.01 114.3 69.36 19.18 0 11.28 7.96 408 372 9.38 2.01 6 13 183.98 77.10 0 2.50 117.2 20021008 184000.01 184500.01 120.1 69.35 19.18 0 11.23 -6.22 484 453 9.35 2.38 8 17 183.98 77.10 0 2.14 123.2 20021008 184000.01 184500.01 126.7 69.34 19.18 0 11.16 -24.13 530 531 9.32 3.02 9 22 183.98 77.10 0 1.81 129.9 20021008 184000.01 184500.01 134.1 69.32 19.18 0 11.08 -12.87 596 626 9.35 4.06 13 33 183.98 77.10 0 1.52 137.5 20021008 184000.01 184500.01 142.5 69.31 19.17 0 11.02 -4.70 705 734 9.37 5.52 19 46 183.98 77.10 0 1.26 146.1 20021008 184000.01 184500.01 152.2 69.29 19.17 0 10.94 15.56 859 833 9.38 7.34 28 64 183.98 77.10 2 1.01 156.0 20021008 184000.01 184500.01 162.7 69.27 19.17 0 10.85 7.45 909 828 9.40 10.15 40 87 183.98 77.10 6 0.78 166.8 20021008 184000.01 184500.01 174.3 69.25 19.16 0 10.79 -16.35 848 862 9.34 10.27 38 90 183.98 77.10 14 0.57 178.7 20021008 184000.01 184500.01 187.2 69.22 19.16 0 10.75 -17.99 843 1085 9.36 12.94 45 129 183.98 77.10 24 0.35 191.9 20021008 184000.01 184500.01 200.7 69.20 19.15 0 10.59 68.33 842 1048 9.37 19.98 69 191 183.98 77.10 39 0.14 205.7 20021008 184000.01 184500.01 215.0 69.17 19.15 0 10.56 -27.08 973 1066 9.39 23.95 92 226 183.98 77.10 48 -0.00 220.4 20021008 184000.01 184500.01 230.2 69.15 19.14 0 10.50 -14.95 1163 1071 9.45 32.59 149 320 183.98 77.10 57 -0.00 236.0 20021008 184000.01 184500.01 246.4 69.12 19.14 0 10.60 36.98 1045 1154 9.47 28.76 103 259 183.98 77.10 67 -0.00 252.5 20021008 184000.01 184500.01 263.9 69.09 19.13 0 10.83 30.04 1146 1631 9.54 22.42 70 222 183.98 77.10 77 -0.00 270.5 20021008 184000.01 184500.01 282.3 69.06 19.12 0 10.99 -32.33 1227 1508 9.59 18.02 56 157 183.98 77.10 86 -0.00 289.3 20021008 184000.01 184500.01 301.7 69.02 19.12 0 11.13 -26.65 1237 1463 9.62 14.19 43 116 183.98 77.10 97 -0.00 309.2 20021008 184000.01 184500.01 322.3 68.99 19.11 0 11.23 -14.88 1138 1582 9.68 12.14 33 106 183.98 77.10 100 -0.00 330.2 20021008 184000.01 184500.01 344.1 68.95 19.10 0 11.25 -26.04 1286 1555 9.74 14.26 42 117 183.98 77.10 100 -0.00 352.5 20021008 184000.01 184500.01 366.6 68.91 19.10 0 11.26 -15.79 1299 1594 9.78 15.06 44 126 183.98 77.10 100 -0.00 375.6 20021008 184000.01 184500.01 390.4 68.87 19.09 0 11.29 20.46 1198 1772 9.82 14.20 40 138 183.98 77.10 100 -0.00 399.9 20021008 184000.01 184500.01 414.9 68.84 19.08 0 11.26 -82.63 1235 1655 9.84 17.31 48 149 183.98 77.10 100 -0.00 425.0 20021008 184000.01 184500.01 440.0 68.80 19.08 0 11.21 -30.33 1313 1694 9.88 21.61 62 187 183.98 77.10 100 -0.00 450.6 20021008 184000.01 184500.01 466.4 68.75 19.07 0 11.19 -0.74 1418 1681 9.90 25.25 76 210 183.98 77.10 100 -0.00 477.6 20021008 184000.01 184500.01 494.0 68.71 19.06 0 11.18 -54.77 1263 1946 9.94 26.30 73 260 183.98 77.10 100 -0.00 505.8 20021008 184000.01 184500.01 522.6 68.67 19.05 0 11.12 -18.78 1184 1918 9.96 30.14 84 316 183.98 77.10 100 -0.00 535.1 20021008 184000.01 184500.01 552.0 68.62 19.04 0 11.09 -26.73 1611 2029 10.03 48.21 148 441 183.98 77.10 100 -0.00 565.1 20021008 184000.01 184500.01 582.5 68.58 19.04 0 10.98 -106.26 1342 2023 10.05 59.51 167 590 183.98 77.10 100 -0.00 596.2 20021008 184000.01 184500.01 614.1 68.53 19.03 0 10.83 -59.11 1293 1892 10.09 89.54 260 885 183.98 77.10 100 -0.00 628.5 20021008 184000.01 184500.01 646.8 68.49 19.02 0 10.69 109.11 1689 1477 10.15 159.08 574 1239 183.98 77.10 100 -0.00 661.9 20021008 184000.01 184500.01 673.9 68.45 19.01 0 10.83 54.42 1073 2020 10.24 114.25 300 1309 183.98 77.10 100 -0.00 689.6 20021008 184500.01 185000.01 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.47 1927.82 9077 9077 183.98 77.10 0 5.24 78.1 20021008 184500.01 185000.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.38 1390.63 8568 8568 183.98 77.10 0 5.01 81.7 20021008 184500.01 185000.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.39 2116.80 8763 8763 183.98 77.10 0 4.84 84.4 20021008 184500.01 185000.01 85.0 69.42 19.19 0 10.30 7.18 177 177 9.46 14.47 65 65 183.98 77.10 0 4.66 87.2 20021008 184500.01 185000.01 88.5 69.41 19.19 0 10.34 24.44 135 135 9.41 14.58 36 36 183.98 77.10 0 4.43 90.8 20021008 184500.01 185000.01 91.9 69.40 19.19 0 10.66 24.77 594 594 10.00 15.25 584 584 183.98 77.10 0 4.68 94.2 20021008 184500.01 185000.01 94.6 69.40 19.19 0 10.90 32.27 246 246 9.84 12.93 67 67 183.98 77.10 0 4.10 97.0 20021008 184500.01 185000.01 97.2 69.39 19.19 0 10.96 15.15 294 124 10.08 5.46 54 71 183.98 77.10 0 3.80 99.7 20021008 184500.01 185000.01 100.7 69.39 19.19 0 11.26 3.72 183 148 9.98 3.47 13 26 183.98 77.10 0 3.53 103.3 20021008 184500.01 185000.01 103.3 69.38 19.19 0 11.32 3.13 160 137 10.08 4.38 12 25 183.98 77.10 0 3.32 106.0 20021008 184500.01 185000.01 106.1 69.38 19.19 0 11.33 23.64 245 215 9.88 4.10 11 24 183.98 77.10 0 3.10 108.8 20021008 184500.01 185000.01 110.0 69.37 19.18 0 11.32 22.08 327 325 9.52 2.30 6 15 183.98 77.10 0 2.80 112.8 20021008 184500.01 185000.01 114.2 69.36 19.18 0 11.30 1.18 373 380 9.33 1.76 5 11 183.98 77.10 0 2.50 117.1 20021008 184500.01 185000.01 120.1 69.35 19.18 0 11.22 -9.92 490 471 9.29 2.34 7 16 183.98 77.10 0 2.14 123.1 20021008 184500.01 185000.01 126.8 69.34 19.18 0 11.15 -19.02 588 526 9.29 2.91 10 21 183.98 77.10 0 1.81 130.0 20021008 184500.01 185000.01 134.2 69.32 19.18 0 11.09 -11.06 642 645 9.30 3.77 13 30 183.98 77.10 0 1.52 137.6 20021008 184500.01 185000.01 142.4 69.31 19.17 0 10.99 -18.19 767 751 9.35 5.61 20 47 183.98 77.10 0 1.26 146.0 20021008 184500.01 185000.01 152.1 69.29 19.17 0 10.93 2.97 771 819 9.34 6.51 23 59 183.98 77.10 2 1.01 156.0 20021008 184500.01 185000.01 162.8 69.27 19.17 0 10.89 13.69 855 892 9.36 8.21 30 74 183.98 77.10 6 0.78 166.9 20021008 184500.01 185000.01 174.3 69.25 19.16 0 10.81 22.49 802 943 9.34 9.70 33 89 183.98 77.10 14 0.57 178.7 20021008 184500.01 185000.01 187.2 69.22 19.16 0 10.72 56.79 993 1016 9.34 13.48 55 128 183.98 77.10 24 0.35 191.9 20021008 184500.01 185000.01 200.8 69.20 19.15 0 10.67 2.08 838 1100 9.37 16.12 54 156 183.98 77.10 39 0.14 205.8 20021008 184500.01 185000.01 215.0 69.17 19.15 0 10.60 122.60 945 1080 9.39 21.95 81 207 183.98 77.10 48 -0.00 220.3 20021008 184500.01 185000.01 230.1 69.15 19.14 0 10.71 -59.45 994 1215 9.43 20.47 71 192 183.98 77.10 57 -0.00 235.9 20021008 184500.01 185000.01 246.4 69.12 19.14 0 10.91 -33.91 1212 1488 9.51 17.16 60 163 183.98 77.10 67 -0.00 252.5 20021008 184500.01 185000.01 264.0 69.09 19.13 0 11.04 -26.67 1312 1488 9.54 14.69 50 127 183.98 77.10 77 -0.00 270.5 20021008 184500.01 185000.01 282.3 69.06 19.12 0 11.13 -20.96 1171 1485 9.61 13.00 40 114 183.98 77.10 86 -0.00 289.3 20021008 184500.01 185000.01 301.8 69.02 19.12 0 11.19 -50.29 1251 1401 9.64 12.77 39 99 183.98 77.10 97 -0.00 309.2 20021008 184500.01 185000.01 322.5 68.99 19.11 0 11.23 -33.07 1216 1411 9.68 12.73 36 98 183.98 77.10 100 -0.00 330.4 20021008 184500.01 185000.01 344.1 68.95 19.10 0 11.23 -29.58 1231 1338 9.71 14.06 41 103 183.98 77.10 100 -0.00 352.6 20021008 184500.01 185000.01 366.6 68.91 19.10 0 11.25 -24.09 1297 1420 9.75 14.94 44 112 183.98 77.10 100 -0.00 375.5 20021008 184500.01 185000.01 390.4 68.87 19.09 0 11.23 -5.76 1241 1502 9.78 16.25 47 132 183.98 77.10 100 -0.00 399.9 20021008 184500.01 185000.01 415.0 68.84 19.08 0 11.24 16.44 1175 1546 9.82 16.67 47 141 183.98 77.10 100 -0.00 425.1 20021008 184500.01 185000.01 440.0 68.80 19.08 0 11.23 -17.59 1279 1568 9.85 19.21 57 160 183.98 77.10 100 -0.00 450.6 20021008 184500.01 185000.01 466.3 68.75 19.07 0 11.12 -10.64 1235 1498 9.87 25.52 75 210 183.98 77.10 100 -0.00 477.5 20021008 184500.01 185000.01 494.2 68.71 19.06 0 11.13 42.03 1375 1496 9.90 29.12 90 229 183.98 77.10 100 -0.00 506.0 20021008 184500.01 185000.01 522.7 68.67 19.05 0 11.03 -27.36 1214 1465 9.93 35.46 105 293 183.98 77.10 100 -0.00 535.1 20021008 184500.01 185000.01 552.0 68.62 19.04 0 10.97 -39.33 1547 1456 9.98 53.32 177 399 183.98 77.10 100 -0.00 565.1 20021008 184500.01 185000.01 582.5 68.58 19.04 0 10.95 -51.71 1684 1544 10.03 67.09 230 509 183.98 77.10 100 -0.00 596.3 20021008 184500.01 185000.01 614.2 68.53 19.03 0 10.86 -215.41 1541 1569 10.06 86.05 281 678 183.98 77.10 100 -0.00 628.6 20021008 184500.01 185000.01 646.7 68.49 19.02 0 10.93 109.40 1338 2160 10.12 76.43 218 824 183.98 77.10 100 -0.00 661.9 20021008 184500.01 185000.01 673.8 68.45 19.01 0 10.62 39.72 1088 1740 10.24 192.86 532 1952 183.98 77.10 100 -0.00 689.6 20021008 185000.01 185500.01 76.2 69.43 19.20 2 8.90 -0.00 218 218 10.47 2001.70 9039 9039 183.98 77.10 0 5.24 78.1 20021008 185000.01 185500.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.39 1498.16 8655 8655 183.98 77.10 0 5.01 81.8 20021008 185000.01 185500.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.38 2026.93 8771 8771 183.98 77.10 0 4.84 84.4 20021008 185000.01 185500.01 84.9 69.42 19.19 0 10.32 -5.32 248 248 9.49 17.32 72 72 183.98 77.10 0 4.66 87.1 20021008 185000.01 185500.01 88.5 69.41 19.19 0 10.34 -10.30 190 190 9.46 19.30 46 46 183.98 77.10 0 4.43 90.7 20021008 185000.01 185500.01 92.0 69.40 19.19 0 10.45 23.48 122 122 9.51 18.10 49 49 183.98 77.10 0 3.73 94.3 20021008 185000.01 185500.01 94.6 69.40 19.19 0 10.70 11.50 252 252 9.81 18.53 136 136 183.98 77.10 0 4.24 97.0 20021008 185000.01 185500.01 97.2 69.39 19.19 0 11.09 5.35 151 186 10.25 6.48 26 74 183.98 77.10 0 3.80 99.6 20021008 185000.01 185500.01 100.8 69.39 19.19 0 11.25 -0.40 179 134 10.00 3.49 13 26 183.98 77.10 0 3.53 103.4 20021008 185000.01 185500.01 103.3 69.38 19.19 0 11.33 10.43 199 139 10.06 4.66 14 25 183.98 77.10 0 3.32 106.0 20021008 185000.01 185500.01 106.1 69.38 19.19 0 11.39 14.20 235 229 9.88 3.94 9 21 183.98 77.10 0 3.10 108.8 20021008 185000.01 185500.01 109.9 69.37 19.18 0 11.35 3.51 322 305 9.51 2.20 6 13 183.98 77.10 0 2.80 112.7 20021008 185000.01 185500.01 114.2 69.36 19.18 0 11.32 -5.71 400 386 9.33 1.81 5 11 183.98 77.10 0 2.50 117.1 20021008 185000.01 185500.01 120.1 69.35 19.18 0 11.27 -9.21 497 478 9.32 2.16 6 15 183.98 77.10 0 2.14 123.2 20021008 185000.01 185500.01 126.8 69.34 19.18 0 11.20 0.94 591 547 9.31 2.75 9 20 183.98 77.10 0 1.81 130.0 20021008 185000.01 185500.01 134.2 69.32 19.18 0 11.10 -6.72 633 617 9.33 3.86 13 30 183.98 77.10 0 1.52 137.6 20021008 185000.01 185500.01 142.6 69.31 19.17 0 11.02 -6.76 724 751 9.36 5.44 19 46 183.98 77.10 0 1.26 146.2 20021008 185000.01 185500.01 152.2 69.29 19.17 0 10.94 25.30 860 841 9.37 7.36 28 65 183.98 77.10 2 1.01 156.0 20021008 185000.01 185500.01 162.7 69.27 19.17 0 10.86 22.58 815 757 9.37 8.39 32 72 183.98 77.10 6 0.78 166.8 20021008 185000.01 185500.01 174.3 69.25 19.16 0 10.89 16.18 682 980 9.38 8.18 25 81 183.98 77.10 14 0.57 178.7 20021008 185000.01 185500.01 187.2 69.22 19.16 0 10.80 -4.53 911 1037 9.37 11.35 45 114 183.98 77.10 24 0.35 191.9 20021008 185000.01 185500.01 200.7 69.20 19.15 0 10.77 23.16 857 1093 9.38 13.39 47 131 183.98 77.10 39 0.14 205.7 20021008 185000.01 185500.01 215.0 69.17 19.15 0 10.76 -21.77 1012 1131 9.41 16.39 61 153 183.98 77.10 48 -0.00 220.4 20021008 185000.01 185500.01 230.2 69.15 19.14 0 10.88 -2.69 1164 1411 9.47 16.59 59 158 183.98 77.10 57 -0.00 235.9 20021008 185000.01 185500.01 246.4 69.12 19.14 0 10.96 -23.63 1227 1552 9.52 15.94 56 155 183.98 77.10 67 -0.00 252.6 20021008 185000.01 185500.01 263.9 69.09 19.13 0 11.03 17.04 1426 1507 9.58 16.94 61 147 183.98 77.10 77 -0.00 270.5 20021008 185000.01 185500.01 282.4 69.06 19.12 0 11.09 4.07 1318 1422 9.61 15.60 49 121 183.98 77.10 86 -0.00 289.3 20021008 185000.01 185500.01 301.8 69.02 19.12 0 11.15 5.19 1243 1311 9.64 14.32 44 106 183.98 77.10 97 -0.00 309.3 20021008 185000.01 185500.01 322.5 68.99 19.11 0 11.22 -7.70 1300 1376 9.70 13.84 43 106 183.98 77.10 100 -0.00 330.4 20021008 185000.01 185500.01 344.0 68.95 19.10 0 11.27 11.53 1208 1419 9.73 12.73 36 99 183.98 77.10 100 -0.00 352.4 20021008 185000.01 185500.01 366.5 68.91 19.10 0 11.29 0.16 1280 1440 9.78 13.91 42 109 183.98 77.10 100 -0.00 375.5 20021008 185000.01 185500.01 390.3 68.88 19.09 0 11.31 28.39 1187 1499 9.80 13.77 39 112 183.98 77.10 100 -0.00 399.8 20021008 185000.01 185500.01 415.0 68.84 19.08 0 11.29 -17.76 1252 1446 9.84 15.78 45 122 183.98 77.10 100 -0.00 425.1 20021008 185000.01 185500.01 440.1 68.80 19.08 0 11.27 19.35 1253 1412 9.86 17.92 53 139 183.98 77.10 100 -0.00 450.7 20021008 185000.01 185500.01 466.6 68.75 19.07 0 11.22 -19.47 1386 1493 9.90 23.46 72 181 183.98 77.10 100 -0.00 477.8 20021008 185000.01 185500.01 494.1 68.71 19.06 0 11.15 -17.75 1145 1579 9.92 25.61 70 223 183.98 77.10 100 -0.00 506.0 20021008 185000.01 185500.01 522.7 68.67 19.05 0 11.10 -52.24 1342 1464 9.94 34.54 104 264 183.98 77.10 100 -0.00 535.2 20021008 185000.01 185500.01 552.0 68.62 19.04 0 11.11 -25.60 1407 1664 9.99 38.53 114 317 183.98 77.10 100 -0.00 565.2 20021008 185000.01 185500.01 582.4 68.58 19.04 0 10.91 84.89 1729 1168 10.02 68.79 264 454 183.98 77.10 100 -0.00 596.2 20021008 185000.01 185500.01 614.2 68.53 19.03 0 10.91 -37.27 1352 1561 10.06 68.10 211 569 183.98 77.10 100 -0.00 628.7 20021008 185000.01 185500.01 646.7 68.49 19.02 0 10.80 -149.91 2673 1468 10.19 167.53 883 1283 183.98 77.10 100 -0.00 661.9 20021008 185000.01 185500.01 673.8 68.45 19.01 3 10.30 141.95 3237 32 9.73 185.78 769 18 183.98 77.10 100 -0.00 689.6 20021008 185500.01 190000.01 76.2 69.43 19.20 2 8.90 -0.00 218 218 10.47 1962.56 9086 9086 183.98 77.10 0 5.24 78.1 20021008 185500.01 190000.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.38 1407.16 8611 8611 183.98 77.10 0 5.01 81.7 20021008 185500.01 190000.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.39 2046.55 8733 8733 183.98 77.10 0 4.84 84.4 20021008 185500.01 190000.01 84.9 69.42 19.19 0 10.27 -8.67 223 223 9.49 18.11 80 80 183.98 77.10 0 4.66 87.1 20021008 185500.01 190000.01 88.5 69.41 19.19 0 10.34 -22.05 181 181 9.47 17.10 45 45 183.98 77.10 0 4.43 90.8 20021008 185500.01 190000.01 91.9 69.40 19.19 0 10.45 -34.59 97 97 9.52 14.01 53 53 183.98 77.10 0 3.87 94.3 20021008 185500.01 190000.01 94.6 69.40 19.19 0 10.87 0.20 259 259 9.84 11.90 105 105 183.98 77.10 0 4.30 97.0 20021008 185500.01 190000.01 97.1 69.39 19.19 0 11.13 10.90 136 177 10.29 5.42 23 68 183.98 77.10 0 3.80 99.6 20021008 185500.01 190000.01 100.7 69.39 19.19 0 11.30 10.09 146 157 10.05 3.50 10 26 183.98 77.10 0 3.53 103.3 20021008 185500.01 190000.01 103.3 69.38 19.19 0 11.33 -1.56 171 152 10.06 4.57 12 26 183.98 77.10 0 3.32 106.0 20021008 185500.01 190000.01 106.0 69.38 19.19 0 11.33 20.22 249 224 9.88 4.22 11 25 183.98 77.10 0 3.10 108.7 20021008 185500.01 190000.01 109.9 69.37 19.18 0 11.33 9.94 309 319 9.52 2.34 6 14 183.98 77.10 0 2.80 112.7 20021008 185500.01 190000.01 114.3 69.36 19.18 0 11.29 -5.42 412 399 9.32 1.93 5 12 183.98 77.10 0 2.50 117.2 20021008 185500.01 190000.01 120.1 69.35 19.18 0 11.26 -1.68 466 477 9.30 2.10 6 14 183.98 77.10 0 2.14 123.2 20021008 185500.01 190000.01 126.8 69.34 19.18 0 11.19 3.67 545 546 9.30 2.69 9 20 183.98 77.10 0 1.81 130.0 20021008 185500.01 190000.01 134.1 69.32 19.18 0 11.11 4.27 609 657 9.33 3.65 12 29 183.98 77.10 0 1.52 137.5 20021008 185500.01 190000.01 142.4 69.31 19.17 0 11.03 7.15 692 721 9.35 4.89 17 42 183.98 77.10 0 1.26 146.0 20021008 185500.01 190000.01 152.2 69.29 19.17 0 10.96 31.45 745 798 9.35 6.20 21 54 183.98 77.10 2 1.01 156.1 20021008 185500.01 190000.01 162.7 69.27 19.17 0 10.90 29.90 720 824 9.37 7.38 24 64 183.98 77.10 6 0.78 166.9 20021008 185500.01 190000.01 174.2 69.25 19.16 0 10.81 45.32 820 854 9.36 9.90 36 88 183.98 77.10 14 0.57 178.6 20021008 185500.01 190000.01 187.2 69.22 19.16 0 10.75 11.40 884 865 9.34 11.83 47 105 183.98 77.10 24 0.35 191.9 20021008 185500.01 190000.01 200.6 69.20 19.15 0 10.72 -7.68 905 1009 9.36 15.00 54 136 183.98 77.10 39 0.14 205.7 20021008 185500.01 190000.01 215.0 69.17 19.15 0 10.70 -3.94 1021 1117 9.40 18.48 71 174 183.98 77.10 48 -0.00 220.4 20021008 185500.01 190000.01 230.1 69.15 19.14 0 10.73 -43.83 1219 1261 9.46 22.07 90 211 183.98 77.10 57 -0.00 235.9 20021008 185500.01 190000.01 246.4 69.12 19.14 0 10.80 -54.31 1267 1403 9.51 22.54 85 211 183.98 77.10 67 -0.00 252.5 20021008 185500.01 190000.01 263.9 69.09 19.13 0 10.92 -10.30 1225 1443 9.54 18.99 64 168 183.98 77.10 77 -0.00 270.5 20021008 185500.01 190000.01 282.3 69.06 19.12 0 11.04 11.21 1207 1461 9.60 16.41 50 137 183.98 77.10 86 -0.00 289.3 20021008 185500.01 190000.01 301.8 69.02 19.12 0 11.16 -25.20 1185 1375 9.63 13.18 39 103 183.98 77.10 97 -0.00 309.2 20021008 185500.01 190000.01 322.3 68.99 19.11 0 11.26 11.76 1273 1451 9.71 12.61 39 102 183.98 77.10 100 -0.00 330.2 20021008 185500.01 190000.01 343.9 68.95 19.10 0 11.29 1.81 1215 1412 9.74 12.23 37 98 183.98 77.10 100 -0.00 352.3 20021008 185500.01 190000.01 366.5 68.91 19.10 0 11.34 -10.72 1200 1469 9.79 12.22 36 102 183.98 77.10 100 -0.00 375.5 20021008 185500.01 190000.01 390.5 68.87 19.09 0 11.32 21.05 1337 1462 9.83 14.86 44 113 183.98 77.10 100 -0.00 400.0 20021008 185500.01 190000.01 414.9 68.84 19.08 0 11.29 1.13 1315 1353 9.84 16.71 52 124 183.98 77.10 100 -0.00 425.0 20021008 185500.01 190000.01 440.0 68.80 19.08 0 11.24 -11.02 1486 1325 9.87 21.28 71 151 183.98 77.10 100 -0.00 450.6 20021008 185500.01 190000.01 466.5 68.75 19.07 0 11.22 20.97 1291 1429 9.89 21.87 65 167 183.98 77.10 100 -0.00 477.7 20021008 185500.01 190000.01 494.1 68.71 19.06 0 11.19 -0.40 1308 1464 9.93 25.10 76 198 183.98 77.10 100 -0.00 505.9 20021008 185500.01 190000.01 522.7 68.67 19.05 0 11.17 -46.30 1214 1502 9.94 26.97 77 220 183.98 77.10 100 -0.00 535.2 20021008 185500.01 190000.01 552.1 68.62 19.04 0 11.04 -93.48 1089 1550 9.97 37.04 101 329 183.98 77.10 100 -0.00 565.2 20021008 185500.01 190000.01 582.5 68.58 19.04 0 11.02 -0.94 1238 1515 10.02 46.48 135 382 183.98 77.10 100 -0.00 596.3 20021008 185500.01 190000.01 614.3 68.53 19.03 0 10.79 -85.19 1763 1236 10.08 103.51 415 735 183.98 77.10 100 -0.00 628.7 20021008 185500.01 190000.01 646.7 68.49 19.02 0 10.85 -54.05 1264 2078 10.14 94.49 264 1014 183.98 77.10 100 -0.00 661.8 20021008 185500.01 190000.01 673.9 68.45 19.01 0 10.82 -206.33 970 1514 10.20 100.14 261 933 183.98 77.10 100 -0.00 689.6 20021008 190000.01 190500.01 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.47 1934.36 9095 9095 183.98 77.10 0 5.24 78.0 20021008 190000.01 190500.01 79.8 69.43 19.20 2 8.90 -0.00 213 213 10.38 1401.23 8574 8574 183.98 77.10 0 5.01 81.8 20021008 190000.01 190500.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.38 1971.04 8711 8711 183.98 77.10 0 4.84 84.4 20021008 190000.01 190500.01 85.0 69.42 19.19 0 10.14 10.94 127 127 9.47 18.90 84 84 183.98 77.10 0 4.66 87.2 20021008 190000.01 190500.01 88.4 69.41 19.19 0 10.29 1.14 113 113 9.42 15.77 38 38 183.98 77.10 0 4.42 90.7 20021008 190000.01 190500.01 91.9 69.40 19.19 0 10.44 12.16 129 129 9.47 16.84 51 51 183.98 77.10 0 4.01 94.3 20021008 190000.01 190500.01 94.6 69.40 19.19 0 10.73 30.81 140 140 9.66 15.91 37 37 183.98 77.10 0 3.74 97.0 20021008 190000.01 190500.01 97.2 69.39 19.19 0 11.11 26.89 150 176 10.25 5.62 25 70 183.98 77.10 0 3.80 99.6 20021008 190000.01 190500.01 100.8 69.39 19.19 0 11.25 3.08 196 152 9.97 3.59 14 27 183.98 77.10 0 3.53 103.3 20021008 190000.01 190500.01 103.3 69.38 19.19 0 11.33 -6.25 191 176 10.08 4.96 13 30 183.98 77.10 0 3.32 106.0 20021008 190000.01 190500.01 106.0 69.38 19.19 0 11.36 17.25 249 251 9.87 4.19 10 24 183.98 77.10 0 3.11 108.7 20021008 190000.01 190500.01 109.9 69.37 19.18 0 11.31 13.56 336 321 9.53 2.51 7 15 183.98 77.10 0 2.80 112.7 20021008 190000.01 190500.01 114.3 69.36 19.18 0 11.28 6.11 414 392 9.31 1.86 5 12 183.98 77.10 0 2.50 117.2 20021008 190000.01 190500.01 120.2 69.35 19.18 0 11.25 2.60 475 468 9.31 2.19 7 15 183.98 77.10 0 2.15 123.2 20021008 190000.01 190500.01 126.8 69.34 19.18 0 11.18 19.30 550 529 9.29 2.85 8 20 183.98 77.10 0 1.81 130.0 20021008 190000.01 190500.01 134.1 69.32 19.18 0 11.12 12.29 554 609 9.32 3.58 10 26 183.98 77.10 0 1.52 137.5 20021008 190000.01 190500.01 142.5 69.31 19.17 0 11.05 11.05 654 690 9.33 4.60 15 37 183.98 77.10 0 1.26 146.1 20021008 190000.01 190500.01 152.2 69.29 19.17 0 10.97 11.50 726 739 9.34 5.75 20 48 183.98 77.10 2 1.01 156.1 20021008 190000.01 190500.01 162.8 69.27 19.17 0 10.94 -6.81 722 798 9.36 6.75 23 59 183.98 77.10 6 0.78 166.9 20021008 190000.01 190500.01 174.3 69.25 19.16 0 10.85 -30.87 815 857 9.34 9.03 32 78 183.98 77.10 14 0.56 178.7 20021008 190000.01 190500.01 187.1 69.22 19.16 0 10.74 -29.54 793 946 9.36 12.31 42 114 183.98 77.10 24 0.35 191.8 20021008 190000.01 190500.01 200.7 69.20 19.15 0 10.66 -33.04 943 1040 9.37 17.58 67 165 183.98 77.10 39 0.14 205.8 20021008 190000.01 190500.01 215.0 69.17 19.15 0 10.62 -88.68 815 1208 9.41 21.76 67 219 183.98 77.10 48 -0.00 220.4 20021008 190000.01 190500.01 230.2 69.15 19.14 0 10.60 58.87 1044 1140 9.44 26.66 98 241 183.98 77.10 57 -0.00 235.9 20021008 190000.01 190500.01 246.4 69.12 19.14 0 10.69 -34.06 993 1255 9.47 25.16 79 221 183.98 77.10 67 -0.00 252.5 20021008 190000.01 190500.01 263.9 69.09 19.13 0 10.90 20.00 1279 1493 9.55 20.27 70 183 183.98 77.10 77 -0.00 270.5 20021008 190000.01 190500.01 282.4 69.06 19.12 0 11.08 13.08 1266 1431 9.60 15.19 48 125 183.98 77.10 86 -0.00 289.4 20021008 190000.01 190500.01 301.7 69.02 19.12 0 11.22 18.52 1224 1440 9.65 12.09 36 96 183.98 77.10 97 -0.00 309.2 20021008 190000.01 190500.01 322.3 68.99 19.11 0 11.28 -4.58 1260 1382 9.71 11.99 36 92 183.98 77.10 100 -0.00 330.3 20021008 190000.01 190500.01 344.1 68.95 19.10 0 11.32 2.08 1243 1388 9.75 12.28 36 94 183.98 77.10 100 -0.00 352.5 20021008 190000.01 190500.01 366.5 68.91 19.10 0 11.36 3.64 1256 1483 9.80 12.50 36 100 183.98 77.10 100 -0.00 375.5 20021008 190000.01 190500.01 390.4 68.87 19.09 0 11.36 17.10 1257 1464 9.83 13.33 39 105 183.98 77.10 100 -0.00 399.9 20021008 190000.01 190500.01 415.0 68.84 19.08 0 11.32 -6.29 1397 1385 9.85 16.37 52 121 183.98 77.10 100 -0.00 425.1 20021008 190000.01 190500.01 440.1 68.80 19.08 0 11.32 -12.03 1367 1433 9.88 17.54 55 133 183.98 77.10 100 -0.00 450.7 20021008 190000.01 190500.01 466.4 68.75 19.07 0 11.20 19.81 1300 1337 9.89 22.38 69 167 183.98 77.10 100 -0.00 477.6 20021008 190000.01 190500.01 494.2 68.71 19.06 0 11.22 11.23 1302 1553 9.93 23.80 70 194 183.98 77.10 100 -0.00 506.0 20021008 190000.01 190500.01 522.7 68.67 19.05 0 11.19 -14.25 1403 1505 9.96 28.44 89 223 183.98 77.10 100 -0.00 535.2 20021008 190000.01 190500.01 552.1 68.62 19.04 0 11.08 23.60 1459 1530 9.99 40.75 129 319 183.98 77.10 100 -0.00 565.2 20021008 190000.01 190500.01 582.5 68.58 19.04 0 11.01 34.21 1151 1518 10.01 43.94 124 376 183.98 77.10 100 -0.00 596.2 20021008 190000.01 190500.01 614.1 68.53 19.03 0 10.96 -130.12 1319 1800 10.08 63.75 186 590 183.98 77.10 100 -0.00 628.6 20021008 190000.01 190500.01 642.9 68.49 19.02 0 10.93 -172.25 1234 1782 10.17 83.27 233 778 183.98 77.10 100 -0.00 658.0 20021008 190000.01 190500.01 674.2 68.45 19.01 0 10.94 -98.94 1314 1857 10.26 101.13 291 957 183.98 77.10 100 -0.00 689.9 20021008 190500.01 191000.01 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.47 1883.80 9063 9063 183.98 77.10 0 5.24 78.1 20021008 190500.01 191000.01 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.38 1393.66 8522 8522 183.98 77.10 0 5.01 81.8 20021008 190500.01 191000.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.38 1976.23 8725 8725 183.98 77.10 0 4.84 84.4 20021008 190500.01 191000.01 85.0 69.42 19.19 0 10.24 -20.16 148 148 9.45 15.14 70 70 183.98 77.10 0 4.66 87.2 20021008 190500.01 191000.01 88.5 69.41 19.19 0 10.42 4.30 213 213 9.44 15.52 39 39 183.98 77.10 0 4.42 90.8 20021008 190500.01 191000.01 91.9 69.40 19.19 0 10.53 17.54 390 390 9.97 16.07 499 499 183.98 77.10 0 4.59 94.3 20021008 190500.01 191000.01 94.6 69.40 19.19 0 10.69 -1.06 182 182 9.75 16.41 74 74 183.98 77.10 0 4.03 97.0 20021008 190500.01 191000.01 97.2 69.39 19.19 0 11.06 12.96 157 194 10.23 6.58 28 80 183.98 77.10 0 3.80 99.7 20021008 190500.01 191000.01 100.8 69.39 19.19 0 11.24 22.30 165 158 10.01 3.75 12 28 183.98 77.10 0 3.53 103.3 20021008 190500.01 191000.01 103.3 69.38 19.19 0 11.34 8.93 168 191 10.09 5.36 11 30 183.98 77.10 0 3.32 106.0 20021008 190500.01 191000.01 106.0 69.38 19.19 0 11.36 12.54 214 241 9.91 3.96 9 24 183.98 77.10 0 3.11 108.7 20021008 190500.01 191000.01 109.9 69.37 19.18 0 11.32 9.41 308 303 9.52 2.29 6 14 183.98 77.10 0 2.80 112.7 20021008 190500.01 191000.01 114.4 69.36 19.18 0 11.30 -2.88 371 379 9.32 1.73 5 11 183.98 77.10 0 2.50 117.3 20021008 190500.01 191000.01 120.1 69.35 19.18 0 11.26 -12.54 452 452 9.29 1.98 6 13 183.98 77.10 0 2.15 123.2 20021008 190500.01 191000.01 126.8 69.34 19.18 0 11.20 6.97 530 520 9.29 2.54 8 18 183.98 77.10 0 1.81 130.0 20021008 190500.01 191000.01 134.1 69.32 19.18 0 11.12 18.87 608 592 9.31 3.55 11 26 183.98 77.10 0 1.52 137.5 20021008 190500.01 191000.01 142.4 69.31 19.17 0 11.08 -0.12 627 690 9.34 4.13 13 33 183.98 77.10 0 1.26 146.0 20021008 190500.01 191000.01 152.1 69.29 19.17 0 11.01 18.56 668 729 9.32 5.00 16 40 183.98 77.10 2 1.01 156.0 20021008 190500.01 191000.01 162.8 69.27 19.17 0 10.94 1.50 700 853 9.36 6.78 21 60 183.98 77.10 6 0.78 166.9 20021008 190500.01 191000.01 174.3 69.25 19.16 0 10.84 -2.07 790 938 9.36 9.48 31 85 183.98 77.10 14 0.56 178.7 20021008 190500.01 191000.01 187.2 69.22 19.16 0 10.68 -6.73 1040 967 9.37 15.68 68 149 183.98 77.10 24 0.35 191.9 20021008 190500.01 191000.01 200.7 69.20 19.15 0 10.61 -3.06 895 1052 9.37 19.24 70 185 183.98 77.10 39 0.14 205.7 20021008 190500.01 191000.01 215.0 69.17 19.15 0 10.54 -53.88 923 953 9.38 23.43 89 210 183.98 77.10 48 -0.00 220.4 20021008 190500.01 191000.01 230.2 69.15 19.14 0 10.50 0.91 1123 950 9.43 30.73 136 270 183.98 77.10 57 -0.00 235.9 20021008 190500.01 191000.01 246.4 69.12 19.14 0 10.72 63.15 1138 1263 9.47 23.79 85 212 183.98 77.10 67 -0.00 252.5 20021008 190500.01 191000.01 263.9 69.09 19.13 0 10.90 -5.90 1138 1374 9.52 18.27 59 159 183.98 77.10 77 -0.00 270.4 20021008 190500.01 191000.01 282.4 69.06 19.12 0 11.11 -27.12 1137 1515 9.60 12.93 39 117 183.98 77.10 86 -0.00 289.3 20021008 190500.01 191000.01 301.6 69.02 19.12 0 11.22 -1.88 1194 1410 9.65 11.44 35 93 183.98 77.10 97 -0.00 309.0 20021008 190500.01 191000.01 322.3 68.99 19.11 0 11.29 7.80 1201 1398 9.70 11.12 32 87 183.98 77.10 100 -0.00 330.2 20021008 190500.01 191000.01 344.0 68.95 19.10 0 11.36 -11.12 1182 1417 9.75 10.25 30 82 183.98 77.10 100 -0.00 352.4 20021008 190500.01 191000.01 366.5 68.91 19.10 0 11.37 -14.55 1283 1396 9.79 11.85 36 90 183.98 77.10 100 -0.00 375.5 20021008 190500.01 191000.01 390.4 68.87 19.09 0 11.38 -31.61 1376 1408 9.82 13.29 41 97 183.98 77.10 100 -0.00 399.9 20021008 190500.01 191000.01 415.1 68.84 19.08 0 11.35 23.23 1292 1449 9.85 14.86 44 114 183.98 77.10 100 -0.00 425.2 20021008 190500.01 191000.01 440.0 68.80 19.08 0 11.30 -24.75 1284 1344 9.87 16.92 52 127 183.98 77.10 100 -0.00 450.7 20021008 190500.01 191000.01 466.3 68.75 19.07 0 11.25 0.43 1373 1458 9.90 21.21 63 158 183.98 77.10 100 -0.00 477.6 20021008 190500.01 191000.01 494.1 68.71 19.06 0 11.20 -31.74 1258 1513 9.91 23.67 70 194 183.98 77.10 100 -0.00 506.0 20021008 190500.01 191000.01 522.8 68.67 19.05 0 11.13 -42.78 1312 1428 9.94 30.25 91 229 183.98 77.10 100 -0.00 535.3 20021008 190500.01 191000.01 552.1 68.62 19.04 0 11.06 78.64 1250 1519 9.98 37.70 111 311 183.98 77.10 100 -0.00 565.2 20021008 190500.01 191000.01 582.5 68.58 19.04 0 11.03 -134.94 1492 1493 10.02 49.72 158 377 183.98 77.10 100 -0.00 596.3 20021008 190500.01 191000.01 614.2 68.53 19.03 0 11.00 17.33 1153 1792 10.05 49.08 133 479 183.98 77.10 100 -0.00 628.6 20021008 190500.01 191000.01 646.6 68.49 19.02 0 10.88 82.82 1329 1716 10.10 81.56 239 722 183.98 77.10 100 -0.00 661.8 20021008 190500.01 191000.01 673.9 68.45 19.01 0 10.77 -43.57 1398 2255 10.28 172.96 509 1921 183.98 77.10 100 -0.00 689.6 20021008 191000.01 191500.01 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.46 1794.51 8979 8979 183.98 77.10 0 5.24 78.0 20021008 191000.01 191500.01 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.38 1302.98 8490 8490 183.98 77.10 0 5.01 81.8 20021008 191000.01 191500.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.38 1859.84 8559 8559 183.98 77.10 0 4.84 84.4 20021008 191000.01 191500.01 84.9 69.42 19.19 0 10.40 -14.06 367 367 9.46 16.69 71 71 183.98 77.10 0 4.66 87.1 20021008 191000.01 191500.01 88.5 69.41 19.19 0 10.39 -19.45 137 137 9.38 12.29 29 29 183.98 77.10 0 4.42 90.7 20021008 191000.01 191500.01 91.9 69.40 19.19 0 10.41 -6.34 165 165 9.62 15.19 133 133 183.98 77.10 0 4.25 94.3 20021008 191000.01 191500.01 94.6 69.40 19.19 0 10.65 -19.83 183 183 9.68 21.62 55 55 183.98 77.10 0 3.78 97.0 20021008 191000.01 191500.01 97.2 69.39 19.19 0 10.96 -13.42 151 176 10.23 7.11 33 91 183.98 77.10 0 3.80 99.6 20021008 191000.01 191500.01 100.8 69.39 19.19 0 11.21 0.08 153 161 10.00 4.12 12 30 183.98 77.10 0 3.53 103.3 20021008 191000.01 191500.01 103.3 69.38 19.19 0 11.29 -2.93 181 193 10.07 5.43 14 34 183.98 77.10 0 3.32 106.0 20021008 191000.01 191500.01 106.0 69.38 19.19 0 11.25 7.17 252 226 9.84 5.06 12 27 183.98 77.10 0 3.11 108.7 20021008 191000.01 191500.01 110.0 69.37 19.18 0 11.29 -0.52 304 322 9.47 2.42 5 14 183.98 77.10 0 2.80 112.8 20021008 191000.01 191500.01 114.2 69.36 19.18 0 11.27 -11.07 364 379 9.28 1.76 4 11 183.98 77.10 0 2.50 117.1 20021008 191000.01 191500.01 120.1 69.35 19.18 0 11.23 -14.37 441 451 9.25 1.99 5 13 183.98 77.10 0 2.15 123.2 20021008 191000.01 191500.01 126.7 69.34 19.18 0 11.17 -2.32 504 532 9.26 2.54 7 18 183.98 77.10 0 1.81 129.9 20021008 191000.01 191500.01 134.1 69.32 19.18 0 11.08 -3.59 585 604 9.28 3.54 11 27 183.98 77.10 0 1.52 137.5 20021008 191000.01 191500.01 142.5 69.31 19.17 0 11.07 7.74 587 720 9.31 3.82 11 32 183.98 77.10 0 1.26 146.1 20021008 191000.01 191500.01 152.1 69.29 19.17 0 11.01 13.09 604 803 9.30 4.73 13 41 183.98 77.10 2 1.01 156.0 20021008 191000.01 191500.01 162.7 69.27 19.17 0 10.88 18.45 826 836 9.35 8.02 29 70 183.98 77.10 6 0.78 166.8 20021008 191000.01 191500.01 174.2 69.25 19.16 0 10.81 14.57 906 1019 9.36 10.64 40 105 183.98 77.10 14 0.56 178.6 20021008 191000.01 191500.01 187.2 69.22 19.16 0 10.67 -9.97 986 991 9.36 15.69 67 154 183.98 77.10 24 0.35 191.9 20021008 191000.01 191500.01 200.7 69.20 19.15 0 10.59 19.68 895 1097 9.38 20.27 74 202 183.98 77.10 39 0.14 205.8 20021008 191000.01 191500.01 215.0 69.17 19.15 0 10.53 -5.64 826 963 9.37 23.46 79 206 183.98 77.10 48 -0.00 220.3 20021008 191000.01 191500.01 230.3 69.15 19.14 0 10.60 -9.55 1056 1119 9.43 26.63 101 240 183.98 77.10 57 -0.00 236.0 20021008 191000.01 191500.01 246.4 69.12 19.14 0 10.75 11.29 1157 1338 9.48 23.75 83 213 183.98 77.10 67 -0.00 252.6 20021008 191000.01 191500.01 264.0 69.09 19.13 0 10.93 -18.75 1214 1470 9.55 18.26 62 168 183.98 77.10 77 -0.00 270.5 20021008 191000.01 191500.01 282.3 69.06 19.12 0 11.05 -23.38 1277 1361 9.60 15.82 52 127 183.98 77.10 86 -0.00 289.3 20021008 191000.01 191500.01 301.7 69.02 19.12 0 11.19 10.46 1197 1374 9.64 12.37 38 99 183.98 77.10 97 -0.00 309.1 20021008 191000.01 191500.01 322.3 68.99 19.11 0 11.28 0.97 1191 1433 9.69 11.28 32 90 183.98 77.10 100 -0.00 330.2 20021008 191000.01 191500.01 344.0 68.95 19.10 0 11.30 1.02 1264 1410 9.75 12.56 37 96 183.98 77.10 100 -0.00 352.4 20021008 191000.01 191500.01 366.6 68.91 19.10 0 11.35 -2.79 1210 1392 9.79 12.13 36 95 183.98 77.10 100 -0.00 375.5 20021008 191000.01 191500.01 390.3 68.88 19.09 0 11.33 -10.34 1274 1333 9.80 13.44 41 99 183.98 77.10 100 -0.00 399.8 20021008 191000.01 191500.01 415.1 68.84 19.08 0 11.30 6.25 1310 1381 9.85 16.57 49 121 183.98 77.10 100 -0.00 425.1 20021008 191000.01 191500.01 440.0 68.80 19.08 0 11.29 8.94 1410 1367 9.88 18.57 60 137 183.98 77.10 100 -0.00 450.7 20021008 191000.01 191500.01 466.5 68.75 19.07 0 11.26 28.96 1247 1561 9.90 19.08 56 163 183.98 77.10 100 -0.00 477.7 20021008 191000.01 191500.01 494.1 68.71 19.06 0 11.16 89.78 1456 1363 9.92 28.62 92 205 183.98 77.10 100 -0.00 505.9 20021008 191000.01 191500.01 522.6 68.67 19.05 0 11.14 62.64 1163 1477 9.94 27.54 79 231 183.98 77.10 100 -0.00 535.1 20021008 191000.01 191500.01 552.1 68.62 19.04 0 11.05 -25.58 1477 1508 10.00 44.60 143 346 183.98 77.10 100 -0.00 565.2 20021008 191000.01 191500.01 582.4 68.58 19.04 0 11.01 -83.75 1266 1635 10.02 48.59 138 415 183.98 77.10 100 -0.00 596.2 20021008 191000.01 191500.01 614.2 68.53 19.03 0 10.98 13.69 1316 1907 10.07 61.81 177 593 183.98 77.10 100 -0.00 628.6 20021008 191000.01 191500.01 646.7 68.49 19.02 0 10.89 -45.95 795 1595 10.06 53.10 125 575 183.98 77.10 100 -0.00 661.9 20021008 191000.01 191500.01 673.9 68.45 19.01 0 10.76 -92.38 1081 1675 10.22 127.53 349 1240 183.98 77.10 100 -0.00 689.6 20021008 191500.01 192000.01 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.46 1580.88 8877 8877 183.98 77.10 0 5.24 78.1 20021008 191500.01 192000.01 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.36 1154.28 8183 8183 183.98 77.10 0 5.01 81.8 20021008 191500.01 192000.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.37 1689.53 8328 8328 183.98 77.10 0 4.84 84.4 20021008 191500.01 192000.01 85.0 69.42 19.19 0 10.40 -24.02 330 330 9.43 13.98 60 60 183.98 77.10 0 4.66 87.1 20021008 191500.01 192000.01 88.5 69.41 19.19 0 10.46 -12.81 196 196 9.35 11.35 29 29 183.98 77.10 0 4.42 90.8 20021008 191500.01 192000.01 91.9 69.40 19.19 0 10.41 -1.97 78 78 9.37 12.50 32 32 183.98 77.10 0 3.59 94.2 20021008 191500.01 192000.01 94.6 69.40 19.19 3 10.41 -30.92 71 71 9.38 20.39 11 11 183.98 77.10 0 -0.00 97.0 20021008 191500.01 192000.01 97.2 69.39 19.19 0 10.47 4.05 368 54 9.95 10.87 137 120 183.98 77.10 0 3.80 99.7 20021008 191500.01 192000.01 100.8 69.39 19.19 0 10.98 4.50 201 155 9.89 5.20 21 42 183.98 77.10 0 3.53 103.3 20021008 191500.01 192000.01 103.3 69.38 19.19 0 11.11 -13.00 199 189 9.98 7.10 19 43 183.98 77.10 0 3.32 106.0 20021008 191500.01 192000.01 106.0 69.38 19.19 0 11.19 12.49 228 262 9.80 5.24 11 30 183.98 77.10 0 3.11 108.7 20021008 191500.01 192000.01 109.9 69.37 19.18 0 11.20 0.65 324 314 9.46 2.67 7 16 183.98 77.10 0 2.80 112.7 20021008 191500.01 192000.01 114.3 69.36 19.18 0 11.19 -11.23 389 388 9.23 1.88 5 12 183.98 77.10 0 2.50 117.2 20021008 191500.01 192000.01 120.1 69.35 19.18 0 11.18 -13.46 438 450 9.22 2.01 6 14 183.98 77.10 0 2.15 123.1 20021008 191500.01 192000.01 126.8 69.34 19.18 0 11.14 5.01 503 533 9.21 2.41 7 17 183.98 77.10 0 1.81 130.0 20021008 191500.01 192000.01 134.1 69.32 19.18 0 11.06 2.28 606 594 9.24 3.44 11 26 183.98 77.10 0 1.52 137.5 20021008 191500.01 192000.01 142.4 69.31 19.17 0 11.00 -14.85 612 649 9.25 4.16 13 32 183.98 77.10 0 1.26 146.0 20021008 191500.01 192000.01 152.2 69.29 19.17 0 10.93 2.69 694 740 9.27 5.35 18 45 183.98 77.10 2 1.01 156.0 20021008 191500.01 192000.01 162.7 69.27 19.17 0 10.82 34.29 757 804 9.31 8.02 28 70 183.98 77.10 6 0.78 166.8 20021008 191500.01 192000.01 174.2 69.25 19.16 0 10.78 10.34 891 948 9.33 10.51 41 100 183.98 77.10 14 0.56 178.6 20021008 191500.01 192000.01 187.1 69.22 19.16 0 10.71 8.10 824 1018 9.33 13.22 45 125 183.98 77.10 24 0.35 191.8 20021008 191500.01 192000.01 200.7 69.20 19.15 0 10.59 30.14 785 923 9.33 17.45 59 155 183.98 77.10 39 0.14 205.7 20021008 191500.01 192000.01 215.0 69.17 19.15 0 10.61 11.35 957 1118 9.38 21.53 77 201 183.98 77.10 48 -0.00 220.4 20021008 191500.01 192000.01 230.2 69.15 19.14 0 10.60 -7.71 1132 956 9.40 23.02 103 205 183.98 77.10 57 -0.00 235.9 20021008 191500.01 192000.01 246.4 69.12 19.14 0 10.76 1.04 1143 1303 9.48 21.68 78 199 183.98 77.10 67 -0.00 252.5 20021008 191500.01 192000.01 263.9 69.09 19.13 0 10.96 -20.39 1110 1561 9.53 15.77 48 150 183.98 77.10 77 -0.00 270.4 20021008 191500.01 192000.01 282.4 69.06 19.12 0 11.05 -7.23 1212 1379 9.59 15.01 48 124 183.98 77.10 86 -0.00 289.4 20021008 191500.01 192000.01 301.7 69.02 19.12 0 11.15 20.14 1281 1337 9.63 14.09 44 106 183.98 77.10 97 -0.00 309.1 20021008 191500.01 192000.01 322.3 68.99 19.11 0 11.24 -13.28 1256 1361 9.69 12.65 38 97 183.98 77.10 100 -0.00 330.2 20021008 191500.01 192000.01 344.0 68.95 19.10 0 11.31 -4.89 1343 1451 9.75 12.84 39 97 183.98 77.10 100 -0.00 352.4 20021008 191500.01 192000.01 366.6 68.91 19.10 0 11.32 -9.07 1293 1378 9.78 12.81 40 100 183.98 77.10 100 -0.00 375.5 20021008 191500.01 192000.01 390.4 68.87 19.09 0 11.29 -10.00 1348 1254 9.79 14.95 47 103 183.98 77.10 100 -0.00 399.9 20021008 191500.01 192000.01 415.1 68.84 19.08 0 11.28 -10.77 1295 1394 9.84 16.36 50 125 183.98 77.10 100 -0.00 425.2 20021008 191500.01 192000.01 440.0 68.80 19.08 0 11.28 -20.48 1239 1440 9.86 17.06 50 134 183.98 77.10 100 -0.00 450.6 20021008 191500.01 192000.01 466.4 68.75 19.07 0 11.21 -13.68 1363 1369 9.89 22.72 71 168 183.98 77.10 100 -0.00 477.7 20021008 191500.01 192000.01 494.4 68.71 19.06 0 11.17 -20.72 1372 1541 9.92 27.42 81 214 183.98 77.10 100 -0.00 506.2 20021008 191500.01 192000.01 522.8 68.67 19.05 0 11.06 -68.89 1362 1405 9.95 36.66 116 280 183.98 77.10 100 -0.00 535.2 20021008 191500.01 192000.01 552.1 68.62 19.04 0 11.03 33.52 1377 1557 9.98 44.20 136 359 183.98 77.10 100 -0.00 565.2 20021008 191500.01 192000.01 582.6 68.58 19.04 0 11.00 44.51 1429 1510 10.01 52.37 162 403 183.98 77.10 100 -0.00 596.3 20021008 191500.01 192000.01 614.2 68.53 19.03 0 10.86 -2.87 1339 1504 10.05 76.29 237 625 183.98 77.10 100 -0.00 628.6 20021008 191500.01 192000.01 646.8 68.49 19.02 0 10.89 87.65 1184 1820 10.09 73.08 203 721 183.98 77.10 100 -0.00 661.9 20021008 191500.01 192000.01 673.8 68.45 19.01 0 10.86 76.51 1625 1524 10.23 127.48 434 984 183.98 77.10 100 -0.00 689.6 20021008 192000.01 192500.01 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.46 1495.04 8828 8828 183.98 77.10 0 5.24 78.1 20021008 192000.01 192500.01 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.35 1068.52 7988 7988 183.98 77.10 0 5.01 81.7 20021008 192000.01 192500.