% Number of header line: 22 % Filename: 20021009_uhf0_tau2_0300.txt % % Generation date: 2009/12/03 11:47:34 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: tau2 % Experiment version: 1 % Raw data directory: tau2at_cp1@uhf % Start date and Time: 2002/10/09 00:00:00 % End date and Time: 2002/10/10 00:00:00 % Integration time: 0300 % Magic const: 1 * 0.8 % Extra settings: % analysis_ppshortlags=1; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20021009 0.01 500.01 76.2 69.43 19.20 2 8.90 -0.00 216 216 10.47 1865.96 9099 9099 183.98 77.10 0 5.23 78.1 20021009 0.01 500.01 79.7 69.43 19.20 2 8.90 -0.00 216 216 10.37 1345.64 8451 8451 183.98 77.10 0 4.99 81.8 20021009 0.01 500.01 82.3 69.42 19.19 2 8.90 -0.00 215 215 10.37 1901.90 8543 8543 183.98 77.10 0 4.82 84.4 20021009 0.01 500.01 85.0 69.42 19.19 0 11.39 38.61 3 3 12.31 5.84 22 22 183.98 77.10 0 4.64 87.2 20021009 0.01 500.01 88.5 69.41 19.19 0 10.49 19.59 159 159 9.42 10.67 26 26 183.98 77.10 0 4.41 90.7 20021009 0.01 500.01 91.9 69.40 19.19 0 10.75 3.43 130 130 9.52 7.46 38 38 183.98 77.10 0 4.03 94.3 20021009 0.01 500.01 94.6 69.40 19.19 0 10.88 -20.56 245 245 9.79 9.36 101 101 183.98 77.10 0 4.32 97.0 20021009 0.01 500.01 97.2 69.39 19.19 0 10.94 -30.23 245 197 10.09 7.86 45 91 183.98 77.10 0 3.82 99.7 20021009 0.01 500.01 100.8 69.39 19.19 0 11.14 -21.77 183 202 10.01 5.59 17 43 183.98 77.10 0 3.56 103.3 20021009 0.01 500.01 103.3 69.38 19.19 0 11.23 -20.29 199 209 10.09 6.90 18 45 183.98 77.10 0 3.35 106.0 20021009 0.01 500.01 106.0 69.38 19.19 0 11.26 -12.49 230 216 9.87 4.64 11 26 183.98 77.10 0 3.14 108.7 20021009 0.01 500.01 110.0 69.37 19.18 0 11.30 -8.53 261 249 9.49 2.06 5 11 183.98 77.10 0 2.84 112.8 20021009 0.01 500.01 114.3 69.36 19.18 0 11.28 6.82 317 281 9.28 1.42 4 8 183.98 77.10 0 2.52 117.2 20021009 0.01 500.01 120.1 69.35 19.18 0 11.24 11.57 477 449 9.29 2.12 6 14 183.98 77.10 0 2.15 123.2 20021009 0.01 500.01 126.8 69.34 19.18 0 11.20 -0.00 586 626 9.31 2.76 9 22 183.98 77.10 0 1.81 130.0 20021009 0.01 500.01 134.0 69.32 19.18 0 11.13 -15.96 629 626 9.31 3.36 11 26 183.98 77.10 0 1.52 137.4 20021009 0.01 500.01 142.4 69.31 19.17 0 11.07 9.98 712 695 9.32 4.50 15 36 183.98 77.10 0 1.27 146.0 20021009 0.01 500.01 152.2 69.29 19.17 0 11.03 2.60 798 902 9.35 5.43 19 51 183.98 77.10 2 1.02 156.1 20021009 0.01 500.01 162.7 69.27 19.17 0 11.00 -25.42 893 1034 9.39 7.00 25 68 183.98 77.10 6 0.80 166.8 20021009 0.01 500.01 174.2 69.25 19.16 0 10.88 -10.00 1036 1040 9.38 10.08 42 97 183.98 77.10 14 0.58 178.6 20021009 0.01 500.01 187.1 69.22 19.16 0 10.84 -9.39 891 1090 9.38 10.93 38 106 183.98 77.10 24 0.36 191.8 20021009 0.01 500.01 200.7 69.20 19.15 0 10.81 11.43 877 1100 9.38 12.12 43 118 183.98 77.10 39 0.15 205.8 20021009 0.01 500.01 215.1 69.17 19.15 0 10.77 13.64 855 1150 9.40 14.43 48 141 183.98 77.10 48 -0.00 220.5 20021009 0.01 500.01 230.3 69.15 19.14 0 10.78 10.94 1093 1268 9.43 17.60 64 166 183.98 77.10 57 -0.00 236.1 20021009 0.01 500.01 246.6 69.12 19.14 0 10.77 5.68 980 1325 9.47 19.60 63 187 183.98 77.10 67 -0.00 252.7 20021009 0.01 500.01 264.1 69.09 19.13 0 10.78 -6.82 1061 1364 9.50 22.09 69 197 183.98 77.10 77 -0.00 270.7 20021009 0.01 500.01 282.4 69.06 19.12 0 10.89 -58.90 1215 1630 9.58 21.86 67 204 183.98 77.10 86 -0.00 289.4 20021009 0.01 500.01 301.8 69.02 19.12 0 10.93 8.02 1239 1626 9.61 22.41 64 194 183.98 77.10 97 -0.00 309.3 20021009 0.01 500.01 322.4 68.99 19.11 0 11.06 19.14 1255 1789 9.66 18.39 53 174 183.98 77.10 100 -0.00 330.3 20021009 0.01 500.01 343.9 68.95 19.10 0 11.07 -28.96 1249 1783 9.70 19.90 56 185 183.98 77.10 100 -0.00 352.3 20021009 0.01 500.01 366.6 68.91 19.10 0 11.14 -17.03 1401 1768 9.75 19.83 58 171 183.98 77.10 100 -0.00 375.5 20021009 0.01 500.01 390.2 68.88 19.09 0 11.12 10.86 1312 1844 9.78 21.49 62 200 183.98 77.10 100 -0.00 399.7 20021009 0.01 500.01 415.0 68.84 19.08 0 11.10 -78.16 1388 1722 9.81 25.66 77 221 183.98 77.10 100 -0.00 425.1 20021009 0.01 500.01 439.9 68.80 19.08 0 11.12 -15.70 1247 1812 9.85 24.68 69 232 183.98 77.10 100 -0.00 450.5 20021009 0.01 500.01 466.2 68.75 19.07 0 11.09 -31.88 1528 1820 9.89 33.94 102 287 183.98 77.10 100 -0.00 477.5 20021009 0.01 500.01 494.1 68.71 19.06 0 11.00 -45.48 1464 1883 9.93 45.60 135 407 183.98 77.10 100 -0.00 505.9 20021009 0.01 500.01 522.7 68.67 19.05 0 10.95 27.69 1373 1907 9.96 52.52 151 490 183.98 77.10 100 -0.00 535.2 20021009 0.01 500.01 552.1 68.62 19.04 0 10.84 51.76 1905 1611 10.03 91.68 339 705 183.98 77.10 100 -0.00 565.2 20021009 0.01 500.01 582.3 68.58 19.04 0 10.59 -166.24 1575 1029 10.04 130.82 539 915 183.98 77.10 100 -0.00 596.1 20021009 0.01 500.01 614.0 68.53 19.03 0 10.78 -110.09 1472 2282 10.13 128.14 384 1396 183.98 77.10 100 -0.00 628.4 20021009 0.01 500.01 646.8 68.49 19.02 3 10.29 -706.47 2095 21 9.77 141.21 664 28 183.98 77.10 100 -0.00 661.9 20021009 0.01 500.01 673.9 68.45 19.01 0 10.71 -201.73 936 1854 10.24 142.08 359 1622 183.98 77.10 100 -0.00 689.6 20021009 500.01 1000.01 76.2 69.43 19.20 2 8.90 -0.00 216 216 10.47 1804.69 9058 9058 183.98 77.10 0 5.23 78.1 20021009 500.01 1000.01 79.7 69.43 19.20 2 8.90 -0.00 216 216 10.38 1418.93 8578 8578 183.98 77.10 0 4.99 81.8 20021009 500.01 1000.01 82.3 69.42 19.19 2 8.90 -0.00 215 215 10.38 1999.36 8733 8733 183.98 77.10 0 4.82 84.4 20021009 500.01 1000.01 85.0 69.42 19.19 0 10.24 15.52 263 263 9.50 20.49 89 89 183.98 77.10 0 4.64 87.2 20021009 500.01 1000.01 88.5 69.41 19.19 0 10.45 -28.99 178 178 9.41 12.89 31 31 183.98 77.10 0 4.41 90.8 20021009 500.01 1000.01 91.9 69.40 19.19 0 10.65 -10.60 118 118 9.50 9.35 37 37 183.98 77.10 0 3.93 94.2 20021009 500.01 1000.01 94.6 69.40 19.19 0 10.86 -1.84 207 207 9.75 12.17 57 57 183.98 77.10 0 4.08 97.0 20021009 500.01 1000.01 97.2 69.39 19.19 0 10.95 -10.76 264 173 10.07 7.19 45 80 183.98 77.10 0 3.82 99.7 20021009 500.01 1000.01 100.8 69.39 19.19 0 11.19 -18.48 197 212 10.01 5.33 16 41 183.98 77.10 0 3.56 103.3 20021009 500.01 1000.01 103.3 69.38 19.19 0 11.29 -10.41 190 229 10.10 6.33 15 41 183.98 77.10 0 3.35 106.0 20021009 500.01 1000.01 106.0 69.38 19.19 0 11.33 -6.21 199 228 9.90 3.93 9 24 183.98 77.10 0 3.14 108.7 20021009 500.01 1000.01 110.0 69.37 19.18 0 11.33 5.13 241 244 9.52 1.91 4 11 183.98 77.10 0 2.84 112.8 20021009 500.01 1000.01 114.3 69.36 19.18 0 11.30 15.33 313 282 9.28 1.42 4 8 183.98 77.10 0 2.52 117.2 20021009 500.01 1000.01 120.2 69.35 19.18 0 11.22 26.12 491 472 9.29 2.20 7 16 183.98 77.10 0 2.15 123.2 20021009 500.01 1000.01 126.7 69.34 19.18 0 11.16 3.19 631 575 9.30 3.02 10 23 183.98 77.10 0 1.81 129.9 20021009 500.01 1000.01 134.2 69.32 19.18 0 11.15 -15.70 580 676 9.33 3.33 10 27 183.98 77.10 0 1.52 137.6 20021009 500.01 1000.01 142.3 69.31 19.17 0 11.07 -15.21 712 749 9.35 4.60 16 39 183.98 77.10 0 1.27 145.9 20021009 500.01 1000.01 152.1 69.29 19.17 0 10.98 32.22 776 854 9.35 5.91 21 55 183.98 77.10 2 1.02 156.0 20021009 500.01 1000.01 162.7 69.27 19.17 0 10.94 29.73 868 941 9.38 7.85 28 72 183.98 77.10 6 0.80 166.8 20021009 500.01 1000.01 174.2 69.25 19.16 0 10.90 19.04 868 1120 9.39 9.03 32 94 183.98 77.10 14 0.58 178.6 20021009 500.01 1000.01 187.2 69.22 19.16 0 10.83 40.82 912 1083 9.38 11.01 40 108 183.98 77.10 24 0.36 191.9 20021009 500.01 1000.01 200.7 69.20 19.15 0 10.75 15.55 1005 1016 9.37 14.26 59 134 183.98 77.10 39 0.15 205.8 20021009 500.01 1000.01 215.0 69.17 19.15 0 10.74 63.15 910 1141 9.39 15.82 55 152 183.98 77.10 48 -0.00 220.4 20021009 500.01 1000.01 230.2 69.15 19.14 0 10.65 34.63 936 1022 9.39 20.76 71 174 183.98 77.10 57 -0.00 236.0 20021009 500.01 1000.01 246.6 69.12 19.14 0 10.72 11.89 1117 1328 9.48 23.74 84 222 183.98 77.10 67 -0.00 252.8 20021009 500.01 1000.01 264.0 69.09 19.13 0 10.77 13.15 1065 1573 9.52 24.62 73 241 183.98 77.10 77 -0.00 270.6 20021009 500.01 1000.01 282.4 69.06 19.12 0 10.84 -35.83 1334 1524 9.59 26.32 88 229 183.98 77.10 86 -0.00 289.4 20021009 500.01 1000.01 301.8 69.02 19.12 0 10.96 -40.94 1263 1568 9.61 20.69 61 175 183.98 77.10 97 -0.00 309.2 20021009 500.01 1000.01 322.5 68.99 19.11 0 11.03 -44.03 1518 1450 9.66 21.99 72 165 183.98 77.10 100 -0.00 330.4 20021009 500.01 1000.01 344.0 68.95 19.10 0 11.09 5.09 1265 1633 9.70 19.51 54 162 183.98 77.10 100 -0.00 352.4 20021009 500.01 1000.01 366.5 68.91 19.10 0 11.15 -18.44 1284 1616 9.75 18.26 54 157 183.98 77.10 100 -0.00 375.5 20021009 500.01 1000.01 390.3 68.88 19.09 0 11.16 8.77 1311 1703 9.78 19.57 56 168 183.98 77.10 100 -0.00 399.8 20021009 500.01 1000.01 414.9 68.84 19.08 0 11.16 36.62 1369 1640 9.83 22.52 67 188 183.98 77.10 100 -0.00 425.0 20021009 500.01 1000.01 440.0 68.80 19.08 0 11.12 -47.55 1414 1657 9.86 27.54 84 230 183.98 77.10 100 -0.00 450.6 20021009 500.01 1000.01 466.3 68.75 19.07 0 11.09 -14.73 1394 1725 9.90 31.31 93 270 183.98 77.10 100 -0.00 477.5 20021009 500.01 1000.01 494.2 68.71 19.06 0 11.05 -44.09 1468 1679 9.93 39.25 120 322 183.98 77.10 100 -0.00 506.0 20021009 500.01 1000.01 522.6 68.67 19.05 0 11.03 -151.57 1258 1910 9.96 39.89 112 395 183.98 77.10 100 -0.00 535.1 20021009 500.01 1000.01 552.0 68.62 19.04 0 10.92 -157.63 1629 1527 10.00 64.91 221 499 183.98 77.10 100 -0.00 565.1 20021009 500.01 1000.01 582.4 68.58 19.04 0 10.95 113.19 1741 2420 10.09 85.57 275 899 183.98 77.10 100 -0.00 596.1 20021009 500.01 1000.01 614.2 68.53 19.03 0 10.85 -93.12 1639 1523 10.07 92.10 321 717 183.98 77.10 100 -0.00 628.7 20021009 500.01 1000.01 646.7 68.49 19.02 0 10.75 -11.77 1579 1481 10.12 125.53 431 979 183.98 77.10 100 -0.00 661.8 20021009 500.01 1000.01 673.8 68.45 19.01 0 10.68 -148.62 4233 863 10.40 274.80 2821 2217 183.98 77.10 100 -0.00 689.5 20021009 1000.01 1500.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.47 1958.57 9085 9085 183.98 77.10 0 5.23 78.0 20021009 1000.01 1500.01 79.7 69.43 19.20 2 8.90 -0.00 216 216 10.38 1525.54 8591 8591 183.98 77.10 0 4.99 81.7 20021009 1000.01 1500.01 82.3 69.42 19.19 2 8.90 -0.00 215 215 10.39 2085.28 8849 8849 183.98 77.10 0 4.82 84.4 20021009 1000.01 1500.01 85.0 69.42 19.19 0 10.09 -17.50 240 240 9.55 30.23 133 133 183.98 77.10 0 4.64 87.1 20021009 1000.01 1500.01 88.5 69.41 19.19 0 10.38 3.26 149 149 9.40 14.80 35 35 183.98 77.10 0 4.41 90.7 20021009 1000.01 1500.01 91.9 69.40 19.19 0 10.70 -12.23 123 123 9.54 8.69 41 41 183.98 77.10 0 4.01 94.2 20021009 1000.01 1500.01 94.6 69.40 19.19 0 11.00 -16.05 195 195 9.79 8.58 48 48 183.98 77.10 0 4.13 97.0 20021009 1000.01 1500.01 97.2 69.39 19.19 0 11.13 -14.95 208 197 10.16 5.79 28 65 183.98 77.10 0 3.82 99.7 20021009 1000.01 1500.01 100.7 69.39 19.19 0 11.24 -9.71 195 195 10.02 4.45 14 35 183.98 77.10 0 3.56 103.3 20021009 1000.01 1500.01 103.3 69.38 19.19 0 11.24 -8.52 244 193 10.06 6.88 21 41 183.98 77.10 0 3.35 106.0 20021009 1000.01 1500.01 106.1 69.38 19.19 0 11.34 -25.12 213 234 9.91 4.45 10 25 183.98 77.10 0 3.14 108.8 20021009 1000.01 1500.01 109.9 69.37 19.18 0 11.34 2.39 238 238 9.53 1.95 5 11 183.98 77.10 0 2.84 112.7 20021009 1000.01 1500.01 114.3 69.36 19.18 0 11.31 12.09 319 287 9.31 1.50 4 9 183.98 77.10 0 2.52 117.2 20021009 1000.01 1500.01 120.1 69.35 19.18 0 11.26 13.72 486 489 9.32 2.18 6 15 183.98 77.10 0 2.15 123.1 20021009 1000.01 1500.01 126.8 69.34 19.18 0 11.21 -18.91 561 595 9.31 2.82 8 21 183.98 77.10 0 1.81 130.0 20021009 1000.01 1500.01 134.1 69.32 19.18 0 11.13 -3.13 611 588 9.35 3.50 12 27 183.98 77.10 0 1.52 137.5 20021009 1000.01 1500.01 142.4 69.31 19.17 0 11.11 -11.21 677 740 9.35 4.13 14 36 183.98 77.10 0 1.27 146.0 20021009 1000.01 1500.01 152.2 69.29 19.17 0 11.01 -35.42 779 873 9.36 5.85 20 53 183.98 77.10 2 1.02 156.0 20021009 1000.01 1500.01 162.7 69.27 19.17 0 10.93 -29.41 849 919 9.40 7.92 29 74 183.98 77.10 6 0.80 166.8 20021009 1000.01 1500.01 174.3 69.25 19.16 0 10.90 16.23 1000 1029 9.39 9.54 39 92 183.98 77.10 14 0.58 178.7 20021009 1000.01 1500.01 187.2 69.22 19.16 0 10.84 -23.97 838 1076 9.37 10.50 36 103 183.98 77.10 24 0.36 191.9 20021009 1000.01 1500.01 200.8 69.20 19.15 0 10.79 2.46 828 1114 9.37 12.28 42 123 183.98 77.10 39 0.15 205.9 20021009 1000.01 1500.01 215.0 69.17 19.15 0 10.75 -22.00 883 1209 9.39 15.53 50 149 183.98 77.10 48 -0.00 220.4 20021009 1000.01 1500.01 230.2 69.15 19.14 0 10.64 33.10 982 1104 9.40 22.16 81 201 183.98 77.10 57 -0.00 236.0 20021009 1000.01 1500.01 246.5 69.12 19.14 0 10.67 59.63 952 1275 9.46 23.77 76 225 183.98 77.10 67 -0.00 252.6 20021009 1000.01 1500.01 264.1 69.09 19.13 0 10.71 -22.12 1350 1455 9.52 30.75 114 279 183.98 77.10 77 -0.00 270.6 20021009 1000.01 1500.01 282.5 69.06 19.12 0 10.77 -17.42 1233 1485 9.57 29.32 94 257 183.98 77.10 86 -0.00 289.4 20021009 1000.01 1500.01 301.7 69.02 19.12 0 10.90 -27.92 1359 1504 9.59 24.53 78 200 183.98 77.10 97 -0.00 309.2 20021009 1000.01 1500.01 322.3 68.99 19.11 0 11.00 -4.67 1261 1598 9.65 20.66 60 176 183.98 77.10 100 -0.00 330.3 20021009 1000.01 1500.01 344.0 68.95 19.10 0 11.07 -12.36 1335 1560 9.69 20.17 60 162 183.98 77.10 100 -0.00 352.4 20021009 1000.01 1500.01 366.5 68.91 19.10 0 11.13 -6.82 1325 1576 9.74 19.60 58 161 183.98 77.10 100 -0.00 375.5 20021009 1000.01 1500.01 390.4 68.87 19.09 0 11.13 21.53 1324 1602 9.78 21.03 62 176 183.98 77.10 100 -0.00 399.9 20021009 1000.01 1500.01 414.9 68.84 19.08 0 11.13 7.91 1374 1686 9.82 24.32 72 206 183.98 77.10 100 -0.00 425.0 20021009 1000.01 1500.01 439.9 68.80 19.08 0 11.10 20.90 1449 1773 9.87 30.36 91 260 183.98 77.10 100 -0.00 450.5 20021009 1000.01 1500.01 466.4 68.75 19.07 0 11.05 45.99 1568 1634 9.90 37.31 119 295 183.98 77.10 100 -0.00 477.7 20021009 1000.01 1500.01 494.1 68.71 19.06 0 11.08 -61.19 1224 1899 9.92 31.27 89 316 183.98 77.10 100 -0.00 506.0 20021009 1000.01 1500.01 522.6 68.67 19.05 0 10.99 19.08 1608 1673 9.97 50.39 167 411 183.98 77.10 100 -0.00 535.1 20021009 1000.01 1500.01 552.1 68.62 19.04 0 10.95 -48.82 1344 1835 10.00 55.97 161 511 183.98 77.10 100 -0.00 565.2 20021009 1000.01 1500.01 582.5 68.58 19.04 0 10.77 172.74 1972 1414 10.07 118.67 478 874 183.98 77.10 100 -0.00 596.3 20021009 1000.01 1500.01 614.1 68.53 19.03 0 10.87 -409.69 4537 1678 10.22 185.75 1418 1471 183.98 77.10 100 -0.00 628.6 20021009 1000.01 1500.01 646.8 68.49 19.02 0 10.74 -319.18 538 2636 10.06 61.37 136 1665 183.98 77.10 100 -0.00 661.9 20021009 1000.01 1500.01 673.8 68.45 19.01 0 10.92 90.16 750 2916 10.21 62.69 155 1499 183.98 77.10 100 -0.00 689.5 20021009 1500.01 2000.01 76.2 69.43 19.20 2 8.90 -0.00 216 216 10.47 1957.93 9082 9082 183.98 77.10 0 5.23 78.1 20021009 1500.01 2000.01 79.8 69.43 19.20 2 8.90 -0.00 216 216 10.37 1389.22 8551 8551 183.98 77.10 0 4.99 81.8 20021009 1500.01 2000.01 82.3 69.42 19.19 2 8.90 -0.00 215 215 10.38 2108.45 8767 8767 183.98 77.10 0 4.82 84.4 20021009 1500.01 2000.01 85.0 69.42 19.19 0 11.23 -36.46 3 3 12.76 10.10 79 79 183.98 77.10 0 4.64 87.2 20021009 1500.01 2000.01 88.5 69.41 19.19 0 10.21 48.24 173 173 9.48 24.06 61 61 183.98 77.10 0 4.41 90.7 20021009 1500.01 2000.01 91.9 69.40 19.19 0 10.71 1.36 115 115 9.52 7.88 38 38 183.98 77.10 0 4.01 94.3 20021009 1500.01 2000.01 94.6 69.40 19.19 0 11.04 -1.99 238 238 9.81 8.24 49 49 183.98 77.10 0 4.14 97.0 20021009 1500.01 2000.01 97.2 69.39 19.19 0 11.18 -26.04 190 196 10.17 4.79 23 57 183.98 77.10 0 3.82 99.6 20021009 1500.01 2000.01 100.8 69.39 19.19 0 11.25 -3.81 211 201 9.98 4.63 14 33 183.98 77.10 0 3.56 103.4 20021009 1500.01 2000.01 103.3 69.38 19.19 0 11.27 -5.13 202 201 10.08 6.39 17 39 183.98 77.10 0 3.35 106.0 20021009 1500.01 2000.01 106.0 69.38 19.19 0 11.31 3.77 207 220 9.89 4.40 10 24 183.98 77.10 0 3.14 108.7 20021009 1500.01 2000.01 109.9 69.37 19.18 0 11.32 2.92 226 233 9.53 1.93 4 11 183.98 77.10 0 2.84 112.7 20021009 1500.01 2000.01 114.3 69.36 19.18 0 11.29 10.61 328 312 9.31 1.56 4 9 183.98 77.10 0 2.52 117.2 20021009 1500.01 2000.01 120.1 69.35 19.18 0 11.22 2.86 502 484 9.32 2.41 7 17 183.98 77.10 0 2.15 123.2 20021009 1500.01 2000.01 126.8 69.34 19.18 0 11.17 -3.11 550 568 9.30 2.86 9 21 183.98 77.10 0 1.81 130.0 20021009 1500.01 2000.01 134.1 69.32 19.18 0 11.14 -11.64 550 583 9.32 3.17 10 24 183.98 77.10 0 1.52 137.5 20021009 1500.01 2000.01 142.4 69.31 19.17 0 11.03 14.46 730 725 9.36 5.14 18 43 183.98 77.10 0 1.27 146.0 20021009 1500.01 2000.01 152.2 69.29 19.17 0 10.98 0.21 841 898 9.36 6.53 24 60 183.98 77.10 2 1.02 156.0 20021009 1500.01 2000.01 162.6 69.27 19.17 0 10.90 -13.93 1055 882 9.40 9.37 42 84 183.98 77.10 6 0.80 166.8 20021009 1500.01 2000.01 174.2 69.25 19.16 0 10.92 9.98 882 1095 9.38 8.81 31 87 183.98 77.10 14 0.58 178.6 20021009 1500.01 2000.01 187.1 69.22 19.16 0 10.85 -9.39 813 1117 9.37 10.13 34 103 183.98 77.10 24 0.36 191.8 20021009 1500.01 2000.01 200.8 69.20 19.15 0 10.75 -18.39 894 995 9.36 13.58 49 122 183.98 77.10 39 0.15 205.8 20021009 1500.01 2000.01 215.1 69.17 19.15 0 10.64 42.07 1007 984 9.38 19.32 78 173 183.98 77.10 48 -0.00 220.4 20021009 1500.01 2000.01 230.3 69.15 19.14 0 10.67 8.92 900 1183 9.41 19.76 64 187 183.98 77.10 57 -0.00 236.0 20021009 1500.01 2000.01 246.5 69.12 19.14 0 10.59 28.91 1114 1209 9.48 31.60 116 286 183.98 77.10 67 -0.00 252.6 20021009 1500.01 2000.01 264.1 69.09 19.13 0 10.66 113.29 1242 1421 9.52 33.00 114 295 183.98 77.10 77 -0.00 270.7 20021009 1500.01 2000.01 282.5 69.06 19.12 0 10.74 35.25 1215 1424 9.57 29.93 97 259 183.98 77.10 86 -0.00 289.4 20021009 1500.01 2000.01 301.8 69.02 19.12 0 10.82 55.89 1193 1368 9.58 26.65 81 216 183.98 77.10 97 -0.00 309.3 20021009 1500.01 2000.01 322.2 68.99 19.11 0 11.00 36.04 1191 1509 9.64 19.74 57 165 183.98 77.10 100 -0.00 330.2 20021009 1500.01 2000.01 343.9 68.95 19.10 0 11.08 31.81 1456 1514 9.71 20.79 67 165 183.98 77.10 100 -0.00 352.4 20021009 1500.01 2000.01 366.4 68.91 19.10 0 11.18 7.30 1269 1646 9.74 16.70 48 145 183.98 77.10 100 -0.00 375.3 20021009 1500.01 2000.01 390.3 68.88 19.09 0 11.20 5.56 1272 1665 9.78 17.68 50 151 183.98 77.10 100 -0.00 399.8 20021009 1500.01 2000.01 414.4 68.84 19.08 0 11.17 -33.91 1304 1506 9.82 21.11 64 171 183.98 77.10 100 -0.00 424.5 20021009 1500.01 2000.01 438.3 68.80 19.08 0 11.12 185.90 1238 1356 10.08 42.16 114 293 183.98 77.10 100 -0.00 448.9 20021009 1500.01 2000.01 464.7 68.76 19.07 0 11.12 101.89 1015 1687 10.44 74.51 195 755 183.98 77.10 100 -0.00 475.9 20021009 1500.01 2000.01 490.4 68.72 19.06 0 11.00 148.37 975 1577 10.60 162.15 362 1329 183.98 77.10 100 -0.00 502.1 20021009 1500.01 2000.01 524.6 68.67 19.05 0 10.82 -758.62 856 1025 10.51 206.77 442 1249 183.98 77.10 100 -0.00 537.1 20021009 1500.01 2000.01 555.8 68.62 19.04 0 10.98 -187.95 1456 1662 10.48 172.40 498 1331 183.98 77.10 100 -0.00 569.0 20021009 1500.01 2000.01 585.7 68.57 19.03 0 10.88 137.52 1199 1689 10.13 80.46 225 737 183.98 77.10 100 -0.00 599.5 20021009 1500.01 2000.01 614.2 68.53 19.03 0 10.87 95.73 1924 1663 10.09 101.17 382 801 183.98 77.10 100 -0.00 628.6 20021009 1500.01 2000.01 646.8 68.49 19.02 0 10.89 -231.40 1886 2417 10.17 126.18 439 1323 183.98 77.10 100 -0.00 661.9 20021009 1500.01 2000.01 673.9 68.45 19.01 0 10.93 -163.64 1405 3649 10.30 127.58 386 2452 183.98 77.10 100 -0.00 689.6 20021009 2000.01 2500.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.47 2044.30 9104 9104 183.98 77.10 0 5.23 78.1 20021009 2000.01 2500.01 79.8 69.43 19.20 2 8.90 -0.00 216 216 10.38 1459.51 8673 8673 183.98 77.10 0 4.99 81.8 20021009 2000.01 2500.01 82.3 69.42 19.19 2 8.90 -0.00 215 215 10.38 2119.18 8732 8732 183.98 77.10 0 4.82 84.4 20021009 2000.01 2500.01 85.0 69.42 19.19 0 10.18 -27.10 208 208 9.48 22.51 92 92 183.98 77.10 0 4.64 87.2 20021009 2000.01 2500.01 88.5 69.41 19.19 0 10.21 -25.63 98 98 9.43 17.36 45 45 183.98 77.10 0 4.41 90.8 20021009 2000.01 2500.01 91.9 69.40 19.19 0 10.89 0.58 393 393 9.88 6.45 248 248 183.98 77.10 0 4.64 94.2 20021009 2000.01 2500.01 94.6 69.40 19.19 0 11.10 -11.36 235 235 9.85 8.11 42 42 183.98 77.10 0 4.12 97.0 20021009 2000.01 2500.01 97.2 69.39 19.19 0 11.20 -18.07 218 198 10.14 4.63 25 55 183.98 77.10 0 3.82 99.7 20021009 2000.01 2500.01 100.8 69.39 19.19 0 11.28 -14.49 218 197 10.00 4.21 15 33 183.98 77.10 0 3.56 103.4 20021009 2000.01 2500.01 103.3 69.38 19.19 0 11.30 -0.88 225 205 10.07 5.81 18 38 183.98 77.10 0 3.35 106.0 20021009 2000.01 2500.01 106.0 69.38 19.19 0 11.31 -5.02 213 214 9.91 4.29 11 25 183.98 77.10 0 3.14 108.7 20021009 2000.01 2500.01 110.0 69.37 19.18 0 11.29 -0.34 242 230 9.54 2.14 5 12 183.98 77.10 0 2.84 112.7 20021009 2000.01 2500.01 114.3 69.36 19.18 0 11.24 20.61 349 315 9.31 1.82 5 11 183.98 77.10 0 2.52 117.2 20021009 2000.01 2500.01 120.1 69.35 19.18 0 11.22 19.32 518 492 9.30 2.46 8 17 183.98 77.10 0 2.15 123.1 20021009 2000.01 2500.01 126.8 69.34 19.18 0 11.18 -2.54 519 553 9.31 2.67 8 20 183.98 77.10 0 1.81 130.0 20021009 2000.01 2500.01 134.2 69.32 19.18 0 11.12 -6.98 531 610 9.32 3.33 10 26 183.98 77.10 0 1.52 137.6 20021009 2000.01 2500.01 142.4 69.31 19.17 0 11.05 1.83 738 783 9.36 5.05 18 44 183.98 77.10 0 1.27 146.0 20021009 2000.01 2500.01 152.2 69.29 19.17 0 10.98 43.32 913 882 9.38 6.66 28 63 183.98 77.10 2 1.02 156.0 20021009 2000.01 2500.01 162.7 69.27 19.17 0 10.93 24.61 982 954 9.38 8.42 34 78 183.98 77.10 6 0.80 166.8 20021009 2000.01 2500.01 174.3 69.25 19.16 0 10.91 16.23 785 1039 9.37 8.21 27 81 183.98 77.10 14 0.58 178.7 20021009 2000.01 2500.01 187.1 69.22 19.16 0 10.83 31.84 774 1030 9.36 9.98 33 97 183.98 77.10 24 0.36 191.8 20021009 2000.01 2500.01 200.8 69.20 19.15 0 10.78 -9.33 901 1049 9.36 12.80 47 121 183.98 77.10 39 0.15 205.8 20021009 2000.01 2500.01 215.1 69.17 19.15 0 10.67 48.96 1050 1053 9.38 18.78 75 171 183.98 77.10 48 -0.00 220.5 20021009 2000.01 2500.01 230.2 69.15 19.14 0 10.65 -17.35 826 1235 9.42 20.88 63 208 183.98 77.10 57 -0.00 236.0 20021009 2000.01 2500.01 246.5 69.12 19.14 0 10.56 82.92 760 1147 9.44 26.93 73 244 183.98 77.10 67 -0.00 252.6 20021009 2000.01 2500.01 264.1 69.09 19.13 0 10.59 20.99 1194 1184 9.50 34.99 130 297 183.98 77.10 77 -0.00 270.6 20021009 2000.01 2500.01 282.4 69.06 19.12 0 10.74 84.60 899 1495 9.54 26.12 68 253 183.98 77.10 86 -0.00 289.4 20021009 2000.01 2500.01 301.8 69.02 19.12 0 10.88 -51.18 1210 1459 9.60 24.43 71 199 183.98 77.10 97 -0.00 309.2 20021009 2000.01 2500.01 322.4 68.99 19.11 0 11.01 12.78 1167 1543 9.65 19.17 54 165 183.98 77.10 100 -0.00 330.3 20021009 2000.01 2500.01 343.8 68.95 19.10 0 11.13 -16.67 1305 1589 9.71 17.22 51 145 183.98 77.10 100 -0.00 352.3 20021009 2000.01 2500.01 366.4 68.91 19.10 0 11.19 -12.25 1377 1582 9.75 17.68 54 143 183.98 77.10 100 -0.00 375.4 20021009 2000.01 2500.01 390.3 68.88 19.09 0 11.19 -9.00 1341 1480 9.78 18.19 55 142 183.98 77.10 100 -0.00 399.8 20021009 2000.01 2500.01 414.8 68.84 19.08 0 11.24 -11.93 1243 1683 9.83 17.53 50 156 183.98 77.10 100 -0.00 424.9 20021009 2000.01 2500.01 440.0 68.80 19.08 0 11.20 11.79 1326 1560 9.86 21.36 66 179 183.98 77.10 100 -0.00 450.6 20021009 2000.01 2500.01 466.4 68.75 19.07 0 11.14 13.45 1431 1642 9.90 28.19 86 230 183.98 77.10 100 -0.00 477.6 20021009 2000.01 2500.01 494.2 68.71 19.06 0 11.13 -44.88 1459 1762 9.94 32.39 99 278 183.98 77.10 100 -0.00 506.1 20021009 2000.01 2500.01 522.7 68.67 19.05 0 11.03 8.32 1473 1723 9.97 45.19 138 379 183.98 77.10 100 -0.00 535.2 20021009 2000.01 2500.01 551.9 68.62 19.04 0 10.96 65.74 1386 1606 9.99 53.13 164 443 183.98 77.10 100 -0.00 565.1 20021009 2000.01 2500.01 582.3 68.58 19.04 0 10.81 8.67 2099 1159 10.06 96.75 461 683 183.98 77.10 100 -0.00 596.1 20021009 2000.01 2500.01 614.1 68.53 19.03 0 10.73 -63.39 1820 1037 10.06 104.39 475 718 183.98 77.10 100 -0.00 628.6 20021009 2000.01 2500.01 646.8 68.49 19.02 0 10.75 31.60 1776 1643 10.15 148.01 537 1204 183.98 77.10 100 -0.00 661.9 20021009 2000.01 2500.01 673.9 68.45 19.01 0 10.86 -43.93 506 2558 10.16 52.20 113 1416 183.98 77.10 100 -0.00 689.6 20021009 2500.01 3000.01 76.2 69.43 19.20 2 8.90 -0.00 216 216 10.47 1879.54 9058 9058 183.98 77.10 0 5.23 78.2 20021009 2500.01 3000.01 79.7 69.43 19.20 2 8.90 -0.00 216 216 10.37 1403.20 8537 8537 183.98 77.10 0 4.99 81.7 20021009 2500.01 3000.01 82.3 69.42 19.19 2 8.90 -0.00 215 215 10.38 1948.62 8686 8686 183.98 77.10 0 4.82 84.4 20021009 2500.01 3000.01 85.0 69.42 19.19 0 11.26 -30.31 3 3 12.59 10.30 45 45 183.98 77.10 0 4.64 87.1 20021009 2500.01 3000.01 88.5 69.41 19.19 0 11.15 27.96 2 2 12.08 9.59 14 14 183.98 77.10 0 4.41 90.7 20021009 2500.01 3000.01 91.9 69.40 19.19 0 10.62 6.24 167 167 9.64 10.17 94 94 183.98 77.10 0 4.24 94.3 20021009 2500.01 3000.01 94.6 69.40 19.19 0 10.92 -5.63 172 172 9.72 10.39 33 33 183.98 77.10 0 3.88 97.0 20021009 2500.01 3000.01 97.2 69.39 19.19 0 11.14 -13.67 206 209 10.16 5.51 27 65 183.98 77.10 0 3.82 99.7 20021009 2500.01 3000.01 100.7 69.39 19.19 0 11.25 -0.19 206 205 9.99 4.24 14 34 183.98 77.10 0 3.56 103.3 20021009 2500.01 3000.01 103.3 69.38 19.19 0 11.27 9.14 216 207 10.07 6.24 17 39 183.98 77.10 0 3.35 106.0 20021009 2500.01 3000.01 106.0 69.38 19.19 0 11.25 -3.17 267 210 9.86 5.00 14 27 183.98 77.10 0 3.14 108.7 20021009 2500.01 3000.01 109.9 69.37 19.18 0 11.29 4.90 255 232 9.50 2.12 5 11 183.98 77.10 0 2.84 112.7 20021009 2500.01 3000.01 114.3 69.36 19.18 0 11.28 20.69 332 319 9.30 1.66 4 10 183.98 77.10 0 2.52 117.2 20021009 2500.01 3000.01 120.1 69.35 19.18 0 11.21 29.47 455 416 9.29 2.09 7 15 183.98 77.10 0 2.15 123.1 20021009 2500.01 3000.01 126.7 69.34 19.18 0 11.16 -2.53 541 497 9.28 2.66 8 18 183.98 77.10 0 1.81 129.9 20021009 2500.01 3000.01 134.1 69.32 19.18 0 11.09 -3.70 592 645 9.32 3.83 12 30 183.98 77.10 0 1.52 137.5 20021009 2500.01 3000.01 142.4 69.31 19.17 0 11.02 11.52 809 785 9.36 5.74 21 49 183.98 77.10 0 1.27 146.0 20021009 2500.01 3000.01 152.2 69.29 19.17 0 10.99 -0.11 811 795 9.34 5.75 22 52 183.98 77.10 2 1.02 156.0 20021009 2500.01 3000.01 162.7 69.27 19.17 0 10.95 55.34 870 815 9.37 7.17 28 62 183.98 77.10 6 0.80 166.8 20021009 2500.01 3000.01 174.2 69.25 19.16 0 10.90 16.15 914 982 9.37 8.91 34 84 183.98 77.10 14 0.58 178.6 20021009 2500.01 3000.01 187.2 69.22 19.16 0 10.85 -9.08 1009 1050 9.36 10.91 44 104 183.98 77.10 24 0.36 191.9 20021009 2500.01 3000.01 200.7 69.20 19.15 0 10.78 -19.19 937 1135 9.37 13.82 49 133 183.98 77.10 39 0.15 205.8 20021009 2500.01 3000.01 215.1 69.17 19.15 0 10.69 40.10 1184 1135 9.42 19.68 88 193 183.98 77.10 48 -0.00 220.5 20021009 2500.01 3000.01 230.3 69.15 19.14 0 10.66 63.00 945 1301 9.44 23.22 75 226 183.98 77.10 57 -0.00 236.1 20021009 2500.01 3000.01 246.6 69.12 19.14 0 10.60 35.63 1003 1236 9.47 29.50 99 273 183.98 77.10 67 -0.00 252.7 20021009 2500.01 3000.01 264.0 69.09 19.13 0 10.63 -33.24 1118 1256 9.50 32.58 111 282 183.98 77.10 77 -0.00 270.6 20021009 2500.01 3000.01 282.5 69.06 19.12 0 10.73 -23.71 1321 1326 9.57 32.11 113 263 183.98 77.10 86 -0.00 289.5 20021009 2500.01 3000.01 301.6 69.02 19.12 0 10.95 25.39 1120 1619 9.60 19.36 54 178 183.98 77.10 97 -0.00 309.1 20021009 2500.01 3000.01 322.3 68.99 19.11 0 11.07 8.92 1209 1559 9.64 16.88 48 143 183.98 77.10 100 -0.00 330.2 20021009 2500.01 3000.01 344.0 68.95 19.10 0 11.16 -3.68 1285 1705 9.72 16.54 47 146 183.98 77.10 100 -0.00 352.4 20021009 2500.01 3000.01 366.5 68.91 19.10 0 11.20 -10.78 1321 1684 9.75 17.10 50 147 183.98 77.10 100 -0.00 375.5 20021009 2500.01 3000.01 390.3 68.88 19.09 0 11.20 -9.03 1372 1652 9.79 18.75 57 159 183.98 77.10 100 -0.00 399.8 20021009 2500.01 3000.01 415.0 68.84 19.08 0 11.18 28.86 1321 1724 9.84 21.53 64 192 183.98 77.10 100 -0.00 425.1 20021009 2500.01 3000.01 439.9 68.80 19.08 0 11.16 -30.62 1271 1741 9.87 23.02 68 216 183.98 77.10 100 -0.00 450.5 20021009 2500.01 3000.01 466.2 68.75 19.07 0 11.12 22.35 1479 1725 9.92 31.85 97 267 183.98 77.10 100 -0.00 477.5 20021009 2500.01 3000.01 494.2 68.71 19.06 0 11.14 22.38 1218 1878 9.97 29.31 83 297 183.98 77.10 100 -0.00 506.0 20021009 2500.01 3000.01 523.9 68.67 19.05 0 11.09 -49.71 1123 2093 10.05 37.80 104 451 183.98 77.10 100 -0.00 536.4 20021009 2500.01 3000.01 552.2 68.62 19.04 0 11.00 137.47 1096 1924 10.01 43.60 117 475 183.98 77.10 100 -0.00 565.3 20021009 2500.01 3000.01 582.6 68.58 19.04 0 10.96 -14.62 1466 1917 10.05 65.55 194 595 183.98 77.10 100 -0.00 596.4 20021009 2500.01 3000.01 614.1 68.53 19.03 0 10.92 -221.87 1529 2186 10.10 84.90 259 868 183.98 77.10 100 -0.00 628.6 20021009 2500.01 3000.01 646.8 68.49 19.02 0 10.82 365.19 707 2787 10.10 64.82 144 1413 183.98 77.10 100 -0.00 661.9 20021009 2500.01 3000.01 673.8 68.45 19.01 0 10.79 10.08 2065 1618 10.28 195.03 776 1512 183.98 77.10 100 -0.00 689.6 20021009 3000.01 3500.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.47 2074.96 9161 9161 183.98 77.10 0 5.23 78.1 20021009 3000.01 3500.01 79.7 69.43 19.20 2 8.90 -0.00 216 216 10.38 1589.24 8704 8704 183.98 77.10 0 4.99 81.8 20021009 3000.01 3500.01 82.3 69.42 19.19 2 8.90 -0.00 215 215 10.39 2242.72 8961 8961 183.98 77.10 0 4.82 84.4 20021009 3000.01 3500.01 85.0 69.42 19.19 0 10.14 -3.45 178 178 9.57 25.65 106 106 183.98 77.10 0 4.64 87.1 20021009 3000.01 3500.01 88.4 69.41 19.19 0 10.32 -10.91 286 286 9.55 29.75 75 75 183.98 77.10 0 4.41 90.7 20021009 3000.01 3500.01 91.9 69.40 19.19 0 10.71 3.17 87 87 9.49 9.10 22 22 183.98 77.10 0 3.61 94.2 20021009 3000.01 3500.01 94.6 69.40 19.19 0 11.04 -1.50 232 232 9.82 10.51 42 42 183.98 77.10 0 4.04 97.0 20021009 3000.01 3500.01 97.2 69.39 19.19 0 11.27 -22.83 179 244 10.24 5.50 20 62 183.98 77.10 0 3.82 99.7 20021009 3000.01 3500.01 100.7 69.39 19.19 0 11.39 -1.63 189 233 10.05 4.23 11 31 183.98 77.10 0 3.56 103.3 20021009 3000.01 3500.01 103.3 69.38 19.19 0 11.37 -13.80 232 227 10.13 6.47 17 39 183.98 77.10 0 3.35 106.0 20021009 3000.01 3500.01 106.0 69.38 19.19 0 11.37 -6.14 220 224 9.90 3.93 9 22 183.98 77.10 0 3.14 108.7 20021009 3000.01 3500.01 109.9 69.37 19.18 0 11.36 2.72 235 243 9.56 1.95 5 11 183.98 77.10 0 2.84 112.7 20021009 3000.01 3500.01 114.3 69.36 19.18 0 11.34 5.62 310 317 9.36 1.54 4 9 183.98 77.10 0 2.52 117.3 20021009 3000.01 3500.01 120.1 69.35 19.18 0 11.28 8.31 451 415 9.35 2.14 6 14 183.98 77.10 0 2.15 123.2 20021009 3000.01 3500.01 126.8 69.34 19.18 0 11.19 -7.31 542 515 9.33 2.94 9 20 183.98 77.10 0 1.81 130.0 20021009 3000.01 3500.01 134.2 69.32 19.18 0 11.11 13.56 695 606 9.35 4.09 15 32 183.98 77.10 0 1.52 137.6 20021009 3000.01 3500.01 142.4 69.31 19.17 0 11.11 1.79 704 781 9.39 4.53 15 39 183.98 77.10 0 1.27 146.0 20021009 3000.01 3500.01 152.1 69.29 19.17 0 11.06 8.76 839 843 9.39 5.91 21 50 183.98 77.10 2 1.02 155.9 20021009 3000.01 3500.01 162.7 69.27 19.17 0 11.04 3.80 913 1017 9.43 7.12 26 68 183.98 77.10 6 0.80 166.9 20021009 3000.01 3500.01 174.3 69.25 19.16 0 10.98 -0.62 912 1087 9.41 8.29 30 82 183.98 77.10 14 0.58 178.7 20021009 3000.01 3500.01 187.1 69.22 19.16 0 10.94 5.05 972 1160 9.42 9.30 36 96 183.98 77.10 24 0.36 191.8 20021009 3000.01 3500.01 200.8 69.20 19.15 0 10.89 -22.43 919 1258 9.42 11.53 39 119 183.98 77.10 39 0.15 205.8 20021009 3000.01 3500.01 215.1 69.17 19.15 0 10.76 16.55 876 1240 9.42 16.40 52 161 183.98 77.10 48 -0.00 220.5 20021009 3000.01 3500.01 230.3 69.15 19.14 0 10.75 -10.11 893 1334 9.45 18.32 56 186 183.98 77.10 57 -0.00 236.0 20021009 3000.01 3500.01 246.6 69.12 19.14 0 10.71 81.62 976 1347 9.48 23.96 74 225 183.98 77.10 67 -0.00 252.8 20021009 3000.01 3500.01 264.0 69.09 19.13 0 10.74 87.51 1173 1362 9.51 25.92 88 232 183.98 77.10 77 -0.00 270.6 20021009 3000.01 3500.01 282.4 69.06 19.12 0 10.89 -25.98 1182 1611 9.58 21.88 68 209 183.98 77.10 86 -0.00 289.4 20021009 3000.01 3500.01 301.7 69.02 19.12 0 11.00 4.30 1351 1671 9.63 20.42 63 179 183.98 77.10 97 -0.00 309.2 20021009 3000.01 3500.01 322.3 68.99 19.11 0 11.16 -0.73 1286 1743 9.67 14.99 43 135 183.98 77.10 100 -0.00 330.2 20021009 3000.01 3500.01 343.9 68.95 19.10 0 11.22 35.80 1377 1731 9.73 15.67 46 135 183.98 77.10 100 -0.00 352.4 20021009 3000.01 3500.01 366.4 68.91 19.10 0 11.29 29.15 1246 1870 9.79 14.13 39 135 183.98 77.10 100 -0.00 375.3 20021009 3000.01 3500.01 390.4 68.87 19.09 0 11.33 18.54 1325 2080 9.83 14.18 40 149 183.98 77.10 100 -0.00 399.9 20021009 3000.01 3500.01 414.9 68.84 19.08 0 11.26 21.24 1560 1845 9.88 21.29 67 184 183.98 77.10 100 -0.00 425.0 20021009 3000.01 3500.01 440.0 68.80 19.08 0 11.28 3.24 1351 1976 9.90 19.22 56 190 183.98 77.10 100 -0.00 450.6 20021009 3000.01 3500.01 466.4 68.75 19.07 0 11.22 26.66 1412 1882 9.92 24.11 71 220 183.98 77.10 100 -0.00 477.6 20021009 3000.01 3500.01 494.1 68.71 19.06 0 11.14 60.02 1260 1836 9.94 28.72 80 272 183.98 77.10 100 -0.00 505.9 20021009 3000.01 3500.01 522.7 68.67 19.05 0 11.17 -4.90 1408 2075 9.98 32.35 93 319 183.98 77.10 100 -0.00 535.2 20021009 3000.01 3500.01 552.1 68.62 19.04 0 11.03 -73.91 1441 1821 10.01 48.61 147 433 183.98 77.10 100 -0.00 565.2 20021009 3000.01 3500.01 582.5 68.58 19.04 0 10.99 -55.43 1506 2007 10.05 62.78 186 583 183.98 77.10 100 -0.00 596.3 20021009 3000.01 3500.01 614.1 68.53 19.03 0 10.88 63.66 1582 1893 10.09 90.41 291 818 183.98 77.10 100 -0.00 628.6 20021009 3000.01 3500.01 646.7 68.49 19.02 0 10.74 -143.13 1391 1924 10.15 137.46 407 1322 183.98 77.10 100 -0.00 661.9 20021009 3000.01 3500.01 673.9 68.45 19.01 0 10.68 39.51 3223 856 10.34 227.38 1935 1786 183.98 77.10 100 -0.00 689.6 20021009 3500.01 4000.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.47 2107.01 9165 9165 183.98 77.10 0 5.23 78.1 20021009 3500.01 4000.01 79.7 69.43 19.20 2 8.90 -0.00 216 216 10.38 1510.42 8749 8749 183.98 77.10 0 4.99 81.8 20021009 3500.01 4000.01 82.3 69.42 19.19 2 8.90 -0.00 215 215 10.38 2202.58 8831 8831 183.98 77.10 0 4.82 84.4 20021009 3500.01 4000.01 85.0 69.42 19.19 0 10.08 27.98 81 81 9.50 22.93 127 127 183.98 77.10 0 4.64 87.2 20021009 3500.01 4000.01 88.5 69.41 19.19 0 10.04 18.15 100 100 9.48 28.82 71 71 183.98 77.10 0 4.41 90.8 20021009 3500.01 4000.01 91.9 69.40 19.19 0 10.68 19.61 1443 1443 10.41 13.12 2977 2977 183.98 77.10 0 5.24 94.3 20021009 3500.01 4000.01 94.6 69.40 19.19 0 10.86 -3.90 170 170 9.67 14.87 30 30 183.98 77.10 0 3.65 97.0 20021009 3500.01 4000.01 97.2 69.39 19.19 0 11.10 -23.69 219 212 10.19 6.75 34 79 183.98 77.10 0 3.82 99.7 20021009 3500.01 4000.01 100.7 69.39 19.19 0 11.32 -13.62 182 213 10.07 4.51 12 34 183.98 77.10 0 3.56 103.3 20021009 3500.01 4000.01 103.3 69.38 19.19 0 11.36 6.34 217 212 10.12 5.64 16 37 183.98 77.10 0 3.35 106.0 20021009 3500.01 4000.01 106.0 69.38 19.19 0 11.38 -0.69 223 212 9.93 4.10 10 22 183.98 77.10 0 3.14 108.7 20021009 3500.01 4000.01 109.9 69.37 19.18 0 11.40 10.28 229 243 9.56 1.86 4 10 183.98 77.10 0 2.84 112.7 20021009 3500.01 4000.01 114.2 69.36 19.18 0 11.36 17.09 309 302 9.36 1.47 4 9 183.98 77.10 0 2.52 117.1 20021009 3500.01 4000.01 120.1 69.35 19.18 0 11.32 3.84 444 445 9.35 2.01 6 13 183.98 77.10 0 2.15 123.2 20021009 3500.01 4000.01 126.7 69.34 19.18 0 11.25 -7.31 564 541 9.35 2.70 9 20 183.98 77.10 0 1.81 129.9 20021009 3500.01 4000.01 134.1 69.32 19.18 0 11.18 10.13 667 660 9.39 3.82 13 30 183.98 77.10 0 1.52 137.5 20021009 3500.01 4000.01 142.5 69.31 19.17 0 11.18 3.77 698 773 9.41 4.21 14 36 183.98 77.10 0 1.27 146.1 20021009 3500.01 4000.01 152.1 69.29 19.17 0 11.14 -7.19 797 840 9.41 4.88 18 43 183.98 77.10 2 1.02 156.0 20021009 3500.01 4000.01 162.7 69.27 19.17 0 11.11 -22.82 984 991 9.45 6.51 26 61 183.98 77.10 6 0.80 166.8 20021009 3500.01 4000.01 174.3 69.25 19.16 0 11.07 13.81 952 1152 9.46 7.48 28 76 183.98 77.10 14 0.58 178.6 20021009 3500.01 4000.01 187.2 69.22 19.16 0 11.05 -4.67 884 1286 9.45 8.00 27 87 183.98 77.10 24 0.36 191.9 20021009 3500.01 4000.01 200.8 69.20 19.15 0 10.96 10.97 935 1296 9.45 10.86 37 113 183.98 77.10 39 0.15 205.8 20021009 3500.01 4000.01 215.1 69.17 19.15 0 10.94 11.49 838 1429 9.46 11.60 34 126 183.98 77.10 48 -0.00 220.5 20021009 3500.01 4000.01 230.3 69.15 19.14 0 10.88 75.88 935 1455 9.47 14.67 45 152 183.98 77.10 57 -0.00 236.1 20021009 3500.01 4000.01 246.5 69.12 19.14 0 10.83 51.75 1106 1514 9.50 20.04 65 197 183.98 77.10 67 -0.00 252.7 20021009 3500.01 4000.01 264.2 69.09 19.13 0 10.80 77.08 1111 1516 9.52 23.49 71 217 183.98 77.10 77 -0.00 270.7 20021009 3500.01 4000.01 282.5 69.06 19.12 0 10.87 46.54 1024 1753 9.57 21.04 59 226 183.98 77.10 86 -0.00 289.5 20021009 3500.01 4000.01 301.8 69.02 19.12 0 10.96 24.00 1121 1828 9.61 19.75 54 200 183.98 77.10 97 -0.00 309.2 20021009 3500.01 4000.01 322.4 68.99 19.11 0 11.03 1.96 1271 1950 9.68 20.32 58 208 183.98 77.10 100 -0.00 330.3 20021009 3500.01 4000.01 344.0 68.95 19.10 0 11.12 42.76 1274 1913 9.71 18.16 51 177 183.98 77.10 100 -0.00 352.4 20021009 3500.01 4000.01 366.5 68.91 19.10 0 11.18 -9.68 1324 2062 9.76 18.53 52 189 183.98 77.10 100 -0.00 375.5 20021009 3500.01 4000.01 390.3 68.88 19.09 0 11.18 4.31 1318 2020 9.79 19.51 54 194 183.98 77.10 100 -0.00 399.8 20021009 3500.01 4000.01 414.9 68.84 19.08 0 11.10 8.57 1457 1893 9.84 27.99 85 257 183.98 77.10 100 -0.00 425.0 20021009 3500.01 4000.01 440.0 68.80 19.08 0 11.13 36.03 1390 2176 9.89 28.25 81 297 183.98 77.10 100 -0.00 450.6 20021009 3500.01 4000.01 466.3 68.75 19.07 0 11.10 -67.72 1301 2059 9.90 29.85 83 307 183.98 77.10 100 -0.00 477.6 20021009 3500.01 4000.01 494.1 68.71 19.06 0 10.99 -9.28 1447 2165 9.96 48.67 143 503 183.98 77.10 100 -0.00 505.9 20021009 3500.01 4000.01 522.5 68.67 19.05 0 10.91 80.70 1361 2250 9.99 61.83 177 686 183.98 77.10 100 -0.00 535.0 20021009 3500.01 4000.01 552.0 68.62 19.04 0 10.95 16.97 1229 1884 9.99 51.33 144 511 183.98 77.10 100 -0.00 565.1 20021009 3500.01 4000.01 582.4 68.58 19.04 0 10.87 -254.58 1556 2267 10.09 95.50 287 986 183.98 77.10 100 -0.00 596.2 20021009 3500.01 4000.01 614.1 68.53 19.03 0 10.77 194.75 1608 1890 10.11 124.33 398 1111 183.98 77.10 100 -0.00 628.5 20021009 3500.01 4000.01 646.7 68.49 19.02 0 10.74 -65.65 1625 2168 10.17 163.88 508 1608 183.98 77.10 100 -0.00 661.8 20021009 3500.01 4000.01 673.8 68.45 19.01 0 10.63 -422.12 2202 1778 10.27 318.81 989 1939 183.98 77.10 100 -0.00 689.5 20021009 4000.01 4500.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.47 2249.22 9205 9205 183.98 77.10 0 5.23 78.1 20021009 4000.01 4500.01 79.7 69.43 19.20 2 8.90 -0.00 216 216 10.39 1793.42 8867 8867 183.98 77.10 0 4.99 81.8 20021009 4000.01 4500.01 82.3 69.42 19.19 2 8.90 -0.00 215 215 10.40 2587.01 9016 9016 183.98 77.10 0 4.82 84.4 20021009 4000.01 4500.01 85.0 69.42 19.19 0 10.09 16.78 318 318 9.65 44.97 195 195 183.98 77.10 0 4.64 87.2 20021009 4000.01 4500.01 88.5 69.41 19.19 0 10.25 54.70 308 308 9.58 41.85 103 103 183.98 77.10 0 4.41 90.7 20021009 4000.01 4500.01 91.9 69.40 19.19 0 10.63 21.91 139 139 9.63 10.97 78 78 183.98 77.10 0 4.18 94.2 20021009 4000.01 4500.01 94.6 69.40 19.19 0 10.98 -5.49 202 202 9.82 11.78 41 41 183.98 77.10 0 3.93 97.0 20021009 4000.01 4500.01 97.2 69.39 19.19 0 11.20 -16.62 232 204 10.22 5.74 30 66 183.98 77.10 0 3.82 99.7 20021009 4000.01 4500.01 100.8 69.39 19.19 0 11.40 -15.10 193 215 10.09 4.12 12 30 183.98 77.10 0 3.56 103.3 20021009 4000.01 4500.01 103.3 69.38 19.19 0 11.46 -3.38 186 223 10.20 5.38 12 34 183.98 77.10 0 3.35 106.0 20021009 4000.01 4500.01 106.0 69.38 19.19 0 11.48 3.13 187 226 10.01 3.47 8 21 183.98 77.10 0 3.14 108.7 20021009 4000.01 4500.01 110.0 69.37 19.18 0 11.45 4.75 239 255 9.61 1.85 4 10 183.98 77.10 0 2.84 112.8 20021009 4000.01 4500.01 114.3 69.36 19.18 0 11.41 13.73 299 313 9.39 1.43 3 8 183.98 77.10 0 2.52 117.2 20021009 4000.01 4500.01 120.1 69.35 19.18 0 11.34 11.55 437 446 9.36 1.97 5 13 183.98 77.10 0 2.15 123.2 20021009 4000.01 4500.01 126.8 69.34 19.18 0 11.27 5.37 535 552 9.37 2.62 8 19 183.98 77.10 0 1.81 130.0 20021009 4000.01 4500.01 134.1 69.32 19.18 0 11.22 -4.77 656 673 9.39 3.62 12 28 183.98 77.10 0 1.52 137.5 20021009 4000.01 4500.01 142.4 69.31 19.17 0 11.17 -4.41 693 780 9.43 4.35 14 38 183.98 77.10 0 1.27 146.0 20021009 4000.01 4500.01 152.2 69.29 19.17 0 11.11 -13.88 811 960 9.43 5.53 19 53 183.98 77.10 2 1.02 156.1 20021009 4000.01 4500.01 162.8 69.27 19.17 0 11.02 33.09 904 872 9.43 7.57 29 65 183.98 77.10 6 0.80 166.9 20021009 4000.01 4500.01 174.2 69.25 19.16 0 10.97 0.82 913 1055 9.45 9.02 33 88 183.98 77.10 14 0.58 178.6 20021009 4000.01 4500.01 187.2 69.22 19.16 0 10.94 13.23 952 1268 9.45 10.35 38 113 183.98 77.10 24 0.36 191.9 20021009 4000.01 4500.01 200.7 69.20 19.15 0 10.92 58.32 914 1312 9.43 10.70 37 118 183.98 77.10 39 0.15 205.8 20021009 4000.01 4500.01 215.0 69.17 19.15 0 10.87 63.17 808 1322 9.43 12.43 36 128 183.98 77.10 48 -0.00 220.4 20021009 4000.01 4500.01 230.3 69.15 19.14 0 10.81 48.28 1044 1303 9.44 17.31 59 163 183.98 77.10 57 -0.00 236.1 20021009 4000.01 4500.01 246.5 69.12 19.14 0 10.80 80.06 976 1440 9.49 19.47 58 190 183.98 77.10 67 -0.00 252.6 20021009 4000.01 4500.01 264.2 69.09 19.13 0 10.79 81.81 1069 1424 9.52 22.14 69 205 183.98 77.10 77 -0.00 270.7 20021009 4000.01 4500.01 282.4 69.06 19.12 0 10.91 -18.08 1321 1689 9.59 23.04 72 210 183.98 77.10 86 -0.00 289.4 20021009 4000.01 4500.01 301.8 69.02 19.12 0 10.98 -25.74 1117 1661 9.59 18.63 51 174 183.98 77.10 97 -0.00 309.2 20021009 4000.01 4500.01 322.3 68.99 19.11 0 11.04 4.62 1209 1708 9.65 18.46 52 171 183.98 77.10 100 -0.00 330.2 20021009 4000.01 4500.01 343.9 68.95 19.10 0 11.08 22.67 1205 1811 9.71 18.85 52 182 183.98 77.10 100 -0.00 352.4 20021009 4000.01 4500.01 366.5 68.91 19.10 0 11.16 3.85 1326 1869 9.76 18.99 55 179 183.98 77.10 100 -0.00 375.5 20021009 4000.01 4500.01 390.4 68.87 19.09 0 11.12 52.29 1326 1885 9.79 21.99 65 214 183.98 77.10 100 -0.00 399.9 20021009 4000.01 4500.01 415.0 68.84 19.08 0 11.15 20.84 1458 1936 9.85 25.19 74 232 183.98 77.10 100 -0.00 425.0 20021009 4000.01 4500.01 439.9 68.80 19.08 0 11.10 3.84 1403 1935 9.87 29.45 86 276 183.98 77.10 100 -0.00 450.6 20021009 4000.01 4500.01 466.3 68.75 19.07 0 11.10 -1.45 1444 2005 9.91 32.34 94 305 183.98 77.10 100 -0.00 477.5 20021009 4000.01 4500.01 494.1 68.71 19.06 0 11.08 43.44 1265 2083 9.94 33.45 92 353 183.98 77.10 100 -0.00 505.9 20021009 4000.01 4500.01 522.7 68.67 19.05 0 10.94 20.73 1639 1700 9.98 61.10 202 497 183.98 77.10 100 -0.00 535.1 20021009 4000.01 4500.01 551.9 68.62 19.04 0 10.89 96.76 1502 2028 10.03 76.77 228 725 183.98 77.10 100 -0.00 565.1 20021009 4000.01 4500.01 582.4 68.58 19.04 0 10.89 15.61 1959 1939 10.07 103.00 364 861 183.98 77.10 100 -0.00 596.2 20021009 4000.01 4500.01 614.2 68.53 19.03 0 10.75 -210.66 1772 1450 10.09 122.84 461 933 183.98 77.10 100 -0.00 628.6 20021009 4000.01 4500.01 646.6 68.49 19.02 0 10.78 114.85 1050 1734 10.09 91.58 242 921 183.98 77.10 100 -0.00 661.7 20021009 4000.01 4500.01 673.9 68.45 19.01 0 10.76 450.17 748 2266 10.22 103.25 235 1698 183.98 77.10 100 -0.00 689.6 20021009 4500.01 5000.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.48 2533.23 9259 9259 183.98 77.10 0 5.23 78.1 20021009 4500.01 5000.01 79.7 69.43 19.20 2 8.90 -0.00 216 216 10.40 1827.99 8922 8922 183.98 77.10 0 4.99 81.8 20021009 4500.01 5000.01 82.3 69.42 19.19 2 8.90 -0.00 215 215 10.40 2523.51 9069 9069 183.98 77.10 0 4.82 84.4 20021009 4500.01 5000.01 85.1 69.42 19.19 0 10.27 -19.95 204 204 9.57 22.62 90 90 183.98 77.10 0 4.64 87.2 20021009 4500.01 5000.01 88.5 69.41 19.19 0 10.49 12.42 272 272 9.60 21.82 54 54 183.98 77.10 0 4.41 90.7 20021009 4500.01 5000.01 91.9 69.40 19.19 0 10.84 -17.58 180 180 9.69 9.89 51 51 183.98 77.10 0 4.08 94.2 20021009 4500.01 5000.01 94.6 69.40 19.19 0 11.13 -7.20 218 218 9.87 10.08 34 34 183.98 77.10 0 3.94 97.0 20021009 4500.01 5000.01 97.2 69.39 19.19 0 11.39 -2.37 146 239 10.39 4.90 17 62 183.98 77.10 0 3.82 99.7 20021009 4500.01 5000.01 100.8 69.39 19.19 0 11.45 -2.15 197 219 10.11 3.94 11 29 183.98 77.10 0 3.56 103.3 20021009 4500.01 5000.01 103.3 69.38 19.19 0 11.47 3.56 224 210 10.18 5.20 15 33 183.98 77.10 0 3.35 106.0 20021009 4500.01 5000.01 106.1 69.38 19.19 0 11.50 0.51 208 224 10.01 3.49 8 21 183.98 77.10 0 3.14 108.8 20021009 4500.01 5000.01 110.0 69.37 19.18 0 11.48 4.32 241 245 9.64 1.74 4 10 183.98 77.10 0 2.84 112.8 20021009 4500.01 5000.01 114.3 69.36 19.18 0 11.43 14.53 320 306 9.41 1.43 4 8 183.98 77.10 0 2.52 117.2 20021009 4500.01 5000.01 120.1 69.35 19.18 0 11.35 -2.80 449 431 9.40 2.04 6 13 183.98 77.10 0 2.15 123.1 20021009 4500.01 5000.01 126.7 69.34 19.18 0 11.28 -6.42 533 566 9.40 2.68 8 20 183.98 77.10 0 1.81 129.9 20021009 4500.01 5000.01 134.1 69.32 19.18 0 11.24 6.71 612 651 9.42 3.45 11 27 183.98 77.10 0 1.52 137.5 20021009 4500.01 5000.01 142.4 69.31 19.17 0 11.15 8.93 751 732 9.45 4.97 18 41 183.98 77.10 0 1.27 146.0 20021009 4500.01 5000.01 152.1 69.29 19.17 0 11.10 25.59 908 841 9.45 6.15 24 54 183.98 77.10 2 1.02 156.0 20021009 4500.01 5000.01 162.8 69.27 19.17 0 11.07 33.16 962 973 9.47 7.63 29 69 183.98 77.10 6 0.80 166.9 20021009 4500.01 5000.01 174.4 69.25 19.16 0 11.04 -4.61 889 1099 9.46 7.70 28 79 183.98 77.10 14 0.58 178.8 20021009 4500.01 5000.01 187.2 69.22 19.16 0 10.94 29.44 1050 1108 9.43 10.43 42 101 183.98 77.10 24 0.36 191.9 20021009 4500.01 5000.01 200.8 69.20 19.15 0 10.92 62.97 929 1215 9.42 11.17 38 108 183.98 77.10 39 0.15 205.8 20021009 4500.01 5000.01 215.1 69.17 19.15 0 10.86 8.49 808 1293 9.43 12.30 37 127 183.98 77.10 48 -0.00 220.5 20021009 4500.01 5000.01 230.4 69.15 19.14 0 10.76 31.93 802 1294 9.44 17.44 49 172 183.98 77.10 57 -0.00 236.1 20021009 4500.01 5000.01 246.6 69.12 19.14 0 10.80 62.48 1065 1458 9.48 20.34 65 195 183.98 77.10 67 -0.00 252.8 20021009 4500.01 5000.01 264.1 69.09 19.13 0 10.77 87.70 998 1532 9.52 23.17 68 233 183.98 77.10 77 -0.00 270.6 20021009 4500.01 5000.01 282.4 69.06 19.12 0 10.86 41.42 1126 1649 9.57 22.83 67 220 183.98 77.10 86 -0.00 289.4 20021009 4500.01 5000.01 301.8 69.02 19.12 0 10.91 75.00 1282 1706 9.61 24.10 71 218 183.98 77.10 97 -0.00 309.2 20021009 4500.01 5000.01 322.4 68.99 19.11 0 11.03 48.79 1168 1849 9.65 19.07 52 189 183.98 77.10 100 -0.00 330.3 20021009 4500.01 5000.01 343.9 68.95 19.10 0 11.03 6.82 1297 1793 9.71 22.66 64 206 183.98 77.10 100 -0.00 352.4 20021009 4500.01 5000.01 366.5 68.91 19.10 0 11.10 53.77 1285 1831 9.75 21.09 58 193 183.98 77.10 100 -0.00 375.5 20021009 4500.01 5000.01 390.2 68.88 19.09 0 11.05 58.72 1337 1718 9.78 25.68 75 224 183.98 77.10 100 -0.00 399.7 20021009 4500.01 5000.01 415.0 68.84 19.08 0 11.07 36.31 1325 1901 9.84 28.35 82 274 183.98 77.10 100 -0.00 425.0 20021009 4500.01 5000.01 440.0 68.80 19.08 0 11.09 16.05 1273 1992 9.87 27.74 80 289 183.98 77.10 100 -0.00 450.6 20021009 4500.01 5000.01 466.4 68.75 19.07 0 11.03 14.56 1450 1835 9.90 38.61 116 343 183.98 77.10 100 -0.00 477.6 20021009 4500.01 5000.01 494.1 68.71 19.06 0 10.98 12.81 1368 1986 9.94 46.39 134 452 183.98 77.10 100 -0.00 505.9 20021009 4500.01 5000.01 522.7 68.67 19.05 0 10.93 -54.88 1581 2041 10.00 64.84 205 621 183.98 77.10 100 -0.00 535.1 20021009 4500.01 5000.01 552.0 68.62 19.04 0 10.85 -49.27 1983 1719 10.03 96.90 370 781 183.98 77.10 100 -0.00 565.1 20021009 4500.01 5000.01 582.4 68.58 19.04 0 10.91 -39.78 1796 2306 10.08 95.61 313 948 183.98 77.10 100 -0.00 596.2 20021009 4500.01 5000.01 614.2 68.53 19.03 0 10.77 207.84 1121 2274 10.10 98.34 263 1249 183.98 77.10 100 -0.00 628.6 20021009 4500.01 5000.01 646.6 68.49 19.02 0 10.77 -113.52 2279 2170 10.18 194.46 715 1620 183.98 77.10 100 -0.00 661.8 20021009 4500.01 5000.01 673.9 68.45 19.01 0 10.57 465.93 127 1117 10.05 34.38 51 1065 183.98 77.10 100 -0.00 689.6 20021009 5000.01 5500.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.48 2622.17 9288 9288 183.98 77.10 0 5.23 78.1 20021009 5000.01 5500.01 79.7 69.43 19.20 2 8.90 -0.00 216 216 10.40 1937.07 9008 9008 183.98 77.10 0 4.99 81.8 20021009 5000.01 5500.01 82.3 69.42 19.19 2 8.90 -0.00 215 215 10.40 2838.10 9098 9098 183.98 77.10 0 4.82 84.4 20021009 5000.01 5500.01 85.0 69.42 19.19 0 10.42 -29.10 473 473 9.68 30.81 125 125 183.98 77.10 0 4.64 87.2 20021009 5000.01 5500.01 88.5 69.41 19.19 0 10.42 -7.32 169 169 9.55 19.40 45 45 183.98 77.10 0 4.41 90.7 20021009 5000.01 5500.01 91.9 69.40 19.19 0 10.89 -14.09 329 329 9.99 8.72 232 232 183.98 77.10 0 4.53 94.3 20021009 5000.01 5500.01 94.6 69.40 19.19 0 11.20 -21.01 272 272 9.90 9.38 50 50 183.98 77.10 0 4.16 97.0 20021009 5000.01 5500.01 97.2 69.39 19.19 0 11.41 -16.61 180 216 10.35 4.48 19 54 183.98 77.10 0 3.82 99.6 20021009 5000.01 5500.01 100.8 69.39 19.19 0 11.52 -9.35 195 206 10.16 3.51 11 27 183.98 77.10 0 3.56 103.4 20021009 5000.01 5500.01 103.3 69.38 19.19 0 11.53 2.37 220 202 10.19 5.00 13 29 183.98 77.10 0 3.35 106.0 20021009 5000.01 5500.01 106.0 69.38 19.19 0 11.54 -1.64 227 217 10.02 3.53 9 20 183.98 77.10 0 3.14 108.7 20021009 5000.01 5500.01 109.9 69.37 19.18 0 11.51 4.87 251 242 9.65 1.77 4 10 183.98 77.10 0 2.84 112.7 20021009 5000.01 5500.01 114.3 69.36 19.18 0 11.45 6.63 314 312 9.45 1.45 4 9 183.98 77.10 0 2.52 117.2 20021009 5000.01 5500.01 120.1 69.35 19.18 0 11.37 -0.63 467 463 9.42 2.17 6 15 183.98 77.10 0 2.15 123.2 20021009 5000.01 5500.01 126.8 69.34 19.18 0 11.30 2.81 586 555 9.43 2.93 9 21 183.98 77.10 0 1.81 130.0 20021009 5000.01 5500.01 134.1 69.32 19.18 0 11.25 -5.99 605 655 9.46 3.51 11 29 183.98 77.10 0 1.52 137.5 20021009 5000.01 5500.01 142.5 69.31 19.17 0 11.20 -19.26 741 808 9.47 4.84 17 42 183.98 77.10 0 1.27 146.1 20021009 5000.01 5500.01 152.2 69.29 19.17 0 11.14 3.27 809 891 9.47 5.77 20 52 183.98 77.10 2 1.02 156.1 20021009 5000.01 5500.01 162.7 69.27 19.17 0 11.09 14.08 760 976 9.50 6.65 21 64 183.98 77.10 6 0.80 166.8 20021009 5000.01 5500.01 174.4 69.25 19.16 0 11.04 23.97 917 1133 9.48 8.36 30 85 183.98 77.10 14 0.58 178.8 20021009 5000.01 5500.01 187.2 69.22 19.16 0 10.97 18.61 880 1173 9.45 9.17 32 95 183.98 77.10 24 0.36 191.9 20021009 5000.01 5500.01 200.8 69.20 19.15 0 10.90 32.59 949 1285 9.43 12.22 42 125 183.98 77.10 39 0.15 205.8 20021009 5000.01 5500.01 215.1 69.17 19.15 0 10.88 17.91 932 1352 9.44 13.22 43 136 183.98 77.10 48 -0.00 220.5 20021009 5000.01 5500.01 230.4 69.15 19.14 0 10.79 41.98 949 1346 9.44 16.95 56 173 183.98 77.10 57 -0.00 236.1 20021009 5000.01 5500.01 246.6 69.12 19.14 0 10.73 32.46 868 1215 9.46 20.65 59 183 183.98 77.10 67 -0.00 252.7 20021009 5000.01 5500.01 264.1 69.09 19.13 0 10.78 8.69 985 1594 9.51 22.52 63 225 183.98 77.10 77 -0.00 270.6 20021009 5000.01 5500.01 282.6 69.06 19.12 0 10.78 22.07 1326 1514 9.58 29.53 101 262 183.98 77.10 86 -0.00 289.6 20021009 5000.01 5500.01 301.8 69.02 19.12 0 10.87 55.64 1175 1697 9.60 25.64 71 236 183.98 77.10 97 -0.00 309.2 20021009 5000.01 5500.01 322.3 68.99 19.11 0 10.99 -3.87 1243 1841 9.66 21.82 63 215 183.98 77.10 100 -0.00 330.2 20021009 5000.01 5500.01 343.9 68.95 19.10 0 11.05 6.07 1329 1833 9.70 21.65 62 200 183.98 77.10 100 -0.00 352.4 20021009 5000.01 5500.01 366.5 68.91 19.10 0 11.04 -2.17 1332 1851 9.75 24.85 71 229 183.98 77.10 100 -0.00 375.5 20021009 5000.01 5500.01 390.2 68.88 19.09 0 11.06 43.36 1540 1833 9.79 29.00 90 251 183.98 77.10 100 -0.00 399.7 20021009 5000.01 5500.01 415.0 68.84 19.08 0 11.11 52.59 1376 1878 9.82 25.64 74 234 183.98 77.10 100 -0.00 425.1 20021009 5000.01 5500.01 439.9 68.80 19.08 0 11.06 -7.19 1498 1956 9.89 33.93 103 317 183.98 77.10 100 -0.00 450.5 20021009 5000.01 5500.01 466.3 68.75 19.07 0 11.07 20.23 1524 1960 9.90 36.06 109 329 183.98 77.10 100 -0.00 477.5 20021009 5000.01 5500.01 494.2 68.71 19.06 0 10.96 106.35 1341 2023 9.94 48.11 137 484 183.98 77.10 100 -0.00 506.0 20021009 5000.01 5500.01 522.5 68.67 19.05 0 10.86 -177.08 1673 2111 10.01 84.18 269 801 183.98 77.10 100 -0.00 535.0 20021009 5000.01 5500.01 552.0 68.62 19.04 0 10.83 69.67 1699 1889 10.04 97.20 315 840 183.98 77.10 100 -0.00 565.1 20021009 5000.01 5500.01 582.4 68.58 19.04 0 10.86 -56.61 1154 2358 10.06 71.95 193 934 183.98 77.10 100 -0.00 596.2 20021009 5000.01 5500.01 614.2 68.53 19.03 0 10.85 -295.99 1741 3576 10.17 137.87 489 2384 183.98 77.10 100 -0.00 628.7 20021009 5000.01 5500.01 646.8 68.49 19.02 0 10.66 -104.44 1929 1636 10.18 199.98 771 1629 183.98 77.10 100 -0.00 662.0 20021009 5000.01 5500.01 673.9 68.45 19.01 3 10.42 693.76 4007 40 9.83 200.40 883 21 183.98 77.10 100 -0.00 689.6 20021009 5500.01 10000.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.48 2744.47 9305 9305 183.98 77.10 0 5.23 78.0 20021009 5500.01 10000.01 79.7 69.43 19.20 2 8.90 -0.00 216 216 10.40 2033.62 9070 9070 183.98 77.10 0 4.99 81.7 20021009 5500.01 10000.01 82.3 69.42 19.19 2 8.90 -0.00 215 215 10.40 3006.31 9149 9149 183.98 77.10 0 4.82 84.4 20021009 5500.01 10000.01 85.0 69.42 19.19 0 10.26 59.38 134 134 9.62 21.87 97 97 183.98 77.10 0 4.64 87.2 20021009 5500.01 10000.01 88.4 69.41 19.19 0 10.42 32.51 248 248 9.67 27.04 70 70 183.98 77.10 0 4.41 90.7 20021009 5500.01 10000.01 91.9 69.40 19.19 0 10.92 -28.03 274 274 9.91 8.27 164 164 183.98 77.10 0 4.47 94.3 20021009 5500.01 10000.01 94.6 69.40 19.19 0 11.21 -21.78 169 169 9.90 8.15 25 25 183.98 77.10 0 3.86 97.0 20021009 5500.01 10000.01 97.2 69.39 19.19 0 11.48 -1.19 170 217 10.38 3.73 17 48 183.98 77.10 0 3.82 99.7 20021009 5500.01 10000.01 100.8 69.39 19.19 0 11.56 -4.96 199 193 10.15 3.31 10 23 183.98 77.10 0 3.56 103.3 20021009 5500.01 10000.01 103.3 69.38 19.19 0 11.57 3.67 218 187 10.25 4.77 13 28 183.98 77.10 0 3.35 106.0 20021009 5500.01 10000.01 106.0 69.38 19.19 0 11.59 -2.50 210 206 10.05 3.07 8 18 183.98 77.10 0 3.14 108.7 20021009 5500.01 10000.01 110.0 69.37 19.18 0 11.53 -1.74 242 238 9.68 1.74 4 10 183.98 77.10 0 2.84 112.8 20021009 5500.01 10000.01 114.3 69.36 19.18 0 11.46 11.88 337 313 9.46 1.50 4 9 183.98 77.10 0 2.52 117.2 20021009 5500.01 10000.01 120.2 69.35 19.18 0 11.38 7.70 473 473 9.47 2.26 7 16 183.98 77.10 0 2.15 123.2 20021009 5500.01 10000.01 126.7 69.34 19.18 0 11.33 6.42 509 566 9.44 2.65 8 20 183.98 77.10 0 1.81 129.9 20021009 5500.01 10000.01 134.1 69.32 19.18 0 11.24 -10.89 623 617 9.46 3.72 12 29 183.98 77.10 0 1.52 137.5 20021009 5500.01 10000.01 142.5 69.31 19.17 0 11.17 -7.03 721 757 9.48 5.04 17 42 183.98 77.10 0 1.27 146.1 20021009 5500.01 10000.01 152.2 69.29 19.17 0 11.10 9.95 865 880 9.49 6.56 25 60 183.98 77.10 2 1.02 156.0 20021009 5500.01 10000.01 162.8 69.27 19.17 0 11.05 35.51 895 928 9.49 7.94 30 72 183.98 77.10 6 0.80 166.9 20021009 5500.01 10000.01 174.4 69.25 19.16 0 11.01 -9.67 877 1092 9.47 8.63 30 86 183.98 77.10 14 0.58 178.8 20021009 5500.01 10000.01 187.3 69.22 19.16 0 10.92 -14.47 892 1098 9.41 10.01 34 95 183.98 77.10 24 0.36 192.0 20021009 5500.01 10000.01 200.9 69.20 19.15 0 10.83 36.00 965 1122 9.41 13.42 49 126 183.98 77.10 39 0.15 205.9 20021009 5500.01 10000.01 215.2 69.17 19.15 0 10.80 23.71 918 1238 9.41 14.92 49 145 183.98 77.10 48 -0.00 220.5 20021009 5500.01 10000.01 230.3 69.15 19.14 0 10.78 62.58 874 1327 9.43 16.56 49 164 183.98 77.10 57 -0.00 236.1 20021009 5500.01 10000.01 246.6 69.12 19.14 0 10.68 45.97 1023 1210 9.46 24.91 82 217 183.98 77.10 67 -0.00 252.7 20021009 5500.01 10000.01 264.1 69.09 19.13 0 10.72 66.75 1019 1432 9.51 26.36 79 246 183.98 77.10 77 -0.00 270.6 20021009 5500.01 10000.01 282.4 69.06 19.12 0 10.81 33.66 1153 1523 9.57 25.81 77 230 183.98 77.10 86 -0.00 289.4 20021009 5500.01 10000.01 301.8 69.02 19.12 0 10.92 6.02 1124 1569 9.59 20.59 59 188 183.98 77.10 97 -0.00 309.3 20021009 5500.01 10000.01 322.2 68.99 19.11 0 11.06 20.59 1340 1647 9.66 19.53 58 165 183.98 77.10 100 -0.00 330.1 20021009 5500.01 10000.01 344.0 68.95 19.10 0 11.08 7.17 1401 1645 9.71 21.37 64 174 183.98 77.10 100 -0.00 352.4 20021009 5500.01 10000.01 366.6 68.91 19.10 0 11.16 -3.46 1140 1843 9.75 16.53 44 165 183.98 77.10 100 -0.00 375.5 20021009 5500.01 10000.01 390.2 68.88 19.09 0 11.20 -8.98 1245 1861 9.79 17.59 49 171 183.98 77.10 100 -0.00 399.7 20021009 5500.01 10000.01 414.9 68.84 19.08 0 11.19 32.15 1364 1808 9.84 21.50 63 193 183.98 77.10 100 -0.00 425.0 20021009 5500.01 10000.01 439.9 68.80 19.08 0 11.17 64.78 1383 1814 9.88 24.65 73 222 183.98 77.10 100 -0.00 450.5 20021009 5500.01 10000.01 466.4 68.75 19.07 0 11.14 43.90 1317 1738 9.89 26.96 76 234 183.98 77.10 100 -0.00 477.6 20021009 5500.01 10000.01 494.2 68.71 19.06 0 11.08 1.49 1492 1798 9.94 36.93 113 319 183.98 77.10 100 -0.00 506.0 20021009 5500.01 10000.01 522.6 68.67 19.05 0 11.04 -53.13 1566 1919 9.99 47.79 149 429 183.98 77.10 100 -0.00 535.1 20021009 5500.01 10000.01 551.9 68.62 19.04 0 11.01 -37.10 1321 2137 10.02 49.56 140 532 183.98 77.10 100 -0.00 565.0 20021009 5500.01 10000.01 582.4 68.58 19.04 0 10.94 8.48 1227 1970 10.04 59.11 161 603 183.98 77.10 100 -0.00 596.2 20021009 5500.01 10000.01 614.2 68.53 19.03 0 10.82 -23.91 1971 1489 10.10 114.16 448 849 183.98 77.10 100 -0.00 628.6 20021009 5500.01 10000.01 646.7 68.49 19.02 0 10.89 -69.70 1569 1837 10.13 95.72 298 825 183.98 77.10 100 -0.00 661.8 20021009 5500.01 10000.01 673.8 68.45 19.01 0 10.90 213.98 1258 2148 10.24 107.61 300 1191 183.98 77.10 100 -0.00 689.5 20021009 10000.01 10500.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.48 2751.58 9298 9298 183.98 77.10 0 5.23 78.1 20021009 10000.01 10500.01 79.7 69.43 19.20 2 8.90 -0.00 216 216 10.40 2086.80 9137 9137 183.98 77.10 0 4.99 81.7 20021009 10000.01 10500.01 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.41 2970.11 9219 9219 183.98 77.10 0 4.81 84.4 20021009 10000.01 10500.01 85.0 69.42 19.19 0 10.31 -37.14 226 226 9.63 24.02 100 100 183.98 77.10 0 4.64 87.1 20021009 10000.01 10500.01 88.5 69.41 19.19 0 10.50 24.31 167 167 9.60 16.28 41 41 183.98 77.10 0 4.40 90.7 20021009 10000.01 10500.01 91.9 69.40 19.19 0 10.92 13.33 179 179 9.77 8.36 63 63 183.98 77.10 0 4.19 94.3 20021009 10000.01 10500.01 94.6 69.40 19.19 0 11.26 3.19 226 226 9.91 6.71 40 40 183.98 77.10 0 4.15 97.0 20021009 10000.01 10500.01 97.2 69.39 19.19 0 11.36 -4.11 256 171 10.26 4.15 27 48 183.98 77.10 0 3.82 99.7 20021009 10000.01 10500.01 100.8 69.39 19.19 0 11.55 1.95 196 193 10.18 3.23 10 25 183.98 77.10 0 3.56 103.3 20021009 10000.01 10500.01 103.3 69.38 19.19 0 11.59 6.37 208 199 10.25 4.38 12 28 183.98 77.10 0 3.35 106.0 20021009 10000.01 10500.01 106.0 69.38 19.19 0 11.57 2.65 221 218 10.03 3.47 8 18 183.98 77.10 0 3.14 108.7 20021009 10000.01 10500.01 109.9 69.37 19.18 0 11.53 2.16 243 243 9.67 1.78 4 10 183.98 77.10 0 2.83 112.7 20021009 10000.01 10500.01 114.3 69.36 19.18 0 11.46 12.37 320 324 9.45 1.48 4 9 183.98 77.10 0 2.52 117.2 20021009 10000.01 10500.01 120.1 69.35 19.18 0 11.38 1.72 435 471 9.43 2.08 6 14 183.98 77.10 0 2.15 123.2 20021009 10000.01 10500.01 126.7 69.34 19.18 0 11.30 -5.55 512 556 9.45 2.77 8 21 183.98 77.10 0 1.81 129.9 20021009 10000.01 10500.01 134.1 69.32 19.18 0 11.22 5.50 577 662 9.46 3.83 12 31 183.98 77.10 0 1.53 137.5 20021009 10000.01 10500.01 142.5 69.31 19.17 0 11.18 24.25 649 773 9.48 4.75 14 39 183.98 77.10 0 1.27 146.1 20021009 10000.01 10500.01 152.1 69.29 19.17 0 11.09 17.22 802 802 9.48 6.08 23 54 183.98 77.10 2 1.03 156.0 20021009 10000.01 10500.01 162.9 69.27 19.17 0 11.00 21.77 859 918 9.48 8.58 30 76 183.98 77.10 6 0.80 167.0 20021009 10000.01 10500.01 174.3 69.25 19.16 0 10.92 38.75 886 994 9.45 10.20 37 95 183.98 77.10 14 0.58 178.7 20021009 10000.01 10500.01 187.4 69.22 19.16 0 10.87 35.28 953 1082 9.41 11.43 43 110 183.98 77.10 24 0.36 192.1 20021009 10000.01 10500.01 200.8 69.20 19.15 0 10.83 -24.46 959 1177 9.41 13.37 49 133 183.98 77.10 39 0.15 205.8 20021009 10000.01 10500.01 215.1 69.17 19.15 0 10.78 94.37 877 1204 9.40 15.22 49 148 183.98 77.10 48 -0.00 220.4 20021009 10000.01 10500.01 230.3 69.15 19.14 0 10.71 93.24 906 1203 9.43 19.13 62 181 183.98 77.10 57 -0.00 236.0 20021009 10000.01 10500.01 246.6 69.12 19.14 0 10.73 93.33 907 1303 9.45 20.73 61 193 183.98 77.10 67 -0.00 252.7 20021009 10000.01 10500.01 264.0 69.09 19.13 0 10.71 38.97 949 1329 9.49 25.37 73 226 183.98 77.10 77 -0.00 270.5 20021009 10000.01 10500.01 282.4 69.06 19.12 0 10.82 77.99 1022 1610 9.57 24.42 67 238 183.98 77.10 86 -0.00 289.4 20021009 10000.01 10500.01 301.7 69.02 19.12 0 10.93 34.56 1252 1576 9.61 22.61 66 191 183.98 77.10 97 -0.00 309.2 20021009 10000.01 10500.01 322.4 68.99 19.11 0 11.05 44.38 1214 1617 9.65 18.46 52 161 183.98 77.10 100 -0.00 330.3 20021009 10000.01 10500.01 344.0 68.95 19.10 0 11.14 -13.88 1317 1718 9.72 18.13 52 159 183.98 77.10 100 -0.00 352.4 20021009 10000.01 10500.01 366.4 68.91 19.10 0 11.18 -4.88 1112 1921 9.76 15.64 42 168 183.98 77.10 100 -0.00 375.3 20021009 10000.01 10500.01 390.3 68.88 19.09 0 11.18 -30.55 1269 1818 9.79 19.08 52 173 183.98 77.10 100 -0.00 399.8 20021009 10000.01 10500.01 414.9 68.84 19.08 0 11.17 10.11 1461 1683 9.84 23.45 73 196 183.98 77.10 100 -0.00 425.0 20021009 10000.01 10500.01 439.9 68.80 19.08 0 11.21 -39.84 1304 1795 9.87 20.94 61 196 183.98 77.10 100 -0.00 450.6 20021009 10000.01 10500.01 466.4 68.75 19.07 0 11.13 30.25 1310 1785 9.90 27.27 79 248 183.98 77.10 100 -0.00 477.6 20021009 10000.01 10500.01 494.0 68.71 19.06 0 11.09 -24.02 1404 1997 9.95 36.45 102 340 183.98 77.10 100 -0.00 505.9 20021009 10000.01 10500.01 522.5 68.67 19.05 0 11.05 -61.05 1403 1735 9.96 41.12 124 356 183.98 77.10 100 -0.00 535.0 20021009 10000.01 10500.01 552.0 68.62 19.04 0 10.98 89.24 1512 1787 10.01 57.98 178 495 183.98 77.10 100 -0.00 565.1 20021009 10000.01 10500.01 582.5 68.58 19.04 0 10.99 -72.33 1573 1859 10.05 60.88 196 545 183.98 77.10 100 -0.00 596.3 20021009 10000.01 10500.01 613.9 68.53 19.03 0 10.93 -127.21 1714 1767 10.10 85.53 292 716 183.98 77.10 100 -0.00 628.3 20021009 10000.01 10500.01 646.6 68.49 19.02 0 10.80 -103.48 977 2066 10.11 86.79 221 1092 183.98 77.10 100 -0.00 661.7 20021009 10000.01 10500.01 673.8 68.45 19.01 0 10.87 -368.85 841 2418 10.22 83.90 206 1409 183.98 77.10 100 -0.00 689.6 20021009 10500.01 11000.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.48 2694.79 9315 9315 183.98 77.10 0 5.23 78.1 20021009 10500.01 11000.01 79.7 69.43 19.20 2 8.90 -0.00 216 216 10.40 1982.78 9049 9049 183.98 77.10 0 4.99 81.8 20021009 10500.01 11000.01 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.41 3111.87 9152 9152 183.98 77.10 0 4.81 84.4 20021009 10500.01 11000.01 85.0 69.42 19.19 0 10.27 90.80 405 405 9.74 41.19 178 178 183.98 77.10 0 4.64 87.1 20021009 10500.01 11000.01 88.4 69.41 19.19 0 10.49 26.35 324 324 9.63 28.00 67 67 183.98 77.10 0 4.40 90.7 20021009 10500.01 11000.01 91.9 69.40 19.19 0 10.91 -8.90 424 424 9.95 10.43 256 256 183.98 77.10 0 4.58 94.3 20021009 10500.01 11000.01 94.6 69.40 19.19 0 11.22 -26.74 194 194 9.89 7.74 32 32 183.98 77.10 0 4.05 97.0 20021009 10500.01 11000.01 97.1 69.39 19.19 0 11.40 -8.05 228 185 10.30 3.88 23 47 183.98 77.10 0 3.82 99.6 20021009 10500.01 11000.01 100.7 69.39 19.19 0 11.57 7.57 188 187 10.17 2.91 10 23 183.98 77.10 0 3.56 103.3 20021009 10500.01 11000.01 103.3 69.38 19.19 0 11.60 -0.24 209 207 10.19 3.93 10 24 183.98 77.10 0 3.35 106.0 20021009 10500.01 11000.01 106.0 69.38 19.19 0 11.56 8.64 223 207 10.02 3.33 8 18 183.98 77.10 0 3.14 108.7 20021009 10500.01 11000.01 109.9 69.37 19.18 0 11.52 0.19 241 237 9.67 1.80 4 10 183.98 77.10 0 2.83 112.7 20021009 10500.01 11000.01 114.4 69.36 19.18 0 11.45 5.73 314 322 9.46 1.50 4 9 183.98 77.10 0 2.52 117.3 20021009 10500.01 11000.01 120.1 69.35 19.18 0 11.38 -0.42 438 460 9.44 2.07 6 15 183.98 77.10 0 2.15 123.2 20021009 10500.01 11000.01 126.7 69.34 19.18 0 11.29 9.03 500 545 9.43 2.84 8 20 183.98 77.10 0 1.81 129.9 20021009 10500.01 11000.01 134.2 69.32 19.18 0 11.23 -7.72 588 687 9.47 3.86 11 31 183.98 77.10 0 1.53 137.6 20021009 10500.01 11000.01 142.4 69.31 19.17 0 11.17 -8.98 717 782 9.46 5.25 16 42 183.98 77.10 0 1.27 146.0 20021009 10500.01 11000.01 152.2 69.29 19.17 0 11.08 -7.30 737 867 9.47 6.17 21 57 183.98 77.10 2 1.03 156.1 20021009 10500.01 11000.01 162.8 69.27 19.17 0 11.01 31.23 924 1040 9.50 8.74 34 88 183.98 77.10 6 0.80 166.9 20021009 10500.01 11000.01 174.2 69.25 19.16 0 10.89 22.60 952 939 9.43 10.74 41 95 183.98 77.10 14 0.58 178.6 20021009 10500.01 11000.01 187.3 69.22 19.16 0 10.86 7.47 976 1053 9.41 10.91 45 110 183.98 77.10 24 0.36 192.0 20021009 10500.01 11000.01 200.8 69.20 19.15 0 10.76 47.42 858 1010 9.39 14.10 49 128 183.98 77.10 39 0.15 205.8 20021009 10500.01 11000.01 215.1 69.17 19.15 0 10.78 74.64 836 1134 9.40 14.36 45 135 183.98 77.10 48 -0.00 220.5 20021009 10500.01 11000.01 230.3 69.15 19.14 0 10.71 60.70 832 1094 9.41 17.53 52 153 183.98 77.10 57 -0.00 236.0 20021009 10500.01 11000.01 246.6 69.12 19.14 0 10.68 63.68 997 1129 9.45 23.55 79 199 183.98 77.10 67 -0.00 252.7 20021009 10500.01 11000.01 264.0 69.09 19.13 0 10.72 118.00 1230 1204 9.49 26.54 98 220 183.98 77.10 77 -0.00 270.6 20021009 10500.01 11000.01 282.4 69.06 19.12 0 10.80 36.62 1095 1466 9.57 25.74 76 231 183.98 77.10 86 -0.00 289.4 20021009 10500.01 11000.01 301.8 69.02 19.12 0 10.96 0.39 1356 1447 9.60 21.70 68 169 183.98 77.10 97 -0.00 309.2 20021009 10500.01 11000.01 322.2 68.99 19.11 0 11.07 7.13 1350 1548 9.66 18.94 58 155 183.98 77.10 100 -0.00 330.2 20021009 10500.01 11000.01 344.0 68.95 19.10 0 11.16 -22.37 1216 1707 9.72 15.92 45 145 183.98 77.10 100 -0.00 352.4 20021009 10500.01 11000.01 366.4 68.91 19.10 0 11.19 -5.95 1318 1693 9.77 17.77 51 154 183.98 77.10 100 -0.00 375.4 20021009 10500.01 11000.01 390.2 68.88 19.09 0 11.22 -8.55 1333 1707 9.80 17.80 51 153 183.98 77.10 100 -0.00 399.7 20021009 10500.01 11000.01 414.9 68.84 19.08 0 11.23 -41.95 1388 1777 9.85 20.19 59 177 183.98 77.10 100 -0.00 424.9 20021009 10500.01 11000.01 439.9 68.80 19.08 0 11.15 -54.69 1531 1647 9.88 27.40 90 227 183.98 77.10 100 -0.00 450.5 20021009 10500.01 11000.01 466.4 68.75 19.07 0 11.20 -45.81 1309 1842 9.90 24.06 66 218 183.98 77.10 100 -0.00 477.6 20021009 10500.01 11000.01 494.1 68.71 19.06 0 11.15 19.35 1333 1796 9.93 28.99 82 257 183.98 77.10 100 -0.00 505.9 20021009 10500.01 11000.01 522.6 68.67 19.05 0 11.06 72.61 1511 1713 9.97 43.34 134 357 183.98 77.10 100 -0.00 535.1 20021009 10500.01 11000.01 552.0 68.62 19.04 0 11.07 -55.08 1210 1893 9.99 39.10 107 387 183.98 77.10 100 -0.00 565.1 20021009 10500.01 11000.01 582.4 68.58 19.04 0 11.04 22.31 1563 1893 10.05 55.85 170 487 183.98 77.10 100 -0.00 596.2 20021009 10500.01 11000.01 614.0 68.53 19.03 0 10.88 -143.97 1782 1657 10.10 95.18 334 752 183.98 77.10 100 -0.00 628.5 20021009 10500.01 11000.01 646.7 68.49 19.02 0 10.84 221.62 1225 1834 10.11 87.90 247 860 183.98 77.10 100 -0.00 661.9 20021009 10500.01 11000.01 673.8 68.45 19.01 0 10.84 84.54 1428 1714 10.24 132.21 408 1146 183.98 77.10 100 -0.00 689.5 20021009 11000.01 11500.