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.36 1465.30 8271 8271 183.98 77.10 0 4.84 84.4 20021008 192000.01 192500.01 85.0 69.42 19.19 0 10.44 -5.42 170 170 9.33 7.66 36 36 183.98 77.10 0 4.66 87.1 20021008 192000.01 192500.01 88.5 69.41 19.19 0 10.48 9.63 204 204 9.31 9.93 25 25 183.98 77.10 0 4.42 90.8 20021008 192000.01 192500.01 92.0 69.40 19.19 0 10.52 -1.46 293 293 9.62 13.77 153 153 183.98 77.10 0 4.35 94.3 20021008 192000.01 192500.01 94.6 69.40 19.19 0 10.45 -35.47 131 131 9.51 23.69 41 41 183.98 77.10 0 3.53 97.0 20021008 192000.01 192500.01 97.2 69.39 19.19 0 10.57 7.82 170 179 10.08 13.91 67 170 183.98 77.10 0 3.80 99.7 20021008 192000.01 192500.01 100.7 69.39 19.19 0 10.87 11.23 148 158 9.91 7.09 21 52 183.98 77.10 0 3.53 103.3 20021008 192000.01 192500.01 103.3 69.38 19.19 0 11.05 6.62 171 198 9.97 6.92 17 46 183.98 77.10 0 3.32 106.0 20021008 192000.01 192500.01 106.0 69.38 19.19 0 11.11 17.12 203 254 9.77 5.39 11 31 183.98 77.10 0 3.11 108.7 20021008 192000.01 192500.01 109.9 69.37 19.18 0 11.10 7.50 300 291 9.37 2.96 7 16 183.98 77.10 0 2.80 112.7 20021008 192000.01 192500.01 114.3 69.36 19.18 0 11.12 -13.88 390 368 9.20 2.03 6 13 183.98 77.10 0 2.50 117.2 20021008 192000.01 192500.01 120.1 69.35 19.18 0 11.12 -19.56 452 437 9.16 2.10 6 14 183.98 77.10 0 2.15 123.2 20021008 192000.01 192500.01 126.8 69.34 19.18 0 11.08 -6.22 573 532 9.19 2.72 9 20 183.98 77.10 0 1.81 130.0 20021008 192000.01 192500.01 134.1 69.32 19.18 0 11.00 -0.58 622 566 9.20 3.54 12 26 183.98 77.10 0 1.52 137.5 20021008 192000.01 192500.01 142.3 69.31 19.17 0 10.96 -6.98 652 616 9.20 4.25 14 31 183.98 77.10 0 1.26 145.9 20021008 192000.01 192500.01 152.2 69.29 19.17 0 10.91 -20.64 698 755 9.23 5.17 17 44 183.98 77.10 2 1.01 156.0 20021008 192000.01 192500.01 162.7 69.27 19.17 0 10.84 -6.50 794 866 9.29 7.61 27 69 183.98 77.10 6 0.78 166.8 20021008 192000.01 192500.01 174.2 69.25 19.16 0 10.77 -0.78 876 998 9.30 10.16 38 99 183.98 77.10 14 0.56 178.6 20021008 192000.01 192500.01 187.0 69.22 19.16 0 10.67 21.36 866 972 9.31 13.50 50 128 183.98 77.10 24 0.35 191.7 20021008 192000.01 192500.01 200.6 69.20 19.15 0 10.64 -20.84 917 993 9.33 16.32 62 151 183.98 77.10 39 0.14 205.6 20021008 192000.01 192500.01 215.0 69.17 19.15 0 10.65 -25.47 1006 1157 9.38 21.02 76 195 183.98 77.10 48 -0.00 220.4 20021008 192000.01 192500.01 230.1 69.15 19.14 0 10.62 33.12 1273 1070 9.43 24.70 116 228 183.98 77.10 57 -0.00 235.9 20021008 192000.01 192500.01 246.3 69.12 19.14 0 10.78 6.87 1269 1441 9.49 23.10 86 219 183.98 77.10 67 -0.00 252.4 20021008 192000.01 192500.01 264.0 69.09 19.13 0 10.94 -52.06 1363 1531 9.54 18.92 66 167 183.98 77.10 77 -0.00 270.5 20021008 192000.01 192500.01 282.3 69.06 19.12 0 11.08 2.97 1283 1451 9.60 15.08 48 124 183.98 77.10 86 -0.00 289.3 20021008 192000.01 192500.01 301.7 69.02 19.12 0 11.16 -1.12 1303 1309 9.63 13.74 44 102 183.98 77.10 97 -0.00 309.2 20021008 192000.01 192500.01 322.4 68.99 19.11 0 11.26 0.50 1308 1346 9.69 12.40 38 92 183.98 77.10 100 -0.00 330.3 20021008 192000.01 192500.01 343.9 68.95 19.10 0 11.34 0.57 1277 1374 9.75 11.24 34 86 183.98 77.10 100 -0.00 352.4 20021008 192000.01 192500.01 366.6 68.91 19.10 0 11.31 -14.92 1296 1307 9.77 13.40 41 97 183.98 77.10 100 -0.00 375.5 20021008 192000.01 192500.01 390.4 68.87 19.09 0 11.33 18.58 1345 1310 9.80 13.64 44 100 183.98 77.10 100 -0.00 399.9 20021008 192000.01 192500.01 415.0 68.84 19.08 0 11.31 -16.50 1260 1325 9.83 14.95 44 108 183.98 77.10 100 -0.00 425.1 20021008 192000.01 192500.01 440.1 68.80 19.08 0 11.30 25.03 1310 1421 9.86 16.43 51 128 183.98 77.10 100 -0.00 450.7 20021008 192000.01 192500.01 466.4 68.75 19.07 0 11.26 -10.74 1222 1394 9.87 17.73 53 140 183.98 77.10 100 -0.00 477.6 20021008 192000.01 192500.01 494.2 68.71 19.06 0 11.23 22.17 1180 1481 9.90 20.58 59 171 183.98 77.10 100 -0.00 506.0 20021008 192000.01 192500.01 522.7 68.67 19.05 0 11.10 15.10 1246 1377 9.91 29.75 88 228 183.98 77.10 100 -0.00 535.2 20021008 192000.01 192500.01 552.1 68.62 19.04 0 11.06 -19.06 1202 1485 9.95 34.93 101 288 183.98 77.10 100 -0.00 565.2 20021008 192000.01 192500.01 582.5 68.58 19.04 0 10.95 -8.88 1379 1533 10.01 56.02 170 445 183.98 77.10 100 -0.00 596.3 20021008 192000.01 192500.01 614.2 68.53 19.03 0 10.83 59.37 1006 1044 9.96 57.02 164 395 183.98 77.10 100 -0.00 628.6 20021008 192000.01 192500.01 646.6 68.49 19.02 0 10.81 35.06 1047 1399 10.04 73.15 199 609 183.98 77.10 100 -0.00 661.8 20021008 192000.01 192500.01 673.8 68.45 19.01 0 10.82 -227.02 794 1871 10.18 84.43 194 1067 183.98 77.10 100 -0.00 689.5 20021008 192500.01 193000.01 76.2 69.43 19.20 2 8.90 -0.00 218 218 10.49 2853.30 9391 9391 183.98 77.10 0 5.24 78.2 20021008 192500.01 193000.01 79.4 69.43 19.20 2 8.90 -0.00 213 213 10.41 2075.86 8968 8968 183.98 77.10 0 5.01 81.5 20021008 192500.01 193000.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.40 4159.17 9036 9036 183.98 77.10 0 4.84 84.4 20021008 192500.01 193000.01 85.0 69.42 19.19 0 10.62 -3.97 207 207 9.32 10.03 18 18 183.98 77.10 0 4.66 87.1 20021008 192500.01 193000.01 88.5 69.41 19.19 0 10.71 21.34 249 249 9.48 14.20 29 29 183.98 77.10 0 4.42 90.8 20021008 192500.01 193000.01 92.1 69.40 19.19 0 10.63 7.32 163 163 9.69 15.88 84 84 183.98 77.10 0 4.07 94.4 20021008 192500.01 193000.01 94.6 69.40 19.19 0 10.63 -6.66 242 242 9.82 28.79 179 179 183.98 77.10 0 4.27 97.0 20021008 192500.01 193000.01 97.3 69.39 19.19 0 10.57 -1.56 249 112 10.17 20.51 121 173 183.98 77.10 0 3.80 99.8 20021008 192500.01 193000.01 100.6 69.39 19.19 0 10.96 -22.42 139 145 10.16 10.87 33 73 183.98 77.10 0 3.53 103.2 20021008 192500.01 193000.01 103.3 69.38 19.19 0 11.02 7.18 143 157 10.24 13.42 30 75 183.98 77.10 0 3.32 106.0 20021008 192500.01 193000.01 105.9 69.38 19.19 0 11.00 -2.88 259 204 9.93 14.37 29 54 183.98 77.10 0 3.11 108.6 20021008 192500.01 193000.01 110.2 69.37 19.18 0 11.08 -9.53 352 323 9.62 6.85 14 31 183.98 77.10 0 2.80 113.0 20021008 192500.01 193000.01 114.4 69.36 19.18 0 11.10 -24.34 417 386 9.48 4.76 12 26 183.98 77.10 0 2.50 117.3 20021008 192500.01 193000.01 119.9 69.35 19.18 0 11.11 -10.80 460 437 9.44 4.44 11 25 183.98 77.10 0 2.15 123.0 20021008 192500.01 193000.01 126.7 69.34 19.18 0 11.10 12.04 549 553 9.53 4.59 15 37 183.98 77.10 0 1.81 129.9 20021008 192500.01 193000.01 133.9 69.32 19.18 0 11.06 -5.64 574 615 9.43 5.72 16 40 183.98 77.10 0 1.52 137.3 20021008 192500.01 193000.01 142.8 69.31 19.17 0 11.01 8.25 699 677 9.44 7.32 24 53 183.98 77.10 0 1.26 146.4 20021008 192500.01 193000.01 151.8 69.29 19.17 0 10.97 6.08 671 745 9.51 9.46 23 62 183.98 77.10 2 1.01 155.7 20021008 192500.01 193000.01 162.8 69.27 19.17 0 10.89 -7.64 775 888 9.49 11.73 35 93 183.98 77.10 6 0.78 166.9 20021008 192500.01 193000.01 174.5 69.25 19.16 0 10.80 29.00 862 991 9.46 13.25 42 113 183.98 77.10 14 0.56 178.9 20021008 192500.01 193000.01 187.2 69.22 19.16 0 10.72 30.50 878 1035 9.33 13.52 47 125 183.98 77.10 24 0.35 191.9 20021008 192500.01 193000.01 200.7 69.20 19.15 0 10.73 45.26 1023 1061 9.34 14.86 59 137 183.98 77.10 39 0.14 205.7 20021008 192500.01 193000.01 214.9 69.17 19.15 0 10.76 34.66 889 1252 9.38 15.04 48 148 183.98 77.10 48 -0.00 220.3 20021008 192500.01 193000.01 230.2 69.15 19.14 0 10.77 -9.35 1327 1294 9.45 19.93 87 192 183.98 77.10 57 -0.00 235.9 20021008 192500.01 193000.01 246.4 69.12 19.14 0 10.94 19.47 1223 1429 9.48 15.32 55 143 183.98 77.10 67 -0.00 252.5 20021008 192500.01 193000.01 263.9 69.09 19.13 0 11.03 -8.88 1303 1474 9.55 14.82 52 133 183.98 77.10 77 -0.00 270.4 20021008 192500.01 193000.01 282.4 69.06 19.12 0 11.16 6.68 1299 1463 9.61 12.89 41 106 183.98 77.10 86 -0.00 289.4 20021008 192500.01 193000.01 301.7 69.02 19.12 0 11.26 18.45 1256 1461 9.65 11.14 33 89 183.98 77.10 97 -0.00 309.1 20021008 192500.01 193000.01 322.4 68.99 19.11 0 11.31 37.93 1292 1352 9.69 11.03 33 81 183.98 77.10 100 -0.00 330.3 20021008 192500.01 193000.01 344.0 68.95 19.10 0 11.37 2.63 1334 1452 9.76 11.36 34 86 183.98 77.10 100 -0.00 352.4 20021008 192500.01 193000.01 365.4 68.92 19.10 0 11.35 21.45 1295 1463 9.93 16.04 48 127 183.98 77.10 100 -0.00 374.3 20021008 192500.01 193000.01 388.8 68.88 19.09 0 11.31 59.49 1592 1398 10.21 34.69 131 276 183.98 77.10 100 -0.00 398.3 20021008 192500.01 193000.01 413.7 68.84 19.08 0 11.29 -36.44 1502 1392 10.28 37.53 173 385 183.98 77.10 100 -0.00 423.8 20021008 192500.01 193000.01 442.3 68.79 19.07 0 11.30 -30.45 979 1458 10.33 36.44 97 342 183.98 77.10 100 -0.00 453.0 20021008 192500.01 193000.01 467.9 68.75 19.07 0 11.21 63.93 1285 1333 10.24 40.29 146 356 183.98 77.10 100 -0.00 479.1 20021008 192500.01 193000.01 496.3 68.71 19.06 0 11.13 -58.88 1569 1395 10.20 59.72 196 425 183.98 77.10 100 -0.00 508.2 20021008 192500.01 193000.01 523.2 68.67 19.05 0 11.14 36.10 1385 1513 9.94 30.96 93 237 183.98 77.10 100 -0.00 535.7 20021008 192500.01 193000.01 552.1 68.62 19.04 0 11.05 -15.32 1181 1686 9.95 36.00 100 330 183.98 77.10 100 -0.00 565.2 20021008 192500.01 193000.01 582.5 68.58 19.04 0 11.04 -41.34 1398 1640 9.99 45.07 136 371 183.98 77.10 100 -0.00 596.3 20021008 192500.01 193000.01 614.3 68.53 19.03 0 10.91 -22.79 1494 1366 10.01 65.40 220 480 183.98 77.10 100 -0.00 628.7 20021008 192500.01 193000.01 646.8 68.49 19.02 0 10.78 25.15 1386 1307 10.06 94.41 306 692 183.98 77.10 100 -0.00 661.9 20021008 192500.01 193000.01 673.8 68.45 19.01 0 10.79 190.41 1872 2183 10.28 199.55 693 1917 183.98 77.10 100 -0.00 689.5 20021008 193000.01 193500.01 76.2 69.43 19.20 2 8.90 -0.00 218 218 10.46 1479.09 8846 8846 183.98 77.10 0 5.24 78.1 20021008 193000.01 193500.01 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.35 1073.93 8003 8003 183.98 77.10 0 5.01 81.8 20021008 193000.01 193500.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.36 1597.26 8286 8286 183.98 77.10 0 4.84 84.4 20021008 193000.01 193500.01 85.0 69.42 19.19 0 10.66 -11.57 174 174 9.39 4.77 24 24 183.98 77.10 0 4.66 87.1 20021008 193000.01 193500.01 88.6 69.41 19.19 0 10.60 3.37 175 175 9.39 7.33 19 19 183.98 77.10 0 4.42 90.8 20021008 193000.01 193500.01 91.9 69.40 19.19 0 10.58 4.16 249 249 9.75 8.73 215 215 183.98 77.10 0 4.50 94.2 20021008 193000.01 193500.01 94.6 69.40 19.19 0 10.63 7.75 313 313 9.86 15.38 223 223 183.98 77.10 0 4.40 97.0 20021008 193000.01 193500.01 97.2 69.39 19.19 0 10.51 37.71 193 137 10.05 13.27 83 160 183.98 77.10 0 3.80 99.7 20021008 193000.01 193500.01 100.8 69.39 19.19 0 10.82 5.49 156 179 9.92 9.10 25 66 183.98 77.10 0 3.53 103.3 20021008 193000.01 193500.01 103.3 69.38 19.19 0 10.88 9.04 185 175 9.97 10.88 29 66 183.98 77.10 0 3.32 106.0 20021008 193000.01 193500.01 106.0 69.38 19.19 0 11.01 13.89 224 263 9.80 7.44 17 45 183.98 77.10 0 3.11 108.7 20021008 193000.01 193500.01 110.0 69.37 19.18 0 11.06 -9.43 331 336 9.40 3.55 9 21 183.98 77.10 0 2.80 112.8 20021008 193000.01 193500.01 114.2 69.36 19.18 0 11.09 -16.29 372 378 9.22 2.15 6 14 183.98 77.10 0 2.50 117.1 20021008 193000.01 193500.01 120.1 69.35 19.18 0 11.15 -6.67 445 436 9.20 2.03 6 14 183.98 77.10 0 2.15 123.1 20021008 193000.01 193500.01 126.8 69.34 19.18 0 11.12 5.52 564 519 9.20 2.57 8 18 183.98 77.10 0 1.81 130.0 20021008 193000.01 193500.01 134.0 69.32 19.18 0 11.09 2.40 597 580 9.23 3.01 10 23 183.98 77.10 0 1.52 137.4 20021008 193000.01 193500.01 142.3 69.31 19.17 0 11.07 12.45 605 670 9.27 3.49 11 28 183.98 77.10 0 1.26 145.9 20021008 193000.01 193500.01 152.1 69.29 19.17 0 11.03 7.76 725 764 9.26 4.27 14 36 183.98 77.10 2 1.01 155.9 20021008 193000.01 193500.01 162.6 69.27 19.17 0 10.99 14.89 785 912 9.33 5.98 21 56 183.98 77.10 6 0.78 166.7 20021008 193000.01 193500.01 174.2 69.25 19.16 0 10.96 19.54 837 1068 9.34 7.05 24 70 183.98 77.10 14 0.56 178.6 20021008 193000.01 193500.01 187.0 69.22 19.16 0 10.91 -13.32 845 1141 9.36 8.70 29 88 183.98 77.10 24 0.35 191.7 20021008 193000.01 193500.01 200.7 69.20 19.15 0 10.88 -1.09 839 1153 9.38 10.58 35 105 183.98 77.10 39 0.14 205.8 20021008 193000.01 193500.01 215.0 69.17 19.15 0 10.84 21.47 999 1233 9.42 13.55 49 134 183.98 77.10 48 -0.00 220.4 20021008 193000.01 193500.01 230.2 69.15 19.14 0 10.86 -14.53 1279 1380 9.46 17.25 69 166 183.98 77.10 57 -0.00 235.9 20021008 193000.01 193500.01 246.5 69.12 19.14 0 10.92 25.92 1458 1422 9.51 17.92 71 159 183.98 77.10 67 -0.00 252.6 20021008 193000.01 193500.01 264.0 69.09 19.13 0 11.06 11.13 1336 1593 9.55 14.63 50 133 183.98 77.10 77 -0.00 270.6 20021008 193000.01 193500.01 282.3 69.06 19.12 0 11.16 16.65 1307 1589 9.61 13.13 41 112 183.98 77.10 86 -0.00 289.2 20021008 193000.01 193500.01 301.6 69.02 19.12 0 11.25 47.50 1195 1598 9.65 11.22 32 97 183.98 77.10 97 -0.00 309.1 20021008 193000.01 193500.01 322.4 68.99 19.11 0 11.29 -0.35 1346 1571 9.71 12.18 36 99 183.98 77.10 100 -0.00 330.4 20021008 193000.01 193500.01 339.0 68.96 19.11 0 11.32 2.01 1246 1595 9.96 18.94 53 157 183.98 77.10 100 -0.00 347.3 20021008 193000.01 193500.01 363.9 68.92 19.10 0 11.63 96.49 1798 1746 11.13 76.94 324 826 183.98 77.10 100 -0.00 372.8 20021008 193000.01 193500.01 384.7 68.88 19.09 0 11.64 218.10 887 2595 11.11 89.62 167 1142 183.98 77.10 100 -0.00 394.1 20021008 193000.01 193500.01 411.3 68.84 19.08 0 11.97 368.27 1373 7611 11.05 74.34 85 1078 183.98 77.10 100 -0.00 421.2 20021008 193000.01 193500.01 442.2 68.79 19.07 0 11.50 396.71 829 5772 10.10 26.26 25 349 183.98 77.10 100 -0.00 452.9 20021008 193000.01 193500.01 473.1 68.74 19.07 0 11.16 290.23 482 5414 10.88 19.92 138 4122 183.98 77.10 100 -0.00 484.5 20021008 193000.01 193500.01 501.9 68.70 19.06 0 11.18 59.86 1104 1732 10.19 41.33 112 404 183.98 77.10 100 -0.00 514.0 20021008 193000.01 193500.01 522.6 68.67 19.05 0 11.07 9.24 1249 1661 9.92 32.85 93 286 183.98 77.10 100 -0.00 535.1 20021008 193000.01 193500.01 552.1 68.62 19.04 0 11.04 38.30 1545 1818 9.98 46.80 146 403 183.98 77.10 100 -0.00 565.2 20021008 193000.01 193500.01 582.5 68.58 19.04 0 10.93 -5.39 1465 1488 9.99 59.37 191 459 183.98 77.10 100 -0.00 596.2 20021008 193000.01 193500.01 614.2 68.53 19.03 0 10.84 -23.44 1663 2042 10.08 102.42 333 965 183.98 77.10 100 -0.00 628.7 20021008 193000.01 193500.01 646.7 68.49 19.02 0 10.78 -197.71 759 1528 10.02 61.92 140 650 183.98 77.10 100 -0.00 661.8 20021008 193000.01 193500.01 673.8 68.45 19.01 0 10.79 -95.88 1001 2185 10.21 113.80 291 1483 183.98 77.10 100 -0.00 689.5 20021008 193500.01 194000.00 76.2 69.43 19.20 2 8.90 -0.00 218 218 10.45 1338.67 8683 8683 183.98 77.10 0 5.24 78.2 20021008 193500.01 194000.00 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.34 994.27 7798 7798 183.98 77.10 0 5.01 81.8 20021008 193500.01 194000.00 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.35 1339.94 8029 8029 183.98 77.10 0 4.84 84.4 20021008 193500.01 194000.00 85.0 69.42 19.19 0 10.52 6.65 129 129 9.26 5.28 23 23 183.98 77.10 0 4.66 87.1 20021008 193500.01 194000.00 88.5 69.41 19.19 0 10.66 18.98 215 215 9.27 6.27 15 15 183.98 77.10 0 4.42 90.8 20021008 193500.01 194000.00 91.9 69.40 19.19 0 10.62 12.44 186 186 9.45 8.27 61 61 183.98 77.10 0 4.20 94.3 20021008 193500.01 194000.00 94.6 69.40 19.19 0 10.53 18.91 82 82 9.44 13.09 21 21 183.98 77.10 0 3.27 97.0 20021008 193500.01 194000.00 97.2 69.39 19.19 0 10.83 -6.90 83 188 10.33 9.86 30 144 183.98 77.10 0 3.80 99.7 20021008 193500.01 194000.00 100.7 69.39 19.19 0 10.79 0.50 176 145 9.83 7.19 24 50 183.98 77.10 0 3.53 103.3 20021008 193500.01 194000.00 103.3 69.38 19.19 0 10.91 4.17 200 179 9.91 9.87 25 55 183.98 77.10 0 3.32 106.0 20021008 193500.01 194000.00 106.0 69.38 19.19 0 10.91 19.60 231 238 9.73 8.22 19 46 183.98 77.10 0 3.11 108.7 20021008 193500.01 194000.00 110.0 69.37 19.18 0 10.99 -8.73 339 321 9.36 3.57 10 22 183.98 77.10 0 2.80 112.8 20021008 193500.01 194000.00 114.2 69.36 19.18 0 11.03 -13.73 361 373 9.17 2.26 6 14 183.98 77.10 0 2.50 117.1 20021008 193500.01 194000.00 120.0 69.35 19.18 0 11.04 -7.02 429 433 9.15 2.33 6 15 183.98 77.10 0 2.15 123.1 20021008 193500.01 194000.00 126.7 69.34 19.18 0 11.01 -1.94 513 540 9.17 2.92 9 22 183.98 77.10 0 1.81 130.0 20021008 193500.01 194000.00 134.1 69.32 19.18 0 10.99 3.68 588 592 9.18 3.39 11 26 183.98 77.10 0 1.52 137.5 20021008 193500.01 194000.00 142.4 69.31 19.17 0 10.95 23.97 612 638 9.20 3.94 13 32 183.98 77.10 0 1.26 146.0 20021008 193500.01 194000.00 152.0 69.29 19.17 0 10.94 16.93 640 774 9.22 4.53 14 40 183.98 77.10 2 1.01 155.9 20021008 193500.01 194000.00 162.6 69.27 19.17 0 10.87 23.47 758 845 9.27 6.53 23 59 183.98 77.10 6 0.78 166.7 20021008 193500.01 194000.00 174.2 69.25 19.16 0 10.83 26.94 852 992 9.29 8.52 31 81 183.98 77.10 14 0.56 178.5 20021008 193500.01 194000.00 187.1 69.22 19.16 0 10.79 -23.79 916 1057 9.31 10.43 39 102 183.98 77.10 24 0.35 191.8 20021008 193500.01 194000.00 200.6 69.20 19.15 0 10.76 -10.90 893 1037 9.34 12.39 45 116 183.98 77.10 39 0.14 205.7 20021008 193500.01 194000.00 215.0 69.17 19.15 0 10.73 47.64 954 1210 9.39 16.30 57 159 183.98 77.10 48 -0.00 220.4 20021008 193500.01 194000.00 230.2 69.15 19.14 0 10.76 11.73 1273 1180 9.42 19.20 83 174 183.98 77.10 57 -0.00 235.9 20021008 193500.01 194000.00 246.5 69.12 19.14 0 10.89 -44.49 1139 1473 9.49 16.47 57 162 183.98 77.10 67 -0.00 252.7 20021008 193500.01 194000.00 263.9 69.09 19.13 0 11.01 5.03 1388 1430 9.54 15.71 58 135 183.98 77.10 77 -0.00 270.5 20021008 193500.01 194000.00 282.4 69.06 19.12 0 11.16 44.73 1122 1586 9.59 11.55 34 106 183.98 77.10 86 -0.00 289.4 20021008 193500.01 194000.00 301.7 69.02 19.12 0 11.20 32.86 1241 1471 9.63 12.23 37 100 183.98 77.10 97 -0.00 309.2 20021008 193500.01 194000.00 322.3 68.99 19.11 0 11.26 9.47 1168 1509 9.67 11.19 31 92 183.98 77.10 100 -0.00 330.3 20021008 193500.01 194000.00 344.1 68.95 19.10 0 11.30 14.69 1218 1512 9.72 11.24 33 95 183.98 77.10 100 -0.00 352.5 20021008 193500.01 194000.00 366.6 68.91 19.10 0 11.31 -18.72 1230 1603 9.76 12.46 35 106 183.98 77.10 100 -0.00 375.6 20021008 193500.01 194000.00 390.5 68.87 19.09 0 11.26 -2.55 1298 1517 9.78 15.64 45 122 183.98 77.10 100 -0.00 400.0 20021008 193500.01 194000.00 415.1 68.84 19.08 0 11.25 -2.87 1290 1626 9.82 17.01 50 146 183.98 77.10 100 -0.00 425.2 20021008 193500.01 194000.00 440.0 68.80 19.08 0 11.18 26.72 1410 1529 9.84 22.82 70 177 183.98 77.10 100 -0.00 450.7 20021008 193500.01 194000.00 466.4 68.75 19.07 0 11.12 65.44 1249 1663 9.86 25.03 72 223 183.98 77.10 100 -0.00 477.6 20021008 193500.01 194000.00 494.2 68.71 19.06 0 11.10 -62.19 1428 1720 9.90 31.91 95 266 183.98 77.10 100 -0.00 506.1 20021008 193500.01 194000.00 522.6 68.67 19.05 0 11.05 -115.94 1499 1806 9.95 40.93 127 357 183.98 77.10 100 -0.00 535.1 20021008 193500.01 194000.00 552.0 68.62 19.04 0 10.94 -40.79 1158 1504 9.94 43.88 126 378 183.98 77.10 100 -0.00 565.2 20021008 193500.01 194000.00 582.4 68.58 19.04 0 10.90 -35.52 1235 1804 10.01 60.00 172 581 183.98 77.10 100 -0.00 596.2 20021008 193500.01 194000.00 614.2 68.53 19.03 0 10.85 -2.04 1785 1731 10.07 96.10 338 792 183.98 77.10 100 -0.00 628.7 20021008 193500.01 194000.00 646.8 68.49 19.02 0 10.78 373.15 1379 1987 10.10 111.08 322 1090 183.98 77.10 100 -0.00 661.9 20021008 193500.01 194000.00 673.8 68.45 19.01 0 10.70 201.19 3645 1850 10.13 217.29 806 920 183.98 77.10 100 -0.00 689.5 20021008 194000.00 194500.00 76.0 69.43 19.20 2 8.90 -0.00 218 218 10.45 1429.26 8662 8662 183.98 77.10 0 5.24 78.0 20021008 194000.00 194500.00 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.34 1015.70 7791 7791 183.98 77.10 0 5.01 81.7 20021008 194000.00 194500.00 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.34 1322.42 7948 7948 183.98 77.10 0 4.84 84.4 20021008 194000.00 194500.00 85.0 69.42 19.19 0 10.38 7.36 202 202 9.31 9.07 43 43 183.98 77.10 0 4.66 87.1 20021008 194000.00 194500.00 88.5 69.41 19.19 0 10.48 -13.16 261 261 9.31 11.95 29 29 183.98 77.10 0 4.42 90.7 20021008 194000.00 194500.00 91.9 69.40 19.19 0 10.39 -23.63 158 158 9.45 15.30 61 61 183.98 77.10 0 3.96 94.3 20021008 194000.00 194500.00 94.6 69.40 19.19 0 10.36 3.27 126 126 9.51 24.06 50 50 183.98 77.10 0 3.57 97.0 20021008 194000.00 194500.00 97.2 69.39 19.19 0 10.46 3.08 221 152 9.98 15.06 89 169 183.98 77.10 0 3.80 99.7 20021008 194000.00 194500.00 100.6 69.39 19.19 0 10.68 22.98 207 153 9.81 13.65 41 75 183.98 77.10 0 3.53 103.2 20021008 194000.00 194500.00 103.3 69.38 19.19 0 10.78 -8.99 218 162 9.87 12.02 36 67 183.98 77.10 0 3.32 106.0 20021008 194000.00 194500.00 106.0 69.38 19.19 0 10.84 20.75 249 231 9.74 9.78 25 55 183.98 77.10 0 3.11 108.6 20021008 194000.00 194500.00 110.0 69.37 19.18 0 10.96 -14.79 329 328 9.36 3.80 10 24 183.98 77.10 0 2.80 112.8 20021008 194000.00 194500.00 114.3 69.36 19.18 0 11.01 -32.87 375 380 9.18 2.45 7 16 183.98 77.10 0 2.50 117.2 20021008 194000.00 194500.00 120.1 69.35 19.18 0 11.04 -14.01 414 423 9.15 2.38 6 15 183.98 77.10 0 2.15 123.2 20021008 194000.00 194500.00 126.8 69.34 19.18 0 11.03 4.71 532 503 9.17 2.77 9 20 183.98 77.10 0 1.81 130.0 20021008 194000.00 194500.00 134.1 69.32 19.18 0 11.00 13.20 559 581 9.19 3.23 10 25 183.98 77.10 0 1.52 137.5 20021008 194000.00 194500.00 142.5 69.31 19.17 0 11.00 20.81 633 658 9.21 3.70 12 30 183.98 77.10 0 1.26 146.1 20021008 194000.00 194500.00 152.1 69.29 19.17 0 10.93 5.73 728 739 9.22 4.96 16 40 183.98 77.10 2 1.01 156.0 20021008 194000.00 194500.00 162.7 69.27 19.17 0 10.90 27.95 804 896 9.27 6.40 23 59 183.98 77.10 6 0.78 166.8 20021008 194000.00 194500.00 174.2 69.25 19.16 0 10.85 -0.73 831 1052 9.30 8.23 27 80 183.98 77.10 14 0.56 178.6 20021008 194000.00 194500.00 187.0 69.22 19.16 0 10.74 -1.48 933 1038 9.31 12.02 47 118 183.98 77.10 24 0.35 191.7 20021008 194000.00 194500.00 200.7 69.20 19.15 0 10.70 1.56 863 1099 9.34 14.84 51 144 183.98 77.10 39 0.14 205.7 20021008 194000.00 194500.00 214.9 69.17 19.15 0 10.69 3.21 953 1233 9.38 18.01 62 177 183.98 77.10 48 -0.00 220.3 20021008 194000.00 194500.00 230.2 69.15 19.14 0 10.73 -30.16 1021 1346 9.42 19.06 66 191 183.98 77.10 57 -0.00 235.9 20021008 194000.00 194500.00 246.5 69.12 19.14 0 10.87 44.49 1109 1565 9.47 16.93 55 169 183.98 77.10 67 -0.00 252.6 20021008 194000.00 194500.00 264.0 69.09 19.13 0 10.96 47.29 1350 1594 9.53 17.34 60 160 183.98 77.10 77 -0.00 270.5 20021008 194000.00 194500.00 282.4 69.06 19.12 0 11.06 22.22 1243 1561 9.57 14.95 45 127 183.98 77.10 86 -0.00 289.4 20021008 194000.00 194500.00 301.8 69.02 19.12 0 11.14 1.23 1235 1551 9.60 13.40 39 113 183.98 77.10 97 -0.00 309.3 20021008 194000.00 194500.00 322.4 68.99 19.11 0 11.21 21.49 1173 1641 9.65 12.11 33 108 183.98 77.10 100 -0.00 330.3 20021008 194000.00 194500.00 344.1 68.95 19.10 0 11.18 -26.03 1227 1564 9.70 14.98 42 125 183.98 77.10 100 -0.00 352.6 20021008 194000.00 194500.00 366.6 68.91 19.10 0 11.19 -12.24 1295 1598 9.72 16.14 47 134 183.98 77.10 100 -0.00 375.6 20021008 194000.00 194500.00 390.5 68.87 19.09 0 11.15 -16.53 1338 1587 9.75 19.02 56 154 183.98 77.10 100 -0.00 400.0 20021008 194000.00 194500.00 415.0 68.84 19.08 0 11.12 56.18 1172 1694 9.79 20.54 57 191 183.98 77.10 100 -0.00 425.1 20021008 194000.00 194500.00 440.0 68.80 19.08 0 11.07 -6.60 1335 1682 9.83 27.70 83 242 183.98 77.10 100 -0.00 450.7 20021008 194000.00 194500.00 466.3 68.75 19.07 0 11.06 9.18 1203 1715 9.84 27.92 78 256 183.98 77.10 100 -0.00 477.5 20021008 194000.00 194500.00 494.2 68.71 19.06 0 10.91 -65.80 1520 1610 9.90 50.24 165 414 183.98 77.10 100 -0.00 506.0 20021008 194000.00 194500.00 522.5 68.67 19.05 0 10.91 -6.37 1260 1648 9.91 47.32 136 413 183.98 77.10 100 -0.00 535.0 20021008 194000.00 194500.00 552.1 68.62 19.04 0 10.82 -59.72 1340 1558 9.96 67.02 207 563 183.98 77.10 100 -0.00 565.2 20021008 194000.00 194500.00 582.5 68.58 19.04 0 10.64 308.29 1342 988 9.96 94.93 350 644 183.98 77.10 100 -0.00 596.3 20021008 194000.00 194500.00 614.2 68.53 19.03 0 10.78 -556.20 745 1939 10.00 58.15 134 818 183.98 77.10 100 -0.00 628.7 20021008 194000.00 194500.00 646.6 68.49 19.02 0 10.65 -134.08 1068 1954 10.09 132.05 320 1342 183.98 77.10 100 -0.00 661.8 20021008 194000.00 194500.00 673.9 68.45 19.01 0 10.31 -245.84 64 238 10.05 57.94 44 353 183.98 77.10 100 -0.00 689.6 20021008 194500.00 195000.00 76.2 69.43 19.20 2 8.90 -0.00 218 218 10.45 1344.17 8670 8670 183.98 77.10 0 5.24 78.1 20021008 194500.00 195000.00 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.33 969.13 7636 7636 183.98 77.10 0 5.01 81.8 20021008 194500.00 195000.00 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.34 1430.89 7879 7879 183.98 77.10 0 4.84 84.4 20021008 194500.00 195000.00 85.0 69.42 19.19 0 10.19 -2.20 121 121 9.30 11.49 50 50 183.98 77.10 0 4.66 87.2 20021008 194500.00 195000.00 88.5 69.41 19.19 0 10.28 21.21 232 232 9.35 17.26 45 45 183.98 77.10 0 4.42 90.8 20021008 194500.00 195000.00 91.8 69.40 19.19 0 10.39 -16.77 251 251 9.59 16.97 157 157 183.98 77.10 0 4.31 94.2 20021008 194500.00 195000.00 94.6 69.40 19.19 0 10.46 4.48 93 93 9.47 15.28 38 38 183.98 77.10 0 3.76 97.0 20021008 194500.00 195000.00 97.2 69.39 19.19 0 10.71 15.00 137 140 10.13 7.57 42 106 183.98 77.10 0 3.80 99.6 20021008 194500.00 195000.00 100.8 69.39 19.19 0 10.85 9.05 193 133 9.81 5.85 24 42 183.98 77.10 0 3.53 103.3 20021008 194500.00 195000.00 103.3 69.38 19.19 0 11.05 6.12 167 200 9.95 6.86 16 45 183.98 77.10 0 3.32 106.0 20021008 194500.00 195000.00 106.0 69.38 19.19 0 11.05 9.74 257 274 9.73 6.43 15 38 183.98 77.10 0 3.11 108.7 20021008 194500.00 195000.00 110.0 69.37 19.18 0 11.05 -7.88 352 347 9.36 3.30 9 20 183.98 77.10 0 2.80 112.8 20021008 194500.00 195000.00 114.2 69.36 19.18 0 11.06 -22.54 385 376 9.18 2.19 6 14 183.98 77.10 0 2.50 117.1 20021008 194500.00 195000.00 120.1 69.35 19.18 0 11.08 -9.18 449 441 9.16 2.24 6 15 183.98 77.10 0 2.15 123.1 20021008 194500.00 195000.00 126.7 69.34 19.18 0 11.07 -2.92 516 547 9.18 2.61 8 19 183.98 77.10 0 1.81 129.9 20021008 194500.00 195000.00 134.1 69.32 19.18 0 11.03 9.67 544 608 9.18 3.08 9 24 183.98 77.10 0 1.52 137.5 20021008 194500.00 195000.00 142.4 69.31 19.17 0 10.97 19.57 583 645 9.21 3.80 11 30 183.98 77.10 0 1.26 146.0 20021008 194500.00 195000.00 152.1 69.29 19.17 0 10.91 10.51 741 730 9.23 5.15 19 44 183.98 77.10 2 1.01 155.9 20021008 194500.00 195000.00 162.6 69.27 19.17 0 10.88 20.48 746 906 9.28 6.63 22 62 183.98 77.10 6 0.78 166.7 20021008 194500.00 195000.00 174.1 69.25 19.16 0 10.84 34.58 868 1053 9.30 8.64 32 87 183.98 77.10 14 0.56 178.5 20021008 194500.00 195000.00 187.0 69.22 19.16 0 10.76 33.33 950 1056 9.31 11.60 45 113 183.98 77.10 24 0.35 191.7 20021008 194500.00 195000.00 200.6 69.20 19.15 0 10.75 33.81 742 1043 9.33 12.11 36 113 183.98 77.10 39 0.14 205.6 20021008 194500.00 195000.00 214.9 69.17 19.15 0 10.76 21.46 838 1138 9.37 13.80 44 132 183.98 77.10 48 -0.00 220.3 20021008 194500.00 195000.00 230.3 69.15 19.14 0 10.78 2.65 1001 1234 9.42 16.45 57 156 183.98 77.10 57 -0.00 236.0 20021008 194500.00 195000.00 246.3 69.12 19.14 0 10.88 27.40 1163 1424 9.47 16.71 58 158 183.98 77.10 67 -0.00 252.4 20021008 194500.00 195000.00 264.0 69.09 19.13 0 11.00 -1.21 1235 1485 9.52 14.89 49 131 183.98 77.10 77 -0.00 270.5 20021008 194500.00 195000.00 282.5 69.06 19.12 0 11.14 12.35 1198 1670 9.60 12.13 37 115 183.98 77.10 86 -0.00 289.5 20021008 194500.00 195000.00 301.8 69.02 19.12 0 11.16 11.96 1249 1534 9.63 12.76 39 110 183.98 77.10 97 -0.00 309.3 20021008 194500.00 195000.00 322.5 68.99 19.11 0 11.21 -29.74 1147 1591 9.65 12.05 33 105 183.98 77.10 100 -0.00 330.4 20021008 194500.00 195000.00 344.1 68.95 19.10 0 11.18 -20.00 1227 1494 9.69 14.76 42 120 183.98 77.10 100 -0.00 352.5 20021008 194500.00 195000.00 366.6 68.91 19.10 0 11.18 -12.86 1297 1568 9.74 16.50 49 137 183.98 77.10 100 -0.00 375.6 20021008 194500.00 195000.00 390.4 68.87 19.09 0 11.13 -17.83 1412 1499 9.75 20.84 64 160 183.98 77.10 100 -0.00 399.9 20021008 194500.00 195000.00 414.9 68.84 19.08 0 11.04 -14.06 1373 1471 9.78 26.98 83 207 183.98 77.10 100 -0.00 425.0 20021008 194500.00 195000.00 439.9 68.80 19.08 0 11.07 -12.99 1275 1662 9.83 26.77 77 234 183.98 77.10 100 -0.00 450.5 20021008 194500.00 195000.00 466.3 68.75 19.07 0 10.98 -23.77 1389 1615 9.84 36.48 112 303 183.98 77.10 100 -0.00 477.6 20021008 194500.00 195000.00 494.2 68.71 19.06 0 10.93 50.54 1137 1651 9.87 38.24 107 360 183.98 77.10 100 -0.00 506.0 20021008 194500.00 195000.00 522.7 68.67 19.05 0 10.89 106.15 1118 1861 9.92 47.90 129 496 183.98 77.10 100 -0.00 535.1 20021008 194500.00 195000.00 551.9 68.62 19.04 0 10.78 -20.14 1766 1423 9.98 90.26 335 670 183.98 77.10 100 -0.00 565.0 20021008 194500.00 195000.00 582.5 68.58 19.04 0 10.67 166.69 1313 2135 10.07 130.48 374 1427 183.98 77.10 100 -0.00 596.2 20021008 194500.00 195000.00 614.2 68.53 19.03 0 10.70 -468.20 3014 2296 10.20 261.50 1355 2536 183.98 77.10 100 -0.00 628.6 20021008 194500.00 195000.00 646.7 68.49 19.02 0 10.65 37.00 376 1936 9.97 52.17 96 1215 183.98 77.10 100 -0.00 661.8 20021008 194500.00 195000.00 673.9 68.45 19.01 0 10.66 103.83 565 4424 10.18 117.39 206 4163 183.98 77.10 100 -0.00 689.6 20021008 195000.00 195500.00 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.43 1163.81 8396 8396 183.98 77.10 0 5.24 78.0 20021008 195000.00 195500.00 79.8 69.43 19.20 2 8.90 -0.00 213 213 10.32 877.73 7392 7392 183.98 77.10 0 5.01 81.8 20021008 195000.00 195500.00 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.32 1219.44 7645 7645 183.98 77.10 0 4.84 84.4 20021008 195000.00 195500.00 84.9 69.42 19.19 0 10.01 8.88 139 139 9.30 16.86 77 77 183.98 77.10 0 4.66 87.1 20021008 195000.00 195500.00 88.5 69.41 19.19 0 10.11 38.46 148 148 9.27 15.73 44 44 183.98 77.10 0 4.42 90.7 20021008 195000.00 195500.00 91.9 69.40 19.19 0 10.31 16.64 226 226 9.50 18.33 120 120 183.98 77.10 0 4.17 94.3 20021008 195000.00 195500.00 94.6 69.40 19.19 0 10.46 -12.75 286 286 9.76 19.30 219 219 183.98 77.10 0 4.35 97.0 20021008 195000.00 195500.00 97.2 69.39 19.19 0 10.71 -12.40 112 184 10.14 9.36 35 127 183.98 77.10 0 3.80 99.7 20021008 195000.00 195500.00 100.7 69.39 19.19 0 10.79 -1.88 150 148 9.82 6.88 20 48 183.98 77.10 0 3.53 103.3 20021008 195000.00 195500.00 103.3 69.38 19.19 0 10.76 18.19 239 163 9.85 11.81 39 70 183.98 77.10 0 3.32 106.0 20021008 195000.00 195500.00 106.0 69.38 19.19 0 10.87 12.25 285 260 9.68 8.42 23 51 183.98 77.10 0 3.11 108.7 20021008 195000.00 195500.00 110.0 69.37 19.18 0 10.89 -5.55 364 321 9.33 4.03 13 28 183.98 77.10 0 2.80 112.8 20021008 195000.00 195500.00 114.2 69.36 19.18 0 10.95 -5.42 384 381 9.12 2.63 7 16 183.98 77.10 0 2.50 117.1 20021008 195000.00 195500.00 120.1 69.35 19.18 0 11.00 1.93 428 419 9.11 2.34 7 15 183.98 77.10 0 2.15 123.2 20021008 195000.00 195500.00 126.8 69.34 19.18 0 10.98 21.86 560 478 9.09 2.80 9 19 183.98 77.10 0 1.81 130.0 20021008 195000.00 195500.00 134.0 69.32 19.18 0 10.96 20.24 570 526 9.13 3.11 10 23 183.98 77.10 0 1.52 137.4 20021008 195000.00 195500.00 142.4 69.31 19.17 0 10.92 7.29 611 584 9.15 3.86 13 29 183.98 77.10 0 1.26 146.0 20021008 195000.00 195500.00 152.1 69.29 19.17 0 10.92 7.78 605 734 9.18 4.35 13 35 183.98 77.10 2 1.01 156.0 20021008 195000.00 195500.00 162.5 69.27 19.17 0 10.84 -5.15 800 877 9.25 6.97 24 63 183.98 77.10 6 0.78 166.6 20021008 195000.00 195500.00 174.1 69.25 19.16 0 10.75 -29.91 930 933 9.27 9.87 40 94 183.98 77.10 14 0.56 178.5 20021008 195000.00 195500.00 186.9 69.23 19.16 0 10.70 -1.58 844 1040 9.31 12.54 45 125 183.98 77.10 24 0.35 191.6 20021008 195000.00 195500.00 200.7 69.20 19.15 0 10.69 7.61 815 1056 9.33 14.19 47 137 183.98 77.10 39 0.14 205.7 20021008 195000.00 195500.00 214.9 69.17 19.15 0 10.69 24.94 1000 1080 9.37 17.66 66 160 183.98 77.10 48 -0.00 220.2 20021008 195000.00 195500.00 230.1 69.15 19.14 0 10.81 -33.50 1384 1291 9.46 18.48 82 176 183.98 77.10 57 -0.00 235.8 20021008 195000.00 195500.00 246.3 69.12 19.14 0 10.96 -21.56 1321 1476 9.50 15.81 59 147 183.98 77.10 67 -0.00 252.4 20021008 195000.00 195500.00 263.9 69.09 19.13 0 11.09 -45.56 1432 1521 9.57 13.86 52 124 183.98 77.10 77 -0.00 270.4 20021008 195000.00 195500.00 282.4 69.06 19.12 0 11.20 -25.88 1303 1487 9.62 12.02 39 100 183.98 77.10 86 -0.00 289.4 20021008 195000.00 195500.00 301.9 69.02 19.12 0 11.24 -18.89 1316 1459 9.65 12.05 37 94 183.98 77.10 97 -0.00 309.3 20021008 195000.00 195500.00 322.6 68.99 19.11 0 11.27 24.65 1258 1499 9.69 12.16 35 97 183.98 77.10 100 -0.00 330.5 20021008 195000.00 195500.00 344.1 68.95 19.10 0 11.28 -6.25 1326 1630 9.75 13.33 40 113 183.98 77.10 100 -0.00 352.5 20021008 195000.00 195500.00 366.7 68.91 19.10 0 11.27 26.35 1259 1456 9.76 13.82 41 109 183.98 77.10 100 -0.00 375.6 20021008 195000.00 195500.00 390.6 68.87 19.09 0 11.22 -16.75 1243 1463 9.76 15.94 47 128 183.98 77.10 100 -0.00 400.1 20021008 195000.00 195500.00 415.1 68.84 19.08 0 11.19 -29.97 1247 1522 9.80 18.53 55 153 183.98 77.10 100 -0.00 425.1 20021008 195000.00 195500.00 440.1 68.80 19.08 0 11.15 -20.56 1304 1568 9.83 22.19 66 183 183.98 77.10 100 -0.00 450.7 20021008 195000.00 195500.00 466.2 68.75 19.07 0 11.10 14.14 1348 1560 9.86 27.90 83 224 183.98 77.10 100 -0.00 477.5 20021008 195000.00 195500.00 494.1 68.71 19.06 0 11.13 -1.93 1236 1827 9.90 27.36 77 261 183.98 77.10 100 -0.00 506.0 20021008 195000.00 195500.00 522.7 68.67 19.05 0 11.01 117.89 1252 1666 9.91 37.58 107 330 183.98 77.10 100 -0.00 535.2 20021008 195000.00 195500.00 552.1 68.62 19.04 0 10.92 -41.68 1069 1684 9.95 46.44 125 451 183.98 77.10 100 -0.00 565.2 20021008 195000.00 195500.00 582.5 68.58 19.04 0 10.79 -154.80 2089 1197 10.03 95.10 440 673 183.98 77.10 100 -0.00 596.2 20021008 195000.00 195500.00 614.1 68.53 19.03 0 10.73 126.23 959 1271 9.98 74.00 196 600 183.98 77.10 100 -0.00 628.6 20021008 195000.00 195500.00 646.7 68.49 19.02 0 10.70 -123.00 1010 1842 10.07 104.20 274 1151 183.98 77.10 100 -0.00 661.8 20021008 195000.00 195500.00 673.9 68.45 19.01 0 10.44 229.46 193 653 10.03 72.27 83 646 183.98 77.10 100 -0.00 689.6 20021008 195500.00 200000.00 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.43 1099.93 8230 8230 183.98 77.10 0 5.24 78.1 20021008 195500.00 200000.00 79.8 69.43 19.20 2 8.90 -0.00 213 213 10.31 814.63 7185 7185 183.98 77.10 0 5.01 81.8 20021008 195500.00 200000.00 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.31 1118.95 7398 7398 183.98 77.10 0 4.84 84.4 20021008 195500.00 200000.00 85.0 69.42 19.19 0 9.69 5.08 179 179 9.42 42.01 201 201 183.98 77.10 0 4.66 87.2 20021008 195500.00 200000.00 88.5 69.41 19.19 0 9.91 -19.60 179 179 9.28 28.73 76 76 183.98 77.10 0 4.42 90.7 20021008 195500.00 200000.00 92.0 69.40 19.19 0 10.41 59.03 2146 2146 9.92 29.09 1469 1469 183.98 77.10 0 5.17 94.3 20021008 195500.00 200000.00 94.6 69.40 19.19 0 10.22 13.31 203 203 9.54 33.66 126 126 183.98 77.10 0 3.98 97.0 20021008 195500.00 200000.00 97.2 69.39 19.19 0 10.52 25.11 147 151 10.02 11.18 55 139 183.98 77.10 0 3.80 99.6 20021008 195500.00 200000.00 100.7 69.39 19.19 0 10.62 14.25 209 131 9.72 8.50 34 58 183.98 77.10 0 3.53 103.3 20021008 195500.00 200000.00 103.3 69.38 19.19 0 10.75 15.26 212 193 9.84 12.23 32 72 183.98 77.10 0 3.32 106.0 20021008 195500.00 200000.00 106.1 69.38 19.19 0 10.76 9.66 319 252 9.63 10.99 31 60 183.98 77.10 0 3.11 108.8 20021008 195500.00 200000.00 110.0 69.37 19.18 0 10.87 -7.68 328 336 9.29 4.27 10 25 183.98 77.10 0 2.80 112.8 20021008 195500.00 200000.00 114.3 69.36 19.18 0 10.92 -20.47 343 354 9.08 2.38 6 15 183.98 77.10 0 2.50 117.2 20021008 195500.00 200000.00 120.1 69.35 19.18 0 10.97 -13.64 409 401 9.07 2.22 6 14 183.98 77.10 0 2.15 123.1 20021008 195500.00 200000.00 126.8 69.34 19.18 0 10.97 0.89 481 503 9.09 2.64 7 18 183.98 77.10 0 1.81 130.0 20021008 195500.00 200000.00 134.1 69.32 19.18 0 10.95 -1.89 518 551 9.11 2.94 9 22 183.98 77.10 0 1.52 137.5 20021008 195500.00 200000.00 142.4 69.31 19.17 0 10.94 6.61 664 666 9.15 3.89 13 31 183.98 77.10 0 1.26 146.0 20021008 195500.00 200000.00 152.0 69.29 19.17 0 10.88 -12.85 812 782 9.17 5.13 19 44 183.98 77.10 2 1.01 155.9 20021008 195500.00 200000.00 162.7 69.27 19.17 0 10.82 -26.11 861 1009 9.26 7.73 28 77 183.98 77.10 6 0.78 166.8 20021008 195500.00 200000.00 174.1 69.25 19.16 0 10.71 2.69 921 948 9.27 10.61 43 103 183.98 77.10 14 0.56 178.5 20021008 195500.00 200000.00 186.9 69.23 19.16 0 10.69 -1.09 971 1001 9.30 13.09 53 124 183.98 77.10 24 0.35 191.6 20021008 195500.00 200000.00 200.6 69.20 19.15 0 10.72 33.96 821 1019 9.33 13.02 43 120 183.98 77.10 39 0.14 205.7 20021008 195500.00 200000.00 214.8 69.17 19.15 0 10.79 1.28 891 1187 9.38 13.85 46 135 183.98 77.10 48 -0.00 220.2 20021008 195500.00 200000.00 230.1 69.15 19.14 0 10.89 -8.00 1006 1362 9.44 13.85 46 135 183.98 77.10 57 -0.00 235.9 20021008 195500.00 200000.00 246.4 69.12 19.14 0 11.06 15.86 1191 1593 9.52 12.34 40 118 183.98 77.10 67 -0.00 252.5 20021008 195500.00 200000.00 263.9 69.09 19.13 0 11.19 22.57 1272 1621 9.57 10.61 35 100 183.98 77.10 77 -0.00 270.5 20021008 195500.00 200000.00 282.4 69.06 19.12 0 11.25 -14.38 1311 1592 9.63 11.21 35 96 183.98 77.10 86 -0.00 289.4 20021008 195500.00 200000.00 301.9 69.02 19.12 0 11.26 2.44 1268 1507 9.66 11.44 34 93 183.98 77.10 97 -0.00 309.3 20021008 195500.00 200000.00 322.4 68.99 19.11 0 11.33 22.95 1204 1602 9.71 10.55 29 90 183.98 77.10 100 -0.00 330.3 20021008 195500.00 200000.00 344.2 68.95 19.10 0 11.33 7.20 1235 1534 9.73 11.25 32 93 183.98 77.10 100 -0.00 352.6 20021008 195500.00 200000.00 366.6 68.91 19.10 0 11.32 20.55 1217 1569 9.76 12.33 35 104 183.98 77.10 100 -0.00 375.5 20021008 195500.00 200000.00 390.5 68.87 19.09 0 11.27 8.39 1384 1626 9.80 16.10 49 134 183.98 77.10 100 -0.00 400.0 20021008 195500.00 200000.00 415.0 68.84 19.08 0 11.25 22.12 1240 1679 9.82 16.39 47 147 183.98 77.10 100 -0.00 425.1 20021008 195500.00 200000.00 440.0 68.80 19.08 0 11.21 -5.96 1348 1652 9.85 20.75 61 174 183.98 77.10 100 -0.00 450.6 20021008 195500.00 200000.00 466.4 68.75 19.07 0 11.17 -32.08 1181 1723 9.86 21.77 59 199 183.98 77.10 100 -0.00 477.6 20021008 195500.00 200000.00 494.1 68.71 19.06 0 11.11 -17.22 1354 1642 9.89 29.24 88 246 183.98 77.10 100 -0.00 505.9 20021008 195500.00 200000.00 522.6 68.67 19.05 0 11.00 24.98 1337 1518 9.92 39.99 120 319 183.98 77.10 100 -0.00 535.1 20021008 195500.00 200000.00 552.1 68.62 19.04 0 10.99 -92.32 1313 1972 9.97 47.52 136 476 183.98 77.10 100 -0.00 565.2 20021008 195500.00 200000.00 582.5 68.58 19.04 0 10.90 -8.67 1420 1493 9.99 61.25 196 486 183.98 77.10 100 -0.00 596.2 20021008 195500.00 200000.00 614.2 68.53 19.03 0 10.76 227.73 1424 1715 10.06 103.42 318 902 183.98 77.10 100 -0.00 628.6 20021008 195500.00 200000.00 646.7 68.49 19.02 0 10.79 -207.32 1196 1480 10.05 84.47 247 712 183.98 77.10 100 -0.00 661.9 20021008 195500.00 200000.00 673.8 68.45 19.01 0 10.86 -403.28 782 2332 10.18 74.01 170 1218 183.98 77.10 100 -0.00 689.6 20021008 200000.00 200500.00 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.46 1497.71 8847 8847 183.98 77.10 0 5.24 78.1 20021008 200000.00 200500.00 79.8 69.43 19.20 2 8.90 -0.00 213 213 10.35 1226.77 7973 7973 183.98 77.10 0 5.01 81.8 20021008 200000.00 200500.00 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.37 1583.09 8269 8269 183.98 77.10 0 4.84 84.4 20021008 200000.00 200500.00 85.0 69.42 19.19 0 8.26 121.86 2 2 8.36 10.10 2 2 183.98 77.10 0 4.66 87.2 20021008 200000.00 200500.00 88.5 69.41 19.19 0 10.27 -114.35 709 709 9.66 75.46 194 194 183.98 77.10 0 4.42 90.8 20021008 200000.00 200500.00 92.0 69.40 19.19 0 10.30 -20.32 248 248 9.71 37.46 192 192 183.98 77.10 0 4.19 94.3 20021008 200000.00 200500.00 94.6 69.40 19.19 0 10.53 -87.00 209 209 9.68 34.33 69 69 183.98 77.10 0 3.70 97.0 20021008 200000.00 200500.00 97.1 69.39 19.19 0 10.63 13.35 192 167 10.05 15.71 67 142 183.98 77.10 0 3.80 99.6 20021008 200000.00 200500.00 100.7 69.39 19.19 0 10.70 -8.34 337 113 9.80 11.74 66 72 183.98 77.10 0 3.53 103.3 20021008 200000.00 200500.00 103.3 69.38 19.19 0 10.89 5.85 277 217 9.98 14.82 42 84 183.98 77.10 0 3.32 106.0 20021008 