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.48 2635.32 9295 9295 183.98 77.10 0 5.23 78.1 20021009 11000.01 11500.01 79.7 69.43 19.20 2 8.90 -0.00 216 216 10.40 1942.74 9043 9043 183.98 77.10 0 4.99 81.8 20021009 11000.01 11500.01 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.40 3010.41 9126 9126 183.98 77.10 0 4.81 84.4 20021009 11000.01 11500.01 85.0 69.42 19.19 0 10.09 11.31 100 100 9.69 32.19 100 100 183.98 77.10 0 4.64 87.2 20021009 11000.01 11500.01 88.5 69.41 19.19 0 10.34 16.23 254 254 9.62 31.51 79 79 183.98 77.10 0 4.40 90.7 20021009 11000.01 11500.01 91.9 69.40 19.19 0 10.75 10.25 199 199 9.74 12.33 90 90 183.98 77.10 0 4.20 94.3 20021009 11000.01 11500.01 94.6 69.40 19.19 0 11.21 -12.20 241 241 9.91 8.28 45 45 183.98 77.10 0 4.15 97.0 20021009 11000.01 11500.01 97.2 69.39 19.19 0 11.39 -13.61 208 189 10.28 4.08 20 45 183.98 77.10 0 3.82 99.6 20021009 11000.01 11500.01 100.7 69.39 19.19 0 11.52 -4.50 191 177 10.14 2.97 10 22 183.98 77.10 0 3.56 103.3 20021009 11000.01 11500.01 103.3 69.38 19.19 0 11.57 8.58 200 201 10.20 4.37 11 26 183.98 77.10 0 3.35 106.0 20021009 11000.01 11500.01 106.1 69.38 19.19 0 11.58 4.15 215 228 10.03 3.03 7 19 183.98 77.10 0 3.14 108.8 20021009 11000.01 11500.01 109.9 69.37 19.18 0 11.52 1.39 240 258 9.67 1.71 4 10 183.98 77.10 0 2.83 112.7 20021009 11000.01 11500.01 114.3 69.36 19.18 0 11.43 9.02 319 316 9.41 1.51 4 9 183.98 77.10 0 2.52 117.2 20021009 11000.01 11500.01 120.0 69.35 19.18 0 11.35 0.88 456 458 9.42 2.11 6 15 183.98 77.10 0 2.15 123.1 20021009 11000.01 11500.01 126.7 69.34 19.18 0 11.29 -0.09 496 571 9.42 2.71 7 20 183.98 77.10 0 1.81 129.9 20021009 11000.01 11500.01 134.2 69.32 19.18 0 11.21 -9.74 584 672 9.44 3.70 11 30 183.98 77.10 0 1.53 137.6 20021009 11000.01 11500.01 142.4 69.31 19.17 0 11.15 -13.13 673 804 9.46 5.01 15 43 183.98 77.10 0 1.27 146.1 20021009 11000.01 11500.01 152.2 69.29 19.17 0 11.08 19.22 757 889 9.46 5.92 20 55 183.98 77.10 2 1.03 156.1 20021009 11000.01 11500.01 162.8 69.27 19.17 0 10.98 29.79 860 956 9.46 8.82 31 81 183.98 77.10 6 0.80 166.9 20021009 11000.01 11500.01 174.5 69.25 19.16 0 10.92 32.27 939 987 9.44 9.85 38 93 183.98 77.10 14 0.58 178.9 20021009 11000.01 11500.01 187.3 69.22 19.16 0 10.88 -12.54 869 1130 9.40 10.54 37 107 183.98 77.10 24 0.36 192.0 20021009 11000.01 11500.01 200.7 69.20 19.15 0 10.85 37.40 812 1096 9.38 11.35 36 107 183.98 77.10 39 0.15 205.7 20021009 11000.01 11500.01 215.1 69.17 19.15 0 10.77 58.74 748 1078 9.38 13.15 39 124 183.98 77.10 48 -0.00 220.5 20021009 11000.01 11500.01 230.2 69.15 19.14 0 10.74 55.21 872 1151 9.40 16.82 53 154 183.98 77.10 57 -0.00 236.0 20021009 11000.01 11500.01 246.5 69.12 19.14 0 10.69 51.65 1053 1109 9.44 22.79 80 189 183.98 77.10 67 -0.00 252.7 20021009 11000.01 11500.01 264.0 69.09 19.13 0 10.71 2.98 993 1256 9.48 24.51 74 210 183.98 77.10 77 -0.00 270.6 20021009 11000.01 11500.01 282.5 69.06 19.12 0 10.86 56.11 1248 1580 9.57 24.02 76 217 183.98 77.10 86 -0.00 289.5 20021009 11000.01 11500.01 301.8 69.02 19.12 0 10.92 30.39 1329 1420 9.60 22.80 73 183 183.98 77.10 97 -0.00 309.2 20021009 11000.01 11500.01 322.4 68.99 19.11 0 11.00 -12.39 1265 1566 9.65 20.90 62 179 183.98 77.10 100 -0.00 330.3 20021009 11000.01 11500.01 344.0 68.95 19.10 0 11.12 -3.47 1269 1692 9.70 17.86 51 156 183.98 77.10 100 -0.00 352.4 20021009 11000.01 11500.01 366.4 68.91 19.10 0 11.12 -22.84 1293 1707 9.75 20.08 58 178 183.98 77.10 100 -0.00 375.4 20021009 11000.01 11500.01 390.4 68.87 19.09 0 11.13 -28.68 1312 1601 9.78 20.98 62 177 183.98 77.10 100 -0.00 399.9 20021009 11000.01 11500.01 414.9 68.84 19.08 0 11.17 -72.13 1315 1756 9.83 21.81 62 192 183.98 77.10 100 -0.00 425.0 20021009 11000.01 11500.01 439.8 68.80 19.08 0 11.17 -40.86 1340 1797 9.87 23.45 69 215 183.98 77.10 100 -0.00 450.5 20021009 11000.01 11500.01 466.2 68.75 19.07 0 11.10 0.24 1667 1577 9.90 35.19 114 261 183.98 77.10 100 -0.00 477.4 20021009 11000.01 11500.01 494.2 68.71 19.06 0 11.07 -72.49 1341 1765 9.93 34.58 100 306 183.98 77.10 100 -0.00 506.0 20021009 11000.01 11500.01 522.6 68.67 19.05 0 10.99 -69.03 1430 1627 9.96 47.70 149 397 183.98 77.10 100 -0.00 535.0 20021009 11000.01 11500.01 551.9 68.62 19.04 0 11.01 5.36 1300 1710 9.99 44.94 132 404 183.98 77.10 100 -0.00 565.0 20021009 11000.01 11500.01 582.4 68.58 19.04 0 10.84 -137.78 1325 1527 10.02 75.49 229 619 183.98 77.10 100 -0.00 596.1 20021009 11000.01 11500.01 614.1 68.53 19.03 0 10.95 86.91 1150 1988 10.06 58.15 160 639 183.98 77.10 100 -0.00 628.5 20021009 11000.01 11500.01 646.7 68.49 19.02 0 10.96 -46.05 764 2776 10.09 43.13 109 973 183.98 77.10 100 -0.00 661.9 20021009 11000.01 11500.01 673.9 68.45 19.01 3 10.55 -140.63 5737 57 9.96 192.45 1213 30 183.98 77.10 100 -0.00 689.6 20021009 11500.01 12000.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.47 2185.72 9214 9214 183.98 77.10 0 5.23 78.1 20021009 11500.01 12000.01 79.8 69.43 19.20 2 8.90 -0.00 216 216 10.39 1623.45 8849 8849 183.98 77.10 0 4.99 81.8 20021009 11500.01 12000.01 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.39 2414.64 8962 8962 183.98 77.10 0 4.81 84.4 20021009 11500.01 12000.01 85.0 69.42 19.19 0 10.15 18.17 417 417 9.67 47.29 210 210 183.98 77.10 0 4.64 87.1 20021009 11500.01 12000.01 88.5 69.41 19.19 0 10.15 0.12 112 112 9.54 25.08 61 61 183.98 77.10 0 4.40 90.7 20021009 11500.01 12000.01 92.0 69.40 19.19 0 10.50 -23.05 144 144 9.74 14.79 138 138 183.98 77.10 0 4.23 94.3 20021009 11500.01 12000.01 94.6 69.40 19.19 0 10.99 -35.45 221 221 9.86 10.72 62 62 183.98 77.10 0 4.14 97.0 20021009 11500.01 12000.01 97.2 69.39 19.19 0 11.22 -4.82 209 181 10.24 4.65 28 61 183.98 77.10 0 3.82 99.7 20021009 11500.01 12000.01 100.8 69.39 19.19 0 11.46 -8.25 172 194 10.11 3.29 10 26 183.98 77.10 0 3.56 103.3 20021009 11500.01 12000.01 103.3 69.38 19.19 0 11.48 10.11 205 191 10.15 4.52 13 28 183.98 77.10 0 3.35 106.0 20021009 11500.01 12000.01 106.0 69.38 19.19 0 11.48 6.37 225 203 9.96 3.35 9 19 183.98 77.10 0 3.14 108.7 20021009 11500.01 12000.01 109.9 69.37 19.18 0 11.46 5.14 240 246 9.59 1.72 4 9 183.98 77.10 0 2.83 112.7 20021009 11500.01 12000.01 114.3 69.36 19.18 0 11.38 0.63 312 324 9.39 1.51 4 9 183.98 77.10 0 2.52 117.2 20021009 11500.01 12000.01 120.1 69.35 19.18 0 11.31 -6.35 421 468 9.38 2.10 6 15 183.98 77.10 0 2.15 123.2 20021009 11500.01 12000.01 126.8 69.34 19.18 0 11.23 -6.47 504 563 9.35 2.84 8 20 183.98 77.10 0 1.81 130.0 20021009 11500.01 12000.01 134.0 69.32 19.18 0 11.17 16.54 608 685 9.38 3.71 11 30 183.98 77.10 0 1.53 137.4 20021009 11500.01 12000.01 142.4 69.31 19.17 0 11.08 -17.85 675 724 9.39 5.00 16 40 183.98 77.10 0 1.27 146.0 20021009 11500.01 12000.01 152.2 69.29 19.17 0 11.01 -4.50 773 868 9.41 6.56 23 59 183.98 77.10 2 1.03 156.1 20021009 11500.01 12000.01 162.8 69.27 19.17 0 10.94 15.73 860 839 9.42 8.12 31 73 183.98 77.10 6 0.80 166.9 20021009 11500.01 12000.01 174.3 69.25 19.16 0 10.88 19.63 973 947 9.40 10.04 40 92 183.98 77.10 14 0.58 178.7 20021009 11500.01 12000.01 187.2 69.22 19.16 0 10.85 39.63 898 1030 9.39 10.55 40 104 183.98 77.10 24 0.36 191.9 20021009 11500.01 12000.01 200.8 69.20 19.15 0 10.79 26.35 864 1048 9.37 12.95 44 119 183.98 77.10 39 0.15 205.8 20021009 11500.01 12000.01 215.0 69.17 19.15 0 10.78 57.79 833 1128 9.38 13.43 43 128 183.98 77.10 48 -0.00 220.4 20021009 11500.01 12000.01 230.2 69.15 19.14 0 10.67 57.79 1016 1083 9.41 20.71 76 183 183.98 77.10 57 -0.00 235.9 20021009 11500.01 12000.01 246.5 69.12 19.14 0 10.67 38.78 941 1247 9.45 24.08 73 214 183.98 77.10 67 -0.00 252.7 20021009 11500.01 12000.01 264.1 69.09 19.13 0 10.73 6.66 1124 1356 9.49 25.62 83 225 183.98 77.10 77 -0.00 270.7 20021009 11500.01 12000.01 282.5 69.06 19.12 0 10.76 -58.15 1156 1441 9.56 29.27 90 253 183.98 77.10 86 -0.00 289.5 20021009 11500.01 12000.01 301.8 69.02 19.12 0 10.83 34.61 1359 1311 9.60 27.41 92 211 183.98 77.10 97 -0.00 309.2 20021009 11500.01 12000.01 322.5 68.99 19.11 0 10.96 -32.27 1251 1442 9.63 21.95 65 176 183.98 77.10 100 -0.00 330.4 20021009 11500.01 12000.01 344.0 68.95 19.10 0 11.04 -6.08 1301 1586 9.70 21.23 64 180 183.98 77.10 100 -0.00 352.4 20021009 11500.01 12000.01 366.5 68.91 19.10 0 11.08 31.37 1259 1575 9.73 21.01 62 178 183.98 77.10 100 -0.00 375.4 20021009 11500.01 12000.01 390.3 68.88 19.09 0 11.11 17.78 1216 1604 9.75 20.06 57 174 183.98 77.10 100 -0.00 399.8 20021009 11500.01 12000.01 414.8 68.84 19.08 0 11.13 -6.21 1305 1722 9.82 22.95 66 201 183.98 77.10 100 -0.00 424.9 20021009 11500.01 12000.01 440.0 68.80 19.08 0 11.07 75.04 1308 1612 9.86 28.34 85 243 183.98 77.10 100 -0.00 450.6 20021009 11500.01 12000.01 466.3 68.75 19.07 0 11.05 8.53 1451 1503 9.87 33.60 106 258 183.98 77.10 100 -0.00 477.5 20021009 11500.01 12000.01 494.2 68.71 19.06 0 11.05 -60.95 1493 1554 9.92 37.64 121 297 183.98 77.10 100 -0.00 506.0 20021009 11500.01 12000.01 522.6 68.67 19.05 0 10.97 63.84 1463 1420 9.94 46.79 155 357 183.98 77.10 100 -0.00 535.1 20021009 11500.01 12000.01 552.0 68.62 19.04 0 10.89 -31.59 1432 1422 9.98 61.67 199 470 183.98 77.10 100 -0.00 565.1 20021009 11500.01 12000.01 582.4 68.58 19.04 0 10.85 -29.78 1262 1794 10.04 75.09 213 703 183.98 77.10 100 -0.00 596.2 20021009 11500.01 12000.01 614.2 68.53 19.03 0 10.68 58.87 1173 1123 10.02 96.76 304 693 183.98 77.10 100 -0.00 628.6 20021009 11500.01 12000.01 646.7 68.49 19.02 0 10.79 -78.46 2441 1540 10.17 163.58 781 1262 183.98 77.10 100 -0.00 661.8 20021009 11500.01 12000.01 673.8 68.45 19.01 0 10.82 156.90 632 1910 10.17 72.41 150 1071 183.98 77.10 100 -0.00 689.5 20021009 12000.01 12500.01 76.2 69.43 19.20 2 8.90 -0.00 216 216 10.47 1978.74 9093 9093 183.98 77.10 0 5.23 78.1 20021009 12000.01 12500.01 79.7 69.43 19.20 2 8.90 -0.00 216 216 10.38 1458.28 8605 8605 183.98 77.10 0 4.99 81.7 20021009 12000.01 12500.01 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.38 2092.35 8756 8756 183.98 77.10 0 4.81 84.4 20021009 12000.01 12500.01 85.0 69.42 19.19 0 10.04 -20.88 293 293 9.59 40.15 177 177 183.98 77.10 0 4.64 87.2 20021009 12000.01 12500.01 88.5 69.41 19.19 0 10.18 82.68 424 424 9.64 59.29 164 164 183.98 77.10 0 4.40 90.7 20021009 12000.01 12500.01 91.9 69.40 19.19 0 10.42 4.42 113 113 9.50 20.94 42 42 183.98 77.10 0 3.51 94.2 20021009 12000.01 12500.01 94.6 69.40 19.19 0 10.80 -19.69 136 136 9.70 14.55 27 27 183.98 77.10 0 3.56 97.0 20021009 12000.01 12500.01 97.2 69.39 19.19 0 11.15 -2.82 168 202 10.23 5.77 26 71 183.98 77.10 0 3.82 99.7 20021009 12000.01 12500.01 100.7 69.39 19.19 0 11.39 7.88 155 211 10.09 3.68 10 30 183.98 77.10 0 3.56 103.3 20021009 12000.01 12500.01 103.3 69.38 19.19 0 11.40 5.03 191 208 10.13 4.85 13 33 183.98 77.10 0 3.35 106.0 20021009 12000.01 12500.01 106.0 69.38 19.19 0 11.41 3.59 209 212 9.90 3.21 8 19 183.98 77.10 0 3.14 108.7 20021009 12000.01 12500.01 109.9 69.37 19.18 0 11.37 1.27 248 241 9.55 1.73 5 11 183.98 77.10 0 2.83 112.7 20021009 12000.01 12500.01 114.3 69.36 19.18 0 11.32 10.48 301 311 9.34 1.46 4 9 183.98 77.10 0 2.52 117.2 20021009 12000.01 12500.01 120.1 69.35 19.18 0 11.23 -3.43 421 443 9.33 2.12 6 15 183.98 77.10 0 2.15 123.2 20021009 12000.01 12500.01 126.8 69.34 19.18 0 11.19 8.18 505 561 9.33 2.68 8 21 183.98 77.10 0 1.81 130.0 20021009 12000.01 12500.01 134.2 69.32 19.18 0 11.12 4.27 607 657 9.35 3.59 12 30 183.98 77.10 0 1.53 137.6 20021009 12000.01 12500.01 142.4 69.31 19.17 0 11.07 -10.06 693 798 9.36 4.85 15 41 183.98 77.10 0 1.27 146.0 20021009 12000.01 12500.01 152.1 69.29 19.17 0 10.96 -12.32 801 892 9.37 6.89 24 64 183.98 77.10 2 1.03 156.0 20021009 12000.01 12500.01 162.7 69.27 19.17 0 10.93 8.03 809 951 9.39 7.81 27 75 183.98 77.10 6 0.80 166.8 20021009 12000.01 12500.01 174.3 69.25 19.16 0 10.86 62.79 902 1027 9.38 9.85 37 97 183.98 77.10 14 0.58 178.7 20021009 12000.01 12500.01 187.1 69.22 19.16 0 10.83 16.91 931 1143 9.38 11.27 43 118 183.98 77.10 24 0.36 191.9 20021009 12000.01 12500.01 200.8 69.20 19.15 0 10.72 39.87 756 958 9.34 13.21 42 117 183.98 77.10 39 0.15 205.8 20021009 12000.01 12500.01 215.1 69.17 19.15 0 10.71 22.97 741 996 9.34 14.16 41 122 183.98 77.10 48 -0.00 220.4 20021009 12000.01 12500.01 230.3 69.15 19.14 0 10.65 66.55 876 1102 9.41 20.53 65 183 183.98 77.10 57 -0.00 236.0 20021009 12000.01 12500.01 246.5 69.12 19.14 0 10.65 11.04 1041 1274 9.45 26.65 87 237 183.98 77.10 67 -0.00 252.7 20021009 12000.01 12500.01 264.1 69.09 19.13 0 10.63 11.21 1110 1238 9.50 31.48 106 267 183.98 77.10 77 -0.00 270.7 20021009 12000.01 12500.01 282.4 69.06 19.12 0 10.76 -11.28 1260 1465 9.56 29.96 96 256 183.98 77.10 86 -0.00 289.3 20021009 12000.01 12500.01 301.8 69.02 19.12 0 10.89 14.97 1314 1382 9.60 24.38 78 191 183.98 77.10 97 -0.00 309.2 20021009 12000.01 12500.01 322.3 68.99 19.11 0 11.00 12.59 1273 1556 9.65 20.88 61 173 183.98 77.10 100 -0.00 330.2 20021009 12000.01 12500.01 343.8 68.95 19.10 0 11.09 23.52 1273 1572 9.69 18.75 54 154 183.98 77.10 100 -0.00 352.3 20021009 12000.01 12500.01 366.6 68.91 19.10 0 11.18 27.67 1282 1496 9.73 16.60 48 129 183.98 77.10 100 -0.00 375.5 20021009 12000.01 12500.01 390.2 68.88 19.09 0 11.20 -20.79 1314 1532 9.78 17.84 53 143 183.98 77.10 100 -0.00 399.7 20021009 12000.01 12500.01 415.0 68.84 19.08 0 11.17 28.40 1315 1460 9.82 20.76 63 164 183.98 77.10 100 -0.00 425.0 20021009 12000.01 12500.01 439.7 68.80 19.08 0 11.17 -46.11 1467 1505 9.85 24.80 77 185 183.98 77.10 100 -0.00 450.3 20021009 12000.01 12500.01 466.3 68.75 19.07 0 11.19 -35.54 1369 1646 9.88 23.96 71 199 183.98 77.10 100 -0.00 477.5 20021009 12000.01 12500.01 494.3 68.71 19.06 0 11.12 -24.38 1351 1627 9.92 30.21 91 256 183.98 77.10 100 -0.00 506.1 20021009 12000.01 12500.01 522.6 68.67 19.05 0 11.03 50.99 1305 1475 9.94 38.53 115 305 183.98 77.10 100 -0.00 535.1 20021009 12000.01 12500.01 552.0 68.62 19.04 0 11.01 -30.71 1361 1757 9.99 47.74 138 415 183.98 77.10 100 -0.00 565.1 20021009 12000.01 12500.01 582.3 68.58 19.04 0 10.96 -115.20 1265 1727 10.02 54.62 152 484 183.98 77.10 100 -0.00 596.1 20021009 12000.01 12500.01 614.2 68.53 19.03 0 10.90 30.40 1232 1406 10.02 61.20 186 494 183.98 77.10 100 -0.00 628.6 20021009 12000.01 12500.01 646.8 68.49 19.02 0 10.95 -95.40 1143 2372 10.12 67.00 179 874 183.98 77.10 100 -0.00 661.9 20021009 12000.01 12500.01 673.8 68.45 19.01 0 10.89 -82.78 1137 2327 10.24 101.42 265 1277 183.98 77.10 100 -0.00 689.6 20021009 12500.01 13000.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.46 1530.63 8886 8886 183.98 77.10 0 5.23 78.0 20021009 12500.01 13000.01 79.7 69.43 19.20 2 8.90 -0.00 216 216 10.35 1186.27 8136 8136 183.98 77.10 0 4.99 81.8 20021009 12500.01 13000.01 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.35 1644.27 8184 8184 183.98 77.10 0 4.81 84.4 20021009 12500.01 13000.01 85.0 69.42 19.19 0 10.97 -37.32 3 3 12.35 16.50 54 54 183.98 77.10 0 4.64 87.2 20021009 12500.01 13000.01 88.5 69.41 19.19 0 10.08 25.70 228 228 9.41 32.02 84 84 183.98 77.10 0 4.40 90.8 20021009 12500.01 13000.01 91.9 69.40 19.19 0 10.32 78.48 541 541 9.97 33.80 767 767 183.98 77.10 0 4.57 94.3 20021009 12500.01 13000.01 94.6 69.40 19.19 3 10.26 24.14 83 83 9.40 30.13 18 18 183.98 77.10 0 -0.00 97.0 20021009 12500.01 13000.01 97.2 69.39 19.19 0 10.76 -3.01 161 223 10.17 12.05 49 155 183.98 77.10 0 3.82 99.6 20021009 12500.01 13000.01 100.7 69.39 19.19 0 11.08 14.49 187 204 9.94 5.92 17 44 183.98 77.10 0 3.56 103.3 20021009 12500.01 13000.01 103.3 69.38 19.19 0 11.22 10.10 194 201 10.01 6.00 15 37 183.98 77.10 0 3.35 106.0 20021009 12500.01 13000.01 106.0 69.38 19.19 0 11.27 8.67 208 205 9.80 3.77 9 21 183.98 77.10 0 3.14 108.7 20021009 12500.01 13000.01 109.9 69.37 19.18 0 11.27 1.05 258 239 9.46 1.97 5 11 183.98 77.10 0 2.83 112.7 20021009 12500.01 13000.01 114.3 69.36 19.18 0 11.24 3.66 320 322 9.26 1.47 4 9 183.98 77.10 0 2.52 117.2 20021009 12500.01 13000.01 120.2 69.35 19.18 0 11.17 -7.24 434 445 9.25 2.12 6 15 183.98 77.10 0 2.15 123.2 20021009 12500.01 13000.01 126.7 69.34 19.18 0 11.09 8.05 557 527 9.22 2.76 9 20 183.98 77.10 0 1.81 129.9 20021009 12500.01 13000.01 134.0 69.32 19.18 0 11.06 -1.28 632 609 9.25 3.58 12 27 183.98 77.10 0 1.53 137.4 20021009 12500.01 13000.01 142.4 69.31 19.17 0 11.04 -5.59 702 763 9.29 4.46 15 38 183.98 77.10 0 1.27 146.0 20021009 12500.01 13000.01 152.1 69.29 19.17 0 10.97 5.66 795 875 9.30 5.71 20 52 183.98 77.10 2 1.03 156.0 20021009 12500.01 13000.01 162.7 69.27 19.17 0 10.84 24.08 1008 878 9.36 9.72 42 88 183.98 77.10 6 0.80 166.8 20021009 12500.01 13000.01 174.3 69.25 19.16 0 10.82 23.50 996 924 9.34 9.88 42 92 183.98 77.10 14 0.58 178.7 20021009 12500.01 13000.01 187.1 69.22 19.16 0 10.82 64.96 750 1069 9.34 9.74 31 99 183.98 77.10 24 0.36 191.8 20021009 12500.01 13000.01 200.6 69.20 19.15 0 10.71 87.57 859 984 9.34 13.69 48 124 183.98 77.10 39 0.15 205.7 20021009 12500.01 13000.01 215.1 69.17 19.15 0 10.62 71.98 811 994 9.35 18.31 58 160 183.98 77.10 48 -0.00 220.5 20021009 12500.01 13000.01 230.2 69.15 19.14 0 10.60 18.20 1115 1039 9.40 24.91 103 220 183.98 77.10 57 -0.00 236.0 20021009 12500.01 13000.01 246.5 69.12 19.14 0 10.49 64.64 995 980 9.43 33.51 123 277 183.98 77.10 67 -0.00 252.6 20021009 12500.01 13000.01 264.1 69.09 19.13 0 10.60 57.11 945 1340 9.48 32.34 94 295 183.98 77.10 77 -0.00 270.6 20021009 12500.01 13000.01 282.5 69.06 19.12 0 10.69 -37.93 1096 1575 9.56 33.05 98 316 183.98 77.10 86 -0.00 289.5 20021009 12500.01 13000.01 301.7 69.02 19.12 0 10.74 -36.73 1231 1181 9.58 30.56 101 228 183.98 77.10 97 -0.00 309.1 20021009 12500.01 13000.01 322.2 68.99 19.11 0 10.93 -61.46 1211 1459 9.62 22.53 65 183 183.98 77.10 100 -0.00 330.1 20021009 12500.01 13000.01 343.9 68.95 19.10 0 11.04 1.80 1321 1581 9.69 21.22 62 174 183.98 77.10 100 -0.00 352.3 20021009 12500.01 13000.01 366.4 68.91 19.10 0 11.14 6.15 1354 1566 9.74 18.86 57 153 183.98 77.10 100 -0.00 375.3 20021009 12500.01 13000.01 390.3 68.88 19.09 0 11.16 -10.98 1226 1573 9.77 18.14 52 154 183.98 77.10 100 -0.00 399.8 20021009 12500.01 13000.01 414.9 68.84 19.08 0 11.19 23.80 1219 1570 9.81 18.79 53 158 183.98 77.10 100 -0.00 425.0 20021009 12500.01 13000.01 440.0 68.80 19.08 0 11.19 35.97 1312 1601 9.86 21.29 65 182 183.98 77.10 100 -0.00 450.6 20021009 12500.01 13000.01 466.4 68.75 19.07 0 11.19 -10.84 1474 1674 9.89 25.67 78 208 183.98 77.10 100 -0.00 477.6 20021009 12500.01 13000.01 494.1 68.71 19.06 0 11.14 1.04 1211 1656 9.91 26.61 74 235 183.98 77.10 100 -0.00 506.0 20021009 12500.01 13000.01 522.6 68.67 19.05 0 11.07 29.74 1432 1573 9.95 38.55 121 310 183.98 77.10 100 -0.00 535.1 20021009 12500.01 13000.01 552.1 68.62 19.04 0 11.03 -55.11 1675 1563 10.00 52.51 176 394 183.98 77.10 100 -0.00 565.2 20021009 12500.01 13000.01 582.5 68.58 19.04 0 10.89 -4.62 1179 1567 10.02 61.13 176 541 183.98 77.10 100 -0.00 596.3 20021009 12500.01 13000.01 614.1 68.53 19.03 0 10.86 -90.92 1156 1667 10.04 70.62 199 662 183.98 77.10 100 -0.00 628.6 20021009 12500.01 13000.01 646.7 68.49 19.02 0 10.84 -177.36 1397 2115 10.14 105.68 303 1076 183.98 77.10 100 -0.00 661.8 20021009 12500.01 13000.01 673.8 68.45 19.01 0 10.94 -66.36 976 1867 10.20 73.14 187 823 183.98 77.10 100 -0.00 689.5 20021009 13000.01 13500.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.45 1345.62 8692 8692 183.98 77.10 0 5.23 78.0 20021009 13000.01 13500.01 79.7 69.43 19.20 2 8.90 -0.00 216 216 10.33 1050.45 7739 7739 183.98 77.10 0 4.99 81.7 20021009 13000.01 13500.01 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.34 1450.90 7990 7990 183.98 77.10 0 4.81 84.4 20021009 13000.01 13500.01 85.0 69.42 19.19 0 9.79 -106.87 369 369 9.59 71.15 334 334 183.98 77.10 0 4.64 87.2 20021009 13000.01 13500.01 88.5 69.41 19.19 0 9.74 30.14 78 78 9.27 33.00 97 97 183.98 77.10 0 4.40 90.8 20021009 13000.01 13500.01 92.0 69.40 19.19 3 9.90 15.71 34 34 9.15 26.91 14 14 183.98 77.10 0 -0.00 94.3 20021009 13000.01 13500.01 94.6 69.40 19.19 3 10.20 -47.93 234 234 9.49 55.33 57 57 183.98 77.10 0 -0.00 97.0 20021009 13000.01 13500.01 97.2 69.39 19.19 0 10.41 -39.43 192 174 10.06 18.52 104 237 183.98 77.10 0 3.82 99.7 20021009 13000.01 13500.01 100.7 69.39 19.19 0 10.86 -3.72 207 183 9.85 7.73 26 56 183.98 77.10 0 3.56 103.3 20021009 13000.01 13500.01 103.3 69.38 19.19 0 11.02 12.89 223 156 9.95 6.96 25 45 183.98 77.10 0 3.35 106.0 20021009 13000.01 13500.01 106.0 69.38 19.19 0 11.18 3.62 189 199 9.76 4.03 9 22 183.98 77.10 0 3.14 108.7 20021009 13000.01 13500.01 110.0 69.37 19.18 0 11.20 -2.52 248 250 9.41 2.02 5 12 183.98 77.10 0 2.83 112.8 20021009 13000.01 13500.01 114.3 69.36 19.18 0 11.15 4.90 333 310 9.19 1.70 4 10 183.98 77.10 0 2.52 117.2 20021009 13000.01 13500.01 120.1 69.35 19.18 0 11.09 -3.44 451 454 9.17 2.35 7 15 183.98 77.10 0 2.15 123.2 20021009 13000.01 13500.01 126.7 69.34 19.18 0 11.04 1.20 531 533 9.16 2.73 8 20 183.98 77.10 0 1.81 130.0 20021009 13000.01 13500.01 134.1 69.32 19.18 0 11.01 6.42 598 621 9.21 3.47 11 27 183.98 77.10 0 1.53 137.5 20021009 13000.01 13500.01 142.4 69.31 19.17 0 10.95 -11.70 726 709 9.23 4.88 16 38 183.98 77.10 0 1.27 146.0 20021009 13000.01 13500.01 152.0 69.29 19.17 0 10.89 3.80 739 772 9.24 5.71 20 48 183.98 77.10 2 1.03 155.9 20021009 13000.01 13500.01 162.7 69.27 19.17 0 10.81 41.23 853 921 9.30 8.53 32 79 183.98 77.10 6 0.80 166.8 20021009 13000.01 13500.01 174.1 69.25 19.16 0 10.79 43.43 817 1005 9.31 9.17 33 93 183.98 77.10 14 0.58 178.4 20021009 13000.01 13500.01 187.1 69.22 19.16 0 10.76 63.76 742 1032 9.32 10.42 34 104 183.98 77.10 24 0.36 191.8 20021009 13000.01 13500.01 200.6 69.20 19.15 0 10.65 18.13 836 950 9.32 14.93 53 136 183.98 77.10 39 0.15 205.6 20021009 13000.01 13500.01 215.0 69.17 19.15 0 10.66 51.70 849 1122 9.35 17.48 56 164 183.98 77.10 48 -0.00 220.4 20021009 13000.01 13500.01 230.3 69.15 19.14 0 10.55 21.73 904 1090 9.39 26.10 87 234 183.98 77.10 57 -0.00 236.0 20021009 13000.01 13500.01 246.5 69.12 19.14 0 10.50 39.29 890 1041 9.43 31.55 104 274 183.98 77.10 67 -0.00 252.7 20021009 13000.01 13500.01 264.1 69.09 19.13 0 10.51 127.70 1004 1112 9.48 37.48 124 313 183.98 77.10 77 -0.00 270.6 20021009 13000.01 13500.01 282.4 69.06 19.12 0 10.58 54.85 1025 1260 9.55 38.58 118 331 183.98 77.10 86 -0.00 289.4 20021009 13000.01 13500.01 301.6 69.02 19.12 0 10.78 1.02 1130 1277 9.55 26.80 79 207 183.98 77.10 97 -0.00 309.1 20021009 13000.01 13500.01 322.3 68.99 19.11 0 10.92 39.39 1400 1406 9.63 25.65 81 194 183.98 77.10 100 -0.00 330.2 20021009 13000.01 13500.01 343.8 68.95 19.10 0 11.05 -1.78 1241 1537 9.68 19.35 57 164 183.98 77.10 100 -0.00 352.3 20021009 13000.01 13500.01 366.4 68.91 19.10 0 11.14 -12.47 1209 1437 9.72 16.97 49 135 183.98 77.10 100 -0.00 375.3 20021009 13000.01 13500.01 390.2 68.88 19.09 0 11.17 16.09 1257 1569 9.77 18.04 52 152 183.98 77.10 100 -0.00 399.7 20021009 13000.01 13500.01 414.8 68.84 19.08 0 11.21 -11.73 1416 1612 9.83 20.96 63 168 183.98 77.10 100 -0.00 424.9 20021009 13000.01 13500.01 439.9 68.80 19.08 0 11.17 16.62 1519 1513 9.87 24.81 81 192 183.98 77.10 100 -0.00 450.5 20021009 13000.01 13500.01 466.4 68.75 19.07 0 11.15 -11.68 1351 1560 9.89 25.74 78 211 183.98 77.10 100 -0.00 477.6 20021009 13000.01 13500.01 494.2 68.71 19.06 0 11.09 -9.53 1345 1451 9.91 31.25 95 240 183.98 77.10 100 -0.00 506.1 20021009 13000.01 13500.01 522.7 68.67 19.05 0 11.06 -40.57 1402 1511 9.95 38.59 122 306 183.98 77.10 100 -0.00 535.2 20021009 13000.01 13500.01 552.0 68.62 19.04 0 11.03 23.02 1465 1465 9.98 45.04 143 340 183.98 77.10 100 -0.00 565.1 20021009 13000.01 13500.01 582.5 68.58 19.04 0 11.03 -126.20 1139 1738 10.01 41.71 114 400 183.98 77.10 100 -0.00 596.3 20021009 13000.01 13500.01 614.3 68.53 19.03 0 10.74 121.77 1515 1201 10.04 99.75 371 723 183.98 77.10 100 -0.00 628.8 20021009 13000.01 13500.01 646.7 68.49 19.02 0 10.76 104.00 1692 2001 10.16 151.69 490 1382 183.98 77.10 100 -0.00 661.9 20021009 13000.01 13500.01 673.8 68.45 19.01 1 10.65 104.21 1046 1419 10.21 157.62 437 1369 183.98 77.10 100 -0.00 689.5 20021009 13500.01 14000.00 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.46 1843.75 9021 9021 183.98 77.10 0 5.23 78.0 20021009 13500.01 14000.00 79.7 69.43 19.20 2 8.90 -0.00 216 216 10.37 1345.16 8515 8515 183.98 77.10 0 4.99 81.8 20021009 13500.01 14000.00 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.38 1996.56 8744 8744 183.98 77.10 0 4.81 84.4 20021009 13500.01 14000.00 85.0 69.42 19.19 0 10.79 130.05 2 2 12.60 38.42 104 104 183.98 77.10 0 4.64 87.1 20021009 13500.01 14000.00 88.5 69.41 19.19 0 9.72 15.14 39 39 9.64 62.03 114 114 183.98 77.10 0 4.40 90.8 20021009 13500.01 14000.00 92.0 69.40 19.19 0 10.33 24.63 549 549 9.88 64.60 461 461 183.98 77.10 0 4.26 94.3 20021009 13500.01 14000.00 94.6 69.40 19.19 0 10.56 -25.12 333 333 9.89 35.73 198 198 183.98 77.10 0 4.16 97.0 20021009 13500.01 14000.00 97.1 69.39 19.19 0 10.93 13.85 178 233 10.20 9.76 41 122 183.98 77.10 0 3.82 99.6 20021009 13500.01 14000.00 100.7 69.39 19.19 0 11.28 8.98 182 184 9.31 3.59 2 3 183.98 77.10 0 3.56 103.3 20021009 13500.01 14000.00 103.3 69.38 19.19 0 11.41 -1.06 183 193 10.12 4.20 12 29 183.98 77.10 0 3.35 106.0 20021009 13500.01 14000.00 106.0 69.38 19.19 0 11.43 -3.15 198 207 9.90 3.09 7 18 183.98 77.10 0 3.14 108.7 20021009 13500.01 14000.00 109.9 69.37 19.18 0 11.39 2.70 240 250 9.52 1.68 4 10 183.98 77.10 0 2.83 112.7 20021009 13500.01 14000.00 114.3 69.36 19.18 0 11.30 5.14 331 323 9.30 1.56 4 9 183.98 77.10 0 2.52 117.2 20021009 13500.01 14000.00 120.1 69.35 19.18 0 11.25 4.90 433 483 9.30 2.08 6 15 183.98 77.10 0 2.15 123.1 20021009 13500.01 14000.00 126.8 69.34 19.18 0 11.19 11.63 526 549 9.29 2.63 8 19 183.98 77.10 0 1.81 130.0 20021009 13500.01 14000.00 134.2 69.32 19.18 0 11.15 17.13 608 679 9.32 3.41 11 28 183.98 77.10 0 1.53 137.6 20021009 13500.01 14000.00 142.4 69.31 19.17 0 11.04 31.43 695 709 9.33 4.87 16 39 183.98 77.10 0 1.27 146.0 20021009 13500.01 14000.00 152.2 69.29 19.17 0 10.96 6.30 730 790 9.35 6.10 21 53 183.98 77.10 2 1.03 156.0 20021009 13500.01 14000.00 162.8 69.27 19.17 0 10.88 27.12 846 921 9.38 8.77 32 82 183.98 77.10 6 0.80 166.9 20021009 13500.01 14000.00 174.3 69.25 19.16 0 10.85 21.71 833 972 9.37 9.35 33 89 183.98 77.10 14 0.58 178.7 20021009 13500.01 14000.00 187.2 69.22 19.16 0 10.78 34.25 747 995 9.34 10.53 33 100 183.98 77.10 24 0.36 191.9 20021009 13500.01 14000.00 200.7 69.20 19.15 0 10.69 103.43 727 999 9.35 14.17 43 130 183.98 77.10 39 0.15 205.8 20021009 13500.01 14000.00 215.1 69.17 19.15 0 10.62 69.51 830 1083 9.36 19.35 62 179 183.98 77.10 48 -0.00 220.4 20021009 13500.01 14000.00 230.2 69.15 19.14 0 10.55 12.64 675 1103 9.39 23.02 60 213 183.98 77.10 57 -0.00 236.0 20021009 13500.01 14000.00 246.5 69.12 19.14 0 10.44 80.50 1144 1048 9.47 40.66 169 363 183.98 77.10 67 -0.00 252.7 20021009 13500.01 14000.00 264.0 69.09 19.13 0 10.52 5.59 927 1062 9.46 33.87 107 280 183.98 77.10 77 -0.00 270.6 20021009 13500.01 14000.00 282.5 69.06 19.12 0 10.59 40.80 850 1111 9.50 32.08 86 254 183.98 77.10 86 -0.00 289.5 20021009 13500.01 14000.00 301.7 69.02 19.12 0 10.70 -17.68 1415 1203 9.58 37.40 133 272 183.98 77.10 97 -0.00 309.1 20021009 13500.01 14000.00 322.2 68.99 19.11 0 10.89 -29.53 1225 1461 9.63 25.32 74 204 183.98 77.10 100 -0.00 330.1 20021009 13500.01 14000.00 343.9 68.95 19.10 0 11.03 0.78 1223 1505 9.68 20.52 58 166 183.98 77.10 100 -0.00 352.3 20021009 13500.01 14000.00 366.5 68.91 19.10 0 11.14 -49.32 1238 1593 9.73 17.69 51 152 183.98 77.10 100 -0.00 375.5 20021009 13500.01 14000.00 390.2 68.88 19.09 0 11.18 -19.94 1178 1600 9.76 16.46 47 147 183.98 77.10 100 -0.00 399.7 20021009 13500.01 14000.00 415.0 68.84 19.08 0 11.17 1.73 1324 1517 9.82 20.83 62 165 183.98 77.10 100 -0.00 425.0 20021009 13500.01 14000.00 439.9 68.80 19.08 0 11.17 16.11 1107 1704 9.85 20.18 55 194 183.98 77.10 100 -0.00 450.6 20021009 13500.01 14000.00 466.3 68.75 19.07 0 11.11 15.22 1501 1559 9.89 31.05 98 240 183.98 77.10 100 -0.00 477.5 20021009 13500.01 14000.00 494.1 68.71 19.06 0 11.10 -82.66 1222 1561 9.91 29.08 83 245 183.98 77.10 100 -0.00 505.9 20021009 13500.01 14000.00 522.6 68.67 19.05 0 11.09 -15.49 1300 1631 9.95 33.82 99 289 183.98 77.10 100 -0.00 535.1 20021009 13500.01 14000.00 552.1 68.62 19.04 0 10.96 -69.46 1522 1524 9.99 56.39 180 430 183.98 77.10 100 -0.00 565.2 20021009 13500.01 14000.00 582.5 68.58 19.04 0 10.95 -89.76 1756 1616 10.05 71.98 247 548 183.98 77.10 100 -0.00 596.3 20021009 13500.01 14000.00 614.2 68.53 19.03 0 10.98 -228.22 1049 1795 10.03 47.49 127 500 183.98 77.10 100 -0.00 628.7 20021009 13500.01 14000.00 646.7 68.49 19.02 0 10.74 61.33 1208 1548 10.10 107.25 316 939 183.98 77.10 100 -0.00 661.8 20021009 13500.01 14000.00 673.8 68.45 19.01 0 10.78 -374.75 3209 2338 10.37 332.86 1771 3149 183.98 77.10 100 -0.00 689.5 20021009 14000.00 14500.00 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.46 1695.29 9012 9012 183.98 77.10 0 5.23 78.0 20021009 14000.00 14500.00 79.7 69.43 19.20 2 8.90 -0.00 216 216 10.37 1309.26 8402 8402 183.98 77.10 0 4.99 81.8 20021009 14000.00 14500.00 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.37 1902.37 8543 8543 183.98 77.10 0 4.81 84.4 20021009 14000.00 14500.00 85.0 69.42 19.19 0 11.01 43.54 2 2 12.66 25.16 62 62 183.98 77.10 0 4.64 87.2 20021009 14000.00 14500.00 88.5 69.41 19.19 0 9.95 100.40 248 248 9.54 54.21 145 145 183.98 77.10 0 4.40 90.8 20021009 14000.00 14500.00 91.9 69.40 19.19 3 9.97 24.18 50 50 9.27 36.13 19 19 183.98 77.10 0 -0.00 94.3 20021009 14000.00 14500.00 94.6 69.40 19.19 0 10.44 45.27 232 232 9.86 23.48 248 248 183.98 77.10 0 4.34 97.0 20021009 14000.00 14500.00 97.2 69.39 19.19 0 10.85 -15.30 224 212 10.10 9.95 50 115 183.98 77.10 0 3.82 99.6 20021009 14000.00 14500.00 100.7 69.39 19.19 0 11.22 2.93 194 178 9.94 3.85 13 30 183.98 77.10 0 3.56 103.3 20021009 14000.00 14500.00 103.3 69.38 19.19 0 11.37 12.66 182 190 10.06 4.74 11 28 183.98 77.10 0 3.35 106.0 20021009 14000.00 14500.00 106.0 69.38 19.19 0 11.38 3.67 208 216 9.84 3.19 8 19 183.98 77.10 0 3.14 108.7 20021009 14000.00 14500.00 110.0 69.37 19.18 0 11.34 -4.18 240 241 9.50 1.75 4 10 183.98 77.10 0 2.83 112.8 20021009 14000.00 14500.00 114.4 69.36 19.18 0 11.25 -3.06 341 333 9.30 1.66 5 11 183.98 77.10 0 2.52 117.3 20021009 14000.00 14500.00 120.2 69.35 19.18 0 11.16 -3.73 449 466 9.27 2.39 7 16 183.98 77.10 0 2.15 123.2 20021009 14000.00 14500.00 126.8 69.34 19.18 0 11.11 10.34 518 527 9.26 2.85 8 20 183.98 77.10 0 1.81 130.0 20021009 14000.00 14500.00 134.1 69.32 19.18 0 11.07 -3.06 598 608 9.28 3.64 11 27 183.98 77.10 0 1.53 137.5 20021009 14000.00 14500.00 142.4 69.31 19.17 0 11.00 -0.09 704 751 9.32 5.06 17 43 183.98 77.10 0 1.27 146.0 20021009 14000.00 14500.00 152.2 69.29 19.17 0 10.91 -6.32 794 875 9.32 6.82 23 61 183.98 77.10 2 1.03 156.0 20021009 14000.00 14500.00 162.8 69.27 19.17 0 10.83 11.11 785 890 9.34 8.97 31 82 183.98 77.10 6 0.80 166.9 20021009 14000.00 14500.00 174.2 69.25 19.16 0 10.80 22.94 794 981 9.33 9.77 33 92 183.98 77.10 14 0.58 178.6 20021009 14000.00 14500.00 187.1 69.22 19.16 0 10.73 68.72 817 1019 9.32 12.01 41 114 183.98 77.10 24 0.36 191.8 20021009 14000.00 14500.00 200.8 69.20 19.15 0 10.67 51.73 810 984 9.32 14.56 48 129 183.98 77.10 39 0.15 205.8 20021009 14000.00 14500.00 215.1 69.17 19.15 0 10.57 38.55 804 1040 9.35 20.76 65 186 183.98 77.10 48 -0.00 220.5 20021009 14000.00 14500.00 230.3 69.15 19.14 0 10.49 88.84 922 941 9.37 27.28 97 228 183.98 77.10 57 -0.00 236.0 20021009 14000.00 14500.00 246.5 69.12 19.14 0 10.45 138.92 1003 1069 9.45 38.22 136 333 183.98 77.10 67 -0.00 252.6 20021009 14000.00 14500.00 264.1 69.09 19.13 0 10.42 115.05 994 1120 9.51 48.62 163 422 183.98 77.10 77 -0.00 270.6 20021009 14000.00 14500.00 282.5 69.06 19.12 0 10.55 -20.90 1124 1351 9.56 45.57 146 400 183.98 77.10 86 -0.00 289.5 20021009 14000.00 14500.00 301.8 69.02 19.12 0 10.75 -59.26 1151 1475 9.58 31.14 91 269 183.98 77.10 97 -0.00 309.2 20021009 14000.00 14500.00 322.3 68.99 19.11 0 10.91 41.38 1246 1585 9.62 24.67 72 211 183.98 77.10 100 -0.00 330.2 20021009 14000.00 14500.00 343.9 68.95 19.10 0 10.98 19.86 1252 1465 9.67 22.43 67 181 183.98 77.10 100 -0.00 352.3 20021009 14000.00 14500.00 366.4 68.91 19.10 0 11.08 30.16 1317 1615 9.73 21.24 63 179 183.98 77.10 100 -0.00 375.4 20021009 14000.00 14500.00 390.3 68.88 19.09 0 11.08 -16.63 1371 1608 9.76 23.47 71 193 183.98 77.10 100 -0.00 399.8 20021009 14000.00 14500.00 414.8 68.84 19.08 0 11.12 6.37 1235 1710 9.81 21.86 62 200 183.98 77.10 100 -0.00 424.9 20021009 14000.00 14500.00 439.8 68.80 19.08 0 11.11 -51.63 1535 1645 9.85 28.98 89 226 183.98 77.10 100 -0.00 450.5 20021009 14000.00 14500.00 466.3 68.75 19.07 0 11.09 -62.17 1402 1499 9.86 29.45 92 230 183.98 77.10 100 -0.00 477.5 20021009 14000.00 14500.00 494.1 68.71 19.06 0 11.02 39.05 1304 1535 9.90 35.83 106 289 183.98 77.10 100 -0.00 506.0 20021009 14000.00 14500.00 522.6 68.67 19.05 0 11.02 37.63 1277 1692 9.95 39.95 116 356 183.98 77.10 100 -0.00 535.1 20021009 14000.00 14500.00 552.0 68.62 19.04 0 10.91 56.84 1331 1698 9.98 59.73 174 516 183.98 77.10 100 -0.00 565.2 20021009 14000.00 14500.00 582.4 68.58 19.04 0 10.79 42.51 881 1761 10.01 64.11 159 735 183.98 77.10 100 -0.00 596.2 20021009 14000.00 14500.00 614.2 68.53 19.03 0 10.78 143.33 935 1680 10.03 74.08 188 778 183.98 77.10 100 -0.00 628.6 20021009 14000.00 14500.00 646.6 68.49 19.02 0 10.79 -188.08 1231 1975 10.12 105.03 289 1081 183.98 77.10 100 -0.00 661.7 20021009 14000.00 14500.00 673.9 68.45 19.01 0 10.90 200.77 1637 2100 10.27 134.08 422 1277 183.98 77.10 100 -0.00 689.6 20021009 14500.00 15000.00 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.45 1404.79 8777 8777 183.98 77.10 0 5.23 78.1 20021009 14500.00 15000.00 79.8 69.43 19.20 2 8.90 -0.00 216 216 10.34 1057.97 7994 7994 183.98 77.10 0 4.99 81.8 20021009 14500.00 15000.00 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.34 1578.77 8063 8063 183.98 77.10 0 4.81 84.4 20021009 14500.00 15000.00 85.0 69.42 19.19 0 8.65 80.69 7 7 8.74 18.46 7 7 183.98 77.10 0 4.64 87.2 20021009 14500.00 15000.00 88.5 69.41 19.19 0 10.69 -27.38 2 2 12.62 23.89 125 125 183.98 77.10 0 4.40 90.8 20021009 14500.00 15000.00 92.0 69.40 19.19 0 9.99 -5.90 165 165 9.62 45.30 236 236 183.98 77.10 0 4.07 94.3 20021009 14500.00 15000.00 94.6 69.40 19.19 0 10.46 -81.43 1909 1909 10.39 46.51 3742 3742 183.98 77.10 0 5.08 97.0 20021009 14500.00 15000.00 97.2 69.39 19.19 0 10.50 -38.61 366 140 9.93 14.29 132 168 183.98 77.10 0 3.82 99.7 20021009 14500.00 15000.00 100.8 69.39 19.19 0 11.02 13.64 221 165 9.85 4.90 20 38 183.98 77.10 0 3.56 103.3 20021009 14500.00 15000.00 103.3 69.38 19.19 0 11.20 12.36 213 166 9.95 5.03 16 31 183.98 77.10 0 3.35 106.0 20021009 14500.00 15000.00 106.1 69.38 19.19 0 11.26 -4.87 216 203 9.74 3.54 8 18 183.98 77.10 0 3.14 108.8 20021009 14500.00 15000.00 110.0 69.37 19.18 0 11.24 -8.39 251 242 9.41 1.77 5 11 183.98 77.10 0 2.83 112.8 20021009 14500.00 15000.00 114.3 69.36 19.18 0 11.15 -4.10 350 318 9.19 1.73 5 10 183.98 77.10 0 2.52 117.2 20021009 14500.00 15000.00 120.1 69.35 19.18 0 11.07 -13.53 455 447 9.18 2.50 7 16 183.98 77.10 0 2.15 123.2 20021009 14500.00 15000.00 126.8 69.34 19.18 0 11.05 -1.70 491 531 9.19 2.75 8 20 183.98 77.10 0 1.81 130.0 20021009 14500.00 15000.00 134.2 69.32 19.18 0 10.97 0.49 572 604 9.20 3.73 12 29 183.98 77.10 0 1.53 137.6 20021009 14500.00 15000.00 142.4 69.31 19.17 0 10.85 2.80 671 692 9.22 5.74 19 46 183.98 77.10 0 1.27 146.0 20021009 14500.00 15000.00 152.2 69.29 19.17 0 10.79 26.34 773 752 9.26 7.49 28 65 183.98 77.10 2 1.03 156.0 20021009 14500.00 15000.00 162.7 69.27 19.17 0 10.77 27.97 835 929 9.29 9.28 34 87 183.98 77.10 6 0.80 166.8 20021009 14500.00 15000.00 174.2 69.25 19.16 0 10.73 49.34 820 932 9.29 10.09 37 96 183.98 77.10 14 0.58 178.6 20021009 14500.00 15000.00 187.1 69.22 19.16 0 10.65 34.98 725 950 9.28 12.72 40 117 183.98 77.10 24 0.36 191.8 20021009 14500.00 15000.00 200.7 69.20 19.15 0 10.63 -23.26 711 1019 9.30 14.97 44 140 183.98 77.10 39 0.15 205.7 20021009 14500.00 15000.00 215.0 69.17 19.15 0 10.46 112.75 885 881 9.34 24.87 93 214 183.98 77.10 48 -0.00 220.4 20021009 14500.00 15000.00 230.2 69.15 19.14 0 10.45 79.29 953 1057 9.40 32.69 120 303 183.98 77.10 57 -0.00 235.9 20021009 14500.00 15000.00 246.5 69.12 19.14 0 10.38 49.85 878 1065 9.46 44.08 145 398 183.98 77.10 67 -0.00 252.6 20021009 14500.00 15000.00 264.1 69.09 19.13 0 10.44 -42.45 942 1347 9.51 50.03 150 480 183.98 77.10 77 -0.00 270.7 20021009 14500.00 15000.00 282.4 69.06 19.12 0 10.50 -63.52 1131 1308 9.56 52.33 167 444 183.98 77.10 86 -0.00 289.4 20021009 14500.00 15000.00 301.7 69.02 19.12 0 10.73 32.99 1147 1743 9.59 33.85 96 335 183.98 77.10 97 -0.00 309.2 20021009 14500.00 15000.00 322.3 68.99 19.11 0 10.86 5.20 1281 1483 9.61 27.93 83 224 183.98 77.10 100 -0.00 330.2 20021009 14500.00 15000.00 344.0 68.95 19.10 0 10.99 -65.48 1333 1656 9.68 23.94 70 201 183.98 77.10 100 -0.00 352.4 20021009 14500.00 15000.00 366.4 68.91 19.10 0 11.08 -45.62 1229 1833 9.74 20.35 58 200 183.98 77.10 100 -0.00 375.4 20021009 14500.00 15000.00 390.3 68.88 19.09 0 11.10 -52.77 1183 1768 9.76 20.07 57 197 183.98 77.10 100 -0.00 399.8 20021009 14500.00 15000.00 414.8 68.84 19.08 0 11.06 3.68 1285 1719 9.81 26.37 76 235 183.98 77.10 100 -0.00 424.9 20021009 14500.00 15000.00 440.0 68.80 19.08 0 11.09 5.27 1513 1671 9.85 30.52 97 251 183.98 77.10 100 -0.00 450.6 20021009 14500.00 15000.00 466.3 68.75 19.07 0 11.07 11.14 1211 2005 9.89 29.44 83 319 183.98 77.10 100 -0.00 477.5 20021009 14500.00 15000.00 494.1 68.71 19.06 0 10.96 27.13 1538 1693 9.92 49.40 153 400 183.98 77.10 100 -0.00 505.9 20021009 14500.00 15000.00 522.6 68.67 19.05 0 10.99 -75.45 1588 1798 9.97 52.90 166 445 183.98 77.10 100 -0.00 535.0 20021009 14500.00 15000.00 552.0 68.62 19.04 0 10.93 11.53 1322 1842 9.99 56.57 163 527 183.98 77.10 100 -0.00 565.1 20021009 14500.00 15000.00 582.5 68.58 19.04 0 10.80 14.41 1280 1900 10.04 88.17 248 855 183.98 77.10 100 -0.00 596.2 20021009 14500.00 15000.00 614.1 68.53 19.03 0 10.80 -39.48 1402 2196 10.10 107.68 308 1135 183.98 77.10 100 -0.00 628.6 20021009 14500.00 15000.00 646.7 68.49 19.02 0 10.67 -92.78 868 1974 10.10 109.97 266 1411 183.98 77.10 100 -0.00 661.9 20021009 14500.00 15000.00 673.9 68.45 19.01 0 10.83 114.62 475 3119 10.15 52.00 123 2072 183.98 77.10 100 -0.00 689.6 20021009 15000.00 15500.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.44 1204.92 8511 8511 183.98 77.10 0 5.23 78.1 20021009 15000.00 15500.01 79.7 69.43 19.20 2 8.90 -0.00 216 216 10.31 880.10 7406 7406 183.98 77.10 0 4.99 81.8 20021009 15000.00 15500.01 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.32 1263.22 7755 7755 183.98 77.10 0 4.81 84.4 20021009 15000.00 15500.01 84.9 69.42 19.19 0 9.25 252.84 48 48 8.84 29.27 15 15 183.98 77.10 0 4.64 87.1 20021009 15000.00 15500.01 88.4 69.41 19.19 0 9.71 -62.46 121 121 9.35 42.51 113 113 183.98 77.10 0 4.40 90.7 20021009 15000.00 15500.01 91.9 69.40 19.19 0 10.13 -5.76 1059 1059 10.47 30.48 5266 5266 183.98 77.10 0 5.15 94.2 20021009 15000.00 15500.01 94.6 69.40 19.19 0 10.21 97.15 295 295 9.62 51.37 214 214 183.98 77.10 0 4.11 97.0 20021009 15000.00 15500.01 97.1 69.39 19.19 0 9.98 -35.70 514 5 9.32 25.10 123 54 183.98 77.10 0 3.82 99.6 20021009 15000.00 15500.01 100.7 69.39 19.19 0 10.79 -12.77 130 189 9.90 8.22 21 67 183.98 77.10 0 3.56 103.3 20021009 15000.00 15500.01 103.3 69.38 19.19 0 11.01 -4.55 187 181 9.91 6.54 20 44 183.98 77.10 0 3.35 106.0 20021009 15000.00 15500.01 106.0 69.38 19.19 0 11.09 -9.22 204 204 9.73 4.36 12 27 183.98 77.10 0 3.14 108.7 20021009 15000.00 15500.01 110.0 69.37 19.18 0 11.12 -2.48 230 248 9.38 1.95 5 13 183.98 77.10 0 2.83 112.8 20021009 15000.00 15500.01 114.3 69.36 19.18 0 11.04 1.18 327 339 9.18 1.80 5 13 183.98 77.10 0 2.52 117.2 20021009 15000.00 15500.01 120.1 69.35 19.18 0 10.98 1.13 451 427 9.14 2.44 8 17 183.98 77.10 0 2.15 123.2 20021009 15000.00 15500.01 126.8 69.34 19.18 0 10.98 -0.39 491 520 9.11 2.77 8 20 183.98 77.10 0 1.81 130.0 20021009 15000.00 15500.01 134.1 69.32 19.18 0 10.92 -1.99 566 589 9.15 3.71 11 28 183.98 77.10 0 1.53 137.5 20021009 15000.00 15500.01 142.4 69.31 19.17 0 10.82 -7.96 693 646 9.18 5.29 20 44 183.98 77.10 0 1.27 146.0 20021009 15000.00 15500.01 152.1 69.29 19.17 0 10.78 19.15 717 824 9.20 6.65 22 60 183.98 77.10 2 1.03 155.9 20021009 15000.00 15500.01 162.6 69.27 19.17 0 10.70 45.73 832 872 9.26 9.66 37 92 183.98 77.10 6 0.80 166.7 20021009 15000.00 15500.01 174.1 69.25 19.16 0 10.66 36.53 895 889 9.25 11.41 45 106 183.98 77.10 14 0.58 178.5 20021009 15000.00 15500.01 187.0 69.22 19.16 0 10.61 4.97 762 1009 9.27 13.75 45 133 183.98 77.10 24 0.36 191.7 20021009 15000.00 15500.01 200.6 69.20 19.15 0 10.56 85.77 819 1002 9.30 18.16 61 167 183.98 77.10 39 0.15 205.7 20021009 15000.00 15500.01 215.0 69.17 19.15 0 10.46 73.83 723 1032 9.34 25.10 74 234 183.98 77.10 48 -0.00 220.4 20021009 15000.00 15500.01 230.2 69.15 19.14 0 10.40 104.51 706 1150 9.41 35.49 97 347 183.98 77.10 57 -0.00 235.9 20021009 15000.00 15500.01 246.5 69.12 19.14 0 10.37 115.30 606 1049 9.41 37.51 89 337 183.98 77.10 67 -0.00 252.7 20021009 15000.00 15500.01 264.0 69.09 19.13 0 10.37 60.19 975 1020 9.49 51.20 171 416 183.98 77.10 77 -0.00 270.6 20021009 15000.00 15500.01 282.5 69.06 19.12 0 10.47 -50.83 1222 1083 9.54 50.72 188 398 183.98 77.10 86 -0.00 289.5 20021009 15000.00 15500.01 301.7 69.02 19.12 0 10.70 -66.79 1152 1484 9.57 34.29 101 300 183.98 77.10 97 -0.00 309.2 20021009 15000.00 15500.01 322.2 68.99 19.11 0 10.83 -10.95 1455 1582 9.65 33.82 104 269 183.98 77.10 100 -0.00 330.2 20021009 15000.00 15500.01 343.9 68.95 19.10 0 10.97 -14.17 1135 1595 9.65 21.65 60 195 183.98 77.10 100 -0.00 352.3 20021009 15000.00 15500.01 366.4 68.91 19.10 0 11.06 -25.62 1229 1764 9.73 21.05 60 198 183.98 77.10 100 -0.00 375.4 20021009 15000.00 15500.01 390.3 68.88 19.09 0 11.08 -56.28 1250 1721 9.76 22.23 62 199 183.98 77.10 100 -0.00 399.8 20021009 15000.00 15500.01 414.9 68.84 19.08 0 11.11 5.03 1299 1850 9.82 24.16 71 232 183.98 77.10 100 -0.00 425.0 20021009 15000.00 15500.01 440.0 68.80 19.08 0 11.03 -60.99 1290 1724 9.85 31.41 92 284 183.98 77.10 100 -0.00 450.6 20021009 15000.00 15500.01 466.4 68.75 19.07 0 10.98 -36.64 1267 1696 9.87 36.19 105 326 183.98 77.10 100 -0.00 477.6 20021009 15000.00 15500.01 494.0 68.71 19.06 0 11.02 -23.16 1296 1748 9.91 36.96 108 337 183.98 77.10 100 -0.00 505.8 20021009 15000.00 15500.01 522.6 68.67 19.05 0 10.96 -21.68 1090 1745 9.93 40.64 109 401 183.98 77.10 100 -0.00 535.0 20021009 15000.00 15500.01 551.9 68.62 19.04 0 10.89 45.95 1219 1804 9.98 57.67 166 566 183.98 77.10 100 -0.00 565.0 20021009 15000.00 15500.01 582.5 68.58 19.04 0 10.83 18.27 1056 1979 10.03 69.62 184 801 183.98 77.10 100 -0.00 596.2 20021009 15000.00 15500.01 614.1 68.53 19.03 0 10.77 -311.25 911 1557 10.02 73.80 181 712 183.98 77.10 100 -0.00 628.6 20021009 15000.00 15500.01 646.7 68.49 19.02 0 10.73 -9.41 1869 2147 10.18 187.40 654 1794 183.98 77.10 100 -0.00 661.8 20021009 15000.00 15500.01 673.9 68.45 19.01 0 10.75 -128.68 2706 3138 10.38 363.71 1638 4402 183.98 77.10 100 -0.00 689.6 20021009 15500.01 20000.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.43 1138.14 8419 8419 183.98 77.10 0 5.23 78.1 20021009 15500.01 20000.01 79.8 69.43 19.20 2 8.90 -0.00 216 216 10.30 834.29 7206 7206 183.98 77.10 0 4.99 81.8 20021009 15500.01 20000.01 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.30 1200.80 7387 7387 183.98 77.10 0 4.81 84.4 20021009 15500.01 20000.01 84.9 69.42 19.19 0 9.54 2.89 339 339 9.66 120.85 634 634 183.98 77.10 0 4.64 87.1 20021009 15500.01 20000.01 88.5 69.41 19.19 3 9.90 8.91 1 1 9.99 6.51 1 1 183.98 77.10 0 4.40 90.7 20021009 15500.01 20000.01 91.9 69.40 19.19 0 9.98 35.21 147 147 9.48 31.13 166 166 183.98 77.10 0 4.07 94.3 20021009 15500.01 20000.01 94.6 69.40 19.19 3 9.79 37.16 75 75 9.25 62.01 38 38 183.98 77.10 0 -0.00 97.0 20021009 15500.01 20000.01 97.2 69.39 19.19 0 10.43 -22.64 54 259 10.45 37.44 63 605 183.98 77.10 0 3.82 99.7 20021009 15500.01 20000.01 100.7 69.39 19.19 0 10.70 2.41 88 204 10.03 11.44 21 105 183.98 77.10 0 3.56 103.3 20021009 15500.01 20000.01 103.3 69.38 19.19 0 10.82 9.39 180 161 9.84 9.27 24 52 183.98 77.10 0 3.35 106.0 20021009 15500.01 20000.01 106.0 69.38 19.19 0 11.02 -0.58 198 201 9.67 4.76 11 27 183.98 77.10 0 3.14 108.7 20021009 15500.01 20000.01 109.9 69.37 19.18 0 11.08 -2.47 257 249 9.31 2.20 6 13 183.98 77.10 0 2.83 112.7 20021009 15500.01 20000.01 114.3 69.36 19.18 0 11.04 -2.10 352 348 9.10 1.81 5 11 183.98 77.10 0 2.52 117.2 20021009 15500.01 20000.01 120.2 69.35 19.18 0 10.99 -4.26 440 442 9.08 2.28 6 15 183.98 77.10 0 2.15 123.2 20021009 15500.01 20000.01 126.8 69.34 19.18 0 10.98 0.07 485 503 9.08 2.56 7 18 183.98 77.10 0 1.81 130.0 20021009 15500.01 20000.01 134.1 69.32 19.18 0 10.91 9.39 593 558 9.12 3.66 12 27 183.98 77.10 0 1.53 137.5 20021009 15500.01 20000.01 142.4 69.31 19.17 0 10.82 -4.39 759 678 9.16 5.45 21 45 183.98 77.10 0 1.27 146.0 20021009 15500.01 20000.01 152.1 69.29 19.17 0 10.76 13.80 782 810 9.18 7.00 25 61 183.98 77.10 2 1.03 155.9 20021009 15500.01 20000.01 162.6 69.27 19.17 0 10.72 44.20 903 955 9.25 9.81 37 92 183.98 77.10 6 0.80 166.7 20021009 15500.01 20000.01 174.1 69.25 19.16 0 10.67 65.40 903 971 9.26 11.95 45 113 183.98 77.10 14 0.58 178.5 20021009 15500.01 20000.01 187.1 69.22 19.16 0 10.62 13.92 731 983 9.27 12.99 42 127 183.98 77.10 24 0.36 191.8 20021009 15500.01 20000.01 200.6 69.20 19.15 0 10.58 31.62 651 1024 9.29 15.70 43 149 183.98 77.10 39 0.15 205.6 20021009 15500.01 20000.01 215.0 69.17 19.15 0 10.46 30.66 762 996 9.34 24.46 77 225 183.98 77.10 48 -0.00 220.4 20021009 15500.01 20000.01 230.2 69.15 19.14 0 10.40 77.39 673 979 9.38 31.36 87 279 183.98 77.10 57 -0.00 236.0 20021009 15500.01 20000.01 246.5 69.12 19.14 0 10.31 28.61 754 1047 9.45 48.70 141 440 183.98 77.10 67 -0.00 252.7 20021009 15500.01 20000.01 264.0 69.09 19.13 0 10.38 4.29 1174 1095 9.52 56.07 220 486 183.98 77.10 77 -0.00 270.5 20021009 15500.01 20000.01 282.4 69.06 19.12 0 10.50 -140.78 1434 1235 9.59 56.33 227 472 183.98 77.10 86 -0.00 289.4 20021009 15500.01 20000.01 301.8 69.02 19.12 0 10.77 43.29 1219 1594 9.59 31.58 92 277 183.98 77.10 97 -0.00 309.2 20021009 15500.01 20000.01 322.3 68.99 19.11 0 10.87 -34.60 1301 1547 9.63 28.51 85 235 183.98 77.10 100 -0.00 330.3 20021009 15500.01 20000.01 343.9 68.95 19.10 0 11.00 -2.96 1284 1639 9.68 22.64 66 196 183.98 77.10 100 -0.00 352.3 20021009 15500.01 20000.01 366.4 68.91 19.10 0 11.10 29.83 1112 1832 9.72 17.85 48 181 183.98 77.10 100 -0.00 375.3 20021009 15500.01 20000.01 390.2 68.88 19.09 0 11.10 3.24 1356 1682 9.78 22.21 67 194 183.98 77.10 100 -0.00 399.7 20021009 15500.01 20000.01 415.0 68.84 19.08 0 11.08 -83.45 1489 1683 9.82 28.63 87 231 183.98 77.10 100 -0.00 425.0 20021009 15500.01 20000.01 439.9 68.80 19.08 0 11.09 -23.97 1367 1840 9.86 28.94 82 260 183.98 77.10 100 -0.00 450.5 20021009 15500.01 20000.01 466.3 68.75 19.07 0 11.03 -67.28 1361 1627 9.87 34.42 103 286 183.98 77.10 100 -0.00 477.6 20021009 15500.01 20000.01 494.2 68.71 19.06 0 11.02 13.17 1117 2135 9.92 34.12 90 401 183.98 77.10 100 -0.00 506.0 20021009 15500.01 20000.01 522.6 68.67 19.05 0 10.96 8.14 1232 1773 9.95 44.93 129 428 183.98 77.10 100 -0.00 535.1 20021009 15500.01 20000.01 551.7 68.62 19.04 0 11.02 -70.95 1244 1799 10.00 43.55 123 412 183.98 77.10 100 -0.00 564.8 20021009 15500.01 20000.01 582.2 68.58 19.04 0 10.88 -134.94 1685 1607 10.11 95.05 330 756 183.98 77.10 100 -0.00 596.0 20021009 15500.01 20000.01 613.3 68.53 19.03 0 10.90 -219.42 1133 1546 10.14 76.26 218 680 183.98 77.10 100 -0.00 627.7 20021009 15500.01 20000.01 646.8 68.49 19.02 0 10.90 -565.96 6035 1731 10.39 274.61 2047 1870 183.98 77.10 100 -0.00 662.0 20021009 15500.01 20000.01 674.1 68.45 19.01 1 9.79 -907.55 482 5 9.50 164.03 350 19 183.98 77.10 100 -0.00 689.8 20021009 20000.01 20500.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.44 1237.01 8540 8540 183.98 77.10 0 5.23 78.1 20021009 20000.01 20500.01 79.7 69.43 19.20 2 8.90 -0.00 216 216 10.32 936.60 7525 7525 183.98 77.10 0 4.99 81.8 20021009 20000.01 20500.01 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.32 1321.14 7764 7764 183.98 77.10 0 4.81 84.4 20021009 20000.01 20500.01 85.0 69.42 19.19 0 9.62 1.82 197 197 9.56 68.28 305 305 183.98 77.10 0 4.64 87.2 20021009 20000.01 20500.01 88.5 69.41 19.19 0 9.56 79.06 87 87 9.43 58.65 135 135 183.98 77.10 0 4.40 90.7 20021009 20000.01 20500.01 91.9 69.40 19.19 0 9.77 -70.47 97 97 9.72 32.79 463 463 183.98 77.10 0 4.42 94.3 20021009 20000.01 20500.01 94.6 69.40 19.19 0 9.98 15.52 680 680 10.32 49.23 3527 3527 183.98 77.10 0 5.08 97.0 20021009 20000.01 20500.01 97.1 69.39 19.19 0 9.93 35.75 238 154 8.92 43.05 22 29 183.98 77.10 0 3.82 99.6 20021009 20000.01 20500.01 100.7 69.39 19.19 0 10.49 12.43 174 160 9.84 15.00 50 113 183.98 77.10 0 3.56 103.3 20021009 20000.01 20500.01 103.3 69.38 19.19 0 10.92 7.15 160 162 9.95 8.04 22 52 183.98 77.10 0 3.35 106.0 20021009 20000.01 20500.01 106.0 69.38 19.19 0 11.11 0.60 215 199 9.71 4.54 11 25 183.98 77.10 0 3.14 108.7 20021009 20000.01 20500.01 109.9 69.37 19.18 0 11.20 -6.83 238 245 9.37 1.77 4 10 183.98 77.10 0 2.83 112.7 20021009 20000.01 20500.01 114.3 69.36 19.18 0 11.14 -6.36 360 339 9.14 1.61 4 10 183.98 77.10 0 2.52 117.2 20021009 20000.01 20500.01 120.1 69.35 19.18 0 11.08 3.00 456 467 9.15 2.21 6 15 183.98 77.10 0 2.15 123.2 20021009 20000.01 20500.01 126.7 69.34 19.18 0 11.06 6.37 490 517 9.15 2.37 7 18 183.98 77.10 0 1.81 129.9 20021009 20000.01 20500.01 134.1 69.32 19.18 0 11.01 9.79 565 611 9.15 3.22 9 24 183.98 77.10 0 1.53 137.5 20021009 20000.01 20500.01 142.4 69.31 19.17 0 10.89 -2.04 748 721 9.21 5.16 19 43 183.98 77.10 0 1.27 146.0 20021009 20000.01 20500.01 152.1 69.29 19.17 0 10.77 28.01 835 785 9.23 7.75 30 68 183.98 77.10 2 1.03 155.9 20021009 20000.01 20500.01 162.6 69.27 19.17 0 10.72 42.39 877 828 9.28 10.24 40 90 183.98 77.10 6 0.80 166.7 20021009 20000.01 20500.01 174.2 69.25 19.16 0 10.67 50.38 831 865 9.27 11.39 42 102 183.98 77.10 14 0.58 178.6 20021009 20000.01 20500.01 187.1 69.22 19.16 0 10.61 53.95 760 879 9.29 13.65 48 126 183.98 77.10 24 0.36 191.8 20021009 20000.01 20500.01 200.7 69.20 19.15 0 10.56 79.28 773 977 9.31 17.26 57 162 183.98 77.10 39 0.14 205.7 20021009 20000.01 20500.01 215.0 69.17 19.15 0 10.48 101.93 922 986 9.35 25.82 98 237 183.98 77.10 48 -0.00 220.4 20021009 20000.01 20500.01 230.2 69.15 19.14 0 10.45 50.14 781 1056 9.39 29.58 93 277 183.98 77.10 57 -0.00 236.0 20021009 20000.01 20500.01 246.5 69.12 19.14 0 10.41 54.41 894 1028 9.44 39.68 133 346 183.98 77.10 67 -0.00 252.6 20021009 20000.01 20500.01 264.1 69.09 19.13 0 10.37 131.60 1041 1028 9.49 52.16 189 435 183.98 77.10 77 -0.00 270.6 20021009 20000.01 20500.01 282.4 69.06 19.12 0 10.56 50.35 1055 1360 9.55 43.46 130 380 183.98 77.10 86 -0.00 289.4 20021009 20000.01 20500.01 301.7 69.02 19.12 0 10.76 -52.40 966 1445 9.56 26.39 69 237 183.98 77.10 97 -0.00 309.1 20021009 20000.01 20500.01 322.3 68.99 19.11 0 10.89 -49.60 1278 1587 9.63 25.91 78 226 183.98 77.10 100 -0.00 330.3 20021009 20000.01 20500.01 343.9 68.95 19.10 0 10.96 1.44 1313 1502 9.68 24.39 75 200 183.98 77.10 100 -0.00 352.3 20021009 20000.01 20500.01 366.5 68.91 19.10 0 11.05 7.19 1152 1671 9.72 20.44 58 192 183.98 77.10 100 -0.00 375.4 20021009 20000.01 20500.01 390.3 68.88 19.09 0 11.08 -36.98 1356 1720 9.77 24.25 72 210 183.98 77.10 100 -0.00 399.8 20021009 20000.01 20500.01 415.0 68.84 19.08 0 11.07 -32.25 1377 1793 9.83 27.73 83 252 183.98 77.10 100 -0.00 425.1 20021009 20000.01 20500.01 440.0 68.80 19.08 0 11.05 -35.97 1329 1647 9.84 29.63 87 251 183.98 77.10 100 -0.00 450.7 20021009 20000.01 20500.01 466.3 68.75 19.07 0 11.05 -21.60 1175 1906 9.87 30.04 81 303 183.98 77.10 100 -0.00 477.6 20021009 20000.01 20500.01 494.2 68.71 19.06 0 10.98 -0.29 1397 1831 9.92 44.31 129 395 183.98 77.10 100 -0.00 506.0 20021009 20000.01 20500.01 522.6 68.67 19.05 0 10.98 -73.64 1132 1797 9.94 40.66 112 409 183.98 77.10 100 -0.00 535.1 20021009 20000.01 20500.01 551.9 68.62 19.04 0 10.80 8.72 1307 1620 10.00 79.28 231 670 183.98 77.10 100 -0.00 565.0 20021009 20000.01 20500.01 582.5 68.58 19.04 0 10.91 -42.95 1059 2244 10.03 57.04 150 747 183.98 77.10 100 -0.00 596.3 20021009 20000.01 20500.01 614.0 68.53 19.03 0 10.73 -135.63 1947 1966 10.14 168.07 614 1496 183.98 77.10 100 -0.00 628.5 20021009 20000.01 20500.01 646.6 68.49 19.02 0 10.68 47.28 634 2996 10.10 89.75 206 2450 183.98 77.10 100 -0.00 661.7 20021009 20000.01 20500.01 673.8 68.45 19.01 0 10.64 -832.23 177 1073 9.69 40.14 14 177 183.98 77.10 100 -0.00 689.5 20021009 20500.01 21000.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.45 1319.19 8653 8653 183.98 77.10 0 5.23 78.0 20021009 20500.01 21000.01 79.8 69.43 19.20 2 8.90 -0.00 216 216 10.32 1022.71 7594 7594 183.98 77.10 0 4.99 81.8 20021009 20500.01 21000.01 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.34 1508.94 8012 8012 183.98 77.10 0 4.81 84.4 20021009 20500.01 21000.01 85.0 69.42 19.19 0 10.61 60.49 2 2 12.04 45.23 39 39 183.98 77.10 0 4.64 87.2 20021009 20500.01 21000.01 88.4 69.41 19.19 0 9.44 99.81 34 34 9.72 102.07 230 230 183.98 77.10 0 4.40 90.7 20021009 20500.01 21000.01 91.9 69.40 19.19 3 9.68 67.44 25 25 9.13 37.58 22 22 183.98 77.10 0 -0.00 94.3 20021009 20500.01 21000.01 94.6 69.40 19.19 0 9.71 -25.00 2 2 9.70 23.41 2 2 183.98 77.10 0 3.28 97.0 20021009 20500.01 21000.01 97.2 69.39 19.19 0 9.90 -35.12 76 86 9.63 38.72 45 119 183.98 77.10 0 3.82 99.7 20021009 20500.01 21000.01 100.8 69.39 19.19 0 10.64 -22.94 183 157 9.84 10.98 38 80 183.98 77.10 0 3.56 103.3 20021009 20500.01 21000.01 103.3 69.38 19.19 0 11.07 -3.17 161 175 9.97 6.42 16 41 183.98 77.10 0 3.35 106.0 20021009 20500.01 21000.01 106.1 69.38 19.19 0 11.22 -7.35 200 213 9.77 3.65 9 22 183.98 77.10 0 3.14 108.8 20021009 20500.01 21000.01 109.9 69.37 19.18 0 11.25 -5.83 234 250 9.38 1.68 4 10 183.98 77.10 0 2.83 112.7 20021009 20500.01 21000.01 114.3 69.36 19.18 0 11.18 -1.76 350 349 9.20 1.60 4 10 183.98 77.10 0 2.52 117.2 20021009 20500.01 21000.01 120.1 69.35 19.18 0 11.11 -3.97 475 456 9.16 2.15 6 15 183.98 77.10 0 2.15 123.2 20021009 20500.01 21000.01 126.7 69.34 19.18 0 11.08 13.28 495 497 9.16 2.41 7 17 183.98 77.10 0 1.81 129.9 20021009 20500.01 21000.01 134.2 69.32 19.18 0 11.01 15.26 569 595 9.19 3.44 10 25 183.98 77.10 0 1.53 137.6 20021009 20500.01 21000.01 142.4 69.31 19.17 0 10.89 22.01 689 748 9.23 5.35 18 45 183.98 77.10 0 1.27 146.0 20021009 20500.01 21000.01 152.1 69.29 19.17 0 10.86 26.07 734 848 9.25 6.29 21 57 183.98 77.10 2 1.03 155.9 20021009 20500.01 21000.01 162.6 69.27 19.17 0 10.77 50.35 871 861 9.29 9.11 36 83 183.98 77.10 6 0.80 166.7 20021009 20500.01 21000.01 174.2 69.25 19.16 0 10.74 73.60 746 933 9.29 9.88 32 92 183.98 77.10 14 0.58 178.5 20021009 20500.01 21000.01 187.1 69.22 19.16 0 10.70 48.26 776 1036 9.31 11.71 39 118 183.98 77.10 24 0.36 191.8 20021009 20500.01 21000.01 200.7 69.20 19.15 0 10.55 80.97 831 887 9.31 17.60 65 157 183.98 77.10 39 0.14 205.7 20021009 20500.01 21000.01 215.0 69.17 19.15 0 10.53 76.07 904 1022 9.35 23.15 82 210 183.98 77.10 48 -0.00 220.4 20021009 20500.01 21000.01 230.2 69.15 19.14 0 10.50 100.54 795 1122 9.39 27.56 82 257 183.98 77.10 57 -0.00 236.0 20021009 20500.01 21000.01 246.5 69.12 19.14 0 10.36 111.40 747 858 9.40 38.79 113 295 183.98 77.10 67 -0.00 252.6 20021009 20500.01 21000.01 264.0 69.09 19.13 0 10.46 -45.99 747 1110 9.46 36.10 95 315 183.98 77.10 77 -0.00 270.5 20021009 20500.01 21000.01 282.4 69.06 19.12 0 10.50 31.62 1057 1036 9.53 43.11 143 332 183.98 77.10 86 -0.00 289.4 20021009 20500.01 21000.01 301.7 69.02 19.12 0 10.78 64.49 1301 1462 9.58 30.45 96 250 183.98 77.10 97 -0.00 309.1 20021009 20500.01 21000.01 322.2 68.99 19.11 0 10.92 -16.64 1244 1501 9.63 24.19 71 198 183.98 77.10 100 -0.00 330.2 20021009 20500.01 21000.01 344.0 68.95 19.10 0 11.05 21.09 1154 1777 9.68 18.62 51 183 183.98 77.10 100 -0.00 352.4 20021009 20500.01 21000.01 366.4 68.91 19.10 0 11.07 -34.57 1238 1613 9.72 20.70 60 180 183.98 77.10 100 -0.00 375.4 20021009 20500.01 21000.01 390.3 68.88 19.09 0 11.09 -10.31 1297 1628 9.76 22.39 64 187 183.98 77.10 100 -0.00 399.8 20021009 20500.01 21000.01 414.9 68.84 19.08 0 11.07 -25.54 1351 1724 9.82 26.57 79 236 183.98 77.10 100 -0.00 424.9 20021009 20500.01 21000.01 439.9 68.80 19.08 0 11.00 -87.00 1412 1642 9.85 36.26 111 302 183.98 77.10 100 -0.00 450.5 20021009 20500.01 21000.01 466.2 68.75 19.07 0 11.03 -29.11 1405 1724 9.87 35.02 104 297 183.98 77.10 100 -0.00 477.5 20021009 20500.01 21000.01 494.1 68.71 19.06 0 11.01 -11.71 1230 2029 9.93 38.59 106 407 183.98 77.10 100 -0.00 505.9 20021009 20500.01 21000.01 522.6 68.67 19.05 0 10.89 -24.48 1143 1406 9.91 46.24 136 385 183.98 77.10 100 -0.00 535.1 20021009 20500.01 21000.01 552.1 68.62 19.04 0 10.83 8.78 1267 1673 9.99 68.96 201 617 183.98 77.10 100 -0.00 565.2 20021009 20500.01 21000.01 582.4 68.58 19.04 0 10.80 -45.09 1079 2242 10.05 78.79 210 1021 183.98 77.10 100 -0.00 596.2 20021009 20500.01 21000.01 614.1 68.53 19.03 0 10.74 110.10 1097 1768 10.05 95.30 254 944 183.98 77.10 100 -0.00 628.5 20021009 20500.01 21000.01 646.6 68.49 19.02 0 10.65 -132.54 474 1481 10.02 68.52 122 896 183.98 77.10 100 -0.00 661.8 20021009 20500.01 21000.01 673.8 68.45 19.01 0 10.82 -70.39 514 4734 10.20 55.82 158 3991 183.98 77.10 100 -0.00 689.6 20021009 21000.00 21500.00 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.45 1348.23 8664 8664 183.98 77.10 0 5.23 78.1 20021009 21000.00 21500.00 79.7 69.43 19.20 2 8.90 -0.00 216 216 10.33 961.74 7774 7774 183.98 77.10 0 4.99 81.7 20021009 21000.00 21500.00 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.34 1443.26 8043 8043 183.98 77.10 0 4.81 84.4 20021009 21000.00 21500.00 85.0 69.42 19.19 0 9.72 458.06 576 576 9.74 144.51 765 765 183.98 77.10 0 4.64 87.2 20021009 21000.00 21500.00 88.5 69.41 19.19 0 10.07 -0.71 491 491 9.52 64.83 179 179 183.98 77.10 0 4.40 90.8 20021009 21000.00 21500.00 92.0 69.40 19.19 0 10.24 103.37 1941 1941 10.54 67.67 7326 7326 183.98 77.10 0 5.06 94.3 20021009 21000.00 21500.00 94.6 69.40 19.19 0 9.98 133.75 142 142 9.77 46.34 327 327 183.98 77.10 0 4.16 97.0 20021009 21000.00 21500.00 97.2 69.39 19.19 0 10.24 -63.29 160 246 10.11 41.52 148 510 183.98 77.10 0 3.82 99.7 20021009 21000.00 21500.00 100.7 69.39 19.19 0 10.85 0.47 152 197 9.91 8.34 22 63 183.98 77.10 0 3.56 103.3 20021009 21000.00 21500.00 103.3 69.38 19.19 0 11.11 3.32 169 179 9.97 5.82 16 39 183.98 77.10 0 3.35 106.0 20021009 21000.00 21500.00 106.0 69.38 19.19 0 11.19 -6.04 205 207 9.73 3.81 9 21 183.98 77.10 0 3.14 108.7 20021009 21000.00 21500.00 110.0 69.37 19.18 0 11.21 -9.39 242 239 9.39 1.87 5 11 183.98 77.10 0 2.83 112.7 20021009 21000.00 21500.00 114.3 69.36 19.18 0 11.13 -8.43 372 346 9.19 1.74 5 11 183.98 77.10 0 2.52 117.3 20021009 21000.00 21500.00 120.1 69.35 19.18 0 11.07 -6.40 466 454 9.16 2.30 7 16 183.98 77.10 0 2.15 123.1 20021009 21000.00 21500.00 126.7 69.34 19.18 0 11.05 4.21 477 492 9.16 2.44 7 17 183.98 77.10 0 1.81 130.0 20021009 21000.00 21500.00 134.2 69.32 19.18 0 10.96 -3.82 603 580 9.18 3.72 12 28 183.98 77.10 0 1.53 137.6 20021009 21000.00 21500.00 142.3 69.31 19.17 0 10.88 11.34 712 705 9.21 5.42 18 43 183.98 77.10 0 1.27 145.9 20021009 21000.00 21500.00 152.1 69.29 19.17 0 10.80 13.30 862 769 9.23 7.17 29 62 183.98 77.10 2 1.03 155.9 20021009 21000.00 21500.00 162.7 69.27 19.17 0 10.77 39.06 865 894 9.30 9.30 35 86 183.98 77.10 6 0.80 166.8 20021009 21000.00 21500.00 174.2 69.25 19.16 0 10.69 34.09 721 872 9.28 10.48 34 95 183.98 77.10 14 0.58 178.6 20021009 21000.00 21500.00 187.0 69.22 19.16 0 10.64 21.11 804 984 9.30 13.83 48 132 183.98 77.10 24 0.36 191.7 20021009 21000.00 21500.00 200.7 69.20 19.15 0 10.58 26.50 785 1034 9.32 18.02 57 168 183.98 77.10 39 0.14 205.7 20021009 21000.00 21500.00 215.0 69.17 19.15 0 10.51 10.39 670 954 9.32 20.53 58 184 183.98 77.10 48 -0.00 220.3 20021009 21000.00 21500.00 230.3 69.15 19.14 0 10.47 32.75 682 1072 9.37 27.66 71 245 183.98 77.10 57 -0.00 236.0 20021009 21000.00 21500.00 246.5 69.12 19.14 0 10.40 56.27 831 901 9.41 36.07 117 292 183.98 77.10 67 -0.00 252.6 20021009 21000.00 21500.00 264.0 69.09 19.13 0 10.51 20.75 931 1233 9.48 37.66 117 347 183.98 77.10 77 -0.00 270.6 20021009 21000.00 21500.00 282.4 69.06 19.12 0 10.60 2.17 960 1316 9.53 36.46 104 320 183.98 77.10 86 -0.00 289.4 20021009 21000.00 21500.00 301.7 69.02 19.12 0 10.81 0.38 1383 1469 9.60 30.58 97 243 183.98 77.10 97 -0.00 309.2 20021009 21000.00 21500.00 322.3 68.99 19.11 0 10.93 -6.24 1379 1456 9.63 25.06 77 192 183.98 77.10 100 -0.00 330.2 20021009 21000.00 21500.00 343.9 68.95 19.10 0 11.02 9.59 1251 1567 9.68 20.64 60 175 183.98 77.10 100 -0.00 352.4 20021009 21000.00 21500.00 366.5 68.91 19.10 0 11.08 -8.00 1418 1605 9.73 22.34 69 184 183.98 77.10 100 -0.00 375.5 20021009 21000.00 21500.00 390.2 68.88 19.09 0 11.10 -3.82 1346 1767 9.77 22.34 67 202 183.98 77.10 100 -0.00 399.7 20021009 21000.00 21500.00 414.9 68.84 19.08 0 11.09 -1.37 1287 1747 9.81 25.28 72 226 183.98 77.10 100 -0.00 425.0 20021009 21000.00 21500.00 440.0 68.80 19.08 0 11.06 27.87 1334 1659 9.85 29.64 88 255 183.98 77.10 100 -0.00 450.6 20021009 21000.00 21500.00 466.3 68.75 19.07 0 10.99 -0.41 1440 1627 9.88 39.44 119 318 183.98 77.10 100 -0.00 477.6 20021009 21000.00 21500.00 494.2 68.71 19.06 0 10.97 61.17 1308 1890 9.93 43.68 126 422 183.98 77.10 100 -0.00 506.0 20021009 21000.00 21500.00 522.7 68.67 19.05 0 10.92 -28.15 1353 1754 9.96 54.66 161 485 183.98 77.10 100 -0.00 535.2 20021009 21000.00 21500.00 552.1 68.62 19.04 0 10.85 21.71 1824 1567 10.01 85.10 310 650 183.98 77.10 100 -0.00 565.2 20021009 21000.00 21500.00 582.4 68.58 19.04 0 10.62 -28.29 1851 1060 10.06 134.35 611 947 183.98 77.10 100 -0.00 596.2 20021009 21000.00 21500.00 614.3 68.53 19.03 0 10.82 -27.87 1385 1758 10.07 90.57 270 803 183.98 77.10 100 -0.00 628.7 20021009 21000.00 21500.00 646.6 68.49 19.02 0 10.60 120.82 1353 1376 10.12 161.54 530 1286 183.98 77.10 100 -0.00 661.8 20021009 21000.00 21500.00 673.8 68.45 19.01 0 10.83 -526.80 2490 2574 10.31 239.97 905 2166 183.98 77.10 100 -0.00 689.6 20021009 21500.00 22000.00 76.2 69.43 19.20 2 8.90 -0.00 216 216 10.43 1117.43 8413 8413 183.98 77.10 0 5.23 78.1 20021009 21500.00 22000.00 79.7 69.43 19.20 2 8.90 -0.00 216 216 10.30 842.70 7227 7227 