200000.00 200500.00 106.3 69.38 19.19 0 11.02 -23.25 255 337 9.93 12.08 23 71 183.98 77.10 0 3.11 109.0 20021008 200000.00 200500.00 110.0 69.37 19.18 0 10.98 -7.98 344 345 9.50 5.39 12 30 183.98 77.10 0 2.81 112.8 20021008 200000.00 200500.00 114.2 69.36 19.18 0 11.03 -23.52 354 379 9.28 2.96 7 18 183.98 77.10 0 2.51 117.1 20021008 200000.00 200500.00 120.2 69.35 19.18 0 11.07 -15.22 398 448 9.23 2.65 6 17 183.98 77.10 0 2.15 123.3 20021008 200000.00 200500.00 126.9 69.34 19.18 0 11.03 8.88 529 531 9.18 3.02 9 21 183.98 77.10 0 1.81 130.1 20021008 200000.00 200500.00 134.2 69.32 19.18 0 11.01 21.91 547 620 9.21 3.43 10 27 183.98 77.10 0 1.52 137.6 20021008 200000.00 200500.00 142.4 69.31 19.17 0 10.96 37.21 666 663 9.24 4.85 15 36 183.98 77.10 0 1.26 146.0 20021008 200000.00 200500.00 152.2 69.29 19.17 0 10.91 62.19 742 868 9.29 6.80 20 54 183.98 77.10 2 1.01 156.1 20021008 200000.00 200500.00 162.7 69.27 19.17 0 10.83 1.88 895 938 9.31 8.57 33 81 183.98 77.10 6 0.78 166.8 20021008 200000.00 200500.00 174.3 69.25 19.16 0 10.70 -22.28 1011 978 9.32 13.01 53 121 183.98 77.10 14 0.57 178.7 20021008 200000.00 200500.00 187.0 69.22 19.16 0 10.66 41.55 1019 1049 9.32 15.13 62 147 183.98 77.10 24 0.35 191.7 20021008 200000.00 200500.00 200.6 69.20 19.15 0 10.67 7.70 919 1039 9.34 15.83 61 154 183.98 77.10 39 0.14 205.6 20021008 200000.00 200500.00 214.9 69.17 19.15 0 10.71 -3.42 916 1033 9.36 15.53 57 142 183.98 77.10 48 -0.00 220.3 20021008 200000.00 200500.00 230.1 69.15 19.14 0 10.83 -17.20 1194 1157 9.44 16.45 66 145 183.98 77.10 57 -0.00 235.8 20021008 200000.00 200500.00 246.3 69.12 19.14 0 11.02 30.09 1314 1418 9.51 13.69 51 122 183.98 77.10 67 -0.00 252.5 20021008 200000.00 200500.00 264.0 69.09 19.13 0 11.12 6.81 1395 1482 9.56 12.91 46 110 183.98 77.10 77 -0.00 270.5 20021008 200000.00 200500.00 282.5 69.06 19.12 0 11.19 28.24 1302 1502 9.62 12.25 39 103 183.98 77.10 86 -0.00 289.5 20021008 200000.00 200500.00 301.9 69.02 19.12 0 11.20 -5.24 1205 1472 9.64 12.00 36 100 183.98 77.10 97 -0.00 309.3 20021008 200000.00 200500.00 322.5 68.99 19.11 0 11.21 -6.23 1259 1391 9.67 12.95 40 101 183.98 77.10 100 -0.00 330.4 20021008 200000.00 200500.00 344.2 68.95 19.10 0 11.21 36.38 1278 1346 9.71 14.51 44 108 183.98 77.10 100 -0.00 352.6 20021008 200000.00 200500.00 366.6 68.91 19.10 0 11.19 17.17 1286 1397 9.74 16.16 49 123 183.98 77.10 100 -0.00 375.6 20021008 200000.00 200500.00 390.4 68.87 19.09 0 11.19 18.81 1294 1454 9.77 17.13 53 137 183.98 77.10 100 -0.00 399.9 20021008 200000.00 200500.00 415.1 68.84 19.08 0 11.18 17.99 1255 1498 9.79 18.45 54 150 183.98 77.10 100 -0.00 425.2 20021008 200000.00 200500.00 440.1 68.80 19.08 0 11.12 22.35 1253 1422 9.81 22.63 68 178 183.98 77.10 100 -0.00 450.7 20021008 200000.00 200500.00 466.4 68.75 19.07 0 11.08 -5.88 1373 1674 9.87 30.05 90 255 183.98 77.10 100 -0.00 477.6 20021008 200000.00 200500.00 488.9 68.72 19.06 0 11.07 -188.31 1474 1748 10.07 50.42 151 422 183.98 77.10 100 -0.00 500.6 20021008 200000.00 200500.00 517.6 68.68 19.05 0 11.44 1062.24 786 1716 11.07 68.52 159 843 183.98 77.10 100 -0.00 529.9 20021008 200000.00 200500.00 544.1 68.64 19.05 0 10.79 422.83 479 2193 9.89 90.83 48 438 183.98 77.10 100 -0.00 557.1 20021008 200000.00 200500.00 585.9 68.57 19.03 0 11.92 -77.70 1003 1839 11.85 95.29 310 1276 183.98 77.10 100 -0.00 599.7 20021008 200000.00 200500.00 622.5 68.52 19.03 0 11.62 56.59 935 3554 11.63 59.39 287 3084 183.98 77.10 100 -0.00 637.2 20021008 200000.00 200500.00 653.6 68.48 19.02 0 10.64 150.12 1160 2010 10.12 181.35 271 995 183.98 77.10 100 -0.00 668.9 20021008 200000.00 200500.00 673.9 68.45 19.01 0 10.26 772.89 49 175 10.12 56.43 39 302 183.98 77.10 100 -0.00 689.6 20021008 200500.00 201000.00 76.2 69.43 19.20 2 8.90 -0.00 218 218 10.42 1032.62 8194 8194 183.98 77.10 0 5.24 78.1 20021008 200500.00 201000.00 79.8 69.43 19.20 2 8.90 -0.00 213 213 10.28 764.93 6843 6843 183.98 77.10 0 5.01 81.8 20021008 200500.00 201000.00 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.28 1115.26 6946 6946 183.98 77.10 0 4.84 84.4 20021008 200500.00 201000.00 84.9 69.42 19.19 0 9.71 25.37 69 69 9.19 23.85 114 114 183.98 77.10 0 4.66 87.1 20021008 200500.00 201000.00 88.5 69.41 19.19 0 10.02 -18.82 134 134 9.19 16.53 44 44 183.98 77.10 0 4.42 90.7 20021008 200500.00 201000.00 91.9 69.40 19.19 0 10.34 5.67 364 364 9.75 13.66 382 382 183.98 77.10 0 4.57 94.3 20021008 200500.00 201000.00 94.6 69.40 19.19 0 10.40 21.24 236 236 9.61 17.43 140 140 183.98 77.10 0 4.21 97.0 20021008 200500.00 201000.00 97.2 69.39 19.19 0 10.44 19.99 139 122 10.03 10.16 64 144 183.98 77.10 0 3.80 99.6 20021008 200500.00 201000.00 100.8 69.39 19.19 0 10.62 5.60 139 169 9.79 9.70 26 73 183.98 77.10 0 3.53 103.3 20021008 200500.00 201000.00 103.3 69.38 19.19 0 10.70 -0.15 233 279 9.84 15.97 41 112 183.98 77.10 0 3.32 106.0 20021008 200500.00 201000.00 105.9 69.38 19.19 0 10.72 6.51 232 277 9.66 10.26 25 68 183.98 77.10 0 3.11 108.6 20021008 200500.00 201000.00 109.9 69.37 19.18 0 10.72 2.97 341 297 9.29 5.31 16 34 183.98 77.10 0 2.81 112.7 20021008 200500.00 201000.00 114.3 69.36 19.18 0 10.81 -11.01 353 334 9.12 2.92 9 19 183.98 77.10 0 2.51 117.2 20021008 200500.00 201000.00 120.0 69.35 19.18 0 10.91 -7.38 444 382 9.11 2.44 8 17 183.98 77.10 0 2.15 123.1 20021008 200500.00 201000.00 126.8 69.34 19.18 0 10.89 17.04 550 485 9.12 3.04 11 23 183.98 77.10 0 1.81 130.0 20021008 200500.00 201000.00 134.1 69.32 19.18 0 10.88 21.66 630 569 9.14 3.58 14 30 183.98 77.10 0 1.52 137.5 20021008 200500.00 201000.00 142.3 69.31 19.17 0 10.90 24.10 723 665 9.18 4.26 17 37 183.98 77.10 0 1.26 145.9 20021008 200500.00 201000.00 152.1 69.29 19.17 0 10.88 18.61 889 783 9.22 5.71 23 50 183.98 77.10 2 1.01 155.9 20021008 200500.00 201000.00 162.6 69.27 19.17 0 10.85 -11.89 1040 924 9.28 8.07 36 75 183.98 77.10 6 0.78 166.7 20021008 200500.00 201000.00 174.0 69.25 19.16 0 10.82 2.65 1201 976 9.31 9.33 49 96 183.98 77.10 14 0.57 178.4 20021008 200500.00 201000.00 186.8 69.23 19.16 0 10.93 -17.18 903 1138 9.35 8.20 31 87 183.98 77.10 24 0.35 191.5 20021008 200500.00 201000.00 200.5 69.20 19.15 0 10.97 -7.46 918 1212 9.39 9.05 31 90 183.98 77.10 39 0.14 205.5 20021008 200500.00 201000.00 214.9 69.17 19.15 0 11.02 -24.75 1268 1377 9.46 11.26 46 111 183.98 77.10 48 -0.00 220.3 20021008 200500.00 201000.00 230.2 69.15 19.14 0 11.10 -48.25 1358 1552 9.52 11.48 44 112 183.98 77.10 57 -0.00 235.9 20021008 200500.00 201000.00 246.6 69.12 19.14 0 11.17 -43.72 1516 1657 9.60 12.27 48 118 183.98 77.10 67 -0.00 252.7 20021008 200500.00 201000.00 264.1 69.09 19.13 0 11.19 1.98 1436 1681 9.62 12.81 44 117 183.98 77.10 77 -0.00 270.7 20021008 200500.00 201000.00 282.5 69.06 19.12 0 11.24 25.37 1337 1635 9.66 11.88 38 106 183.98 77.10 86 -0.00 289.5 20021008 200500.00 201000.00 301.9 69.02 19.12 0 11.25 56.24 1324 1587 9.68 12.69 38 104 183.98 77.10 97 -0.00 309.3 20021008 200500.00 201000.00 322.5 68.99 19.11 0 11.26 74.65 1256 1645 9.70 12.28 35 107 183.98 77.10 100 -0.00 330.4 20021008 200500.00 201000.00 344.2 68.95 19.10 0 11.27 41.77 1374 1731 9.74 13.81 41 120 183.98 77.10 100 -0.00 352.6 20021008 200500.00 201000.00 366.7 68.91 19.10 0 11.24 38.85 1229 1677 9.76 14.31 41 129 183.98 77.10 100 -0.00 375.6 20021008 200500.00 201000.00 390.3 68.88 19.09 0 11.21 60.42 1352 1791 9.79 17.88 51 158 183.98 77.10 100 -0.00 399.8 20021008 200500.00 201000.00 415.1 68.84 19.08 0 11.14 29.62 1434 1667 9.82 24.04 73 198 183.98 77.10 100 -0.00 425.1 20021008 200500.00 201000.00 440.0 68.80 19.08 0 11.16 26.16 1275 1879 9.84 22.34 64 218 183.98 77.10 100 -0.00 450.6 20021008 200500.00 201000.00 466.4 68.75 19.07 0 11.07 61.07 1446 1702 9.87 31.60 97 266 183.98 77.10 100 -0.00 477.6 20021008 200500.00 201000.00 494.1 68.71 19.06 0 10.97 104.63 1133 1692 9.88 35.78 98 337 183.98 77.10 100 -0.00 505.9 20021008 200500.00 201000.00 522.6 68.67 19.05 0 10.95 32.69 1405 1566 9.91 46.26 144 374 183.98 77.10 100 -0.00 535.1 20021008 200500.00 201000.00 552.0 68.62 19.04 0 10.97 13.56 1320 2350 9.99 52.61 149 624 183.98 77.10 100 -0.00 565.1 20021008 200500.00 201000.00 582.5 68.58 19.04 0 10.94 170.03 970 2393 10.00 46.46 120 704 183.98 77.10 100 -0.00 596.3 20021008 200500.00 201000.00 614.1 68.53 19.03 0 10.66 13.64 1449 1210 10.02 112.87 396 814 183.98 77.10 100 -0.00 628.6 20021008 200500.00 201000.00 646.7 68.49 19.02 1 10.46 85.57 1704 961 10.13 200.05 912 1428 183.98 77.10 100 -0.00 661.8 20021008 200500.00 201000.00 673.8 68.45 19.01 0 10.88 407.60 853 4510 10.22 79.48 231 3198 183.98 77.10 100 -0.00 689.5 20021008 201000.00 201500.01 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.43 1097.80 8309 8309 183.98 77.10 0 5.24 78.1 20021008 201000.00 201500.01 79.8 69.43 19.20 2 8.90 -0.00 213 213 10.30 783.79 7076 7076 183.98 77.10 0 5.01 81.8 20021008 201000.00 201500.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.30 1146.84 7277 7277 183.98 77.10 0 4.84 84.4 20021008 201000.00 201500.01 85.0 69.42 19.19 0 9.81 -24.48 116 116 9.32 23.98 112 112 183.98 77.10 0 4.66 87.2 20021008 201000.00 201500.01 88.5 69.41 19.19 0 10.12 6.61 211 211 9.25 19.56 49 49 183.98 77.10 0 4.42 90.8 20021008 201000.00 201500.01 91.9 69.40 19.19 0 10.36 17.10 895 895 10.33 18.23 2566 2566 183.98 77.10 0 4.92 94.2 20021008 201000.00 201500.01 94.6 69.40 19.19 0 10.43 38.25 204 204 9.53 21.51 80 80 183.98 77.10 0 4.00 97.0 20021008 201000.00 201500.01 97.3 69.39 19.19 0 10.37 43.27 288 108 9.84 12.24 107 138 183.98 77.10 0 3.80 99.7 20021008 201000.00 201500.01 100.7 69.39 19.19 0 10.75 4.73 138 174 9.82 7.95 20 58 183.98 77.10 0 3.53 103.3 20021008 201000.00 201500.01 103.3 69.38 19.19 0 10.73 21.81 228 240 9.87 14.47 39 96 183.98 77.10 0 3.32 106.0 20021008 201000.00 201500.01 106.0 69.38 19.19 0 10.77 27.33 256 275 9.66 10.25 24 61 183.98 77.10 0 3.11 108.7 20021008 201000.00 201500.01 109.9 69.37 19.18 0 10.85 -10.38 332 321 9.30 4.56 12 27 183.98 77.10 0 2.81 112.7 20021008 201000.00 201500.01 114.2 69.36 19.18 0 10.91 -23.39 338 338 9.10 2.46 6 15 183.98 77.10 0 2.51 117.1 20021008 201000.00 201500.01 120.1 69.35 19.18 0 10.96 -12.44 424 403 9.10 2.49 7 16 183.98 77.10 0 2.15 123.1 20021008 201000.00 201500.01 126.7 69.34 19.18 0 10.95 -3.29 540 522 9.14 3.05 10 23 183.98 77.10 0 1.81 130.0 20021008 201000.00 201500.01 134.0 69.32 19.18 0 10.96 16.61 610 580 9.17 3.40 12 27 183.98 77.10 0 1.52 137.4 20021008 201000.00 201500.01 142.3 69.31 19.17 0 10.95 12.83 751 716 9.22 4.37 16 37 183.98 77.10 0 1.26 145.9 20021008 201000.00 201500.01 152.1 69.29 19.17 0 10.94 26.33 881 858 9.26 5.17 21 49 183.98 77.10 2 1.01 155.9 20021008 201000.00 201500.01 162.6 69.27 19.17 0 10.95 38.68 947 1042 9.33 6.57 26 68 183.98 77.10 6 0.78 166.7 20021008 201000.00 201500.01 174.1 69.25 19.16 0 10.96 3.61 906 1123 9.35 6.85 26 75 183.98 77.10 14 0.57 178.5 20021008 201000.00 201500.01 186.9 69.23 19.16 0 11.00 1.42 813 1149 9.36 6.77 23 71 183.98 77.10 24 0.35 191.6 20021008 201000.00 201500.01 200.6 69.20 19.15 0 11.00 -7.20 936 1241 9.41 8.41 31 89 183.98 77.10 39 0.14 205.6 20021008 201000.00 201500.01 215.0 69.17 19.15 0 10.99 -0.13 1267 1406 9.46 11.95 49 122 183.98 77.10 48 -0.00 220.4 20021008 201000.00 201500.01 230.1 69.15 19.14 0 11.02 -30.30 1207 1526 9.50 12.55 47 129 183.98 77.10 57 -0.00 235.9 20021008 201000.00 201500.01 246.5 69.12 19.14 0 11.09 8.52 1196 1697 9.56 12.43 41 128 183.98 77.10 67 -0.00 252.6 20021008 201000.00 201500.01 264.1 69.09 19.13 0 11.15 27.38 1227 1787 9.60 11.80 37 122 183.98 77.10 77 -0.00 270.6 20021008 201000.00 201500.01 282.5 69.06 19.12 0 11.20 60.74 1284 1714 9.64 12.61 38 116 183.98 77.10 86 -0.00 289.5 20021008 201000.00 201500.01 302.0 69.02 19.12 0 11.24 -8.18 1258 1720 9.66 11.49 34 107 183.98 77.10 97 -0.00 309.5 20021008 201000.00 201500.01 322.6 68.99 19.11 0 11.25 4.60 1318 1689 9.68 12.80 37 109 183.98 77.10 100 -0.00 330.5 20021008 201000.00 201500.01 344.1 68.95 19.10 0 11.23 43.11 1271 1799 9.73 14.11 41 133 183.98 77.10 100 -0.00 352.5 20021008 201000.00 201500.01 366.7 68.91 19.10 0 11.21 47.16 1222 1816 9.75 15.13 42 146 183.98 77.10 100 -0.00 375.7 20021008 201000.00 201500.01 390.4 68.87 19.09 0 11.17 49.27 1432 1718 9.78 19.63 61 170 183.98 77.10 100 -0.00 399.9 20021008 201000.00 201500.01 414.9 68.84 19.08 0 11.11 58.89 1456 1803 9.82 25.75 77 223 183.98 77.10 100 -0.00 425.0 20021008 201000.00 201500.01 440.0 68.80 19.08 0 11.07 26.22 1316 1724 9.83 27.00 78 238 183.98 77.10 100 -0.00 450.6 20021008 201000.00 201500.01 466.3 68.75 19.07 0 11.01 48.74 1453 1758 9.86 36.59 109 310 183.98 77.10 100 -0.00 477.5 20021008 201000.00 201500.01 494.1 68.71 19.06 0 10.91 97.49 1650 1493 9.90 52.92 185 404 183.98 77.10 100 -0.00 505.9 20021008 201000.00 201500.01 522.6 68.67 19.05 0 10.85 33.59 1736 1612 9.95 71.57 253 567 183.98 77.10 100 -0.00 535.1 20021008 201000.00 201500.01 552.0 68.62 19.04 0 10.75 -162.07 2278 1844 10.05 136.43 594 1187 183.98 77.10 100 -0.00 565.2 20021008 201000.00 201500.01 582.2 68.58 19.04 0 10.75 1.58 1109 1574 9.98 77.71 216 705 183.98 77.10 100 -0.00 596.0 20021008 201000.00 201500.01 614.0 68.53 19.03 0 10.46 706.32 322 651 9.85 61.79 83 383 183.98 77.10 100 -0.00 628.4 20021008 201000.00 201500.01 646.8 68.49 19.02 0 10.64 -511.95 885 1229 10.02 97.07 250 796 183.98 77.10 100 -0.00 661.9 20021008 201000.00 201500.01 673.9 68.45 19.01 0 10.63 14.89 1404 1245 10.18 175.86 595 1285 183.98 77.10 100 -0.00 689.6 20021008 201500.01 202000.01 76.2 69.43 19.20 2 8.90 -0.00 218 218 10.44 1217.21 8500 8500 183.98 77.10 0 5.24 78.1 20021008 201500.01 202000.01 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.32 874.29 7380 7380 183.98 77.10 0 5.01 81.7 20021008 201500.01 202000.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.33 1295.59 7690 7690 183.98 77.10 0 4.84 84.4 20021008 201500.01 202000.01 85.0 69.42 19.19 0 10.07 31.39 358 358 9.40 26.69 122 122 183.98 77.10 0 4.66 87.2 20021008 201500.01 202000.01 88.5 69.41 19.19 0 10.17 -40.88 297 297 9.34 25.69 67 67 183.98 77.10 0 4.42 90.7 20021008 201500.01 202000.01 92.0 69.40 19.19 0 10.23 -21.19 316 316 9.64 25.66 284 284 183.98 77.10 0 4.36 94.3 20021008 201500.01 202000.01 94.6 69.40 19.19 0 10.34 4.44 132 132 9.46 23.81 49 49 183.98 77.10 0 3.61 97.0 20021008 201500.01 202000.01 97.1 69.39 19.19 0 10.58 -7.06 121 188 10.14 14.13 51 179 183.98 77.10 0 3.80 99.6 20021008 201500.01 202000.01 100.8 69.39 19.19 0 10.54 29.42 314 136 9.75 12.42 69 92 183.98 77.10 0 3.53 103.3 20021008 201500.01 202000.01 103.3 69.38 19.19 0 10.72 4.89 256 269 9.88 18.76 48 117 183.98 77.10 0 3.32 106.0 20021008 201500.01 202000.01 106.1 69.38 19.19 0 10.74 16.19 234 234 9.71 11.02 27 64 183.98 77.10 0 3.11 108.8 20021008 201500.01 202000.01 109.9 69.37 19.18 0 10.88 -8.58 281 317 9.38 4.39 11 28 183.98 77.10 0 2.81 112.7 20021008 201500.01 202000.01 114.2 69.36 19.18 0 10.95 -9.63 360 347 9.16 2.68 7 16 183.98 77.10 0 2.51 117.1 20021008 201500.01 202000.01 120.1 69.35 19.18 0 11.06 -8.07 435 419 9.19 2.17 7 16 183.98 77.10 0 2.15 123.1 20021008 201500.01 202000.01 126.7 69.34 19.18 0 11.07 12.44 547 505 9.22 2.45 9 20 183.98 77.10 0 1.81 129.9 20021008 201500.01 202000.01 134.0 69.32 19.18 0 11.11 27.22 568 602 9.26 2.58 9 22 183.98 77.10 0 1.52 137.4 20021008 201500.01 202000.01 142.4 69.31 19.17 0 11.11 40.08 643 725 9.27 3.17 10 28 183.98 77.10 0 1.26 146.0 20021008 201500.01 202000.01 152.1 69.29 19.17 0 11.08 29.95 818 877 9.30 4.03 16 40 183.98 77.10 2 1.01 155.9 20021008 201500.01 202000.01 162.5 69.27 19.17 0 11.06 36.89 829 990 9.34 5.01 18 50 183.98 77.10 6 0.78 166.6 20021008 201500.01 202000.01 174.1 69.25 19.16 0 11.02 2.91 861 972 9.35 6.02 22 57 183.98 77.10 14 0.57 178.5 20021008 201500.01 202000.01 187.1 69.22 19.16 0 11.00 2.96 820 1106 9.39 7.16 24 73 183.98 77.10 24 0.35 191.8 20021008 201500.01 202000.01 200.6 69.20 19.15 0 10.97 -7.42 928 1169 9.41 9.39 33 91 183.98 77.10 39 0.14 205.7 20021008 201500.01 202000.01 215.0 69.17 19.15 0 10.97 -33.70 1207 1411 9.46 12.27 50 129 183.98 77.10 48 -0.00 220.4 20021008 201500.01 202000.01 230.3 69.15 19.14 0 10.96 -1.51 1164 1524 9.50 13.70 51 146 183.98 77.10 57 -0.00 236.1 20021008 201500.01 202000.01 246.6 69.12 19.14 0 10.98 -22.97 1134 1596 9.52 14.69 47 145 183.98 77.10 67 -0.00 252.7 20021008 201500.01 202000.01 264.0 69.09 19.13 0 11.09 35.89 1298 1786 9.56 13.99 45 137 183.98 77.10 77 -0.00 270.6 20021008 201500.01 202000.01 282.6 69.06 19.12 0 11.12 30.62 1228 1807 9.62 13.73 41 137 183.98 77.10 86 -0.00 289.6 20021008 201500.01 202000.01 301.8 69.02 19.12 0 11.15 21.55 1174 1660 9.62 12.87 36 117 183.98 77.10 97 -0.00 309.3 20021008 201500.01 202000.01 322.5 68.99 19.11 0 11.17 29.60 1278 1644 9.66 14.11 41 121 183.98 77.10 100 -0.00 330.4 20021008 201500.01 202000.01 344.1 68.95 19.10 0 11.17 19.94 1304 1758 9.71 16.24 46 144 183.98 77.10 100 -0.00 352.5 20021008 201500.01 202000.01 366.7 68.91 19.10 0 11.16 20.71 1335 1800 9.75 18.29 53 167 183.98 77.10 100 -0.00 375.7 20021008 201500.01 202000.01 390.4 68.87 19.09 0 11.14 29.58 1242 1887 9.76 18.75 53 187 183.98 77.10 100 -0.00 399.9 20021008 201500.01 202000.01 415.0 68.84 19.08 0 11.08 -11.43 1341 1819 9.80 25.65 75 237 183.98 77.10 100 -0.00 425.1 20021008 201500.01 202000.01 440.0 68.80 19.08 0 11.03 28.51 1288 1707 9.83 29.19 86 263 183.98 77.10 100 -0.00 450.6 20021008 201500.01 202000.01 466.3 68.75 19.07 0 10.97 -63.53 1440 1869 9.87 40.52 119 365 183.98 77.10 100 -0.00 477.5 20021008 201500.01 202000.01 494.1 68.71 19.06 0 10.97 62.55 1464 2051 9.91 46.54 137 450 183.98 77.10 100 -0.00 506.0 20021008 201500.01 202000.01 522.6 68.67 19.05 0 10.86 113.29 1240 2023 9.95 58.08 162 615 183.98 77.10 100 -0.00 535.1 20021008 201500.01 202000.01 552.0 68.62 19.04 0 10.78 10.89 1324 1626 9.96 75.29 222 638 183.98 77.10 100 -0.00 565.1 20021008 201500.01 202000.01 582.5 68.58 19.04 0 10.85 178.15 1890 1921 10.04 99.71 351 858 183.98 77.10 100 -0.00 596.3 20021008 201500.01 202000.01 614.2 68.53 19.03 0 10.82 -170.81 1282 3142 10.11 101.68 284 1684 183.98 77.10 100 -0.00 628.6 20021008 201500.01 202000.01 646.6 68.49 19.02 0 10.65 196.76 1096 1994 10.09 133.33 321 1344 183.98 77.10 100 -0.00 661.8 20021008 201500.01 202000.01 673.8 68.45 19.01 0 10.70 -382.07 362 2324 10.09 56.99 117 1878 183.98 77.10 100 -0.00 689.5 20021008 202000.01 202500.01 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.44 1247.15 8553 8553 183.98 77.10 0 5.24 78.0 20021008 202000.01 202500.01 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.33 880.83 7564 7564 183.98 77.10 0 5.01 81.8 20021008 202000.01 202500.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.33 1264.83 7780 7780 183.98 77.10 0 4.84 84.4 20021008 202000.01 202500.01 85.0 69.42 19.19 0 10.16 -19.84 488 488 9.45 29.81 140 140 183.98 77.10 0 4.66 87.2 20021008 202000.01 202500.01 88.5 69.41 19.19 0 10.16 20.20 224 224 9.32 21.24 53 53 183.98 77.10 0 4.42 90.7 20021008 202000.01 202500.01 92.0 69.40 19.19 0 10.29 30.68 211 211 9.60 17.63 183 183 183.98 77.10 0 4.30 94.3 20021008 202000.01 202500.01 94.6 69.40 19.19 0 10.47 42.82 356 356 9.78 22.07 282 282 183.98 77.10 0 4.43 97.0 20021008 202000.01 202500.01 97.2 69.39 19.19 3 10.29 16.02 372 4 9.03 10.80 34 4 183.98 77.10 0 3.80 99.7 20021008 202000.01 202500.01 100.8 69.39 19.19 0 10.70 29.70 216 170 9.79 10.00 34 68 183.98 77.10 0 3.53 103.4 20021008 202000.01 202500.01 103.3 69.38 19.19 0 10.77 26.30 242 226 9.91 15.31 41 94 183.98 77.10 0 3.32 106.0 20021008 202000.01 202500.01 106.0 69.38 19.19 0 10.79 11.24 257 232 9.71 10.41 28 61 183.98 77.10 0 3.11 108.7 20021008 202000.01 202500.01 110.0 69.37 19.18 0 10.92 -2.99 299 311 9.39 4.09 11 27 183.98 77.10 0 2.81 112.8 20021008 202000.01 202500.01 114.3 69.36 19.18 0 10.97 -3.91 339 336 9.19 2.49 7 16 183.98 77.10 0 2.51 117.2 20021008 202000.01 202500.01 120.0 69.35 19.18 0 11.07 -6.21 466 431 9.24 2.35 8 17 183.98 77.10 0 2.15 123.1 20021008 202000.01 202500.01 126.7 69.34 19.18 0 11.10 8.40 527 517 9.28 2.39 8 20 183.98 77.10 0 1.81 129.9 20021008 202000.01 202500.01 134.0 69.32 19.18 0 11.11 24.05 582 581 9.32 2.69 11 25 183.98 77.10 0 1.52 137.4 20021008 202000.01 202500.01 142.4 69.31 19.17 0 11.10 27.71 646 701 9.33 3.34 12 31 183.98 77.10 0 1.26 146.0 20021008 202000.01 202500.01 152.1 69.29 19.17 0 11.05 34.93 781 877 9.32 4.32 16 43 183.98 77.10 2 1.01 155.9 20021008 202000.01 202500.01 162.6 69.27 19.17 0 11.02 -16.08 848 983 9.37 5.88 22 59 183.98 77.10 6 0.78 166.7 20021008 202000.01 202500.01 174.1 69.25 19.16 0 10.97 -16.60 941 1021 9.36 7.09 29 72 183.98 77.10 14 0.57 178.5 20021008 202000.01 202500.01 187.0 69.22 19.16 0 10.92 -24.92 1037 1184 9.39 9.70 39 101 183.98 77.10 24 0.35 191.7 20021008 202000.01 202500.01 200.6 69.20 19.15 0 10.88 -14.35 1277 1267 9.44 13.43 62 139 183.98 77.10 39 0.14 205.7 20021008 202000.01 202500.01 215.0 69.17 19.15 0 10.90 -3.14 1337 1488 9.46 15.45 65 160 183.98 77.10 48 -0.00 220.3 20021008 202000.01 202500.01 230.4 69.15 19.14 0 10.95 22.44 1197 1606 9.50 14.77 53 158 183.98 77.10 57 -0.00 236.1 20021008 202000.01 202500.01 246.5 69.12 19.14 0 11.01 52.00 1346 1628 9.53 14.95 54 145 183.98 77.10 67 -0.00 252.7 20021008 202000.01 202500.01 264.0 69.09 19.13 0 11.08 29.92 1255 1782 9.56 13.31 42 132 183.98 77.10 77 -0.00 270.6 20021008 202000.01 202500.01 282.6 69.06 19.12 0 11.12 16.04 1309 1645 9.60 13.94 43 124 183.98 77.10 86 -0.00 289.6 20021008 202000.01 202500.01 301.8 69.02 19.12 0 11.11 18.85 1259 1649 9.62 15.14 44 134 183.98 77.10 97 -0.00 309.2 20021008 202000.01 202500.01 322.4 68.99 19.11 0 11.09 43.62 1339 1586 9.66 17.92 54 148 183.98 77.10 100 -0.00 330.4 20021008 202000.01 202500.01 344.1 68.95 19.10 0 11.09 57.44 1360 1646 9.71 19.84 58 166 183.98 77.10 100 -0.00 352.6 20021008 202000.01 202500.01 366.6 68.91 19.10 0 11.09 42.83 1225 1813 9.73 19.80 57 193 183.98 77.10 100 -0.00 375.6 20021008 202000.01 202500.01 390.4 68.87 19.09 0 11.02 43.58 1393 1763 9.76 27.70 81 239 183.98 77.10 100 -0.00 399.9 20021008 202000.01 202500.01 415.1 68.84 19.08 0 10.99 9.86 1589 1644 9.81 35.00 117 287 183.98 77.10 100 -0.00 425.1 20021008 202000.01 202500.01 440.0 68.80 19.08 0 10.97 -66.51 1285 2003 9.84 35.11 101 366 183.98 77.10 100 -0.00 450.7 20021008 202000.01 202500.01 466.3 68.75 19.07 0 10.96 76.42 1353 2025 9.87 41.01 116 407 183.98 77.10 100 -0.00 477.5 20021008 202000.01 202500.01 494.1 68.71 19.06 0 10.78 67.09 1142 1551 9.87 55.37 159 497 183.98 77.10 100 -0.00 505.9 20021008 202000.01 202500.01 522.7 68.67 19.05 0 10.83 8.11 1634 1996 9.97 81.61 261 754 183.98 77.10 100 -0.00 535.2 20021008 202000.01 202500.01 551.9 68.62 19.04 0 10.76 -28.49 956 1636 9.94 63.67 164 644 183.98 77.10 100 -0.00 565.0 20021008 202000.01 202500.01 582.4 68.58 19.04 0 10.74 118.62 1404 2036 10.04 109.66 324 1102 183.98 77.10 100 -0.00 596.2 20021008 202000.01 202500.01 614.0 68.53 19.03 0 10.71 -137.99 1260 2434 10.10 126.40 356 1617 183.98 77.10 100 -0.00 628.5 20021008 202000.01 202500.01 646.6 68.49 19.02 0 10.69 464.79 513 2072 10.02 64.44 126 1234 183.98 77.10 100 -0.00 661.8 20021008 202000.01 202500.01 673.8 68.45 19.01 0 10.86 -376.31 828 4151 10.22 82.00 228 2963 183.98 77.10 100 -0.00 689.5 20021008 202500.01 203000.01 76.2 69.43 19.20 2 8.90 -0.00 218 218 10.42 993.14 8111 8111 183.98 77.10 0 5.24 78.1 20021008 202500.01 203000.01 79.8 69.43 19.20 2 8.90 -0.00 213 213 10.28 729.35 6843 6843 183.98 77.10 0 5.01 81.8 20021008 202500.01 203000.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.28 1027.97 6913 6913 183.98 77.10 0 4.84 84.4 20021008 202500.01 203000.01 85.0 69.42 19.19 0 10.39 66.50 3 3 11.80 16.37 66 66 183.98 77.10 0 4.66 87.2 20021008 202500.01 203000.01 88.5 69.41 19.19 0 9.93 6.70 167 167 9.23 23.95 63 63 183.98 77.10 0 4.42 90.7 20021008 202500.01 203000.01 91.9 69.40 19.19 0 10.41 -0.04 2147 2147 10.35 19.46 4166 4166 183.98 77.10 0 5.30 94.3 20021008 202500.01 203000.01 94.6 69.40 19.19 0 10.39 39.38 841 841 10.16 18.90 1621 1621 183.98 77.10 0 4.94 97.0 20021008 202500.01 203000.01 97.2 69.39 19.19 0 10.27 19.67 251 88 9.85 11.91 113 145 183.98 77.10 0 3.80 99.7 20021008 202500.01 203000.01 100.7 69.39 19.19 0 10.41 22.64 224 147 9.69 13.33 56 98 183.98 77.10 0 3.53 103.3 20021008 202500.01 203000.01 103.3 69.38 19.19 0 10.53 16.19 331 207 9.79 20.56 79 134 183.98 77.10 0 3.32 106.0 20021008 202500.01 203000.01 106.0 69.38 19.19 0 10.64 20.76 239 291 9.63 13.08 28 79 183.98 77.10 0 3.11 108.7 20021008 202500.01 203000.01 109.9 69.37 19.18 0 10.71 -12.30 289 298 9.26 5.26 13 31 183.98 77.10 0 2.81 112.7 20021008 202500.01 203000.01 114.2 69.36 19.18 0 10.76 -14.62 343 341 9.11 3.09 9 21 183.98 77.10 0 2.51 117.1 20021008 202500.01 203000.01 120.0 69.35 19.18 0 10.87 -2.99 459 428 9.10 3.04 10 21 183.98 77.10 0 2.15 123.1 20021008 202500.01 203000.01 126.6 69.34 19.18 0 10.93 8.15 525 507 9.16 2.81 10 23 183.98 77.10 0 1.81 129.8 20021008 202500.01 203000.01 134.0 69.32 19.18 0 10.95 15.72 539 588 9.19 3.05 11 27 183.98 77.10 0 1.52 137.4 20021008 202500.01 203000.01 142.4 69.31 19.17 0 10.94 16.28 575 643 9.22 3.52 12 31 183.98 77.10 0 1.26 146.0 20021008 202500.01 203000.01 152.1 69.29 19.17 0 10.90 1.91 725 721 9.21 4.67 17 41 183.98 77.10 2 1.01 155.9 20021008 202500.01 203000.01 162.6 69.27 19.17 0 10.91 -1.44 788 885 9.27 5.78 21 55 183.98 77.10 6 0.78 166.7 20021008 202500.01 203000.01 174.0 69.25 19.16 0 10.86 -5.32 877 938 9.29 7.25 30 73 183.98 77.10 14 0.57 178.4 20021008 202500.01 203000.01 186.9 69.23 19.16 0 10.79 -3.18 1048 985 9.32 10.81 48 104 183.98 77.10 24 0.35 191.6 20021008 202500.01 203000.01 200.8 69.20 19.15 0 10.77 39.77 1074 1051 9.37 13.54 58 130 183.98 77.10 39 0.14 205.8 20021008 202500.01 203000.01 214.9 69.17 19.15 0 10.86 18.92 1050 1256 9.41 13.41 49 129 183.98 77.10 48 -0.00 220.3 20021008 202500.01 203000.01 230.2 69.15 19.14 0 10.90 12.47 1420 1357 9.47 16.59 72 155 183.98 77.10 57 -0.00 236.0 20021008 202500.01 203000.01 246.5 69.12 19.14 0 11.02 42.41 1323 1543 9.52 14.09 51 133 183.98 77.10 67 -0.00 252.6 20021008 202500.01 203000.01 264.0 69.09 19.13 0 11.06 22.04 1332 1560 9.55 14.45 49 128 183.98 77.10 77 -0.00 270.6 20021008 202500.01 203000.01 282.6 69.06 19.12 0 11.15 16.17 1339 1639 9.61 13.81 43 120 183.98 77.10 86 -0.00 289.6 20021008 202500.01 203000.01 302.0 69.02 19.12 0 11.13 33.39 1273 1506 9.62 14.52 43 118 183.98 77.10 97 -0.00 309.4 20021008 202500.01 203000.01 322.5 68.99 19.11 0 11.14 8.39 1324 1513 9.67 16.02 47 125 183.98 77.10 100 -0.00 330.5 20021008 202500.01 203000.01 344.0 68.95 19.10 0 11.15 14.56 1290 1537 9.69 16.05 48 133 183.98 77.10 100 -0.00 352.5 20021008 202500.01 203000.01 366.6 68.91 19.10 0 11.10 41.82 1373 1707 9.73 21.36 62 179 183.98 77.10 100 -0.00 375.5 20021008 202500.01 203000.01 390.5 68.87 19.09 0 11.10 37.81 1397 1628 9.76 22.01 67 184 183.98 77.10 100 -0.00 400.0 20021008 202500.01 203000.01 415.0 68.84 19.08 0 11.03 49.88 1388 1561 9.79 28.50 86 227 183.98 77.10 100 -0.00 425.0 20021008 202500.01 203000.01 439.9 68.80 19.08 0 11.02 96.33 1467 1665 9.85 34.63 108 288 183.98 77.10 100 -0.00 450.5 20021008 202500.01 203000.01 466.2 68.75 19.07 0 10.98 76.87 1163 1765 9.89 36.31 100 351 183.98 77.10 100 -0.00 477.4 20021008 202500.01 203000.01 493.1 68.71 19.06 0 10.92 -26.82 1158 1832 9.99 53.27 147 541 183.98 77.10 100 -0.00 504.9 20021008 202500.01 203000.01 522.9 68.67 19.05 0 10.72 -151.18 1622 1517 10.01 107.31 365 833 183.98 77.10 100 -0.00 535.3 20021008 202500.01 203000.01 552.0 68.62 19.04 0 10.37 -154.38 2431 507 10.13 178.17 1489 1310 183.98 77.10 100 -0.00 565.2 20021008 202500.01 203000.01 582.5 68.58 19.04 0 10.71 101.28 1225 1683 10.02 98.77 283 906 183.98 77.10 100 -0.00 596.3 20021008 202500.01 203000.01 614.0 68.53 19.03 0 10.65 -230.65 1460 2000 10.08 159.32 435 1391 183.98 77.10 100 -0.00 628.5 20021008 202500.01 203000.01 646.7 68.49 19.02 0 10.69 110.58 953 2275 10.11 112.64 286 1602 183.98 77.10 100 -0.00 661.8 20021008 202500.01 203000.01 673.8 68.45 19.01 0 10.96 358.04 1273 5271 10.26 100.21 348 3668 183.98 77.10 100 -0.00 689.6 20021008 203000.01 203500.01 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.42 968.32 8130 8130 183.98 77.10 0 5.24 78.0 20021008 203000.01 203500.01 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.29 731.05 6865 6865 183.98 77.10 0 5.01 81.8 20021008 203000.01 203500.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.29 1053.83 7053 7053 183.98 77.10 0 4.84 84.4 20021008 203000.01 203500.01 85.0 69.42 19.19 0 9.09 -9.91 12 12 8.69 5.88 4 4 183.98 77.10 0 4.66 87.1 20021008 203000.01 203500.01 88.5 69.41 19.19 0 10.01 -15.71 356 356 9.30 35.60 103 103 183.98 77.10 0 4.42 90.8 20021008 203000.01 203500.01 91.9 69.40 19.19 0 10.08 2.28 97 97 9.22 19.48 42 42 183.98 77.10 0 3.46 94.3 20021008 203000.01 203500.01 94.6 69.40 19.19 0 10.25 15.35 137 137 9.43 23.50 63 63 183.98 77.10 0 3.80 97.0 20021008 203000.01 203500.01 97.2 69.39 19.19 0 10.63 14.87 97 185 10.15 10.41 37 152 183.98 77.10 0 3.80 99.6 20021008 203000.01 203500.01 100.7 69.39 19.19 0 10.60 7.68 198 182 9.70 9.83 32 72 183.98 77.10 0 3.53 103.3 20021008 203000.01 203500.01 103.3 69.38 19.19 0 10.63 27.76 207 219 9.81 16.81 39 98 183.98 77.10 0 3.32 106.0 20021008 203000.01 203500.01 106.0 69.38 19.19 0 10.59 10.06 305 223 9.58 12.57 38 72 183.98 77.10 0 3.11 108.7 20021008 203000.01 203500.01 109.9 69.37 19.18 0 10.73 -13.29 314 297 9.25 4.84 13 29 183.98 77.10 0 2.81 112.7 20021008 203000.01 203500.01 114.3 69.36 19.18 0 10.79 2.89 333 326 9.06 2.82 8 18 183.98 77.10 0 2.51 117.2 20021008 203000.01 203500.01 120.1 69.35 19.18 0 10.82 8.60 448 419 9.04 2.98 9 20 183.98 77.10 0 2.15 123.2 20021008 203000.01 203500.01 126.7 69.34 19.18 0 10.85 17.79 545 502 9.06 3.27 11 24 183.98 77.10 0 1.81 129.9 20021008 203000.01 203500.01 134.1 69.32 19.18 0 10.87 -2.06 574 582 9.08 3.37 11 26 183.98 77.10 0 1.52 137.4 20021008 203000.01 203500.01 142.4 69.31 19.17 0 10.84 9.00 732 681 9.13 4.57 17 38 183.98 77.10 0 1.26 146.0 20021008 203000.01 203500.01 152.0 69.29 19.17 0 10.83 -10.38 797 819 9.16 5.42 20 49 183.98 77.10 2 1.01 155.8 20021008 203000.01 203500.01 162.5 69.27 19.17 0 10.80 1.76 779 918 9.22 6.95 24 65 183.98 77.10 6 0.78 166.6 20021008 203000.01 203500.01 174.0 69.25 19.16 0 10.75 -16.61 833 991 9.24 9.06 32 88 183.98 77.10 14 0.57 178.4 20021008 203000.01 203500.01 186.9 69.23 19.16 0 10.74 46.79 785 1070 9.29 10.54 35 107 183.98 77.10 24 0.35 191.6 20021008 203000.01 203500.01 200.6 69.20 19.15 0 10.77 -14.67 877 1149 9.33 12.91 43 124 183.98 77.10 39 0.14 205.6 20021008 203000.01 203500.01 214.9 69.17 19.15 0 10.79 -21.79 1084 1306 9.39 15.15 57 153 183.98 77.10 48 -0.00 220.3 20021008 203000.01 203500.01 230.2 69.15 19.14 0 10.90 -33.19 1181 1565 9.45 14.95 54 158 183.98 77.10 57 -0.00 236.0 20021008 203000.01 203500.01 246.4 69.12 19.14 0 10.95 32.79 1120 1573 9.49 14.23 48 147 183.98 77.10 67 -0.00 252.6 20021008 203000.01 203500.01 264.1 69.09 19.13 0 11.02 17.74 1204 1675 9.53 14.75 46 143 183.98 77.10 77 -0.00 270.7 20021008 203000.01 203500.01 282.4 69.06 19.12 0 11.04 0.69 1193 1623 9.58 15.05 45 138 183.98 77.10 86 -0.00 289.4 20021008 203000.01 203500.01 301.8 69.02 19.12 0 11.10 29.68 1181 1583 9.60 14.34 41 125 183.98 77.10 97 -0.00 309.3 20021008 203000.01 203500.01 322.4 68.99 19.11 0 11.10 37.06 1277 1605 9.66 16.25 48 141 183.98 77.10 100 -0.00 330.3 20021008 203000.01 203500.01 344.1 68.95 19.10 0 11.11 18.57 1257 1645 9.69 17.70 50 152 183.98 77.10 100 -0.00 352.6 20021008 203000.01 203500.01 366.6 68.91 19.10 0 11.10 17.61 1264 1582 9.72 18.95 55 160 183.98 77.10 100 -0.00 375.6 20021008 203000.01 203500.01 390.4 68.87 19.09 0 11.06 41.08 1314 1609 9.75 23.07 68 193 183.98 77.10 100 -0.00 399.9 20021008 203000.01 203500.01 414.9 68.84 19.08 0 11.06 66.81 1390 1726 9.80 26.87 80 232 183.98 77.10 100 -0.00 425.0 20021008 203000.01 203500.01 439.9 68.80 19.08 0 11.02 -53.67 1210 1762 9.83 28.69 82 276 183.98 77.10 100 -0.00 450.5 20021008 203000.01 203500.01 466.4 68.75 19.07 0 10.95 19.22 1430 1866 9.87 42.97 127 389 183.98 77.10 100 -0.00 477.6 20021008 203000.01 203500.01 494.1 68.71 19.06 0 10.91 -16.16 1322 1709 9.90 47.42 140 423 183.98 77.10 100 -0.00 505.9 20021008 203000.01 203500.01 522.6 68.67 19.05 0 10.85 -2.54 1356 1729 9.93 61.14 183 542 183.98 77.10 100 -0.00 535.1 20021008 203000.01 203500.01 551.9 68.62 19.04 0 10.88 -155.93 1316 2013 9.99 63.69 180 642 183.98 77.10 100 -0.00 565.0 20021008 203000.01 203500.01 582.6 68.58 19.04 0 10.66 -34.88 1649 1611 10.06 137.73 471 1121 183.98 77.10 100 -0.00 596.3 20021008 203000.01 203500.01 614.1 68.53 19.03 0 10.77 -109.76 969 1953 10.02 77.31 196 914 183.98 77.10 100 -0.00 628.6 20021008 203000.01 203500.01 646.6 68.49 19.02 0 10.72 -218.95 962 2803 10.13 112.72 292 2049 183.98 77.10 100 -0.00 661.8 20021008 203000.01 203500.01 673.8 68.45 19.01 0 10.71 -316.72 1752 2625 10.31 259.60 835 2947 183.98 77.10 100 -0.00 689.6 20021008 203500.01 204000.01 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.46 1525.95 8906 8906 183.98 77.10 0 5.24 78.0 20021008 203500.01 204000.01 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.36 1101.56 8173 8173 183.98 77.10 0 5.01 81.7 20021008 203500.01 204000.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.36 1668.06 8321 8321 183.98 77.10 0 4.84 84.4 20021008 203500.01 204000.01 85.0 69.42 19.19 0 9.81 -92.63 324 324 9.62 66.59 330 330 183.98 77.10 0 4.66 87.1 20021008 203500.01 204000.01 88.5 69.41 19.19 0 9.98 -85.57 257 257 9.49 47.55 131 131 183.98 77.10 0 4.42 90.7 20021008 203500.01 204000.01 91.9 69.40 19.19 0 10.33 -27.47 103 103 9.42 18.45 46 46 183.98 77.10 0 3.65 94.3 20021008 203500.01 204000.01 94.6 69.40 19.19 0 10.54 -37.48 170 170 9.67 20.66 73 73 183.98 77.10 0 3.92 97.0 20021008 203500.01 204000.01 97.2 69.39 19.19 0 10.67 17.31 128 159 10.24 12.25 56 164 183.98 77.10 0 3.80 99.7 20021008 203500.01 204000.01 100.8 69.39 19.19 0 10.83 4.03 156 199 9.98 10.46 27 79 183.98 77.10 0 3.53 103.3 20021008 203500.01 204000.01 103.3 69.38 19.19 0 10.90 -12.96 172 229 10.05 14.67 30 89 183.98 77.10 0 3.32 106.0 20021008 203500.01 204000.01 106.1 69.38 19.19 0 10.93 5.87 253 271 9.85 10.86 26 67 183.98 77.10 0 3.11 108.8 20021008 203500.01 204000.01 109.9 69.37 19.18 0 11.05 -12.46 300 313 9.50 3.80 10 25 183.98 77.10 0 2.81 112.7 20021008 203500.01 204000.01 114.2 69.36 19.18 0 11.15 -5.52 339 320 9.32 2.06 6 13 183.98 77.10 0 2.51 117.1 20021008 203500.01 204000.01 120.1 69.35 19.18 0 11.27 2.33 437 436 9.35 1.86 6 14 183.98 77.10 0 2.15 123.2 20021008 203500.01 204000.01 126.8 69.34 19.18 0 11.32 4.99 537 534 9.38 1.88 7 15 183.98 77.10 0 1.81 130.0 20021008 203500.01 204000.01 134.1 69.32 19.18 0 11.32 10.73 619 666 9.39 2.27 8 21 183.98 77.10 0 1.52 137.5 20021008 203500.01 204000.01 142.5 69.31 19.17 0 11.27 7.11 748 794 9.38 3.15 11 27 183.98 77.10 0 1.26 146.1 20021008 203500.01 204000.01 152.1 69.29 19.17 0 11.22 18.75 828 907 9.39 3.88 14 36 183.98 77.10 2 1.01 156.0 20021008 203500.01 204000.01 162.7 69.27 19.17 0 11.17 33.14 910 992 9.45 5.29 20 52 183.98 77.10 6 0.78 166.8 20021008 203500.01 204000.01 174.2 69.25 19.16 0 11.12 -4.93 912 1088 9.45 6.22 23 63 183.98 77.10 14 0.57 178.6 20021008 203500.01 204000.01 187.1 69.22 19.16 0 11.08 -27.51 889 1185 9.47 7.50 27 78 183.98 77.10 24 0.35 191.8 20021008 203500.01 204000.01 200.8 69.20 19.15 0 11.01 -18.70 893 1313 9.49 9.79 32 104 183.98 77.10 39 0.14 205.8 20021008 203500.01 204000.01 215.1 69.17 19.15 0 10.98 42.43 1115 1499 9.51 12.86 47 138 183.98 77.10 48 -0.00 220.5 20021008 203500.01 204000.01 230.3 69.15 19.14 0 10.98 -22.38 1136 1612 9.51 14.03 47 146 183.98 77.10 57 -0.00 236.0 20021008 203500.01 204000.01 246.6 69.12 19.14 0 10.99 26.20 1251 1737 9.55 15.71 54 165 183.98 77.10 67 -0.00 252.7 20021008 203500.01 204000.01 264.1 69.09 19.13 0 11.08 17.45 1223 1863 9.58 14.08 44 150 183.98 77.10 77 -0.00 270.6 20021008 203500.01 204000.01 282.5 69.06 19.12 0 11.18 52.42 1274 1955 9.64 12.65 38 131 183.98 77.10 86 -0.00 289.5 20021008 203500.01 204000.01 301.8 69.02 19.12 0 11.23 12.51 1307 1839 9.66 12.15 36 117 183.98 77.10 97 -0.00 309.3 20021008 203500.01 204000.01 322.4 68.99 19.11 0 11.27 -16.19 1263 1887 9.69 11.93 33 114 183.98 77.10 100 -0.00 330.3 20021008 203500.01 204000.01 344.1 68.95 19.10 0 11.26 26.84 1308 1885 9.74 13.71 39 131 183.98 77.10 100 -0.00 352.5 20021008 203500.01 204000.01 366.6 68.91 19.10 0 11.26 16.37 1256 1958 9.78 14.55 41 149 183.98 77.10 100 -0.00 375.5 20021008 203500.01 204000.01 390.4 68.87 19.09 0 11.24 55.42 1334 1986 9.79 16.53 49 168 183.98 77.10 100 -0.00 399.9 20021008 203500.01 204000.01 414.9 68.84 19.08 0 11.23 46.31 1320 1935 9.83 18.13 52 178 183.98 77.10 100 -0.00 425.0 20021008 203500.01 204000.01 440.0 68.80 19.08 0 11.16 58.25 1386 1923 9.86 24.58 72 231 183.98 77.10 100 -0.00 450.6 20021008 203500.01 204000.01 466.3 68.75 19.07 0 11.16 58.92 1319 2083 9.89 25.48 70 258 183.98 77.10 100 -0.00 477.5 20021008 203500.01 204000.01 494.2 68.71 19.06 0 11.08 -73.02 1345 2067 9.92 33.70 96 347 183.98 77.10 100 -0.00 506.1 20021008 203500.01 204000.01 522.6 68.67 19.05 0 11.06 62.92 1255 2319 9.96 35.39 102 440 183.98 77.10 100 -0.00 535.1 20021008 203500.01 204000.01 552.0 68.62 19.04 0 10.97 50.04 1173 2401 10.00 48.10 129 625 183.98 77.10 100 -0.00 565.1 20021008 203500.01 204000.01 582.4 68.58 19.04 0 10.96 27.18 1408 2296 10.04 61.47 175 676 183.98 77.10 100 -0.00 596.2 20021008 203500.01 204000.01 614.1 68.53 19.03 0 10.87 265.36 2244 1964 10.10 116.80 488 1027 183.98 77.10 100 -0.00 628.5 20021008 203500.01 204000.01 646.7 68.49 19.02 3 10.29 -5.50 4326 43 9.90 242.95 1526 58 183.98 77.10 100 -0.00 661.9 20021008 203500.01 204000.01 673.8 68.45 19.01 0 10.85 -695.99 594 6723 9.87 43.96 39 1046 183.98 77.10 100 -0.00 689.6 20021008 204000.01 204500.01 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.46 1478.79 8801 8801 183.98 77.10 0 5.24 78.1 20021008 204000.01 204500.01 79.8 69.43 19.20 2 8.90 -0.00 213 213 10.35 1142.67 8005 8005 183.98 77.10 0 5.01 81.8 20021008 204000.01 204500.