183.98 77.10 0 4.99 81.7 20021009 21500.00 22000.00 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.29 1226.05 7274 7274 183.98 77.10 0 4.81 84.4 20021009 21500.00 22000.00 85.0 69.42 19.19 0 10.30 -491.03 3735 3735 10.02 326.69 2377 2377 183.98 77.10 0 4.64 87.2 20021009 21500.00 22000.00 88.5 69.41 19.19 0 8.06 830.39 2 2 8.16 65.60 2 2 183.98 77.10 0 4.40 90.7 20021009 21500.00 22000.00 92.0 69.40 19.19 3 9.78 -23.63 61 61 9.09 40.53 23 23 183.98 77.10 0 -0.00 94.3 20021009 21500.00 22000.00 94.6 69.40 19.19 0 9.98 -62.74 232 232 9.56 81.62 182 182 183.98 77.10 0 3.52 97.0 20021009 21500.00 22000.00 97.2 69.39 19.19 3 9.56 48.90 635 6 8.86 73.36 161 4 183.98 77.10 0 3.82 99.7 20021009 21500.00 22000.00 100.7 69.39 19.19 0 10.26 -22.29 297 64 9.73 14.45 111 107 183.98 77.10 0 3.56 103.3 20021009 21500.00 22000.00 103.3 69.38 19.19 0 10.94 9.68 165 183 9.89 7.62 19 48 183.98 77.10 0 3.35 106.0 20021009 21500.00 22000.00 106.1 69.38 19.19 0 11.03 -5.28 210 187 9.67 4.65 12 26 183.98 77.10 0 3.14 108.8 20021009 21500.00 22000.00 109.9 69.37 19.18 0 11.09 -14.10 259 241 9.31 2.10 5 12 183.98 77.10 0 2.83 112.7 20021009 21500.00 22000.00 114.3 69.36 19.18 0 11.02 -12.51 407 381 9.10 2.10 6 13 183.98 77.10 0 2.52 117.2 20021009 21500.00 22000.00 120.1 69.35 19.18 0 11.00 4.80 466 459 9.09 2.37 7 16 183.98 77.10 0 2.15 123.2 20021009 21500.00 22000.00 126.7 69.34 19.18 0 11.01 4.18 468 481 9.08 2.36 7 16 183.98 77.10 0 1.81 130.0 20021009 21500.00 22000.00 134.1 69.32 19.18 0 10.89 15.03 596 607 9.12 3.88 12 29 183.98 77.10 0 1.53 137.5 20021009 21500.00 22000.00 142.4 69.31 19.17 0 10.81 29.41 763 733 9.17 5.82 21 49 183.98 77.10 0 1.27 146.0 20021009 21500.00 22000.00 151.9 69.29 19.17 0 10.77 4.44 832 814 9.19 7.12 27 63 183.98 77.10 2 1.03 155.8 20021009 21500.00 22000.00 162.6 69.27 19.17 0 10.66 26.89 831 810 9.23 10.03 38 89 183.98 77.10 6 0.80 166.7 20021009 21500.00 22000.00 174.2 69.25 19.16 0 10.64 31.21 848 966 9.25 12.16 44 116 183.98 77.10 14 0.58 178.6 20021009 21500.00 22000.00 187.0 69.22 19.16 0 10.57 40.03 865 1043 9.28 16.30 59 162 183.98 77.10 24 0.36 191.7 20021009 21500.00 22000.00 200.6 69.20 19.15 0 10.47 18.30 803 914 9.31 21.18 75 196 183.98 77.10 39 0.14 205.6 20021009 21500.00 22000.00 215.0 69.17 19.15 0 10.43 21.64 782 951 9.33 25.74 86 235 183.98 77.10 48 -0.00 220.4 20021009 21500.00 22000.00 230.2 69.15 19.14 0 10.39 16.36 723 974 9.38 33.61 96 288 183.98 77.10 57 -0.00 236.0 20021009 21500.00 22000.00 246.5 69.12 19.14 0 10.47 94.69 548 1093 9.40 27.29 58 253 183.98 77.10 67 -0.00 252.6 20021009 21500.00 22000.00 264.0 69.09 19.13 0 10.42 -9.80 1170 1041 9.50 50.04 192 405 183.98 77.10 77 -0.00 270.5 20021009 21500.00 22000.00 282.4 69.06 19.12 0 10.66 -20.02 1059 1414 9.54 32.44 97 293 183.98 77.10 86 -0.00 289.4 20021009 21500.00 22000.00 301.7 69.02 19.12 0 10.82 0.17 1216 1551 9.58 26.87 81 238 183.98 77.10 97 -0.00 309.1 20021009 21500.00 22000.00 322.3 68.99 19.11 0 10.96 8.34 1269 1601 9.64 22.13 63 186 183.98 77.10 100 -0.00 330.2 20021009 21500.00 22000.00 343.9 68.95 19.10 0 11.06 -2.33 1311 1663 9.69 20.16 59 174 183.98 77.10 100 -0.00 352.3 20021009 21500.00 22000.00 366.6 68.91 19.10 0 11.08 9.47 1183 1544 9.71 19.67 54 162 183.98 77.10 100 -0.00 375.6 20021009 21500.00 22000.00 390.3 68.88 19.09 0 11.14 -49.30 1401 1748 9.78 21.31 65 187 183.98 77.10 100 -0.00 399.8 20021009 21500.00 22000.00 414.9 68.84 19.08 0 11.11 30.36 1374 1627 9.82 24.23 74 204 183.98 77.10 100 -0.00 424.9 20021009 21500.00 22000.00 439.9 68.80 19.08 0 11.15 -32.46 1281 1700 9.85 22.70 67 205 183.98 77.10 100 -0.00 450.6 20021009 21500.00 22000.00 466.4 68.75 19.07 0 11.03 -33.16 1253 1696 9.87 33.49 94 294 183.98 77.10 100 -0.00 477.6 20021009 21500.00 22000.00 494.2 68.71 19.06 0 11.03 46.04 1392 1803 9.92 39.33 115 348 183.98 77.10 100 -0.00 506.0 20021009 21500.00 22000.00 522.6 68.67 19.05 0 10.94 -29.29 1288 1815 9.95 49.61 140 459 183.98 77.10 100 -0.00 535.1 20021009 21500.00 22000.00 551.9 68.62 19.04 0 10.92 -68.65 1179 1922 9.99 53.39 146 553 183.98 77.10 100 -0.00 565.0 20021009 21500.00 22000.00 582.4 68.58 19.04 0 10.86 -40.02 1627 1950 10.07 93.24 299 847 183.98 77.10 100 -0.00 596.2 20021009 21500.00 22000.00 614.3 68.53 19.03 0 10.49 227.38 1506 881 10.06 157.43 697 1091 183.98 77.10 100 -0.00 628.7 20021009 21500.00 22000.00 646.6 68.49 19.02 0 10.70 -4.36 1426 2177 10.17 166.08 475 1719 183.98 77.10 100 -0.00 661.8 20021009 21500.00 22000.00 673.8 68.45 19.01 0 10.79 9.56 851 3588 10.26 115.88 302 3210 183.98 77.10 100 -0.00 689.5 20021009 22000.00 22500.00 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.40 870.59 7740 7740 183.98 77.10 0 5.23 78.1 20021009 22000.00 22500.00 79.7 69.43 19.20 2 8.90 -0.00 216 216 10.23 663.56 6194 6194 183.98 77.10 0 4.99 81.8 20021009 22000.00 22500.00 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.25 956.07 6649 6649 183.98 77.10 0 4.81 84.4 20021009 22000.00 22500.00 85.0 69.42 19.19 0 9.50 -98.80 184 184 8.86 60.62 54 54 183.98 77.10 0 4.64 87.2 20021009 22000.00 22500.00 88.5 69.41 19.19 0 9.24 0.42 22 22 8.30 58.48 2 2 183.98 77.10 0 4.40 90.7 20021009 22000.00 22500.00 92.0 69.40 19.19 0 9.91 30.67 624 624 9.89 24.44 1373 1373 183.98 77.10 0 5.17 94.3 20021009 22000.00 22500.00 94.6 69.40 19.19 0 9.93 10.32 682 682 9.27 48.18 185 185 183.98 77.10 0 4.92 97.0 20021009 22000.00 22500.00 97.2 69.39 19.19 3 9.39 4.95 227 2 8.75 38.58 94 3 183.98 77.10 0 3.82 99.7 20021009 22000.00 22500.00 100.7 69.39 19.19 0 10.32 14.77 94 174 9.87 18.75 41 163 183.98 77.10 0 3.56 103.3 20021009 22000.00 22500.00 103.3 69.38 19.19 0 10.46 7.25 175 124 9.77 13.86 46 86 183.98 77.10 0 3.35 106.0 20021009 22000.00 22500.00 106.0 69.38 19.19 0 10.70 -2.76 194 174 9.55 6.85 18 38 183.98 77.10 0 3.14 108.7 20021009 22000.00 22500.00 109.9 69.37 19.18 0 10.78 -9.98 266 232 9.19 3.21 9 19 183.98 77.10 0 2.83 112.7 20021009 22000.00 22500.00 114.3 69.36 19.18 0 10.75 -2.46 412 368 9.02 3.02 10 20 183.98 77.10 0 2.52 117.2 20021009 22000.00 22500.00 120.1 69.35 19.18 0 10.79 12.33 468 430 9.01 3.03 9 21 183.98 77.10 0 2.15 123.1 20021009 22000.00 22500.00 126.8 69.34 19.18 0 10.82 -2.36 467 467 9.00 2.89 8 20 183.98 77.10 0 1.81 130.0 20021009 22000.00 22500.00 134.1 69.32 19.18 0 10.71 13.77 665 620 9.06 4.99 18 40 183.98 77.10 0 1.53 137.5 20021009 22000.00 22500.00 142.3 69.31 19.17 0 10.66 8.98 749 669 9.07 6.34 24 53 183.98 77.10 0 1.27 145.9 20021009 22000.00 22500.00 152.0 69.29 19.17 0 10.63 29.70 768 774 9.11 7.70 29 70 183.98 77.10 2 1.03 155.9 20021009 22000.00 22500.00 162.7 69.27 19.17 0 10.59 51.06 730 830 9.16 9.69 34 90 183.98 77.10 6 0.80 166.8 20021009 22000.00 22500.00 174.1 69.25 19.16 0 10.54 62.96 834 922 9.21 13.53 50 130 183.98 77.10 14 0.58 178.5 20021009 22000.00 22500.00 186.9 69.23 19.16 0 10.49 93.15 823 970 9.25 17.25 62 167 183.98 77.10 24 0.36 191.6 20021009 22000.00 22500.00 200.6 69.20 19.15 0 10.42 100.00 737 964 9.29 23.35 74 217 183.98 77.10 39 0.14 205.6 20021009 22000.00 22500.00 214.9 69.17 19.15 0 10.35 31.41 637 803 9.30 26.06 75 213 183.98 77.10 48 -0.00 220.3 20021009 22000.00 22500.00 230.1 69.15 19.14 0 10.19 103.84 1013 649 9.42 45.58 237 397 183.98 77.10 57 -0.00 235.8 20021009 22000.00 22500.00 246.4 69.12 19.14 0 10.30 69.68 1245 833 9.49 49.27 260 448 183.98 77.10 67 -0.00 252.6 20021009 22000.00 22500.00 264.0 69.09 19.13 0 10.50 84.21 788 1506 9.50 38.63 97 413 183.98 77.10 77 -0.00 270.5 20021009 22000.00 22500.00 282.4 69.06 19.12 0 10.58 117.39 1027 1298 9.53 38.64 115 330 183.98 77.10 86 -0.00 289.4 20021009 22000.00 22500.00 301.7 69.02 19.12 0 10.77 72.20 1168 1494 9.58 29.45 87 257 183.98 77.10 97 -0.00 309.1 20021009 22000.00 22500.00 322.3 68.99 19.11 0 10.93 14.86 1304 1580 9.62 23.96 70 196 183.98 77.10 100 -0.00 330.2 20021009 22000.00 22500.00 344.0 68.95 19.10 0 11.01 50.68 1227 1675 9.67 21.51 62 194 183.98 77.10 100 -0.00 352.4 20021009 22000.00 22500.00 366.5 68.91 19.10 0 11.04 0.28 1288 1645 9.73 23.36 67 199 183.98 77.10 100 -0.00 375.4 20021009 22000.00 22500.00 390.2 68.88 19.09 0 11.11 21.53 1353 1625 9.76 21.75 66 183 183.98 77.10 100 -0.00 399.7 20021009 22000.00 22500.00 414.9 68.84 19.08 0 11.06 7.02 1266 1610 9.80 25.60 74 217 183.98 77.10 100 -0.00 425.0 20021009 22000.00 22500.00 439.9 68.80 19.08 0 11.06 -30.68 1359 1673 9.85 30.32 90 258 183.98 77.10 100 -0.00 450.5 20021009 22000.00 22500.00 466.4 68.75 19.07 0 11.03 0.46 1159 1802 9.87 30.15 84 300 183.98 77.10 100 -0.00 477.6 20021009 22000.00 22500.00 494.1 68.71 19.06 0 11.04 -12.46 1471 1955 9.94 40.94 123 383 183.98 77.10 100 -0.00 505.9 20021009 22000.00 22500.00 522.6 68.67 19.05 0 10.93 -12.28 1065 1924 9.95 44.60 117 492 183.98 77.10 100 -0.00 535.1 20021009 22000.00 22500.00 551.9 68.62 19.04 0 10.92 -43.94 1612 1682 10.01 66.51 219 543 183.98 77.10 100 -0.00 565.0 20021009 22000.00 22500.00 582.4 68.58 19.04 0 10.88 -133.17 1005 2096 10.02 57.58 150 727 183.98 77.10 100 -0.00 596.2 20021009 22000.00 22500.00 614.1 68.53 19.03 0 10.67 -229.19 2156 1488 10.14 174.16 783 1387 183.98 77.10 100 -0.00 628.6 20021009 22000.00 22500.00 646.7 68.49 19.02 0 10.76 -114.64 1351 2178 10.15 130.32 368 1397 183.98 77.10 100 -0.00 661.9 20021009 22000.00 22500.00 673.7 68.45 19.01 0 10.88 117.23 1316 2392 10.26 118.12 334 1430 183.98 77.10 100 -0.00 689.5 20021009 22500.00 23000.00 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.39 807.10 7651 7651 183.98 77.10 0 5.23 78.1 20021009 22500.00 23000.00 79.7 69.43 19.20 2 8.90 -0.00 216 216 10.22 601.26 6005 6005 183.98 77.10 0 4.99 81.7 20021009 22500.00 23000.00 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.23 904.05 6228 6228 183.98 77.10 0 4.81 84.4 20021009 22500.00 23000.00 84.9 69.42 19.19 0 8.08 -40.28 3 3 8.18 6.01 3 3 183.98 77.10 0 4.64 87.1 20021009 22500.00 23000.00 88.5 69.41 19.19 0 9.76 -3.23 214 214 9.23 36.32 103 103 183.98 77.10 0 4.40 90.8 20021009 22500.00 23000.00 91.9 69.40 19.19 3 9.73 -6.20 55 55 8.93 29.89 17 17 183.98 77.10 0 -0.00 94.3 20021009 22500.00 23000.00 94.6 69.40 19.19 0 9.97 -52.85 157 157 9.31 48.89 72 72 183.98 77.10 0 2.90 97.0 20021009 22500.00 23000.00 97.2 69.39 19.19 3 9.54 -7.57 389 4 8.79 36.62 117 5 183.98 77.10 0 3.82 99.7 20021009 22500.00 23000.00 100.8 69.39 19.19 0 9.90 -20.67 215 82 9.69 25.37 153 205 183.98 77.10 0 3.56 103.3 20021009 22500.00 23000.00 103.3 69.38 19.19 0 10.35 -0.29 143 137 9.77 17.65 48 111 183.98 77.10 0 3.35 106.0 20021009 22500.00 23000.00 106.0 69.38 19.19 0 10.63 -14.52 209 208 9.51 8.29 20 47 183.98 77.10 0 3.14 108.7 20021009 22500.00 23000.00 109.9 69.37 19.18 0 10.73 -15.54 284 240 9.15 3.53 10 20 183.98 77.10 0 2.83 112.7 20021009 22500.00 23000.00 114.2 69.36 19.18 0 10.73 -10.58 383 374 8.97 2.85 8 19 183.98 77.10 0 2.52 117.2 20021009 22500.00 23000.00 120.1 69.35 19.18 0 10.75 5.68 434 427 8.96 2.99 9 20 183.98 77.10 0 2.15 123.1 20021009 22500.00 23000.00 126.7 69.34 19.18 0 10.75 3.12 452 460 8.95 3.14 9 21 183.98 77.10 0 1.81 129.9 20021009 22500.00 23000.00 134.1 69.32 19.18 0 10.66 3.26 550 574 8.99 4.77 14 35 183.98 77.10 0 1.53 137.5 20021009 22500.00 23000.00 142.3 69.31 19.17 0 10.62 -0.98 712 710 9.05 6.70 23 56 183.98 77.10 0 1.27 145.9 20021009 22500.00 23000.00 152.1 69.29 19.17 0 10.56 -1.68 718 777 9.08 8.45 29 74 183.98 77.10 2 1.03 155.9 20021009 22500.00 23000.00 162.6 69.27 19.17 0 10.53 35.35 648 839 9.14 10.53 32 95 183.98 77.10 6 0.80 166.7 20021009 22500.00 23000.00 174.1 69.25 19.16 0 10.49 31.87 836 948 9.21 14.99 56 147 183.98 77.10 14 0.58 178.4 20021009 22500.00 23000.00 186.9 69.23 19.16 0 10.43 85.77 837 939 9.24 18.85 73 189 183.98 77.10 24 0.36 191.6 20021009 22500.00 23000.00 200.6 69.20 19.15 0 10.35 103.26 819 955 9.30 28.93 101 270 183.98 77.10 39 0.14 205.6 20021009 22500.00 23000.00 214.9 69.17 19.15 0 10.33 81.40 654 1023 9.33 33.01 90 310 183.98 77.10 48 -0.00 220.3 20021009 22500.00 23000.00 230.2 69.15 19.14 0 10.30 78.12 891 935 9.40 42.53 157 382 183.98 77.10 57 -0.00 235.9 20021009 22500.00 23000.00 246.5 69.12 19.14 0 10.31 -43.18 594 1020 9.41 44.18 102 385 183.98 77.10 67 -0.00 252.7 20021009 22500.00 23000.00 264.0 69.09 19.13 0 10.44 11.29 996 1247 9.50 47.03 150 429 183.98 77.10 77 -0.00 270.5 20021009 22500.00 23000.00 282.4 69.06 19.12 0 10.53 -14.87 1694 1234 9.61 57.10 252 464 183.98 77.10 86 -0.00 289.4 20021009 22500.00 23000.00 301.6 69.02 19.12 0 10.76 -16.81 1313 1634 9.60 34.38 105 305 183.98 77.10 97 -0.00 309.1 20021009 22500.00 23000.00 322.2 68.99 19.11 0 10.87 -23.88 1304 1534 9.62 27.97 83 227 183.98 77.10 100 -0.00 330.1 20021009 22500.00 23000.00 343.9 68.95 19.10 0 11.00 -10.02 1258 1636 9.68 21.69 63 189 183.98 77.10 100 -0.00 352.3 20021009 22500.00 23000.00 366.5 68.91 19.10 0 11.01 -25.52 1425 1554 9.73 26.42 84 214 183.98 77.10 100 -0.00 375.5 20021009 22500.00 23000.00 390.2 68.88 19.09 0 11.07 28.65 1176 1677 9.75 21.76 60 196 183.98 77.10 100 -0.00 399.7 20021009 22500.00 23000.00 415.0 68.84 19.08 0 11.11 -42.14 1239 1859 9.81 23.10 66 228 183.98 77.10 100 -0.00 425.1 20021009 22500.00 23000.00 440.0 68.80 19.08 0 11.07 -26.52 1210 1731 9.83 26.49 74 243 183.98 77.10 100 -0.00 450.6 20021009 22500.00 23000.00 466.3 68.75 19.07 0 11.02 21.98 1495 1787 9.89 39.46 121 340 183.98 77.10 100 -0.00 477.5 20021009 22500.00 23000.00 494.1 68.71 19.06 0 10.91 18.29 1444 1720 9.92 53.59 161 449 183.98 77.10 100 -0.00 505.9 20021009 22500.00 23000.00 522.7 68.67 19.05 0 10.86 35.82 1182 1487 9.92 53.48 153 445 183.98 77.10 100 -0.00 535.2 20021009 22500.00 23000.00 551.9 68.62 19.04 0 10.86 -45.16 1444 1975 10.01 77.20 231 740 183.98 77.10 100 -0.00 565.0 20021009 22500.00 23000.00 582.3 68.58 19.04 0 10.88 -40.47 1174 1811 10.02 63.49 175 623 183.98 77.10 100 -0.00 596.1 20021009 22500.00 23000.00 614.1 68.53 19.03 0 10.68 -22.27 1919 1407 10.10 149.19 611 1139 183.98 77.10 100 -0.00 628.6 20021009 22500.00 23000.00 646.6 68.49 19.02 0 10.76 -64.03 738 1937 10.06 71.87 162 999 183.98 77.10 100 -0.00 661.8 20021009 22500.00 23000.00 673.9 68.45 19.01 0 10.80 204.19 979 3128 10.27 120.85 320 2509 183.98 77.10 100 -0.00 689.6 20021009 23000.00 23500.00 76.2 69.43 19.20 2 8.90 -0.00 216 216 10.40 839.34 7710 7710 183.98 77.10 0 5.23 78.1 20021009 23000.00 23500.00 79.8 69.43 19.20 2 8.90 -0.00 216 216 10.23 639.49 6167 6167 183.98 77.10 0 4.99 81.8 20021009 23000.00 23500.00 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.25 864.49 6536 6536 183.98 77.10 0 4.81 84.4 20021009 23000.00 23500.00 85.0 69.42 19.19 0 10.36 -9999.00 8 8 11.77 82.88 169 169 183.98 77.10 0 4.64 87.1 20021009 23000.00 23500.00 88.5 69.41 19.19 0 9.29 18.32 44 44 9.27 77.05 184 184 183.98 77.10 0 4.40 90.7 20021009 23000.00 23500.00 92.0 69.40 19.19 0 9.98 44.52 360 360 9.67 41.30 462 462 183.98 77.10 0 4.35 94.3 20021009 23000.00 23500.00 94.6 69.40 19.19 3 9.80 116.25 126 126 9.19 65.13 50 50 183.98 77.10 0 -0.00 97.0 20021009 23000.00 23500.00 97.2 69.39 19.19 0 9.82 -0.78 454 140 9.86 47.83 474 592 183.98 77.10 0 3.82 99.7 20021009 23000.00 23500.00 100.7 69.39 19.19 0 9.80 20.03 339 65 9.73 30.66 280 275 183.98 77.10 0 3.56 103.3 20021009 23000.00 23500.00 103.3 69.38 19.19 0 10.36 7.63 159 204 9.79 24.17 54 158 183.98 77.10 0 3.35 106.0 20021009 23000.00 23500.00 106.0 69.38 19.19 0 10.63 -14.36 206 212 9.54 9.34 21 52 183.98 77.10 0 3.14 108.7 20021009 23000.00 23500.00 109.9 69.37 19.18 0 10.79 -16.99 254 270 9.18 3.20 8 19 183.98 77.10 0 2.83 112.7 20021009 23000.00 23500.00 114.3 69.36 19.18 0 10.75 -14.81 383 360 8.99 2.77 8 18 183.98 77.10 0 2.52 117.2 20021009 23000.00 23500.00 120.1 69.35 19.18 0 10.77 4.35 418 395 8.95 2.72 8 17 183.98 77.10 0 2.15 123.2 20021009 23000.00 23500.00 126.7 69.34 19.18 0 10.76 11.56 487 468 8.96 3.22 10 22 183.98 77.10 0 1.81 130.0 20021009 23000.00 23500.00 134.1 69.32 19.18 0 10.70 12.08 608 605 9.01 4.61 15 36 183.98 77.10 0 1.53 137.5 20021009 23000.00 23500.00 142.3 69.31 19.17 0 10.63 5.73 675 715 9.06 6.65 22 55 183.98 77.10 0 1.27 145.9 20021009 23000.00 23500.00 152.0 69.29 19.17 0 10.58 30.38 722 749 9.09 7.94 28 69 183.98 77.10 2 1.03 155.8 20021009 23000.00 23500.00 162.6 69.27 19.17 0 10.50 31.06 777 770 9.16 11.79 45 107 183.98 77.10 6 0.80 166.7 20021009 23000.00 23500.00 174.0 69.25 19.16 0 10.48 49.58 943 834 9.20 14.97 65 140 183.98 77.10 14 0.58 178.4 20021009 23000.00 23500.00 187.0 69.22 19.16 0 10.46 59.21 844 960 9.25 18.10 69 180 183.98 77.10 24 0.36 191.7 20021009 23000.00 23500.00 200.6 69.20 19.15 0 10.43 30.59 777 1003 9.28 23.26 77 222 183.98 77.10 39 0.14 205.7 20021009 23000.00 23500.00 215.0 69.17 19.15 0 10.18 122.27 1307 743 9.46 50.22 321 503 183.98 77.10 48 -0.00 220.4 20021009 23000.00 23500.00 230.2 69.15 19.14 0 10.09 6.29 1126 564 9.42 56.99 305 429 183.98 77.10 57 -0.00 235.9 20021009 23000.00 23500.00 246.5 69.12 19.14 0 10.36 161.80 755 1266 9.46 47.40 127 470 183.98 77.10 67 -0.00 252.6 20021009 23000.00 23500.00 264.0 69.09 19.13 0 10.32 -1.19 965 1072 9.51 62.31 200 516 183.98 77.10 77 -0.00 270.6 20021009 23000.00 23500.00 282.3 69.06 19.12 0 10.61 -18.45 1112 1496 9.55 40.63 125 378 183.98 77.10 86 -0.00 289.3 20021009 23000.00 23500.00 301.6 69.02 19.12 0 10.79 65.00 1121 1556 9.57 27.48 77 245 183.98 77.10 97 -0.00 309.0 20021009 23000.00 23500.00 322.3 68.99 19.11 0 10.91 -12.66 1195 1521 9.62 24.00 69 203 183.98 77.10 100 -0.00 330.2 20021009 23000.00 23500.00 344.0 68.95 19.10 0 10.96 -42.32 1234 1514 9.68 23.70 71 201 183.98 77.10 100 -0.00 352.5 20021009 23000.00 23500.00 366.5 68.91 19.10 0 11.07 17.10 1234 1712 9.73 20.98 58 188 183.98 77.10 100 -0.00 375.5 20021009 23000.00 23500.00 390.2 68.88 19.09 0 11.09 -18.09 1352 1612 9.76 23.03 68 188 183.98 77.10 100 -0.00 399.7 20021009 23000.00 23500.00 415.0 68.84 19.08 0 11.11 17.15 1233 1659 9.81 22.82 65 202 183.98 77.10 100 -0.00 425.0 20021009 23000.00 23500.00 440.0 68.80 19.08 0 11.07 -58.80 1170 1688 9.84 26.17 73 242 183.98 77.10 100 -0.00 450.6 20021009 23000.00 23500.00 466.3 68.75 19.07 0 10.98 -40.47 1517 1469 9.87 40.75 132 304 183.98 77.10 100 -0.00 477.5 20021009 23000.00 23500.00 494.1 68.71 19.06 0 10.91 -105.03 1135 1562 9.90 43.84 123 389 183.98 77.10 100 -0.00 505.9 20021009 23000.00 23500.00 522.7 68.67 19.05 0 10.95 -48.88 1627 1623 9.96 55.60 186 443 183.98 77.10 100 -0.00 535.2 20021009 23000.00 23500.00 552.0 68.62 19.04 0 10.87 3.65 1553 1865 10.01 77.71 244 690 183.98 77.10 100 -0.00 565.2 20021009 23000.00 23500.00 582.4 68.58 19.04 0 10.82 -182.54 1181 1789 10.02 74.89 207 725 183.98 77.10 100 -0.00 596.2 20021009 23000.00 23500.00 614.2 68.53 19.03 0 10.76 -192.07 1251 1685 10.06 96.19 282 880 183.98 77.10 100 -0.00 628.7 20021009 23000.00 23500.00 646.7 68.49 19.02 0 10.89 -323.22 1293 4231 10.19 105.34 319 2647 183.98 77.10 100 -0.00 661.8 20021009 23000.00 23500.00 673.8 68.45 19.01 0 10.71 -379.32 2841 1659 10.35 299.86 1649 2531 183.98 77.10 100 -0.00 689.5 20021009 23500.00 24000.00 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.39 824.14 7678 7678 183.98 77.10 0 5.23 78.1 20021009 23500.00 24000.00 79.8 69.43 19.20 2 8.90 -0.00 216 216 10.22 630.34 6051 6051 183.98 77.10 0 4.99 81.8 20021009 23500.00 24000.00 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.22 900.39 6159 6159 183.98 77.10 0 4.81 84.4 20021009 23500.00 24000.00 85.0 69.42 19.19 3 5.91 6277.80 1 1 5.51 2001.16 0 0 183.98 77.10 0 4.64 87.2 20021009 23500.00 24000.00 88.4 69.41 19.19 0 10.21 -114.25 2 2 12.00 33.77 116 116 183.98 77.10 0 4.40 90.7 20021009 23500.00 24000.00 91.9 69.40 19.19 3 9.77 78.65 33 33 8.92 22.85 12 12 183.98 77.10 0 -0.00 94.3 20021009 23500.00 24000.00 94.6 69.40 19.19 0 10.00 24.97 638 638 9.89 67.92 1088 1088 183.98 77.10 0 4.60 97.0 20021009 23500.00 24000.00 97.2 69.39 19.19 0 10.28 -76.35 38 209 10.41 37.05 56 613 183.98 77.10 0 3.82 99.7 20021009 23500.00 24000.00 100.7 69.39 19.19 0 9.71 -23.75 258 40 9.68 30.47 226 207 183.98 77.10 0 3.56 103.3 20021009 23500.00 24000.00 103.3 69.38 19.19 0 10.14 3.56 362 78 9.71 23.93 165 157 183.98 77.10 0 3.35 106.0 20021009 23500.00 24000.00 106.0 69.38 19.19 0 10.58 -31.22 241 194 9.50 9.18 25 51 183.98 77.10 0 3.14 108.7 20021009 23500.00 24000.00 109.9 69.37 19.18 0 10.76 -11.08 288 265 9.15 3.48 9 20 183.98 77.10 0 2.83 112.7 20021009 23500.00 24000.00 114.3 69.36 19.18 0 10.74 -5.07 379 372 8.96 3.01 8 18 183.98 77.10 0 2.52 117.2 20021009 23500.00 24000.00 120.1 69.35 19.18 0 10.77 2.34 412 398 8.95 2.73 8 18 183.98 77.10 0 2.15 123.1 20021009 23500.00 24000.00 126.7 69.34 19.18 0 10.74 4.94 496 467 8.96 3.44 10 23 183.98 77.10 0 1.81 129.9 20021009 23500.00 24000.00 134.1 69.32 19.18 0 10.67 11.37 641 608 9.00 5.15 17 38 183.98 77.10 0 1.53 137.5 20021009 23500.00 24000.00 142.3 69.31 19.17 0 10.62 7.29 636 727 9.07 6.74 21 57 183.98 77.10 0 1.27 145.9 20021009 23500.00 24000.00 152.0 69.29 19.17 0 10.56 51.37 842 715 9.09 8.64 36 76 183.98 77.10 2 1.03 155.9 20021009 23500.00 24000.00 162.5 69.27 19.17 0 10.59 75.92 719 900 9.15 9.71 32 92 183.98 77.10 6 0.80 166.6 20021009 23500.00 24000.00 174.1 69.25 19.16 0 10.55 68.77 803 1025 9.19 13.10 46 133 183.98 77.10 14 0.58 178.5 20021009 23500.00 24000.00 186.9 69.23 19.16 0 10.48 32.86 610 978 9.23 15.14 43 154 183.98 77.10 24 0.36 191.6 20021009 23500.00 24000.00 200.6 69.20 19.15 0 10.33 -2.19 694 842 9.27 25.98 84 231 183.98 77.10 39 0.14 205.6 20021009 23500.00 24000.00 215.0 69.17 19.15 0 10.31 40.47 700 979 9.34 34.68 103 322 183.98 77.10 48 -0.00 220.4 20021009 23500.00 24000.00 230.1 69.15 19.14 0 10.30 67.83 808 1079 9.40 44.99 141 421 183.98 77.10 57 -0.00 235.9 20021009 23500.00 24000.00 246.5 69.12 19.14 0 10.29 79.84 580 1090 9.43 46.70 104 428 183.98 77.10 67 -0.00 252.6 20021009 23500.00 24000.00 263.9 69.09 19.13 0 10.37 58.74 812 1254 9.50 53.21 145 500 183.98 77.10 77 -0.00 270.5 20021009 23500.00 24000.00 282.4 69.06 19.12 0 10.54 35.54 928 1348 9.53 40.65 115 373 183.98 77.10 86 -0.00 289.4 20021009 23500.00 24000.00 301.6 69.02 19.12 0 10.77 -67.52 1131 1418 9.56 28.15 81 235 183.98 77.10 97 -0.00 309.1 20021009 23500.00 24000.00 322.3 68.99 19.11 0 10.95 8.71 1309 1692 9.63 23.45 69 207 183.98 77.10 100 -0.00 330.3 20021009 23500.00 24000.00 343.9 68.95 19.10 0 11.01 -17.24 1131 1549 9.67 19.63 54 172 183.98 77.10 100 -0.00 352.3 20021009 23500.00 24000.00 366.5 68.91 19.10 0 11.09 0.06 1284 1609 9.71 20.21 59 170 183.98 77.10 100 -0.00 375.4 20021009 23500.00 24000.00 390.2 68.88 19.09 0 11.09 8.60 1214 1716 9.76 21.28 60 196 183.98 77.10 100 -0.00 399.7 20021009 23500.00 24000.00 414.8 68.84 19.08 0 11.07 -17.58 1347 1595 9.80 25.53 76 210 183.98 77.10 100 -0.00 424.9 20021009 23500.00 24000.00 439.9 68.80 19.08 0 11.05 22.86 1256 1754 9.84 29.50 84 270 183.98 77.10 100 -0.00 450.5 20021009 23500.00 24000.00 466.2 68.75 19.07 0 11.05 -4.60 1433 1678 9.88 34.02 102 280 183.98 77.10 100 -0.00 477.5 20021009 23500.00 24000.00 494.0 68.71 19.06 0 10.97 87.82 1095 1618 9.88 36.19 98 331 183.98 77.10 100 -0.00 505.9 20021009 23500.00 24000.00 522.7 68.67 19.05 0 10.84 2.63 1076 1578 9.92 53.04 144 485 183.98 77.10 100 -0.00 535.1 20021009 23500.00 24000.00 552.0 68.62 19.04 0 10.82 -125.13 1417 1210 9.95 66.04 227 469 183.98 77.10 100 -0.00 565.1 20021009 23500.00 24000.00 582.4 68.58 19.04 0 10.76 16.11 1827 1479 10.05 113.77 425 855 183.98 77.10 100 -0.00 596.2 20021009 23500.00 24000.00 614.2 68.53 19.03 0 10.49 -392.53 1368 1314 10.09 191.05 658 1532 183.98 77.10 100 -0.00 628.6 20021009 23500.00 24000.00 646.7 68.49 19.02 0 10.57 -41.76 1839 1572 10.14 227.61 709 1482 183.98 77.10 100 -0.00 661.9 20021009 23500.00 24000.00 673.7 68.45 19.01 0 10.66 -132.66 720 2520 10.08 121.83 145 1142 183.98 77.10 100 -0.00 689.5 20021009 24000.00 24500.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.39 826.14 7660 7660 183.98 77.10 0 5.23 78.1 20021009 24000.00 24500.01 79.8 69.43 19.20 2 8.90 -0.00 216 216 10.23 640.36 6157 6157 183.98 77.10 0 4.99 81.8 20021009 24000.00 24500.01 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.24 915.04 6479 6479 183.98 77.10 0 4.81 84.4 20021009 24000.00 24500.01 85.0 69.42 19.19 0 9.58 15.97 410 410 9.54 95.26 502 502 183.98 77.10 0 4.64 87.1 20021009 24000.00 24500.01 88.5 69.41 19.19 0 9.87 -32.14 365 365 9.30 49.19 141 141 183.98 77.10 0 4.40 90.8 20021009 24000.00 24500.01 91.9 69.40 19.19 0 9.93 -93.02 434 434 9.87 45.32 902 902 183.98 77.10 0 4.48 94.2 20021009 24000.00 24500.01 94.6 69.40 19.19 0 9.95 -141.54 274 274 9.65 69.02 318 318 183.98 77.10 0 4.05 97.0 20021009 24000.00 24500.01 97.2 69.39 19.19 0 10.17 16.57 75 218 10.22 38.68 99 603 183.98 77.10 0 3.82 99.6 20021009 24000.00 24500.01 100.8 69.39 19.19 0 9.77 63.38 408 71 9.75 41.99 362 336 183.98 77.10 0 3.56 103.3 20021009 24000.00 24500.01 103.3 69.38 19.19 0 10.50 27.50 91 217 9.94 19.72 29 148 183.98 77.10 0 3.35 106.0 20021009 24000.00 24500.01 106.0 69.38 19.19 0 10.60 -19.95 210 178 9.53 8.49 22 47 183.98 77.10 0 3.14 108.7 20021009 24000.00 24500.01 109.9 69.37 19.18 0 10.81 -17.24 270 271 9.17 3.13 8 18 183.98 77.10 0 2.83 112.7 20021009 24000.00 24500.01 114.3 69.36 19.18 0 10.78 -10.95 376 370 8.99 2.68 7 17 183.98 77.10 0 2.52 117.2 20021009 24000.00 24500.01 120.1 69.35 19.18 0 10.82 3.01 398 411 8.95 2.41 6 16 183.98 77.10 0 2.15 123.1 20021009 24000.00 24500.01 126.7 69.34 19.18 0 10.75 7.62 533 483 8.96 3.47 11 24 183.98 77.10 0 1.81 130.0 20021009 24000.00 24500.01 134.1 69.32 19.18 0 10.68 -2.51 670 633 9.03 5.22 18 42 183.98 77.10 0 1.53 137.5 20021009 24000.00 24500.01 142.4 69.31 19.17 0 10.64 42.49 685 756 9.08 6.72 23 59 183.98 77.10 0 1.27 146.0 20021009 24000.00 24500.01 152.1 69.29 19.17 0 10.59 40.76 726 750 9.09 8.07 28 69 183.98 77.10 2 1.03 155.9 20021009 24000.00 24500.01 162.6 69.27 19.17 0 10.55 28.62 804 761 9.14 10.30 39 90 183.98 77.10 6 0.80 166.7 20021009 24000.00 24500.01 174.1 69.25 19.16 0 10.52 68.56 790 877 9.18 12.66 46 120 183.98 77.10 14 0.58 178.5 20021009 24000.00 24500.01 186.9 69.23 19.16 0 10.47 61.78 844 926 9.23 17.29 66 167 183.98 77.10 24 0.36 191.6 20021009 24000.00 24500.01 200.6 69.20 19.15 0 10.38 35.22 828 939 9.29 26.52 94 244 183.98 77.10 39 0.14 205.6 20021009 24000.00 24500.01 214.9 69.17 19.15 0 10.24 73.33 928 762 9.35 39.13 169 338 183.98 77.10 48 -0.00 220.3 20021009 24000.00 24500.01 230.1 69.15 19.14 0 10.28 43.03 631 1014 9.39 42.40 108 385 183.98 77.10 57 -0.00 235.9 20021009 24000.00 24500.01 246.4 69.12 19.14 0 10.37 28.17 747 1232 9.43 43.74 112 411 183.98 77.10 67 -0.00 252.5 20021009 24000.00 24500.01 263.9 69.09 19.13 0 10.33 81.52 762 1000 9.46 49.88 135 402 183.98 77.10 77 -0.00 270.5 20021009 24000.00 24500.01 282.4 69.06 19.12 0 10.58 -34.25 1126 1380 9.54 40.51 127 356 183.98 77.10 86 -0.00 289.4 20021009 24000.00 24500.01 301.6 69.02 19.12 0 10.81 -28.05 1262 1672 9.59 29.22 86 262 183.98 77.10 97 -0.00 309.1 20021009 24000.00 24500.01 322.3 68.99 19.11 0 10.94 19.62 1278 1515 9.62 22.45 68 188 183.98 77.10 100 -0.00 330.2 20021009 24000.00 24500.01 343.9 68.95 19.10 0 11.03 -64.88 1413 1602 9.68 22.82 68 182 183.98 77.10 100 -0.00 352.4 20021009 24000.00 24500.01 366.5 68.91 19.10 0 11.04 -18.98 1215 1567 9.71 21.23 61 181 183.98 77.10 100 -0.00 375.5 20021009 24000.00 24500.01 390.3 68.88 19.09 0 11.10 -79.30 1329 1633 9.76 21.92 64 183 183.98 77.10 100 -0.00 399.8 20021009 24000.00 24500.01 414.9 68.84 19.08 0 11.10 -62.13 1254 1711 9.80 23.38 67 212 183.98 77.10 100 -0.00 425.0 20021009 24000.00 24500.01 440.0 68.80 19.08 0 11.04 4.76 1444 1683 9.85 32.61 102 279 183.98 77.10 100 -0.00 450.6 20021009 24000.00 24500.01 466.4 68.75 19.07 0 11.00 25.60 1369 1790 9.87 37.46 109 332 183.98 77.10 100 -0.00 477.6 20021009 24000.00 24500.01 494.2 68.71 19.06 0 10.90 60.93 1424 1709 9.92 55.09 161 455 183.98 77.10 100 -0.00 506.0 20021009 24000.00 24500.01 522.7 68.67 19.05 0 10.91 -35.86 1213 1769 9.94 51.08 141 477 183.98 77.10 100 -0.00 535.2 20021009 24000.00 24500.01 552.2 68.62 19.04 0 10.91 -25.33 1382 1955 10.00 62.22 182 602 183.98 77.10 100 -0.00 565.3 20021009 24000.00 24500.01 582.4 68.58 19.04 0 10.73 170.01 1795 2286 10.11 155.31 520 1582 183.98 77.10 100 -0.00 596.2 20021009 24000.00 24500.01 614.2 68.53 19.03 0 10.76 -46.88 1076 2117 10.07 94.62 245 1128 183.98 77.10 100 -0.00 628.6 20021009 24000.00 24500.01 646.7 68.49 19.02 0 10.64 -18.81 1517 1925 10.16 189.25 592 1783 183.98 77.10 100 -0.00 661.9 20021009 24000.00 24500.01 673.8 68.45 19.01 0 10.73 136.77 1619 1506 10.24 170.19 618 1392 183.98 77.10 100 -0.00 689.6 20021009 24500.01 25000.01 76.2 69.43 19.20 2 8.90 -0.00 216 216 10.41 933.87 7955 7955 183.98 77.10 0 5.23 78.1 20021009 24500.01 25000.01 79.8 69.43 19.20 2 8.90 -0.00 216 216 10.24 681.10 6361 6361 183.98 77.10 0 4.99 81.8 20021009 24500.01 25000.01 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.25 958.82 6537 6537 183.98 77.10 0 4.81 84.4 20021009 24500.01 25000.01 85.0 69.42 19.19 3 8.36 1.29 1 1 8.45 1.00 1 1 183.98 77.10 0 4.64 87.2 20021009 24500.01 25000.01 88.4 69.41 19.19 0 9.83 -16.81 416 416 9.37 70.60 196 196 183.98 77.10 0 4.40 90.7 20021009 24500.01 25000.01 91.9 69.40 19.19 0 10.09 -85.28 1253 1253 10.50 51.59 6400 6400 183.98 77.10 0 4.95 94.3 20021009 24500.01 25000.01 94.6 69.40 19.19 0 9.98 -117.06 300 300 9.42 26.77 218 218 183.98 77.10 0 4.75 97.0 20021009 24500.01 25000.01 97.2 69.39 19.19 0 9.65 -57.96 291 105 9.90 58.16 497 677 183.98 77.10 0 3.82 99.7 20021009 24500.01 25000.01 100.8 69.39 19.19 0 10.03 52.30 252 279 9.73 51.90 162 431 183.98 77.10 0 3.56 103.3 20021009 24500.01 25000.01 103.3 69.38 19.19 0 10.31 11.01 212 156 9.76 25.94 79 151 183.98 77.10 0 3.35 106.0 20021009 24500.01 25000.01 106.0 69.38 19.19 0 10.64 -9.78 237 179 9.55 8.96 25 48 183.98 77.10 0 3.14 108.7 20021009 24500.01 25000.01 109.9 69.37 19.18 0 10.85 -8.29 305 263 9.19 3.06 8 18 183.98 77.10 0 2.83 112.7 20021009 24500.01 25000.01 114.3 69.36 19.18 0 10.88 -1.55 379 375 9.04 2.22 6 15 183.98 77.10 0 2.52 117.2 20021009 24500.01 25000.01 120.1 69.35 19.18 0 10.93 5.34 375 409 9.00 2.02 5 13 183.98 77.10 0 2.15 123.2 20021009 24500.01 25000.01 126.7 69.34 19.18 0 10.85 15.30 513 507 9.02 2.94 9 21 183.98 77.10 0 1.81 130.0 20021009 24500.01 25000.01 134.1 69.32 19.18 0 10.80 6.42 619 657 9.06 4.23 13 34 183.98 77.10 0 1.53 137.5 20021009 24500.01 25000.01 142.3 69.31 19.17 0 10.71 17.90 679 687 9.09 5.72 20 48 183.98 77.10 0 1.27 145.9 20021009 24500.01 25000.01 152.0 69.29 19.17 0 10.66 38.11 756 753 9.12 7.32 27 63 183.98 77.10 2 1.03 155.9 20021009 24500.01 25000.01 162.6 69.27 19.17 0 10.64 49.72 777 827 9.18 9.28 33 84 183.98 77.10 6 0.80 166.7 20021009 24500.01 25000.01 174.1 69.25 19.16 0 10.60 24.83 748 954 9.20 11.15 37 108 183.98 77.10 14 0.58 178.4 20021009 24500.01 25000.01 186.9 69.23 19.16 0 10.56 86.82 892 1090 9.27 16.35 61 169 183.98 77.10 24 0.36 191.6 20021009 24500.01 25000.01 200.5 69.20 19.15 0 10.47 34.82 709 981 9.28 20.01 62 191 183.98 77.10 39 0.14 205.6 20021009 24500.01 25000.01 215.0 69.17 19.15 0 10.37 25.43 680 939 9.31 28.36 82 250 183.98 77.10 48 -0.00 220.4 20021009 24500.01 25000.01 230.1 69.15 19.14 0 10.35 -13.73 622 1106 9.38 36.07 90 349 183.98 77.10 57 -0.00 235.9 20021009 24500.01 25000.01 246.4 69.12 19.14 0 10.34 67.71 446 1097 9.40 34.67 65 351 183.98 77.10 67 -0.00 252.6 20021009 24500.01 25000.01 264.0 69.09 19.13 0 10.32 54.07 1498 1156 9.60 76.99 373 720 183.98 77.10 77 -0.00 270.5 20021009 24500.01 25000.01 282.3 69.06 19.12 0 10.56 59.14 1500 1194 9.58 47.00 197 386 183.98 77.10 86 -0.00 289.3 20021009 24500.01 25000.01 301.7 69.02 19.12 0 10.73 22.79 1330 1297 9.57 33.81 111 257 183.98 77.10 97 -0.00 309.2 20021009 24500.01 25000.01 322.3 68.99 19.11 0 10.93 -19.72 1194 1430 9.61 21.30 63 175 183.98 77.10 100 -0.00 330.2 20021009 24500.01 25000.01 344.0 68.95 19.10 0 11.06 -42.38 1101 1759 9.68 17.36 47 175 183.98 77.10 100 -0.00 352.4 20021009 24500.01 25000.01 366.5 68.91 19.10 0 11.11 -59.87 1315 1639 9.72 19.76 58 168 183.98 77.10 100 -0.00 375.4 20021009 24500.01 25000.01 390.3 68.88 19.09 0 11.11 -11.88 1160 1735 9.75 19.71 54 184 183.98 77.10 100 -0.00 399.8 20021009 24500.01 25000.01 415.0 68.84 19.08 0 11.06 6.32 1394 1484 9.80 27.11 83 206 183.98 77.10 100 -0.00 425.1 20021009 24500.01 25000.01 440.0 68.80 19.08 0 11.01 -113.37 1396 1464 9.83 32.12 101 249 183.98 77.10 100 -0.00 450.6 20021009 24500.01 25000.01 466.4 68.75 19.07 0 11.05 -33.22 1154 1623 9.86 27.19 77 249 183.98 77.10 100 -0.00 477.6 20021009 24500.01 25000.01 494.1 68.71 19.06 0 11.00 -38.61 1249 1779 9.90 37.72 106 350 183.98 77.10 100 -0.00 506.0 20021009 24500.01 25000.01 522.7 68.67 19.05 0 10.89 8.42 1482 1410 9.93 55.69 189 428 183.98 77.10 100 -0.00 535.2 20021009 24500.01 25000.01 552.0 68.62 19.04 0 10.85 -111.85 1111 1793 9.97 59.31 165 612 183.98 77.10 100 -0.00 565.1 20021009 24500.01 25000.01 582.4 68.58 19.04 0 10.82 -100.87 2210 1480 10.06 110.74 487 832 183.98 77.10 100 -0.00 596.2 20021009 24500.01 25000.01 614.1 68.53 19.03 0 10.50 -58.32 968 1086 10.02 136.89 387 1021 183.98 77.10 100 -0.00 628.6 20021009 24500.01 25000.01 646.7 68.49 19.02 0 10.57 -781.57 4092 739 10.31 247.54 2712 2054 183.98 77.10 100 -0.00 661.9 20021009 24500.01 25000.01 673.8 68.45 19.01 0 10.61 -1166.14 86 622 10.10 30.28 30 490 183.98 77.10 100 -0.00 689.5 20021009 25000.01 25500.