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.36 1511.52 8230 8230 183.98 77.10 0 4.84 84.4 20021008 204000.01 204500.01 85.0 69.42 19.19 0 10.73 -14.01 2 2 12.14 17.20 44 44 183.98 77.10 0 4.66 87.1 20021008 204000.01 204500.01 88.5 69.41 19.19 0 9.99 44.92 66 66 9.09 16.80 68 68 183.98 77.10 0 4.42 90.7 20021008 204000.01 204500.01 91.9 69.40 19.19 0 10.29 41.12 86 86 9.40 16.96 46 46 183.98 77.10 0 3.68 94.2 20021008 204000.01 204500.01 94.6 69.40 19.19 0 10.51 62.76 133 133 9.61 17.97 62 62 183.98 77.10 0 3.91 97.0 20021008 204000.01 204500.01 97.1 69.39 19.19 0 10.68 31.65 133 160 10.19 11.34 52 146 183.98 77.10 0 3.80 99.6 20021008 204000.01 204500.01 100.7 69.39 19.19 0 10.77 -8.17 163 187 9.94 11.19 30 81 183.98 77.10 0 3.53 103.3 20021008 204000.01 204500.01 103.3 69.38 19.19 0 10.80 -17.28 235 241 10.02 17.28 49 119 183.98 77.10 0 3.32 106.0 20021008 204000.01 204500.01 106.0 69.38 19.19 0 10.91 -13.97 260 242 9.79 9.76 26 57 183.98 77.10 0 3.11 108.7 20021008 204000.01 204500.01 109.9 69.37 19.18 0 11.05 -21.56 285 313 9.48 3.77 10 24 183.98 77.10 0 2.81 112.7 20021008 204000.01 204500.01 114.2 69.36 19.18 0 11.15 -15.43 317 319 9.33 1.85 6 13 183.98 77.10 0 2.51 117.1 20021008 204000.01 204500.01 120.1 69.35 19.18 0 11.22 8.30 458 426 9.37 1.94 7 16 183.98 77.10 0 2.15 123.1 20021008 204000.01 204500.01 126.7 69.34 19.18 0 11.24 15.90 535 541 9.38 2.13 8 19 183.98 77.10 0 1.81 129.9 20021008 204000.01 204500.01 134.1 69.32 19.18 0 11.22 11.94 612 654 9.38 2.63 9 24 183.98 77.10 0 1.52 137.5 20021008 204000.01 204500.01 142.4 69.31 19.17 0 11.19 31.83 715 749 9.38 3.32 12 29 183.98 77.10 0 1.26 146.0 20021008 204000.01 204500.01 152.2 69.29 19.17 0 11.14 17.61 804 847 9.36 4.05 15 38 183.98 77.10 2 1.01 156.0 20021008 204000.01 204500.01 162.8 69.27 19.17 0 11.11 12.51 799 916 9.39 5.03 18 47 183.98 77.10 6 0.78 166.9 20021008 204000.01 204500.01 174.1 69.25 19.16 0 11.06 -12.92 883 958 9.42 6.16 25 63 183.98 77.10 14 0.57 178.5 20021008 204000.01 204500.01 187.2 69.22 19.16 0 11.00 -10.02 908 1202 9.43 8.35 29 87 183.98 77.10 24 0.35 191.9 20021008 204000.01 204500.01 200.7 69.20 19.15 0 10.88 -21.06 1072 1096 9.44 12.27 51 118 183.98 77.10 39 0.14 205.8 20021008 204000.01 204500.01 215.1 69.17 19.15 0 10.85 -0.34 1011 1239 9.43 14.78 51 137 183.98 77.10 48 -0.00 220.5 20021008 204000.01 204500.01 230.3 69.15 19.14 0 10.84 41.27 1390 1327 9.48 18.67 82 178 183.98 77.10 57 -0.00 236.1 20021008 204000.01 204500.01 246.6 69.12 19.14 0 10.96 23.85 1213 1554 9.51 15.45 52 148 183.98 77.10 67 -0.00 252.8 20021008 204000.01 204500.01 264.1 69.09 19.13 0 11.05 7.96 1250 1734 9.54 14.38 46 141 183.98 77.10 77 -0.00 270.6 20021008 204000.01 204500.01 282.6 69.06 19.12 0 11.13 -2.78 1199 1817 9.60 12.85 39 132 183.98 77.10 86 -0.00 289.6 20021008 204000.01 204500.01 301.8 69.02 19.12 0 11.15 27.14 1298 1709 9.64 14.05 42 127 183.98 77.10 97 -0.00 309.2 20021008 204000.01 204500.01 322.3 68.99 19.11 0 11.21 30.38 1154 1752 9.67 12.17 34 118 183.98 77.10 100 -0.00 330.2 20021008 204000.01 204500.01 344.1 68.95 19.10 0 11.19 19.90 1250 1838 9.72 14.94 42 142 183.98 77.10 100 -0.00 352.6 20021008 204000.01 204500.01 366.6 68.91 19.10 0 11.21 47.37 1214 1785 9.73 14.79 41 140 183.98 77.10 100 -0.00 375.6 20021008 204000.01 204500.01 390.4 68.87 19.09 0 11.19 29.05 1254 1776 9.77 16.87 47 154 183.98 77.10 100 -0.00 399.9 20021008 204000.01 204500.01 415.0 68.84 19.08 0 11.11 64.22 1356 1839 9.82 24.60 72 226 183.98 77.10 100 -0.00 425.1 20021008 204000.01 204500.01 440.0 68.80 19.08 0 11.11 8.28 1309 1886 9.84 25.65 74 247 183.98 77.10 100 -0.00 450.6 20021008 204000.01 204500.01 466.4 68.75 19.07 0 11.07 50.58 1034 2048 9.86 24.63 64 294 183.98 77.10 100 -0.00 477.6 20021008 204000.01 204500.01 494.1 68.71 19.06 0 10.99 -7.71 1601 1840 9.92 47.08 149 403 183.98 77.10 100 -0.00 506.0 20021008 204000.01 204500.01 522.7 68.67 19.05 0 10.96 -26.92 1250 1749 9.92 42.64 123 398 183.98 77.10 100 -0.00 535.1 20021008 204000.01 204500.01 552.0 68.62 19.04 0 10.95 -88.62 1174 2104 9.97 48.48 131 546 183.98 77.10 100 -0.00 565.2 20021008 204000.01 204500.01 582.5 68.58 19.04 0 10.72 -192.87 1396 1860 10.04 111.60 334 1047 183.98 77.10 100 -0.00 596.3 20021008 204000.01 204500.01 614.0 68.53 19.03 0 10.72 128.07 748 1934 10.01 72.64 162 984 183.98 77.10 100 -0.00 628.4 20021008 204000.01 204500.01 646.7 68.49 19.02 0 10.91 -119.53 790 2853 10.07 49.19 123 1091 183.98 77.10 100 -0.00 661.9 20021008 204000.01 204500.01 673.9 68.45 19.01 0 10.84 395.14 2965 1862 10.28 214.36 1150 1816 183.98 77.10 100 -0.00 689.6 20021008 204500.01 205000.01 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.43 1092.38 8368 8368 183.98 77.10 0 5.24 78.1 20021008 204500.01 205000.01 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.31 866.73 7334 7334 183.98 77.10 0 5.01 81.7 20021008 204500.01 205000.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.32 1233.62 7499 7499 183.98 77.10 0 4.84 84.4 20021008 204500.01 205000.01 85.0 69.42 19.19 0 9.95 51.09 146 146 9.32 18.94 89 89 183.98 77.10 0 4.66 87.1 20021008 204500.01 205000.01 88.5 69.41 19.19 0 10.21 36.59 196 196 9.25 14.61 39 39 183.98 77.10 0 4.42 90.7 20021008 204500.01 205000.01 91.9 69.40 19.19 0 10.46 11.85 497 497 9.89 12.69 571 571 183.98 77.10 0 4.69 94.3 20021008 204500.01 205000.01 94.6 69.40 19.19 0 10.58 14.05 201 201 9.63 12.19 93 93 183.98 77.10 0 4.21 97.0 20021008 204500.01 205000.01 97.2 69.39 19.19 0 10.48 5.63 332 55 9.86 7.44 100 91 183.98 77.10 0 3.80 99.7 20021008 204500.01 205000.01 100.7 69.39 19.19 0 10.76 -0.31 202 181 9.74 8.03 25 55 183.98 77.10 0 3.53 103.3 20021008 204500.01 205000.01 103.3 69.38 19.19 0 10.72 29.32 295 206 9.83 14.56 49 88 183.98 77.10 0 3.32 106.0 20021008 204500.01 205000.01 106.0 69.38 19.19 0 10.85 21.76 249 264 9.67 8.92 20 50 183.98 77.10 0 3.11 108.7 20021008 204500.01 205000.01 109.9 69.37 19.18 0 10.86 -4.50 286 274 9.31 3.95 10 23 183.98 77.10 0 2.81 112.7 20021008 204500.01 205000.01 114.3 69.36 19.18 0 10.92 -8.09 340 306 9.12 2.25 7 14 183.98 77.10 0 2.51 117.2 20021008 204500.01 205000.01 120.2 69.35 19.18 0 10.97 12.91 454 417 9.09 2.55 7 16 183.98 77.10 0 2.15 123.2 20021008 204500.01 205000.01 126.7 69.34 19.18 0 10.98 11.21 530 522 9.11 2.75 8 20 183.98 77.10 0 1.81 129.9 20021008 204500.01 205000.01 134.1 69.32 19.18 0 10.98 10.22 622 609 9.13 3.35 11 25 183.98 77.10 0 1.52 137.5 20021008 204500.01 205000.01 142.3 69.31 19.17 0 10.97 8.06 700 695 9.18 3.88 14 32 183.98 77.10 0 1.26 145.9 20021008 204500.01 205000.01 152.0 69.29 19.17 0 10.94 10.49 811 760 9.20 4.73 18 40 183.98 77.10 2 1.01 155.9 20021008 204500.01 205000.01 162.6 69.27 19.17 0 10.90 -9.07 813 800 9.25 5.78 22 52 183.98 77.10 6 0.78 166.7 20021008 204500.01 205000.01 174.2 69.25 19.16 0 10.86 -2.52 808 950 9.27 7.35 26 70 183.98 77.10 14 0.57 178.5 20021008 204500.01 205000.01 187.0 69.22 19.16 0 10.79 -14.10 1007 1003 9.31 10.85 45 102 183.98 77.10 24 0.35 191.7 20021008 204500.01 205000.01 200.6 69.20 19.15 0 10.77 45.57 932 1133 9.35 13.20 47 127 183.98 77.10 39 0.14 205.7 20021008 204500.01 205000.01 215.1 69.17 19.15 0 10.76 23.98 860 1156 9.37 14.09 46 136 183.98 77.10 48 -0.00 220.4 20021008 204500.01 205000.01 230.2 69.15 19.14 0 10.75 -8.05 1169 1158 9.42 18.01 75 168 183.98 77.10 57 -0.00 236.0 20021008 204500.01 205000.01 246.6 69.12 19.14 0 10.85 26.01 1006 1409 9.44 16.79 51 155 183.98 77.10 67 -0.00 252.7 20021008 204500.01 205000.01 264.0 69.09 19.13 0 10.95 31.57 1261 1535 9.51 16.38 55 150 183.98 77.10 77 -0.00 270.5 20021008 204500.01 205000.01 282.4 69.06 19.12 0 11.05 -18.75 1282 1646 9.56 15.58 48 138 183.98 77.10 86 -0.00 289.3 20021008 204500.01 205000.01 301.7 69.02 19.12 0 11.10 24.23 1357 1595 9.61 15.30 47 128 183.98 77.10 97 -0.00 309.2 20021008 204500.01 205000.01 322.5 68.99 19.11 0 11.14 20.18 1253 1660 9.65 14.84 42 128 183.98 77.10 100 -0.00 330.4 20021008 204500.01 205000.01 344.0 68.95 19.10 0 11.14 -35.32 1321 1636 9.69 16.62 49 140 183.98 77.10 100 -0.00 352.4 20021008 204500.01 205000.01 366.5 68.91 19.10 0 11.15 24.77 1310 1677 9.72 17.71 51 150 183.98 77.10 100 -0.00 375.4 20021008 204500.01 205000.01 390.4 68.87 19.09 0 11.10 -24.17 1379 1578 9.75 21.49 65 174 183.98 77.10 100 -0.00 399.9 20021008 204500.01 205000.01 415.0 68.84 19.08 0 11.11 -3.77 1213 1723 9.79 21.40 61 199 183.98 77.10 100 -0.00 425.1 20021008 204500.01 205000.01 440.0 68.80 19.08 0 11.09 53.83 1419 1711 9.83 27.66 85 237 183.98 77.10 100 -0.00 450.7 20021008 204500.01 205000.01 466.4 68.75 19.07 0 11.05 23.58 1352 1722 9.85 30.89 90 268 183.98 77.10 100 -0.00 477.6 20021008 204500.01 205000.01 494.2 68.71 19.06 0 10.96 13.86 1668 1668 9.90 49.18 168 398 183.98 77.10 100 -0.00 506.0 20021008 204500.01 205000.01 522.6 68.67 19.05 0 10.87 99.83 1326 1661 9.92 55.73 167 488 183.98 77.10 100 -0.00 535.1 20021008 204500.01 205000.01 552.0 68.62 19.04 0 10.86 -65.42 929 1899 9.94 47.87 120 565 183.98 77.10 100 -0.00 565.1 20021008 204500.01 205000.01 582.4 68.58 19.04 0 10.85 -76.45 1526 2255 10.05 89.12 269 937 183.98 77.10 100 -0.00 596.2 20021008 204500.01 205000.01 614.0 68.53 19.03 0 10.83 -61.58 997 1968 10.02 65.04 170 774 183.98 77.10 100 -0.00 628.5 20021008 204500.01 205000.01 646.7 68.49 19.02 0 10.78 -385.11 1795 2069 10.13 143.33 475 1310 183.98 77.10 100 -0.00 661.9 20021008 204500.01 205000.01 673.8 68.45 19.01 0 10.87 -82.16 1613 2530 10.24 142.07 444 1632 183.98 77.10 100 -0.00 689.5 20021008 205000.01 205500.01 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.43 1135.84 8226 8226 183.98 77.10 0 5.24 78.1 20021008 205000.01 205500.01 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.30 808.42 7153 7153 183.98 77.10 0 5.01 81.7 20021008 205000.01 205500.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.30 1142.65 7198 7198 183.98 77.10 0 4.84 84.4 20021008 205000.01 205500.01 85.0 69.42 19.19 0 9.82 24.37 85 85 9.26 20.75 98 98 183.98 77.10 0 4.66 87.1 20021008 205000.01 205500.01 88.5 69.41 19.19 0 10.03 -9.25 76 76 9.24 14.76 32 32 183.98 77.10 0 4.42 90.7 20021008 205000.01 205500.01 91.9 69.40 19.19 0 10.57 40.93 1659 1659 10.39 11.54 3336 3336 183.98 77.10 0 5.21 94.2 20021008 205000.01 205500.01 94.6 69.40 19.19 0 10.70 34.48 1632 1632 10.71 13.55 5905 5905 183.98 77.10 0 5.13 97.0 20021008 205000.01 205500.01 97.2 69.39 19.19 0 10.61 12.65 163 140 10.00 7.93 48 106 183.98 77.10 0 3.80 99.6 20021008 205000.01 205500.01 100.8 69.39 19.19 0 10.74 -10.82 202 223 9.77 10.06 27 69 183.98 77.10 0 3.53 103.3 20021008 205000.01 205500.01 103.3 69.38 19.19 0 10.76 7.29 203 214 9.85 13.14 31 78 183.98 77.10 0 3.32 106.0 20021008 205000.01 205500.01 106.0 69.38 19.19 0 10.81 6.24 248 263 9.66 8.92 21 53 183.98 77.10 0 3.11 108.7 20021008 205000.01 205500.01 109.9 69.37 19.18 0 10.82 -9.19 303 245 9.26 3.87 11 21 183.98 77.10 0 2.81 112.7 20021008 205000.01 205500.01 114.3 69.36 19.18 0 10.94 -11.73 353 322 9.11 2.19 6 14 183.98 77.10 0 2.51 117.2 20021008 205000.01 205500.01 120.1 69.35 19.18 0 10.90 -4.36 553 443 9.12 3.03 11 22 183.98 77.10 0 2.15 123.2 20021008 205000.01 205500.01 126.7 69.34 19.18 0 10.92 10.85 644 551 9.12 3.41 12 25 183.98 77.10 0 1.81 129.9 20021008 205000.01 205500.01 134.1 69.32 19.18 0 10.92 -0.40 707 620 9.14 3.88 14 30 183.98 77.10 0 1.52 137.5 20021008 205000.01 205500.01 142.4 69.31 19.17 0 10.91 12.04 737 702 9.18 4.37 16 37 183.98 77.10 0 1.26 146.0 20021008 205000.01 205500.01 152.0 69.29 19.17 0 10.91 18.71 857 772 9.18 5.12 20 44 183.98 77.10 2 1.01 155.9 20021008 205000.01 205500.01 162.6 69.27 19.17 0 10.86 20.01 919 834 9.24 6.63 27 59 183.98 77.10 6 0.78 166.7 20021008 205000.01 205500.01 174.1 69.25 19.16 0 10.84 20.07 867 1031 9.26 7.88 28 77 183.98 77.10 14 0.57 178.4 20021008 205000.01 205500.01 186.9 69.22 19.16 0 10.81 4.77 979 1051 9.31 9.95 41 100 183.98 77.10 24 0.35 191.6 20021008 205000.01 205500.01 200.7 69.20 19.15 0 10.78 4.91 932 1074 9.33 11.99 44 114 183.98 77.10 39 0.14 205.8 20021008 205000.01 205500.01 215.0 69.17 19.15 0 10.76 -14.08 1139 1198 9.38 15.62 65 155 183.98 77.10 48 -0.00 220.3 20021008 205000.01 205500.01 230.2 69.15 19.14 0 10.72 27.49 1157 1273 9.42 20.68 79 194 183.98 77.10 57 -0.00 235.9 20021008 205000.01 205500.01 246.5 69.12 19.14 0 10.80 72.96 1313 1510 9.48 21.31 80 208 183.98 77.10 67 -0.00 252.6 20021008 205000.01 205500.01 264.1 69.09 19.13 0 10.85 -13.75 1341 1520 9.50 21.31 73 187 183.98 77.10 77 -0.00 270.6 20021008 205000.01 205500.01 282.4 69.06 19.12 0 10.94 15.82 1352 1584 9.55 19.84 65 172 183.98 77.10 86 -0.00 289.4 20021008 205000.01 205500.01 301.8 69.02 19.12 0 10.99 37.43 1324 1460 9.57 18.56 57 146 183.98 77.10 97 -0.00 309.2 20021008 205000.01 205500.01 322.3 68.99 19.11 0 11.08 -20.21 1292 1567 9.63 16.69 49 137 183.98 77.10 100 -0.00 330.2 20021008 205000.01 205500.01 344.1 68.95 19.10 0 11.11 35.22 1274 1723 9.68 17.58 49 153 183.98 77.10 100 -0.00 352.5 20021008 205000.01 205500.01 366.6 68.91 19.10 0 11.15 -15.95 1397 1653 9.72 18.63 56 154 183.98 77.10 100 -0.00 375.6 20021008 205000.01 205500.01 390.3 68.88 19.09 0 11.14 9.40 1385 1709 9.76 20.50 61 175 183.98 77.10 100 -0.00 399.8 20021008 205000.01 205500.01 415.0 68.84 19.08 0 11.13 -5.95 1319 1719 9.80 22.02 65 196 183.98 77.10 100 -0.00 425.0 20021008 205000.01 205500.01 439.9 68.80 19.08 0 11.09 35.03 1380 1706 9.82 27.12 80 230 183.98 77.10 100 -0.00 450.5 20021008 205000.01 205500.01 466.4 68.75 19.07 0 11.05 16.56 1230 1854 9.85 30.31 83 289 183.98 77.10 100 -0.00 477.6 20021008 205000.01 205500.01 494.2 68.71 19.06 0 10.97 93.66 1431 1967 9.91 45.27 136 436 183.98 77.10 100 -0.00 506.0 20021008 205000.01 205500.01 522.6 68.67 19.05 0 10.96 28.44 1446 1813 9.93 48.08 147 431 183.98 77.10 100 -0.00 535.1 20021008 205000.01 205500.01 552.1 68.62 19.04 0 10.94 -128.66 1691 1673 9.98 61.52 210 498 183.98 77.10 100 -0.00 565.2 20021008 205000.01 205500.01 582.4 68.58 19.04 0 10.87 -17.67 1343 1794 9.99 67.71 194 605 183.98 77.10 100 -0.00 596.2 20021008 205000.01 205500.01 614.3 68.53 19.03 0 10.79 -187.38 839 1621 9.98 61.39 146 648 183.98 77.10 100 -0.00 628.7 20021008 205000.01 205500.01 646.7 68.49 19.02 0 10.60 202.12 1035 1456 10.06 127.58 350 1136 183.98 77.10 100 -0.00 661.8 20021008 205000.01 205500.01 673.9 68.45 19.01 0 10.93 13.90 1714 3006 10.25 130.56 433 1787 183.98 77.10 100 -0.00 689.6 20021008 205500.01 210000.01 76.2 69.43 19.20 2 8.90 -0.00 218 218 10.40 901.60 7821 7821 183.98 77.10 0 5.24 78.1 20021008 205500.01 210000.01 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.25 660.56 6315 6315 183.98 77.10 0 5.01 81.7 20021008 205500.01 210000.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.25 985.14 6397 6397 183.98 77.10 0 4.84 84.4 20021008 205500.01 210000.01 85.0 69.42 19.19 0 9.85 3.30 165 165 9.24 20.94 95 95 183.98 77.10 0 4.66 87.2 20021008 205500.01 210000.01 88.5 69.41 19.19 0 10.11 -31.02 216 216 9.17 15.89 42 42 183.98 77.10 0 4.42 90.7 20021008 205500.01 210000.01 92.0 69.40 19.19 0 10.28 38.42 280 280 9.54 13.02 224 224 183.98 77.10 0 4.46 94.3 20021008 205500.01 210000.01 94.6 69.40 19.19 0 10.34 -22.73 183 183 9.46 18.08 86 86 183.98 77.10 0 4.07 97.0 20021008 205500.01 210000.01 97.2 69.39 19.19 0 10.33 1.91 204 130 9.83 12.25 78 141 183.98 77.10 0 3.80 99.7 20021008 205500.01 210000.01 100.8 69.39 19.19 0 10.53 -21.45 219 262 9.67 14.09 38 106 183.98 77.10 0 3.53 103.3 20021008 205500.01 210000.01 103.3 69.38 19.19 0 10.66 49.39 193 336 9.86 17.92 35 136 183.98 77.10 0 3.32 106.0 20021008 205500.01 210000.01 106.0 69.38 19.19 0 10.68 1.31 270 341 9.61 11.95 27 78 183.98 77.10 0 3.11 108.7 20021008 205500.01 210000.01 109.9 69.37 19.18 0 10.78 -14.89 294 416 9.24 4.59 10 31 183.98 77.10 0 2.81 112.7 20021008 205500.01 210000.01 114.3 69.36 19.18 0 10.80 -5.75 374 428 9.04 3.00 7 20 183.98 77.10 0 2.51 117.3 20021008 205500.01 210000.01 120.1 69.35 19.18 0 10.76 21.81 629 524 9.02 3.95 14 29 183.98 77.10 0 2.15 123.1 20021008 205500.01 210000.01 126.7 69.34 19.18 0 10.76 8.39 859 568 9.04 4.47 21 36 183.98 77.10 0 1.81 129.9 20021008 205500.01 210000.01 134.1 69.32 19.18 0 10.78 4.30 963 640 9.07 5.07 25 42 183.98 77.10 0 1.52 137.5 20021008 205500.01 210000.01 142.3 69.31 19.17 0 10.80 -18.90 926 744 9.11 5.51 24 48 183.98 77.10 0 1.26 145.9 20021008 205500.01 210000.01 152.0 69.29 19.17 0 10.79 20.76 1081 780 9.13 6.47 32 57 183.98 77.10 2 1.01 155.9 20021008 205500.01 210000.01 162.6 69.27 19.17 0 10.74 6.81 1151 854 9.19 8.32 44 80 183.98 77.10 6 0.78 166.7 20021008 205500.01 210000.01 174.1 69.25 19.16 0 10.71 21.38 1257 1032 9.26 11.14 59 117 183.98 77.10 14 0.57 178.5 20021008 205500.01 210000.01 186.9 69.23 19.16 0 10.66 4.96 1055 1134 9.29 14.15 60 147 183.98 77.10 24 0.35 191.6 20021008 205500.01 210000.01 200.7 69.20 19.15 0 10.60 -9.77 1129 1034 9.32 18.31 86 181 183.98 77.10 39 0.14 205.7 20021008 205500.01 210000.01 215.0 69.17 19.15 0 10.58 -18.39 1282 1141 9.38 22.88 113 236 183.98 77.10 48 -0.00 220.4 20021008 205500.01 210000.01 230.3 69.15 19.14 0 10.60 14.44 1219 1362 9.41 26.53 108 271 183.98 77.10 57 -0.00 236.0 20021008 205500.01 210000.01 246.5 69.12 19.14 0 10.60 -9.72 1266 1276 9.44 29.69 118 270 183.98 77.10 67 -0.00 252.6 20021008 205500.01 210000.01 264.0 69.09 19.13 0 10.68 15.29 1736 1389 9.52 33.86 151 293 183.98 77.10 77 -0.00 270.5 20021008 205500.01 210000.01 282.4 69.06 19.12 0 10.76 7.91 1580 1453 9.55 30.61 115 250 183.98 77.10 86 -0.00 289.4 20021008 205500.01 210000.01 301.6 69.02 19.12 0 10.94 -3.11 1476 1582 9.58 22.78 71 180 183.98 77.10 97 -0.00 309.1 20021008 205500.01 210000.01 322.2 68.99 19.11 0 11.00 40.60 1534 1638 9.63 22.07 71 179 183.98 77.10 100 -0.00 330.2 20021008 205500.01 210000.01 344.0 68.95 19.10 0 11.06 1.30 1518 1710 9.69 22.02 68 180 183.98 77.10 100 -0.00 352.5 20021008 205500.01 210000.01 366.5 68.91 19.10 0 11.11 68.81 1549 1723 9.72 21.78 67 175 183.98 77.10 100 -0.00 375.5 20021008 205500.01 210000.01 390.3 68.88 19.09 0 11.11 49.60 1537 1728 9.75 23.48 72 191 183.98 77.10 100 -0.00 399.8 20021008 205500.01 210000.01 415.1 68.84 19.08 0 11.09 -13.00 1588 1781 9.81 28.20 88 233 183.98 77.10 100 -0.00 425.1 20021008 205500.01 210000.01 440.0 68.80 19.08 0 11.07 -0.35 1528 1726 9.82 29.93 95 251 183.98 77.10 100 -0.00 450.6 20021008 205500.01 210000.01 466.4 68.75 19.07 0 11.06 39.60 1773 1887 9.87 38.53 127 321 183.98 77.10 100 -0.00 477.7 20021008 205500.01 210000.01 494.1 68.71 19.06 0 11.05 8.25 1646 1856 9.90 39.12 127 337 183.98 77.10 100 -0.00 506.0 20021008 205500.01 210000.01 522.6 68.67 19.05 0 10.95 102.17 1951 1669 9.94 59.39 226 469 183.98 77.10 100 -0.00 535.1 20021008 205500.01 210000.01 552.0 68.62 19.04 0 10.90 46.00 1503 2112 9.99 66.71 203 669 183.98 77.10 100 -0.00 565.1 20021008 205500.01 210000.01 582.5 68.58 19.04 0 10.84 112.45 2125 2014 10.04 109.46 429 972 183.98 77.10 100 -0.00 596.2 20021008 205500.01 210000.01 614.1 68.53 19.03 0 10.84 -55.06 2135 2202 10.09 122.32 483 1180 183.98 77.10 100 -0.00 628.6 20021008 205500.01 210000.01 646.6 68.49 19.02 0 10.77 -172.52 2052 1399 10.09 124.49 522 916 183.98 77.10 100 -0.00 661.8 20021008 205500.01 210000.01 673.8 68.45 19.01 0 10.46 649.13 902 1552 10.14 235.28 436 1677 183.98 77.10 100 -0.00 689.5 20021008 210000.01 210500.01 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.39 754.52 7562 7562 183.98 77.10 0 5.24 78.0 20021008 210000.01 210500.01 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.22 571.85 5985 5985 183.98 77.10 0 5.01 81.8 20021008 210000.01 210500.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.22 822.67 6132 6132 183.98 77.10 0 4.83 84.4 20021008 210000.01 210500.01 85.0 69.42 19.19 0 9.80 15.30 16 16 10.18 13.10 39 39 183.98 77.10 0 4.65 87.1 20021008 210000.01 210500.01 88.5 69.41 19.19 0 9.99 -12.55 159 159 9.08 16.11 40 40 183.98 77.10 0 4.42 90.8 20021008 210000.01 210500.01 91.9 69.40 19.19 0 10.27 32.25 111 111 9.08 11.58 23 23 183.98 77.10 0 3.48 94.3 20021008 210000.01 210500.01 94.6 69.40 19.19 0 10.33 21.37 263 263 9.42 16.48 111 111 183.98 77.10 0 4.30 97.0 20021008 210000.01 210500.01 97.2 69.39 19.19 0 10.47 38.33 118 327 10.00 20.55 47 273 183.98 77.10 0 3.80 99.7 20021008 210000.01 210500.01 100.7 69.39 19.19 0 10.21 -61.17 393 366 9.64 36.72 136 314 183.98 77.10 0 3.54 103.3 20021008 210000.01 210500.01 103.3 69.38 19.19 0 10.56 -3.07 350 872 9.82 34.23 78 420 183.98 77.10 0 3.33 106.0 20021008 210000.01 210500.01 106.1 69.38 19.19 0 10.69 5.66 261 1045 9.70 16.23 33 290 183.98 77.10 0 3.12 108.8 20021008 210000.01 210500.01 109.9 69.37 19.18 0 10.80 -8.44 364 1210 9.33 5.66 13 102 183.98 77.10 0 2.82 112.7 20021008 210000.01 210500.01 114.3 69.36 19.18 0 10.78 -3.95 489 1123 9.10 4.27 11 56 183.98 77.10 0 2.52 117.2 20021008 210000.01 210500.01 120.1 69.35 19.18 0 10.60 4.02 1150 662 9.06 7.26 44 68 183.98 77.10 0 2.15 123.2 20021008 210000.01 210500.01 126.7 69.34 19.18 0 10.60 4.43 1376 600 9.05 7.32 52 67 183.98 77.10 0 1.81 129.9 20021008 210000.01 210500.01 134.0 69.32 19.18 0 10.61 8.77 1747 621 9.12 8.38 76 85 183.98 77.10 0 1.52 137.4 20021008 210000.01 210500.01 142.3 69.31 19.17 0 10.66 10.84 1998 767 9.18 9.28 91 105 183.98 77.10 0 1.26 145.9 20021008 210000.01 210500.01 152.0 69.29 19.17 0 10.65 21.03 2061 720 9.19 9.63 96 106 183.98 77.10 2 1.01 155.9 20021008 210000.01 210500.01 162.6 69.27 19.17 0 10.66 4.87 2094 803 9.25 11.95 113 130 183.98 77.10 6 0.78 166.7 20021008 210000.01 210500.01 174.1 69.25 19.16 0 10.62 5.49 2170 999 9.32 16.41 145 190 183.98 77.10 14 0.57 178.5 20021008 210000.01 210500.01 186.9 69.23 19.16 0 10.54 101.20 1743 1127 9.36 22.32 157 261 183.98 77.10 24 0.35 191.6 20021008 210000.01 210500.01 200.6 69.20 19.15 0 10.46 48.19 1907 903 9.41 27.31 235 310 183.98 77.10 39 0.14 205.6 20021008 210000.01 210500.01 215.0 69.17 19.15 0 10.48 95.57 1647 1224 9.43 35.29 210 384 183.98 77.10 48 -0.00 220.4 20021008 210000.01 210500.01 230.2 69.15 19.14 0 10.40 126.45 1716 1142 9.50 47.58 291 498 183.98 77.10 57 -0.00 236.0 20021008 210000.01 210500.01 246.5 69.12 19.14 0 10.38 96.06 1168 961 9.45 42.81 190 378 183.98 77.10 67 -0.00 252.7 20021008 210000.01 210500.01 264.0 69.09 19.13 0 10.51 10.43 1459 1169 9.50 43.55 190 368 183.98 77.10 77 -0.00 270.5 20021008 210000.01 210500.01 282.4 69.06 19.12 0 10.67 -40.34 1608 1468 9.57 40.36 156 341 183.98 77.10 86 -0.00 289.4 20021008 210000.01 210500.01 301.7 69.02 19.12 0 10.74 50.16 1897 1476 9.62 42.37 176 340 183.98 77.10 97 -0.00 309.2 20021008 210000.01 210500.01 322.3 68.99 19.11 0 10.90 61.51 1729 1607 9.65 32.02 112 250 183.98 77.10 100 -0.00 330.2 20021008 210000.01 210500.01 343.9 68.95 19.10 0 10.96 59.15 1839 1571 9.70 32.86 119 248 183.98 77.10 100 -0.00 352.4 20021008 210000.01 210500.01 366.5 68.91 19.10 0 11.06 34.23 1863 1909 9.75 30.93 107 259 183.98 77.10 100 -0.00 375.4 20021008 210000.01 210500.01 390.2 68.88 19.09 0 11.11 6.20 2099 1991 9.80 32.08 124 278 183.98 77.10 100 -0.00 399.7 20021008 210000.01 210500.01 414.9 68.84 19.08 0 11.06 -26.29 2722 1763 9.84 46.61 227 360 183.98 77.10 100 -0.00 424.9 20021008 210000.01 210500.01 440.0 68.80 19.08 0 11.08 -0.80 2229 1945 9.88 42.91 170 354 183.98 77.10 100 -0.00 450.6 20021008 210000.01 210500.01 466.4 68.75 19.07 0 11.03 48.69 2076 1761 9.89 48.62 186 382 183.98 77.10 100 -0.00 477.6 20021008 210000.01 210500.01 494.2 68.71 19.06 0 10.98 56.50 2678 1836 9.95 69.72 345 577 183.98 77.10 100 -0.00 506.0 20021008 210000.01 210500.01 522.6 68.67 19.05 0 10.94 -34.14 2252 1712 9.97 69.47 305 568 183.98 77.10 100 -0.00 535.0 20021008 210000.01 210500.01 552.0 68.62 19.04 0 10.87 63.81 1638 2018 10.01 81.17 255 742 183.98 77.10 100 -0.00 565.1 20021008 210000.01 210500.01 582.5 68.58 19.04 0 10.96 45.29 2381 2352 10.06 94.20 396 915 183.98 77.10 100 -0.00 596.2 20021008 210000.01 210500.01 614.3 68.53 19.03 0 10.83 38.80 2325 1651 10.08 119.27 532 946 183.98 77.10 100 -0.00 628.8 20021008 210000.01 210500.01 646.7 68.49 19.02 0 10.71 -233.21 1973 2175 10.16 191.91 698 1846 183.98 77.10 100 -0.00 661.8 20021008 210000.01 210500.01 673.9 68.45 19.01 0 10.47 40.53 2099 1123 10.29 333.16 1633 2476 183.98 77.10 100 -0.00 689.6 20021008 210500.01 211000.01 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.48 2487.24 9236 9236 183.98 77.10 0 5.24 78.1 20021008 210500.01 211000.01 79.6 69.43 19.20 2 8.90 -0.00 213 213 10.41 2097.31 9083 9083 183.98 77.10 0 5.01 81.6 20021008 210500.01 211000.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.42 2907.40 9303 9303 183.98 77.10 0 4.83 84.4 20021008 210500.01 211000.01 85.0 69.42 19.19 0 10.35 -12.21 195 195 9.64 18.39 95 95 183.98 77.10 0 4.65 87.2 20021008 210500.01 211000.01 88.5 69.41 19.19 0 10.49 13.21 189 189 9.64 19.57 47 47 183.98 77.10 0 4.42 90.8 20021008 210500.01 211000.01 91.9 69.40 19.19 0 10.85 -10.96 98 98 9.85 9.06 33 33 183.98 77.10 0 3.76 94.2 20021008 210500.01 211000.01 94.6 69.40 19.19 3 10.94 -8.68 77 77 10.04 10.21 8 8 183.98 77.10 0 -0.00 97.0 20021008 210500.01 211000.01 97.1 69.39 19.19 0 11.39 -2.34 63 203 10.82 6.15 21 138 183.98 77.10 0 3.80 99.6 20021008 210500.01 211000.01 100.8 69.39 19.19 0 11.32 -23.50 159 202 10.32 6.93 22 61 183.98 77.10 0 3.54 103.3 20021008 210500.01 211000.01 103.3 69.38 19.19 0 11.32 -13.14 172 231 10.42 9.41 25 76 183.98 77.10 0 3.33 106.0 20021008 210500.01 211000.01 106.0 69.38 19.19 0 11.33 13.11 292 261 10.27 6.18 30 62 183.98 77.10 0 3.12 108.7 20021008 210500.01 211000.01 110.0 69.37 19.18 0 11.33 7.12 307 313 10.04 3.32 16 37 183.98 77.10 0 2.82 112.8 20021008 210500.01 211000.01 114.4 69.36 19.18 0 11.23 5.93 417 417 9.83 2.82 15 36 183.98 77.10 0 2.52 117.3 20021008 210500.01 211000.01 120.1 69.35 19.18 0 11.21 30.49 550 553 9.80 4.21 20 48 183.98 77.10 0 2.15 123.2 20021008 210500.01 211000.01 126.8 69.34 19.18 0 11.16 9.70 613 724 9.73 4.29 21 60 183.98 77.10 0 1.81 130.0 20021008 210500.01 211000.01 134.2 69.32 19.18 0 11.10 11.19 763 727 9.70 6.37 30 70 183.98 77.10 0 1.52 137.6 20021008 210500.01 211000.01 142.6 69.31 19.17 0 11.02 31.49 866 792 9.63 7.69 37 83 183.98 77.10 0 1.26 146.2 20021008 210500.01 211000.01 152.3 69.29 19.17 0 10.97 -28.06 1110 902 9.57 9.17 51 101 183.98 77.10 2 1.01 156.1 20021008 210500.01 211000.01 162.8 69.27 19.17 0 10.93 -32.18 1186 1145 9.57 12.21 62 141 183.98 77.10 6 0.78 166.9 20021008 210500.01 211000.01 174.4 69.25 19.16 0 10.88 -42.74 1286 1578 9.55 15.89 72 204 183.98 77.10 14 0.57 178.8 20021008 210500.01 211000.01 187.3 69.22 19.16 0 10.77 82.65 1441 1421 9.49 18.83 103 233 183.98 77.10 24 0.35 192.0 20021008 210500.01 211000.01 200.9 69.20 19.15 0 10.75 17.81 1241 1723 9.48 21.05 87 266 183.98 77.10 39 0.14 205.9 20021008 210500.01 211000.01 215.1 69.17 19.15 0 10.66 11.10 1512 1693 9.50 29.98 141 357 183.98 77.10 48 -0.00 220.5 20021008 210500.01 211000.01 230.4 69.15 19.14 0 10.68 10.67 1076 1721 9.46 25.09 85 297 183.98 77.10 57 -0.00 236.1 20021008 210500.01 211000.01 246.6 69.12 19.14 0 10.61 -9.56 1265 1562 9.49 34.76 125 344 183.98 77.10 67 -0.00 252.8 20021008 210500.01 211000.01 264.0 69.09 19.13 0 10.63 -58.33 1259 1557 9.51 35.96 123 345 183.98 77.10 77 -0.00 270.5 20021008 210500.01 211000.01 282.4 69.06 19.12 0 10.69 2.08 1835 1556 9.61 44.42 181 375 183.98 77.10 86 -0.00 289.4 20021008 210500.01 211000.01 301.7 69.02 19.12 0 10.79 -48.50 1659 1517 9.60 34.53 123 271 183.98 77.10 97 -0.00 309.2 20021008 210500.01 211000.01 322.3 68.99 19.11 0 10.90 -13.08 1827 1837 9.67 35.20 124 298 183.98 77.10 100 -0.00 330.2 20021008 210500.01 211000.01 344.0 68.95 19.10 0 11.00 36.83 1736 2017 9.72 30.83 101 276 183.98 77.10 100 -0.00 352.4 20021008 210500.01 211000.01 366.4 68.91 19.10 0 11.06 17.56 2363 2025 9.78 36.33 157 318 183.98 77.10 100 -0.00 375.4 20021008 210500.01 211000.01 390.2 68.88 19.09 0 11.08 -33.67 1982 2239 9.80 34.66 124 329 183.98 77.10 100 -0.00 399.7 20021008 210500.01 211000.01 414.9 68.84 19.08 0 11.03 46.14 2125 2236 9.86 46.69 178 438 183.98 77.10 100 -0.00 424.9 20021008 210500.01 211000.01 440.0 68.80 19.08 0 11.09 49.76 2265 2209 9.88 43.37 177 404 183.98 77.10 100 -0.00 450.6 20021008 210500.01 211000.01 466.3 68.75 19.07 0 10.96 161.85 2616 1936 9.92 69.81 325 582 183.98 77.10 100 -0.00 477.6 20021008 210500.01 211000.01 494.0 68.71 19.06 0 10.96 -10.50 2459 2239 9.98 75.29 332 713 183.98 77.10 100 -0.00 505.8 20021008 210500.01 211000.01 522.6 68.67 19.05 0 10.96 98.62 2205 2070 9.98 73.92 296 659 183.98 77.10 100 -0.00 535.1 20021008 210500.01 211000.01 552.0 68.62 19.04 0 10.90 312.09 2924 2054 10.05 113.41 585 998 183.98 77.10 100 -0.00 565.1 20021008 210500.01 211000.01 582.4 68.58 19.04 0 10.86 327.31 3039 2814 10.12 159.84 815 1752 183.98 77.10 100 -0.00 596.2 20021008 210500.01 211000.01 614.2 68.53 19.03 0 10.77 177.60 1669 2180 10.09 126.48 412 1271 183.98 77.10 100 -0.00 628.6 20021008 210500.01 211000.01 646.7 68.49 19.02 0 10.94 -278.65 1598 3370 10.13 93.39 304 1532 183.98 77.10 100 -0.00 661.9 20021008 210500.01 211000.01 673.8 68.45 19.01 0 10.63 139.72 887 2548 10.21 172.83 344 2302 183.98 77.10 100 -0.00 689.6 20021008 211000.01 211500.01 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.48 2514.56 9244 9244 183.98 77.10 0 5.24 78.0 20021008 211000.01 211500.01 79.8 69.43 19.20 2 8.90 -0.00 213 213 10.41 1838.07 9044 9044 183.98 77.10 0 5.01 81.8 20021008 211000.01 211500.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.41 2551.00 9070 9070 183.98 77.10 0 4.83 84.4 20021008 211000.01 211500.01 84.9 69.42 19.19 0 10.44 32.16 208 208 9.61 15.12 64 64 183.98 77.10 0 4.65 87.1 20021008 211000.01 211500.01 88.5 69.41 19.19 0 10.52 39.89 179 179 9.60 14.37 37 37 183.98 77.10 0 4.42 90.8 20021008 211000.01 211500.01 91.8 69.40 19.19 0 10.77 25.26 138 138 9.80 8.71 85 85 183.98 77.10 0 4.20 94.1 20021008 211000.01 211500.01 94.6 69.40 19.19 0 10.75 27.67 149 149 10.03 16.22 100 100 183.98 77.10 0 4.04 97.0 20021008 211000.01 211500.01 97.2 69.39 19.19 0 10.54 1.69 341 45 10.24 14.40 247 195 183.98 77.10 0 3.80 99.7 20021008 211000.01 211500.01 100.7 69.39 19.19 0 10.88 28.94 238 188 10.16 13.80 64 121 183.98 77.10 0 3.54 103.3 20021008 211000.01 211500.01 103.3 69.38 19.19 0 11.12 2.21 211 250 10.28 15.80 40 106 183.98 77.10 0 3.33 106.0 20021008 211000.01 211500.01 106.0 69.38 19.19 0 11.24 3.49 214 243 10.09 7.30 19 50 183.98 77.10 0 3.12 108.7 20021008 211000.01 211500.01 109.9 69.37 19.18 0 11.36 -11.71 273 268 9.81 2.57 9 20 183.98 77.10 0 2.82 112.7 20021008 211000.01 211500.01 114.3 69.36 19.18 0 11.42 4.50 396 366 9.67 1.81 7 16 183.98 77.10 0 2.52 117.2 20021008 211000.01 211500.01 120.2 69.35 19.18 0 11.47 14.76 516 530 9.61 1.92 7 18 183.98 77.10 0 2.15 123.2 20021008 211000.01 211500.01 126.8 69.34 19.18 0 11.46 8.11 626 592 9.53 2.20 8 18 183.98 77.10 0 1.81 130.0 20021008 211000.01 211500.01 134.1 69.32 19.18 0 11.46 5.84 652 650 9.54 2.24 9 21 183.98 77.10 0 1.52 137.5 20021008 211000.01 211500.01 142.4 69.31 19.17 0 11.41 4.71 734 765 9.52 3.00 11 27 183.98 77.10 0 1.26 146.0 20021008 211000.01 211500.01 152.1 69.29 19.17 0 11.33 -8.44 953 888 9.54 4.30 19 41 183.98 77.10 2 1.01 155.9 20021008 211000.01 211500.01 162.8 69.27 19.17 0 11.24 -29.26 1011 1119 9.58 6.50 26 66 183.98 77.10 6 0.78 166.9 20021008 211000.01 211500.01 174.3 69.25 19.16 0 11.17 6.67 1164 1259 9.57 8.38 35 87 183.98 77.10 14 0.57 178.7 20021008 211000.01 211500.01 187.3 69.22 19.16 0 11.08 -22.14 1172 1257 9.56 10.48 45 110 183.98 77.10 24 0.35 192.0 20021008 211000.01 211500.01 200.9 69.20 19.15 0 11.04 7.66 1078 1300 9.51 11.02 42 112 183.98 77.10 39 0.14 205.9 20021008 211000.01 211500.01 215.3 69.17 19.15 0 10.99 25.35 1049 1459 9.49 11.88 42 128 183.98 77.10 48 -0.00 220.7 20021008 211000.01 211500.01 230.4 69.15 19.14 0 10.87 -21.05 1093 1375 9.46 16.36 57 156 183.98 77.10 57 -0.00 236.1 20021008 211000.01 211500.01 246.6 69.12 19.14 0 10.86 2.19 1135 1475 9.48 17.44 59 169 183.98 77.10 67 -0.00 252.8 20021008 211000.01 211500.01 264.2 69.09 19.13 0 10.90 5.11 1288 1545 9.51 18.64 65 174 183.98 77.10 77 -0.00 270.8 20021008 211000.01 211500.01 282.5 69.06 19.12 0 10.94 10.98 1452 1729 9.58 22.46 72 198 183.98 77.10 86 -0.00 289.5 20021008 211000.01 211500.01 301.8 69.02 19.12 0 10.99 -3.12 1401 1812 9.62 20.69 64 192 183.98 77.10 97 -0.00 309.2 20021008 211000.01 211500.01 322.4 68.99 19.11 0 11.05 -2.59 1378 2001 9.65 19.79 57 193 183.98 77.10 100 -0.00 330.3 20021008 211000.01 211500.01 344.0 68.95 19.10 0 11.12 47.71 1561 2096 9.70 20.50 63 198 183.98 77.10 100 -0.00 352.5 20021008 211000.01 211500.01 366.4 68.91 19.10 0 11.13 -20.33 1444 2096 9.74 20.87 61 207 183.98 77.10 100 -0.00 375.4 20021008 211000.01 211500.01 390.5 68.87 19.09 0 11.10 45.65 1456 2157 9.77 24.11 71 246 183.98 77.10 100 -0.00 400.0 20021008 211000.01 211500.01 415.0 68.84 19.08 0 11.15 67.17 1335 2340 9.82 21.82 63 260 183.98 77.10 100 -0.00 425.0 20021008 211000.01 211500.01 439.9 68.80 19.08 0 11.07 55.13 1581 2184 9.85 32.82 102 331 183.98 77.10 100 -0.00 450.5 20021008 211000.01 211500.01 466.3 68.75 19.07 0 11.06 81.81 1483 2446 9.89 36.15 105 409 183.98 77.10 100 -0.00 477.5 20021008 211000.01 211500.01 494.1 68.71 19.06 0 10.99 94.50 1691 2452 9.93 52.45 168 573 183.98 77.10 100 -0.00 505.9 20021008 211000.01 211500.01 522.6 68.67 19.05 0 11.01 82.37 1458 2483 9.96 47.67 140 561 183.98 77.10 100 -0.00 535.1 20021008 211000.01 211500.01 552.0 68.62 19.04 0 10.87 251.31 1787 2252 10.01 87.23 294 872 183.98 77.10 100 -0.00 565.1 20021008 211000.01 211500.01 582.4 68.58 19.04 0 10.82 18.77 2464 2412 10.08 143.58 622 1434 183.98 77.10 100 -0.00 596.2 20021008 211000.01 211500.01 614.0 68.53 19.03 0 10.79 304.20 3131 1687 10.12 162.07 952 1345 183.98 77.10 100 -0.00 628.5 20021008 211000.01 211500.01 646.8 68.49 19.02 0 10.82 84.95 634 3566 10.04 50.15 132 1905 183.98 77.10 100 -0.00 661.9 20021008 211000.01 211500.01 673.8 68.45 19.01 0 10.74 167.24 435 3631 10.11 54.47 145 3197 183.98 77.10 100 -0.00 689.6 20021008 211500.01 212000.01 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.45 1180.81 8691 8691 183.98 77.10 0 5.24 78.0 20021008 211500.01 212000.01 79.4 69.43 19.20 2 8.90 -0.00 213 213 10.35 900.61 8019 8019 183.98 77.10 0 5.01 81.4 20021008 211500.01 212000.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.37 1131.45 8457 8457 183.98 77.10 0 4.83 84.4 20021008 211500.01 212000.01 84.9 69.42 19.19 0 9.79 -14.97 116 116 9.43 31.95 136 136 183.98 77.10 0 4.65 87.1 20021008 211500.01 212000.01 88.5 69.41 19.19 0 10.07 8.37 156 156 9.25 16.59 46 46 183.98 77.10 0 4.42 90.8 20021008 211500.01 212000.01 92.0 69.40 19.19 0 10.64 28.07 733 733 10.04 8.64 868 868 183.98 77.10 0 4.87 94.3 20021008 211500.01 212000.01 94.6 69.40 19.19 0 10.34 55.69 129 129 9.57 24.06 66 66 183.98 77.10 0 3.84 97.0 20021008 211500.01 212000.01 97.3 69.39 19.19 3 9.82 56.34 765 8 9.14 56.28 215 10 183.98 77.10 0 3.80 99.8 20021008 211500.01 212000.01 100.7 69.39 19.19 0 10.40 -4.15 274 511 9.87 39.12 109 438 183.98 77.10 0 3.54 103.3 20021008 211500.01 212000.01 103.3 69.38 19.19 0 10.48 -41.35 173 715 10.06 57.07 114 1027 183.98 77.10 0 3.33 106.0 20021008 211500.01 212000.01 106.1 69.38 19.19 0 10.43 -40.27 409 733 9.82 43.94 131 529 183.98 77.10 0 3.12 108.8 20021008 211500.01 212000.01 110.0 69.37 19.18 0 10.56 -6.59 415 846 9.45 13.40 40 183 183.98 77.10 0 2.82 112.8 20021008 211500.01 212000.01 114.3 69.36 19.18 0 10.47 -3.91 687 607 9.26 11.36 53 111 183.98 77.10 0 2.52 117.2 20021008 211500.01 212000.01 120.1 69.35 19.18 0 10.50 -5.44 832 527 9.24 9.56 60 94 183.98 77.10 0 2.15 123.2 20021008 211500.01 212000.01 127.0 69.34 19.18 0 10.56 -2.73 1065 495 9.25 7.89 68 85 183.98 77.10 0 1.81 130.2 20021008 211500.01 212000.01 134.0 69.32 19.18 0 10.66 5.73 1043 610 9.29 6.51 54 80 183.98 77.10 0 1.52 137.4 20021008 211500.01 212000.01 142.4 69.31 19.17 0 10.72 -15.93 1204 843 9.35 7.34 60 106 183.98 77.10 0 1.26 146.0 20021008 211500.01 212000.01 152.1 69.29 19.17 0 10.73 -12.27 1290 1019 9.30 8.70 58 113 183.98 77.10 2 1.01 155.9 20021008 211500.01 212000.01 162.6 69.27 19.17 0 10.71 -3.30 1717 889 9.33 11.33 97 132 183.98 77.10 6 0.78 166.7 20021008 211500.01 212000.01 174.1 69.25 19.16 0 10.76 17.27 1776 1132 9.35 12.50 99 155 183.98 77.10 14 0.57 178.5 20021008 211500.01 212000.01 187.0 69.22 19.16 0 10.75 29.26 1700 1206 9.35 14.87 96 165 183.98 77.10 24 0.35 191.7 20021008 211500.01 212000.01 200.7 69.20 19.15 0 10.71 48.04 1368 1190 9.37 16.93 89 180 183.98 77.10 39 0.14 205.7 20021008 211500.01 212000.01 214.9 69.17 19.15 0 10.69 18.29 1335 1307 9.39 20.25 95 211 183.98 77.10 48 -0.00 220.3 20021008 211500.01 212000.01 230.3 69.15 19.14 0 10.65 27.62 1297 1331 9.42 25.09 105 246 183.98 77.10 57 -0.00 236.0 20021008 211500.01 212000.01 246.5 69.12 19.14 0 10.52 4.91 1321 1046 9.45 33.54 158 300 183.98 77.10 67 -0.00 252.6 20021008 211500.01 212000.01 264.1 69.09 19.13 0 10.61 10.12 1502 1360 9.50 36.37 150 320 183.98 77.10 77 -0.00 270.6 20021008 211500.01 212000.01 282.5 69.06 19.12 0 10.68 -1.32 1710 1471 9.57 40.71 161 334 183.98 77.10 86 -0.00 289.5 20021008 211500.01 212000.01 301.7 69.02 19.12 0 10.77 -34.81 1968 1491 9.62 41.45 172 324 183.98 77.10 97 -0.00 309.2 20021008 211500.01 212000.01 322.3 68.99 19.11 0 10.85 -22.43 2073 1324 9.64 35.99 159 261 183.98 77.10 100 -0.00 330.2 20021008 211500.01 212000.01 343.9 68.95 19.10 0 10.97 22.57 2022 1756 9.71 35.15 133 280 183.98 77.10 100 -0.00 352.3 20021008 211500.01 212000.01 366.5 68.91 19.10 0 11.07 21.67 2030 1883 9.76 30.78 116 256 183.98 77.10 100 -0.00 375.4 20021008 211500.01 212000.01 390.2 68.88 19.09 0 11.06 -70.93 2528 1713 9.79 37.05 177 295 183.98 77.10 100 -0.00 399.7 20021008 211500.01 212000.01 415.0 68.84 19.08 0 11.14 -39.24 2169 2145 9.85 33.41 136 314 183.98 77.10 100 -0.00 425.0 20021008 211500.01 212000.01 439.9 68.80 19.08 0 11.10 20.28 2134 2150 9.87 39.32 155 362 183.98 77.10 100 -0.00 450.6 20021008 211500.01 212000.01 466.4 68.75 19.07 0 11.05 6.12 2039 2081 9.90 46.19 172 414 183.98 77.10 100 -0.00 477.6 20021008 211500.01 212000.01 494.1 68.71 19.06 0 10.99 27.33 1907 1845 9.92 53.08 189 438 183.98 77.10 100 -0.00 506.0 20021008 211500.01 212000.01 522.6 68.67 19.05 0 10.91 92.39 2074 2059 9.98 79.49 307 722 183.98 77.10 100 -0.00 535.1 20021008 211500.01 212000.01 551.8 68.62 19.04 0 10.90 5.50 2445 2207 10.05 107.67 478 1020 183.98 77.10 100 -0.00 564.9 20021008 211500.01 212000.01 581.5 68.58 19.04 0 10.67 436.63 2254 1309 10.12 166.14 795 1240 183.98 77.10 100 -0.00 595.2 20021008 211500.01 212000.01 614.1 68.53 19.03 0 10.74 283.96 1453 2235 10.10 128.44 380 1378 183.98 77.10 100 -0.00 628.6 20021008 211500.01 212000.01 646.8 68.49 19.02 0 10.86 56.92 1574 2137 10.11 99.68 307 982 183.98 77.10 100 -0.00 662.0 20021008 211500.01 212000.01 673.9 68.45 19.01 0 10.82 151.98 1115 2574 10.21 113.54 304 1659 183.98 77.10 100 -0.00 689.6 20021008 212000.01 212500.01 76.2 69.43 19.20 2 8.90 -0.00 217 217 10.37 761.44 7213 7213 183.98 77.10 0 5.24 78.1 20021008 212000.01 212500.01 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.22 579.97 5881 5881 183.98 77.10 0 5.01 81.7 20021008 212000.01 212500.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.23 830.57 6180 6180 183.98 77.10 0 4.83 84.4 20021008 212000.01 212500.01 85.0 69.42 19.19 0 9.63 61.82 137 137 9.25 29.98 137 137 183.98 77.10 0 4.65 87.1 20021008 212000.01 212500.01 88.4 69.41 19.19 0 10.08 32.92 200 200 9.11 14.29 38 38 183.98 77.10 0 4.42 90.7 20021008 212000.01 212500.01 91.9 69.40 19.19 0 10.43 11.46 174 174 9.22 6.49 56 56 183.98 77.10 0 4.24 94.2 20021008 212000.01 212500.01 94.6 69.40 19.19 0 10.15 -4.28 117 117 9.31 19.59 60 60 183.98 77.10 0 3.81 97.0 20021008 212000.01 212500.01 97.2 69.39 19.19 0 10.32 -22.57 99 308 10.03 27.20 60 382 183.98 77.10 0 3.80 99.7 20021008 212000.01 212500.01 101.0 69.39 19.19 0 10.13 54.68 314 320 9.67 50.03 140 344 183.98 77.10 0 3.54 103.5 20021008 212000.01 212500.01 103.3 69.38 19.19 0 10.46 -28.78 295 766 9.83 39.33 85 473 183.98 77.10 0 3.33 106.0 20021008 212000.01 212500.01 106.0 69.38 19.19 0 10.52 -67.83 349 982 9.64 26.20 55 336 183.98 77.10 0 3.12 108.7 20021008 212000.01 212500.01 109.9 69.37 19.18 0 10.66 11.40 422 1176 9.30 8.59 21 130 183.98 77.10 0 2.82 112.7 20021008 212000.01 212500.01 114.3 69.36 19.18 0 10.58 21.03 535 1099 9.09 7.19 19 88 183.98 77.10 0 2.52 117.2 20021008 212000.01 212500.01 120.1 69.35 19.18 0 10.47 24.66 968 709 9.07 9.07 49 91 183.98 77.10 0 2.15 123.1 20021008 212000.01 212500.01 126.7 69.34 19.18 0 10.46 7.30 1538 447 9.10 8.87 84 86 183.98 77.10 0 1.81 129.9 20021008 212000.01 212500.01 134.1 69.32 19.18 0 10.44 -10.31 1963 372 9.17 10.83 129 105 183.98 77.10 0 1.52 137.4 20021008 212000.01 212500.01 142.3 69.31 19.17 0 10.51 -0.99 1784 703 9.18 12.45 107 129 183.98 77.10 0 1.26 145.9 20021008 212000.01 212500.01 152.0 69.29 19.17 0 10.57 20.52 1830 911 9.18 12.48 99 138 183.98 77.10 2 1.01 155.8 20021008 212000.01 212500.01 162.6 69.27 19.17 0 10.65 30.84 1952 1052 9.24 13.08 103 149 183.98 77.10 6 0.78 166.7 20021008 212000.01 212500.01 174.1 69.25 19.16 0 10.64 -9.12 1684 1138 9.25 14.10 94 160 183.98 77.10 14 0.57 178.4 20021008 212000.01 212500.01 186.9 69.23 19.16 0 10.59 5.48 1720 1017 9.30 17.22 127 194 183.98 77.10 24 0.35 191.6 20021008 212000.01 212500.01 200.5 69.20 19.15 0 10.59 3.43 1537 1169 9.36 21.87 128 235 183.98 77.10 39 0.14 205.5 20021008 212000.01 212500.01 214.9 69.17 19.15 0 10.58 -4.80 1719 1245 9.42 28.35 165 292 183.98 77.10 48 -0.00 220.3 20021008 212000.01 212500.01 230.1 69.15 19.14 0 10.70 7.00 1405 1502 9.43 24.00 102 245 183.98 77.10 57 -0.00 235.8 20021008 212000.01 212500.01 246.4 69.12 19.14 0 10.74 6.86 1284 1459 9.48 23.70 88 226 183.98 77.10 67 -0.00 252.6 20021008 212000.01 212500.01 264.0 69.09 19.13 0 10.84 -0.56 1815 1524 9.55 25.94 117 233 183.98 77.10 77 -0.00 270.5 20021008 212000.01 212500.01 282.4 69.06 19.12 0 10.95 40.66 1788 1674 9.61 24.98 95 212 183.98 77.10 86 -0.00 289.4 20021008 212000.01 212500.01 301.8 69.02 19.12 0 11.01 -2.53 1712 1638 9.63 23.42 83 188 183.98 77.10 97 -0.00 309.2 20021008 212000.01 212500.01 322.4 68.99 19.11 0 11.11 -5.00 1894 1716 9.68 22.94 81 175 183.98 77.10 100 -0.00 330.3 20021008 212000.01 212500.01 344.0 68.95 19.10 0 11.15 30.13 2070 1752 9.74 24.67 97 197 183.98 77.10 100 -0.00 352.5 20021008 212000.01 212500.01 366.5 68.91 19.10 0 11.20 27.54 2064 1949 9.79 24.66 95 212 183.98 77.10 100 -0.00 375.5 20021008 212000.01 212500.01 390.4 68.87 19.09 0 11.17 43.04 1917 1886 9.80 27.10 96 223 183.98 77.10 100 -0.00 399.9 20021008 212000.01 212500.01 414.9 68.84 19.08 0 11.15 23.22 2470 1880 9.86 36.98 169 308 183.98 77.10 100 -0.00 425.0 20021008 212000.01 212500.01 440.0 68.80 19.08 0 11.10 37.68 2243 1883 9.88 40.02 167 333 183.98 77.10 100 -0.00 450.6 20021008 212000.01 212500.01 466.3 68.75 19.07 0 11.10 42.94 2144 1811 9.90 43.12 167 338 183.98 77.10 100 -0.00 477.5 20021008 212000.01 212500.01 494.3 68.71 19.06 0 11.09 157.34 2149 2129 9.93 48.05 184 427 183.98 77.10 100 -0.00 506.1 20021008 212000.01 212500.01 522.7 68.67 19.05 0 11.02 80.06 2036 2176 9.98 59.89 223 558 183.98 77.10 100 -0.00 535.2 20021008 212000.01 212500.01 552.0 68.62 19.04 0 10.89 -52.48 2239 1572 10.00 84.32 367 645 183.98 77.10 100 -0.00 565.1 20021008 212000.01 212500.01 582.5 68.58 19.04 0 10.84 71.53 1536 1527 9.99 76.02 248 590 183.98 77.10 100 -0.00 596.3 20021008 212000.01 212500.01 614.1 68.53 19.03 0 10.90 87.35 1347 2170 10.04 70.49 200 754 183.98 77.10 100 -0.00 628.6 20021008 212000.01 212500.01 646.6 68.49 19.02 0 10.81 85.17 2558 1985 10.15 161.82 775 1469 183.98 77.10 100 -0.00 661.7 20021008 212000.01 212500.01 673.9 68.45 19.01 0 10.87 162.92 1490 2093 10.22 121.75 376 1236 183.98 77.10 100 -0.00 689.6 20021008 212500.01 213000.01 76.2 69.43 19.20 2 8.90 -0.00 217 217 10.43 1210.89 8392 8392 183.98 77.10 0 5.24 78.1 20021008 212500.01 213000.01 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.32 897.14 7412 7412 183.98 77.10 0 5.01 81.8 20021008 212500.01 213000.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.32 1206.67 7590 7590 183.98 77.10 0 4.83 84.4 20021008 212500.01 213000.01 85.0 69.42 19.19 0 10.49 -26.10 2 2 12.28 21.84 118 118 183.98 77.10 0 4.65 87.1 20021008 212500.01 213000.01 88.5 69.41 19.19 0 10.30 21.50 176 176 9.24 12.11 30 30 183.98 77.10 0 4.42 90.7 20021008 212500.01 213000.01 91.9 69.40 19.19 0 10.47 23.84 118 118 9.37 8.97 45 45 183.98 77.10 0 4.03 94.2 20021008 212500.01 213000.01 94.6 69.40 19.19 0 10.35 13.13 100 100 9.42 21.31 30 30 183.98 77.10 0 3.12 97.0 20021008 212500.01 213000.01 97.2 69.39 19.19 0 10.65 -9.91 127 238 10.14 14.16 45 186 183.98 77.10 0 3.80 99.7 20021008 212500.01 213000.01 100.8 69.39 19.19 0 10.78 -6.22 211 355 9.85 13.21 29 108 183.98 77.10 0 3.54 103.3 20021008 212500.01 213000.01 103.3 69.38 19.19 0 10.85 -30.55 221 406 9.99 15.77 35 140 183.98 77.10 0 3.33 106.0 20021008 212500.01 213000.01 106.0 69.38 19.19 0 10.94 24.30 283 504 9.79 10.18 23 90 183.98 77.10 0 3.12 108.7 20021008 212500.01 213000.01 109.9 69.37 19.18 0 11.02 3.68 393 599 9.47 4.28 12 43 183.98 77.10 0 2.82 112.7 20021008 212500.01 213000.01 114.2 69.36 19.18 0 11.05 12.85 451 575 9.29 2.57 9 25 183.98 77.10 0 2.52 117.1 20021008 212500.01 213000.01 120.2 69.35 19.18 0 11.00 17.00 750 509 9.22 3.14 16 26 183.98 77.10 0 2.15 123.3 20021008 212500.01 213000.01 126.8 69.34 19.18 0 10.97 8.77 1019 557 9.20 3.71 23 33 183.98 77.10 0 1.81 130.0 20021008 212500.01 213000.01 134.1 69.32 19.18 0 10.92 28.23 1244 558 9.23 4.93 36 45 183.98 77.10 0 1.52 137.5 20021008 212500.01 213000.01 142.3 69.31 19.17 0 10.95 29.32 1277 817 9.27 5.85 35 57 183.98 77.10 0 1.26 145.9 20021008 212500.01 213000.01 152.1 69.29 19.17 0 10.88 10.80 1527 787 9.28 7.38 54 75 183.98 77.10 2 1.01 155.9 20021008 212500.01 213000.01 162.7 69.27 19.17 0 10.81 35.77 1533 790 9.32 9.85 70 96 183.98 77.10 6 0.78 166.8 20021008 212500.01 213000.01 174.2 69.25 19.16 0 10.81 37.30 1593 940 9.35 11.47 77 116 183.98 77.10 14 0.57 178.6 20021008 212500.01 213000.01 186.9 69.22 19.16 0 10.81 -6.04 1371 1256 9.37 13.34 69 146 183.98 77.10 24 0.35 191.6 20021008 212500.01 213000.01 200.7 69.20 19.15 0 10.77 27.63 1243 1250 9.39 16.42 72 164 183.98 77.10 39 0.14 205.7 20021008 212500.01 213000.01 215.0 69.17 19.15 0 10.77 33.29 1195 1377 9.42 17.89 73 188 183.98 77.10 48 -0.00 220.3 20021008 212500.01 213000.01 230.3 69.15 19.14 0 10.78 1.35 1660 1452 9.48 22.91 110 225 183.98 77.10 57 -0.00 236.1 20021008 212500.01 213000.01 246.5 69.12 19.14 0 10.82 7.44 1453 1490 9.50 21.78 86 201 183.98 77.10 67 -0.00 252.6 20021008 212500.01 213000.01 263.9 69.09 19.13 0 10.92 29.23 1528 1594 9.52 20.23 75 178 183.98 77.10 77 -0.00 270.5 20021008 212500.01 213000.01 282.5 69.06 19.12 0 11.02 66.21 1653 1851 9.61 21.07 73 188 183.98 77.10 86 -0.00 289.5 20021008 212500.01 213000.01 301.8 69.02 19.12 0 11.04 76.47 1537 1810 9.62 20.38 65 179 183.98 77.10 97 -0.00 309.2 20021008 212500.01 213000.01 322.4 68.99 19.11 0 11.08 6.50 1812 1867 9.68 23.97 82 200 183.98 77.10 100 -0.00 330.4 20021008 212500.01 213000.01 344.1 68.95 19.10 0 11.14 52.69 1672 2050 9.72 22.01 69 199 183.98 77.10 100 -0.00 352.5 20021008 212500.01 213000.01 366.7 68.91 19.10 0 11.13 32.15 1622 2198 9.76 23.65 74 235 183.98 77.10 100 -0.00 375.6 20021008 212500.01 213000.01 390.4 68.87 19.09 0 11.08 33.75 1626 2063 9.78 28.19 89 266 183.98 77.10 100 -0.00 399.9 20021008 212500.01 213000.01 415.0 68.84 19.08 0 11.07 69.94 1837 2231 9.82 36.00 120 341 183.98 77.10 100 -0.00 425.1 20021008 212500.01 213000.01 440.0 68.80 19.08 0 11.05 55.69 1979 2347 9.86 42.30 152 419 183.98 77.10 100 -0.00 450.6 20021008 212500.01 213000.01 466.3 68.75 19.07 0 10.98 107.18 1420 2249 9.87 41.19 117 435 183.98 77.10 100 -0.00 477.5 20021008 212500.01 213000.01 494.1 68.71 19.06 0 10.94 128.24 1936 2185 9.92 63.03 225 595 183.98 77.10 100 -0.00 505.9 20021008 212500.01 213000.01 522.6 68.67 19.05 0 10.90 88.00 1630 2108 9.94 64.78 205 621 183.98 77.10 100 -0.00 535.1 20021008 212500.01 213000.01 552.1 68.62 19.04 0 10.86 177.45 1826 2064 10.00 86.50 295 794 183.98 77.10 100 -0.00 565.2 20021008 212500.01 213000.01 582.4 68.58 19.04 0 10.80 -27.74 2036 2375 10.06 128.67 475 1306 183.98 77.10 100 -0.00 596.2 20021008 212500.01 213000.01 614.1 68.53 19.03 0 10.65 278.94 1392 2258 10.09 155.74 452 1725 183.98 77.10 100 -0.00 628.6 20021008 212500.01 213000.01 646.7 68.49 19.02 0 10.65 13.45 631 1998 10.03 80.38 171 1290 183.98 77.10 100 -0.00 661.9 20021008 212500.01 213000.01 673.9 68.45 19.01 0 10.75 163.34 1487 2574 10.25 183.58 537 2210 183.98 77.10 100 -0.00 689.6 20021008 213000.01 213500.01 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.44 1222.18 8506 8506 183.98 77.10 0 5.24 78.1 20021008 213000.01 213500.01 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.32 864.08 7415 7415 183.98 77.10 0 5.01 81.8 20021008 213000.01 213500.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.33 1291.55 7670 7670 183.98 77.10 0 4.83 84.4 20021008 213000.01 213500.01 85.0 69.42 19.19 0 9.80 4.47 92 92 9.38 25.04 112 112 183.98 77.10 0 4.65 87.2 20021008 213000.01 213500.01 88.5 69.41 19.19 0 10.41 -12.65 197 197 9.24 10.13 25 25 183.98 77.10 0 4.42 90.7 20021008 213000.01 213500.01 92.0 69.40 19.19 0 10.55 -6.08 382 382 9.77 8.65 335 335 183.98 77.10 0 4.64 94.3 20021008 213000.01 213500.01 94.6 69.40 19.19 0 10.60 -18.12 226 226 9.58 15.26 75 75 183.98 77.10 0 4.12 97.0 20021008 213000.01 213500.01 97.2 69.39 19.19 0 10.74 -14.58 187 236 9.98 10.52 40 116 183.98 77.10 0 3.80 99.7 20021008 213000.01 213500.01 100.7 69.39 19.19 0 10.98 5.08 221 459 9.88 9.43 20 89 183.98 77.10 0 3.54 103.3 20021008 213000.01 213500.01 103.3 69.38 19.19 0 11.09 -3.07 216 620 10.02 10.30 20 126 183.98 77.10 0 3.33 106.0 20021008 213000.01 213500.01 106.0 69.38 19.19 0 11.14 -4.41 249 724 9.86 6.70 14 88 183.98 77.10 0 3.12 108.7 20021008 213000.01 213500.01 109.9 69.37 19.18 0 11.17 -7.77 329 862 9.45 3.16 6 38 183.98 77.10 0 2.82 112.7 20021008 213000.01 213500.01 114.3 69.36 19.18 0 11.14 3.40 441 814 9.24 2.26 6 24 183.98 77.10 0 2.52 117.2 20021008 213000.01 213500.01 120.1 69.35 19.18 0 10.98 -3.00 748 592 9.16 3.33 14 27 183.98 77.10 0 2.15 123.2 20021008 213000.01 213500.01 126.8 69.34 19.18 0 10.91 0.39 1237 535 9.16 4.58 31 38 183.98 77.10 0 1.81 130.0 20021008 213000.01 213500.01 134.1 69.32 19.18 0 10.88 -3.08 1385 598 9.21 5.68 42 52 183.98 77.10 0 1.52 137.5 20021008 213000.01 213500.01 142.4 69.31 19.17 0 10.85 6.30 1698 703 9.25 7.07 60 72 183.98 77.10 0 1.26 146.0 20021008 213000.01 213500.01 151.9 69.29 19.17 0 10.85 16.96 1504 891 9.27 8.26 53 82 183.98 77.10 2 1.01 155.7 20021008 213000.01 213500.01 162.6 69.27 19.17 0 10.79 32.81 1592 923 9.35 11.10 76 116 183.98 77.10 6 0.78 166.7 20021008 213000.01 213500.01 174.1 69.25 19.16 0 10.74 2.73 1511 967 9.33 13.06 81 131 183.98 77.10 14 0.57 178.5 20021008 213000.01 213500.01 187.0 69.22 19.16 0 10.67 -50.19 1778 903 9.36 16.68 128 173 183.98 77.10 24 0.35 191.7 20021008 213000.01 213500.01 200.7 69.20 19.15 0 10.68 21.66 1325 1271 9.38 19.93 94 204 183.98 77.10 39 0.14 205.7 20021008 213000.01 213500.01 215.0 69.17 19.15 0 10.66 29.32 1497 1234 9.41 22.78 122 235 183.98 77.10 48 -0.00 220.4 20021008 213000.01 213500.01 230.2 69.15 19.14 0 10.67 -51.71 1503 1274 9.45 24.92 124 245 183.98 77.10 57 -0.00 235.9 20021008 213000.01 213500.01 246.5 69.12 19.14 0 10.72 -27.76 1537 1441 9.51 28.57 123 268 183.98 77.10 67 -0.00 252.7 20021008 213000.01 213500.01 264.0 69.09 19.13 0 10.85 55.28 1800 1483 9.54 25.67 113 220 183.98 77.10 77 -0.00 270.6 20021008 213000.01 213500.01 282.4 69.06 19.12 0 10.93 8.23 1730 1539 9.60 25.05 96 203 183.98 77.10 86 -0.00 289.4 20021008 213000.01 213500.01 301.8 69.02 19.12 0 11.05 -32.11 1568 1616 9.62 19.69 65 157 183.98 77.10 97 -0.00 309.2 20021008 213000.01 213500.01 322.4 68.99 19.11 0 11.10 44.88 1881 1650 9.69 23.09 83 175 183.98 77.10 100 -0.00 330.3 20021008 213000.01 213500.01 344.0 68.95 19.10 0 11.14 1.44 1775 1678 9.73 21.89 75 171 183.98 77.10 100 -0.00 352.5 20021008 213000.01 213500.01 366.6 68.91 19.10 0 11.17 18.77 1737 1787 9.77 22.94 77 188 183.98 77.10 100 -0.00 375.5 20021008 213000.01 213500.01 390.3 68.88 19.09 0 11.12 22.41 1946 1716 9.80 29.57 107 226 183.98 77.10 100 -0.00 399.8 20021008 213000.01 213500.01 415.0 68.84 19.08 0 11.07 35.00 1914 1731 9.83 35.93 131 284 183.98 77.10 100 -0.00 425.0 20021008 213000.01 213500.01 439.9 68.80 19.08 0 11.03 -27.27 1917 1629 9.85 39.33 151 308 183.98 77.10 100 -0.00 450.6 20021008 213000.01 213500.01 466.4 68.75 19.07 0 11.00 20.34 1949 1539 9.88 45.08 173 336 183.98 77.10 100 -0.00 477.6 20021008 213000.01 213500.01 494.2 68.71 19.06 0 10.99 -46.57 1648 1758 9.91 46.35 151 383 183.98 77.10 100 -0.00 506.0 20021008 213000.01 213500.01 522.6 68.67 19.05 0 10.95 87.98 1920 1848 9.97 63.78 230 529 183.98 77.10 100 -0.00 535.1 20021008 213000.01 213500.01 551.8 68.62 19.04 0 10.80 46.90 2809 1493 10.03 120.94 661 936 183.98 77.10 100 -0.00 565.0 20021008 213000.01 213500.01 582.4 68.58 19.04 0 10.77 212.06 2028 1632 10.05 120.35 467 936 183.98 77.10 100 -0.00 596.1 20021008 213000.01 213500.01 614.2 68.53 19.03 0 10.73 -196.50 2619 1464 10.11 155.41 847 1263 183.98 77.10 100 -0.00 628.6 20021008 213000.01 213500.01 646.6 68.49 19.02 0 10.77 -112.22 2871 1381 10.15 158.82 943 1243 183.98 77.10 100 -0.00 661.8 20021008 213000.01 213500.01 673.8 68.45 19.01 0 10.63 274.28 1510 1096 10.18 165.54 655 1203 183.98 77.10 100 -0.00 689.5 20021008 213500.00 214000.00 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.48 2722.60 9323 9323 183.98 77.10 0 5.24 78.1 20021008 213500.00 214000.00 79.8 69.43 19.20 2 8.90 -0.00 213 213 10.41 2003.80 9077 9077 183.98 77.10 0 5.01 81.8 20021008 213500.00 214000.00 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.41 2817.10 9136 9136 183.98 77.10 0 4.83 84.4 20021008 213500.00 214000.00 84.9 69.42 19.19 0 10.19 -24.97 175 175 9.62 27.34 120 120 183.98 77.10 0 4.65 87.1 20021008 213500.00 214000.00 88.5 69.41 19.19 0 10.57 11.97 245 245 9.62 19.02 45 45 183.98 77.10 0 4.42 90.7 20021008 213500.00 214000.00 91.9 69.40 19.19 0 10.65 6.71 276 276 9.90 17.66 245 245 183.98 77.10 0 4.40 94.3 20021008 213500.00 214000.00 94.6 69.40 19.19 0 10.76 20.60 126 126 9.83 18.53 46 46 183.98 77.10 0 3.68 97.0 20021008 213500.00 214000.00 97.2 69.39 19.19 0 11.04 8.20 213 178 10.32 9.30 53 111 183.98 77.10 0 3.80 99.7 20021008 213500.00 214000.00 100.7 69.39 19.19 0 11.32 -5.64 241 248 10.17 6.53 22 53 183.98 77.10 0 3.54 103.3 20021008 213500.00 214000.00 103.3 69.38 19.19 0 11.43 18.28 229 243 10.30 7.18 23 55 183.98 77.10 0 3.33 106.0 20021008 213500.00 214000.00 106.0 69.38 19.19 0 11.47 3.59 266 254 10.14 4.76 16 35 183.98 77.10 0 3.12 108.7 20021008 213500.00 214000.00 109.9 69.37 19.18 0 11.51 -9.46 321 334 9.91 2.27 9 22 183.98 77.10 0 2.82 112.7 20021008 213500.00 214000.00 114.3 69.36 19.18 0 11.51 4.69 360 380 9.75 1.58 6 16 183.98 77.10 0 2.52 117.2 20021008 213500.00 214000.00 120.0 69.35 19.18 0 11.47 17.11 486 472 9.70 1.95 8 19 183.98 77.10 0 2.15 123.1 20021008 213500.00 214000.00 126.9 69.34 19.18 0 11.41 15.87 607 565 9.66 2.56 11 25 183.98 77.10 0 1.81 130.1 20021008 213500.00 214000.00 134.2 69.32 19.18 0 11.35 -9.75 670 692 9.63 3.27 13 32 183.98 77.10 0 1.52 137.6 20021008 213500.00 214000.00 142.6 69.31 19.17 0 11.28 -5.18 902 865 9.62 4.84 22 50 183.98 77.10 0 1.26 146.2 20021008 213500.00 214000.00 152.2 69.29 19.17 0 11.17 18.89 958 955 9.58 6.42 28 67 183.98 77.10 2 1.01 156.1 20021008 213500.00 214000.00 162.8 69.27 19.17 0 11.13 8.85 1021 977 9.58 7.51 34 77 183.98 77.10 6 0.78 166.9 20021008 213500.00 214000.00 174.4 69.25 19.16 0 11.09 24.75 1072 1192 9.57 9.18 39 100 183.98 77.10 14 0.57 178.8 20021008 213500.00 214000.00 187.3 69.22 19.16 0 10.99 16.34 932 1330 9.51 10.89 40 125 183.98 77.10 24 0.35 192.1 20021008 213500.00 214000.00 201.0 69.20 19.15 0 10.91 5.69 963 1325 9.49 12.91 46 140 183.98 77.10 39 0.14 206.0 20021008 213500.00 214000.00 215.3 69.17 19.15 0 10.89 -14.61 1055 1497 9.48 14.65 53 164 183.98 77.10 48 -0.00 220.6 20021008 213500.00 214000.00 230.5 69.15 19.14 0 10.83 -20.18 1032 1439 9.46 16.45 56 172 183.98 77.10 57 -0.00 236.3 20021008 213500.00 214000.00 246.7 69.12 19.14 0 10.82 46.59 1102 1553 9.48 19.70 64 199 183.98 77.10 67 -0.00 252.8 20021008 213500.00 214000.00 264.2 69.09 19.13 0 10.81 3.86 1166 1489 9.50 21.50 71 202 183.98 77.10 77 -0.00 270.7 20021008 213500.00 214000.00 282.5 69.06 19.12 0 10.89 11.63 1304 1649 9.56 23.16 72 207 183.98 77.10 86 -0.00 289.5 20021008 213500.00 214000.00 301.8 69.02 19.12 0 10.97 13.62 1500 1664 9.61 22.52 73 189 183.98 77.10 97 -0.00 309.3 20021008 213500.00 214000.00 322.4 68.99 19.11 0 11.10 18.33 1378 1893 9.66 18.14 51 163 183.98 77.10 100 -0.00 330.3 20021008 213500.00 214000.00 344.0 68.95 19.10 0 11.14 -19.82 1597 1965 9.72 20.42 63 183 183.98 77.10 100 -0.00 352.4 20021008 213500.00 214000.00 366.6 68.91 19.10 0 11.17 48.66 1557 2018 9.76 20.15 63 192 183.98 77.10 100 -0.00 375.5 20021008 213500.00 214000.00 390.3 68.88 19.09 0 11.16 14.26 1616 1964 9.79 23.22 72 206 183.98 77.10 100 -0.00 399.8 20021008 213500.00 214000.00 415.0 68.84 19.08 0 11.14 9.90 1523 2014 9.82 25.64 76 235 183.98 77.10 100 -0.00 425.1 20021008 213500.00 214000.00 440.0 68.80 19.08 0 11.12 73.15 1667 2202 9.87 32.10 103 318 183.98 77.10 100 -0.00 450.6 20021008 213500.00 214000.00 466.4 68.75 19.07 0 11.05 24.55 1749 1969 9.89 41.16 134 358 183.98 77.10 100 -0.00 477.7 20021008 213500.00 214000.00 494.2 68.71 19.06 0 11.02 10.24 1670 1827 9.92 45.61 148 384 183.98 77.10 100 -0.00 506.0 20021008 213500.00 214000.00 522.6 68.67 19.05 0 10.96 31.49 1774 1926 9.96 61.27 206 528 183.98 77.10 100 -0.00 535.1 20021008 213500.00 214000.00 552.0 68.62 19.04 0 10.98 90.60 1620 2174 10.00 60.50 189 597 183.98 77.10 100 -0.00 565.1 20021008 213500.00 214000.00 582.5 68.58 19.04 0 10.99 145.03 1234 2534 10.02 51.19 139 675 183.98 77.10 100 -0.00 596.3 20021008 213500.00 214000.00 614.1 68.53 19.03 0 10.85 -21.73 1896 2028 10.08 108.66 380 965 183.98 77.10 100 -0.00 628.6 20021008 213500.00 214000.00 646.6 68.49 19.02 0 10.89 22.09 1433 2483 10.11 91.01 260 1066 183.98 77.10 100 -0.00 661.8 20021008 213500.00 214000.00 673.8 68.45 19.01 0 10.94 -256.60 784 3197 10.18 57.79 148 1505 183.98 77.10 100 -0.00 689.5 20021008 214000.00 214500.00 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.46 1589.13 8834 8834 183.98 77.10 0 5.24 78.1 20021008 214000.00 214500.00 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.36 1122.90 8137 8137 183.98 77.10 0 5.01 81.7 20021008 214000.00 214500.00 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.36 1685.79 8235 8235 183.98 77.10 0 4.83 84.4 20021008 214000.00 214500.00 85.0 69.42 19.19 0 10.13 9.41 218 218 9.43 20.86 91 91 183.98 77.10 0 4.65 87.1 20021008 214000.00 214500.00 88.4 69.41 19.19 0 10.47 -17.40 199 199 9.35 11.06 27 27 183.98 77.10 0 4.42 90.7 20021008 214000.00 214500.00 92.0 69.40 19.19 0 10.65 25.38 205 205 9.54 10.79 63 63 183.98 77.10 0 4.14 94.3 20021008 214000.00 214500.00 94.6 69.40 19.19 0 10.84 11.68 244 244 9.75 9.48 88 88 183.98 77.10 0 4.29 97.0 20021008 214000.00 214500.00 97.2 69.39 19.19 0 10.82 -3.06 242 151 10.01 7.35 49 85 183.98 77.10 0 3.80 99.6 20021008 214000.00 214500.00 100.7 69.39 19.19 0 11.02 -10.59 234 247 9.90 7.54 24 57 183.98 77.10 0 3.54 103.2 20021008 214000.00 214500.00 103.3 69.38 19.19 0 11.10 1.12 239 289 10.00 9.53 26 70 183.98 77.10 0 3.33 106.0 20021008 214000.00 214500.00 106.0 69.38 19.19 0 11.17 11.70 282 394 9.87 6.85 16 52 183.98 77.10 0 3.12 108.7 20021008 214000.00 214500.00 109.9 69.37 19.18 0 11.19 -8.05 329 442 9.59 3.00 9 29 183.98 77.10 0 2.82 112.7 20021008 214000.00 214500.00 114.3 69.36 19.18 0 11.16 -3.63 388 450 9.42 2.13 8 21 183.98 77.10 0 2.52 117.2 20021008 214000.00 214500.00 120.1 69.35 19.18 0 11.06 5.04 701 440 9.39 3.12 18 28 183.98 77.10 0 2.15 123.2 20021008 214000.00 214500.00 126.8 69.34 19.18 0 11.03 6.08 889 548 9.41 3.81 24 37 183.98 77.10 0 1.81 130.0 20021008 214000.00 214500.00 134.2 69.32 19.18 0 10.98 11.35 1057 631 9.42 5.27 35 54 183.98 77.10 0 1.52 137.6 20021008 214000.00 214500.00 142.4 69.31 19.17 0 10.98 26.83 1243 793 9.39 6.46 40 63 183.98 77.10 0 1.26 146.0 20021008 214000.00 214500.00 152.1 69.29 19.17 0 11.00 14.40 1076 844 9.37 5.91 30 57 183.98 77.10 2 1.01 156.0 20021008 214000.00 214500.00 162.7 69.27 19.17 0 10.98 9.98 1036 970 9.43 7.00 35 79 183.98 77.10 6 0.78 166.8 20021008 214000.00 214500.00 174.2 69.25 19.16 0 10.85 -38.54 1196 1104 9.42 11.33 56 122 183.98 77.10 14 0.57 178.6 20021008 214000.00 214500.00 187.1 69.22 19.16 0 10.82 -20.64 1502 1156 9.44 13.72 87 158 183.98 77.10 24 0.35 191.8 20021008 214000.00 214500.00 200.8 69.20 19.15 0 10.84 36.00 1101 1336 9.42 13.68 55 148 183.98 77.10 39 0.14 205.8 20021008 214000.00 214500.00 215.0 69.17 19.15 0 10.76 2.96 1072 1341 9.43 17.12 66 184 183.98 77.10 48 -0.00 220.4 20021008 214000.00 214500.00 230.3 69.15 19.14 0 10.75 35.40 1045 1356 9.43 19.33 67 190 183.98 77.10 57 -0.00 236.0 20021008 214000.00 214500.00 246.6 69.12 19.14 0 10.77 6.11 1390 1375 9.49 22.81 92 208 183.98 77.10 67 -0.00 252.7 20021008 214000.00 214500.00 264.1 69.09 19.13 0 10.85 -58.61 1251 1555 9.51 21.41 72 200 183.98 77.10 77 -0.00 270.6 20021008 214000.00 214500.00 282.4 69.06 19.12 0 11.00 43.36 1385 1925 9.60 19.26 60 190 183.98 77.10 86 -0.00 289.4 20021008 214000.00 214500.00 301.7 69.02 19.12 0 11.02 36.82 1552 1673 9.61 20.89 68 172 183.98 77.10 97 -0.00 309.2 20021008 214000.00 214500.00 322.4 68.99 19.11 0 11.12 18.36 1554 1866 9.68 19.42 60 169 183.98 77.10 100 -0.00 330.3 20021008 214000.00 214500.00 343.9 68.95 19.10 0 11.17 3.86 1768 1817 9.73 20.72 70 171 183.98 77.10 100 -0.00 352.4 20021008 214000.00 214500.00 366.6 68.91 19.10 0 11.17 63.48 1668 1871 9.77 21.70 70 186 183.98 77.10 100 -0.00 375.6 20021008 214000.00 214500.00 390.3 68.88 19.09 0 11.18 -6.09 1654 1885 9.80 22.99 73 197 183.98 77.10 100 -0.00 399.8 20021008 214000.00 214500.00 414.9 68.84 19.08 0 11.15 35.26 1699 1865 9.84 27.21 89 230 183.98 77.10 100 -0.00 425.0 20021008 214000.00 214500.00 440.0 68.80 19.08 0 11.14 33.91 1569 1943 9.85 28.22 88 253 183.98 77.10 100 -0.00 450.6 20021008 214000.00 214500.00 466.4 68.75 19.07 0 11.08 30.75 1928 1851 9.89 40.59 145 332 183.98 77.10 100 -0.00 477.6 20021008 214000.00 214500.00 494.1 68.71 19.06 0 11.06 69.06 1739 2142 9.94 44.74 147 425 183.98 77.10 100 -0.00 506.0 20021008 214000.00 214500.00 522.6 68.67 19.05 0 11.01 -105.60 2204 2093 9.99 65.07 261 586 183.98 77.10 100 -0.00 535.0 20021008 214000.00 214500.00 552.0 68.62 19.04 0 10.91 38.90 2115 1517 9.99 76.29 318 570 183.98 77.10 100 -0.00 565.2 20021008 214000.00 214500.00 582.4 68.58 19.04 0 10.87 81.87 1763 2004 10.04 92.51 305 824 183.98 77.10 100 -0.00 596.2 20021008 214000.00 214500.00 614.1 68.53 19.03 0 10.86 14.13 1383 2191 10.07 83.49 242 899 183.98 77.10 100 -0.00 628.6 20021008 214000.00 214500.00 646.8 68.49 19.02 3 10.23 -161.74 3806 38 9.84 246.25 1367 52 183.98 77.10 100 -0.00 661.9 20021008 214000.00 214500.00 673.9 68.45 19.01 0 10.56 280.19 1245 861 10.13 155.89 594 1040 183.98 77.10 100 -0.00 689.6 20021008 214500.00 215000.00 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.45 1321.31 8594 8594 183.98 77.10 0 5.24 78.0 20021008 214500.00 215000.00 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.34 943.37 7724 7724 183.98 77.10 0 5.01 81.7 20021008 214500.00 215000.00 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.33 1450.91 7748 7748 183.98 77.10 0 4.83 84.4 20021008 214500.00 215000.00 85.0 69.42 19.19 0 10.02 11.01 238 238 9.40 25.23 108 108 183.98 77.10 0 4.65 87.2 20021008 214500.00 215000.00 88.5 69.41 19.19 0 10.25 3.65 233 233 9.34 18.53 47 47 183.98 77.10 0 4.42 90.8 20021008 214500.00 215000.00 91.9 69.40 19.19 0 10.50 16.17 505 505 9.86 12.39 538 538 183.98 77.10 0 4.73 94.2 20021008 214500.00 215000.00 94.6 69.40 19.19 0 10.50 7.45 142 142 9.58 13.87 74 74 183.98 77.10 0 4.05 97.0 20021008 214500.00 215000.00 97.2 69.39 19.19 0 10.56 8.22 246 142 9.96 10.29 80 132 183.98 77.10 0 3.80 99.7 20021008 214500.00 215000.00 100.7 69.39 19.19 0 10.81 -14.08 257 282 9.82 11.19 35 88 183.98 77.10 0 3.54 103.3 20021008 214500.00 215000.00 103.3 69.38 19.19 0 10.99 -0.60 189 372 10.06 11.55 27 115 183.98 77.10 0 3.33 106.0 20021008 214500.00 215000.00 106.1 69.38 19.19 0 10.99 -7.13 274 447 9.80 9.26 21 75 183.98 77.10 0 3.12 108.8 20021008 214500.00 215000.00 109.9 69.37 19.18 0 11.08 -10.11 321 579 9.54 3.82 10 41 183.98 77.10 0 2.82 112.7 20021008 214500.00 215000.00 114.3 69.36 19.18 0 11.10 -5.52 401 562 9.38 2.43 8 26 183.98 77.10 0 2.52 117.2 20021008 214500.00 215000.00 120.1 69.35 19.18 0 11.01 5.59 671 468 9.31 2.99 15 25 183.98 77.10 0 2.15 123.2 20021008 214500.00 215000.00 126.7 69.34 19.18 0 10.97 8.47 942 513 9.31 3.82 25 34 183.98 77.10 0 1.81 130.0 20021008 214500.00 215000.00 134.1 69.32 19.18 0 10.95 30.44 1132 610 9.32 5.10 33 46 183.98 77.10 0 1.52 137.5 20021008 214500.00 215000.00 142.4 69.31 19.17 0 10.92 27.97 1309 630 9.32 5.80 42 54 183.98 77.10 0 1.26 146.0 20021008 214500.00 215000.00 152.0 69.29 19.17 0 10.93 36.69 1430 778 9.31 6.67 47 66 183.98 77.10 2 1.01 155.8 20021008 214500.00 215000.00 162.7 69.27 19.17 0 10.85 2.12 1227 866 9.34 9.48 51 88 183.98 77.10 6 0.78 166.8 20021008 214500.00 215000.00 174.1 69.25 19.16 0 10.88 48.56 1070 1163 9.38 9.49 43 107 183.98 77.10 14 0.57 178.5 20021008 214500.00 215000.00 187.1 69.22 19.16 0 10.79 17.20 1214 1133 9.38 13.30 63 137 183.98 77.10 24 0.35 191.8 20021008 214500.00 215000.00 200.7 69.20 19.15 0 10.76 -33.92 1185 1117 9.38 15.51 70 149 183.98 77.10 39 0.14 205.8 20021008 214500.00 215000.00 215.0 69.17 19.15 0 10.67 13.15 1339 1091 9.40 21.27 105 199 183.98 77.10 48 -0.00 220.4 20021008 214500.00 215000.00 230.3 69.15 19.14 0 10.70 -8.17 1307 1194 9.43 21.60 96 202 183.98 77.10 57 -0.00 236.0 20021008 214500.00 215000.00 246.6 69.12 19.14 0 10.69 -39.22 1273 1424 9.48 27.78 105 265 183.98 77.10 67 -0.00 252.7 20021008 214500.00 215000.00 264.0 69.09 19.13 0 10.72 -33.77 1403 1323 9.50 27.74 108 235 183.98 77.10 77 -0.00 270.6 20021008 214500.00 215000.00 282.5 69.06 19.12 0 10.85 5.02 1509 1520 9.57 26.44 92 217 183.98 77.10 86 -0.00 289.4 20021008 214500.00 215000.00 301.8 69.02 19.12 0 10.99 -22.00 1346 1736 9.60 20.21 62 183 183.98 77.10 97 -0.00 309.3 20021008 214500.00 215000.00 322.4 68.99 19.11 0 11.02 42.11 1607 1562 9.65 23.16 78 181 183.98 77.10 100 -0.00 330.3 20021008 214500.00 215000.00 344.1 68.95 19.10 0 11.08 -30.38 1767 1723 9.71 24.98 86 200 183.98 77.10 100 -0.00 352.5 20021008 214500.00 215000.00 366.6 68.91 19.10 0 11.15 -8.21 1464 1851 9.75 20.32 61 180 183.98 77.10 100 -0.00 375.5 20021008 214500.00 215000.00 390.3 68.87 19.09 0 11.16 -19.63 1737 1863 9.79 24.30 82 207 183.98 77.10 100 -0.00 399.8 20021008 214500.00 215000.00 414.9 68.84 19.08 0 11.13 60.56 1569 1880 9.83 26.64 82 230 183.98 77.10 100 -0.00 425.0 20021008 214500.00 215000.00 439.9 68.80 19.08 0 11.10 12.36 1489 1900 9.85 28.86 90 268 183.98 77.10 100 -0.00 450.5 20021008 214500.00 215000.00 466.3 68.75 19.07 0 11.05 -43.27 2209 1769 9.89 46.54 194 374 183.98 77.10 100 -0.00 477.6 20021008 214500.00 215000.00 494.0 68.71 19.06 0 10.97 -17.33 1832 1842 9.93 54.26 190 453 183.98 77.10 100 -0.00 505.8 20021008 214500.00 215000.00 522.6 68.67 19.05 0 10.97 31.18 2057 1901 9.96 67.60 252 554 183.98 77.10 100 -0.00 535.1 20021008 214500.00 215000.00 552.0 68.62 19.04 0 10.84 49.01 1250 2245 10.00 70.06 196 827 183.98 77.10 100 -0.00 565.1 20021008 214500.00 215000.00 582.4 68.58 19.04 0 10.74 109.56 2942 1417 10.10 154.85 925 1223 183.98 77.10 100 -0.00 596.2 20021008 214500.00 215000.00 614.1 68.53 19.03 0 10.85 155.70 1692 2392 10.09 108.32 350 1162 183.98 77.10 100 -0.00 628.5 20021008 214500.00 215000.00 646.7 68.49 19.02 0 10.78 402.85 4809 1761 10.27 264.76 2120 2202 183.98 77.10 100 -0.00 661.9 20021008 214500.00 215000.00 673.9 68.45 19.01 0 10.93 -16.20 1049 2487 10.20 76.59 207 1165 183.98 77.10 100 -0.00 689.6 20021008 215000.00 215500.01 76.2 69.43 19.20 2 8.90 -0.00 217 217 10.43 1088.84 8360 8360 183.98 77.10 0 5.24 78.1 20021008 215000.00 215500.01 79.8 69.43 19.20 2 8.90 -0.00 213 213 10.30 836.88 7068 7068 183.98 77.10 0 5.01 81.8 20021008 215000.00 215500.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.31 1071.67 7402 7402 183.98 77.10 0 4.83 84.4 20021008 215000.00 215500.01 85.0 69.42 19.19 0 10.04 -18.82 138 138 9.27 14.83 66 66 183.98 77.10 0 4.65 87.2 20021008 215000.00 215500.01 88.5 69.41 19.19 0 10.25 -7.45 164 164 9.23 11.86 30 30 183.98 77.10 0 4.42 90.7 20021008 215000.00 215500.01 91.9 69.40 19.19 0 10.48 3.31 323 323 9.68 10.23 234 234 183.98 77.10 0 4.50 94.2 20021008 215000.00 215500.01 94.6 69.40 19.19 0 10.46 4.35 151 151 9.56 16.20 61 61 183.98 77.10 0 3.95 97.0 20021008 215000.00 215500.01 97.2 69.39 19.19 0 10.58 -8.02 160 164 10.00 9.96 52 128 183.98 77.10 0 3.80 99.7 20021008 215000.00 215500.01 100.7 69.39 19.19 0 10.78 -3.90 205 315 9.79 10.99 26 89 183.98 77.10 0 3.54 103.3 20021008 215000.00 215500.01 103.3 69.38 19.19 0 10.80 -12.44 236 367 9.90 15.83 36 124 183.98 77.10 0 3.33 106.0 20021008 215000.00 215500.01 106.0 69.38 19.19 0 10.96 10.23 251 523 9.76 8.84 18 84 183.98 77.10 0 3.12 108.7 20021008 215000.00 215500.01 109.9 69.37 19.18 0 10.99 -4.33 361 655 9.42 4.00 11 46 183.98 77.10 0 2.82 112.7 20021008 215000.00 215500.01 114.3 69.36 19.18 0 10.94 7.40 412 609 9.21 2.95 9 29 183.98 77.10 0 2.52 117.2 20021008 215000.00 215500.01 120.1 69.35 19.18 0 10.82 16.48 697 500 9.14 4.19 19 33 183.98 77.10 0 2.15 123.1 20021008 215000.00 215500.01 126.8 69.34 19.18 0 10.84 11.67 977 554 9.15 4.57 27 39 183.98 77.10 0 1.81 130.0 20021008 215000.00 215500.01 134.1 69.32 19.18 0 10.85 17.24 1164 654 9.19 5.70 32 47 183.98 77.10 0 1.52 137.5 20021008 215000.00 215500.01 142.3 69.31 19.17 0 10.83 0.56 1362 686 9.23 6.82 48 65 183.98 77.10 0 1.26 145.9 20021008 215000.00 215500.01 152.0 69.29 19.17 0 10.79 22.98 1489 737 9.24 7.85 57 77 183.98 77.10 2 1.01 155.8 20021008 215000.00 215500.01 162.6 69.27 19.17 0 10.78 -20.81 1592 854 9.31 10.16 73 105 183.98 77.10 6 0.78 166.7 20021008 215000.00 215500.01 174.1 69.25 19.16 0 10.78 6.16 1555 947 9.32 11.08 76 117 183.98 77.10 14 0.57 178.5 20021008 215000.00 215500.01 186.9 69.22 19.16 0 10.79 -12.41 1316 1221 9.38 12.98 69 148 183.98 77.10 24 0.35 191.6 20021008 215000.00 215500.01 200.6 69.20 19.15 0 10.76 -10.23 1044 1236 9.38 15.06 60 158 183.98 77.10 39 0.14 205.7 20021008 215000.00 215500.01 215.1 69.17 19.15 0 10.68 4.82 1226 1142 9.39 19.93 92 193 183.98 77.10 48 -0.00 220.5 20021008 215000.00 215500.01 230.3 69.15 19.14 0 10.67 30.75 1418 1279 9.45 25.78 118 246 183.98 77.10 57 -0.00 236.1 20021008 215000.00 215500.01 246.6 69.12 19.14 0 10.73 59.34 1301 1399 9.48 24.23 96 232 183.98 77.10 67 -0.00 252.7 20021008 215000.00 215500.01 264.0 69.09 19.13 0 10.74 42.82 1216 1395 9.48 25.44 85 219 183.98 77.10 77 -0.00 270.5 20021008 215000.00 215500.01 282.4 69.06 19.12 0 10.80 67.21 1505 1443 9.57 29.11 107 241 183.98 77.10 86 -0.00 289.4 20021008 215000.00 215500.01 301.8 69.02 19.12 0 10.93 -65.56 1481 1792 9.61 24.81 79 223 183.98 77.10 97 -0.00 309.3 20021008 215000.00 215500.01 322.3 68.99 19.11 0 11.00 -22.39 1596 1672 9.67 23.92 78 196 183.98 77.10 100 -0.00 330.3 20021008 215000.00 215500.01 344.0 68.95 19.10 0 11.04 34.74 1651 1883 9.71 26.12 85 228 183.98 77.10 100 -0.00 352.4 20021008 215000.00 215500.01 366.5 68.91 19.10 0 11.12 32.85 1755 1998 9.75 25.51 86 229 183.98 77.10 100 -0.00 375.4 20021008 215000.00 215500.01 390.4 68.87 19.09 0 11.12 26.39 1522 2114 9.78 24.48 73 237 183.98 77.10 100 -0.00 399.9 20021008 215000.00 215500.01 415.0 68.84 19.08 0 11.11 -5.87 1639 2306 9.84 30.55 97 318 183.98 77.10 100 -0.00 425.0 20021008 215000.00 215500.01 439.9 68.80 19.08 0 11.06 69.89 1861 2229 9.87 41.84 141 396 183.98 77.10 100 -0.00 450.6 20021008 215000.00 215500.01 466.4 68.75 19.07 0 11.02 56.48 1659 2420 9.91 45.86 142 489 183.98 77.10 100 -0.00 477.7 20021008 215000.00 215500.01 494.2 68.71 19.06 0 10.96 47.70 1651 1819 9.91 50.95 165 429 183.98 77.10 100 -0.00 506.1 20021008 215000.00 215500.01 522.5 68.67 19.05 0 10.93 188.21 2208 1783 9.96 72.61 298 583 183.98 77.10 100 -0.00 535.0 20021008 215000.00 215500.01 552.0 68.62 19.04 0 10.92 225.50 1640 2447 10.02 74.92 234 824 183.98 77.10 100 -0.00 565.1 20021008 215000.00 215500.01 582.4 68.58 19.04 0 10.86 342.75 1204 2342 10.03 70.33 190 873 183.98 77.10 100 -0.00 596.1 20021008 215000.00 215500.01 614.1 68.53 19.03 0 10.81 343.60 3048 2066 10.15 178.16 939 1571 183.98 77.10 100 -0.00 628.6 20021008 215000.00 215500.01 646.6 68.49 19.02 0 10.71 -331.55 2496 2073 10.16 215.85 844 1696 183.98 77.10 100 -0.00 661.8 20021008 215000.00 215500.01 673.9 68.45 19.01 0 10.74 1002.86 293 1793 10.07 42.27 76 1156 183.98 77.10 100 -0.00 689.6 20021008 215500.01 220000.01 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.39 859.74 7629 7629 183.98 77.10 0 5.24 78.1 20021008 215500.01 220000.01 79.8 69.43 19.20 2 8.90 -0.00 213 213 10.24 637.08 6221 6221 183.98 77.10 0 5.01 81.8 20021008 215500.01 220000.