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.40 846.81 7727 7727 183.98 77.10 0 5.23 78.1 20021009 25000.01 25500.01 79.7 69.43 19.20 2 8.90 -0.00 216 216 10.22 658.19 6085 6085 183.98 77.10 0 4.99 81.7 20021009 25000.01 25500.01 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.23 886.97 6319 6319 183.98 77.10 0 4.81 84.4 20021009 25000.01 25500.01 85.0 69.42 19.19 0 9.35 717.13 397 397 9.71 228.75 1170 1170 183.98 77.10 0 4.64 87.1 20021009 25000.01 25500.01 88.5 69.41 19.19 0 9.58 -12.63 106 106 9.22 38.63 100 100 183.98 77.10 0 4.40 90.8 20021009 25000.01 25500.01 91.9 69.40 19.19 0 9.83 -8.67 98 98 9.07 32.39 34 34 183.98 77.10 0 3.55 94.3 20021009 25000.01 25500.01 94.6 69.40 19.19 3 9.92 110.16 182 182 9.24 61.73 53 53 183.98 77.10 0 -0.00 97.0 20021009 25000.01 25500.01 97.2 69.39 19.19 0 10.29 -11.65 53 271 10.32 41.29 65 664 183.98 77.10 0 3.82 99.7 20021009 25000.01 25500.01 100.7 69.39 19.19 0 10.21 -2.73 52 156 10.15 28.39 52 323 183.98 77.10 0 3.56 103.3 20021009 25000.01 25500.01 103.3 69.38 19.19 0 10.51 1.75 77 176 10.03 17.28 30 146 183.98 77.10 0 3.35 106.0 20021009 25000.01 25500.01 106.0 69.38 19.19 0 10.60 0.86 224 194 9.54 9.45 25 53 183.98 77.10 0 3.14 108.7 20021009 25000.01 25500.01 109.9 69.37 19.18 0 10.76 -6.12 303 275 9.19 3.78 10 22 183.98 77.10 0 2.83 112.7 20021009 25000.01 25500.01 114.3 69.36 19.18 0 10.78 4.07 378 349 8.99 2.67 8 17 183.98 77.10 0 2.52 117.2 20021009 25000.01 25500.01 120.1 69.35 19.18 0 10.83 15.16 401 395 8.98 2.38 7 16 183.98 77.10 0 2.15 123.1 20021009 25000.01 25500.01 126.8 69.34 19.18 0 10.78 7.73 562 512 8.99 3.35 11 25 183.98 77.10 0 1.81 130.0 20021009 25000.01 25500.01 134.1 69.32 19.18 0 10.75 15.65 614 676 9.03 4.58 14 36 183.98 77.10 0 1.53 137.5 20021009 25000.01 25500.01 142.3 69.31 19.17 0 10.70 15.35 693 721 9.08 5.75 20 49 183.98 77.10 0 1.27 145.9 20021009 25000.01 25500.01 152.0 69.29 19.17 0 10.65 -1.64 769 756 9.09 7.30 26 62 183.98 77.10 2 1.03 155.8 20021009 25000.01 25500.01 162.6 69.27 19.17 0 10.63 -0.42 771 926 9.17 9.21 32 90 183.98 77.10 6 0.80 166.7 20021009 25000.01 25500.01 174.2 69.25 19.16 0 10.55 22.18 727 936 9.19 12.45 40 117 183.98 77.10 14 0.58 178.6 20021009 25000.01 25500.01 186.9 69.23 19.16 0 10.51 -8.97 719 932 9.23 15.14 49 144 183.98 77.10 24 0.36 191.6 20021009 25000.01 25500.01 200.7 69.20 19.15 0 10.33 113.43 990 766 9.30 26.99 131 248 183.98 77.10 39 0.14 205.7 20021009 25000.01 25500.01 215.0 69.17 19.15 0 10.33 -21.15 815 952 9.35 34.12 118 315 183.98 77.10 48 -0.00 220.4 20021009 25000.01 25500.01 230.2 69.15 19.14 0 10.17 41.52 966 759 9.43 55.27 247 486 183.98 77.10 57 -0.00 235.9 20021009 25000.01 25500.01 246.4 69.12 19.14 0 10.31 -76.52 1019 1094 9.49 54.83 209 521 183.98 77.10 67 -0.00 252.6 20021009 25000.01 25500.01 264.1 69.09 19.13 0 10.30 15.72 1262 907 9.54 62.82 292 534 183.98 77.10 77 -0.00 270.6 20021009 25000.01 25500.01 282.4 69.06 19.12 0 10.59 44.84 1334 1346 9.56 45.09 157 371 183.98 77.10 86 -0.00 289.3 20021009 25000.01 25500.01 301.7 69.02 19.12 0 10.75 -28.14 1297 1457 9.57 32.90 102 267 183.98 77.10 97 -0.00 309.1 20021009 25000.01 25500.01 322.3 68.99 19.11 0 10.92 -27.26 1298 1559 9.62 23.87 70 198 183.98 77.10 100 -0.00 330.2 20021009 25000.01 25500.01 343.8 68.95 19.10 0 11.05 21.57 1145 1677 9.67 18.47 51 170 183.98 77.10 100 -0.00 352.2 20021009 25000.01 25500.01 366.5 68.91 19.10 0 11.06 9.86 1300 1650 9.72 22.11 63 186 183.98 77.10 100 -0.00 375.5 20021009 25000.01 25500.01 390.3 68.88 19.09 0 11.08 48.74 1369 1652 9.76 23.29 70 195 183.98 77.10 100 -0.00 399.8 20021009 25000.01 25500.01 415.0 68.84 19.08 0 11.04 -21.62 1290 1629 9.81 27.77 82 239 183.98 77.10 100 -0.00 425.1 20021009 25000.01 25500.01 440.0 68.80 19.08 0 11.05 -21.88 1330 1712 9.85 29.62 89 266 183.98 77.10 100 -0.00 450.7 20021009 25000.01 25500.01 466.3 68.75 19.07 0 11.01 -56.60 1374 1765 9.87 36.24 106 318 183.98 77.10 100 -0.00 477.5 20021009 25000.01 25500.01 494.2 68.71 19.06 0 10.92 90.76 1402 1691 9.91 50.21 152 428 183.98 77.10 100 -0.00 506.0 20021009 25000.01 25500.01 522.6 68.67 19.05 0 10.87 10.66 1502 1755 9.96 65.97 205 562 183.98 77.10 100 -0.00 535.1 20021009 25000.01 25500.01 551.9 68.62 19.04 0 10.87 -120.15 1086 1943 9.98 56.12 152 628 183.98 77.10 100 -0.00 565.1 20021009 25000.01 25500.01 582.4 68.58 19.04 0 10.70 204.29 1120 1539 10.01 93.22 261 829 183.98 77.10 100 -0.00 596.2 20021009 25000.01 25500.01 614.1 68.53 19.03 0 10.78 -41.39 1680 1971 10.10 126.07 408 1139 183.98 77.10 100 -0.00 628.5 20021009 25000.01 25500.01 646.7 68.49 19.02 0 10.79 -386.44 980 2370 10.11 88.53 226 1286 183.98 77.10 100 -0.00 661.8 20021009 25000.01 25500.01 673.9 68.45 19.01 0 10.66 -322.39 244 1984 9.70 47.12 19 331 183.98 77.10 100 -0.00 689.6 20021009 25500.01 30000.01 76.2 69.43 19.20 2 8.90 -0.00 216 216 10.36 705.37 7075 7075 183.98 77.10 0 5.23 78.1 20021009 25500.01 30000.01 79.7 69.43 19.20 2 8.90 -0.00 216 216 10.17 511.96 5434 5434 183.98 77.10 0 4.99 81.7 20021009 25500.01 30000.01 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.18 765.28 5653 5653 183.98 77.10 0 4.81 84.4 20021009 25500.01 30000.01 85.0 69.42 19.19 0 8.69 -124.58 2 2 8.79 2.40 2 2 183.98 77.10 0 4.64 87.2 20021009 25500.01 30000.01 88.5 69.41 19.19 0 9.66 -21.47 83 83 9.06 21.45 56 56 183.98 77.10 0 4.40 90.8 20021009 25500.01 30000.01 91.9 69.40 19.19 0 10.11 24.10 1159 1159 10.58 25.63 7357 7357 183.98 77.10 0 5.05 94.3 20021009 25500.01 30000.01 94.6 69.40 19.19 0 9.86 -54.42 165 165 9.23 47.37 74 74 183.98 77.10 0 3.81 97.0 20021009 25500.01 30000.01 97.2 69.39 19.19 0 10.20 -10.75 45 191 10.34 31.68 69 597 183.98 77.10 0 3.82 99.7 20021009 25500.01 30000.01 100.8 69.39 19.19 0 9.86 -5.78 159 101 9.66 25.39 119 216 183.98 77.10 0 3.56 103.3 20021009 25500.01 30000.01 103.3 69.38 19.19 0 10.30 -10.87 110 202 9.79 24.13 40 161 183.98 77.10 0 3.35 106.0 20021009 25500.01 30000.01 106.0 69.38 19.19 0 10.35 -0.05 212 206 9.46 14.62 35 82 183.98 77.10 0 3.14 108.7 20021009 25500.01 30000.01 109.9 69.37 19.18 0 10.42 -7.55 273 260 9.09 6.48 16 37 183.98 77.10 0 2.83 112.7 20021009 25500.01 30000.01 114.2 69.36 19.18 0 10.45 -7.48 338 346 8.91 4.76 12 29 183.98 77.10 0 2.52 117.1 20021009 25500.01 30000.01 120.1 69.35 19.18 0 10.53 6.39 380 393 8.88 3.98 10 26 183.98 77.10 0 2.15 123.2 20021009 25500.01 30000.01 126.7 69.34 19.18 0 10.51 12.39 536 488 8.91 5.11 17 37 183.98 77.10 0 1.81 129.9 20021009 25500.01 30000.01 134.1 69.32 19.18 0 10.46 11.36 695 573 8.97 7.74 28 58 183.98 77.10 0 1.53 137.5 20021009 25500.01 30000.01 142.3 69.31 19.17 0 10.47 32.56 747 683 9.01 8.63 32 72 183.98 77.10 0 1.27 145.9 20021009 25500.01 30000.01 152.0 69.29 19.17 0 10.45 10.06 713 711 9.04 9.69 34 82 183.98 77.10 2 1.03 155.9 20021009 25500.01 30000.01 162.5 69.27 19.17 0 10.42 43.47 820 802 9.12 13.54 52 123 183.98 77.10 6 0.80 166.6 20021009 25500.01 30000.01 174.0 69.25 19.16 0 10.43 76.95 677 900 9.15 14.55 46 139 183.98 77.10 14 0.58 178.4 20021009 25500.01 30000.01 186.8 69.23 19.16 0 10.38 34.80 697 839 9.18 17.77 59 162 183.98 77.10 24 0.36 191.5 20021009 25500.01 30000.01 200.6 69.20 19.15 0 10.33 20.11 788 1047 9.29 30.33 100 299 183.98 77.10 39 0.14 205.6 20021009 25500.01 30000.01 214.8 69.17 19.15 0 10.35 33.85 696 1329 9.36 36.26 102 421 183.98 77.10 48 -0.00 220.2 20021009 25500.01 30000.01 230.1 69.15 19.14 0 10.22 -6.02 546 1020 9.39 45.61 106 437 183.98 77.10 57 -0.00 235.9 20021009 25500.01 30000.01 246.4 69.12 19.14 0 10.11 -39.39 545 683 9.39 55.18 139 398 183.98 77.10 67 -0.00 252.6 20021009 25500.01 30000.01 263.9 69.09 19.13 0 10.48 83.04 862 1445 9.48 41.64 110 412 183.98 77.10 77 -0.00 270.5 20021009 25500.01 30000.01 282.3 69.06 19.12 0 10.55 6.91 1289 1438 9.58 51.65 174 453 183.98 77.10 86 -0.00 289.3 20021009 25500.01 30000.01 301.7 69.02 19.12 0 10.81 -71.43 1247 1659 9.57 27.86 82 252 183.98 77.10 97 -0.00 309.1 20021009 25500.01 30000.01 322.3 68.99 19.11 0 10.93 14.00 1043 1675 9.61 20.63 55 203 183.98 77.10 100 -0.00 330.2 20021009 25500.01 30000.01 343.9 68.95 19.10 0 11.01 -4.74 1152 1712 9.67 20.19 54 186 183.98 77.10 100 -0.00 352.4 20021009 25500.01 30000.01 366.5 68.91 19.10 0 11.07 -14.09 1301 1876 9.74 21.63 62 209 183.98 77.10 100 -0.00 375.5 20021009 25500.01 30000.01 390.3 68.88 19.09 0 11.07 -12.29 1259 1714 9.75 22.60 63 199 183.98 77.10 100 -0.00 399.8 20021009 25500.01 30000.01 414.9 68.84 19.08 0 11.03 72.39 1343 1725 9.81 28.84 86 256 183.98 77.10 100 -0.00 425.0 20021009 25500.01 30000.01 439.9 68.80 19.08 0 10.99 25.45 1594 1594 9.85 39.46 129 307 183.98 77.10 100 -0.00 450.6 20021009 25500.01 30000.01 466.4 68.75 19.07 0 10.95 14.25 1669 1525 9.87 46.64 156 346 183.98 77.10 100 -0.00 477.6 20021009 25500.01 30000.01 494.0 68.71 19.06 0 10.95 -4.32 1311 2065 9.92 45.94 130 479 183.98 77.10 100 -0.00 505.8 20021009 25500.01 30000.01 522.6 68.67 19.05 0 10.88 88.01 1375 1882 9.96 60.26 179 570 183.98 77.10 100 -0.00 535.1 20021009 25500.01 30000.01 552.2 68.62 19.04 0 10.82 131.20 1063 2268 10.00 68.05 180 895 183.98 77.10 100 -0.00 565.3 20021009 25500.01 30000.01 582.6 68.58 19.04 0 10.66 -154.50 747 1692 9.99 81.00 181 952 183.98 77.10 100 -0.00 596.3 20021009 25500.01 30000.01 614.2 68.53 19.03 0 10.81 206.42 1397 2072 10.08 96.07 285 990 183.98 77.10 100 -0.00 628.6 20021009 25500.01 30000.01 646.7 68.49 19.02 0 10.61 -340.34 1439 1585 10.14 173.76 559 1473 183.98 77.10 100 -0.00 661.8 20021009 25500.01 30000.01 673.8 68.45 19.01 0 10.70 670.18 341 1191 10.08 56.68 87 717 183.98 77.10 100 -0.00 689.5 20021009 30000.01 30500.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.36 661.62 7012 7012 183.98 77.10 0 5.23 78.1 20021009 30000.01 30500.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.13 482.12 4969 4969 183.98 77.10 0 4.99 81.7 20021009 30000.01 30500.01 82.3 69.42 19.19 2 8.90 -0.00 215 215 10.17 710.83 5416 5416 183.98 77.10 0 4.81 84.4 20021009 30000.01 30500.01 85.0 69.42 19.19 0 9.29 -15.58 154 154 9.47 77.85 423 423 183.98 77.10 0 4.64 87.2 20021009 30000.01 30500.01 88.5 69.41 19.19 0 9.87 10.71 275 275 9.11 28.69 74 74 183.98 77.10 0 4.40 90.7 20021009 30000.01 30500.01 92.0 69.40 19.19 0 9.69 36.25 109 109 9.32 30.70 154 154 183.98 77.10 0 3.98 94.4 20021009 30000.01 30500.01 94.6 69.40 19.19 3 9.84 35.17 108 108 9.06 40.30 30 30 183.98 77.10 0 -0.00 97.0 20021009 30000.01 30500.01 97.2 69.39 19.19 0 9.68 -14.38 222 111 9.29 37.37 97 143 183.98 77.10 0 3.81 99.7 20021009 30000.01 30500.01 100.7 69.39 19.19 0 9.75 -5.31 171 69 9.54 25.24 117 162 183.98 77.10 0 3.55 103.3 20021009 30000.01 30500.01 103.3 69.38 19.19 0 10.09 34.28 291 194 9.64 34.99 130 235 183.98 77.10 0 3.34 106.0 20021009 30000.01 30500.01 106.0 69.38 19.19 0 10.25 -10.21 156 184 9.48 15.66 33 91 183.98 77.10 0 3.13 108.7 20021009 30000.01 30500.01 110.0 69.37 19.18 0 10.30 -9.65 308 268 9.07 8.40 23 49 183.98 77.10 0 2.82 112.7 20021009 30000.01 30500.01 114.3 69.36 19.18 0 10.39 -3.91 327 353 8.90 5.08 13 34 183.98 77.10 0 2.51 117.2 20021009 30000.01 30500.01 120.1 69.35 19.18 0 10.45 13.31 421 404 8.87 4.74 13 31 183.98 77.10 0 2.14 123.2 20021009 30000.01 30500.01 126.7 69.34 19.18 0 10.45 24.72 544 526 8.90 5.96 19 44 183.98 77.10 0 1.81 129.9 20021009 30000.01 30500.01 134.1 69.32 19.18 0 10.40 5.66 675 617 8.98 8.71 31 70 183.98 77.10 0 1.53 137.5 20021009 30000.01 30500.01 142.4 69.31 19.17 0 10.39 30.57 690 640 9.00 9.41 34 78 183.98 77.10 0 1.27 146.0 20021009 30000.01 30500.01 152.0 69.29 19.17 0 10.43 31.21 721 760 9.03 9.72 35 88 183.98 77.10 2 1.03 155.9 20021009 30000.01 30500.01 162.5 69.27 19.17 0 10.35 39.48 921 712 9.12 15.05 68 134 183.98 77.10 6 0.80 166.6 20021009 30000.01 30500.01 174.0 69.25 19.16 0 10.31 87.64 847 865 9.18 19.85 81 198 183.98 77.10 14 0.57 178.4 20021009 30000.01 30500.01 186.8 69.23 19.16 0 10.29 88.84 949 1045 9.28 30.19 124 320 183.98 77.10 24 0.35 191.5 20021009 30000.01 30500.01 200.4 69.20 19.15 0 10.27 -49.21 861 1032 9.32 37.00 138 378 183.98 77.10 39 0.14 205.5 20021009 30000.01 30500.01 215.0 69.17 19.15 0 10.32 35.34 651 1252 9.36 36.51 97 405 183.98 77.10 48 -0.00 220.4 20021009 30000.01 30500.01 230.1 69.15 19.14 0 9.99 135.34 776 591 9.44 68.11 291 572 183.98 77.10 57 -0.00 235.9 20021009 30000.01 30500.01 246.4 69.12 19.14 0 10.13 79.03 807 729 9.46 60.93 231 509 183.98 77.10 67 -0.00 252.5 20021009 30000.01 30500.01 263.9 69.09 19.13 0 10.31 64.28 1115 970 9.50 59.41 234 495 183.98 77.10 77 -0.00 270.5 20021009 30000.01 30500.01 282.3 69.06 19.12 0 10.58 -31.07 1060 1426 9.54 40.59 121 368 183.98 77.10 86 -0.00 289.3 20021009 30000.01 30500.01 301.7 69.02 19.12 0 10.79 -65.50 1387 1561 9.59 31.92 101 266 183.98 77.10 97 -0.00 309.1 20021009 30000.01 30500.01 322.3 68.99 19.11 0 10.93 23.35 1317 1692 9.62 24.42 71 212 183.98 77.10 100 -0.00 330.3 20021009 30000.01 30500.01 344.0 68.95 19.10 0 11.03 24.13 1172 1878 9.67 20.10 54 200 183.98 77.10 100 -0.00 352.4 20021009 30000.01 30500.01 366.5 68.91 19.10 0 11.03 -43.47 1304 1708 9.72 23.45 67 205 183.98 77.10 100 -0.00 375.4 20021009 30000.01 30500.01 390.2 68.88 19.09 0 11.06 -21.85 1239 1984 9.76 23.26 63 236 183.98 77.10 100 -0.00 399.7 20021009 30000.01 30500.01 414.9 68.84 19.08 0 11.02 46.09 1439 1928 9.82 32.25 97 305 183.98 77.10 100 -0.00 425.0 20021009 30000.01 30500.01 439.9 68.80 19.08 0 10.99 55.48 1295 1706 9.84 32.74 97 296 183.98 77.10 100 -0.00 450.5 20021009 30000.01 30500.01 466.2 68.75 19.07 0 10.91 -75.07 1451 1770 9.88 48.45 149 427 183.98 77.10 100 -0.00 477.4 20021009 30000.01 30500.01 494.1 68.71 19.06 0 10.89 -61.18 1184 1669 9.89 46.18 131 425 183.98 77.10 100 -0.00 505.9 20021009 30000.01 30500.01 522.4 68.67 19.05 0 10.84 6.77 1056 1849 9.93 53.30 142 571 183.98 77.10 100 -0.00 534.9 20021009 30000.01 30500.01 552.0 68.62 19.04 0 10.76 113.44 1517 1837 10.02 100.67 313 899 183.98 77.10 100 -0.00 565.1 20021009 30000.01 30500.01 582.4 68.58 19.04 0 10.71 22.84 1772 1565 10.06 129.76 467 1015 183.98 77.10 100 -0.00 596.2 20021009 30000.01 30500.01 614.1 68.53 19.03 0 10.62 -125.74 3089 1390 10.20 232.95 1531 1964 183.98 77.10 100 -0.00 628.5 20021009 30000.01 30500.01 646.6 68.49 19.02 0 10.75 -50.61 995 3058 10.15 110.13 289 2162 183.98 77.10 100 -0.00 661.8 20021009 30000.01 30500.01 673.9 68.45 19.01 0 10.72 249.16 419 3881 10.14 65.30 156 3889 183.98 77.10 100 -0.00 689.6 20021009 30500.01 31000.01 76.2 69.43 19.20 2 8.90 -0.00 216 216 10.36 700.00 7076 7076 183.98 77.10 0 5.23 78.1 20021009 30500.01 31000.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.18 511.15 5455 5455 183.98 77.10 0 4.99 81.8 20021009 30500.01 31000.01 82.3 69.42 19.19 2 8.90 -0.00 215 215 10.17 720.76 5433 5433 183.98 77.10 0 4.81 84.4 20021009 30500.01 31000.01 84.9 69.42 19.19 0 8.75 122.42 24 24 8.33 73.33 7 7 183.98 77.10 0 4.64 87.1 20021009 30500.01 31000.01 88.5 69.41 19.19 0 9.67 54.45 131 131 9.12 27.99 75 75 183.98 77.10 0 4.40 90.7 20021009 30500.01 31000.01 91.9 69.40 19.19 0 10.14 20.88 1413 1413 10.15 31.31 2855 2855 183.98 77.10 0 5.04 94.2 20021009 30500.01 31000.01 94.6 69.40 19.19 0 9.85 -38.72 99 99 9.19 40.77 58 58 183.98 77.10 0 3.02 97.0 20021009 30500.01 31000.01 97.3 69.39 19.19 0 10.06 11.47 142 252 9.85 34.88 113 442 183.98 77.10 0 3.81 99.7 20021009 30500.01 31000.01 100.7 69.39 19.19 0 10.03 -46.74 123 163 9.70 26.30 73 221 183.98 77.10 0 3.55 103.3 20021009 30500.01 31000.01 103.3 69.38 19.19 3 9.78 -59.82 377 4 8.86 31.75 67 2 183.98 77.10 0 3.34 106.0 20021009 30500.01 31000.01 106.0 69.38 19.19 0 10.13 40.36 185 142 9.46 19.17 50 100 183.98 77.10 0 3.13 108.7 20021009 30500.01 31000.01 109.9 69.37 19.18 0 10.41 -1.56 250 333 9.14 7.33 16 49 183.98 77.10 0 2.82 112.7 20021009 30500.01 31000.01 114.3 69.36 19.18 0 10.48 1.06 330 333 8.88 4.01 10 25 183.98 77.10 0 2.51 117.2 20021009 30500.01 31000.01 120.1 69.35 19.18 0 10.59 8.63 406 396 8.86 3.35 9 21 183.98 77.10 0 2.14 123.1 20021009 30500.01 31000.01 126.7 69.34 19.18 0 10.55 10.36 543 494 8.88 4.63 14 31 183.98 77.10 0 1.81 129.9 20021009 30500.01 31000.01 134.1 69.32 19.18 0 10.49 14.31 599 576 8.94 6.36 21 49 183.98 77.10 0 1.53 137.5 20021009 30500.01 31000.01 142.3 69.31 19.17 0 10.48 15.31 615 673 8.99 7.82 25 64 183.98 77.10 0 1.27 145.9 20021009 30500.01 31000.01 152.1 69.29 19.17 0 10.47 53.37 760 724 9.03 9.20 35 81 183.98 77.10 2 1.03 155.9 20021009 30500.01 31000.01 162.5 69.27 19.17 0 10.45 26.38 776 809 9.10 12.02 44 109 183.98 77.10 6 0.80 166.6 20021009 30500.01 31000.01 174.0 69.25 19.16 0 10.41 88.81 762 927 9.16 15.64 55 155 183.98 77.10 14 0.57 178.4 20021009 30500.01 31000.01 186.9 69.23 19.16 0 10.39 50.30 772 1015 9.23 20.18 71 212 183.98 77.10 24 0.35 191.6 20021009 30500.01 31000.01 200.5 69.20 19.15 0 10.32 48.03 638 920 9.26 26.24 75 240 183.98 77.10 39 0.14 205.5 20021009 30500.01 31000.01 215.0 69.17 19.15 0 10.24 24.95 804 970 9.36 42.78 147 407 183.98 77.10 48 -0.00 220.4 20021009 30500.01 31000.01 230.2 69.15 19.14 0 10.21 105.22 491 891 9.36 41.84 92 367 183.98 77.10 57 -0.00 235.9 20021009 30500.01 31000.01 246.4 69.12 19.14 0 10.19 -70.38 693 844 9.42 56.33 165 459 183.98 77.10 67 -0.00 252.6 20021009 30500.01 31000.01 263.9 69.09 19.13 0 10.47 -52.57 885 1540 9.51 43.89 125 481 183.98 77.10 77 -0.00 270.5 20021009 30500.01 31000.01 282.4 69.06 19.12 0 10.62 -8.69 1260 1525 9.56 41.76 137 381 183.98 77.10 86 -0.00 289.4 20021009 30500.01 31000.01 301.6 69.02 19.12 0 10.81 -24.82 1348 1577 9.58 28.56 91 247 183.98 77.10 97 -0.00 309.1 20021009 30500.01 31000.01 322.3 68.99 19.11 0 10.96 -5.80 1324 1630 9.62 22.23 66 188 183.98 77.10 100 -0.00 330.2 20021009 30500.01 31000.01 344.0 68.95 19.10 0 11.02 14.71 1166 1695 9.66 19.50 54 179 183.98 77.10 100 -0.00 352.5 20021009 30500.01 31000.01 366.6 68.91 19.10 0 11.05 -2.69 1377 1598 9.71 22.50 68 184 183.98 77.10 100 -0.00 375.6 20021009 30500.01 31000.01 390.3 68.88 19.09 0 11.06 -15.10 1251 1941 9.77 23.46 65 235 183.98 77.10 100 -0.00 399.8 20021009 30500.01 31000.01 414.9 68.84 19.08 0 11.07 1.91 1157 1821 9.79 22.91 63 227 183.98 77.10 100 -0.00 424.9 20021009 30500.01 31000.01 439.9 68.80 19.08 0 11.05 11.51 1354 1733 9.83 29.40 87 260 183.98 77.10 100 -0.00 450.5 20021009 30500.01 31000.01 466.3 68.75 19.07 0 10.99 -79.41 1417 1877 9.88 39.20 116 359 183.98 77.10 100 -0.00 477.5 20021009 30500.01 31000.01 494.1 68.71 19.06 0 11.00 73.67 1319 1935 9.91 39.25 112 381 183.98 77.10 100 -0.00 505.9 20021009 30500.01 31000.01 522.6 68.67 19.05 0 10.87 39.16 1296 1683 9.93 56.73 164 495 183.98 77.10 100 -0.00 535.1 20021009 30500.01 31000.01 552.0 68.62 19.04 0 10.84 -233.81 2022 1850 10.03 101.58 383 846 183.98 77.10 100 -0.00 565.1 20021009 30500.01 31000.01 582.3 68.58 19.04 0 10.63 -125.12 2069 1421 9.94 142.36 377 610 183.98 77.10 100 -0.00 596.1 20021009 30500.01 31000.01 614.1 68.53 19.03 0 10.54 -76.77 1541 1131 10.06 158.12 617 1150 183.98 77.10 100 -0.00 628.6 20021009 30500.01 31000.01 646.5 68.49 19.02 0 10.81 123.13 639 2128 10.04 53.93 117 937 183.98 77.10 100 -0.00 661.7 20021009 30500.01 31000.01 673.8 68.45 19.01 0 10.81 -40.83 316 2987 10.10 29.30 92 2298 183.98 77.10 100 -0.00 689.5 20021009 31000.01 31500.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.36 701.40 7142 7142 183.98 77.10 0 5.23 78.1 20021009 31000.01 31500.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.18 504.34 5561 5561 183.98 77.10 0 4.99 81.7 20021009 31000.01 31500.01 82.3 69.42 19.19 2 8.90 -0.00 215 215 10.19 735.60 5772 5772 183.98 77.10 0 4.81 84.4 20021009 31000.01 31500.01 84.9 69.42 19.19 0 9.06 116.34 45 45 8.15 44.57 5 5 183.98 77.10 0 4.64 87.1 20021009 31000.01 31500.01 88.5 69.41 19.19 0 9.77 -7.66 135 135 9.10 22.66 60 60 183.98 77.10 0 4.40 90.8 20021009 31000.01 31500.01 91.9 69.40 19.19 0 9.87 -18.43 270 270 9.99 20.96 1134 1134 183.98 77.10 0 4.66 94.3 20021009 31000.01 31500.01 94.6 69.40 19.19 0 10.05 -71.02 1128 1128 10.51 55.30 6508 6508 183.98 77.10 0 4.96 97.0 20021009 31000.01 31500.01 97.2 69.39 19.19 0 10.47 47.13 30 246 10.40 27.98 27 452 183.98 77.10 0 3.81 99.7 20021009 31000.01 31500.01 100.8 69.39 19.19 0 10.48 44.10 24 165 10.46 19.56 25 338 183.98 77.10 0 3.55 103.3 20021009 31000.01 31500.01 103.3 69.38 19.19 0 10.16 4.46 200 207 9.67 32.99 84 208 183.98 77.10 0 3.34 106.0 20021009 31000.01 31500.01 106.0 69.38 19.19 0 10.35 44.00 108 239 9.60 16.15 23 107 183.98 77.10 0 3.13 108.7 20021009 31000.01 31500.01 110.0 69.37 19.18 0 10.43 -30.10 243 273 9.10 6.41 14 38 183.98 77.10 0 2.82 112.8 20021009 31000.01 31500.01 114.3 69.36 19.18 0 10.54 -13.82 335 337 8.90 3.63 9 23 183.98 77.10 0 2.51 117.2 20021009 31000.01 31500.01 120.1 69.35 19.18 0 10.62 9.78 407 411 8.89 3.53 9 22 183.98 77.10 0 2.14 123.1 20021009 31000.01 31500.01 126.8 69.34 19.18 0 10.54 6.05 508 501 8.92 4.87 15 36 183.98 77.10 0 1.81 130.0 20021009 31000.01 31500.01 134.1 69.32 19.18 0 10.49 25.37 603 579 8.96 6.53 22 50 183.98 77.10 0 1.53 137.5 20021009 31000.01 31500.01 142.3 69.31 19.17 0 10.51 16.94 663 672 8.99 7.39 25 60 183.98 77.10 0 1.27 145.9 20021009 31000.01 31500.01 152.0 69.29 19.17 0 10.46 0.37 674 734 9.04 9.15 31 80 183.98 77.10 2 1.03 155.8 20021009 31000.01 31500.01 162.5 69.27 19.17 0 10.40 26.93 800 736 9.11 13.49 53 119 183.98 77.10 6 0.80 166.6 20021009 31000.01 31500.01 174.0 69.25 19.16 0 10.43 24.68 771 917 9.16 15.07 54 147 183.98 77.10 14 0.57 178.4 20021009 31000.01 31500.01 186.9 69.23 19.16 0 10.39 50.07 750 987 9.22 20.41 69 204 183.98 77.10 24 0.35 191.6 20021009 31000.01 31500.01 200.5 69.20 19.15 0 10.37 22.82 555 1034 9.26 23.37 57 232 183.98 77.10 39 0.14 205.5 20021009 31000.01 31500.01 214.9 69.17 19.15 0 10.23 59.68 928 1033 9.40 49.17 190 494 183.98 77.10 48 -0.00 220.3 20021009 31000.01 31500.01 230.2 69.15 19.14 0 10.23 -3.55 927 1123 9.46 60.97 226 627 183.98 77.10 57 -0.00 235.9 20021009 31000.01 31500.01 246.4 69.12 19.14 0 10.10 26.83 1344 784 9.60 89.23 523 855 183.98 77.10 67 -0.00 252.6 20021009 31000.01 31500.01 263.9 69.09 19.13 0 10.30 59.16 1423 1096 9.59 75.99 361 707 183.98 77.10 77 -0.00 270.5 20021009 31000.01 31500.01 282.4 69.06 19.12 0 10.49 39.56 1407 1251 9.57 55.83 214 458 183.98 77.10 86 -0.00 289.4 20021009 31000.01 31500.01 301.7 69.02 19.12 0 10.78 -20.38 1264 1647 9.58 31.26 91 275 183.98 77.10 97 -0.00 309.1 20021009 31000.01 31500.01 322.4 68.99 19.11 0 10.85 36.97 1272 1710 9.63 29.19 84 264 183.98 77.10 100 -0.00 330.3 20021009 31000.01 31500.01 344.0 68.95 19.10 0 10.95 42.05 1421 1693 9.68 27.28 83 232 183.98 77.10 100 -0.00 352.4 20021009 31000.01 31500.01 366.6 68.91 19.10 0 11.00 28.31 1278 1813 9.72 25.07 72 237 183.98 77.10 100 -0.00 375.5 20021009 31000.01 31500.01 390.3 68.88 19.09 0 10.99 9.91 1178 1716 9.74 25.05 70 235 183.98 77.10 100 -0.00 399.8 20021009 31000.01 31500.01 415.0 68.84 19.08 0 11.00 9.99 1403 1817 9.81 32.81 98 294 183.98 77.10 100 -0.00 425.0 20021009 31000.01 31500.01 439.9 68.80 19.08 0 11.01 -79.93 1390 1878 9.85 34.66 102 321 183.98 77.10 100 -0.00 450.5 20021009 31000.01 31500.01 466.3 68.75 19.07 0 11.00 -3.94 1245 2144 9.89 36.04 99 400 183.98 77.10 100 -0.00 477.6 20021009 31000.01 31500.01 494.2 68.71 19.06 0 10.89 23.47 1154 2057 9.92 49.17 133 552 183.98 77.10 100 -0.00 506.0 20021009 31000.01 31500.01 522.6 68.67 19.05 0 10.87 42.29 1355 2007 9.97 63.93 188 648 183.98 77.10 100 -0.00 535.1 20021009 31000.01 31500.01 552.1 68.62 19.04 0 10.86 -55.37 1059 2269 9.99 58.79 154 777 183.98 77.10 100 -0.00 565.2 20021009 31000.01 31500.01 582.4 68.58 19.04 0 10.90 208.23 1289 2819 10.07 74.62 208 1093 183.98 77.10 100 -0.00 596.2 20021009 31000.01 31500.01 614.2 68.53 19.03 0 10.76 145.35 489 1874 9.97 45.54 87 808 183.98 77.10 100 -0.00 628.7 20021009 31000.01 31500.01 646.7 68.49 19.02 0 10.69 326.17 445 2945 10.02 58.01 130 2204 183.98 77.10 100 -0.00 661.8 20021009 31000.01 31500.01 673.9 68.45 19.01 0 10.78 611.10 1601 3198 10.32 221.78 690 3256 183.98 77.10 100 -0.00 689.6 20021009 31500.01 32000.00 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.36 665.56 7029 7029 183.98 77.10 0 5.23 78.1 20021009 31500.01 32000.00 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.18 521.40 5531 5531 183.98 77.10 0 4.99 81.8 20021009 31500.01 32000.00 82.3 69.42 19.19 2 8.90 -0.00 215 215 10.19 752.84 5771 5771 183.98 77.10 0 4.81 84.4 20021009 31500.01 32000.00 85.0 69.42 19.19 0 10.07 -109.94 2 2 11.94 34.96 122 122 183.98 77.10 0 4.64 87.2 20021009 31500.01 32000.00 88.4 69.41 19.19 0 9.69 -21.96 105 105 9.06 22.92 58 58 183.98 77.10 0 4.40 90.7 20021009 31500.01 32000.00 91.9 69.40 19.19 3 9.79 -20.94 55 55 8.86 21.83 12 12 183.98 77.10 0 -0.00 94.3 20021009 31500.01 32000.00 94.6 69.40 19.19 0 10.21 66.14 1685 1685 10.47 62.38 5846 5846 183.98 77.10 0 4.94 97.0 20021009 31500.01 32000.00 97.2 69.39 19.19 3 9.45 -36.95 345 3 8.69 35.88 104 4 183.98 77.10 0 3.81 99.7 20021009 31500.01 32000.00 100.7 69.39 19.19 0 10.34 26.25 43 189 10.16 20.74 32 289 183.98 77.10 0 3.55 103.3 20021009 31500.01 32000.00 103.3 69.38 19.19 0 10.07 41.91 147 121 9.68 27.24 78 161 183.98 77.10 0 3.34 106.0 20021009 31500.01 32000.00 106.0 69.38 19.19 0 10.11 0.82 193 163 9.45 21.75 54 115 183.98 77.10 0 3.13 108.7 20021009 31500.01 32000.00 110.0 69.37 19.18 0 10.39 -8.50 263 277 9.10 6.78 17 42 183.98 77.10 0 2.82 112.8 20021009 31500.01 32000.00 114.3 69.36 19.18 0 10.49 -2.87 351 339 8.89 4.10 11 26 183.98 77.10 0 2.51 117.2 20021009 31500.01 32000.00 120.1 69.35 19.18 0 10.54 -1.37 416 391 8.88 3.83 11 26 183.98 77.10 0 2.14 123.1 20021009 31500.01 32000.00 126.8 69.34 19.18 0 10.50 14.04 543 501 8.91 5.35 17 39 183.98 77.10 0 1.81 130.0 20021009 31500.01 32000.00 134.1 69.32 19.18 0 10.47 4.95 663 617 8.97 7.24 26 59 183.98 77.10 0 1.53 137.5 20021009 31500.01 32000.00 142.3 69.31 19.17 0 10.42 21.37 671 651 9.01 9.33 32 76 183.98 77.10 0 1.27 145.9 20021009 31500.01 32000.00 152.0 69.29 19.17 0 10.38 18.85 728 668 9.03 11.05 41 91 183.98 77.10 2 1.03 155.9 20021009 31500.01 32000.00 162.6 69.27 19.17 0 10.37 -4.71 843 834 9.14 15.22 61 148 183.98 77.10 6 0.80 166.7 20021009 31500.01 32000.00 174.0 69.25 19.16 0 10.34 26.94 853 924 9.19 20.25 80 204 183.98 77.10 14 0.57 178.3 20021009 31500.01 32000.00 186.9 69.23 19.16 0 10.24 49.81 883 857 9.27 29.37 131 305 183.98 77.10 24 0.35 191.6 20021009 31500.01 32000.00 200.4 69.20 19.15 0 10.32 -1.84 616 1095 9.30 28.67 78 305 183.98 77.10 39 0.14 205.5 20021009 31500.01 32000.00 214.9 69.17 19.15 0 10.22 95.42 827 1006 9.38 48.66 170 475 183.98 77.10 48 -0.00 220.2 20021009 31500.01 32000.00 230.2 69.15 19.14 0 10.26 -49.83 719 1395 9.47 59.25 164 695 183.98 77.10 57 -0.00 235.9 20021009 31500.01 32000.00 246.5 69.12 19.14 0 10.21 18.90 807 1049 9.48 66.26 207 611 183.98 77.10 67 -0.00 252.6 20021009 31500.01 32000.00 263.9 69.09 19.13 0 10.39 -157.12 881 1419 9.52 55.07 156 562 183.98 77.10 77 -0.00 270.4 20021009 31500.01 32000.00 282.4 69.06 19.12 0 10.47 -51.04 1388 1258 9.59 60.25 229 501 183.98 77.10 86 -0.00 289.4 20021009 31500.01 32000.00 301.7 69.02 19.12 0 10.74 39.70 1486 1705 9.61 39.06 129 348 183.98 77.10 97 -0.00 309.1 20021009 31500.01 32000.00 322.4 68.99 19.11 0 10.85 13.70 1182 1963 9.64 29.35 80 310 183.98 77.10 100 -0.00 330.3 20021009 31500.01 32000.00 343.9 68.95 19.10 0 10.94 -5.34 1298 1848 9.68 26.61 77 253 183.98 77.10 100 -0.00 352.3 20021009 31500.01 32000.00 366.6 68.91 19.10 0 11.02 -26.88 1303 1945 9.73 24.44 69 239 183.98 77.10 100 -0.00 375.6 20021009 31500.01 32000.00 390.4 68.87 19.09 0 10.99 19.95 1342 1813 9.76 29.63 86 270 183.98 77.10 100 -0.00 399.9 20021009 31500.01 32000.00 414.9 68.84 19.08 0 11.05 34.80 1338 1991 9.82 28.83 83 286 183.98 77.10 100 -0.00 424.9 20021009 31500.01 32000.00 439.8 68.80 19.08 0 10.96 31.30 1472 1803 9.86 42.06 129 369 183.98 77.10 100 -0.00 450.4 20021009 31500.01 32000.00 466.2 68.75 19.07 0 10.96 32.42 1462 2021 9.89 45.67 131 427 183.98 77.10 100 -0.00 477.5 20021009 31500.01 32000.00 494.1 68.71 19.06 0 10.85 -87.80 1246 1731 9.91 54.45 159 509 183.98 77.10 100 -0.00 505.9 20021009 31500.01 32000.00 522.6 68.67 19.05 0 10.82 -10.33 1252 1711 9.95 65.28 184 582 183.98 77.10 100 -0.00 535.1 20021009 31500.01 32000.00 552.0 68.62 19.04 0 10.86 -15.06 972 2542 10.01 57.81 150 935 183.98 77.10 100 -0.00 565.1 20021009 31500.01 32000.00 582.3 68.58 19.04 0 10.78 -14.90 1474 1838 10.05 102.11 306 903 183.98 77.10 100 -0.00 596.1 20021009 31500.01 32000.00 614.1 68.53 19.03 0 10.74 250.73 1025 2474 10.10 101.45 266 1515 183.98 77.10 100 -0.00 628.6 20021009 31500.01 32000.00 646.8 68.49 19.02 0 10.68 228.06 383 3592 9.95 52.58 60 1440 183.98 77.10 100 -0.00 661.9 20021009 31500.01 32000.00 673.8 68.45 19.01 0 10.88 -186.30 1186 3225 10.27 115.23 320 2122 183.98 77.10 100 -0.00 689.5 20021009 32000.00 32500.00 76.2 69.43 19.20 2 8.90 -0.00 216 216 10.37 689.84 7184 7184 183.98 77.10 0 5.23 78.1 20021009 32000.00 32500.00 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.18 534.24 5528 5528 183.98 77.10 0 4.99 81.8 20021009 32000.00 32500.00 82.3 69.42 19.19 2 8.90 -0.00 215 215 10.17 737.27 5526 5526 183.98 77.10 0 4.81 84.4 20021009 32000.00 32500.00 84.9 69.42 19.19 0 9.35 239.66 175 175 9.46 72.85 389 389 183.98 77.10 0 4.64 87.1 20021009 32000.00 32500.00 88.5 69.41 19.19 0 9.76 26.07 136 136 9.07 23.20 59 59 183.98 77.10 0 4.40 90.7 20021009 32000.00 32500.00 91.9 69.40 19.19 0 9.79 12.88 104 104 9.22 25.41 102 102 183.98 77.10 0 3.90 94.3 20021009 32000.00 32500.00 94.6 69.40 19.19 0 10.00 -50.16 339 339 9.70 45.07 432 432 183.98 77.10 0 4.29 97.0 20021009 32000.00 32500.00 97.2 69.39 19.19 0 10.07 4.54 85 179 10.08 27.82 101 464 183.98 77.10 0 3.81 99.7 20021009 32000.00 32500.00 100.7 69.39 19.19 0 9.90 2.23 260 155 9.60 34.83 156 268 183.98 77.10 0 3.55 103.3 20021009 32000.00 32500.00 103.3 69.38 19.19 0 10.19 -1.90 129 205 9.77 29.52 60 212 183.98 77.10 0 3.34 106.0 20021009 32000.00 32500.00 106.0 69.38 19.19 0 10.29 -13.09 184 230 9.51 17.52 37 108 183.98 77.10 0 3.13 108.7 20021009 32000.00 32500.00 109.9 69.37 19.18 0 10.41 -9.04 303 266 9.09 6.78 18 39 183.98 77.10 0 2.82 112.7 20021009 32000.00 32500.00 114.3 69.36 19.18 0 10.53 -5.66 359 355 8.90 3.88 10 24 183.98 77.10 0 2.51 117.2 20021009 32000.00 32500.00 120.1 69.35 19.18 0 10.55 16.51 407 398 8.88 3.91 11 25 183.98 77.10 0 2.14 123.1 20021009 32000.00 32500.00 126.7 69.34 19.18 0 10.47 11.81 529 478 8.91 5.61 18 40 183.98 77.10 0 1.81 129.9 20021009 32000.00 32500.00 134.1 69.32 19.18 0 10.44 30.29 599 619 8.99 7.90 25 63 183.98 77.10 0 1.53 137.5 20021009 32000.00 32500.00 142.3 69.31 19.17 0 10.41 29.10 654 649 9.02 9.63 33 80 183.98 77.10 0 1.27 145.9 20021009 32000.00 32500.00 152.0 69.29 19.17 0 10.39 48.30 734 756 9.06 12.04 43 106 183.98 77.10 2 1.03 155.9 20021009 32000.00 32500.00 162.6 69.27 19.17 0 10.35 80.29 766 763 9.12 14.90 57 137 183.98 77.10 6 0.80 166.7 20021009 32000.00 32500.00 