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.27 924.45 6669 6669 183.98 77.10 0 4.83 84.4 20021008 215500.01 220000.01 85.0 69.42 19.19 0 10.11 5.05 140 140 9.11 9.84 41 41 183.98 77.10 0 4.65 87.2 20021008 215500.01 220000.01 88.5 69.41 19.19 0 10.13 26.83 208 208 9.18 14.88 40 40 183.98 77.10 0 4.42 90.8 20021008 215500.01 220000.01 91.9 69.40 19.19 0 10.27 36.61 224 224 9.47 11.53 160 160 183.98 77.10 0 4.38 94.3 20021008 215500.01 220000.01 94.6 69.40 19.19 3 10.13 -10.62 64 64 9.12 19.27 10 10 183.98 77.10 0 -0.00 97.0 20021008 215500.01 220000.01 97.2 69.39 19.19 0 10.48 -22.74 133 230 9.95 14.82 48 182 183.98 77.10 0 3.80 99.6 20021008 215500.01 220000.01 100.7 69.39 19.19 0 10.51 -6.51 216 367 9.69 19.17 42 155 183.98 77.10 0 3.54 103.3 20021008 215500.01 220000.01 103.3 69.38 19.19 0 10.66 26.67 239 565 9.89 23.31 45 231 183.98 77.10 0 3.33 106.0 20021008 215500.01 220000.01 106.1 69.38 19.19 0 10.81 -10.67 262 682 9.68 11.40 21 121 183.98 77.10 0 3.12 108.8 20021008 215500.01 220000.01 109.9 69.37 19.18 0 10.80 -16.29 335 820 9.33 5.66 12 68 183.98 77.10 0 2.82 112.7 20021008 215500.01 220000.01 114.3 69.36 19.18 0 10.78 14.80 433 750 9.09 3.79 10 38 183.98 77.10 0 2.52 117.2 20021008 215500.01 220000.01 120.0 69.35 19.18 0 10.66 21.53 756 484 9.02 4.93 23 37 183.98 77.10 0 2.15 123.1 20021008 215500.01 220000.01 126.7 69.34 19.18 0 10.67 12.40 1091 514 9.05 5.83 36 48 183.98 77.10 0 1.81 129.9 20021008 215500.01 220000.01 134.1 69.32 19.18 0 10.71 6.19 1357 646 9.10 6.80 45 61 183.98 77.10 0 1.52 137.5 20021008 215500.01 220000.01 142.3 69.31 19.17 0 10.68 5.26 1594 622 9.17 7.67 68 80 183.98 77.10 0 1.26 145.9 20021008 215500.01 220000.01 152.1 69.29 19.17 0 10.70 49.20 1589 793 9.18 8.93 65 89 183.98 77.10 2 1.01 156.0 20021008 215500.01 220000.01 162.6 69.27 19.17 0 10.70 7.64 1424 872 9.20 10.33 61 97 183.98 77.10 6 0.78 166.7 20021008 215500.01 220000.01 174.1 69.25 19.16 0 10.69 7.29 1369 989 9.25 11.60 68 122 183.98 77.10 14 0.57 178.5 20021008 215500.01 220000.01 186.9 69.23 19.16 0 10.60 23.83 1199 1166 9.31 17.39 84 190 183.98 77.10 24 0.35 191.6 20021008 215500.01 220000.01 200.7 69.20 19.15 0 10.55 -19.92 1246 1139 9.35 22.90 110 234 183.98 77.10 39 0.14 205.7 20021008 215500.01 220000.01 215.0 69.17 19.15 0 10.56 -12.42 1050 1184 9.37 24.06 94 239 183.98 77.10 48 -0.00 220.4 20021008 215500.01 220000.01 230.2 69.15 19.14 0 10.43 -5.36 1550 923 9.46 37.63 232 361 183.98 77.10 57 -0.00 236.0 20021008 215500.01 220000.01 246.5 69.12 19.14 0 10.57 -12.74 1538 1230 9.48 34.28 168 324 183.98 77.10 67 -0.00 252.6 20021008 215500.01 220000.01 264.0 69.09 19.13 0 10.67 1.23 1344 1384 9.50 30.83 118 278 183.98 77.10 77 -0.00 270.6 20021008 215500.01 220000.01 282.4 69.06 19.12 0 10.67 -10.25 1544 1209 9.55 37.64 148 282 183.98 77.10 86 -0.00 289.4 20021008 215500.01 220000.01 301.7 69.02 19.12 0 10.86 34.97 1593 1565 9.61 28.89 104 242 183.98 77.10 97 -0.00 309.2 20021008 215500.01 220000.01 322.3 68.99 19.11 0 10.99 -30.13 1609 1594 9.65 24.71 81 192 183.98 77.10 100 -0.00 330.2 20021008 215500.01 220000.01 343.9 68.95 19.10 0 11.04 70.48 1621 1649 9.70 24.27 77 188 183.98 77.10 100 -0.00 352.3 20021008 215500.01 220000.01 366.6 68.91 19.10 0 11.03 3.32 2059 1442 9.74 31.68 130 226 183.98 77.10 100 -0.00 375.5 20021008 215500.01 220000.01 390.3 68.88 19.09 0 11.11 9.95 1671 1834 9.77 25.84 85 219 183.98 77.10 100 -0.00 399.8 20021008 215500.01 220000.01 414.9 68.84 19.08 0 10.99 33.51 1668 1546 9.80 36.22 124 276 183.98 77.10 100 -0.00 424.9 20021008 215500.01 220000.01 440.0 68.80 19.08 0 11.03 68.22 1745 1647 9.85 37.82 133 298 183.98 77.10 100 -0.00 450.6 20021008 215500.01 220000.01 466.4 68.75 19.07 0 11.03 -89.94 1588 1851 9.89 38.88 123 339 183.98 77.10 100 -0.00 477.6 20021008 215500.01 220000.01 494.2 68.71 19.06 0 10.89 -18.67 2345 1313 9.93 66.14 325 479 183.98 77.10 100 -0.00 506.0 20021008 215500.01 220000.01 522.6 68.67 19.05 0 10.89 22.54 2168 1700 9.98 79.22 333 642 183.98 77.10 100 -0.00 535.0 20021008 215500.01 220000.01 552.1 68.62 19.04 0 10.85 74.19 2092 1432 10.00 85.12 367 638 183.98 77.10 100 -0.00 565.2 20021008 215500.01 220000.01 582.4 68.58 19.04 0 10.84 72.98 1583 2175 10.05 93.01 287 932 183.98 77.10 100 -0.00 596.2 20021008 215500.01 220000.01 614.1 68.53 19.03 0 10.93 158.80 2287 2146 10.09 103.19 426 946 183.98 77.10 100 -0.00 628.5 20021008 215500.01 220000.01 646.7 68.49 19.02 0 10.67 -230.57 944 1469 10.03 97.42 255 909 183.98 77.10 100 -0.00 661.9 20021008 215500.01 220000.01 673.8 68.45 19.01 0 10.55 12.95 2264 1554 10.32 346.81 1615 2917 183.98 77.10 100 -0.00 689.6 20021008 220000.01 220500.01 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.44 1102.46 8392 8392 183.98 77.10 0 5.24 78.1 20021008 220000.01 220500.01 79.8 69.43 19.20 2 8.90 -0.00 214 214 10.30 797.69 7104 7104 183.98 77.10 0 5.00 81.8 20021008 220000.01 220500.01 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.30 1112.86 7279 7279 183.98 77.10 0 4.83 84.4 20021008 220000.01 220500.01 85.0 69.42 19.19 0 10.13 9.60 165 165 9.24 12.03 54 54 183.98 77.10 0 4.65 87.2 20021008 220000.01 220500.01 88.5 69.41 19.19 0 10.21 -10.80 241 241 9.26 16.83 44 44 183.98 77.10 0 4.41 90.8 20021008 220000.01 220500.01 91.9 69.40 19.19 0 10.30 10.39 111 111 9.26 13.41 37 37 183.98 77.10 0 3.75 94.3 20021008 220000.01 220500.01 94.6 69.40 19.19 0 10.43 21.23 295 295 9.64 21.96 160 160 183.98 77.10 0 4.23 97.0 20021008 220000.01 220500.01 97.2 69.39 19.19 0 10.55 -12.89 125 169 10.08 11.40 50 155 183.98 77.10 0 3.80 99.7 20021008 220000.01 220500.01 100.8 69.39 19.19 0 10.57 0.94 256 226 9.73 13.63 47 103 183.98 77.10 0 3.54 103.3 20021008 220000.01 220500.01 103.3 69.38 19.19 0 10.65 -8.10 248 249 9.85 18.07 51 121 183.98 77.10 0 3.34 106.0 20021008 220000.01 220500.01 106.0 69.38 19.19 0 10.76 11.95 298 318 9.66 11.09 29 73 183.98 77.10 0 3.13 108.7 20021008 220000.01 220500.01 109.9 69.37 19.18 0 10.91 -1.94 289 443 9.34 4.15 9 32 183.98 77.10 0 2.83 112.7 20021008 220000.01 220500.01 114.3 69.36 19.18 0 10.94 3.49 400 429 9.12 2.50 7 18 183.98 77.10 0 2.52 117.2 20021008 220000.01 220500.01 120.0 69.35 19.18 0 10.92 16.90 625 433 9.10 3.08 12 21 183.98 77.10 0 2.15 123.1 20021008 220000.01 220500.01 126.7 69.34 19.18 0 10.88 11.64 861 536 9.14 3.99 20 32 183.98 77.10 0 1.81 129.9 20021008 220000.01 220500.01 134.1 69.32 19.18 0 10.87 26.73 1054 620 9.16 4.74 27 42 183.98 77.10 0 1.52 137.5 20021008 220000.01 220500.01 142.4 69.31 19.17 0 10.88 21.73 1094 719 9.21 5.44 31 52 183.98 77.10 0 1.26 146.0 20021008 220000.01 220500.01 152.0 69.29 19.17 0 10.86 27.89 1124 769 9.22 6.23 33 57 183.98 77.10 2 1.01 155.9 20021008 220000.01 220500.01 162.7 69.27 19.17 0 10.83 45.84 1225 880 9.26 8.31 45 80 183.98 77.10 6 0.79 166.8 20021008 220000.01 220500.01 174.2 69.25 19.16 0 10.78 -14.61 1341 1058 9.31 11.48 62 118 183.98 77.10 14 0.57 178.5 20021008 220000.01 220500.01 186.9 69.23 19.16 0 10.72 -1.17 1129 1031 9.32 13.33 63 133 183.98 77.10 24 0.36 191.6 20021008 220000.01 220500.01 200.6 69.20 19.15 0 10.73 10.53 1299 1072 9.36 16.44 81 155 183.98 77.10 39 0.15 205.6 20021008 220000.01 220500.01 214.9 69.17 19.15 0 10.81 41.56 1221 1277 9.41 15.54 66 154 183.98 77.10 48 -0.00 220.3 20021008 220000.01 220500.01 230.2 69.15 19.14 0 10.86 -6.81 1239 1417 9.46 16.46 64 163 183.98 77.10 57 -0.00 235.9 20021008 220000.01 220500.01 246.5 69.12 19.14 0 10.95 -30.93 1362 1657 9.52 16.68 60 163 183.98 77.10 67 -0.00 252.6 20021008 220000.01 220500.01 264.0 69.09 19.13 0 11.02 5.19 1340 1730 9.55 15.63 53 153 183.98 77.10 77 -0.00 270.6 20021008 220000.01 220500.01 282.4 69.06 19.12 0 11.05 2.58 1494 1630 9.60 17.80 60 151 183.98 77.10 86 -0.00 289.4 20021008 220000.01 220500.01 301.9 69.02 19.12 0 11.07 72.60 1474 1588 9.63 17.85 59 149 183.98 77.10 97 -0.00 309.4 20021008 220000.01 220500.01 322.4 68.99 19.11 0 11.07 -4.39 1644 1592 9.67 21.70 72 166 183.98 77.10 100 -0.00 330.3 20021008 220000.01 220500.01 344.1 68.95 19.10 0 11.06 -7.38 1428 1788 9.70 21.87 65 192 183.98 77.10 100 -0.00 352.5 20021008 220000.01 220500.01 366.7 68.91 19.10 0 11.05 30.26 1307 1750 9.72 22.00 64 199 183.98 77.10 100 -0.00 375.6 20021008 220000.01 220500.01 390.4 68.87 19.09 0 10.97 -14.62 1498 1530 9.74 30.28 99 239 183.98 77.10 100 -0.00 399.9 20021008 220000.01 220500.01 415.0 68.84 19.08 0 10.95 50.11 1599 1748 9.81 39.40 126 325 183.98 77.10 100 -0.00 425.0 20021008 220000.01 220500.01 440.0 68.80 19.08 0 10.96 -65.73 1706 1948 9.85 45.28 149 401 183.98 77.10 100 -0.00 450.6 20021008 220000.01 220500.01 466.3 68.75 19.07 0 10.96 19.07 1288 2065 9.86 37.81 106 400 183.98 77.10 100 -0.00 477.5 20021008 220000.01 220500.01 494.1 68.71 19.06 0 10.88 -4.79 1498 1956 9.92 58.39 177 545 183.98 77.10 100 -0.00 505.9 20021008 220000.01 220500.01 522.5 68.67 19.05 0 10.70 -199.62 1455 1657 9.95 96.12 300 809 183.98 77.10 100 -0.00 535.0 20021008 220000.01 220500.01 552.0 68.62 19.04 0 10.84 -34.73 1031 2230 9.97 56.81 149 756 183.98 77.10 100 -0.00 565.1 20021008 220000.01 220500.01 582.5 68.58 19.04 0 10.55 37.45 1248 1494 10.03 143.02 447 1262 183.98 77.10 100 -0.00 596.3 20021008 220000.01 220500.01 614.2 68.53 19.03 0 10.65 98.10 2111 1751 10.12 190.39 799 1651 183.98 77.10 100 -0.00 628.7 20021008 220000.01 220500.01 646.6 68.49 19.02 0 10.76 -186.77 1444 2910 10.15 146.43 421 2027 183.98 77.10 100 -0.00 661.8 20021008 220000.01 220500.01 673.9 68.45 19.01 0 9.84 -318.92 11 28 10.07 68.02 17 96 183.98 77.10 100 -0.00 689.6 20021008 220500.01 221000.01 76.2 69.43 19.20 2 8.90 -0.00 217 217 10.42 1072.05 8154 8154 183.98 77.10 0 5.24 78.1 20021008 220500.01 221000.01 79.8 69.43 19.20 2 8.90 -0.00 214 214 10.29 778.77 6961 6961 183.98 77.10 0 5.00 81.8 20021008 220500.01 221000.01 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.31 1129.08 7372 7372 183.98 77.10 0 4.83 84.4 20021008 220500.01 221000.01 85.0 69.42 19.19 0 9.97 -0.03 161 161 9.28 18.37 83 83 183.98 77.10 0 4.65 87.1 20021008 220500.01 221000.01 88.5 69.41 19.19 0 10.03 -10.98 191 191 9.25 22.54 59 59 183.98 77.10 0 4.41 90.8 20021008 220500.01 221000.01 91.9 69.40 19.19 0 10.53 18.02 3480 3480 10.59 19.00 8097 8097 183.98 77.10 0 5.50 94.3 20021008 220500.01 221000.01 94.6 69.40 19.19 0 10.40 9.55 373 373 9.78 21.00 336 336 183.98 77.10 0 4.46 97.0 20021008 220500.01 221000.01 97.2 69.39 19.19 0 10.49 19.34 153 179 9.99 13.33 59 164 183.98 77.10 0 3.80 99.7 20021008 220500.01 221000.01 100.8 69.39 19.19 0 10.65 -23.55 159 280 9.84 13.43 30 113 183.98 77.10 0 3.54 103.3 20021008 220500.01 221000.01 103.3 69.38 19.19 0 10.80 -13.31 149 319 9.98 14.78 26 119 183.98 77.10 0 3.34 106.0 20021008 220500.01 221000.01 106.0 69.38 19.19 0 10.85 -22.98 273 401 9.71 9.82 23 75 183.98 77.10 0 3.13 108.7 20021008 220500.01 221000.01 109.9 69.37 19.18 0 10.98 -15.08 285 500 9.38 3.61 8 30 183.98 77.10 0 2.83 112.7 20021008 220500.01 221000.01 114.3 69.36 19.18 0 10.98 -6.34 386 458 9.14 2.36 6 18 183.98 77.10 0 2.52 117.2 20021008 220500.01 221000.01 120.1 69.35 19.18 0 10.95 2.70 576 464 9.12 2.75 11 21 183.98 77.10 0 2.15 123.1 20021008 220500.01 221000.01 126.7 69.34 19.18 0 10.91 2.72 819 559 9.12 3.60 17 30 183.98 77.10 0 1.81 129.9 20021008 220500.01 221000.01 134.1 69.32 19.18 0 10.92 10.33 966 666 9.16 4.46 21 37 183.98 77.10 0 1.52 137.5 20021008 220500.01 221000.01 142.4 69.31 19.17 0 10.89 17.05 1160 669 9.19 5.18 31 47 183.98 77.10 0 1.26 146.0 20021008 220500.01 221000.01 152.1 69.29 19.17 0 10.86 23.51 1234 743 9.21 6.41 37 58 183.98 77.10 2 1.01 155.9 20021008 220500.01 221000.01 162.6 69.27 19.17 0 10.79 -23.73 1342 835 9.28 9.54 56 89 183.98 77.10 6 0.79 166.7 20021008 220500.01 221000.01 174.0 69.25 19.16 0 10.78 -5.58 1206 1026 9.31 11.20 55 112 183.98 77.10 14 0.57 178.4 20021008 220500.01 221000.01 187.0 69.22 19.16 0 10.79 17.03 1150 1153 9.35 12.49 55 127 183.98 77.10 24 0.36 191.7 20021008 220500.01 221000.01 200.7 69.20 19.15 0 10.79 64.24 1161 1196 9.37 14.30 60 140 183.98 77.10 39 0.15 205.7 20021008 220500.01 221000.01 214.9 69.17 19.15 0 10.80 17.95 1230 1294 9.40 16.18 68 159 183.98 77.10 48 -0.00 220.3 20021008 220500.01 221000.01 230.2 69.15 19.14 0 10.83 -9.92 1260 1421 9.43 17.38 68 169 183.98 77.10 57 -0.00 236.0 20021008 220500.01 221000.01 246.6 69.12 19.14 0 10.87 -6.15 1180 1562 9.49 18.32 62 180 183.98 77.10 67 -0.00 252.7 20021008 220500.01 221000.01 264.0 69.09 19.13 0 10.88 41.30 1545 1654 9.54 23.46 88 214 183.98 77.10 77 -0.00 270.6 20021008 220500.01 221000.01 282.5 69.06 19.12 0 10.96 -15.58 1431 1695 9.59 21.08 67 184 183.98 77.10 86 -0.00 289.5 20021008 220500.01 221000.01 301.9 69.02 19.12 0 10.97 42.88 1393 1554 9.59 20.63 66 170 183.98 77.10 97 -0.00 309.3 20021008 220500.01 221000.01 322.5 68.99 19.11 0 11.00 50.91 1408 1730 9.65 22.26 67 192 183.98 77.10 100 -0.00 330.4 20021008 220500.01 221000.01 344.1 68.95 19.10 0 11.01 11.50 1488 1781 9.69 24.72 75 212 183.98 77.10 100 -0.00 352.6 20021008 220500.01 221000.01 366.6 68.91 19.10 0 10.97 -16.67 1692 1777 9.74 32.53 108 270 183.98 77.10 100 -0.00 375.5 20021008 220500.01 221000.01 390.4 68.87 19.09 0 10.91 86.09 1636 1916 9.77 40.56 131 363 183.98 77.10 100 -0.00 399.9 20021008 220500.01 221000.01 414.9 68.84 19.08 0 10.80 -83.59 1812 1687 9.82 62.81 224 505 183.98 77.10 100 -0.00 425.0 20021008 220500.01 221000.01 439.9 68.80 19.08 0 10.86 84.13 1741 1879 9.86 59.01 198 511 183.98 77.10 100 -0.00 450.6 20021008 220500.01 221000.01 466.4 68.75 19.07 0 10.61 142.94 2126 1486 9.94 124.28 554 1002 183.98 77.10 100 -0.00 477.6 20021008 220500.01 221000.01 494.1 68.71 19.06 0 10.64 161.63 2883 1424 10.03 153.78 937 1290 183.98 77.10 100 -0.00 506.0 20021008 220500.01 221000.01 522.6 68.67 19.05 0 10.64 46.91 986 2205 9.96 93.62 243 1270 183.98 77.10 100 -0.00 535.1 20021008 220500.01 221000.01 552.0 68.62 19.04 0 10.59 169.53 1964 1721 10.07 182.19 715 1567 183.98 77.10 100 -0.00 565.1 20021008 220500.01 221000.01 582.4 68.58 19.04 0 10.75 182.06 1288 2503 10.06 106.71 294 1352 183.98 77.10 100 -0.00 596.2 20021008 220500.01 221000.01 614.2 68.53 19.03 0 10.47 -418.00 6608 1601 10.53 729.76 6377 5943 183.98 77.10 100 -0.00 628.7 20021008 220500.01 221000.01 646.6 68.49 19.02 0 10.86 -135.96 1503 4579 10.17 124.58 434 3262 183.98 77.10 100 -0.00 661.7 20021008 220500.01 221000.01 673.8 68.45 19.01 0 10.79 -138.94 3104 4515 10.39 344.73 1417 4696 183.98 77.10 100 -0.00 689.5 20021008 221000.01 221500.00 76.2 69.43 19.20 2 8.90 -0.00 217 217 10.44 1193.45 8404 8404 183.98 77.10 0 5.24 78.1 20021008 221000.01 221500.00 79.8 69.43 19.20 2 8.90 -0.00 214 214 10.30 854.71 7160 7160 183.98 77.10 0 5.00 81.8 20021008 221000.01 221500.00 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.32 1203.91 7568 7568 183.98 77.10 0 4.83 84.4 20021008 221000.01 221500.00 85.0 69.42 19.19 0 10.81 -19.89 2 2 12.16 10.64 41 41 183.98 77.10 0 4.65 87.2 20021008 221000.01 221500.00 88.5 69.41 19.19 0 10.76 36.35 3 3 12.38 11.56 91 91 183.98 77.10 0 4.41 90.7 20021008 221000.01 221500.00 91.9 69.40 19.19 0 10.37 -0.13 2367 2367 10.62 33.43 8594 8594 183.98 77.10 0 5.26 94.2 20021008 221000.01 221500.00 94.6 69.40 19.19 0 10.13 53.23 114 114 9.40 35.97 50 50 183.98 77.10 0 2.30 97.0 20021008 221000.01 221500.00 97.2 69.39 19.19 0 10.16 7.77 299 108 9.91 22.18 203 260 183.98 77.10 0 3.80 99.6 20021008 221000.01 221500.00 100.7 69.39 19.19 0 10.58 -37.78 190 233 9.82 15.37 41 115 183.98 77.10 0 3.54 103.3 20021008 221000.01 221500.00 103.3 69.38 19.19 0 10.77 9.93 178 265 9.95 14.66 32 106 183.98 77.10 0 3.34 106.0 20021008 221000.01 221500.00 106.0 69.38 19.19 0 10.80 3.15 258 256 9.25 9.04 7 13 183.98 77.10 0 3.13 108.7 20021008 221000.01 221500.00 109.9 69.37 19.18 0 10.95 -17.46 325 334 9.35 3.60 10 24 183.98 77.10 0 2.83 112.7 20021008 221000.01 221500.00 114.3 69.36 19.18 0 10.99 11.72 413 346 9.15 2.35 8 15 183.98 77.10 0 2.52 117.2 20021008 221000.01 221500.00 120.1 69.35 19.18 0 10.99 16.22 602 437 9.15 2.65 11 19 183.98 77.10 0 2.15 123.2 20021008 221000.01 221500.00 126.7 69.34 19.18 0 11.01 5.86 754 556 9.17 3.15 13 24 183.98 77.10 0 1.81 130.0 20021008 221000.01 221500.00 134.1 69.32 19.18 0 11.00 9.12 767 659 9.20 3.61 15 31 183.98 77.10 0 1.52 137.5 20021008 221000.01 221500.00 142.4 69.31 19.17 0 10.99 17.90 919 715 9.22 4.40 20 38 183.98 77.10 0 1.26 146.0 20021008 221000.01 221500.00 152.0 69.29 19.17 0 10.94 10.67 1080 767 9.25 5.81 28 50 183.98 77.10 2 1.01 155.8 20021008 221000.01 221500.00 162.7 69.27 19.17 0 10.90 -2.76 1123 1010 9.34 8.15 39 84 183.98 77.10 6 0.79 166.8 20021008 221000.01 221500.00 174.1 69.25 19.16 0 10.87 -10.20 1096 1065 9.34 9.22 42 94 183.98 77.10 14 0.57 178.5 20021008 221000.01 221500.00 187.0 69.22 19.16 0 10.88 -7.45 1043 1223 9.38 10.33 42 111 183.98 77.10 24 0.36 191.7 20021008 221000.01 221500.00 200.7 69.20 19.15 0 10.87 2.38 973 1217 9.38 11.47 41 114 183.98 77.10 39 0.15 205.7 20021008 221000.01 221500.00 215.1 69.17 19.15 0 10.77 25.36 1008 1201 9.39 15.56 57 151 183.98 77.10 48 -0.00 220.4 20021008 221000.01 221500.00 230.2 69.15 19.14 0 10.80 39.69 1193 1443 9.46 18.71 72 194 183.98 77.10 57 -0.00 235.9 20021008 221000.01 221500.00 246.4 69.12 19.14 0 10.81 98.97 1303 1455 9.49 21.93 79 199 183.98 77.10 67 -0.00 252.6 20021008 221000.01 221500.00 264.0 69.09 19.13 0 10.87 23.00 1368 1571 9.53 22.11 78 202 183.98 77.10 77 -0.00 270.6 20021008 221000.01 221500.00 282.5 69.06 19.12 0 11.00 9.74 1386 1833 9.60 19.45 59 179 183.98 77.10 86 -0.00 289.5 20021008 221000.01 221500.00 301.8 69.02 19.12 0 11.06 27.17 1329 1722 9.61 16.92 52 155 183.98 77.10 97 -0.00 309.2 20021008 221000.01 221500.00 322.4 68.99 19.11 0 11.12 -5.79 1328 1818 9.67 16.24 48 152 183.98 77.10 100 -0.00 330.4 20021008 221000.01 221500.00 344.0 68.95 19.10 0 11.13 35.25 1525 1796 9.72 20.40 63 175 183.98 77.10 100 -0.00 352.4 20021008 221000.01 221500.00 366.5 68.91 19.10 0 11.16 26.83 1476 1922 9.76 19.87 60 183 183.98 77.10 100 -0.00 375.5 20021008 221000.01 221500.00 390.4 68.87 19.09 0 11.12 -4.23 1607 2031 9.80 25.40 80 237 183.98 77.10 100 -0.00 399.9 20021008 221000.01 221500.00 415.0 68.84 19.08 0 11.10 -31.89 1569 2031 9.84 29.63 92 280 183.98 77.10 100 -0.00 425.0 20021008 221000.01 221500.00 440.0 68.80 19.08 0 11.09 65.23 1413 2250 9.86 29.32 88 324 183.98 77.10 100 -0.00 450.7 20021008 221000.01 221500.00 466.3 68.75 19.07 0 11.06 -5.44 1622 2004 9.89 38.19 118 343 183.98 77.10 100 -0.00 477.6 20021008 221000.01 221500.00 494.1 68.71 19.06 0 11.02 71.90 1598 2395 9.93 46.85 142 503 183.98 77.10 100 -0.00 505.9 20021008 221000.01 221500.00 522.5 68.67 19.05 0 10.86 -105.27 1849 1713 9.96 77.75 280 625 183.98 77.10 100 -0.00 535.0 20021008 221000.01 221500.00 552.0 68.62 19.04 0 10.89 212.06 1008 2246 9.97 49.89 131 684 183.98 77.10 100 -0.00 565.1 20021008 221000.01 221500.00 582.4 68.58 19.04 0 10.81 190.32 1753 2019 10.05 108.50 362 990 183.98 77.10 100 -0.00 596.2 20021008 221000.01 221500.00 614.1 68.53 19.03 0 10.81 229.77 1103 3362 10.10 89.60 247 1865 183.98 77.10 100 -0.00 628.5 20021008 221000.01 221500.00 646.7 68.49 19.02 0 10.32 64.62 2434 964 10.30 385.47 2445 3181 183.98 77.10 100 -0.00 661.9 20021008 221000.01 221500.00 673.8 68.45 19.01 0 10.83 -50.65 1315 2630 10.24 135.04 376 1779 183.98 77.10 100 -0.00 689.5 20021008 221500.00 222000.00 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.48 2239.55 9190 9190 183.98 77.10 0 5.24 78.1 20021008 221500.00 222000.00 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.40 1655.40 8869 8869 183.98 77.10 0 5.00 81.8 20021008 221500.00 222000.00 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.40 2415.98 8959 8959 183.98 77.10 0 4.83 84.4 20021008 221500.00 222000.00 85.0 69.42 19.19 0 10.36 -6.75 307 307 9.56 22.15 89 89 183.98 77.10 0 4.65 87.2 20021008 221500.00 222000.00 88.5 69.41 19.19 0 10.42 -0.42 200 200 9.56 19.14 47 47 183.98 77.10 0 4.41 90.8 20021008 221500.00 222000.00 91.9 69.40 19.19 0 10.67 -5.54 746 746 10.54 12.51 3014 3014 183.98 77.10 0 4.98 94.2 20021008 221500.00 222000.00 94.6 69.40 19.19 0 10.88 7.01 1043 1043 10.57 17.01 2550 2550 183.98 77.10 0 4.93 97.0 20021008 221500.00 222000.00 97.2 69.39 19.19 0 10.66 -8.28 448 18 10.12 10.40 173 114 183.98 77.10 0 3.80 99.6 20021008 221500.00 222000.00 100.8 69.39 19.19 0 11.09 -10.72 215 214 10.07 8.63 26 62 183.98 77.10 0 3.54 103.3 20021008 221500.00 222000.00 103.3 69.38 19.19 0 11.24 -8.09 195 257 10.22 9.30 23 68 183.98 77.10 0 3.34 106.0 20021008 221500.00 222000.00 105.9 69.38 19.19 0 11.25 -3.27 243 242 9.99 6.94 17 40 183.98 77.10 0 3.13 108.6 20021008 221500.00 222000.00 109.9 69.37 19.18 0 11.35 -6.37 288 298 9.68 2.80 7 18 183.98 77.10 0 2.83 112.7 20021008 221500.00 222000.00 114.2 69.36 19.18 0 11.40 1.28 374 370 9.56 1.70 6 14 183.98 77.10 0 2.52 117.1 20021008 221500.00 222000.00 120.1 69.35 19.18 0 11.41 14.89 561 485 9.58 2.11 9 19 183.98 77.10 0 2.15 123.2 20021008 221500.00 222000.00 126.7 69.34 19.18 0 11.38 20.28 680 604 9.60 2.66 12 26 183.98 77.10 0 1.81 129.9 20021008 221500.00 222000.00 134.2 69.32 19.18 0 11.37 9.39 807 697 9.60 3.17 15 31 183.98 77.10 0 1.52 137.6 20021008 221500.00 222000.00 142.3 69.31 19.17 0 11.36 14.06 917 774 9.60 3.80 18 36 183.98 77.10 0 1.26 145.9 20021008 221500.00 222000.00 152.1 69.29 19.17 0 11.31 -3.19 972 893 9.59 4.57 21 46 183.98 77.10 2 1.01 156.0 20021008 221500.00 222000.00 162.7 69.27 19.17 0 11.25 -3.08 1172 1081 9.63 6.60 33 73 183.98 77.10 6 0.79 166.8 20021008 221500.00 222000.00 174.4 69.25 19.16 0 11.21 33.96 1217 1127 9.60 7.58 36 78 183.98 77.10 14 0.57 178.7 20021008 221500.00 222000.00 187.1 69.22 19.16 0 11.24 -15.66 1109 1410 9.60 7.56 31 87 183.98 77.10 24 0.36 191.8 20021008 221500.00 222000.00 200.9 69.20 19.15 0 11.20 23.64 1075 1588 9.61 8.82 33 106 183.98 77.10 39 0.15 206.0 20021008 221500.00 222000.00 215.3 69.17 19.15 0 11.10 27.18 1101 1640 9.57 11.02 40 130 183.98 77.10 48 -0.00 220.7 20021008 221500.00 222000.00 230.5 69.15 19.14 0 11.05 25.78 1212 1697 9.56 13.51 49 149 183.98 77.10 57 -0.00 236.2 20021008 221500.00 222000.00 246.8 69.12 19.14 0 10.98 46.08 1217 1710 9.55 15.57 54 168 183.98 77.10 67 -0.00 252.9 20021008 221500.00 222000.00 264.3 69.09 19.13 0 10.95 39.55 1187 1847 9.55 17.70 56 192 183.98 77.10 77 -0.00 270.9 20021008 221500.00 222000.00 282.6 69.06 19.12 0 10.95 4.66 1218 2138 9.61 21.04 62 246 183.98 77.10 86 -0.00 289.6 20021008 221500.00 222000.00 301.9 69.02 19.12 0 11.02 54.09 1322 2126 9.63 19.47 57 211 183.98 77.10 97 -0.00 309.3 20021008 221500.00 222000.00 322.4 68.99 19.11 0 11.04 7.57 1336 2322 9.67 21.35 59 241 183.98 77.10 100 -0.00 330.3 20021008 221500.00 222000.00 344.0 68.95 19.10 0 11.05 43.90 1421 2574 9.73 24.52 72 309 183.98 77.10 100 -0.00 352.4 20021008 221500.00 222000.00 366.6 68.91 19.10 0 11.06 33.14 1513 2359 9.76 27.14 81 297 183.98 77.10 100 -0.00 375.5 20021008 221500.00 222000.00 390.2 68.88 19.09 0 11.09 21.35 1516 2590 9.80 27.16 82 332 183.98 77.10 100 -0.00 399.7 20021008 221500.00 222000.00 414.9 68.84 19.08 0 11.06 -67.17 1500 2677 9.85 32.33 97 412 183.98 77.10 100 -0.00 425.0 20021008 221500.00 222000.00 439.9 68.80 19.08 0 11.05 39.10 1432 2755 9.88 34.59 103 472 183.98 77.10 100 -0.00 450.6 20021008 221500.00 222000.00 466.3 68.75 19.07 0 11.01 41.03 1536 2626 9.91 44.06 134 543 183.98 77.10 100 -0.00 477.5 20021008 221500.00 222000.00 494.1 68.71 19.06 0 10.94 37.03 1769 2629 9.96 65.60 222 772 183.98 77.10 100 -0.00 505.9 20021008 221500.00 222000.00 522.6 68.67 19.05 0 10.86 220.79 1675 2510 9.99 83.88 268 943 183.98 77.10 100 -0.00 535.1 20021008 221500.00 222000.00 551.9 68.62 19.04 0 10.87 117.13 1592 3087 10.04 92.49 289 1333 183.98 77.10 100 -0.00 565.1 20021008 221500.00 222000.00 582.4 68.58 19.04 0 10.87 -110.43 987 2430 10.01 57.77 149 867 183.98 77.10 100 -0.00 596.2 20021008 221500.00 222000.00 614.2 68.53 19.03 0 10.87 -141.31 1029 4023 10.09 71.56 204 2041 183.98 77.10 100 -0.00 628.6 20021008 221500.00 222000.00 646.8 68.49 19.02 0 10.73 -44.59 2584 2853 10.22 260.64 1174 3033 183.98 77.10 100 -0.00 661.9 20021008 221500.00 222000.00 673.8 68.45 19.01 0 10.90 199.37 962 2724 10.20 81.74 209 1417 183.98 77.10 100 -0.00 689.6 20021008 222000.00 222500.00 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.46 1549.01 8946 8946 183.98 77.10 0 5.24 78.0 20021008 222000.00 222500.00 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.36 1177.37 8227 8227 183.98 77.10 0 5.00 81.7 20021008 222000.00 222500.00 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.37 1765.97 8486 8486 183.98 77.10 0 4.83 84.4 20021008 222000.00 222500.00 85.0 69.42 19.19 0 9.97 9.32 87 87 9.60 28.84 81 81 183.98 77.10 0 4.65 87.2 20021008 222000.00 222500.00 88.5 69.41 19.19 0 10.24 -9.83 108 108 9.37 14.99 35 35 183.98 77.10 0 4.41 90.7 20021008 222000.00 222500.00 92.0 69.40 19.19 3 10.38 4.01 70 70 9.26 15.31 9 9 183.98 77.10 0 -0.00 94.4 20021008 222000.00 222500.00 94.6 69.40 19.19 0 10.57 12.00 88 88 9.56 16.25 22 22 183.98 77.10 0 3.13 97.0 20021008 222000.00 222500.00 97.2 69.39 19.19 0 10.83 6.39 219 174 10.08 8.77 50 102 183.98 77.10 0 3.80 99.7 20021008 222000.00 222500.00 100.7 69.39 19.19 0 11.03 -5.03 218 233 9.94 7.65 22 56 183.98 77.10 0 3.54 103.3 20021008 222000.00 222500.00 103.3 69.38 19.19 0 11.08 -11.58 232 256 10.07 10.60 28 72 183.98 77.10 0 3.34 106.0 20021008 222000.00 222500.00 106.0 69.38 19.19 0 11.16 -20.91 260 310 9.87 6.79 16 44 183.98 77.10 0 3.13 108.7 20021008 222000.00 222500.00 109.9 69.37 19.18 0 11.22 -12.30 308 380 9.57 2.83 8 23 183.98 77.10 0 2.83 112.7 20021008 222000.00 222500.00 114.4 69.36 19.18 0 11.23 4.72 385 415 9.36 1.98 6 15 183.98 77.10 0 2.52 117.3 20021008 222000.00 222500.00 120.1 69.35 19.18 0 11.20 17.25 571 498 9.35 2.44 10 20 183.98 77.10 0 2.15 123.2 20021008 222000.00 222500.00 126.7 69.34 19.18 0 11.16 4.02 815 595 9.33 3.16 14 26 183.98 77.10 0 1.81 129.9 20021008 222000.00 222500.00 134.1 69.32 19.18 0 11.11 20.22 963 594 9.33 3.95 21 33 183.98 77.10 0 1.52 137.5 20021008 222000.00 222500.00 142.4 69.31 19.17 0 11.09 8.29 1039 729 9.35 4.76 24 43 183.98 77.10 0 1.26 146.0 20021008 222000.00 222500.00 152.1 69.29 19.17 0 11.06 15.47 1188 879 9.36 5.87 31 56 183.98 77.10 2 1.01 156.0 20021008 222000.00 222500.00 162.7 69.27 19.17 0 11.01 2.50 1224 1085 9.44 8.56 41 85 183.98 77.10 6 0.79 166.8 20021008 222000.00 222500.00 174.2 69.25 19.16 0 11.00 32.34 1066 1118 9.43 8.30 36 87 183.98 77.10 14 0.57 178.6 20021008 222000.00 222500.00 187.1 69.22 19.16 0 11.02 26.50 1167 1246 9.45 9.06 40 98 183.98 77.10 24 0.36 191.8 20021008 222000.00 222500.00 200.6 69.20 19.15 0 10.97 10.26 1386 1152 9.46 11.93 61 117 183.98 77.10 39 0.15 205.7 20021008 222000.00 222500.00 215.1 69.17 19.15 0 11.00 20.45 1314 1425 9.49 12.48 54 131 183.98 77.10 48 -0.00 220.5 20021008 222000.00 222500.00 230.3 69.15 19.14 0 10.99 14.68 1478 1608 9.52 15.89 66 160 183.98 77.10 57 -0.00 236.1 20021008 222000.00 222500.00 246.7 69.12 19.14 0 10.98 2.62 1352 1713 9.56 17.65 62 174 183.98 77.10 67 -0.00 252.8 20021008 222000.00 222500.00 264.1 69.09 19.13 0 10.97 20.68 1440 1738 9.58 19.85 70 189 183.98 77.10 77 -0.00 270.6 20021008 222000.00 222500.00 282.7 69.06 19.12 0 11.00 48.50 1434 1782 9.61 20.35 65 184 183.98 77.10 86 -0.00 289.7 20021008 222000.00 222500.00 301.9 69.02 19.12 0 10.98 -25.11 1433 1583 9.63 21.59 71 182 183.98 77.10 97 -0.00 309.4 20021008 222000.00 222500.00 322.5 68.99 19.11 0 11.00 24.58 1411 1844 9.67 23.42 70 213 183.98 77.10 100 -0.00 330.4 20021008 222000.00 222500.00 344.0 68.95 19.10 0 11.02 29.66 1490 1956 9.71 25.21 77 237 183.98 77.10 100 -0.00 352.5 20021008 222000.00 222500.00 366.6 68.91 19.10 0 11.03 28.22 1643 1976 9.75 29.50 95 267 183.98 77.10 100 -0.00 375.6 20021008 222000.00 222500.00 390.4 68.87 19.09 0 11.00 51.77 1583 2086 9.78 34.09 101 316 183.98 77.10 100 -0.00 399.9 20021008 222000.00 222500.00 414.9 68.84 19.08 0 11.01 90.23 1514 2072 9.81 34.59 105 335 183.98 77.10 100 -0.00 425.0 20021008 222000.00 222500.00 440.0 68.80 19.08 0 10.90 42.76 1588 1898 9.85 51.03 160 448 183.98 77.10 100 -0.00 450.6 20021008 222000.00 222500.00 466.3 68.75 19.07 0 10.85 -8.91 1811 2079 9.92 71.62 247 676 183.98 77.10 100 -0.00 477.5 20021008 222000.00 222500.00 494.1 68.71 19.06 0 10.80 -10.16 1855 1758 9.94 84.83 299 689 183.98 77.10 100 -0.00 505.9 20021008 222000.00 222500.00 522.6 68.67 19.05 0 10.82 -81.48 1120 2302 9.95 62.97 166 800 183.98 77.10 100 -0.00 535.0 20021008 222000.00 222500.00 552.0 68.62 19.04 0 10.75 246.65 1344 1821 9.99 90.82 268 847 183.98 77.10 100 -0.00 565.2 20021008 222000.00 222500.00 582.4 68.58 19.04 1 10.67 261.50 531 1681 9.94 56.28 106 794 183.98 77.10 100 -0.00 596.2 20021008 222000.00 222500.00 614.1 68.53 19.03 0 10.62 49.30 1335 2347 10.12 175.19 498 2060 183.98 77.10 100 -0.00 628.6 20021008 222000.00 222500.00 646.7 68.49 19.02 0 10.82 -546.83 1997 7512 10.32 222.31 754 7232 183.98 77.10 100 -0.00 661.8 20021008 222000.00 222500.00 673.9 68.45 19.01 0 10.66 58.43 2174 2029 10.27 287.98 930 2069 183.98 77.10 100 -0.00 689.6 20021008 222500.01 223000.01 76.2 69.43 19.20 2 8.90 -0.00 217 217 10.20 332.24 4849 4849 183.98 77.10 0 5.24 78.2 20021008 222500.01 223000.01 79.8 69.43 19.20 0 9.80 85.96 2317 2317 9.68 142.78 1887 1887 183.98 77.10 0 5.00 81.8 20021008 222500.01 223000.01 82.3 69.42 19.19 0 9.39 22.08 28 28 7.99 10.04 1 1 183.98 77.10 0 4.83 84.4 20021008 222500.01 223000.01 85.0 69.42 19.19 0 9.78 10.84 371 371 8.97 18.31 85 85 183.98 77.10 0 4.65 87.2 20021008 222500.01 223000.01 88.5 69.41 19.19 0 9.80 -9.84 190 190 8.86 12.76 36 36 183.98 77.10 0 4.41 90.7 20021008 222500.01 223000.01 91.9 69.40 19.19 0 10.04 6.41 168 168 9.04 8.75 59 59 183.98 77.10 0 4.11 94.3 20021008 222500.01 223000.01 94.6 69.40 19.19 0 10.16 9.35 145 145 9.07 9.69 37 37 183.98 77.10 0 3.92 97.0 20021008 222500.01 223000.01 97.2 69.39 19.19 0 10.29 -6.92 205 194 9.44 7.27 37 86 183.98 77.10 0 3.80 99.7 20021008 222500.01 223000.01 100.7 69.39 19.19 0 10.45 5.94 173 234 9.31 6.27 16 49 183.98 77.10 0 3.54 103.3 20021008 222500.01 223000.01 103.3 69.38 19.19 0 10.49 2.21 195 234 9.39 7.85 19 52 183.98 77.10 0 3.34 106.0 20021008 222500.01 223000.01 106.0 69.38 19.19 0 10.52 0.88 226 249 9.18 5.12 13 33 183.98 77.10 0 3.13 108.7 20021008 222500.01 223000.01 110.0 69.37 19.18 0 10.59 -9.18 275 321 8.83 2.38 6 16 183.98 77.10 0 2.83 112.8 20021008 222500.01 223000.01 114.3 69.36 19.18 0 10.60 -5.29 369 378 8.62 1.68 5 11 183.98 77.10 0 2.52 117.2 20021008 222500.01 223000.01 120.1 69.35 19.18 0 10.58 10.81 546 502 8.62 2.21 7 16 183.98 77.10 0 2.15 123.2 20021008 222500.01 223000.01 126.7 69.34 19.18 0 10.56 14.26 683 630 8.61 2.69 10 22 183.98 77.10 0 1.81 129.9 20021008 222500.01 223000.01 134.1 69.32 19.18 0 10.50 13.72 816 660 8.68 3.55 15 31 183.98 77.10 0 1.52 137.5 20021008 222500.01 223000.01 142.4 69.31 19.17 0 10.51 26.70 803 825 8.69 4.02 16 38 183.98 77.10 0 1.26 146.0 20021008 222500.01 223000.01 152.1 69.29 19.17 0 10.44 23.85 1053 976 8.75 5.79 27 62 183.98 77.10 2 1.01 156.0 20021008 222500.01 223000.01 162.7 69.27 19.17 0 10.44 19.94 1052 1304 8.83 8.04 35 99 183.98 77.10 6 0.79 166.8 20021008 222500.01 223000.01 174.4 69.25 19.16 0 10.37 15.92 1179 1247 8.86 9.94 48 122 183.98 77.10 14 0.57 178.8 20021008 222500.01 223000.01 187.2 69.22 19.16 0 10.41 30.75 1152 1511 8.85 10.07 44 131 183.98 77.10 24 0.36 191.9 20021008 222500.01 223000.01 200.8 69.20 19.15 0 10.33 -47.97 1190 1504 8.87 13.20 57 165 183.98 77.10 39 0.15 205.8 20021008 222500.01 223000.01 215.1 69.17 19.15 0 10.34 37.13 1009 1763 8.87 14.46 49 189 183.98 77.10 48 -0.00 220.5 20021008 222500.01 223000.01 230.4 69.15 19.14 0 10.34 13.40 1121 1865 8.93 16.46 61 226 183.98 77.10 57 -0.00 236.2 20021008 222500.01 223000.01 246.7 69.12 19.14 0 10.35 29.32 1387 2100 8.99 21.24 81 277 183.98 77.10 67 -0.00 252.8 20021008 222500.01 223000.01 264.1 69.09 19.13 0 10.34 60.33 1215 2072 8.98 21.40 71 271 183.98 77.10 77 -0.00 270.7 20021008 222500.01 223000.01 282.5 69.06 19.12 0 10.38 26.60 1362 2398 9.05 25.51 81 331 183.98 77.10 86 -0.00 289.5 20021008 222500.01 223000.01 301.8 69.02 19.12 0 10.40 -9.39 1322 2209 9.04 23.47 73 285 183.98 77.10 97 -0.00 309.2 20021008 222500.01 223000.01 322.4 68.99 19.11 0 10.42 5.54 1326 2184 9.07 23.69 71 277 183.98 77.10 100 -0.00 330.4 20021008 222500.01 223000.01 344.1 68.95 19.10 0 10.44 72.57 1311 2272 9.10 24.75 71 292 183.98 77.10 100 -0.00 352.6 20021008 222500.01 223000.01 366.5 68.91 19.10 0 10.43 67.02 1271 2233 9.14 26.94 78 325 183.98 77.10 100 -0.00 375.5 20021008 222500.01 223000.01 390.3 68.87 19.09 0 10.42 63.99 1312 2623 9.21 34.12 99 468 183.98 77.10 100 -0.00 399.8 20021008 222500.01 223000.01 415.0 68.84 19.08 0 10.37 65.06 2154 2565 9.37 68.33 282 837 183.98 77.10 100 -0.00 425.1 20021008 222500.01 223000.01 439.8 68.80 19.08 0 10.40 -84.24 1300 2636 9.30 43.99 129 615 183.98 77.10 100 -0.00 450.5 20021008 222500.01 223000.01 466.3 68.75 19.07 0 10.20 -23.43 1910 1988 9.49 103.17 422 1162 183.98 77.10 100 -0.00 477.5 20021008 222500.01 223000.01 494.0 68.71 19.06 0 10.20 33.19 1496 2091 9.48 97.34 331 1149 183.98 77.10 100 -0.00 505.9 20021008 222500.01 223000.01 522.6 68.67 19.05 0 10.25 269.17 1939 2766 9.63 145.00 563 2023 183.98 77.10 100 -0.00 535.0 20021008 222500.01 223000.01 552.1 68.62 19.04 0 9.97 116.21 1967 1167 9.74 178.22 1028 1993 183.98 77.10 100 -0.00 565.2 20021008 222500.01 223000.01 582.1 68.58 19.04 0 10.19 294.25 1442 2299 9.63 142.82 463 1806 183.98 77.10 100 -0.00 595.9 20021008 222500.01 223000.01 614.1 68.53 19.03 0 10.43 -190.38 3968 5071 9.87 264.80 1368 4235 183.98 77.10 100 -0.00 628.5 20021008 222500.01 223000.01 646.6 68.49 19.02 0 10.02 351.79 4628 1320 10.19 411.62 4202 5269 183.98 77.10 100 -0.00 661.8 20021008 222500.01 223000.01 673.8 68.45 19.01 2 9.20 -0.00 1461 2056 10.39 21777.01 9897 28510 183.98 77.10 100 -0.00 689.5 20021008 223000.01 223500.01 76.2 69.43 19.20 2 8.90 -0.00 217 217 10.47 1998.23 9135 9135 183.98 77.10 0 5.24 78.1 20021008 223000.01 223500.01 79.8 69.43 19.20 2 8.90 -0.00 214 214 10.39 1523.72 8677 8677 183.98 77.10 0 5.00 81.8 20021008 223000.01 223500.01 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.39 2099.59 8775 8775 183.98 77.10 0 4.83 84.4 20021008 223000.01 223500.01 85.0 69.42 19.19 0 10.24 -25.55 222 222 9.51 20.37 87 87 183.98 77.10 0 4.65 87.2 20021008 223000.01 223500.01 88.5 69.41 19.19 0 10.45 14.84 149 149 9.48 12.57 32 32 183.98 77.10 0 4.41 90.8 20021008 223000.01 223500.01 91.9 69.40 19.19 0 10.86 1.44 2238 2238 10.15 10.20 1571 1571 183.98 77.10 0 5.37 94.2 20021008 223000.01 223500.01 94.6 69.40 19.19 0 10.94 -6.79 466 466 10.07 11.31 329 329 183.98 77.10 0 4.59 97.0 20021008 223000.01 223500.01 97.2 69.39 19.19 0 11.03 -24.08 167 179 10.24 7.04 33 85 183.98 77.10 0 3.80 99.6 20021008 223000.01 223500.01 100.7 69.39 19.19 0 11.19 -22.92 177 199 10.05 5.75 16 42 183.98 77.10 0 3.54 103.3 20021008 223000.01 223500.01 103.3 69.38 19.19 0 11.22 -11.34 215 199 10.11 7.59 22 48 183.98 77.10 0 3.34 106.0 20021008 223000.01 223500.01 106.0 69.38 19.19 0 11.25 -1.47 267 213 9.91 5.55 16 31 183.98 77.10 0 3.13 108.7 20021008 223000.01 223500.01 109.9 69.37 19.18 0 11.30 -10.01 296 269 9.56 2.53 7 15 183.98 77.10 0 2.83 112.7 20021008 223000.01 223500.01 114.2 69.36 19.18 0 11.32 9.96 380 350 9.36 1.76 5 11 183.98 77.10 0 2.52 117.1 20021008 223000.01 223500.01 120.1 69.35 19.18 0 11.31 10.87 493 476 9.38 2.19 7 15 183.98 77.10 0 2.15 123.2 20021008 223000.01 223500.01 126.7 69.34 19.18 0 11.26 12.96 640 553 9.37 2.66 10 21 183.98 77.10 0 1.81 129.9 20021008 223000.01 223500.01 134.2 69.32 19.18 0 11.24 18.36 679 629 9.40 3.23 12 26 183.98 77.10 0 1.52 137.6 20021008 223000.01 223500.01 142.4 69.31 19.17 0 11.22 5.95 704 724 9.42 3.78 13 31 183.98 77.10 0 1.26 146.0 20021008 223000.01 223500.01 152.1 69.29 19.17 0 11.20 1.45 954 881 9.45 4.97 21 45 183.98 77.10 2 1.01 156.0 20021008 223000.01 223500.01 162.6 69.27 19.17 0 11.21 -8.01 1006 1038 9.51 5.69 24 57 183.98 77.10 6 0.79 166.7 20021008 223000.01 223500.01 174.2 69.25 19.16 0 11.27 -2.66 966 1300 9.53 5.36 20 61 183.98 77.10 14 0.57 178.6 20021008 223000.01 223500.01 187.1 69.22 19.16 0 11.24 20.05 1054 1470 9.53 6.63 25 78 183.98 77.10 24 0.36 191.8 20021008 223000.01 223500.01 200.8 69.20 19.15 0 11.20 -13.50 1141 1525 9.54 8.21 32 93 183.98 77.10 39 0.15 205.8 20021008 223000.01 223500.01 215.1 69.17 19.15 0 11.18 16.22 1127 1677 9.57 9.50 34 111 183.98 77.10 48 -0.00 220.5 20021008 223000.01 223500.01 230.4 69.15 19.14 0 11.16 11.04 1155 1829 9.58 10.28 36 125 183.98 77.10 57 -0.00 236.1 20021008 223000.01 223500.01 246.7 69.12 19.14 0 11.13 12.77 1218 1902 9.59 12.42 40 137 183.98 77.10 67 -0.00 252.8 20021008 223000.01 223500.01 264.4 69.09 19.13 0 11.10 68.94 1240 1964 9.60 13.64 43 150 183.98 77.10 77 -0.00 270.9 20021008 223000.01 223500.01 282.6 69.06 19.12 0 11.08 4.18 1254 2038 9.63 16.17 47 174 183.98 77.10 86 -0.00 289.6 20021008 223000.01 223500.01 302.1 69.02 19.12 0 11.01 44.29 1213 1968 9.63 18.95 52 197 183.98 77.10 97 -0.00 309.5 20021008 223000.01 223500.01 322.6 68.99 19.11 0 11.00 57.53 1277 2109 9.67 21.89 61 234 183.98 77.10 100 -0.00 330.5 20021008 223000.01 223500.01 344.2 68.95 19.10 0 11.03 56.07 1185 2459 9.70 20.94 57 279 183.98 77.10 100 -0.00 352.7 20021008 223000.01 223500.01 366.7 68.91 19.10 0 10.96 37.85 1386 2417 9.75 32.10 92 381 183.98 77.10 100 -0.00 375.6 20021008 223000.01 223500.01 390.2 68.88 19.09 0 10.88 13.95 1204 2547 9.78 37.88 104 521 183.98 77.10 100 -0.00 399.7 20021008 223000.01 223500.01 415.0 68.84 19.08 0 10.84 29.18 1356 2412 9.83 51.69 148 619 183.98 77.10 100 -0.00 425.1 20021008 223000.01 223500.01 439.9 68.80 19.08 0 10.86 72.46 1117 2802 9.86 45.78 124 747 183.98 77.10 100 -0.00 450.5 20021008 223000.01 223500.01 466.2 68.75 19.07 0 10.81 13.55 1487 2806 9.93 79.00 231 1033 183.98 77.10 100 -0.00 477.4 20021008 223000.01 223500.01 494.0 68.71 19.06 0 10.72 195.80 1559 2841 10.01 119.92 360 1563 183.98 77.10 100 -0.00 505.9 20021008 223000.01 223500.01 522.6 68.67 19.05 0 10.75 194.69 1659 2439 10.02 114.76 365 1268 183.98 77.10 100 -0.00 535.1 20021008 223000.01 223500.01 551.9 68.62 19.04 0 10.72 -55.58 529 6128 9.93 47.25 162 5204 183.98 77.10 100 -0.00 565.1 20021008 223000.01 223500.01 582.4 68.58 19.04 3 10.09 896.21 4539 45 9.81 369.57 2041 66 183.98 77.10 100 -0.00 596.2 20021008 223000.01 223500.01 614.2 68.53 19.03 0 10.72 329.84 453 5139 9.73 40.77 30 797 183.98 77.10 100 -0.00 628.6 20021008 223000.01 223500.01 646.6 68.49 19.02 0 10.65 132.02 425 4654 10.02 64.77 164 4888 183.98 77.10 100 -0.00 661.7 20021008 223000.01 223500.01 673.8 68.45 19.01 0 10.37 640.36 46 215 8.97 27.23 1 13 183.98 77.10 100 -0.00 689.5 20021008 223500.01 224000.01 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.48 2431.99 9278 9278 183.98 77.10 0 5.24 78.1 20021008 223500.01 224000.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.40 1839.65 8923 8923 183.98 77.10 0 5.00 81.7 20021008 223500.01 224000.01 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.40 2705.84 9070 9070 183.98 77.10 0 4.83 84.4 20021008 223500.01 224000.01 85.0 69.42 19.19 0 10.46 -0.21 194 194 9.48 14.05 42 42 183.98 77.10 0 4.65 87.1 20021008 223500.01 224000.01 88.4 69.41 19.19 0 10.64 -17.04 239 239 9.57 14.26 34 34 183.98 77.10 0 4.41 90.7 20021008 223500.01 224000.01 91.9 69.40 19.19 0 10.92 14.80 102 102 9.61 6.80 22 22 183.98 77.10 0 3.83 94.3 20021008 223500.01 224000.01 94.6 69.40 19.19 0 11.17 3.76 156 156 9.80 6.57 26 26 183.98 77.10 0 3.99 97.0 20021008 223500.01 224000.01 97.2 69.39 19.19 0 11.27 -3.26 194 172 10.27 4.56 24 54 183.98 77.10 0 3.80 99.7 20021008 223500.01 224000.01 100.7 69.39 19.19 0 11.37 -20.49 203 207 10.11 4.36 14 34 183.98 77.10 0 3.54 103.3 20021008 223500.01 224000.01 103.3 69.38 19.19 0 11.40 -3.26 220 206 10.18 5.70 17 38 183.98 77.10 0 3.34 106.0 20021008 223500.01 224000.01 106.0 69.38 19.19 0 11.40 -11.55 251 228 10.01 4.86 13 28 183.98 77.10 0 3.13 108.7 20021008 223500.01 224000.01 109.9 69.37 19.18 0 11.40 -13.74 298 259 9.62 2.34 6 13 183.98 77.10 0 2.83 112.7 20021008 223500.01 224000.01 114.3 69.36 19.18 0 11.40 2.39 392 360 9.42 1.82 5 11 183.98 77.10 0 2.52 117.2 20021008 223500.01 224000.01 120.0 69.35 19.18 0 11.36 16.59 509 464 9.41 2.18 7 15 183.98 77.10 0 2.15 123.1 20021008 223500.01 224000.01 126.8 69.34 19.18 0 11.32 17.62 606 560 9.40 2.61 9 19 183.98 77.10 0 1.81 130.0 20021008 223500.01 224000.01 134.2 69.32 19.18 0 11.29 9.60 668 628 9.45 3.27 11 25 183.98 77.10 0 1.52 137.5 20021008 223500.01 224000.01 142.4 69.31 19.17 0 11.23 9.97 834 720 9.45 4.50 17 35 183.98 77.10 0 1.26 146.0 20021008 223500.01 224000.01 152.2 69.29 19.17 0 11.18 -2.11 940 949 9.46 5.73 22 52 183.98 77.10 2 1.01 156.0 20021008 223500.01 224000.01 162.7 69.27 19.17 0 11.09 -21.91 1073 1031 9.52 8.04 36 81 183.98 77.10 6 0.79 166.8 20021008 223500.01 224000.01 174.3 69.25 19.16 0 11.08 13.23 924 1155 9.49 7.62 28 79 183.98 77.10 14 0.57 178.6 20021008 223500.01 224000.01 187.1 69.22 19.16 0 11.04 1.35 1006 1315 9.48 9.09 35 101 183.98 77.10 24 0.36 191.8 20021008 223500.01 224000.01 200.8 69.20 19.15 0 11.00 11.22 1000 1350 9.47 10.57 38 112 183.98 77.10 39 0.15 205.8 20021008 223500.01 224000.01 215.2 69.17 19.15 0 10.98 11.97 1072 1486 9.46 11.69 42 126 183.98 77.10 48 -0.00 220.6 20021008 223500.01 224000.01 230.4 69.15 19.14 0 10.95 49.99 1062 1551 9.49 13.53 46 146 183.98 77.10 57 -0.00 236.1 20021008 223500.01 224000.01 246.6 69.12 19.14 0 10.95 82.56 1226 1653 9.51 16.12 55 164 183.98 77.10 67 -0.00 252.8 20021008 223500.01 224000.01 264.2 69.09 19.13 0 10.92 64.27 1358 1811 9.54 20.27 66 198 183.98 77.10 77 -0.00 270.7 20021008 223500.01 224000.01 282.7 69.06 19.12 0 10.91 18.17 1346 1818 9.59 23.43 72 222 183.98 77.10 86 -0.00 289.7 20021008 223500.01 224000.01 301.9 69.02 19.12 0 10.88 9.80 1339 1587 9.59 25.11 79 218 183.98 77.10 97 -0.00 309.4 20021008 223500.01 224000.01 322.4 68.99 19.11 0 10.95 6.11 1268 1945 9.64 23.36 66 234 183.98 77.10 100 -0.00 330.4 20021008 223500.01 224000.01 344.2 68.95 19.10 0 10.96 17.32 1103 2056 9.66 22.44 59 255 183.98 77.10 100 -0.00 352.7 20021008 223500.01 224000.01 366.6 68.91 19.10 0 10.97 -1.81 1360 2111 9.73 28.75 81 296 183.98 77.10 100 -0.00 375.6 20021008 223500.01 224000.01 390.4 68.87 19.09 0 10.93 78.77 1271 2064 9.75 32.41 91 343 183.98 77.10 100 -0.00 399.9 20021008 223500.01 224000.01 414.9 68.84 19.08 0 10.90 -4.76 1508 1944 9.80 44.58 135 409 183.98 77.10 100 -0.00 424.9 20021008 223500.01 224000.01 439.9 68.80 19.08 0 10.80 -52.77 1695 1849 9.86 67.13 229 596 183.98 77.10 100 -0.00 450.6 20021008 223500.01 224000.01 466.3 68.75 19.07 0 10.86 -153.86 1363 2089 9.87 53.02 153 546 183.98 77.10 100 -0.00 477.5 20021008 223500.01 224000.01 494.0 68.71 19.06 0 10.67 -146.18 3617 1832 10.07 202.94 1304 1767 183.98 77.10 100 -0.00 505.8 20021008 223500.01 224000.01 522.5 68.67 19.05 0 10.78 -2.02 1487 2253 9.98 89.32 269 957 183.98 77.10 100 -0.00 534.9 20021008 223500.01 224000.01 552.0 68.62 19.04 0 10.76 318.04 523 3205 9.92 41.24 97 1538 183.98 77.10 100 -0.00 565.1 20021008 223500.01 224000.01 582.3 68.58 19.04 0 10.81 -184.41 671 5173 10.00 50.22 153 3210 183.98 77.10 100 -0.00 596.1 20021008 223500.01 224000.01 614.0 68.53 19.03 0 9.69 -584.03 1524 121 10.35 466.61 3471 2307 183.98 77.10 100 -0.00 628.5 20021008 223500.01 224000.01 646.6 68.49 19.02 0 10.56 80.27 4452 1649 10.35 454.05 3562 3940 183.98 77.10 100 -0.00 661.7 20021008 223500.01 224000.01 673.8 68.45 19.01 0 10.09 1898.42 103 381 9.17 121.90 10 75 183.98 77.10 100 -0.00 689.6 20021008 224000.01 224500.01 76.2 69.43 19.20 2 8.90 -0.00 217 217 10.48 2381.22 9203 9203 183.98 77.10 0 5.24 78.1 20021008 224000.01 224500.