174.0 69.25 19.16 0 10.31 54.73 893 861 9.19 21.46 90 210 183.98 77.10 14 0.57 178.4 20021009 32000.00 32500.00 186.8 69.23 19.16 0 10.40 28.22 973 1141 9.25 23.85 98 263 183.98 77.10 24 0.35 191.5 20021009 32000.00 32500.00 200.6 69.20 19.15 0 10.26 144.05 831 915 9.31 33.60 129 331 183.98 77.10 39 0.14 205.6 20021009 32000.00 32500.00 215.0 69.17 19.15 0 10.29 50.49 1068 1338 9.44 55.15 217 616 183.98 77.10 48 -0.00 220.3 20021009 32000.00 32500.00 230.2 69.15 19.14 0 10.13 120.20 1185 939 9.54 75.78 407 817 183.98 77.10 57 -0.00 235.9 20021009 32000.00 32500.00 246.5 69.12 19.14 0 10.16 14.09 1102 1156 9.59 97.23 400 998 183.98 77.10 67 -0.00 252.6 20021009 32000.00 32500.00 264.0 69.09 19.13 0 10.12 148.04 1406 745 9.63 92.20 550 837 183.98 77.10 77 -0.00 270.5 20021009 32000.00 32500.00 282.4 69.06 19.12 0 10.53 63.73 1109 1581 9.57 50.94 152 493 183.98 77.10 86 -0.00 289.4 20021009 32000.00 32500.00 301.8 69.02 19.12 0 10.69 -29.37 1299 1539 9.59 38.50 120 332 183.98 77.10 97 -0.00 309.3 20021009 32000.00 32500.00 322.3 68.99 19.11 0 10.88 -4.02 1138 1846 9.63 25.01 69 259 183.98 77.10 100 -0.00 330.2 20021009 32000.00 32500.00 343.9 68.95 19.10 0 10.95 -23.32 1463 1946 9.71 29.95 88 275 183.98 77.10 100 -0.00 352.3 20021009 32000.00 32500.00 366.4 68.91 19.10 0 10.99 71.36 1401 1906 9.75 29.33 87 274 183.98 77.10 100 -0.00 375.3 20021009 32000.00 32500.00 390.3 68.88 19.09 0 10.99 -7.05 1625 1744 9.78 34.19 109 276 183.98 77.10 100 -0.00 399.8 20021009 32000.00 32500.00 415.0 68.84 19.08 0 11.00 -40.85 1413 1766 9.82 33.34 101 297 183.98 77.10 100 -0.00 425.1 20021009 32000.00 32500.00 439.8 68.80 19.08 0 11.01 -9.28 1281 2184 9.87 33.84 96 383 183.98 77.10 100 -0.00 450.4 20021009 32000.00 32500.00 466.2 68.75 19.07 0 10.95 33.40 1424 1954 9.90 45.76 133 431 183.98 77.10 100 -0.00 477.4 20021009 32000.00 32500.00 494.1 68.71 19.06 0 10.89 161.36 1717 1810 9.95 64.67 219 550 183.98 77.10 100 -0.00 505.9 20021009 32000.00 32500.00 522.6 68.67 19.05 0 10.86 -60.63 1651 1783 9.98 75.70 253 646 183.98 77.10 100 -0.00 535.1 20021009 32000.00 32500.00 552.0 68.62 19.04 0 10.85 80.64 1611 1658 10.00 78.59 261 639 183.98 77.10 100 -0.00 565.1 20021009 32000.00 32500.00 582.4 68.58 19.04 0 10.94 -168.78 1328 2995 10.08 71.56 203 1111 183.98 77.10 100 -0.00 596.2 20021009 32000.00 32500.00 614.1 68.53 19.03 0 10.80 116.74 1344 2594 10.12 111.40 321 1465 183.98 77.10 100 -0.00 628.5 20021009 32000.00 32500.00 646.6 68.49 19.02 0 11.05 133.27 1947 12294 10.32 112.86 464 7991 183.98 77.10 100 -0.00 661.8 20021009 32000.00 32500.00 673.8 68.45 19.01 0 10.80 297.04 1064 4879 10.31 155.33 359 4227 183.98 77.10 100 -0.00 689.6 20021009 32500.00 33000.00 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.35 662.48 6866 6866 183.98 77.10 0 5.23 78.1 20021009 32500.00 33000.00 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.17 495.62 5364 5364 183.98 77.10 0 4.99 81.7 20021009 32500.00 33000.00 82.3 69.42 19.19 2 8.90 -0.00 215 215 10.17 732.69 5420 5420 183.98 77.10 0 4.81 84.4 20021009 32500.00 33000.00 85.0 69.42 19.19 0 9.90 220.55 2 2 11.90 65.48 133 133 183.98 77.10 0 4.64 87.2 20021009 32500.00 33000.00 88.4 69.41 19.19 0 9.76 -18.00 92 92 9.03 17.87 46 46 183.98 77.10 0 4.40 90.7 20021009 32500.00 33000.00 91.9 69.40 19.19 3 9.77 -28.61 49 49 8.85 20.76 12 12 183.98 77.10 0 -0.00 94.2 20021009 32500.00 33000.00 94.6 69.40 19.19 0 10.23 0.41 1888 1888 10.54 36.80 7693 7693 183.98 77.10 0 5.19 97.0 20021009 32500.00 33000.00 97.2 69.39 19.19 0 10.36 129.00 40 225 10.40 26.80 47 535 183.98 77.10 0 3.81 99.7 20021009 32500.00 33000.00 100.7 69.39 19.19 0 10.10 -1.70 194 191 9.60 23.37 78 188 183.98 77.10 0 3.55 103.3 20021009 32500.00 33000.00 103.3 69.38 19.19 0 10.16 -5.80 174 185 9.66 29.38 70 177 183.98 77.10 0 3.34 106.0 20021009 32500.00 33000.00 106.0 69.38 19.19 0 10.11 -30.55 251 169 9.43 22.77 67 120 183.98 77.10 0 3.13 108.7 20021009 32500.00 33000.00 110.0 69.37 19.18 0 10.39 7.37 274 279 9.09 6.85 18 42 183.98 77.10 0 2.82 112.8 20021009 32500.00 33000.00 114.2 69.36 19.18 0 10.43 -3.30 398 323 8.87 4.75 14 29 183.98 77.10 0 2.51 117.1 20021009 32500.00 33000.00 120.1 69.35 19.18 0 10.45 2.46 450 395 8.87 4.79 15 32 183.98 77.10 0 2.14 123.2 20021009 32500.00 33000.00 126.7 69.34 19.18 0 10.40 -0.39 500 523 8.91 6.67 19 49 183.98 77.10 0 1.81 129.9 20021009 32500.00 33000.00 134.1 69.32 19.18 0 10.28 -2.06 590 543 8.97 10.26 36 82 183.98 77.10 0 1.53 137.5 20021009 32500.00 33000.00 142.4 69.31 19.17 0 10.29 47.71 748 643 9.04 12.92 53 113 183.98 77.10 0 1.27 146.0 20021009 32500.00 33000.00 152.0 69.29 19.17 0 10.27 45.72 828 686 9.09 15.65 67 142 183.98 77.10 2 1.03 155.9 20021009 32500.00 33000.00 162.5 69.27 19.17 0 10.37 107.08 928 965 9.16 18.01 73 181 183.98 77.10 6 0.80 166.6 20021009 32500.00 33000.00 173.8 69.25 19.16 0 10.32 20.95 917 1018 9.21 22.04 96 248 183.98 77.10 14 0.57 178.2 20021009 32500.00 33000.00 186.8 69.23 19.16 0 10.30 -54.63 911 1112 9.30 30.14 122 342 183.98 77.10 24 0.35 191.5 20021009 32500.00 33000.00 200.5 69.20 19.15 0 10.20 -50.49 1368 889 9.47 47.39 311 551 183.98 77.10 39 0.14 205.6 20021009 32500.00 33000.00 214.9 69.17 19.15 0 10.19 27.02 917 999 9.42 54.67 219 556 183.98 77.10 48 -0.00 220.2 20021009 32500.00 33000.00 230.2 69.15 19.14 0 10.18 -16.84 914 1156 9.51 76.62 272 791 183.98 77.10 57 -0.00 235.9 20021009 32500.00 33000.00 246.4 69.12 19.14 0 10.19 34.38 364 990 9.43 48.33 80 477 183.98 77.10 67 -0.00 252.6 20021009 32500.00 33000.00 264.0 69.09 19.13 0 10.25 -52.51 1411 1107 9.61 89.72 426 845 183.98 77.10 77 -0.00 270.5 20021009 32500.00 33000.00 282.4 69.06 19.12 0 10.49 59.73 1122 1683 9.59 59.92 178 607 183.98 77.10 86 -0.00 289.4 20021009 32500.00 33000.00 301.7 69.02 19.12 0 10.67 -13.44 1176 1628 9.59 39.98 116 371 183.98 77.10 97 -0.00 309.1 20021009 32500.00 33000.00 322.3 68.99 19.11 0 10.83 7.41 1340 1774 9.65 32.43 95 295 183.98 77.10 100 -0.00 330.2 20021009 32500.00 33000.00 343.9 68.95 19.10 0 10.94 -57.23 1477 1834 9.70 29.83 90 264 183.98 77.10 100 -0.00 352.3 20021009 32500.00 33000.00 366.5 68.91 19.10 0 10.99 -67.28 1345 1916 9.74 27.53 79 263 183.98 77.10 100 -0.00 375.4 20021009 32500.00 33000.00 390.1 68.88 19.09 0 11.04 -33.46 1364 1894 9.78 26.66 78 253 183.98 77.10 100 -0.00 399.6 20021009 32500.00 33000.00 414.9 68.84 19.08 0 11.06 -62.68 1272 2046 9.81 26.78 75 280 183.98 77.10 100 -0.00 425.0 20021009 32500.00 33000.00 439.8 68.80 19.08 0 11.02 -48.06 1431 2158 9.88 36.59 106 378 183.98 77.10 100 -0.00 450.4 20021009 32500.00 33000.00 466.2 68.75 19.07 0 10.98 -10.41 1512 2047 9.90 46.03 137 436 183.98 77.10 100 -0.00 477.4 20021009 32500.00 33000.00 494.1 68.71 19.06 0 10.96 21.91 1224 2447 9.95 44.68 124 585 183.98 77.10 100 -0.00 505.9 20021009 32500.00 33000.00 522.5 68.67 19.05 0 10.80 147.91 1702 1924 10.00 93.37 312 839 183.98 77.10 100 -0.00 535.0 20021009 32500.00 33000.00 552.0 68.62 19.04 0 10.74 180.85 1603 1661 10.02 107.86 354 881 183.98 77.10 100 -0.00 565.1 20021009 32500.00 33000.00 582.6 68.58 19.04 0 10.75 -4.94 995 1607 10.01 77.24 203 757 183.98 77.10 100 -0.00 596.4 20021009 32500.00 33000.00 614.1 68.53 19.03 0 10.77 -63.40 1762 2814 10.16 165.16 551 2078 183.98 77.10 100 -0.00 628.6 20021009 32500.00 33000.00 646.7 68.49 19.02 0 10.76 269.57 1930 1800 10.16 158.53 586 1331 183.98 77.10 100 -0.00 661.8 20021009 32500.00 33000.00 673.9 68.45 19.01 0 10.52 137.40 183 1551 9.59 50.64 15 276 183.98 77.10 100 -0.00 689.6 20021009 33000.00 33500.00 76.2 69.43 19.20 2 8.90 -0.00 216 216 10.37 673.96 7184 7184 183.98 77.10 0 5.23 78.1 20021009 33000.00 33500.00 79.8 69.43 19.20 2 8.90 -0.00 215 215 10.17 500.86 5358 5358 183.98 77.10 0 4.99 81.8 20021009 33000.00 33500.00 82.3 69.42 19.19 2 8.90 -0.00 215 215 10.19 779.12 5680 5680 183.98 77.10 0 4.81 84.4 20021009 33000.00 33500.00 84.9 69.42 19.19 0 8.63 -1.61 1 1 9.23 3.90 3 3 183.98 77.10 0 4.64 87.1 20021009 33000.00 33500.00 88.5 69.41 19.19 0 9.83 -28.46 165 165 9.05 21.10 53 53 183.98 77.10 0 4.40 90.7 20021009 33000.00 33500.00 91.9 69.40 19.19 0 9.89 17.75 70 70 9.03 17.55 40 40 183.98 77.10 0 3.49 94.3 20021009 33000.00 33500.00 94.6 69.40 19.19 0 10.25 -17.75 1824 1824 10.24 49.36 3459 3459 183.98 77.10 0 5.00 97.0 20021009 33000.00 33500.00 97.1 69.39 19.19 0 10.04 24.15 156 224 9.83 29.59 122 403 183.98 77.10 0 3.81 99.6 20021009 33000.00 33500.00 100.7 69.39 19.19 0 10.28 22.87 48 161 10.12 19.33 39 265 183.98 77.10 0 3.55 103.3 20021009 33000.00 33500.00 103.3 69.38 19.19 0 10.20 25.93 170 192 9.69 28.29 67 177 183.98 77.10 0 3.34 106.0 20021009 33000.00 33500.00 106.0 69.38 19.19 0 10.30 -0.14 150 209 9.51 15.92 29 93 183.98 77.10 0 3.13 108.7 20021009 33000.00 33500.00 109.9 69.37 19.18 0 10.43 -1.38 284 290 9.11 6.77 17 41 183.98 77.10 0 2.82 112.7 20021009 33000.00 33500.00 114.3 69.36 19.18 0 10.49 3.93 369 336 8.89 3.98 12 26 183.98 77.10 0 2.51 117.2 20021009 33000.00 33500.00 120.1 69.35 19.18 0 10.53 1.01 393 389 8.89 3.85 11 26 183.98 77.10 0 2.14 123.2 20021009 33000.00 33500.00 126.7 69.34 19.18 0 10.39 7.77 539 484 8.91 7.06 22 49 183.98 77.10 0 1.81 130.0 20021009 33000.00 33500.00 134.1 69.32 19.18 0 10.35 15.28 681 612 8.99 9.87 37 83 183.98 77.10 0 1.53 137.5 20021009 33000.00 33500.00 142.4 69.31 19.17 0 10.37 8.08 676 686 9.02 11.01 37 92 183.98 77.10 0 1.27 146.0 20021009 33000.00 33500.00 152.0 69.29 19.17 0 10.35 34.75 773 689 9.04 12.24 48 105 183.98 77.10 2 1.03 155.8 20021009 33000.00 33500.00 162.5 69.27 19.17 0 10.38 37.32 656 885 9.12 14.19 45 140 183.98 77.10 6 0.80 166.6 20021009 33000.00 33500.00 174.0 69.25 19.16 0 10.24 2.08 1047 766 9.23 23.95 130 247 183.98 77.10 14 0.57 178.4 20021009 33000.00 33500.00 186.9 69.23 19.16 0 10.28 -2.50 715 991 9.25 27.10 91 285 183.98 77.10 24 0.35 191.6 20021009 33000.00 33500.00 200.5 69.20 19.15 0 10.29 -20.48 732 1157 9.33 36.07 110 384 183.98 77.10 39 0.14 205.6 20021009 33000.00 33500.00 214.9 69.17 19.15 0 10.24 -12.61 787 1242 9.41 52.50 165 575 183.98 77.10 48 -0.00 220.3 20021009 33000.00 33500.00 230.1 69.15 19.14 0 10.07 -39.52 1224 754 9.55 77.11 461 788 183.98 77.10 57 -0.00 235.8 20021009 33000.00 33500.00 246.4 69.12 19.14 0 9.99 201.28 2987 420 9.99 120.23 1745 1453 183.98 77.10 67 -0.00 252.6 20021009 33000.00 33500.00 264.1 69.09 19.13 0 10.30 147.27 530 1163 9.47 48.68 97 475 183.98 77.10 77 -0.00 270.7 20021009 33000.00 33500.00 282.4 69.06 19.12 0 10.44 21.51 1196 1460 9.61 68.38 229 647 183.98 77.10 86 -0.00 289.4 20021009 33000.00 33500.00 301.6 69.02 19.12 0 10.64 -40.75 1427 1567 9.62 48.83 163 422 183.98 77.10 97 -0.00 309.0 20021009 33000.00 33500.00 322.2 68.99 19.11 0 10.83 -51.84 1335 1843 9.65 32.45 96 309 183.98 77.10 100 -0.00 330.2 20021009 33000.00 33500.00 343.9 68.95 19.10 0 10.92 -49.81 1264 1983 9.70 28.98 80 295 183.98 77.10 100 -0.00 352.3 20021009 33000.00 33500.00 366.5 68.91 19.10 0 11.01 9.55 1438 1982 9.74 28.20 83 267 183.98 77.10 100 -0.00 375.4 20021009 33000.00 33500.00 390.3 68.88 19.09 0 11.02 -28.67 1574 1976 9.78 31.15 96 284 183.98 77.10 100 -0.00 399.8 20021009 33000.00 33500.00 414.9 68.84 19.08 0 11.00 -12.22 1374 1968 9.82 33.56 97 326 183.98 77.10 100 -0.00 424.9 20021009 33000.00 33500.00 439.9 68.80 19.08 0 11.00 47.74 1312 2199 9.87 35.54 100 395 183.98 77.10 100 -0.00 450.5 20021009 33000.00 33500.00 466.4 68.75 19.07 0 10.99 118.81 1441 2182 9.90 43.64 126 447 183.98 77.10 100 -0.00 477.6 20021009 33000.00 33500.00 494.1 68.71 19.06 0 10.90 -44.14 1662 2106 9.96 65.91 215 642 183.98 77.10 100 -0.00 505.9 20021009 33000.00 33500.00 522.4 68.67 19.05 0 10.85 48.38 1811 2027 10.00 86.13 301 794 183.98 77.10 100 -0.00 534.9 20021009 33000.00 33500.00 552.1 68.62 19.04 0 10.84 -94.83 1176 2307 10.01 70.44 191 875 183.98 77.10 100 -0.00 565.2 20021009 33000.00 33500.00 582.5 68.58 19.04 0 10.64 -41.33 769 1603 9.99 86.68 198 950 183.98 77.10 100 -0.00 596.3 20021009 33000.00 33500.00 614.2 68.53 19.03 3 10.11 -715.31 2709 27 9.53 185.67 633 15 183.98 77.10 100 -0.00 628.7 20021009 33000.00 33500.00 646.7 68.49 19.02 0 10.21 -1057.16 352 707 10.00 166.88 251 1148 183.98 77.10 100 -0.00 661.9 20021009 33000.00 33500.00 673.9 68.45 19.01 0 10.78 23.16 411 3275 10.12 51.24 111 2275 183.98 77.10 100 -0.00 689.6 20021009 33500.00 34000.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.36 672.40 7087 7087 183.98 77.10 0 5.23 78.0 20021009 33500.00 34000.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.17 515.67 5357 5357 183.98 77.10 0 4.99 81.8 20021009 33500.00 34000.01 82.3 69.42 19.19 2 8.90 -0.00 215 215 10.17 712.81 5550 5550 183.98 77.10 0 4.81 84.4 20021009 33500.00 34000.01 85.0 69.42 19.19 0 9.48 -53.63 15 15 9.88 22.54 41 41 183.98 77.10 0 4.64 87.2 20021009 33500.00 34000.01 88.5 69.41 19.19 0 9.95 2.31 205 205 9.06 17.19 45 45 183.98 77.10 0 4.40 90.7 20021009 33500.00 34000.01 92.0 69.40 19.19 0 9.93 -23.46 204 204 9.37 22.86 175 175 183.98 77.10 0 4.23 94.3 20021009 33500.00 34000.01 94.6 69.40 19.19 0 10.04 34.26 187 187 9.33 33.41 95 95 183.98 77.10 0 3.86 97.0 20021009 33500.00 34000.01 97.2 69.39 19.19 0 10.00 -20.12 102 143 9.99 22.07 119 390 183.98 77.10 0 3.81 99.7 20021009 33500.00 34000.01 100.7 69.39 19.19 0 9.90 -17.91 326 71 9.54 22.53 156 155 183.98 77.10 0 3.55 103.3 20021009 33500.00 34000.01 103.3 69.38 19.19 0 10.18 -54.11 160 194 9.70 28.59 67 188 183.98 77.10 0 3.34 106.0 20021009 33500.00 34000.01 106.0 69.38 19.19 0 10.12 -13.16 295 197 9.46 24.35 82 147 183.98 77.10 0 3.13 108.7 20021009 33500.00 34000.01 110.0 69.37 19.18 0 10.31 8.83 379 286 9.09 9.32 29 56 183.98 77.10 0 2.82 112.8 20021009 33500.00 34000.01 114.3 69.36 19.18 0 10.42 -2.60 379 341 8.90 4.90 14 31 183.98 77.10 0 2.51 117.2 20021009 33500.00 34000.01 120.1 69.35 19.18 0 10.44 4.43 390 380 8.87 4.82 13 30 183.98 77.10 0 2.14 123.1 20021009 33500.00 34000.01 126.7 69.34 19.18 0 10.35 3.05 512 509 8.94 7.74 24 58 183.98 77.10 0 1.81 129.9 20021009 33500.00 34000.01 134.1 69.32 19.18 0 10.37 23.17 619 609 8.98 9.13 31 73 183.98 77.10 0 1.53 137.5 20021009 33500.00 34000.01 142.3 69.31 19.17 0 10.40 30.41 691 620 9.00 9.27 34 76 183.98 77.10 0 1.27 145.9 20021009 33500.00 34000.01 152.0 69.29 19.17 0 10.41 15.58 764 752 9.04 10.93 41 98 183.98 77.10 2 1.03 155.9 20021009 33500.00 34000.01 162.6 69.27 19.17 0 10.33 21.64 834 784 9.14 16.40 67 155 183.98 77.10 6 0.80 166.7 20021009 33500.00 34000.01 174.0 69.25 19.16 0 10.31 40.20 714 837 9.17 19.22 67 185 183.98 77.10 14 0.57 178.3 20021009 33500.00 34000.01 186.9 69.23 19.16 0 10.18 8.12 1004 939 9.33 40.19 189 437 183.98 77.10 24 0.35 191.5 20021009 33500.00 34000.01 200.5 69.20 19.15 0 10.23 -7.79 582 1080 9.33 36.96 100 405 183.98 77.10 39 0.14 205.5 20021009 33500.00 34000.01 214.9 69.17 19.15 0 10.19 35.92 692 1091 9.40 53.63 159 558 183.98 77.10 48 -0.00 220.3 20021009 33500.00 34000.01 230.1 69.15 19.14 0 10.12 35.53 674 1128 9.48 78.32 218 808 183.98 77.10 57 -0.00 235.8 20021009 33500.00 34000.01 246.4 69.12 19.14 0 10.28 -23.67 581 1788 9.55 66.41 143 978 183.98 77.10 67 -0.00 252.5 20021009 33500.00 34000.01 264.1 69.09 19.13 0 10.34 5.08 618 1593 9.53 56.30 121 697 183.98 77.10 77 -0.00 270.6 20021009 33500.00 34000.01 282.5 69.06 19.12 0 10.56 -9.77 1122 1721 9.58 48.74 146 506 183.98 77.10 86 -0.00 289.5 20021009 33500.00 34000.01 301.6 69.02 19.12 0 10.63 96.57 1119 1667 9.60 42.74 122 419 183.98 77.10 97 -0.00 309.0 20021009 33500.00 34000.01 322.4 68.99 19.11 0 10.80 -84.56 1375 1837 9.65 36.98 112 350 183.98 77.10 100 -0.00 330.3 20021009 33500.00 34000.01 343.9 68.95 19.10 0 10.95 -46.14 1367 2046 9.70 28.56 81 285 183.98 77.10 100 -0.00 352.3 20021009 33500.00 34000.01 366.5 68.91 19.10 0 10.98 -4.67 1294 2270 9.76 28.79 82 337 183.98 77.10 100 -0.00 375.4 20021009 33500.00 34000.01 390.2 68.88 19.09 0 11.02 -28.02 1434 2114 9.78 30.02 89 305 183.98 77.10 100 -0.00 399.7 20021009 33500.00 34000.01 414.9 68.84 19.08 0 10.96 -75.38 1380 2237 9.84 38.67 110 419 183.98 77.10 100 -0.00 424.9 20021009 33500.00 34000.01 439.9 68.80 19.08 0 11.02 -58.01 1407 2135 9.86 36.43 106 374 183.98 77.10 100 -0.00 450.5 20021009 33500.00 34000.01 466.2 68.75 19.07 0 10.95 40.14 1546 2197 9.91 52.43 155 521 183.98 77.10 100 -0.00 477.4 20021009 33500.00 34000.01 494.1 68.71 19.06 0 10.97 -17.48 1001 2694 9.92 35.98 94 606 183.98 77.10 100 -0.00 505.9 20021009 33500.00 34000.01 522.6 68.67 19.05 0 11.02 -122.34 1171 2592 9.97 38.55 106 558 183.98 77.10 100 -0.00 535.1 20021009 33500.00 34000.01 552.0 68.62 19.04 0 10.64 457.13 1117 1442 9.98 101.81 293 876 183.98 77.10 100 -0.00 565.1 20021009 33500.00 34000.01 582.5 68.58 19.04 0 10.76 13.31 1337 3103 10.13 126.48 361 2038 183.98 77.10 100 -0.00 596.2 20021009 33500.00 34000.01 614.3 68.53 19.03 0 10.70 -191.57 777 2239 10.06 88.14 206 1408 183.98 77.10 100 -0.00 628.7 20021009 33500.00 34000.01 646.7 68.49 19.02 0 10.75 -88.71 1950 2531 10.20 196.45 684 2098 183.98 77.10 100 -0.00 661.9 20021009 33500.00 34000.01 673.7 68.45 19.01 0 10.86 224.80 647 6257 10.21 62.24 210 5622 183.98 77.10 100 -0.00 689.5 20021009 34000.01 34500.01 76.2 69.43 19.20 2 8.90 -0.00 216 216 10.35 647.56 6903 6903 183.98 77.10 0 5.23 78.2 20021009 34000.01 34500.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.16 499.16 5244 5244 183.98 77.10 0 4.99 81.7 20021009 34000.01 34500.01 82.3 69.42 19.19 2 8.90 -0.00 215 215 10.15 677.88 5276 5276 183.98 77.10 0 4.81 84.4 20021009 34000.01 34500.01 85.0 69.42 19.19 0 9.53 -46.14 237 237 9.32 50.91 243 243 183.98 77.10 0 4.64 87.1 20021009 34000.01 34500.01 88.6 69.41 19.19 0 9.77 -24.67 72 72 8.99 15.10 37 37 183.98 77.10 0 4.40 90.8 20021009 34000.01 34500.01 91.9 69.40 19.19 0 10.29 -20.86 2508 2508 10.49 16.56 7496 7496 183.98 77.10 0 5.49 94.3 20021009 34000.01 34500.01 94.6 69.40 19.19 0 9.83 -15.06 60 60 9.25 23.12 80 80 183.98 77.10 0 3.82 97.0 20021009 34000.01 34500.01 97.1 69.39 19.19 0 10.18 -1.54 108 225 9.93 26.18 73 329 183.98 77.10 0 3.81 99.6 20021009 34000.01 34500.01 100.7 69.39 19.19 0 10.34 25.15 84 245 9.82 18.01 31 185 183.98 77.10 0 3.55 103.3 20021009 34000.01 34500.01 103.3 69.38 19.19 0 10.25 40.85 127 212 9.75 25.76 49 182 183.98 77.10 0 3.34 106.0 20021009 34000.01 34500.01 106.0 69.38 19.19 0 10.16 -41.56 176 193 9.48 20.13 45 118 183.98 77.10 0 3.13 108.7 20021009 34000.01 34500.01 109.9 69.37 19.18 0 10.26 -8.67 322 280 9.08 9.63 27 58 183.98 77.10 0 2.82 112.7 20021009 34000.01 34500.01 114.3 69.36 19.18 0 10.34 2.36 386 314 8.87 5.66 17 34 183.98 77.10 0 2.51 117.2 20021009 34000.01 34500.01 120.1 69.35 19.18 0 10.39 -12.50 404 382 8.87 5.39 15 35 183.98 77.10 0 2.14 123.1 20021009 34000.01 34500.01 126.7 69.34 19.18 0 10.28 16.98 504 508 8.92 8.64 27 65 183.98 77.10 0 1.81 129.9 20021009 34000.01 34500.01 134.1 69.32 19.18 0 10.28 12.40 563 616 8.97 10.75 34 88 183.98 77.10 0 1.53 137.5 20021009 34000.01 34500.01 142.3 69.31 19.17 0 10.31 31.73 695 669 9.02 12.09 42 101 183.98 77.10 0 1.27 145.9 20021009 34000.01 34500.01 152.0 69.29 19.17 0 10.27 24.28 762 669 9.04 14.04 56 123 183.98 77.10 2 1.03 155.9 20021009 34000.01 34500.01 162.6 69.27 19.17 0 10.29 10.71 876 972 9.17 20.46 83 222 183.98 77.10 6 0.80 166.7 20021009 34000.01 34500.01 174.0 69.25 19.16 0 10.19 78.30 982 904 9.25 31.07 144 329 183.98 77.10 14 0.57 178.4 20021009 34000.01 34500.01 186.8 69.23 19.16 0 10.03 -101.09 1059 748 9.38 50.79 290 556 183.98 77.10 24 0.35 191.5 20021009 34000.01 34500.01 200.5 69.20 19.15 0 10.27 86.32 443 1255 9.32 32.21 68 416 183.98 77.10 39 0.14 205.5 20021009 34000.01 34500.01 214.9 69.17 19.15 0 10.15 38.67 531 1119 9.40 55.86 130 600 183.98 77.10 48 -0.00 220.2 20021009 34000.01 34500.01 230.2 69.15 19.14 0 10.24 19.39 581 1242 9.42 50.75 121 563 183.98 77.10 57 -0.00 235.9 20021009 34000.01 34500.01 246.4 69.12 19.14 0 10.11 21.83 955 1086 9.57 100.56 374 1003 183.98 77.10 67 -0.00 252.5 20021009 34000.01 34500.01 263.9 69.09 19.13 0 10.40 97.98 860 2075 9.60 68.32 175 938 183.98 77.10 77 -0.00 270.5 20021009 34000.01 34500.01 282.5 69.06 19.12 0 10.57 -100.75 1012 1777 9.57 44.96 126 498 183.98 77.10 86 -0.00 289.5 20021009 34000.01 34500.01 301.8 69.02 19.12 0 10.70 -18.95 1077 1827 9.59 35.82 97 380 183.98 77.10 97 -0.00 309.3 20021009 34000.01 34500.01 322.4 68.99 19.11 0 10.86 42.24 1330 2048 9.65 30.89 88 318 183.98 77.10 100 -0.00 330.3 20021009 34000.01 34500.01 344.0 68.95 19.10 0 10.93 38.38 1191 2000 9.68 25.90 71 275 183.98 77.10 100 -0.00 352.4 20021009 34000.01 34500.01 366.5 68.91 19.10 0 10.97 -22.34 1205 2045 9.72 26.47 72 283 183.98 77.10 100 -0.00 375.4 20021009 34000.01 34500.01 390.3 68.88 19.09 0 11.00 10.79 1556 2290 9.79 34.58 105 364 183.98 77.10 100 -0.00 399.8 20021009 34000.01 34500.01 414.9 68.84 19.08 0 11.02 0.49 1323 2393 9.83 31.10 88 376 183.98 77.10 100 -0.00 425.0 20021009 34000.01 34500.01 439.9 68.80 19.08 0 10.98 -48.42 1163 2339 9.87 33.54 92 434 183.98 77.10 100 -0.00 450.5 20021009 34000.01 34500.01 466.3 68.75 19.07 0 10.90 74.16 1621 2196 9.92 62.14 188 602 183.98 77.10 100 -0.00 477.5 20021009 34000.01 34500.01 494.1 68.71 19.06 0 10.91 20.35 1287 2438 9.94 53.74 148 661 183.98 77.10 100 -0.00 505.9 20021009 34000.01 34500.01 522.6 68.67 19.05 0 10.83 71.21 1688 2217 10.01 92.02 298 925 183.98 77.10 100 -0.00 535.1 20021009 34000.01 34500.01 552.1 68.62 19.04 0 10.80 -42.33 1861 2823 10.09 134.15 466 1666 183.98 77.10 100 -0.00 565.2 20021009 34000.01 34500.01 582.4 68.58 19.04 0 10.76 -26.92 1207 1979 10.04 94.63 259 988 183.98 77.10 100 -0.00 596.2 20021009 34000.01 34500.01 614.0 68.53 19.03 0 10.39 451.01 3182 534 10.30 249.17 2556 2007 183.98 77.10 100 -0.00 628.5 20021009 34000.01 34500.01 646.6 68.49 19.02 0 10.58 -97.35 536 3357 10.12 114.60 237 3811 183.98 77.10 100 -0.00 661.8 20021009 34000.01 34500.01 673.8 68.45 19.01 0 10.84 138.99 766 3958 10.23 84.72 227 3041 183.98 77.10 100 -0.00 689.6 20021009 34500.01 35000.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.35 679.52 6982 6982 183.98 77.10 0 5.23 78.1 20021009 34500.01 35000.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.17 509.08 5353 5353 183.98 77.10 0 4.99 81.7 20021009 34500.01 35000.01 82.3 69.42 19.19 2 8.90 -0.00 215 215 10.16 753.14 5431 5431 183.98 77.10 0 4.81 84.4 20021009 34500.01 35000.01 85.0 69.42 19.19 0 9.52 -25.87 197 197 9.29 45.06 208 208 183.98 77.10 0 4.64 87.2 20021009 34500.01 35000.01 88.5 69.41 19.19 0 9.82 -8.56 137 137 8.69 18.36 13 13 183.98 77.10 0 4.40 90.7 20021009 34500.01 35000.01 92.0 69.40 19.19 0 10.08 -24.83 488 488 9.84 19.38 801 801 183.98 77.10 0 4.66 94.3 20021009 34500.01 35000.01 94.6 69.40 19.19 0 10.16 -31.49 937 937 10.48 28.20 4729 4729 183.98 77.10 0 4.96 97.0 20021009 34500.01 35000.01 97.2 69.39 19.19 3 9.60 -11.65 324 3 8.62 22.80 57 2 183.98 77.10 0 3.81 99.7 20021009 34500.01 35000.01 100.7 69.39 19.19 0 10.35 -3.12 52 178 10.06 16.70 30 210 183.98 77.10 0 3.55 103.3 20021009 34500.01 35000.01 103.3 69.38 19.19 0 10.10 24.56 267 192 9.63 34.62 113 215 183.98 77.10 0 3.34 106.0 20021009 34500.01 35000.01 106.0 69.38 19.19 0 10.27 -40.67 109 280 9.62 20.17 28 157 183.98 77.10 0 3.13 108.7 20021009 34500.01 35000.01 110.0 69.37 19.18 0 10.21 -8.31 300 271 9.10 11.58 30 66 183.98 77.10 0 2.82 112.8 20021009 34500.01 35000.01 114.3 69.36 19.18 0 10.39 1.35 346 341 8.88 5.25 14 32 183.98 77.10 0 2.51 117.2 20021009 34500.01 35000.01 120.1 69.35 19.18 0 10.45 -0.28 395 378 8.87 4.41 12 29 183.98 77.10 0 2.14 123.1 20021009 34500.01 35000.01 126.7 69.34 19.18 0 10.41 1.56 511 477 8.88 6.10 19 43 183.98 77.10 0 1.81 129.9 20021009 34500.01 35000.01 134.1 69.32 19.18 0 10.39 7.90 590 560 8.94 8.00 26 61 183.98 77.10 0 1.53 137.5 20021009 34500.01 35000.01 142.3 69.31 19.17 0 10.35 34.03 755 645 9.01 10.86 44 93 183.98 77.10 0 1.27 145.9 20021009 34500.01 35000.01 152.0 69.29 19.17 0 10.27 36.36 942 574 9.08 14.57 75 126 183.98 77.10 2 1.03 155.8 20021009 34500.01 35000.01 162.6 69.27 19.17 0 10.33 49.74 853 855 9.14 17.79 69 168 183.98 77.10 6 0.80 166.7 20021009 34500.01 35000.01 174.0 69.25 19.16 0 10.33 -2.12 752 990 9.19 20.66 71 217 183.98 77.10 14 0.57 178.4 20021009 34500.01 35000.01 186.8 69.23 19.16 0 10.21 9.96 743 862 9.24 29.91 107 288 183.98 77.10 24 0.35 191.5 20021009 34500.01 35000.01 200.5 69.20 19.15 0 10.26 2.53 809 1160 9.34 39.75 139 446 183.98 77.10 39 0.14 205.5 20021009 34500.01 35000.01 214.9 69.17 19.15 0 10.07 59.56 1011 890 9.47 72.90 354 777 183.98 77.10 48 -0.00 220.3 20021009 34500.01 35000.01 230.2 69.15 19.14 0 10.12 111.98 651 895 9.42 60.49 176 549 183.98 77.10 57 -0.00 235.9 20021009 34500.01 35000.01 246.5 69.12 19.14 0 10.29 -2.17 683 1229 9.48 55.18 140 555 183.98 77.10 67 -0.00 252.6 20021009 34500.01 35000.01 263.9 69.09 19.13 0 10.51 12.92 705 2034 9.53 40.45 92 598 183.98 77.10 77 -0.00 270.5 20021009 34500.01 35000.01 282.3 69.06 19.12 0 10.70 -158.28 1321 2340 9.62 42.99 130 525 183.98 77.10 86 -0.00 289.3 20021009 34500.01 35000.01 301.7 69.02 19.12 0 10.83 -123.33 1178 2246 9.61 27.69 77 342 183.98 77.10 97 -0.00 309.2 20021009 34500.01 35000.01 322.3 68.99 19.11 0 10.89 -43.38 1214 1975 9.63 26.54 72 274 183.98 77.10 100 -0.00 330.3 20021009 34500.01 35000.01 344.0 68.95 19.10 0 10.92 -41.97 1250 2077 9.69 27.87 76 296 183.98 77.10 100 -0.00 352.4 20021009 34500.01 35000.01 366.5 68.91 19.10 0 10.99 -57.49 1401 2088 9.73 29.07 83 292 183.98 77.10 100 -0.00 375.5 20021009 34500.01 35000.01 390.1 68.88 19.09 0 10.99 -15.00 1127 2259 9.77 25.64 68 323 183.98 77.10 100 -0.00 399.6 20021009 34500.01 35000.01 415.0 68.84 19.08 0 10.97 -15.91 1284 2180 9.81 33.83 95 376 183.98 77.10 100 -0.00 425.1 20021009 34500.01 35000.01 439.9 68.80 19.08 0 10.89 -124.60 1135 2109 9.84 41.02 111 480 183.98 77.10 100 -0.00 450.5 20021009 34500.01 35000.01 466.2 68.75 19.07 0 10.98 44.01 1301 2388 9.89 40.40 111 482 183.98 77.10 100 -0.00 477.4 20021009 34500.01 35000.01 494.1 68.71 19.06 0 10.87 -88.92 1127 2437 9.94 51.81 139 714 183.98 77.10 100 -0.00 505.9 20021009 34500.01 35000.01 522.5 68.67 19.05 0 10.83 10.12 1256 2404 9.98 71.19 198 890 183.98 77.10 100 -0.00 535.0 20021009 34500.01 35000.01 551.9 68.62 19.04 0 10.84 18.41 609 2755 9.95 37.88 89 1007 183.98 77.10 100 -0.00 565.0 20021009 34500.01 35000.01 582.3 68.58 19.04 0 10.63 -206.27 1111 2257 10.09 138.27 363 1722 183.98 77.10 100 -0.00 596.1 20021009 34500.01 35000.01 614.2 68.53 19.03 0 10.77 207.48 706 2745 10.05 65.06 152 1456 183.98 77.10 100 -0.00 628.6 20021009 34500.01 35000.01 646.7 68.49 19.02 1 10.58 -240.12 1169 2495 10.20 213.03 560 2819 183.98 77.10 100 -0.00 661.9 20021009 34500.01 35000.01 673.9 68.45 19.01 0 10.81 87.92 672 3942 10.21 80.15 185 2805 183.98 77.10 100 -0.00 689.6 20021009 35000.01 35500.01 76.2 69.43 19.20 2 8.90 -0.00 216 216 10.37 711.38 7179 7179 183.98 77.10 0 5.23 78.2 20021009 35000.01 35500.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.18 524.86 5452 5452 183.98 77.10 0 4.99 81.8 20021009 35000.01 35500.01 82.3 69.42 19.19 2 8.90 -0.00 215 215 10.18 771.22 5500 5500 183.98 77.10 0 4.81 84.4 20021009 35000.01 35500.01 84.9 69.42 19.19 0 9.69 7.95 240 240 9.27 34.46 155 155 183.98 77.10 0 4.64 87.1 20021009 35000.01 35500.01 88.5 69.41 19.19 0 9.88 27.35 131 131 9.04 16.34 40 40 183.98 77.10 0 4.40 90.8 20021009 35000.01 35500.01 91.9 69.40 19.19 0 9.93 5.77 85 85 8.94 19.19 19 19 183.98 77.10 0 3.32 94.3 20021009 35000.01 35500.01 94.6 69.40 19.19 0 9.99 -2.88 189 189 9.39 39.15 125 125 183.98 77.10 0 3.89 97.0 20021009 35000.01 35500.01 97.2 69.39 19.19 0 9.86 2.81 285 80 8.40 16.44 9 5 183.98 77.10 0 3.81 99.7 20021009 35000.01 35500.01 100.8 69.39 19.19 0 10.29 1.02 101 188 9.77 16.97 37 148 183.98 77.10 0 3.55 103.3 20021009 35000.01 35500.01 103.3 69.38 19.19 0 10.16 11.63 145 172 9.71 28.50 65 179 183.98 77.10 0 3.34 106.0 20021009 35000.01 35500.01 106.0 69.38 19.19 0 10.20 -12.80 203 224 9.50 22.29 53 137 183.98 77.10 0 3.13 108.7 20021009 35000.01 35500.01 109.9 69.37 19.18 0 10.35 -1.42 336 293 9.10 8.52 25 52 183.98 77.10 0 2.82 112.7 20021009 35000.01 35500.01 114.3 69.36 19.18 0 10.51 12.18 326 327 8.92 3.80 11 25 183.98 77.10 0 2.51 117.2 20021009 35000.01 35500.01 120.1 69.35 19.18 0 10.57 7.63 387 404 8.88 3.58 10 24 183.98 77.10 0 2.14 123.1 20021009 35000.01 35500.01 126.7 69.34 19.18 0 10.48 5.84 548 481 8.91 5.74 19 40 183.98 77.10 0 1.81 130.0 20021009 35000.01 35500.01 134.0 69.32 19.18 0 10.43 22.80 677 546 8.96 7.69 29 59 183.98 77.10 0 1.53 137.4 20021009 35000.01 35500.01 142.4 69.31 19.17 0 10.41 31.58 667 621 9.00 9.19 33 74 183.98 77.10 0 1.27 146.0 20021009 35000.01 35500.01 152.1 69.29 19.17 0 10.43 34.25 698 760 9.05 10.39 35 90 183.98 77.10 2 1.03 155.9 20021009 35000.01 35500.01 162.6 69.27 19.17 0 10.41 85.37 762 849 9.13 13.62 50 133 183.98 77.10 6 0.80 166.7 20021009 35000.01 35500.01 174.0 69.25 19.16 0 10.42 80.30 841 1089 9.19 17.36 63 189 183.98 77.10 14 0.57 178.4 20021009 35000.01 35500.01 186.8 69.23 19.16 0 10.31 34.23 907 899 9.25 25.33 109 257 183.98 77.10 24 0.35 191.5 20021009 35000.01 35500.01 200.5 69.20 19.15 0 10.32 34.50 686 1155 9.32 32.70 96 354 183.98 77.10 39 0.14 205.6 20021009 35000.01 35500.01 214.9 69.17 19.15 0 10.29 31.14 1045 1109 9.40 46.65 197 485 183.98 77.10 48 -0.00 220.3 20021009 35000.01 35500.01 230.2 69.15 19.14 0 10.32 4.98 1060 1109 9.42 46.35 192 463 183.98 77.10 57 -0.00 235.9 20021009 35000.01 35500.01 246.4 69.12 19.14 0 10.43 70.93 879 1504 9.48 45.10 133 499 183.98 77.10 67 -0.00 252.5 20021009 35000.01 35500.01 264.0 69.09 19.13 0 10.59 14.80 1167 1760 9.53 42.04 131 439 183.98 77.10 77 -0.00 270.5 20021009 35000.01 35500.01 282.3 69.06 19.12 0 10.72 -127.19 1212 2114 9.59 36.58 106 419 183.98 77.10 86 -0.00 289.3 20021009 35000.01 35500.01 301.7 69.02 19.12 0 10.92 -5.04 1126 2139 9.59 20.94 57 248 183.98 77.10 97 -0.00 309.2 20021009 35000.01 35500.01 322.4 68.99 19.11 0 10.95 -22.77 1116 2240 9.65 22.27 58 274 183.98 77.10 100 -0.00 330.3 20021009 35000.01 35500.01 344.1 68.95 19.10 0 10.99 -57.32 1168 2147 9.69 22.57 61 264 183.98 77.10 100 -0.00 352.5 20021009 35000.01 35500.01 366.5 68.91 19.10 0 10.99 26.29 1234 2382 9.74 26.45 71 325 183.98 77.10 100 -0.00 375.4 20021009 35000.01 35500.01 390.4 68.87 19.09 0 11.03 15.73 1233 2287 9.77 25.90 70 307 183.98 77.10 100 -0.00 399.9 20021009 35000.01 35500.01 414.9 68.84 19.08 0 10.99 21.68 1364 2229 9.84 33.92 100 383 183.98 77.10 100 -0.00 424.9 20021009 35000.01 35500.01 439.9 68.80 19.08 0 10.89 -7.44 1579 2073 9.88 55.86 174 539 183.98 77.10 100 -0.00 450.5 20021009 35000.01 35500.01 466.2 68.75 19.07 0 10.89 12.15 1436 2147 9.91 55.86 163 573 183.98 77.10 100 -0.00 477.5 20021009 35000.01 35500.01 494.1 68.71 19.06 0 10.90 -3.93 1418 2332 9.95 58.31 169 655 183.98 77.10 100 -0.00 505.9 20021009 35000.01 35500.01 522.6 68.67 19.05 0 10.82 -118.97 1283 2407 9.99 76.57 218 961 183.98 77.10 100 -0.00 535.0 20021009 35000.01 35500.01 552.1 68.62 19.04 0 10.83 -81.33 1372 2531 10.04 87.17 247 1078 183.98 77.10 100 -0.00 565.2 20021009 35000.01 35500.01 582.4 68.58 19.04 0 10.74 420.76 3520 1694 10.15 205.12 1319 1703 183.98 77.10 100 -0.00 596.2 20021009 35000.01 35500.01 614.1 68.53 19.03 0 10.72 -14.39 1839 2880 10.18 195.32 675 2492 183.98 77.10 100 -0.00 628.5 20021009 35000.01 35500.01 646.7 68.49 19.02 0 10.77 -197.87 423 4438 9.35 21.51 12 259 183.98 77.10 100 -0.00 661.8 20021009 35000.01 35500.01 673.7 68.45 19.01 0 10.63 135.05 781 2980 10.28 176.44 411 3858 183.98 77.10 100 -0.00 689.5 20021009 35500.01 40000.