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.40 1731.57 8840 8840 183.98 77.10 0 5.00 81.7 20021008 224000.01 224500.01 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.39 2378.35 8906 8906 183.98 77.10 0 4.83 84.4 20021008 224000.01 224500.01 84.9 69.42 19.19 0 10.29 36.09 142 142 9.45 15.47 82 82 183.98 77.10 0 4.65 87.1 20021008 224000.01 224500.01 88.5 69.41 19.19 0 10.48 20.96 203 203 9.53 16.65 40 40 183.98 77.10 0 4.41 90.7 20021008 224000.01 224500.01 91.9 69.40 19.19 0 10.76 15.45 135 135 9.70 8.43 64 64 183.98 77.10 0 4.16 94.2 20021008 224000.01 224500.01 94.6 69.40 19.19 0 11.03 9.63 126 126 9.77 7.47 27 27 183.98 77.10 0 3.93 97.0 20021008 224000.01 224500.01 97.2 69.39 19.19 0 11.18 -6.83 153 161 10.33 5.07 26 67 183.98 77.10 0 3.80 99.7 20021008 224000.01 224500.01 100.7 69.39 19.19 0 11.30 -12.52 186 190 10.08 4.65 14 34 183.98 77.10 0 3.54 103.3 20021008 224000.01 224500.01 103.3 69.38 19.19 0 11.38 -6.80 188 214 10.18 6.05 15 39 183.98 77.10 0 3.34 106.0 20021008 224000.01 224500.01 106.0 69.38 19.19 0 11.40 -5.31 230 239 9.96 4.20 10 25 183.98 77.10 0 3.13 108.7 20021008 224000.01 224500.01 110.0 69.37 19.18 0 11.40 -0.36 297 302 9.60 2.29 6 14 183.98 77.10 0 2.83 112.8 20021008 224000.01 224500.01 114.3 69.36 19.18 0 11.38 4.80 383 370 9.39 1.75 5 11 183.98 77.10 0 2.52 117.2 20021008 224000.01 224500.01 120.1 69.35 19.18 0 11.36 19.91 471 459 9.38 2.08 6 13 183.98 77.10 0 2.15 123.1 20021008 224000.01 224500.01 126.7 69.34 19.18 0 11.32 20.24 562 536 9.38 2.48 8 17 183.98 77.10 0 1.81 129.9 20021008 224000.01 224500.01 134.2 69.32 19.18 0 11.25 16.74 693 592 9.40 3.20 12 24 183.98 77.10 0 1.52 137.6 20021008 224000.01 224500.01 142.4 69.31 19.17 0 11.20 20.66 831 715 9.42 4.47 17 35 183.98 77.10 0 1.26 146.0 20021008 224000.01 224500.01 152.1 69.29 19.17 0 11.11 5.75 1014 876 9.46 6.01 28 58 183.98 77.10 2 1.01 155.9 20021008 224000.01 224500.01 162.7 69.27 19.17 0 11.04 43.84 1024 985 9.48 8.17 35 80 183.98 77.10 6 0.79 166.8 20021008 224000.01 224500.01 174.4 69.25 19.16 0 11.03 25.77 1007 1154 9.47 8.71 34 90 183.98 77.10 14 0.57 178.8 20021008 224000.01 224500.01 187.2 69.22 19.16 0 10.98 39.59 1048 1218 9.46 10.06 41 107 183.98 77.10 24 0.36 191.9 20021008 224000.01 224500.01 200.8 69.20 19.15 0 10.93 20.93 1068 1154 9.42 11.21 44 107 183.98 77.10 39 0.15 205.8 20021008 224000.01 224500.01 215.1 69.17 19.15 0 10.90 23.06 1067 1306 9.44 13.30 49 133 183.98 77.10 48 -0.00 220.5 20021008 224000.01 224500.01 230.4 69.15 19.14 0 10.86 18.73 1089 1383 9.44 15.62 55 153 183.98 77.10 57 -0.00 236.2 20021008 224000.01 224500.01 246.5 69.12 19.14 0 10.84 3.42 1142 1477 9.48 18.50 62 177 183.98 77.10 67 -0.00 252.7 20021008 224000.01 224500.01 264.1 69.09 19.13 0 10.87 37.32 1055 1537 9.50 17.86 53 173 183.98 77.10 77 -0.00 270.7 20021008 224000.01 224500.01 282.5 69.06 19.12 0 10.87 43.09 1306 1592 9.56 23.03 75 208 183.98 77.10 86 -0.00 289.5 20021008 224000.01 224500.01 301.9 69.02 19.12 0 10.95 -35.75 1195 1733 9.58 19.96 56 187 183.98 77.10 97 -0.00 309.4 20021008 224000.01 224500.01 322.4 68.99 19.11 0 10.93 2.35 1309 1782 9.63 24.42 70 223 183.98 77.10 100 -0.00 330.4 20021008 224000.01 224500.01 344.0 68.95 19.10 0 10.95 -11.50 1292 1794 9.67 25.43 72 235 183.98 77.10 100 -0.00 352.4 20021008 224000.01 224500.01 366.5 68.91 19.10 0 10.94 -12.96 1313 1729 9.70 28.28 84 255 183.98 77.10 100 -0.00 375.5 20021008 224000.01 224500.01 390.4 68.87 19.09 0 10.95 163.17 1264 2037 9.75 30.11 84 315 183.98 77.10 100 -0.00 399.9 20021008 224000.01 224500.01 415.0 68.84 19.08 0 10.85 14.78 1456 1889 9.80 48.61 146 444 183.98 77.10 100 -0.00 425.1 20021008 224000.01 224500.01 439.9 68.80 19.08 0 10.83 -2.36 1526 1899 9.86 57.88 181 532 183.98 77.10 100 -0.00 450.5 20021008 224000.01 224500.01 466.3 68.75 19.07 0 10.76 6.54 1793 1839 9.91 87.03 298 739 183.98 77.10 100 -0.00 477.5 20021008 224000.01 224500.01 494.1 68.71 19.06 0 10.82 41.46 1612 1782 9.92 70.73 231 605 183.98 77.10 100 -0.00 505.9 20021008 224000.01 224500.01 522.6 68.67 19.05 0 10.88 -76.29 1692 2457 9.99 76.25 249 852 183.98 77.10 100 -0.00 535.0 20021008 224000.01 224500.01 551.8 68.62 19.04 0 10.78 171.68 487 4457 9.91 32.94 99 2400 183.98 77.10 100 -0.00 565.0 20021008 224000.01 224500.01 582.3 68.58 19.04 0 10.73 -440.13 1309 2249 10.05 110.81 312 1253 183.98 77.10 100 -0.00 596.1 20021008 224000.01 224500.01 614.1 68.53 19.03 0 10.58 -229.07 1933 2948 10.18 295.56 838 2971 183.98 77.10 100 -0.00 628.6 20021008 224000.01 224500.01 646.8 68.49 19.02 0 10.74 -95.03 606 6121 10.07 70.74 215 5989 183.98 77.10 100 -0.00 661.9 20021008 224000.01 224500.01 673.7 68.45 19.01 0 10.83 -853.06 1354 2814 10.26 145.86 415 2051 183.98 77.10 100 -0.00 689.5 20021008 224500.01 225000.01 76.2 69.43 19.20 2 8.90 -0.00 217 217 10.47 2081.59 9131 9131 183.98 77.10 0 5.24 78.2 20021008 224500.01 225000.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.39 1617.67 8734 8734 183.98 77.10 0 5.00 81.8 20021008 224500.01 225000.01 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.39 2315.38 8899 8899 183.98 77.10 0 4.83 84.4 20021008 224500.01 225000.01 85.0 69.42 19.19 0 10.16 14.84 124 124 9.54 21.38 82 82 183.98 77.10 0 4.65 87.2 20021008 224500.01 225000.01 88.5 69.41 19.19 0 10.49 -20.70 244 244 9.49 16.91 39 39 183.98 77.10 0 4.41 90.7 20021008 224500.01 225000.01 91.9 69.40 19.19 0 10.71 12.27 184 184 9.73 8.46 122 122 183.98 77.10 0 4.36 94.2 20021008 224500.01 225000.01 94.6 69.40 19.19 0 11.01 -2.81 189 189 9.91 8.60 57 57 183.98 77.10 0 4.15 97.0 20021008 224500.01 225000.01 97.3 69.39 19.19 0 11.00 -7.08 304 110 10.11 5.28 52 64 183.98 77.10 0 3.80 99.7 20021008 224500.01 225000.01 100.8 69.39 19.19 0 11.30 -13.86 205 207 10.02 4.63 13 32 183.98 77.10 0 3.54 103.3 20021008 224500.01 225000.01 103.3 69.38 19.19 0 11.33 -4.93 237 194 10.11 5.83 19 38 183.98 77.10 0 3.34 106.0 20021008 224500.01 225000.01 106.0 69.38 19.19 0 11.39 -2.46 213 242 9.96 4.22 9 25 183.98 77.10 0 3.13 108.7 20021008 224500.01 225000.01 109.9 69.37 19.18 0 11.37 -9.64 309 312 9.57 2.32 6 14 183.98 77.10 0 2.83 112.7 20021008 224500.01 225000.01 114.3 69.36 19.18 0 11.34 11.90 369 377 9.37 1.73 5 11 183.98 77.10 0 2.52 117.2 20021008 224500.01 225000.01 120.1 69.35 19.18 0 11.30 23.57 470 447 9.34 2.04 6 14 183.98 77.10 0 2.15 123.2 20021008 224500.01 225000.01 126.8 69.34 19.18 0 11.29 22.27 524 535 9.34 2.27 7 17 183.98 77.10 0 1.81 130.0 20021008 224500.01 225000.01 134.1 69.32 19.18 0 11.23 22.76 660 602 9.36 3.15 11 23 183.98 77.10 0 1.52 137.5 20021008 224500.01 225000.01 142.5 69.31 19.17 0 11.16 -0.64 874 721 9.40 4.46 19 38 183.98 77.10 0 1.26 146.1 20021008 224500.01 225000.01 152.2 69.29 19.17 0 11.06 -9.60 1038 932 9.41 6.85 30 63 183.98 77.10 2 1.01 156.0 20021008 224500.01 225000.01 162.7 69.27 19.17 0 10.98 6.74 1035 972 9.44 8.61 36 80 183.98 77.10 6 0.79 166.8 20021008 224500.01 225000.01 174.3 69.25 19.16 0 10.97 25.35 922 1054 9.41 8.47 31 81 183.98 77.10 14 0.57 178.7 20021008 224500.01 225000.01 187.2 69.22 19.16 0 10.89 28.69 952 1019 9.40 10.13 41 99 183.98 77.10 24 0.36 191.9 20021008 224500.01 225000.01 201.0 69.20 19.15 0 10.85 -6.53 876 1086 9.43 11.82 43 118 183.98 77.10 39 0.15 206.0 20021008 224500.01 225000.01 215.1 69.17 19.15 0 10.85 13.86 1100 1304 9.43 14.47 56 146 183.98 77.10 48 -0.00 220.5 20021008 224500.01 225000.01 230.3 69.15 19.14 0 10.77 8.32 1269 1253 9.44 19.76 82 182 183.98 77.10 57 -0.00 236.0 20021008 224500.01 225000.01 246.6 69.12 19.14 0 10.81 21.19 1096 1547 9.47 19.74 63 196 183.98 77.10 67 -0.00 252.7 20021008 224500.01 225000.01 264.2 69.09 19.13 0 10.81 35.59 1310 1648 9.50 23.32 77 219 183.98 77.10 77 -0.00 270.8 20021008 224500.01 225000.01 282.5 69.06 19.12 0 10.84 -20.01 1200 1737 9.55 24.66 73 238 183.98 77.10 86 -0.00 289.5 20021008 224500.01 225000.01 301.9 69.02 19.12 0 10.83 51.15 1141 1630 9.57 25.40 71 233 183.98 77.10 97 -0.00 309.3 20021008 224500.01 225000.01 322.4 68.99 19.11 0 10.87 -22.11 1326 1729 9.64 28.74 86 261 183.98 77.10 100 -0.00 330.3 20021008 224500.01 225000.01 344.0 68.95 19.10 0 10.88 -49.07 1372 1684 9.66 30.80 91 263 183.98 77.10 100 -0.00 352.4 20021008 224500.01 225000.01 366.5 68.91 19.10 0 10.90 67.42 1433 2028 9.73 36.42 105 349 183.98 77.10 100 -0.00 375.4 20021008 224500.01 225000.01 390.3 68.88 19.09 0 10.90 -46.52 1501 1961 9.76 39.13 121 370 183.98 77.10 100 -0.00 399.8 20021008 224500.01 225000.01 414.8 68.84 19.08 0 10.86 -19.81 1452 1983 9.81 47.49 143 457 183.98 77.10 100 -0.00 424.9 20021008 224500.01 225000.01 439.9 68.80 19.08 0 10.86 -94.34 1608 2045 9.86 56.39 183 549 183.98 77.10 100 -0.00 450.5 20021008 224500.01 225000.01 466.4 68.75 19.07 0 10.81 -0.51 1524 2081 9.89 68.04 206 665 183.98 77.10 100 -0.00 477.6 20021008 224500.01 225000.01 494.2 68.71 19.06 0 10.73 -79.50 1777 1676 9.94 96.27 346 794 183.98 77.10 100 -0.00 506.0 20021008 224500.01 225000.01 522.6 68.67 19.05 0 10.32 46.99 2415 498 10.09 172.30 1434 1254 183.98 77.10 100 -0.00 535.0 20021008 224500.01 225000.01 552.0 68.62 19.04 0 10.81 380.70 1172 2521 10.00 74.83 204 1038 183.98 77.10 100 -0.00 565.1 20021008 224500.01 225000.01 582.4 68.58 19.04 0 10.72 85.40 1336 1946 10.03 108.21 316 1076 183.98 77.10 100 -0.00 596.1 20021008 224500.01 225000.01 614.1 68.53 19.03 0 10.61 26.50 1202 1961 10.08 145.69 411 1560 183.98 77.10 100 -0.00 628.5 20021008 224500.01 225000.01 646.6 68.49 19.02 0 10.45 473.80 668 1434 10.07 157.68 328 1620 183.98 77.10 100 -0.00 661.7 20021008 224500.01 225000.01 671.6 68.45 19.01 0 11.25 9762.27 3077 14187 11.64 4460.53 6869 -9999 183.98 77.10 100 -0.00 687.3 20021008 225000.01 225500.01 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.47 1743.28 8996 8996 183.98 77.10 0 5.24 78.1 20021008 225000.01 225500.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.37 1295.88 8410 8410 183.98 77.10 0 5.00 81.8 20021008 225000.01 225500.01 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.38 1812.07 8598 8598 183.98 77.10 0 4.83 84.4 20021008 225000.01 225500.01 85.0 69.42 19.19 0 10.22 13.87 165 165 9.47 17.39 72 72 183.98 77.10 0 4.65 87.2 20021008 225000.01 225500.01 88.5 69.41 19.19 0 10.28 12.53 114 114 9.36 14.38 34 34 183.98 77.10 0 4.41 90.7 20021008 225000.01 225500.01 91.9 69.40 19.19 0 10.49 30.46 153 153 9.55 16.07 66 66 183.98 77.10 0 3.98 94.3 20021008 225000.01 225500.01 94.6 69.40 19.19 0 10.77 31.08 164 164 9.71 11.92 53 53 183.98 77.10 0 4.02 97.0 20021008 225000.01 225500.01 97.2 69.39 19.19 0 10.96 -16.95 214 173 10.11 7.01 38 79 183.98 77.10 0 3.80 99.7 20021008 225000.01 225500.01 100.8 69.39 19.19 0 11.14 -7.47 207 177 9.94 4.89 17 35 183.98 77.10 0 3.54 103.4 20021008 225000.01 225500.01 103.3 69.38 19.19 0 11.21 -2.86 195 187 10.04 6.77 17 38 183.98 77.10 0 3.34 106.0 20021008 225000.01 225500.01 106.0 69.38 19.19 0 11.27 3.90 229 224 9.86 4.47 11 26 183.98 77.10 0 3.13 108.7 20021008 225000.01 225500.01 110.0 69.37 19.18 0 11.28 -6.79 334 324 9.49 2.55 7 15 183.98 77.10 0 2.83 112.8 20021008 225000.01 225500.01 114.3 69.36 19.18 0 11.27 7.09 365 375 9.30 1.76 4 11 183.98 77.10 0 2.52 117.2 20021008 225000.01 225500.01 120.0 69.35 19.18 0 11.27 10.04 406 430 9.26 1.80 5 12 183.98 77.10 0 2.15 123.1 20021008 225000.01 225500.01 126.7 69.34 19.18 0 11.22 17.61 494 483 9.25 2.15 6 14 183.98 77.10 0 1.81 130.0 20021008 225000.01 225500.01 134.0 69.32 19.18 0 11.18 20.20 607 612 9.29 2.91 9 22 183.98 77.10 0 1.52 137.4 20021008 225000.01 225500.01 142.4 69.31 19.17 0 11.08 4.75 872 757 9.34 4.80 20 41 183.98 77.10 0 1.26 146.0 20021008 225000.01 225500.01 152.1 69.29 19.17 0 11.01 23.73 1044 883 9.34 6.22 28 57 183.98 77.10 2 1.01 156.0 20021008 225000.01 225500.01 162.7 69.27 19.17 0 10.97 8.45 1046 991 9.39 7.82 34 76 183.98 77.10 6 0.79 166.8 20021008 225000.01 225500.01 174.3 69.25 19.16 0 10.91 8.28 976 1046 9.37 8.82 35 86 183.98 77.10 14 0.57 178.7 20021008 225000.01 225500.01 187.2 69.22 19.16 0 10.85 23.13 967 1228 9.36 10.92 41 115 183.98 77.10 24 0.36 191.9 20021008 225000.01 225500.01 200.8 69.20 19.15 0 10.79 6.25 973 1208 9.35 12.58 47 129 183.98 77.10 39 0.15 205.8 20021008 225000.01 225500.01 215.1 69.17 19.15 0 10.74 -22.17 926 1303 9.36 15.14 50 154 183.98 77.10 48 -0.00 220.4 20021008 225000.01 225500.01 230.3 69.15 19.14 0 10.70 33.23 1020 1335 9.38 18.78 65 187 183.98 77.10 57 -0.00 236.0 20021008 225000.01 225500.01 246.6 69.12 19.14 0 10.67 103.82 1080 1283 9.40 22.72 79 208 183.98 77.10 67 -0.00 252.7 20021008 225000.01 225500.01 264.0 69.09 19.13 0 10.74 2.26 1227 1616 9.47 25.48 84 249 183.98 77.10 77 -0.00 270.6 20021008 225000.01 225500.01 282.5 69.06 19.12 0 10.85 -16.54 1191 1748 9.53 21.15 65 215 183.98 77.10 86 -0.00 289.4 20021008 225000.01 225500.01 301.8 69.02 19.12 0 10.93 -47.36 1297 1668 9.55 19.90 60 179 183.98 77.10 97 -0.00 309.2 20021008 225000.01 225500.01 322.3 68.99 19.11 0 10.99 1.43 1300 1720 9.59 19.59 55 170 183.98 77.10 100 -0.00 330.3 20021008 225000.01 225500.01 343.9 68.95 19.10 0 11.09 -33.67 1236 1837 9.65 16.64 46 160 183.98 77.10 100 -0.00 352.4 20021008 225000.01 225500.01 366.5 68.91 19.10 0 11.11 -27.64 1387 1895 9.70 18.70 55 174 183.98 77.10 100 -0.00 375.5 20021008 225000.01 225500.01 390.4 68.87 19.09 0 11.15 -7.64 1368 1984 9.73 18.78 54 183 183.98 77.10 100 -0.00 399.9 20021008 225000.01 225500.01 414.9 68.84 19.08 0 11.12 65.84 1262 1867 9.76 20.30 57 196 183.98 77.10 100 -0.00 425.0 20021008 225000.01 225500.01 439.8 68.80 19.08 0 11.11 72.12 1527 1896 9.81 26.06 81 235 183.98 77.10 100 -0.00 450.5 20021008 225000.01 225500.01 466.4 68.75 19.07 0 11.05 18.06 1252 1799 9.82 26.94 78 258 183.98 77.10 100 -0.00 477.7 20021008 225000.01 225500.01 494.1 68.71 19.06 0 11.09 -28.53 1305 2315 9.88 28.96 81 337 183.98 77.10 100 -0.00 505.9 20021008 225000.01 225500.01 522.6 68.67 19.05 0 11.02 -30.44 1481 1995 9.91 41.33 124 391 183.98 77.10 100 -0.00 535.0 20021008 225000.01 225500.01 552.0 68.62 19.04 0 10.95 14.73 1246 1739 9.92 44.20 124 401 183.98 77.10 100 -0.00 565.1 20021008 225000.01 225500.01 582.6 68.58 19.04 0 10.92 -140.96 1561 2034 9.99 66.58 201 619 183.98 77.10 100 -0.00 596.3 20021008 225000.01 225500.01 614.3 68.53 19.03 0 10.92 -187.01 2473 1911 10.04 96.15 434 813 183.98 77.10 100 -0.00 628.7 20021008 225000.01 225500.01 646.8 68.49 19.02 0 10.83 32.48 2139 2223 10.11 132.86 518 1279 183.98 77.10 100 -0.00 661.9 20021008 225000.01 225500.01 673.5 68.45 19.01 0 10.58 -501.09 301 1288 10.05 67.74 104 1081 183.98 77.10 100 -0.00 689.2 20021008 225500.01 230000.01 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.47 2133.60 9120 9120 183.98 77.10 0 5.24 78.0 20021008 225500.01 230000.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.38 1438.52 8648 8648 183.98 77.10 0 5.00 81.8 20021008 225500.01 230000.01 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.39 2175.63 8868 8868 183.98 77.10 0 4.83 84.4 20021008 225500.01 230000.01 85.0 69.42 19.19 0 10.63 0.63 175 175 9.46 7.09 29 29 183.98 77.10 0 4.65 87.2 20021008 225500.01 230000.01 88.5 69.41 19.19 0 10.65 11.32 172 172 9.47 8.66 22 22 183.98 77.10 0 4.41 90.7 20021008 225500.01 230000.01 92.0 69.40 19.19 0 10.68 14.51 271 271 9.89 9.57 249 249 183.98 77.10 0 4.52 94.4 20021008 225500.01 230000.01 94.6 69.40 19.19 0 10.77 3.57 139 139 9.71 12.48 43 43 183.98 77.10 0 3.91 97.0 20021008 225500.01 230000.01 97.4 69.39 19.19 0 10.96 -13.99 229 175 10.17 10.13 48 94 183.98 77.10 0 3.80 99.9 20021008 225500.01 230000.01 100.7 69.39 19.19 0 11.19 -0.96 157 206 10.06 5.71 14 42 183.98 77.10 0 3.54 103.3 20021008 225500.01 230000.01 103.3 69.38 19.19 0 11.24 -15.99 182 223 10.08 7.23 16 43 183.98 77.10 0 3.34 106.0 20021008 225500.01 230000.01 106.0 69.38 19.19 0 11.30 -12.41 211 283 9.92 5.26 11 32 183.98 77.10 0 3.13 108.7 20021008 225500.01 230000.01 109.9 69.37 19.18 0 11.25 3.44 330 341 9.56 2.98 8 19 183.98 77.10 0 2.83 112.7 20021008 225500.01 230000.01 114.3 69.36 19.18 0 11.26 18.52 371 373 9.35 1.96 5 13 183.98 77.10 0 2.52 117.2 20021008 225500.01 230000.01 120.1 69.35 19.18 0 11.26 13.04 434 414 9.33 2.05 6 13 183.98 77.10 0 2.15 123.1 20021008 225500.01 230000.01 126.8 69.34 19.18 0 11.24 7.25 572 505 9.34 2.51 9 18 183.98 77.10 0 1.81 130.0 20021008 225500.01 230000.01 134.2 69.32 19.18 0 11.16 10.51 764 624 9.36 3.56 14 29 183.98 77.10 0 1.52 137.6 20021008 225500.01 230000.01 142.4 69.31 19.17 0 11.08 22.25 982 745 9.37 5.34 25 47 183.98 77.10 0 1.26 146.0 20021008 225500.01 230000.01 152.2 69.29 19.17 0 11.04 -1.12 1098 870 9.37 6.59 30 58 183.98 77.10 2 1.01 156.0 20021008 225500.01 230000.01 162.7 69.27 19.17 0 11.03 43.96 1019 993 9.42 7.33 30 69 183.98 77.10 6 0.79 166.9 20021008 225500.01 230000.01 174.3 69.25 19.16 0 10.97 -8.86 1103 1040 9.40 8.70 39 85 183.98 77.10 14 0.57 178.6 20021008 225500.01 230000.01 187.2 69.22 19.16 0 10.89 29.54 1142 1073 9.40 10.87 50 108 183.98 77.10 24 0.36 191.9 20021008 225500.01 230000.01 200.8 69.20 19.15 0 10.91 -30.99 892 1263 9.40 10.69 35 109 183.98 77.10 39 0.15 205.9 20021008 225500.01 230000.01 215.1 69.17 19.15 0 10.80 32.30 1056 1149 9.41 14.70 59 143 183.98 77.10 48 -0.00 220.5 20021008 225500.01 230000.01 230.4 69.15 19.14 0 10.75 69.79 1001 1341 9.43 18.63 62 183 183.98 77.10 57 -0.00 236.2 20021008 225500.01 230000.01 246.6 69.12 19.14 0 10.68 15.57 1135 1170 9.45 24.14 90 209 183.98 77.10 67 -0.00 252.7 20021008 225500.01 230000.01 264.0 69.09 19.13 0 10.78 67.56 1343 1469 9.52 24.93 93 232 183.98 77.10 77 -0.00 270.6 20021008 225500.01 230000.01 282.5 69.06 19.12 0 10.87 34.09 1309 1574 9.56 23.18 74 202 183.98 77.10 86 -0.00 289.5 20021008 225500.01 230000.01 301.7 69.02 19.12 0 10.99 2.27 1367 1628 9.60 20.25 62 171 183.98 77.10 97 -0.00 309.2 20021008 225500.01 230000.01 322.3 68.99 19.11 0 11.09 31.74 1446 1680 9.66 18.66 57 155 183.98 77.10 100 -0.00 330.2 20021008 225500.01 230000.01 344.0 68.95 19.10 0 11.19 16.59 1425 1764 9.72 16.89 49 143 183.98 77.10 100 -0.00 352.4 20021008 225500.01 230000.01 366.6 68.91 19.10 0 11.25 21.96 1446 1814 9.76 16.31 49 142 183.98 77.10 100 -0.00 375.5 20021008 225500.01 230000.01 390.4 68.87 19.09 0 11.26 7.57 1496 1868 9.80 17.78 55 159 183.98 77.10 100 -0.00 399.9 20021008 225500.01 230000.01 415.0 68.84 19.08 0 11.24 46.59 1527 1896 9.85 20.99 64 185 183.98 77.10 100 -0.00 425.1 20021008 225500.01 230000.01 440.0 68.80 19.08 0 11.22 -32.53 1606 1828 9.87 24.18 78 207 183.98 77.10 100 -0.00 450.6 20021008 225500.01 230000.01 466.3 68.75 19.07 0 11.22 -43.96 1536 1861 9.89 24.67 73 209 183.98 77.10 100 -0.00 477.5 20021008 225500.01 230000.01 493.4 68.71 19.06 0 11.23 -57.31 1502 2001 10.01 29.39 94 289 183.98 77.10 100 -0.00 505.2 20021008 225500.01 230000.01 521.3 68.67 19.05 0 11.14 -23.06 1730 1990 10.13 52.58 199 525 183.98 77.10 100 -0.00 533.8 20021008 225500.01 230000.01 551.0 68.63 19.04 0 11.14 -143.64 1689 2054 10.25 67.48 225 642 183.98 77.10 100 -0.00 564.1 20021008 225500.01 230000.01 583.0 68.58 19.04 0 10.96 127.90 1371 1535 10.17 75.36 236 629 183.98 77.10 100 -0.00 596.8 20021008 225500.01 230000.01 615.1 68.53 19.03 0 11.05 -102.26 1954 1896 10.15 78.29 305 700 183.98 77.10 100 -0.00 629.6 20021008 225500.01 230000.01 646.9 68.49 19.02 0 10.93 -95.74 2055 2109 10.13 106.91 397 964 183.98 77.10 100 -0.00 662.0 20021008 225500.01 230000.01 673.9 68.45 19.01 0 10.76 175.07 2158 1864 10.29 223.96 901 1915 183.98 77.10 100 -0.00 689.6 20021008 230000.01 230500.01 76.2 69.43 19.20 2 8.90 -0.00 216 216 10.47 1799.58 9039 9039 183.98 77.10 0 5.23 78.2 20021008 230000.01 230500.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.38 1379.19 8513 8513 183.98 77.10 0 5.00 81.8 20021008 230000.01 230500.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.38 1966.91 8635 8635 183.98 77.10 0 4.82 84.4 20021008 230000.01 230500.01 85.0 69.42 19.19 0 10.87 11.81 223 223 9.41 4.07 16 16 183.98 77.10 0 4.64 87.2 20021008 230000.01 230500.01 88.5 69.41 19.19 0 10.86 -2.76 185 185 9.37 4.69 11 11 183.98 77.10 0 4.41 90.8 20021008 230000.01 230500.01 92.0 69.40 19.19 0 10.90 26.97 187 187 9.55 5.52 44 44 183.98 77.10 0 4.23 94.3 20021008 230000.01 230500.01 94.6 69.40 19.19 0 10.91 9.77 194 194 9.71 9.72 44 44 183.98 77.10 0 4.06 97.0 20021008 230000.01 230500.01 97.2 69.39 19.19 0 10.81 -23.44 205 147 10.13 7.58 53 101 183.98 77.10 0 3.81 99.7 20021008 230000.01 230500.01 100.7 69.39 19.19 0 11.03 -12.59 173 197 9.98 6.77 19 51 183.98 77.10 0 3.55 103.2 20021008 230000.01 230500.01 103.3 69.38 19.19 0 11.14 0.22 176 214 10.06 8.38 18 49 183.98 77.10 0 3.34 106.0 20021008 230000.01 230500.01 106.0 69.38 19.19 0 11.20 2.96 234 270 9.87 5.67 13 36 183.98 77.10 0 3.14 108.7 20021008 230000.01 230500.01 110.0 69.37 19.18 0 11.20 9.67 307 339 9.50 2.96 7 19 183.98 77.10 0 2.83 112.8 20021008 230000.01 230500.01 114.3 69.36 19.18 0 11.19 11.53 341 355 9.26 1.94 5 11 183.98 77.10 0 2.52 117.2 20021008 230000.01 230500.01 120.1 69.35 19.18 0 11.17 18.30 440 401 9.26 2.18 6 14 183.98 77.10 0 2.15 123.1 20021008 230000.01 230500.01 126.8 69.34 19.18 0 11.11 25.93 614 512 9.26 3.03 11 22 183.98 77.10 0 1.81 130.0 20021008 230000.01 230500.01 134.1 69.32 19.18 0 11.07 10.31 744 666 9.30 4.01 15 33 183.98 77.10 0 1.52 137.5 20021008 230000.01 230500.01 142.4 69.31 19.17 0 11.02 12.42 959 837 9.33 5.47 24 50 183.98 77.10 0 1.26 146.0 20021008 230000.01 230500.01 152.3 69.29 19.17 0 10.95 7.79 1034 880 9.32 6.64 30 62 183.98 77.10 2 1.02 156.2 20021008 230000.01 230500.01 162.7 69.27 19.17 0 10.87 9.19 993 927 9.35 8.92 38 84 183.98 77.10 6 0.79 166.8 20021008 230000.01 230500.01 174.2 69.25 19.16 0 10.82 4.16 1112 1075 9.36 10.87 50 112 183.98 77.10 14 0.58 178.6 20021008 230000.01 230500.01 187.1 69.22 19.16 0 10.76 11.23 1096 1047 9.35 12.75 60 131 183.98 77.10 24 0.36 191.8 20021008 230000.01 230500.01 200.8 69.20 19.15 0 10.73 -21.86 969 1184 9.36 15.10 57 153 183.98 77.10 39 0.15 205.8 20021008 230000.01 230500.01 215.0 69.17 19.15 0 10.65 42.20 1028 1163 9.36 20.03 75 190 183.98 77.10 48 -0.00 220.4 20021008 230000.01 230500.01 230.2 69.15 19.14 0 10.63 -12.36 945 1159 9.39 21.86 74 202 183.98 77.10 57 -0.00 236.0 20021008 230000.01 230500.01 246.4 69.12 19.14 0 10.67 19.27 944 1295 9.43 22.80 69 208 183.98 77.10 67 -0.00 252.6 20021008 230000.01 230500.01 264.1 69.09 19.13 0 10.69 2.84 1095 1253 9.47 24.67 83 216 183.98 77.10 77 -0.00 270.6 20021008 230000.01 230500.01 282.4 69.06 19.12 0 10.84 76.10 1194 1626 9.57 24.66 74 229 183.98 77.10 86 -0.00 289.4 20021008 230000.01 230500.01 301.7 69.02 19.12 0 10.97 51.04 1477 1568 9.61 21.90 71 176 183.98 77.10 97 -0.00 309.2 20021008 230000.01 230500.01 322.3 68.99 19.11 0 11.16 26.14 1338 1719 9.66 15.20 44 133 183.98 77.10 100 -0.00 330.3 20021008 230000.01 230500.01 343.9 68.95 19.10 0 11.21 -16.01 1323 1813 9.72 15.00 42 135 183.98 77.10 100 -0.00 352.3 20021008 230000.01 230500.01 366.6 68.91 19.10 0 11.24 -15.19 1451 1706 9.76 16.68 52 141 183.98 77.10 100 -0.00 375.5 20021008 230000.01 230500.01 390.4 68.87 19.09 0 11.23 -40.28 1517 1677 9.80 18.70 59 152 183.98 77.10 100 -0.00 399.9 20021008 230000.01 230500.01 414.9 68.84 19.08 0 11.23 -34.95 1497 1708 9.83 20.94 63 168 183.98 77.10 100 -0.00 425.0 20021008 230000.01 230500.01 440.0 68.80 19.08 0 11.21 48.45 1565 1712 9.87 23.30 76 194 183.98 77.10 100 -0.00 450.6 20021008 230000.01 230500.01 466.3 68.75 19.07 0 11.18 33.53 1770 1669 9.90 30.36 103 231 183.98 77.10 100 -0.00 477.6 20021008 230000.01 230500.01 494.2 68.71 19.06 0 11.11 -23.14 1652 1732 9.93 36.27 116 290 183.98 77.10 100 -0.00 506.1 20021008 230000.01 230500.01 522.6 68.67 19.05 0 11.05 -10.51 1683 1714 9.96 45.49 150 362 183.98 77.10 100 -0.00 535.1 20021008 230000.01 230500.01 552.2 68.62 19.04 0 11.02 -35.30 1471 1738 9.98 47.14 149 409 183.98 77.10 100 -0.00 565.3 20021008 230000.01 230500.01 582.5 68.58 19.04 0 10.99 -87.71 1900 1773 10.03 69.54 247 553 183.98 77.10 100 -0.00 596.3 20021008 230000.01 230500.01 614.2 68.53 19.03 0 10.99 12.07 1211 2408 10.06 52.84 149 696 183.98 77.10 100 -0.00 628.6 20021008 230000.01 230500.01 646.7 68.49 19.02 0 10.73 -365.63 2999 1167 10.17 168.26 1122 1292 183.98 77.10 100 -0.00 661.9 20021008 230000.01 230500.01 673.9 68.45 19.01 0 10.90 -329.76 1685 2523 10.26 140.83 447 1580 183.98 77.10 100 -0.00 689.6 20021008 230500.01 231000.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.47 1785.58 8999 8999 183.98 77.10 0 5.23 78.1 20021008 230500.01 231000.01 79.8 69.43 19.20 2 8.90 -0.00 214 214 10.38 1342.76 8500 8500 183.98 77.10 0 5.00 81.8 20021008 230500.01 231000.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.36 1862.83 8447 8447 183.98 77.10 0 4.82 84.4 20021008 230500.01 231000.01 85.0 69.42 19.19 0 10.79 11.04 195 195 9.38 4.57 18 18 183.98 77.10 0 4.64 87.2 20021008 230500.01 231000.01 88.5 69.41 19.19 0 10.85 -2.88 182 182 9.37 4.90 11 11 183.98 77.10 0 4.41 90.7 20021008 230500.01 231000.01 91.9 69.40 19.19 0 10.93 -2.18 131 131 9.55 4.44 28 28 183.98 77.10 0 4.11 94.3 20021008 230500.01 231000.01 94.6 69.40 19.19 0 10.99 3.11 158 158 9.71 6.84 32 32 183.98 77.10 0 4.03 97.0 20021008 230500.01 231000.01 97.2 69.39 19.19 0 10.90 -7.49 207 145 10.09 6.65 41 76 183.98 77.10 0 3.81 99.7 20021008 230500.01 231000.01 100.7 69.39 19.19 0 10.89 3.99 242 151 9.88 7.88 32 54 183.98 77.10 0 3.55 103.3 20021008 230500.01 231000.01 103.3 69.38 19.19 0 11.02 -18.20 205 214 10.03 10.74 26 64 183.98 77.10 0 3.34 106.0 20021008 230500.01 231000.01 106.0 69.38 19.19 0 11.11 -8.99 273 279 9.83 7.26 18 43 183.98 77.10 0 3.14 108.7 20021008 230500.01 231000.01 110.0 69.37 19.18 0 11.12 -7.57 332 312 9.48 3.48 9 21 183.98 77.10 0 2.83 112.7 20021008 230500.01 231000.01 114.3 69.36 19.18 0 11.16 6.37 357 336 9.27 2.03 5 12 183.98 77.10 0 2.52 117.2 20021008 230500.01 231000.01 120.2 69.35 19.18 0 11.16 24.50 455 402 9.24 2.14 7 14 183.98 77.10 0 2.15 123.2 20021008 230500.01 231000.01 126.7 69.34 19.18 0 11.11 34.64 649 466 9.26 2.98 11 21 183.98 77.10 0 1.81 129.9 20021008 230500.01 231000.01 134.1 69.32 19.18 0 11.07 33.16 849 596 9.27 4.11 17 30 183.98 77.10 0 1.52 137.5 20021008 230500.01 231000.01 142.4 69.31 19.17 0 10.99 7.81 1086 709 9.30 5.79 30 49 183.98 77.10 0 1.26 146.0 20021008 230500.01 231000.01 152.2 69.29 19.17 0 10.95 -8.30 1184 880 9.33 7.26 37 69 183.98 77.10 2 1.02 156.0 20021008 230500.01 231000.01 162.8 69.27 19.17 0 10.91 13.19 1037 1011 9.37 8.54 36 83 183.98 77.10 6 0.79 166.9 20021008 230500.01 231000.01 174.3 69.25 19.16 0 10.83 13.32 993 1113 9.36 10.44 43 110 183.98 77.10 14 0.58 178.7 20021008 230500.01 231000.01 187.1 69.22 19.16 0 10.72 9.85 1208 1039 9.36 14.43 72 146 183.98 77.10 24 0.36 191.8 20021008 230500.01 231000.01 200.8 69.20 19.15 0 10.66 10.50 970 1030 9.33 16.79 63 151 183.98 77.10 39 0.15 205.8 20021008 230500.01 231000.01 215.1 69.17 19.15 0 10.55 31.50 1097 1030 9.38 23.63 103 224 183.98 77.10 48 -0.00 220.5 20021008 230500.01 231000.01 230.3 69.15 19.14 0 10.55 42.49 1128 1113 9.40 27.26 111 253 183.98 77.10 57 -0.00 236.0 20021008 230500.01 231000.01 246.5 69.12 19.14 0 10.55 102.44 1003 1095 9.42 29.82 104 256 183.98 77.10 67 -0.00 252.7 20021008 230500.01 231000.01 264.0 69.09 19.13 0 10.59 -24.28 1010 1192 9.46 31.38 99 265 183.98 77.10 77 -0.00 270.6 20021008 230500.01 231000.01 282.3 69.06 19.12 0 10.74 4.19 1275 1584 9.56 31.59 98 280 183.98 77.10 86 -0.00 289.3 20021008 230500.01 231000.01 301.6 69.02 19.12 0 10.92 -42.10 1588 1511 9.60 25.08 88 199 183.98 77.10 97 -0.00 309.1 20021008 230500.01 231000.01 322.3 68.99 19.11 0 11.07 -44.76 1512 1556 9.65 19.15 63 152 183.98 77.10 100 -0.00 330.2 20021008 230500.01 231000.01 343.9 68.95 19.10 0 11.18 -18.53 1489 1672 9.72 17.39 54 143 183.98 77.10 100 -0.00 352.4 20021008 230500.01 231000.01 366.4 68.91 19.10 0 11.24 -24.96 1586 1704 9.77 18.11 57 144 183.98 77.10 100 -0.00 375.3 20021008 230500.01 231000.01 390.3 68.88 19.09 0 11.25 -63.59 1632 1677 9.80 19.28 62 151 183.98 77.10 100 -0.00 399.8 20021008 230500.01 231000.01 414.9 68.84 19.08 0 11.26 -45.73 1690 1747 9.86 22.19 72 176 183.98 77.10 100 -0.00 425.0 20021008 230500.01 231000.01 440.0 68.80 19.08 0 11.27 -39.12 1434 1808 9.88 19.69 60 176 183.98 77.10 100 -0.00 450.7 20021008 230500.01 231000.01 466.5 68.75 19.07 0 11.27 -27.14 1351 1877 9.89 19.62 56 181 183.98 77.10 100 -0.00 477.7 20021008 230500.01 231000.01 494.1 68.71 19.06 0 11.22 -98.85 1584 1813 9.93 27.37 86 231 183.98 77.10 100 -0.00 506.0 20021008 230500.01 231000.01 522.6 68.67 19.05 0 11.20 -2.35 1707 1999 9.98 33.90 110 301 183.98 77.10 100 -0.00 535.1 20021008 230500.01 231000.01 552.0 68.62 19.04 0 11.08 -87.21 1507 1658 9.97 42.09 129 333 183.98 77.10 100 -0.00 565.1 20021008 230500.01 231000.01 582.5 68.58 19.04 0 11.04 -30.93 1820 1596 10.02 54.48 198 419 183.98 77.10 100 -0.00 596.3 20021008 230500.01 231000.01 614.2 68.53 19.03 0 10.95 33.11 1624 1773 10.05 72.48 234 601 183.98 77.10 100 -0.00 628.6 20021008 230500.01 231000.01 646.8 68.49 19.02 0 10.93 4.46 2583 1428 10.11 102.57 522 752 183.98 77.10 100 -0.00 661.9 20021008 230500.01 231000.01 673.7 68.45 19.01 0 10.93 -118.06 2134 2565 10.27 153.61 594 1663 183.98 77.10 100 -0.00 689.4 20021008 231000.01 231500.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.46 1531.97 8816 8816 183.98 77.10 0 5.23 78.1 20021008 231000.01 231500.01 79.8 69.43 19.20 2 8.90 -0.00 214 214 10.35 1134.79 8010 8010 183.98 77.10 0 5.00 81.8 20021008 231000.01 231500.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.35 1705.44 8197 8197 183.98 77.10 0 4.82 84.4 20021008 231000.01 231500.01 85.0 69.42 19.19 0 10.55 -3.62 195 195 9.36 6.64 27 27 183.98 77.10 0 4.64 87.1 20021008 231000.01 231500.01 88.5 69.41 19.19 0 10.67 7.97 202 202 9.35 6.93 17 17 183.98 77.10 0 4.41 90.8 20021008 231000.01 231500.01 91.9 69.40 19.19 0 10.76 9.26 176 176 9.56 5.99 56 56 183.98 77.10 0 4.24 94.2 20021008 231000.01 231500.01 94.6 69.40 19.19 0 10.81 -0.12 116 116 9.55 8.50 23 23 183.98 77.10 0 3.76 97.0 20021008 231000.01 231500.01 97.2 69.39 19.19 0 10.77 0.35 231 134 10.03 7.35 54 90 183.98 77.10 0 3.81 99.7 20021008 231000.01 231500.01 100.8 69.39 19.19 0 10.89 -17.38 188 173 9.91 7.53 26 57 183.98 77.10 0 3.55 103.4 20021008 231000.01 231500.01 103.3 69.38 19.19 0 10.94 14.83 250 193 9.95 11.00 34 65 183.98 77.10 0 3.34 106.0 20021008 231000.01 231500.01 106.0 69.38 19.19 0 10.95 -13.65 320 252 9.77 9.03 27 53 183.98 77.10 0 3.14 108.7 20021008 231000.01 231500.01 109.9 69.37 19.18 0 11.01 -0.86 313 314 9.43 3.76 10 24 183.98 77.10 0 2.83 112.7 20021008 231000.01 231500.01 114.3 69.36 19.18 0 11.08 7.58 345 342 9.22 2.17 6 13 183.98 77.10 0 2.52 117.2 20021008 231000.01 231500.01 120.1 69.35 19.18 0 11.11 14.19 459 384 9.20 2.15 7 14 183.98 77.10 0 2.15 123.2 20021008 231000.01 231500.01 126.7 69.34 19.18 0 11.09 6.02 643 494 9.19 2.71 10 19 183.98 77.10 0 1.81 129.9 20021008 231000.01 231500.01 134.1 69.32 19.18 0 11.05 12.57 853 645 9.25 3.93 17 33 183.98 77.10 0 1.52 137.5 20021008 231000.01 231500.01 142.4 69.31 19.17 0 11.00 0.42 953 838 9.29 5.23 22 48 183.98 77.10 0 1.26 146.0 20021008 231000.01 231500.01 152.1 69.29 19.17 0 10.92 -30.40 1036 862 9.28 6.73 30 60 183.98 77.10 2 1.02 155.9 20021008 231000.01 231500.01 162.7 69.27 19.17 0 10.89 23.36 1030 981 9.33 8.09 35 79 183.98 77.10 6 0.79 166.8 20021008 231000.01 231500.01 174.2 69.25 19.16 0 10.78 5.02 1148 990 9.33 11.60 54 112 183.98 77.10 14 0.58 178.6 20021008 231000.01 231500.01 187.1 69.22 19.16 0 10.74 38.59 1067 985 9.32 12.75 56 119 183.98 77.10 24 0.36 191.8 20021008 231000.01 231500.01 200.8 69.20 19.15 0 10.65 7.49 986 1032 9.34 16.54 68 160 183.98 77.10 39 0.15 205.8 20021008 231000.01 231500.01 215.2 69.17 19.15 0 10.66 37.06 931 1170 9.35 18.30 63 175 183.98 77.10 48 -0.00 220.6 20021008 231000.01 231500.01 230.3 69.15 19.14 0 10.63 -0.27 894 1168 9.38 20.62 68 197 183.98 77.10 57 -0.00 236.0 20021008 231000.01 231500.01 246.6 69.12 19.14 0 10.55 33.15 1222 1087 9.44 31.15 132 274 183.98 77.10 67 -0.00 252.7 20021008 231000.01 231500.01 264.1 69.09 19.13 0 10.56 26.88 1397 1160 9.50 36.76 160 318 183.98 77.10 77 -0.00 270.6 20021008 231000.01 231500.01 282.4 69.06 19.12 0 10.78 -77.86 1344 1583 9.56 28.68 95 257 183.98 77.10 86 -0.00 289.3 20021008 231000.01 231500.01 301.6 69.02 19.12 0 10.89 -46.31 1443 1505 9.59 25.33 82 202 183.98 77.10 97 -0.00 309.0 20021008 231000.01 231500.01 322.2 68.99 19.11 0 11.06 -4.86 1458 1656 9.65 19.80 61 162 183.98 77.10 100 -0.00 330.2 20021008 231000.01 231500.01 343.9 68.95 19.10 0 11.13 -21.23 1533 1642 9.71 19.59 61 154 183.98 77.10 100 -0.00 352.3 20021008 231000.01 231500.01 366.4 68.91 19.10 0 11.24 -48.96 1542 1756 9.76 17.46 54 144 183.98 77.10 100 -0.00 375.4 20021008 231000.01 231500.01 390.1 68.88 19.09 0 11.26 -48.65 1489 1791 9.81 17.54 53 150 183.98 77.10 100 -0.00 399.6 20021008 231000.01 231500.01 414.9 68.84 19.08 0 11.29 -75.77 1507 1875 9.85 18.46 56 163 183.98 77.10 100 -0.00 424.9 20021008 231000.01 231500.01 440.0 68.80 19.08 0 11.26 -50.05 1553 1724 9.87 21.30 68 176 183.98 77.10 100 -0.00 450.6 20021008 231000.01 231500.01 466.4 68.75 19.07 0 11.26 -11.36 1609 1772 9.90 23.79 76 196 183.98 77.10 100 -0.00 477.7 20021008 231000.01 231500.01 494.2 68.71 19.06 0 11.19 42.10 1460 1727 9.92 27.42 83 229 183.98 77.10 100 -0.00 506.1 20021008 231000.01 231500.01 522.8 68.67 19.05 0 11.17 -10.82 1425 1944 9.96 30.81 92 293 183.98 77.10 100 -0.00 535.3 20021008 231000.01 231500.01 552.0 68.62 19.04 0 11.13 -73.71 1715 1803 9.99 41.29 137 339 183.98 77.10 100 -0.00 565.1 20021008 231000.01 231500.01 582.5 68.58 19.04 0 11.08 -103.89 1377 1913 10.01 42.54 122 395 183.98 77.10 100 -0.00 596.3 20021008 231000.01 231500.01 614.1 68.53 19.03 0 11.03 -111.40 1316 1682 10.02 46.23 136 404 183.98 77.10 100 -0.00 628.6 20021008 231000.01 231500.01 646.8 68.49 19.02 0 10.88 -35.89 2095 1638 10.12 107.60 444 856 183.98 77.10 100 -0.00 661.9 20021008 231000.01 231500.01 673.9 68.45 19.01 0 10.91 -270.61 1715 1558 10.20 110.14 392 858 183.98 77.10 100 -0.00 689.6 20021008 231500.01 232000.00 76.2 69.43 19.20 2 8.90 -0.00 216 216 10.43 1110.95 8396 8396 183.98 77.10 0 5.23 78.2 20021008 231500.01 232000.00 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.31 828.05 7355 7355 183.98 77.10 0 5.00 81.8 20021008 231500.01 232000.00 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.31 1234.03 7483 7483 183.98 77.10 0 4.82 84.4 20021008 231500.01 232000.00 85.0 69.42 19.19 0 10.40 -5.47 210 210 9.24 7.99 31 31 183.98 77.10 0 4.64 87.2 20021008 231500.01 232000.00 88.5 69.41 19.19 0 10.47 0.80 181 181 9.23 7.87 19 19 183.98 77.10 0 4.41 90.7 20021008 231500.01 232000.00 92.0 69.40 19.19 0 10.67 5.23 1164 1164 10.34 7.45 2282 2282 183.98 77.10 0 5.12 94.3 20021008 231500.01 232000.00 94.6 69.40 19.19 0 10.60 2.45 234 234 9.63 12.31 106 106 183.98 77.10 0 4.26 97.0 20021008 231500.01 232000.00 97.2 69.39 19.19 0 10.56 -26.64 174 153 9.99 10.22 57 128 183.98 77.10 0 3.81 99.7 20021008 231500.01 232000.00 100.8 69.39 19.19 0 10.55 -13.03 311 148 9.71 11.30 62 87 183.98 77.10 0 3.55 103.3 20021008 231500.01 232000.00 103.3 69.38 19.19 0 10.68 -20.74 217 196 9.86 15.54 42 92 183.98 77.10 0 3.34 106.0 20021008 231500.01 232000.00 106.0 69.38 19.19 0 10.72 1.02 269 263 9.67 11.79 30 71 183.98 77.10 0 3.14 108.7 20021008 231500.01 232000.00 109.9 69.37 19.18 0 10.79 9.43 309 318 9.32 4.88 13 31 183.98 77.10 0 2.83 112.7 20021008 231500.01 232000.00 114.3 69.36 19.18 0 10.87 6.92 314 315 9.13 2.54 7 16 183.98 77.10 0 2.52 117.2 20021008 231500.01 232000.00 120.1 69.35 19.18 0 10.91 19.42 467 366 9.10 2.67 9 17 183.98 77.10 0 2.15 123.1 20021008 231500.01 232000.00 126.7 69.34 19.18 0 10.90 20.66 740 485 9.11 3.61 15 26 183.98 77.10 0 1.81 129.9 20021008 231500.01 232000.00 134.1 69.32 19.18 0 10.92 21.24 813 670 9.16 4.35 18 36 183.98 77.10 0 1.52 137.5 20021008 231500.01 232000.00 142.3 69.31 19.17 0 10.92 15.72 947 782 9.20 5.07 22 45 183.98 77.10 0 1.26 145.9 20021008 231500.01 232000.00 152.0 69.29 19.17 0 10.89 -27.33 1011 831 9.19 5.97 25 51 183.98 77.10 2 1.02 155.9 20021008 231500.01 232000.00 162.6 69.27 19.17 0 10.85 -1.03 1028 950 9.26 7.72 33 72 183.98 77.10 6 0.79 166.7 20021008 231500.01 232000.00 174.2 69.25 19.16 0 10.79 20.29 1065 1043 9.29 10.00 44 101 183.98 77.10 14 0.58 178.6 20021008 231500.01 232000.00 187.0 69.22 19.16 0 10.71 30.75 1020 1039 9.31 13.32 54 126 183.98 77.10 24 0.36 191.7 20021008 231500.01 232000.00 200.8 69.20 19.15 0 10.71 30.46 810 1091 9.32 13.73 44 130 183.98 77.10 39 0.15 205.8 20021008 231500.01 232000.00 215.0 69.17 19.15 0 10.65 5.14 966 1071 9.35 17.83 67 167 183.98 77.10 48 -0.00 220.4 20021008 231500.01 232000.00 230.1 69.15 19.14 0 10.60 56.73 984 1212 9.40 23.91 84 230 183.98 77.10 57 -0.00 235.9 20021008 231500.01 232000.00 246.6 69.12 19.14 0 10.53 96.15 1010 1091 9.42 30.59 109 266 183.98 77.10 67 -0.00 252.7 20021008 231500.01 232000.00 264.1 69.09 19.13 0 10.55 -60.86 1087 1234 9.48 35.74 121 311 183.98 77.10 77 -0.00 270.7 20021008 231500.01 232000.00 282.3 69.06 19.12 0 10.66 77.12 1393 1278 9.54 36.97 135 291 183.98 77.10 86 -0.00 289.3 20021008 231500.01 232000.00 301.7 69.02 19.12 0 10.84 48.16 1326 1430 9.57 26.12 83 209 183.98 77.10 97 -0.00 309.1 20021008 231500.01 232000.00 319.5 68.99 19.11 0 10.98 -66.76 1460 1534 9.80 33.00 96 240 183.98 77.10 100 -0.00 327.3 20021008 231500.01 232000.00 340.6 68.96 19.11 0 11.22 1687.52 832 1331 11.09 56.89 202 987 183.98 77.10 100 -0.00 349.0 20021008 231500.01 232000.00 359.7 68.93 19.10 0 11.65 -527.89 1173 5449 11.60 64.48 220 3002 183.98 77.10 100 -0.00 368.5 20021008 231500.01 232000.00 387.5 68.88 19.09 0 11.75 -387.42 480 5136 10.34 24.19 13 271 183.98 77.10 100 -0.00 396.9 20021008 231500.01 232000.00 417.3 68.83 19.08 3 5.90 -0.00 1420 1577 8.50 -9999.00 9997 25293 183.98 77.10 100 -0.00 427.4 20021008 231500.01 232000.00 446.2 68.79 19.07 0 11.44 107.13 713 2803 11.52 50.48 201 2360 183.98 77.10 100 -0.00 456.9 20021008 231500.01 232000.00 470.8 68.75 19.07 0 11.01 124.58 2233 862 10.52 238.95 745 869 183.98 77.10 100 -0.00 482.1 20021008 231500.01 232000.00 494.4 68.71 19.06 0 11.17 -36.54 1926 1774 9.94 36.08 134 293 183.98 77.10 100 -0.00 506.2 20021008 231500.01 232000.00 522.7 68.67 19.05 0 11.10 30.06 1307 1708 9.93 31.48 91 277 183.98 77.10 100 -0.00 535.1 20021008 231500.01 232000.00 552.0 68.62 19.04 0 11.05 -72.16 1575 1864 9.99 48.29 151 418 183.98 77.10 100 -0.00 565.1 20021008 231500.01 232000.00 582.5 68.58 19.04 0 10.94 -43.08 1658 1507 10.01 65.20 225 492 183.98 77.10 100 -0.00 596.3 20021008 231500.01 232000.00 614.1 68.53 19.03 0 10.95 -38.06 1572 1620 10.03 65.59 210 516 183.98 77.10 100 -0.00 628.6 20021008 231500.01 232000.00 646.8 68.49 19.02 0 10.91 -187.04 1852 2368 10.13 108.53 368 1106 183.98 77.10 100 -0.00 661.9 20021008 231500.01 232000.00 673.8 68.45 19.01 0 10.92 284.11 1271 2126 10.21 94.33 263 1027 183.98 77.10 100 -0.00 689.5 20021008 232000.00 232500.00 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.43 1009.00 8272 8272 183.98 77.10 0 5.23 78.1 20021008 232000.00 232500.00 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.29 786.53 6989 6989 183.98 77.10 0 5.00 81.7 20021008 232000.00 232500.00 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.30 1080.00 7298 7298 183.98 77.10 0 4.82 84.4 20021008 232000.00 232500.00 85.0 69.42 19.19 0 10.03 -3.27 220 220 9.26 18.28 76 76 183.98 77.10 0 4.64 87.1 20021008 232000.00 232500.00 88.5 69.41 19.19 0 10.19 2.85 176 176 9.21 13.93 34 34 183.98 77.10 0 4.41 90.7 20021008 232000.00 232500.00 92.0 69.40 19.19 0 10.29 27.88 118 118 9.33 11.04 69 69 183.98 77.10 0 4.10 94.3 20021008 232000.00 232500.00 94.6 69.40 19.19 0 10.43 -13.77 137 137 9.43 15.71 44 44 183.98 77.10 0 3.82 97.0 20021008 232000.00 232500.00 97.1 69.39 19.19 0 10.47 -3.86 236 169 9.85 11.87 72 138 183.98 77.10 0 3.81 99.6 20021008 232000.00 232500.00 100.7 69.39 19.19 0 10.65 -3.59 187 242 9.77 12.16 31 91 183.98 77.10 0 3.55 103.3 20021008 232000.00 232500.00 103.3 69.38 19.19 0 10.75 14.59 300 396 9.88 17.87 47 143 183.98 77.10 0 3.34 106.0 20021008 232000.00 232500.00 106.0 69.38 19.19 0 10.74 8.93 250 390 9.69 12.34 26 92 183.98 77.10 0 3.14 108.7 20021008 232000.00 232500.00 109.9 69.37 19.18 0 10.76 -5.28 316 431 9.35 5.82 14 44 183.98 77.10 0 2.83 112.7 20021008 232000.00 232500.00 114.3 69.36 19.18 0 10.79 -3.89 354 394 9.13 3.28 9 24 183.98 77.10 0 2.52 117.2 20021008 232000.00 232500.00 120.1 69.35 19.18 0 10.79 24.24 518 414 9.08 3.50 13 25 183.98 77.10 0 2.15 123.1 20021008 232000.00 232500.00 126.7 69.34 19.18 0 10.79 42.36 856 508 9.12 4.69 24 37 183.98 77.10 0 1.81 130.0 20021008 232000.00 232500.00 134.1 69.32 19.18 0 10.83 21.59 1057 668 9.15 5.50 29 48 183.98 77.10 0 1.52 137.5 20021008 232000.00 232500.00 142.4 69.31 19.17 0 10.80 1.21 1183 716 9.18 6.32 38 60 183.98 77.10 0 1.26 146.0 20021008 232000.00 232500.00 152.1 69.29 19.17 0 10.76 -2.30 1345 784 9.20 8.09 50 76 183.98 77.10 2 1.02 156.0 20021008 232000.00 232500.00 162.6 69.27 19.17 0 10.74 10.22 1198 951 9.26 10.20 53 103 183.98 77.10 6 0.79 166.7 20021008 232000.00 232500.00 174.1 69.25 19.16 0 10.74 7.14 1158 1089 9.29 11.53 53 118 183.98 77.10 14 0.58 178.4 20021008 232000.00 232500.00 186.9 69.23 19.16 0 10.68 31.59 1269 1001 9.31 14.81 77 146 183.98 77.10 24 0.36 191.6 20021008 232000.00 232500.00 200.7 69.20 19.15 0 10.61 59.41 1217 994 9.35 19.07 96 185 183.98 77.10 39 0.15 205.7 20021008 232000.00 232500.00 215.1 69.17 19.15 0 10.55 63.83 880 966 9.35 21.93 78 193 183.98 77.10 48 -0.00 220.5 20021008 232000.00 232500.00 230.2 69.15 19.14 0 10.52 28.74 1094 1072 9.41 29.88 122 274 183.98 77.10 57 -0.00 235.9 20021008 232000.00 232500.00 246.5 69.12 19.14 0 10.50 66.79 1199 1048 9.46 36.64 155 318 183.98 77.10 67 -0.00 252.6 20021008 232000.00 232500.00 263.9 69.09 19.13 0 10.54 -16.53 1363 1082 9.51 39.14 171 328 183.98 77.10 77 -0.00 270.4 20021008 232000.00 232500.00 282.5 69.06 19.12 0 10.72 32.59 1526 1348 9.59 35.77 139 294 183.98 77.10 86 -0.00 289.5 20021008 232000.00 232500.00 301.7 69.02 19.12 0 10.90 -70.80 1621 1417 9.62 27.44 98 206 183.98 77.10 97 -0.00 309.1 20021008 232000.00 232500.00 322.3 68.99 19.11 0 11.00 -42.58 1594 1467 9.67 24.72 85 185 183.98 77.10 100 -0.00 330.2 20021008 232000.00 232500.00 343.9 68.95 19.10 0 11.13 -56.16 1648 1627 9.74 21.83 72 169 183.98 77.10 100 -0.00 352.3 20021008 232000.00 232500.00 366.5 68.91 19.10 0 11.21 2.13 1650 1619 9.78 20.16 67 156 183.98 77.10 100 -0.00 375.5 20021008 232000.00 232500.00 390.3 68.88 19.09 0 11.23 -22.97 1743 1603 9.82 21.99 76 167 183.98 77.10 100 -0.00 399.8 20021008 232000.00 232500.00 415.0 68.84 19.08 0 11.23 -19.39 1543 1590 9.85 21.88 70 169 183.98 77.10 100 -0.00 425.0 20021008 232000.00 232500.00 440.1 68.80 19.08 0 11.19 -90.35 1731 1528 9.88 27.34 96 203 183.98 77.10 100 -0.00 450.7 20021008 232000.00 232500.00 466.4 68.75 19.07 0 11.20 -69.07 1699 1748 9.92 30.14 96 234 183.98 77.10 100 -0.00 477.7 20021008 232000.00 232500.00 494.2 68.71 19.06 0 11.13 -32.27 1640 1625 9.95 35.10 118 277 183.98 77.10 100 -0.00 506.1 20021008 232000.00 232500.00 522.7 68.67 19.05 0 11.16 34.03 1457 1851 9.97 33.00 97 287 183.98 77.10 100 -0.00 535.2 20021008 232000.00 232500.00 552.1 68.62 19.04 0 11.09 31.66 1889 1746 10.02 51.82 185 409 183.98 77.10 100 -0.00 565.2 20021008 232000.00 232500.00 582.5 68.58 19.04 0 11.02 -86.38 1740 1706 10.05 62.35 207 486 183.98 77.10 100 -0.00 596.3 20021008 232000.00 232500.00 614.1 68.53 19.03 0 11.00 -140.98 1881 1746 10.08 72.83 263 588 183.98 77.10 100 -0.00 628.6 20021008 232000.00 232500.00 646.6 68.49 19.02 0 10.89 154.20 1507 1692 10.11 87.04 273 725 183.98 77.10 100 -0.00 661.8 20021008 232000.00 232500.00 673.9 68.45 19.01 0 10.94 -71.44 1172 1605 10.19 80.50 232 731 183.98 77.10 100 -0.00 689.6 20021008 232500.00 233000.00 76.2 69.43 19.20 2 8.90 -0.00 216 216 10.44 1219.84 8553 8553 183.98 77.10 0 5.23 78.1 20021008 232500.00 233000.00 79.8 69.43 19.20 2 8.90 -0.00 214 214 10.33 916.03 7560 7560 183.98 77.10 0 5.00 81.8 20021008 232500.00 233000.00 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.33 1347.01 7843 7843 183.98 77.10 0 4.82 84.4 20021008 232500.00 233000.00 85.0 69.42 19.19 0 10.26 -4.70 210 210 9.29 12.41 49 49 183.98 77.10 0 4.64 87.2 20021008 232500.00 233000.00 88.5 69.41 19.19 0 10.45 4.37 211 211 9.24 9.69 24 24 183.98 77.10 0 4.41 90.7 20021008 232500.00 233000.00 91.9 69.40 19.19 0 10.55 11.71 117 117 9.31 8.21 31 31 183.98 77.10 0 3.94 94.3 20021008 232500.00 233000.00 94.6 69.40 19.19 0 10.67 -1.26 204 204 9.66 10.04 86 86 183.98 77.10 0 4.24 97.0 20021008 232500.00 233000.00 97.2 69.39 19.19 0 10.61 -2.73 253 124 9.90 8.40 62 93 183.98 77.10 0 3.81 99.7 20021008 232500.00 233000.00 100.7 69.39 19.19 0 10.75 -1.00 246 174 9.76 8.83 33 61 183.98 77.10 0 3.55 103.3 20021008 232500.00 233000.00 103.3 69.38 19.19 0 10.81 3.53 289 200 9.87 12.61 44 78 183.98 77.10 0 3.34 106.0 20021008 232500.00 233000.00 106.0 69.38 19.19 0 10.95 -8.34 227 301 9.74 7.90 16 50 183.98 77.10 0 3.14 108.7 20021008 232500.00 233000.00 109.9 69.37 19.18 0 10.97 -1.45 292 347 9.36 3.55 9 24 183.98 77.10 0 2.83 112.7 20021008 232500.00 233000.00 114.2 69.36 19.18 0 11.00 11.34 345 333 9.15 2.21 6 14 183.98 77.10 0 2.52 117.1 20021008 232500.00 233000.00 120.1 69.35 19.18 0 11.01 16.41 466 368 9.11 2.33 7 14 183.98 77.10 0 2.15 123.1 20021008 232500.00 233000.00 126.7 69.34 19.18 0 10.95 19.23 826 482 9.14 3.44 17 27 183.98 77.10 0 1.81 129.9 20021008 232500.00 233000.00 134.1 69.32 19.18 0 10.93 1.40 1019 680 9.19 4.81 25 42 183.98 77.10 0 1.52 137.5 20021008 232500.00 233000.00 142.4 69.31 19.17 0 10.88 -41.79 1118 791 9.23 6.67 32 57 183.98 77.10 0 1.26 146.0 20021008 232500.00 233000.00 152.1 69.29 19.17 0 10.86 26.94 1028 948 9.24 7.39 31 68 183.98 77.10 2 1.02 155.9 20021008 232500.00 233000.00 162.6 69.27 19.17 0 10.82 -2.67 1051 925 9.30 8.94 40 84 183.98 77.10 6 0.79 166.7 20021008 232500.00 233000.00 174.2 69.25 19.16 0 10.80 10.98 1153 1064 9.30 10.60 49 107 183.98 77.10 14 0.58 178.6 20021008 232500.00 233000.00 187.0 69.22 19.16 0 10.72 11.97 1059 1074 9.32 13.43 57 133 183.98 77.10 24 0.36 191.7 20021008 232500.00 233000.00 200.7 69.20 19.15 0 10.65 -12.08 1188 1076 9.35 18.10 83 175 183.98 77.10 39 0.15 205.7 20021008 232500.00 233000.00 215.0 69.17 19.15 0 10.63 14.60 1189 1074 9.36 20.73 91 189 183.98 77.10 48 -0.00 220.3 20021008 232500.00 233000.00 230.4 69.15 19.14 0 10.61 27.35 918 1159 9.38 22.17 74 206 183.98 77.10 57 -0.00 236.1 20021008 232500.00 233000.00 246.6 69.12 19.14 0 10.56 20.51 922 1070 9.40 27.30 88 229 183.98 77.10 67 -0.00 252.7 20021008 232500.00 233000.00 264.0 69.09 19.13 0 10.55 -11.09 1494 1153 9.51 38.50 179 336 183.98 77.10 77 -0.00 270.5 20021008 232500.00 233000.00 282.3 69.06 19.12 0 10.73 -69.27 1418 1574 9.57 34.51 116 298 183.98 77.10 86 -0.00 289.3 20021008 232500.00 233000.00 301.8 69.02 19.12 0 10.88 18.15 1472 1516 9.59 26.33 85 206 183.98 77.10 97 -0.00 309.3 20021008 232500.00 233000.00 322.3 68.99 19.11 0 10.99 -1.21 1424 1624 9.65 22.47 70 187 183.98 77.10 100 -0.00 330.2 20021008 232500.00 233000.00 343.9 68.95 19.10 0 11.12 -49.33 1457 1861 9.70 19.75 59 177 183.98 77.10 100 -0.00 352.4 20021008 232500.00 233000.00 366.5 68.91 19.10 0 11.15 -77.68 1479 1662 9.74 19.35 61 161 183.98 77.10 100 -0.00 375.5 20021008 232500.00 233000.00 390.3 68.87 19.09 0 11.17 -42.02 1501 1756 9.78 20.90 63 174 183.98 77.10 100 -0.00 399.8 20021008 232500.00 233000.00 415.0 68.84 19.08 0 11.21 -29.42 1696 1793 9.83 23.66 79 196 183.98 77.10 100 -0.00 425.1 20021008 232500.00 233000.00 440.0 68.80 19.08 0 11.21 -42.80 1676 1851 9.87 25.35 82 213 183.98 77.10 100 -0.00 450.7 20021008 232500.00 233000.00 466.4 68.75 19.07 0 11.18 -60.76 1449 1921 9.88 25.65 74 230 183.98 77.10 100 -0.00 477.7 20021008 232500.00 233000.00 494.1 68.71 19.06 0 11.12 -0.69 1540 1793 9.92 33.48 105 286 183.98 77.10 100 -0.00 505.9 20021008 232500.00 233000.00 522.6 68.67 19.05 0 11.06 10.04 1544 1974 9.96 42.94 133 398 183.98 77.10 100 -0.00 535.1 20021008 232500.00 233000.00 552.1 68.62 19.04 0 11.03 20.81 1971 1927 10.01 61.83 224 522 183.98 77.10 100 -0.00 565.3 20021008 232500.00 233000.00 582.4 68.58 19.04 0 10.91 -194.28 1477 1796 10.02 69.14 209 599 183.98 77.10 100 -0.00 596.2 20021008 232500.00 233000.00 614.2 68.53 19.03 0 10.89 -5.13 1323 1675 10.02 67.42 198 585 183.98 77.10 100 -0.00 628.6 20021008 232500.00 233000.00 646.7 68.49 19.02 0 10.74 -14.48 1679 1747 10.12 142.58 480 1200 183.98 77.10 100 -0.00 661.9 20021008 232500.00 233000.00 673.8 68.45 19.01 0 10.69 -23.86 3030 1137 10.30 236.49 1674 1900 183.98 77.10 100 -0.00 689.5 20021008 233000.00 233500.00 76.2 69.43 19.20 2 8.90 -0.00 216 216 10.29 480.87 6009 6009 183.98 77.10 0 5.23 78.1 20021008 233000.00 233500.00 79.6 69.43 19.20 2 8.90 -0.00 214 214 10.11 403.40 4550 4550 183.98 77.10 0 5.00 81.6 20021008 233000.00 233500.00 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.10 506.75 4559 4559 183.98 77.10 0 4.82 84.4 20021008 233000.00 233500.00 85.0 69.42 19.19 0 9.84 38.93 344 344 9.12 20.70 99 99 183.98 77.10 0 4.64 87.2 20021008 233000.00 233500.00 88.4 69.41 19.19 0 9.93 13.75 208 208 8.97 13.72 37 37 183.98 77.10 0 4.41 90.7 20021008 233000.00 233500.00 92.0 69.40 19.19 0 10.05 23.55 87 87 9.00 8.66 34 34 183.98 77.10 0 3.87 94.3 20021008 233000.00 233500.00 94.6 69.40 19.19 0 10.31 -2.26 185 185 9.22 10.73 49 49 183.98 77.10 0 4.03 97.0 20021008 233000.00 233500.00 97.2 69.39 19.19 0 10.39 -3.28 224 185 9.55 7.30 42 88 183.98 77.10 0 3.81 99.7 20021008 233000.00 233500.00 100.7 69.39 19.19 0 10.58 -6.86 173 208 9.43 5.85 15 43 183.98 77.10 0 3.55 103.3 20021008 233000.00 233500.00 103.3 69.38 19.19 0 10.58 -2.80 228 198 9.46 8.13 22 48 183.98 77.10 0 3.34 106.0 20021008 233000.00 233500.00 106.0 69.38 19.19 0 10.59 -8.08 296 232 9.26 6.31 18 35 183.98 77.10 0 3.14 108.7 20021008 233000.00 233500.00 109.9 69.37 19.18 0 10.68 1.57 286 300 8.92 2.71 6 15 183.98 77.10 0 2.83 112.7 20021008 233000.00 233500.00 114.3 69.36 19.18 0 10.71 9.95 304 327 8.73 1.63 4 10 183.98 77.10 0 2.52 117.2 20021008 233000.00 233500.00 120.1 69.35 19.18 0 10.68 12.81 412 389 8.72 2.00 5 13 183.98 77.10 0 2.15 123.2 20021008 233000.00 233500.00 126.7 69.34 19.18 0 10.62 19.15 649 560 8.74 2.92 10 22 183.98 77.10 0 1.81 129.9 20021008 233000.00 233500.00 134.1 69.32 19.18 0 10.59 -9.07 837 763 8.81 4.38 18 39 183.98 77.10 0 1.52 137.5 20021008 233000.00 233500.00 142.3 69.31 19.17 0 10.58 2.29 787 879 8.84 4.79 17 45 183.98 77.10 0 1.26 145.9 20021008 233000.00 233500.00 152.2 69.29 19.17 0 10.54 -16.70 828 895 8.84 5.44 21 53 183.98 77.10 2 1.02 156.0 20021008 233000.00 233500.00 162.7 69.27 19.17 0 10.50 -38.86 950 1021 8.91 7.40 30 77 183.98 77.10 6 0.79 166.8 20021008 233000.00 233500.00 174.3 69.25 19.16 0 10.48 1.24 892 1196 8.91 8.32 32 96 183.98 77.10 14 0.58 178.7 20021008 233000.00 233500.00 187.2 69.22 19.16 0 10.39 11.75 1123 1161 8.94 12.05 55 133 183.98 77.10 24 0.36 191.9 20021008 233000.00 233500.00 200.7 69.20 19.15 0 10.35 11.23 1088 1182 8.95 14.19 63 158 183.98 77.10 39 0.15 205.8 20021008 233000.00 233500.00 215.1 69.17 19.15 0 10.32 -8.27 1052 1311 8.98 17.26 69 195 183.98 77.10 48 -0.00 220.5 20021008 233000.00 233500.00 230.3 69.15 19.14 0 10.28 58.95 1157 1345 9.05 22.54 93 250 183.98 77.10 57 -0.00 236.0 20021008 233000.00 233500.00 246.6 69.12 19.14 0 10.25 9.76 1145 1372 9.09 27.97 107 296 183.98 77.10 67 -0.00 252.7 20021008 233000.00 233500.00 264.1 69.09 19.13 0 10.35 -20.45 1076 1734 9.12 26.93 85 308 183.98 77.10 77 -0.00 270.6 20021008 233000.00 233500.00 282.5 69.06 19.12 0 10.40 17.34 1297 1715 9.17 28.20 94 290 183.98 77.10 86 -0.00 289.5 20021008 233000.00 233500.00 301.7 69.02 19.12 0 10.51 23.99 1127 1741 9.13 20.45 59 209 183.98 77.10 97 -0.00 309.1 20021008 233000.00 233500.00 322.3 68.99 19.11 0 10.57 -41.27 1300 1806 9.19 21.55 64 210 183.98 77.10 100 -0.00 330.3 20021008 233000.00 233500.00 344.0 68.95 19.10 0 10.66 13.94 1209 1911 9.22 18.12 50 185 183.98 77.10 100 -0.00 352.5 20021008 233000.00 233500.00 366.5 68.91 19.10 0 10.68 -9.17 1286 2008 9.27 19.78 58 212 183.98 77.10 100 -0.00 375.5 20021008 233000.00 233500.00 390.3 68.88 19.09 0 10.71 -74.73 1331 1908 9.29 19.45 57 190 183.98 77.10 100 -0.00 399.8 20021008 233000.00 233500.00 414.9 68.84 19.08 0 10.69 -12.71 1295 1940 9.34 22.46 65 227 183.98 77.10 100 -0.00 425.0 20021008 233000.00 233500.00 440.0 68.80 19.08 0 10.66 -25.03 1546 1948 9.40 31.51 101 301 183.98 77.10 100 -0.00 450.6 20021008 233000.00 233500.00 466.3 68.75 19.07 0 10.67 2.99 1461 2023 9.43 31.58 93 308 183.98 77.10 100 -0.00 477.5 20021008 233000.00 233500.00 494.0 68.71 19.06 0 10.62 -99.23 1430 2088 9.48 40.14 120 415 183.98 77.10 100 -0.00 505.9 20021008 233000.00 233500.00 522.7 68.67 19.05 0 10.60 -17.33 1509 2005 9.51 45.25 142 450 183.98 77.10 100 -0.00 535.2 20021008 233000.00 233500.00 552.1 68.62 19.04 0 10.59 -140.26 1739 2378 9.59 64.58 212 691 183.98 77.10 100 -0.00 565.2 20021008 233000.00 233500.00 582.4 68.58 19.04 0 10.52 -71.43 2063 2231 9.67 95.86 372 987 183.98 77.10 100 -0.00 596.2 20021008 233000.00 233500.00 614.2 68.53 19.03 0 10.50 -321.34 1541 2750 9.71 99.56 309 1313 183.98 77.10 100 -0.00 628.7 20021008 233000.00 233500.00 646.5 68.49 19.02 0 10.27 232.89 1420 1705 9.77 157.26 534 1575 183.98 77.10 100 -0.00 661.7 20021008 233000.00 233500.00 672.4 68.45 19.01 0 10.06 -812.78 136 1235 8.66 34.58 4 78 183.98 77.10 100 -0.00 688.1 20021008 233500.00 233920.00 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.47 1977.40 9087 9087 183.98 77.10 0 5.23 78.0 20021008 233500.00 233920.00 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.38 1565.75 8620 8620 183.98 77.10 0 5.00 81.8 20021008 233500.00 233920.00 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.38 2211.77 8717 8717 183.98 77.10 0 4.82 84.4 20021008 233500.00 233920.00 84.9 69.42 19.19 0 10.42 0.89 267 267 9.47 15.28 59 59 183.98 77.10 0 4.64 87.1 20021008 233500.00 233920.00 88.4 69.41 19.19 0 10.54 18.28 177 177 9.45 11.25 27 27 183.98 77.10 0 4.41 90.7 20021008 233500.00 233920.00 91.9 69.40 19.19 0 10.69 20.48 96 96 9.49 8.84 29 29 183.98 77.10 0 3.81 94.3 20021008 233500.00 233920.00 94.6 69.40 19.19 0 10.87 -19.66 183 183 9.77 12.05 54 54 183.98 77.10 0 4.06 97.0 20021008 233500.00 233920.00 97.2 69.39 19.19 0 10.98 -19.92 200 185 10.17 7.97 38 88 183.98 77.10 0 3.81 99.7 20021008 233500.00 233920.00 100.8 69.39 19.19 0 11.20 -11.23 158 217 10.07 6.03 14 43 183.98 77.10 0 3.55 103.4 20021008 233500.00 233920.00 103.3 69.38 19.19 0 11.16 -11.03 224 198 10.08 8.96 24 51 183.98 77.10 0 3.34 106.0 20021008 233500.00 233920.00 106.0 69.38 19.19 0 11.21 -4.24 264 252 9.90 6.51 16 37 183.98 77.10 0 3.14 108.7 20021008 233500.00 233920.00 110.0 69.37 19.18 0 11.26 7.69 256 302 9.54 2.60 6 16 183.98 77.10 0 2.83 112.8 20021008 233500.00 233920.00 114.3 69.36 19.18 0 11.25 3.37 288 293 9.30 1.75 4 9 183.98 77.10 0 2.52 117.2 20021008 233500.00 233920.00 120.1 69.35 19.18 0 11.19 11.97 427 357 9.29 2.25 7 14 183.98 77.10 0 2.15 123.2 20021008 233500.00 233920.00 126.7 69.34 19.18 0 11.12 11.50 651 521 9.32 3.59 12 25 183.98 77.10 0 1.81 129.9 20021008 233500.00 233920.00 134.2 69.32 19.18 0 11.08 -8.71 787 705 9.37 4.89 19 41 183.98 77.10 0 1.52 137.6 20021008 233500.00 233920.00 142.4 69.31 19.17 0 11.03 -21.97 731 811 9.36 5.86 18 47 183.98 77.10 0 1.26 146.1 20021008 233500.00 233920.00 152.2 69.29 19.17 0 10.97 6.04 809 868 9.38 7.05 25 63 183.98 77.10 2 1.02 156.1 20021008 233500.00 233920.00 162.7 69.27 19.17 0 10.96 27.02 938 1018 9.42 8.39 33 82 183.98 77.10 6 0.79 166.8 20021008 233500.00 233920.00 174.3 69.25 19.16 0 10.89 22.65 945 1090 9.44 10.49 41 107 183.98 77.10 14 0.58 178.7 20021008 233500.00 233920.00 187.1 69.22 19.16 0 10.81 22.67 890 1079 9.40 12.14 45 121 183.98 77.10 24 0.36 191.8 20021008 233500.00 233920.00 200.8 69.20 19.15 0 10.71 1.08 1167 978 9.42 18.73 87 170 183.98 77.10 39 0.15 205.8 20021008 233500.00 233920.00 215.1 69.17 19.15 0 10.70 51.16 877 1049 9.42 17.71 60 162 183.98 77.10 48 -0.00 220.5 20021008 233500.00 233920.00 230.2 69.15 19.14 0 10.62 65.03 918 1076 9.44 24.34 84 219 183.98 77.10 57 -0.00 236.0 20021008 233500.00 233920.00 246.6 69.12 19.14 0 10.60 45.79 983 1073 9.49 30.52 104 255 183.98 77.10 67 -0.00 252.7 20021008 233500.00 233920.00 264.2 69.09 19.13 0 10.69 4.31 1098 1395 9.55 32.10 100 286 183.98 77.10 77 -0.00 270.7 20021008 233500.00 233920.00 282.5 69.06 19.12 0 10.79 30.76 1332 1427 9.60 31.19 105 258 183.98 77.10 86 -0.00 289.5 20021008 233500.00 233920.00 301.8 69.02 19.12 0 10.93 -13.87 1192 1484 9.63 23.16 68 196 183.98 77.10 97 -0.00 309.3 20021008 233500.00 233920.00 322.3 68.99 19.11 0 11.03 15.15 1384 1507 9.68 22.14 69 176 183.98 77.10 100 -0.00 330.3 20021008 233500.00 233920.00 344.0 68.95 19.10 0 11.08 -2.48 1384 1570 9.74 22.48 69 183 183.98 77.10 100 -0.00 352.5 20021008 233500.00 233920.00 366.5 68.91 19.10 0 11.11 -101.82 1394 1712 9.79 24.32 71 203 183.98 77.10 100 -0.00 375.5 20021008 233500.00 233920.00 390.3 68.88 19.09 0 11.14 -29.08 1303 1723 9.82 22.00 65 197 183.98 77.10 100 -0.00 399.8 20021008 233500.00 233920.00 414.9 68.84 19.08 0 11.15 -61.52 1309 1807 9.86 24.29 69 220 183.98 77.10 100 -0.00 425.0 20021008 233500.00 233920.00 439.9 68.80 19.08 0 11.10 -16.06 1417 1764 9.91 31.97 99 286 183.98 77.10 100 -0.00 450.6 20021008 233500.00 233920.00 466.3 68.75 19.07 0 11.03 -56.79 1496 1746 9.93 42.81 129 353 183.98 77.10 100 -0.00 477.5 20021008 233500.00 233920.00 494.1 68.71 19.06 0 11.04 -10.60 1417 1812 9.96 42.52 125 374 183.98 77.10 100 -0.00 505.9 20021008 233500.00 233920.00 522.5 68.67 19.05 0 10.99 -73.79 1263 1919 10.00 47.76 134 474 183.98 77.10 100 -0.00 535.0 20021008 233500.00 233920.00 552.0 68.62 19.04 0 10.95 60.99 1380 1747 10.03 60.33 178 526 183.98 77.10 100 -0.00 565.1 20021008 233500.00 233920.00 582.5 68.58 19.04 0 10.82 90.60 2041 1741 10.12 127.90 495 1030 183.98 77.10 100 -0.00 596.3 20021008 233500.00 233920.00 614.0 68.53 19.03 0 10.84 81.28 1843 2214 10.17 133.85 467 1326 183.98 77.10 100 -0.00 628.5 20021008 233500.00 233920.00 646.7 68.49 19.02 0 10.88 82.70 875 4001 10.17 71.01 197 2317 183.98 77.10 100 -0.00 661.8 20021008 233500.00 233920.00 673.8 68.45 19.01 0 10.90 470.02 431 2526 10.16 39.56 93 1362 183.98 77.10 100 -0.00 689.5 20021008 234015.00 234500.00 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.47 1796.40 9017 9017 183.98 77.10 0 5.23 78.1 20021008 234015.00 234500.00 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.38 1307.54 8517 8517 183.98 77.10 0 5.00 81.7 20021008 234015.00 234500.00 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.37 1829.96 8569 8569 183.98 77.10 0 4.82 84.4 20021008 234015.00 234500.00 85.0 69.42 19.19 0 11.08 -31.54 5 5 12.67 8.56 153 153 183.98 77.10 0 4.64 87.2 20021008 234015.00 234500.00 88.4 69.41 19.19 0 10.44 9.85 203 203 9.39 13.83 33 33 183.98 77.10 0 4.41 90.7 20021008 234015.00 234500.00 92.0 69.40 19.19 0 10.70 -16.28 180 180 9.62 8.90 69 69 183.98 77.10 0 4.19 94.3 20021008 234015.00 234500.00 94.6 69.40 19.19 0 10.86 3.65 304 304 9.82 11.27 127 127 183.98 77.10 0 4.37 97.0 20021008 234015.00 234500.00 97.2 69.39 19.19 0 10.83 -21.42 250 158 10.07 8.97 55 95 183.98 77.10 0 3.81 99.7 20021008 234015.00 234500.00 100.8 69.39 19.19 0 11.06 -27.14 207 235 9.97 7.52 21 54 183.98 77.10 0 3.55 103.3 20021008 234015.00 234500.00 103.3 69.38 19.19 0 11.19 -11.18 203 265 10.09 8.77 20 58 183.98 77.10 0 3.34 106.0 20021008 234015.00 234500.00 106.0 69.38 19.19 0 11.19 -21.16 232 239 9.85 5.80 13 32 183.98 77.10 0 3.14 108.7 20021008 234015.00 234500.00 109.9 69.37 19.18 0 11.25 -1.36 284 253 9.47 2.36 6 13 183.98 77.10 0 2.83 112.7 20021008 234015.00 234500.00 114.3 69.36 19.18 0 11.30 12.50 284 288 9.29 1.40 3 8 183.98 77.10 0 2.52 117.2 20021008 234015.00 234500.00 120.2 69.35 19.18 0 11.24 18.41 444 412 9.28 1.98 6 13 183.98 77.10 0 2.15 123.2 20021008 234015.00 234500.00 126.7 69.34 19.18 0 11.15 -8.59 702 619 9.29 3.42 12 26 183.98 77.10 0 1.81 129.9 20021008 234015.00 234500.00 134.1 69.32 19.18 0 11.10 -9.75 739 736 9.32 4.22 14 34 183.98 77.10 0 1.52 137.5 20021008 234015.00 234500.00 142.4 69.31 19.17 0 11.05 -2.70 791 683 9.35 4.94 19 40 183.98 77.10 0 1.26 146.0 20021008 234015.00 234500.00 152.3 69.29 19.17 0 11.02 0.56 775 886 9.36 5.59 20 53 183.98 77.10 2 1.02 156.1 20021008 234015.00 234500.00 162.7 69.27 19.17 0 10.96 19.91 870 1041 9.40 7.75 28 78 183.98 77.10 6 0.79 166.8 20021008 234015.00 234500.00 174.3 69.25 19.16 0 10.85 16.04 950 1030 9.39 10.78 40 100 183.98 77.10 14 0.58 178.6 20021008 234015.00 234500.00 187.1 69.22 19.16 0 10.80 34.22 1064 1108 9.40 13.56 56 134 183.98 77.10 24 0.36 191.8 20021008 234015.00 234500.00 200.8 69.20 19.15 0 10.76 12.39 931 1102 9.41 14.84 54 144 183.98 77.10 39 0.15 205.8 20021008 234015.00 234500.00 215.1 69.17 19.15 0 10.74 32.35 974 1211 9.41 17.91 61 167 183.98 77.10 48 -0.00 220.5 20021008 234015.00 234500.00 230.2 69.15 19.14 0 10.71 20.46 1121 1418 9.46 23.26 85 236 183.98 77.10 57 -0.00 236.0 20021008 234015.00 234500.00 246.4 69.12 19.14 0 10.71 61.96 1037 1323 9.48 24.64 80 226 183.98 77.10 67 -0.00 252.5 20021008 234015.00 234500.00 264.0 69.09 19.13 0 10.73 -15.43 1176 1428 9.53 28.98 94 257 183.98 77.10 77 -0.00 270.5 20021008 234015.00 234500.00 282.5 69.06 19.12 0 10.84 -58.63 1169 1525 9.58 24.79 77 226 183.98 77.10 86 -0.00 289.5 20021008 234015.00 234500.00 301.6 69.02 19.12 0 10.96 -12.07 1485 1574 9.64 24.71 80 199 183.98 77.10 97 -0.00 309.0 20021008 234015.00 234500.00 322.3 68.99 19.11 0 11.10 12.95 1219 1771 9.68 17.25 48 160 183.98 77.10 100 -0.00 330.2 20021008 234015.00 234500.00 344.0 68.95 19.10 0 11.12 4.16 1344 1671 9.73 19.37 58 168 183.98 77.10 100 -0.00 352.5 20021008 234015.00 234500.00 366.5 68.91 19.10 0 11.15 -58.64 1388 1749 9.78 20.71 61 179 183.98 77.10 100 -0.00 375.5 20021008 234015.00 234500.00 390.3 68.88 19.09 0 11.16 -47.17 1423 1634 9.80 21.12 63 171 183.98 77.10 100 -0.00 399.8 20021008 234015.00 234500.00 415.0 68.84 19.08 0 11.17 -59.90 1218 1916 9.85 21.00 58 211 183.98 77.10 100 -0.00 425.0 20021008 234015.00 234500.00 439.9 68.80 19.08 0 11.05 -47.31 1406 1607 9.88 33.11 102 272 183.98 77.10 100 -0.00 450.6 20021008 234015.00 234500.00 466.3 68.75 19.07 0 11.09 13.08 1491 1898 9.92 34.80 105 312 183.98 77.10 100 -0.00 477.5 20021008 234015.00 234500.00 494.1 68.71 19.06 0 11.03 -79.16 1315 2054 9.96 40.19 114 417 183.98 77.10 100 -0.00 506.0 20021008 234015.00 234500.00 522.5 68.67 19.05 0 10.97 41.98 1456 1823 9.98 54.31 165 481 183.98 77.10 100 -0.00 534.9 20021008 234015.00 234500.00 552.1 68.62 19.04 0 10.91 -70.26 1818 2309 10.07 92.16 314 937 183.98 77.10 100 -0.00 565.2 20021008 234015.00 234500.00 582.5 68.58 19.04 0 10.78 -12.84 2267 1512 10.11 138.65 625 1069 183.98 77.10 100 -0.00 596.3 20021008 234015.00 234500.00 614.2 68.53 19.03 0 10.77 113.36 1425 1784 10.10 113.28 344 1015 183.98 77.10 100 -0.00 628.7 20021008 234015.00 234500.00 646.8 68.49 19.02 0 10.74 214.29 1465 2251 10.19 155.84 463 1683 183.98 77.10 100 -0.00 661.9 20021008 234015.00 234500.00 673.9 68.45 19.01 0 11.03 -154.92 705 3921 10.22 42.60 119 1714 183.98 77.10 100 -0.00 689.7 20021008 234500.00 235000.00 76.2 69.43 19.20 3 5.90 136.52 1 1 5.00 81.94 0 0 183.98 77.10 0 5.23 78.1 20021008 234500.00 235000.00 79.8 69.43 19.20 0 8.53 72.69 177 177 8.36 61.89 149 149 183.98 77.10 0 5.00 81.8 20021008 234500.00 235000.00 82.3 69.42 19.19 0 9.15 59.55 771 771 8.84 40.81 421 421 183.98 77.10 0 4.82 84.4 20021008 234500.00 235000.00 84.9 69.42 19.19 0 8.92 47.93 267 267 8.44 16.17 111 111 183.98 77.10 0 4.64 87.1 20021008 234500.00 235000.00 88.5 69.41 19.19 0 9.05 27.13 281 281 8.20 12.96 50 50 183.98 77.10 0 4.41 90.7 20021008 234500.00 235000.00 91.9 69.40 19.19 0 9.23 34.54 365 365 8.77 7.43 195 195 183.98 77.10 0 4.52 94.3 20021008 234500.00 235000.00 94.6 69.40 19.19 0 9.31 14.57 313 313 8.65 9.74 105 105 183.98 77.10 0 4.16 97.0 20021008 234500.00 235000.00 97.2 69.39 19.19 0 9.49 6.58 180 393 8.49 7.46 29 139 183.98 77.10 0 3.81 99.7 20021008 234500.00 235000.00 100.7 69.39 19.19 0 9.51 -5.43 184 333 8.29 5.74 16 65 183.98 77.10 0 3.55 103.3 20021008 234500.00 235000.00 103.3 69.38 19.19 0 9.56 -12.82 227 375 8.39 8.57 22 84 183.98 77.10 0 3.34 106.0 20021008 234500.00 235000.00 106.0 69.38 19.19 0 9.59 -4.53 241 394 8.19 5.52 13 50 183.98 77.10 0 3.14 108.7 20021008 234500.00 235000.00 110.0 69.37 19.18 0 9.63 -3.98 254 407 7.81 2.24 5 19 183.98 77.10 0 2.83 112.8 20021008 234500.00 235000.00 114.3 69.36 19.18 0 9.65 14.47 293 441 7.63 1.48 4 13 183.98 77.10 0 2.52 117.2 20021008 234500.00 235000.00 120.0 69.35 19.18 0 9.71 12.03 477 732 7.77 2.12 7 25 183.98 77.10 0 2.15 123.1 20021008 234500.00 235000.00 126.7 69.34 19.18 0 9.80 21.95 720 1317 7.96 3.19 12 53 183.98 77.10 0 1.81 129.9 20021008 234500.00 235000.00 134.1 69.32 19.18 0 9.84 -14.78 748 1643 8.02 3.73 14 73 183.98 77.10 0 1.52 137.5 20021008 234500.00 235000.00 142.4 69.31 19.17 0 9.82 -8.35 809 1750 8.10 4.67 18 97 183.98 77.10 0 1.26 146.0 20021008 234500.00 235000.00 152.2 69.29 19.17 0 9.92 -3.67 816 2626 8.18 5.08 18 134 183.98 77.10 2 1.02 156.0 20021008 234500.00 235000.00 162.7 69.27 19.17 0 9.92 19.56 909 3003 8.30 7.08 26 205 183.98 77.10 6 0.79 166.8 20021008 234500.00 235000.00 174.2 69.25 19.16 0 9.93 1.97 1056 3565 8.36 8.89 37 288 183.98 77.10 14 0.58 178.6 20021008 234500.00 235000.00 187.1 69.22 19.16 0 9.92 36.62 1053 3938 8.44 10.97 46 394 183.98 77.10 24 0.36 191.8 20021008 234500.00 235000.00 200.7 69.20 19.15 0 9.94 17.34 890 4161 8.41 10.67 37 383 183.98 77.10 39 0.15 205.7 20021008 234500.00 235000.00 215.1 69.17 19.15 0 9.90 28.14 990 4091 8.48 13.83 51 474 183.98 77.10 48 -0.00 220.5 20021008 234500.00 235000.00 230.3 69.15 19.14 0 9.96 56.80 1114 5050 8.56 16.67 60 617 183.98 77.10 57 -0.00 236.0 20021008 234500.00 235000.00 246.5 69.12 19.14 0 10.00 -12.92 1282 5914 8.64 20.28 76 805 183.98 77.10 67 -0.00 252.6 20021008 234500.00 235000.00 264.0 69.09 19.13 0 10.01 44.83 1329 6161 8.68 22.62 78 852 183.98 77.10 77 -0.00 270.6 20021008 234500.00 235000.00 282.4 69.06 19.12 0 10.07 23.58 1279 6688 8.67 20.99 65 799 183.98 77.10 86 -0.00 289.4 20021008 234500.00 235000.00 301.8 69.02 19.12 0 10.10 -25.41 1247 6258 8.61 17.69 50 618 183.98 77.10 97 -0.00 309.2 20021008 234500.00 235000.00 322.4 68.99 19.11 0 10.13 -39.21 1342 6423 8.63 18.02 53 627 183.98 77.10 100 -0.00 330.3 20021008 234500.00 235000.00 344.0 68.95 19.10 0 10.15 0.58 1342 6414 8.65 17.82 53 620 183.98 77.10 100 -0.00 352.5 20021008 234500.00 235000.00 366.5 68.91 19.10 0 10.15 -6.23 1391 6589 8.71 21.79 63 743 183.98 77.10 100 -0.00 375.5 20021008 234500.00 235000.00 390.3 68.88 19.09 0 10.17 -19.95 1390 6819 8.74 22.36 65 792 183.98 77.10 100 -0.00 399.8 20021008 234500.00 235000.00 415.0 68.84 19.08 0 10.19 24.67 1542 7007 8.79 24.97 76 860 183.98 77.10 100 -0.00 425.1 20021008 234500.00 235000.00 439.9 68.80 19.08 0 10.16 -28.74 1410 6772 8.82 27.84 83 978 183.98 77.10 100 -0.00 450.6 20021008 234500.00 235000.00 466.3 68.75 19.07 0 10.20 -45.93 1279 8535 8.92 29.80 82 1400 183.98 77.10 100 -0.00 477.5 20021008 234500.00 235000.00 494.2 68.71 19.06 0 10.11 24.83 1488 6540 8.94 39.54 121 1322 183.98 77.10 100 -0.00 506.0 20021008 234500.00 235000.00 522.6 68.67 19.05 0 10.08 88.92 1776 7233 9.13 68.07 232 2387 183.98 77.10 100 -0.00 535.0 20021008 234500.00 235000.00 551.9 68.62 19.04 0 10.17 -19.68 1427 9307 9.13 55.58 160 2636 183.98 77.10 100 -0.00 565.0 20021008 234500.00 235000.00 582.5 68.58 19.04 0 10.08 -234.76 1830 8286 9.30 107.34 367 4237 183.98 77.10 100 -0.00 596.3 20021008 234500.00 235000.00 614.2 68.53 19.03 0 10.08 58.48 1542 9620 9.39 124.82 378 5879 183.98 77.10 100 -0.00 628.6 20021008 234500.00 235000.00 646.6 68.49 19.02 0 9.88 485.79 1775 5055 9.41 147.24 590 4630 183.98 77.10 100 -0.00 661.8 20021008 234500.00 235000.00 672.0 68.45 19.01 3 8.04 -1526.58 793 8 7.49 247.84 218 5 183.98 77.10 100 -0.00 687.7 20021008 235000.00 235500.01 76.2 69.43 19.20 2 8.90 -0.00 216 216 10.47 1784.72 9007 9007 183.98 77.10 0 5.23 78.1 20021008 235000.00 235500.01 79.8 69.43 19.20 2 8.90 -0.00 214 214 10.37 1318.49 8387 8387 183.98 77.10 0 5.00 81.8 20021008 235000.00 235500.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.37 1831.57 8495 8495 183.98 77.10 0 4.82 84.4 20021008 235000.00 235500.01 85.0 69.42 19.19 0 10.38 22.12 347 347 9.47 17.81 72 72 183.98 77.10 0 4.64 87.2 20021008 235000.00 235500.01 88.5 69.41 19.19 0 10.49 0.09 285 285 9.46 16.77 40 40 183.98 77.10 0 4.41 90.8 20021008 235000.00 235500.01 92.0 69.40 19.19 0 10.69 1.10 242 242 9.67 10.03 117 117 183.98 77.10 0 4.35 94.3 20021008 235000.00 235500.01 94.6 69.40 19.19 0 10.82 -0.49 159 159 9.63 12.16 34 34 183.98 77.10 0 3.85 97.0 20021008 235000.00 235500.01 97.2 69.39 19.19 0 10.97 -31.02 193 223 10.15 8.73 35 95 183.98 77.10 0 3.81 99.7 20021008 235000.00 235500.01 100.7 69.39 19.19 0 11.09 -4.92 233 230 9.96 6.72 22 51 183.98 77.10 0 3.55 103.3 20021008 235000.00 235500.01 103.3 69.38 19.19 0 11.14 -27.31 230 224 10.05 9.29 23 55 183.98 77.10 0 3.34 106.0 20021008 235000.00 235500.01 106.0 69.38 19.19 0 11.22 -10.64 231 250 9.89 5.42 13 33 183.98 77.10 0 3.14 108.7 20021008 235000.00 235500.01 109.9 69.37 19.18 0 11.26 2.29 250 256 9.50 2.18 5 13 183.98 77.10 0 2.83 112.7 20021008 235000.00 235500.01 114.2 69.36 19.18 0 11.28 8.38 292 283 9.28 1.40 4 8 183.98 77.10 0 2.52 117.1 20021008 235000.00 235500.01 120.2 69.35 19.18 0 11.23 16.45 505 427 9.28 2.09 7 15 183.98 77.10 0 2.15 123.2 20021008 235000.00 235500.01 126.7 69.34 19.18 0 11.19 13.45 667 616 9.29 2.96 10 23 183.98 77.10 0 1.81 129.9 20021008 235000.00 235500.01 134.1 69.32 19.18 0 11.14 -10.71 672 647 9.31 3.40 12 27 183.98 77.10 0 1.52 137.5 20021008 235000.00 235500.01 142.4 69.31 19.17 0 11.08 0.46 762 710 9.35 4.42 17 38 183.98 77.10 0 1.26 146.0 20021008 235000.00 235500.01 152.1 69.29 19.17 0 11.02 2.00 910 810 9.35 6.02 25 52 183.98 77.10 2 1.02 156.0 20021008 235000.00 235500.01 162.7 69.27 19.17 0 10.99 9.92 950 911 9.38 7.43 30 66 183.98 77.10 6 0.79 166.8 20021008 235000.00 235500.01 174.2 69.25 19.16 0 10.96 29.55 963 1077 9.40 8.31 33 83 183.98 77.10 14 0.58 178.6 20021008 235000.00 235500.01 187.1 69.22 19.16 0 10.96 16.28 893 1189 9.41 8.96 32 96 183.98 77.10 24 0.36 191.8 20021008 235000.00 235500.01 200.8 69.20 19.15 0 10.88 -5.79 995 1161 9.41 11.90 44 115 183.98 77.10 39 0.15 205.8 20021008 235000.00 235500.01 215.1 69.17 19.15 0 10.86 29.14 992 1261 9.42 13.78 47 132 183.98 77.10 48 -0.00 220.5 20021008 235000.00 235500.01 230.3 69.15 19.14 0 10.83 -1.45 1075 1361 9.46 17.48 61 170 183.98 77.10 57 -0.00 236.1 20021008 235000.00 235500.01 246.6 69.12 19.14 0 10.82 -12.90 1153 1414 9.50 20.01 69 187 183.98 77.10 67 -0.00 252.7 20021008 235000.00 235500.01 264.1 69.09 19.13 0 10.85 12.67 1208 1640 9.53 21.93 71 214 183.98 77.10 77 -0.00 270.6 20021008 235000.00 235500.01 282.5 69.06 19.12 0 10.94 13.36 1335 1754 9.61 22.15 69 207 183.98 77.10 86 -0.00 289.5 20021008 235000.00 235500.01 301.7 69.02 19.12 0 11.00 -43.41 1427 1698 9.62 21.67 66 182 183.98 77.10 97 -0.00 309.1 20021008 235000.00 235500.01 322.4 68.99 19.11 0 11.08 -34.01 1423 1763 9.67 19.63 60 173 183.98 77.10 100 -0.00 330.3 20021008 235000.00 235500.01 344.0 68.95 19.10 0 11.07 12.23 1445 1842 9.73 23.06 68 203 183.98 77.10 100 -0.00 352.4 20021008 235000.00 235500.01 366.5 68.91 19.10 0 11.10 10.25 1348 1969 9.77 21.73 63 215 183.98 77.10 100 -0.00 375.5 20021008 235000.00 235500.01 390.3 68.88 19.09 0 11.14 1.96 1352 2065 9.80 21.88 62 223 183.98 77.10 100 -0.00 399.8 20021008 235000.00 235500.01 414.9 68.84 19.08 0 11.07 -64.84 1453 2086 9.85 31.09 93 312 183.98 77.10 100 -0.00 425.0 20021008 235000.00 235500.01 439.9 68.80 19.08 0 11.07 -51.93 1658 1926 9.88 36.01 118 320 183.98 77.10 100 -0.00 450.5 20021008 235000.00 235500.01 466.5 68.75 19.07 0 11.04 23.44 1382 2232 9.91 37.00 106 401 183.98 77.10 100 -0.00 477.7 20021008 235000.00 235500.01 494.0 68.71 19.06 0 11.02 113.68 1666 1924 9.94 48.68 153 419 183.98 77.10 100 -0.00 505.9 20021008 235000.00 235500.01 522.6 68.67 19.05 0 10.86 -77.91 1593 1923 10.00 77.90 245 700 183.98 77.10 100 -0.00 535.1 20021008 235000.00 235500.01 552.0 68.62 19.04 0 10.91 -27.49 1588 2314 10.05 77.76 240 825 183.98 77.10 100 -0.00 565.1 20021008 235000.00 235500.01 582.4 68.58 19.04 0 10.84 -13.76 1461 1973 10.06 88.52 266 841 183.98 77.10 100 -0.00 596.2 20021008 235000.00 235500.01 613.4 68.53 19.03 0 10.89 -135.41 1970 2408 10.14 117.81 439 1256 183.98 77.10 100 -0.00 627.9 20021008 235000.00 235500.01 647.0 68.49 19.02 0 10.70 -80.75 1065 2036 10.14 126.07 334 1478 183.98 77.10 100 -0.00 662.1 20021008 235000.00 235500.01 673.8 68.45 19.01 1 9.98 341.07 2524 25 9.98 413.08 2260 273 183.98 77.10 100 -0.00 689.6 20021008 235500.01 0.01 76.2 69.43 19.20 2 8.90 -0.00 216 216 10.47 1817.07 9012 9012 183.98 77.10 0 5.23 78.2 20021008 235500.01 0.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.37 1354.66 8485 8485 183.98 77.10 0 5.00 81.8 20021008 235500.01 0.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.38 1975.14 8681 8681 183.98 77.10 0 4.82 84.4 20021008 235500.01 0.01 85.0 69.42 19.19 0 10.30 11.67 137 137 9.47 14.01 52 52 183.98 77.10 0 4.64 87.2 20021008 235500.01 0.01 88.5 69.41 19.19 0 10.59 -15.34 219 219 9.40 11.08 25 25 183.98 77.10 0 4.41 90.7 20021008 235500.01 0.01 91.9 69.40 19.19 0 10.80 5.39 177 177 9.54 7.72 46 46 183.98 77.10 0 4.14 94.3 20021008 235500.01 0.01 94.6 69.40 19.19 0 10.88 -0.02 141 141 9.60 9.46 27 27 183.98 77.10 0 3.84 97.0 20021008 235500.01 0.01 97.2 69.39 19.19 0 11.11 -17.82 134 239 10.29 7.40 23 89 183.98 77.10 0 3.81 99.7 20021008 235500.01 0.01 100.7 69.39 19.19 0 11.13 -13.45 194 201 9.98 5.46 17 42 183.98 77.10 0 3.55 103.3 20021008 235500.01 0.01 103.3 69.38 19.19 0 11.14 -15.97 241 199 10.02 7.91 23 47 183.98 77.10 0 3.34 106.0 20021008 235500.01 0.01 106.0 69.38 19.19 0 11.24 -8.95 212 242 9.89 5.00 11 30 183.98 77.10 0 3.14 108.7 20021008 235500.01 0.01 109.9 69.37 19.18 0 11.26 -9.37 260 242 9.48 2.31 5 12 183.98 77.10 0 2.83 112.7 20021008 235500.01 0.01 114.3 69.36 19.18 0 11.28 6.97 311 289 9.28 1.49 4 8 183.98 77.10 0 2.52 117.2 20021008 235500.01 0.01 120.1 69.35 19.18 0 11.21 19.00 476 418 9.27 2.17 7 14 183.98 77.10 0 2.15 123.1 20021008 235500.01 0.01 126.8 69.34 19.18 0 11.16 -0.84 653 592 9.28 3.04 10 22 183.98 77.10 0 1.81 130.0 20021008 235500.01 0.01 134.1 69.32 19.18 0 11.13 -10.95 673 672 9.32 3.60 13 30 183.98 77.10 0 1.52 137.5 20021008 235500.01 0.01 142.4 69.31 19.17 0 11.11 3.94 681 795 9.36 4.16 14 37 183.98 77.10 0 1.26 146.0 20021008 235500.01 0.01 152.2 69.29 19.17 0 11.03 16.97 879 831 9.34 5.66 22 50 183.98 77.10 2 1.02 156.0 20021008 235500.01 0.01 162.7 69.27 19.17 0 10.95 4.78 1018 813 9.37 7.69 33 65 183.98 77.10 6 0.79 166.8 20021008 235500.01 0.01 174.3 69.25 19.16 0 10.94 -26.41 1080 1004 9.39 8.69 40 86 183.98 77.10 14 0.58 178.7 20021008 235500.01 0.01 187.1 69.22 19.16 0 10.92 -24.05 1044 1162 9.40 10.13 40 101 183.98 77.10 24 0.36 191.8 20021008 235500.01 0.01 200.7 69.20 19.15 0 10.86 31.00 860 1116 9.40 11.68 39 112 183.98 77.10 39 0.15 205.7 20021008 235500.01 0.01 215.0 69.17 19.15 0 10.87 40.65 940 1252 9.42 12.91 44 128 183.98 77.10 48 -0.00 220.4 20021008 235500.01 0.01 230.3 69.15 19.14 0 10.87 -9.70 1061 1353 9.45 15.35 53 147 183.98 77.10 57 -0.00 236.0 20021008 235500.01 0.01 246.5 69.12 19.14 0 10.85 11.02 1032 1422 9.49 17.99 58 174 183.98 77.10 67 -0.00 252.7 20021008 235500.01 0.01 264.0 69.09 19.13 0 10.90 12.61 1214 1507 9.54 19.82 65 181 183.98 77.10 77 -0.00 270.5 20021008 235500.01 0.01 282.5 69.06 19.12 0 11.03 -1.20 1266 1653 9.60 16.95 53 158 183.98 77.10 86 -0.00 289.5 20021008 235500.01 0.01 301.8 69.02 19.12 0 11.10 -13.98 1237 1793 9.64 15.93 45 151 183.98 77.10 97 -0.00 309.2 20021008 235500.01 0.01 322.4 68.99 19.11 0 11.18 4.27 1224 1818 9.69 14.41 40 137 183.98 77.10 100 -0.00 330.3 20021008 235500.01 0.01 344.0 68.95 19.10 0 11.20 -14.66 1462 1746 9.74 17.40 53 148 183.98 77.10 100 -0.00 352.4 20021008 235500.01 0.01 366.5 68.91 19.10 0 11.26 -35.45 1373 1890 9.80 15.90 46 149 183.98 77.10 100 -0.00 375.4 20021008 235500.01 0.01 390.4 68.87 19.09 0 11.25 -34.26 1353 1774 9.81 16.66 49 149 183.98 77.10 100 -0.00 399.9 20021008 235500.01 0.01 414.9 68.84 19.08 0 11.26 -9.08 1392 2002 9.86 19.21 57 189 183.98 77.10 100 -0.00 425.0 20021008 235500.01 0.01 440.0 68.80 19.08 0 11.21 23.68 1374 1830 9.87 22.69 67 206 183.98 77.10 100 -0.00 450.6 20021008 235500.01 0.01 466.3 68.75 19.07 0 11.18 66.83 1482 1958 9.91 27.56 83 255 183.98 77.10 100 -0.00 477.5 20021008 235500.01 0.01 494.2 68.71 19.06 0 11.07 -54.35 1544 1814 9.94 39.73 125 344 183.98 77.10 100 -0.00 506.0 20021008 235500.01 0.01 522.7 68.67 19.05 0 11.07 -2.02 1605 1854 9.98 43.40 140 379 183.98 77.10 100 -0.00 535.2 20021008 235500.01 0.01 552.0 68.62 19.04 0 11.08 -54.13 1505 2419 10.03 47.93 144 546 183.98 77.10 100 -0.00 565.1 20021008 235500.01 0.01 582.6 68.58 19.04 0 11.00 46.48 1478 2133 10.05 60.48 177 598 183.98 77.10 100 -0.00 596.4 20021008 235500.01 0.01 614.2 68.53 19.03 0 10.94 -99.23 941 2345 10.06 51.72 131 772 183.98 77.10 100 -0.00 628.6 20021008 235500.01 0.01 646.8 68.49 19.02 0 10.84 7.82 1430 2106 10.15 109.46 322 1114 183.98 77.10 100 -0.00 661.9 20021008 235500.01 0.01 673.8 68.45 19.01 0 10.80 333.38 306 1976 10.10 39.09 72 1160 183.98 77.10 100 -0.00 689.5