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.37 761.09 7337 7337 183.98 77.10 0 5.23 78.1 20021009 35500.01 40000.01 79.8 69.43 19.20 2 8.90 -0.00 215 215 10.19 572.27 5626 5626 183.98 77.10 0 4.99 81.8 20021009 35500.01 40000.01 82.3 69.42 19.19 2 8.90 -0.00 215 215 10.21 784.74 6084 6084 183.98 77.10 0 4.81 84.4 20021009 35500.01 40000.01 84.9 69.42 19.19 0 9.73 15.20 337 337 9.33 43.73 203 203 183.98 77.10 0 4.64 87.1 20021009 35500.01 40000.01 88.5 69.41 19.19 0 9.92 5.92 176 176 9.11 19.74 49 49 183.98 77.10 0 4.40 90.8 20021009 35500.01 40000.01 91.9 69.40 19.19 0 10.34 -45.33 1681 1681 10.66 17.81 7964 7964 183.98 77.10 0 5.16 94.3 20021009 35500.01 40000.01 94.6 69.40 19.19 0 10.11 -18.56 254 254 9.62 26.81 271 271 183.98 77.10 0 4.30 97.0 20021009 35500.01 40000.01 97.2 69.39 19.19 0 10.36 26.67 78 185 10.17 16.63 56 289 183.98 77.10 0 3.81 99.7 20021009 35500.01 40000.01 100.8 69.39 19.19 0 10.32 4.46 157 199 9.66 16.45 43 126 183.98 77.10 0 3.55 103.3 20021009 35500.01 40000.01 103.3 69.38 19.19 0 10.39 -44.16 130 227 9.82 22.21 41 158 183.98 77.10 0 3.34 106.0 20021009 35500.01 40000.01 106.0 69.38 19.19 0 10.41 -9.43 166 203 9.54 13.47 27 77 183.98 77.10 0 3.13 108.7 20021009 35500.01 40000.01 109.9 69.37 19.18 0 10.57 0.14 269 279 9.14 5.16 12 30 183.98 77.10 0 2.82 112.7 20021009 35500.01 40000.01 114.3 69.36 19.18 0 10.64 9.49 339 336 8.93 3.10 8 19 183.98 77.10 0 2.51 117.2 20021009 35500.01 40000.01 120.1 69.35 19.18 0 10.60 10.46 451 379 8.90 3.66 11 23 183.98 77.10 0 2.14 123.1 20021009 35500.01 40000.01 126.7 69.34 19.18 0 10.55 15.42 495 480 8.93 4.76 14 33 183.98 77.10 0 1.81 129.9 20021009 35500.01 40000.01 134.1 69.32 19.18 0 10.55 36.14 562 573 8.98 5.73 18 45 183.98 77.10 0 1.53 137.5 20021009 35500.01 40000.01 142.4 69.31 19.17 0 10.56 9.10 597 651 9.01 6.53 20 52 183.98 77.10 0 1.27 146.0 20021009 35500.01 40000.01 152.0 69.29 19.17 0 10.49 25.83 782 733 9.05 9.50 35 81 183.98 77.10 2 1.03 155.8 20021009 35500.01 40000.01 162.6 69.27 19.17 0 10.41 22.03 850 761 9.14 14.26 59 130 183.98 77.10 6 0.80 166.7 20021009 35500.01 40000.01 174.0 69.25 19.16 0 10.40 27.45 830 784 9.17 15.72 63 145 183.98 77.10 14 0.57 178.4 20021009 35500.01 40000.01 186.9 69.23 19.16 0 10.41 14.51 829 950 9.23 19.53 73 193 183.98 77.10 24 0.35 191.6 20021009 35500.01 40000.01 200.5 69.20 19.15 0 10.47 -10.82 702 1402 9.32 23.46 66 285 183.98 77.10 39 0.14 205.5 20021009 35500.01 40000.01 214.8 69.17 19.15 0 10.31 -30.33 751 1052 9.37 36.90 115 361 183.98 77.10 48 -0.00 220.2 20021009 35500.01 40000.01 230.1 69.15 19.14 0 10.34 -1.85 715 1155 9.41 41.11 114 403 183.98 77.10 57 -0.00 235.9 20021009 35500.01 40000.01 246.5 69.12 19.14 0 10.52 18.69 903 1720 9.48 38.29 109 454 183.98 77.10 67 -0.00 252.6 20021009 35500.01 40000.01 263.9 69.09 19.13 0 10.62 24.27 1291 1924 9.56 44.02 142 475 183.98 77.10 77 -0.00 270.4 20021009 35500.01 40000.01 282.4 69.06 19.12 0 10.85 -26.46 1266 2295 9.59 27.05 79 326 183.98 77.10 86 -0.00 289.4 20021009 35500.01 40000.01 301.8 69.02 19.12 0 10.86 -81.41 1130 2078 9.60 25.59 69 293 183.98 77.10 97 -0.00 309.2 20021009 35500.01 40000.01 322.3 68.99 19.11 0 10.95 -21.91 1147 2094 9.64 22.52 60 254 183.98 77.10 100 -0.00 330.3 20021009 35500.01 40000.01 344.0 68.95 19.10 0 11.00 -39.29 1237 2222 9.70 23.58 63 267 183.98 77.10 100 -0.00 352.4 20021009 35500.01 40000.01 366.5 68.91 19.10 0 11.06 57.61 1076 2462 9.74 19.20 52 282 183.98 77.10 100 -0.00 375.5 20021009 35500.01 40000.01 390.1 68.88 19.09 0 11.02 5.96 1254 2395 9.78 26.99 75 338 183.98 77.10 100 -0.00 399.6 20021009 35500.01 40000.01 414.9 68.84 19.08 0 11.03 -21.58 1274 2339 9.82 28.92 81 351 183.98 77.10 100 -0.00 425.0 20021009 35500.01 40000.01 439.9 68.80 19.08 0 11.02 4.55 1110 2463 9.86 29.25 78 411 183.98 77.10 100 -0.00 450.5 20021009 35500.01 40000.01 466.3 68.75 19.07 0 10.91 79.52 1078 2456 9.89 41.44 108 580 183.98 77.10 100 -0.00 477.5 20021009 35500.01 40000.01 494.2 68.71 19.06 0 10.92 168.60 1030 2908 9.94 44.21 117 802 183.98 77.10 100 -0.00 506.0 20021009 35500.01 40000.01 522.5 68.67 19.05 0 10.87 -74.59 1301 2477 9.99 66.69 186 838 183.98 77.10 100 -0.00 534.9 20021009 35500.01 40000.01 552.0 68.62 19.04 0 10.88 -28.40 1275 2361 10.01 66.42 186 807 183.98 77.10 100 -0.00 565.1 20021009 35500.01 40000.01 582.4 68.58 19.04 0 10.76 28.57 1160 2011 10.04 88.95 246 995 183.98 77.10 100 -0.00 596.2 20021009 35500.01 40000.01 614.1 68.53 19.03 0 10.81 57.00 819 3735 10.09 71.31 188 2187 183.98 77.10 100 -0.00 628.5 20021009 35500.01 40000.01 646.7 68.49 19.02 0 10.63 -242.49 383 2680 10.01 61.92 131 2350 183.98 77.10 100 -0.00 661.8 20021009 35500.01 40000.01 674.0 68.45 19.01 0 10.68 57.57 697 2563 10.23 125.40 281 2513 183.98 77.10 100 -0.00 689.7 20021009 40000.01 40500.00 76.2 69.43 19.20 2 8.90 -0.00 215 215 10.43 1036.89 8276 8276 183.98 77.10 0 5.23 78.1 20021009 40000.01 40500.00 79.8 69.43 19.20 2 8.90 -0.00 214 214 10.28 821.12 6819 6819 183.98 77.10 0 4.99 81.8 20021009 40000.01 40500.00 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.30 1126.52 7288 7288 183.98 77.10 0 4.81 84.4 20021009 40000.01 40500.00 85.0 69.42 19.19 0 10.05 -23.00 314 314 9.33 23.92 100 100 183.98 77.10 0 4.63 87.1 20021009 40000.01 40500.00 88.5 69.41 19.19 0 10.33 -33.92 183 183 9.20 10.17 25 25 183.98 77.10 0 4.40 90.8 20021009 40000.01 40500.00 91.9 69.40 19.19 0 10.52 -13.98 165 165 9.41 7.81 55 55 183.98 77.10 0 4.14 94.3 20021009 40000.01 40500.00 94.6 69.40 19.19 0 10.65 -8.70 148 148 9.49 10.57 30 30 183.98 77.10 0 3.81 97.0 20021009 40000.01 40500.00 97.2 69.39 19.19 0 10.70 -2.33 194 168 9.92 7.07 40 88 183.98 77.10 0 3.80 99.7 20021009 40000.01 40500.00 100.8 69.39 19.19 0 10.70 -4.94 212 143 9.72 6.92 29 52 183.98 77.10 0 3.54 103.4 20021009 40000.01 40500.00 103.3 69.38 19.19 0 10.67 -7.73 251 165 9.82 13.13 48 83 183.98 77.10 0 3.33 106.0 20021009 40000.01 40500.00 106.0 69.38 19.19 0 10.73 -9.43 248 188 9.61 7.93 25 47 183.98 77.10 0 3.12 108.7 20021009 40000.01 40500.00 109.9 69.37 19.18 0 10.88 -9.06 293 282 9.27 3.36 9 21 183.98 77.10 0 2.81 112.7 20021009 40000.01 40500.00 114.3 69.36 19.18 0 10.90 3.93 358 330 9.08 2.26 7 15 183.98 77.10 0 2.50 117.2 20021009 40000.01 40500.00 120.1 69.35 19.18 0 10.87 5.68 427 419 9.09 2.76 8 20 183.98 77.10 0 2.14 123.2 20021009 40000.01 40500.00 126.9 69.34 19.18 0 10.79 10.79 516 499 9.09 3.81 12 28 183.98 77.10 0 1.81 130.1 20021009 40000.01 40500.00 134.2 69.32 19.18 0 10.71 24.35 639 552 9.10 5.34 19 41 183.98 77.10 0 1.53 137.6 20021009 40000.01 40500.00 142.4 69.31 19.17 0 10.69 23.53 655 751 9.12 6.73 21 57 183.98 77.10 0 1.27 146.0 20021009 40000.01 40500.00 152.1 69.29 19.17 0 10.57 4.97 734 728 9.14 9.26 34 80 183.98 77.10 2 1.02 155.9 20021009 40000.01 40500.00 162.7 69.27 19.17 0 10.52 -3.46 937 940 9.23 14.84 61 146 183.98 77.10 6 0.79 166.8 20021009 40000.01 40500.00 174.1 69.25 19.16 0 10.51 83.46 692 1028 9.22 14.67 45 150 183.98 77.10 14 0.57 178.5 20021009 40000.01 40500.00 187.0 69.22 19.16 0 10.41 -24.06 928 995 9.27 22.85 94 234 183.98 77.10 24 0.35 191.7 20021009 40000.01 40500.00 200.6 69.20 19.15 0 10.34 39.43 814 1091 9.33 32.58 108 326 183.98 77.10 39 0.13 205.6 20021009 40000.01 40500.00 214.9 69.17 19.15 0 10.37 17.52 731 1266 9.37 35.54 100 378 183.98 77.10 48 -0.00 220.3 20021009 40000.01 40500.00 230.1 69.15 19.14 0 10.28 84.35 673 1220 9.44 50.83 134 532 183.98 77.10 57 -0.00 235.9 20021009 40000.01 40500.00 246.4 69.12 19.14 0 10.34 -88.62 1563 1221 9.57 68.12 354 693 183.98 77.10 67 -0.00 252.6 20021009 40000.01 40500.00 264.0 69.09 19.13 0 10.55 8.12 1142 2032 9.58 50.89 154 610 183.98 77.10 77 -0.00 270.5 20021009 40000.01 40500.00 282.4 69.06 19.12 0 10.65 34.52 1084 1883 9.58 39.21 110 431 183.98 77.10 86 -0.00 289.4 20021009 40000.01 40500.00 301.7 69.02 19.12 0 10.80 1.67 1162 1962 9.60 29.03 82 319 183.98 77.10 97 -0.00 309.2 20021009 40000.01 40500.00 322.3 68.99 19.11 0 10.88 -5.62 1177 2157 9.65 27.94 75 320 183.98 77.10 100 -0.00 330.2 20021009 40000.01 40500.00 343.8 68.95 19.10 0 10.96 5.51 1228 2465 9.72 26.38 73 350 183.98 77.10 100 -0.00 352.2 20021009 40000.01 40500.00 366.5 68.91 19.10 0 11.00 -0.39 1306 2229 9.75 27.72 77 309 183.98 77.10 100 -0.00 375.4 20021009 40000.01 40500.00 390.3 68.87 19.09 0 11.02 -7.26 1282 2262 9.78 27.53 77 318 183.98 77.10 100 -0.00 399.9 20021009 40000.01 40500.00 414.8 68.84 19.08 0 11.03 25.22 1446 2456 9.85 33.76 98 396 183.98 77.10 100 -0.00 424.9 20021009 40000.01 40500.00 439.9 68.80 19.08 0 11.03 6.28 1349 2729 9.88 35.00 102 490 183.98 77.10 100 -0.00 450.5 20021009 40000.01 40500.00 466.2 68.75 19.07 0 10.94 8.48 1141 2280 9.89 40.06 108 509 183.98 77.10 100 -0.00 477.5 20021009 40000.01 40500.00 494.2 68.71 19.06 0 10.90 -58.31 1298 2391 9.95 55.74 155 674 183.98 77.10 100 -0.00 506.0 20021009 40000.01 40500.00 522.5 68.67 19.05 0 10.79 -32.20 1107 2579 10.00 74.80 202 1109 183.98 77.10 100 -0.00 535.0 20021009 40000.01 40500.00 552.0 68.62 19.04 0 10.83 -68.94 1537 2179 10.03 92.08 280 932 183.98 77.10 100 -0.00 565.1 20021009 40000.01 40500.00 582.4 68.58 19.04 0 10.79 47.59 1435 4733 10.16 144.53 481 3986 183.98 77.10 100 -0.00 596.2 20021009 40000.01 40500.00 614.0 68.53 19.03 0 10.77 -1105.20 4694 2347 10.28 307.31 1716 2166 183.98 77.10 100 -0.00 628.4 20021009 40000.01 40500.00 646.6 68.49 19.02 0 10.75 242.89 779 2189 10.09 82.67 190 1268 183.98 77.10 100 -0.00 661.8 20021009 40000.01 40500.00 673.8 68.45 19.01 0 10.91 -278.90 2984 4768 10.41 273.14 1328 4963 183.98 77.10 100 -0.00 689.5 20021009 40500.00 41000.01 76.2 69.43 19.20 2 8.90 -0.00 215 215 10.43 1100.04 8369 8369 183.98 77.10 0 5.23 78.1 20021009 40500.00 41000.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.30 796.84 7166 7166 183.98 77.10 0 4.99 81.8 20021009 40500.00 41000.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.31 1151.17 7481 7481 183.98 77.10 0 4.81 84.4 20021009 40500.00 41000.01 85.0 69.42 19.19 0 10.21 -5.99 122 122 9.28 10.04 33 33 183.98 77.10 0 4.63 87.1 20021009 40500.00 41000.01 88.5 69.41 19.19 0 10.50 1.44 161 161 9.19 6.46 15 15 183.98 77.10 0 4.40 90.7 20021009 40500.00 41000.01 91.9 69.40 19.19 0 10.69 -4.53 211 211 9.46 5.52 61 61 183.98 77.10 0 4.30 94.3 20021009 40500.00 41000.01 94.6 69.40 19.19 0 10.78 -8.09 158 158 9.48 7.85 24 24 183.98 77.10 0 3.85 97.0 20021009 40500.00 41000.01 97.2 69.39 19.19 0 10.89 0.41 153 184 9.99 5.35 23 66 183.98 77.10 0 3.80 99.6 20021009 40500.00 41000.01 100.7 69.39 19.19 0 10.88 9.98 140 186 9.82 5.91 15 44 183.98 77.10 0 3.54 103.3 20021009 40500.00 41000.01 103.3 69.38 19.19 0 10.79 -27.13 198 194 9.81 10.55 27 62 183.98 77.10 0 3.33 106.0 20021009 40500.00 41000.01 106.0 69.38 19.19 0 10.80 -27.33 203 197 9.62 7.37 17 39 183.98 77.10 0 3.12 108.7 20021009 40500.00 41000.01 109.9 69.37 19.18 0 10.85 -13.48 283 297 9.28 3.64 9 23 183.98 77.10 0 2.81 112.7 20021009 40500.00 41000.01 114.3 69.36 19.18 0 10.85 -5.50 355 351 9.08 2.63 7 17 183.98 77.10 0 2.50 117.2 20021009 40500.00 41000.01 120.1 69.35 19.18 0 10.77 13.14 423 399 9.07 3.36 10 23 183.98 77.10 0 2.14 123.2 20021009 40500.00 41000.01 126.7 69.34 19.18 0 10.73 26.12 538 526 9.08 4.65 15 35 183.98 77.10 0 1.81 129.9 20021009 40500.00 41000.01 134.1 69.32 19.18 0 10.65 4.62 687 559 9.10 6.39 24 49 183.98 77.10 0 1.53 137.5 20021009 40500.00 41000.01 142.3 69.31 19.17 0 10.60 27.70 786 639 9.12 7.93 33 65 183.98 77.10 0 1.27 145.9 20021009 40500.00 41000.01 152.1 69.29 19.17 0 10.59 40.26 957 820 9.15 10.42 44 92 183.98 77.10 2 1.02 156.0 20021009 40500.00 41000.01 162.6 69.27 19.17 0 10.54 40.83 843 914 9.21 13.13 49 125 183.98 77.10 6 0.79 166.7 20021009 40500.00 41000.01 174.1 69.25 19.16 0 10.50 58.44 991 956 9.24 16.22 71 162 183.98 77.10 14 0.57 178.5 20021009 40500.00 41000.01 186.9 69.22 19.16 0 10.49 84.11 738 1112 9.27 18.21 58 196 183.98 77.10 24 0.35 191.6 20021009 40500.00 41000.01 200.5 69.20 19.15 0 10.38 50.76 689 1059 9.31 26.89 80 271 183.98 77.10 39 0.13 205.6 20021009 40500.00 41000.01 214.9 69.17 19.15 0 10.31 1.78 982 1269 9.42 49.18 185 535 183.98 77.10 48 -0.00 220.3 20021009 40500.00 41000.01 230.1 69.15 19.14 0 10.24 -45.00 857 1131 9.46 60.90 205 609 183.98 77.10 57 -0.00 235.8 20021009 40500.00 41000.01 246.5 69.12 19.14 0 10.26 -36.89 793 1372 9.55 74.60 207 796 183.98 77.10 67 -0.00 252.7 20021009 40500.00 41000.01 264.0 69.09 19.13 0 10.42 -93.29 1095 1585 9.57 62.04 202 659 183.98 77.10 77 -0.00 270.6 20021009 40500.00 41000.01 282.3 69.06 19.12 0 10.66 -21.31 1170 2397 9.63 46.43 133 624 183.98 77.10 86 -0.00 289.3 20021009 40500.00 41000.01 301.8 69.02 19.12 0 10.81 44.29 1121 2176 9.61 29.46 80 359 183.98 77.10 97 -0.00 309.2 20021009 40500.00 41000.01 322.3 68.99 19.11 0 10.89 3.89 1270 2028 9.65 27.89 81 299 183.98 77.10 100 -0.00 330.3 20021009 40500.00 41000.01 344.0 68.95 19.10 0 10.96 -6.94 1293 2186 9.71 27.89 76 303 183.98 77.10 100 -0.00 352.4 20021009 40500.00 41000.01 366.6 68.91 19.10 0 10.99 13.15 1293 2218 9.75 27.94 78 313 183.98 77.10 100 -0.00 375.5 20021009 40500.00 41000.01 390.2 68.88 19.09 0 11.05 11.23 1436 2395 9.80 29.31 84 329 183.98 77.10 100 -0.00 399.7 20021009 40500.00 41000.01 414.8 68.84 19.08 0 11.05 -9.17 1329 2379 9.84 30.36 85 355 183.98 77.10 100 -0.00 424.9 20021009 40500.00 41000.01 439.9 68.80 19.08 0 11.03 57.70 1410 2315 9.89 36.21 106 409 183.98 77.10 100 -0.00 450.5 20021009 40500.00 41000.01 466.2 68.75 19.07 0 10.97 -7.77 1740 2414 9.94 56.08 182 596 183.98 77.10 100 -0.00 477.4 20021009 40500.00 41000.01 494.0 68.71 19.06 0 10.90 30.75 1350 2322 9.96 58.69 164 665 183.98 77.10 100 -0.00 505.9 20021009 40500.00 41000.01 522.6 68.67 19.05 0 10.93 -11.60 1561 2715 10.01 69.02 214 877 183.98 77.10 100 -0.00 535.1 20021009 40500.00 41000.01 552.0 68.62 19.04 0 10.83 137.60 1449 2479 10.05 90.86 267 1077 183.98 77.10 100 -0.00 565.1 20021009 40500.00 41000.01 582.4 68.58 19.04 0 10.83 29.60 1908 2236 10.09 125.50 429 1186 183.98 77.10 100 -0.00 596.2 20021009 40500.00 41000.01 614.1 68.53 19.03 0 10.74 75.62 871 2665 10.09 93.12 229 1683 183.98 77.10 100 -0.00 628.6 20021009 40500.00 41000.01 646.7 68.49 19.02 0 10.73 143.04 1486 2053 10.16 150.11 459 1495 183.98 77.10 100 -0.00 661.8 20021009 40500.00 41000.01 673.8 68.45 19.01 0 10.88 -55.29 883 3695 10.25 88.12 237 2524 183.98 77.10 100 -0.00 689.5 20021009 41000.01 41500.01 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.45 1493.27 8770 8770 183.98 77.10 0 5.23 78.1 20021009 41000.01 41500.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.35 1047.09 8012 8012 183.98 77.10 0 4.99 81.8 20021009 41000.01 41500.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.36 1591.28 8363 8363 183.98 77.10 0 4.81 84.4 20021009 41000.01 41500.01 85.1 69.42 19.19 0 10.78 -6.98 192 192 9.37 3.79 16 16 183.98 77.10 0 4.63 87.2 20021009 41000.01 41500.01 88.5 69.41 19.19 0 10.96 -2.74 183 183 9.35 3.10 8 8 183.98 77.10 0 4.40 90.8 20021009 41000.01 41500.01 91.9 69.40 19.19 0 11.12 -2.14 254 254 9.61 2.99 39 39 183.98 77.10 0 4.36 94.3 20021009 41000.01 41500.01 94.6 69.40 19.19 0 11.17 -7.46 198 198 9.67 4.16 21 21 183.98 77.10 0 4.08 97.0 20021009 41000.01 41500.01 97.2 69.39 19.19 0 11.22 -0.90 165 181 10.08 3.00 15 38 183.98 77.10 0 3.80 99.7 20021009 41000.01 41500.01 100.8 69.39 19.19 0 11.13 8.70 183 168 9.85 3.79 12 27 183.98 77.10 0 3.54 103.3 20021009 41000.01 41500.01 103.3 69.38 19.19 0 11.06 -10.09 193 192 9.91 7.17 17 40 183.98 77.10 0 3.33 106.0 20021009 41000.01 41500.01 106.1 69.38 19.19 0 11.01 -14.06 193 199 9.72 5.33 12 29 183.98 77.10 0 3.12 108.8 20021009 41000.01 41500.01 110.0 69.37 19.18 0 10.86 5.36 313 255 9.33 4.13 12 23 183.98 77.10 0 2.81 112.7 20021009 41000.01 41500.01 114.3 69.36 19.18 0 10.81 13.24 328 311 9.14 3.24 9 20 183.98 77.10 0 2.50 117.2 20021009 41000.01 41500.01 120.1 69.35 19.18 0 10.68 16.65 436 405 9.13 4.90 15 33 183.98 77.10 0 2.14 123.2 20021009 41000.01 41500.01 126.8 69.34 19.18 0 10.57 -4.60 549 523 9.14 7.97 25 57 183.98 77.10 0 1.81 130.0 20021009 41000.01 41500.01 134.1 69.32 19.18 0 10.50 -15.66 618 576 9.16 10.12 35 80 183.98 77.10 0 1.53 137.5 20021009 41000.01 41500.01 142.5 69.31 19.17 0 10.35 14.80 653 487 9.17 14.53 53 103 183.98 77.10 0 1.27 146.1 20021009 41000.01 41500.01 152.2 69.29 19.17 0 10.33 68.13 748 644 9.19 16.88 67 144 183.98 77.10 2 1.02 156.0 20021009 41000.01 41500.01 162.8 69.27 19.17 0 10.44 24.74 636 848 9.19 14.03 43 134 183.98 77.10 6 0.79 166.9 20021009 41000.01 41500.01 174.2 69.25 19.16 0 10.41 24.90 829 980 9.20 18.20 67 184 183.98 77.10 14 0.57 178.6 20021009 41000.01 41500.01 187.0 69.22 19.16 0 10.39 -4.71 621 1014 9.21 18.69 54 196 183.98 77.10 24 0.35 191.7 20021009 41000.01 41500.01 200.5 69.20 19.15 0 10.32 20.04 1100 1085 9.33 35.57 164 380 183.98 77.10 39 0.13 205.5 20021009 41000.01 41500.01 214.8 69.17 19.15 0 10.27 29.86 844 1297 9.41 48.95 160 552 183.98 77.10 48 -0.00 220.2 20021009 41000.01 41500.01 230.2 69.15 19.14 0 10.29 114.56 997 1468 9.47 62.03 218 711 183.98 77.10 57 -0.00 235.9 20021009 41000.01 41500.01 246.5 69.12 19.14 1 10.25 23.56 1229 1640 9.61 97.81 389 1195 183.98 77.10 67 -0.00 252.6 20021009 41000.01 41500.01 263.9 69.09 19.13 0 10.44 -13.58 1259 1722 9.57 63.66 226 698 183.98 77.10 77 -0.00 270.5 20021009 41000.01 41500.01 282.3 69.06 19.12 0 10.53 35.59 1136 1828 9.57 52.34 158 573 183.98 77.10 86 -0.00 289.3 20021009 41000.01 41500.01 301.7 69.02 19.12 0 10.69 -70.45 1314 1934 9.59 41.98 123 418 183.98 77.10 97 -0.00 309.2 20021009 41000.01 41500.01 322.3 68.99 19.11 0 10.93 -70.96 1358 2209 9.64 25.83 74 283 183.98 77.10 100 -0.00 330.2 20021009 41000.01 41500.01 343.9 68.95 19.10 0 10.96 -26.27 1211 2332 9.68 23.81 66 300 183.98 77.10 100 -0.00 352.3 20021009 41000.01 41500.01 366.4 68.91 19.10 0 11.05 -6.60 1156 2451 9.72 20.23 54 273 183.98 77.10 100 -0.00 375.3 20021009 41000.01 41500.01 390.2 68.88 19.09 0 11.05 10.85 1375 2369 9.77 25.55 73 297 183.98 77.10 100 -0.00 399.7 20021009 41000.01 41500.01 414.9 68.84 19.08 0 11.03 -29.58 1432 2670 9.83 33.18 97 432 183.98 77.10 100 -0.00 425.0 20021009 41000.01 41500.01 439.9 68.80 19.08 0 10.96 59.29 1369 2374 9.86 40.48 117 475 183.98 77.10 100 -0.00 450.5 20021009 41000.01 41500.01 466.3 68.75 19.07 0 10.94 -31.91 1510 2353 9.89 49.77 149 544 183.98 77.10 100 -0.00 477.5 20021009 41000.01 41500.01 494.1 68.71 19.06 0 10.92 54.86 1387 2517 9.93 53.83 155 668 183.98 77.10 100 -0.00 505.9 20021009 41000.01 41500.01 522.7 68.67 19.05 0 10.85 -29.86 1863 2207 9.98 88.13 304 851 183.98 77.10 100 -0.00 535.1 20021009 41000.01 41500.01 551.9 68.62 19.04 0 10.80 -150.48 1563 2757 10.04 107.32 326 1364 183.98 77.10 100 -0.00 565.0 20021009 41000.01 41500.01 582.5 68.58 19.04 0 10.84 189.24 801 4236 10.03 54.04 153 2108 183.98 77.10 100 -0.00 596.2 20021009 41000.01 41500.01 614.1 68.53 19.03 0 10.75 -181.38 681 3159 10.03 66.18 159 1857 183.98 77.10 100 -0.00 628.5 20021009 41000.01 41500.01 646.7 68.49 19.02 0 10.55 -335.22 4094 1685 10.34 443.22 3254 3916 183.98 77.10 100 -0.00 661.8 20021009 41000.01 41500.01 673.8 68.45 19.01 3 10.30 6937.23 4543 45 10.10 755.26 3011 76 183.98 77.10 100 -0.00 689.5 20021009 41500.01 42000.01 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.46 1622.79 8933 8933 183.98 77.10 0 5.23 78.1 20021009 41500.01 42000.01 79.8 69.43 19.20 2 8.90 -0.00 214 214 10.36 1239.16 8218 8218 183.98 77.10 0 4.99 81.8 20021009 41500.01 42000.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.36 1754.07 8421 8421 183.98 77.10 0 4.81 84.4 20021009 41500.01 42000.01 84.9 69.42 19.19 0 10.76 -0.00 176 176 9.38 4.59 18 18 183.98 77.10 0 4.63 87.1 20021009 41500.01 42000.01 88.5 69.41 19.19 0 10.99 0.22 165 165 9.32 3.04 7 7 183.98 77.10 0 4.40 90.7 20021009 41500.01 42000.01 92.0 69.40 19.19 0 11.19 -9.19 219 219 9.60 2.75 28 28 183.98 77.10 0 4.30 94.4 20021009 41500.01 42000.01 94.6 69.40 19.19 0 11.25 -6.50 227 227 9.72 4.43 24 24 183.98 77.10 0 4.14 97.0 20021009 41500.01 42000.01 97.2 69.39 19.19 0 11.27 3.76 184 173 10.10 2.97 15 36 183.98 77.10 0 3.80 99.7 20021009 41500.01 42000.01 100.8 69.39 19.19 0 11.24 -2.74 201 183 9.88 3.51 12 25 183.98 77.10 0 3.54 103.3 20021009 41500.01 42000.01 103.3 69.38 19.19 0 11.24 -25.67 181 209 10.01 5.62 13 35 183.98 77.10 0 3.33 106.0 20021009 41500.01 42000.01 106.0 69.38 19.19 0 11.11 -29.22 234 193 9.75 4.93 13 26 183.98 77.10 0 3.12 108.7 20021009 41500.01 42000.01 109.9 69.37 19.18 0 11.05 -9.96 266 289 9.42 3.20 7 19 183.98 77.10 0 2.81 112.7 20021009 41500.01 42000.01 114.3 69.36 19.18 0 10.95 2.20 358 348 9.20 2.93 8 18 183.98 77.10 0 2.50 117.2 20021009 41500.01 42000.01 120.1 69.35 19.18 0 10.81 21.41 433 441 9.19 4.27 12 29 183.98 77.10 0 2.14 123.2 20021009 41500.01 42000.01 126.8 69.34 19.18 0 10.70 22.88 469 487 9.18 6.06 16 41 183.98 77.10 0 1.81 130.0 20021009 41500.01 42000.01 134.1 69.32 19.18 0 10.60 68.96 610 589 9.21 9.50 31 72 183.98 77.10 0 1.53 137.5 20021009 41500.01 42000.01 142.5 69.31 19.17 0 10.54 43.33 773 591 9.20 11.33 45 86 183.98 77.10 0 1.27 146.1 20021009 41500.01 42000.01 152.2 69.29 19.17 0 10.51 23.36 860 707 9.22 13.31 56 114 183.98 77.10 2 1.02 156.1 20021009 41500.01 42000.01 162.8 69.27 19.17 0 10.42 14.93 882 659 9.21 16.10 69 131 183.98 77.10 6 0.79 166.9 20021009 41500.01 42000.01 174.4 69.25 19.16 0 10.47 -39.18 886 1109 9.24 17.94 65 188 183.98 77.10 14 0.57 178.8 20021009 41500.01 42000.01 187.0 69.22 19.16 0 10.45 69.23 664 1138 9.22 17.22 51 193 183.98 77.10 24 0.35 191.7 20021009 41500.01 42000.01 200.6 69.20 19.15 0 10.33 101.85 625 1031 9.26 26.51 73 265 183.98 77.10 39 0.13 205.6 20021009 41500.01 42000.01 214.9 69.17 19.15 0 10.35 61.73 517 1394 9.33 30.49 67 392 183.98 77.10 48 -0.00 220.3 20021009 41500.01 42000.01 230.2 69.15 19.14 0 10.20 -65.82 1114 1326 9.50 76.86 310 856 183.98 77.10 57 -0.00 235.9 20021009 41500.01 42000.01 246.4 69.12 19.14 0 10.35 171.72 661 1712 9.47 50.29 116 659 183.98 77.10 67 -0.00 252.5 20021009 41500.01 42000.01 264.0 69.09 19.13 0 10.31 -116.60 1257 1417 9.56 78.16 303 794 183.98 77.10 77 -0.00 270.6 20021009 41500.01 42000.01 282.4 69.06 19.12 0 10.59 -79.98 959 1921 9.54 39.33 106 476 183.98 77.10 86 -0.00 289.4 20021009 41500.01 42000.01 301.7 69.02 19.12 0 10.76 -37.07 1228 2211 9.58 32.87 91 381 183.98 77.10 97 -0.00 309.1 20021009 41500.01 42000.01 322.3 68.99 19.11 0 10.93 -41.50 1214 2317 9.61 22.62 61 276 183.98 77.10 100 -0.00 330.2 20021009 41500.01 42000.01 344.0 68.95 19.10 0 10.99 -20.20 1149 2632 9.67 20.78 56 307 183.98 77.10 100 -0.00 352.4 20021009 41500.01 42000.01 366.5 68.91 19.10 0 11.05 -42.57 1148 2587 9.70 19.48 54 288 183.98 77.10 100 -0.00 375.4 20021009 41500.01 42000.01 390.2 68.88 19.09 0 11.06 -8.53 1150 2803 9.74 20.84 56 328 183.98 77.10 100 -0.00 399.7 20021009 41500.01 42000.01 415.0 68.84 19.08 0 11.03 -26.57 1201 2549 9.78 25.94 70 352 183.98 77.10 100 -0.00 425.1 20021009 41500.01 42000.01 439.9 68.80 19.08 0 11.01 42.48 1525 2588 9.85 38.13 116 464 183.98 77.10 100 -0.00 450.5 20021009 41500.01 42000.01 466.3 68.75 19.07 0 10.96 -9.05 1359 2877 9.89 42.64 121 617 183.98 77.10 100 -0.00 477.5 20021009 41500.01 42000.01 494.2 68.71 19.06 0 10.89 -58.72 1900 2414 9.93 74.10 255 763 183.98 77.10 100 -0.00 506.0 20021009 41500.01 42000.01 522.6 68.67 19.05 0 10.88 18.17 1271 3046 9.97 61.12 172 999 183.98 77.10 100 -0.00 535.0 20021009 41500.01 42000.01 552.0 68.62 19.04 0 10.85 131.70 1404 2986 10.01 78.74 230 1178 183.98 77.10 100 -0.00 565.1 20021009 41500.01 42000.01 582.5 68.58 19.04 0 10.76 167.17 1332 2370 10.03 98.93 280 1169 183.98 77.10 100 -0.00 596.3 20021009 41500.01 42000.01 614.2 68.53 19.03 0 10.79 749.08 4012 3877 10.28 297.65 1688 3835 183.98 77.10 100 -0.00 628.6 20021009 41500.01 42000.01 646.6 68.49 19.02 0 10.68 -934.56 323 2957 10.05 45.06 75 1944 183.98 77.10 100 -0.00 661.7 20021009 41500.01 42000.01 673.8 68.45 19.01 0 10.72 -234.44 4526 5099 10.57 725.62 4082 11062 183.98 77.10 100 -0.00 689.6 20021009 42000.01 42500.01 76.2 69.43 19.20 2 8.90 -0.00 215 215 10.47 1745.94 8989 8989 183.98 77.10 0 5.23 78.2 20021009 42000.01 42500.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.37 1206.30 8332 8332 183.98 77.10 0 4.99 81.8 20021009 42000.01 42500.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.36 1728.19 8339 8339 183.98 77.10 0 4.81 84.4 20021009 42000.01 42500.01 85.0 69.42 19.19 0 10.69 7.88 157 157 9.36 5.02 19 19 183.98 77.10 0 4.63 87.1 20021009 42000.01 42500.01 88.5 69.41 19.19 0 10.92 -3.50 160 160 9.37 3.57 9 9 183.98 77.10 0 4.40 90.8 20021009 42000.01 42500.01 92.0 69.40 19.19 0 11.08 -20.22 219 219 9.62 3.09 43 43 183.98 77.10 0 4.35 94.3 20021009 42000.01 42500.01 94.6 69.40 19.19 0 11.15 9.81 179 179 9.70 5.10 21 21 183.98 77.10 0 4.01 97.0 20021009 42000.01 42500.01 97.2 69.39 19.19 0 11.21 5.73 174 174 10.12 3.40 17 42 183.98 77.10 0 3.80 99.7 20021009 42000.01 42500.01 100.8 69.39 19.19 0 11.16 7.14 204 157 9.88 3.74 14 28 183.98 77.10 0 3.54 103.3 20021009 42000.01 42500.01 103.3 69.38 19.19 0 11.14 -15.47 200 174 9.97 6.53 18 37 183.98 77.10 0 3.33 106.0 20021009 42000.01 42500.01 106.0 69.38 19.19 0 11.06 -22.51 211 174 9.76 5.32 14 28 183.98 77.10 0 3.12 108.7 20021009 42000.01 42500.01 110.0 69.37 19.18 0 11.02 -3.83 266 272 9.42 3.33 8 20 183.98 77.10 0 2.81 112.8 20021009 42000.01 42500.01 114.3 69.36 19.18 0 10.94 12.74 363 330 9.20 3.03 8 18 183.98 77.10 0 2.50 117.2 20021009 42000.01 42500.01 120.1 69.35 19.18 0 10.87 3.77 409 467 9.20 3.81 10 27 183.98 77.10 0 2.14 123.2 20021009 42000.01 42500.01 126.7 69.34 19.18 0 10.76 -1.69 597 580 9.21 6.32 21 48 183.98 77.10 0 1.81 130.0 20021009 42000.01 42500.01 134.1 69.32 19.18 0 10.62 -5.04 665 601 9.24 9.65 34 75 183.98 77.10 0 1.53 137.5 20021009 42000.01 42500.01 142.5 69.31 19.17 0 10.62 47.76 659 676 9.24 10.30 34 82 183.98 77.10 0 1.27 146.1 20021009 42000.01 42500.01 152.2 69.29 19.17 0 10.64 12.40 745 888 9.24 10.34 35 98 183.98 77.10 2 1.02 156.0 20021009 42000.01 42500.01 162.8 69.27 19.17 0 10.58 35.06 870 942 9.27 13.80 52 134 183.98 77.10 6 0.79 166.9 20021009 42000.01 42500.01 174.3 69.25 19.16 0 10.47 -35.61 855 949 9.25 17.73 67 174 183.98 77.10 14 0.57 178.7 20021009 42000.01 42500.01 187.0 69.22 19.16 0 10.41 -16.16 1011 1071 9.30 24.12 106 261 183.98 77.10 24 0.35 191.7 20021009 42000.01 42500.01 200.6 69.20 19.15 0 10.36 -53.19 953 1176 9.35 33.64 130 362 183.98 77.10 39 0.13 205.6 20021009 42000.01 42500.01 214.9 69.17 19.15 0 10.37 -1.17 842 1254 9.38 36.80 119 392 183.98 77.10 48 -0.00 220.3 20021009 42000.01 42500.01 230.1 69.15 19.14 0 10.35 27.05 880 1452 9.45 49.44 156 562 183.98 77.10 57 -0.00 235.9 20021009 42000.01 42500.01 246.5 69.12 19.14 0 10.42 -20.26 776 1642 9.49 46.07 119 550 183.98 77.10 67 -0.00 252.6 20021009 42000.01 42500.01 264.0 69.09 19.13 0 10.54 -13.67 745 1673 9.49 33.68 80 402 183.98 77.10 77 -0.00 270.5 20021009 42000.01 42500.01 282.4 69.06 19.12 0 10.73 68.09 1152 2027 9.58 32.97 95 381 183.98 77.10 86 -0.00 289.4 20021009 42000.01 42500.01 301.7 69.02 19.12 0 10.88 -13.14 1165 2296 9.61 25.33 71 321 183.98 77.10 97 -0.00 309.2 20021009 42000.01 42500.01 322.3 68.99 19.11 0 11.02 -25.87 1223 2197 9.65 19.86 54 226 183.98 77.10 100 -0.00 330.2 20021009 42000.01 42500.01 343.9 68.95 19.10 0 11.07 -18.88 1227 2611 9.72 20.21 54 275 183.98 77.10 100 -0.00 352.3 20021009 42000.01 42500.01 366.4 68.91 19.10 0 11.10 -39.17 1312 2473 9.75 21.45 60 265 183.98 77.10 100 -0.00 375.4 20021009 42000.01 42500.01 390.3 68.88 19.09 0 11.13 -13.78 1293 2578 9.79 21.22 59 280 183.98 77.10 100 -0.00 399.8 20021009 42000.01 42500.01 414.9 68.84 19.08 0 11.09 14.38 1245 2567 9.83 25.48 71 349 183.98 77.10 100 -0.00 425.0 20021009 42000.01 42500.01 440.0 68.80 19.08 0 11.04 21.40 1547 2540 9.87 37.87 117 448 183.98 77.10 100 -0.00 450.6 20021009 42000.01 42500.01 466.3 68.75 19.07 0 11.02 57.31 1465 2765 9.91 41.93 125 560 183.98 77.10 100 -0.00 477.6 20021009 42000.01 42500.01 494.2 68.71 19.06 0 10.93 -13.50 1411 2502 9.94 53.98 154 648 183.98 77.10 100 -0.00 506.0 20021009 42000.01 42500.01 522.6 68.67 19.05 0 10.81 124.24 1506 2406 10.00 88.35 264 993 183.98 77.10 100 -0.00 535.1 20021009 42000.01 42500.01 552.0 68.62 19.04 0 10.79 227.05 1420 2559 10.04 99.83 283 1209 183.98 77.10 100 -0.00 565.1 20021009 42000.01 42500.01 582.5 68.58 19.04 0 10.89 -136.17 1405 3014 10.06 84.67 244 1265 183.98 77.10 100 -0.00 596.3 20021009 42000.01 42500.01 614.2 68.53 19.03 3 10.16 -755.00 3905 39 9.83 281.71 1591 55 183.98 77.10 100 -0.00 628.6 20021009 42000.01 42500.01 646.6 68.49 19.02 0 10.11 441.67 2587 204 10.28 305.71 2621 1587 183.98 77.10 100 -0.00 661.8 20021009 42000.01 42500.01 673.9 68.45 19.01 0 10.75 438.56 627 2879 10.19 88.45 200 2303 183.98 77.10 100 -0.00 689.6 20021009 42500.01 43000.01 76.2 69.43 19.20 2 8.90 -0.00 215 215 10.47 1834.12 9035 9035 183.98 77.10 0 5.23 78.1 20021009 42500.01 43000.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.37 1386.08 8472 8472 183.98 77.10 0 4.99 81.7 20021009 42500.01 43000.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.38 1935.42 8646 8646 183.98 77.10 0 4.81 84.4 20021009 42500.01 43000.01 85.0 69.42 19.19 0 10.83 -3.09 185 185 9.32 4.05 12 12 183.98 77.10 0 4.63 87.1 20021009 42500.01 43000.01 88.5 69.41 19.19 0 11.07 -8.06 192 192 9.46 3.11 8 8 183.98 77.10 0 4.40 90.8 20021009 42500.01 43000.01 91.9 69.40 19.19 0 11.20 -7.13 146 146 9.58 2.81 14 14 183.98 77.10 0 4.01 94.3 20021009 42500.01 43000.01 94.6 69.40 19.19 0 11.25 -3.18 138 138 9.67 4.30 11 11 183.98 77.10 0 3.81 97.0 20021009 42500.01 43000.01 97.2 69.39 19.19 0 11.30 0.32 169 173 10.15 3.16 15 36 183.98 77.10 0 3.80 99.7 20021009 42500.01 43000.01 100.7 69.39 19.19 0 11.27 -4.91 182 173 9.94 3.47 11 25 183.98 77.10 0 3.54 103.3 20021009 42500.01 43000.01 103.3 69.38 19.19 0 11.26 -0.21 180 198 10.02 5.58 12 32 183.98 77.10 0 3.33 106.0 20021009 42500.01 43000.01 106.0 69.38 19.19 0 11.18 -11.73 204 201 9.79 4.66 10 24 183.98 77.10 0 3.12 108.7 20021009 42500.01 43000.01 110.0 69.37 19.18 0 11.10 2.10 271 270 9.45 3.12 7 18 183.98 77.10 0 2.81 112.8 20021009 42500.01 43000.01 114.3 69.36 19.18 0 11.01 16.14 332 328 9.23 2.64 6 15 183.98 77.10 0 2.50 117.2 20021009 42500.01 43000.01 120.2 69.35 19.18 0 10.91 11.14 463 436 9.23 3.98 11 26 183.98 77.10 0 2.14 123.2 20021009 42500.01 43000.01 126.7 69.34 19.18 0 10.79 0.39 601 498 9.22 5.87 20 41 183.98 77.10 0 1.81 130.0 20021009 42500.01 43000.01 134.1 69.32 19.18 0 10.78 33.65 603 636 9.25 6.72 21 53 183.98 77.10 0 1.53 137.5 20021009 42500.01 43000.01 142.5 69.31 19.17 0 10.71 66.48 682 744 9.26 8.60 28 71 183.98 77.10 0 1.27 146.1 20021009 42500.01 43000.01 152.2 69.29 19.17 0 10.59 83.27 942 683 9.24 11.92 54 99 183.98 77.10 2 1.02 156.1 20021009 42500.01 43000.01 162.8 69.27 19.17 0 10.58 -4.93 939 776 9.25 13.10 57 115 183.98 77.10 6 0.79 166.9 20021009 42500.01 43000.01 174.3 69.25 19.16 0 10.57 43.75 812 992 9.23 13.30 47 132 183.98 77.10 14 0.57 178.7 20021009 42500.01 43000.01 187.1 69.22 19.16 0 10.46 19.90 925 985 9.25 18.96 75 186 183.98 77.10 24 0.35 191.8 20021009 42500.01 43000.01 200.6 69.20 19.15 0 10.47 29.49 691 1356 9.30 22.05 60 258 183.98 77.10 39 0.13 205.6 20021009 42500.01 43000.01 215.0 69.17 19.15 0 10.44 -20.59 717 1373 9.34 27.55 76 318 183.98 77.10 48 -0.00 220.4 20021009 42500.01 43000.01 230.2 69.15 19.14 0 10.26 -31.54 763 1115 9.40 49.82 144 470 183.98 77.10 57 -0.00 235.9 20021009 42500.01 43000.01 246.4 69.12 19.14 0 10.33 -48.83 998 1146 9.45 51.89 182 478 183.98 77.10 67 -0.00 252.5 20021009 42500.01 43000.01 263.9 69.09 19.13 0 10.60 21.51 892 1959 9.49 32.67 86 419 183.98 77.10 77 -0.00 270.5 20021009 42500.01 43000.01 282.4 69.06 19.12 0 10.74 -52.14 1266 1822 9.53 30.27 91 298 183.98 77.10 86 -0.00 289.4 20021009 42500.01 43000.01 301.7 69.02 19.12 0 10.95 -19.35 1098 2273 9.57 17.94 48 233 183.98 77.10 97 -0.00 309.1 20021009 42500.01 43000.01 322.3 68.99 19.11 0 11.03 -19.48 1208 2393 9.63 17.61 48 226 183.98 77.10 100 -0.00 330.2 20021009 42500.01 43000.01 344.0 68.95 19.10 0 11.08 2.49 1353 2308 9.68 19.32 54 218 183.98 77.10 100 -0.00 352.4 20021009 42500.01 43000.01 366.4 68.91 19.10 0 11.13 19.83 1344 2479 9.73 18.97 54 235 183.98 77.10 100 -0.00 375.4 20021009 42500.01 43000.01 390.3 68.87 19.09 0 11.11 -5.63 1302 2658 9.76 21.05 59 284 183.98 77.10 100 -0.00 399.8 20021009 42500.01 43000.01 415.0 68.84 19.08 0 11.06 77.39 1372 2439 9.79 27.46 80 334 183.98 77.10 100 -0.00 425.1 20021009 42500.01 43000.01 440.0 68.80 19.08 0 11.03 -29.98 1439 2504 9.85 34.13 102 417 183.98 77.10 100 -0.00 450.6 20021009 42500.01 43000.01 466.4 68.75 19.07 0 10.95 4.80 1511 2519 9.88 47.72 138 548 183.98 77.10 100 -0.00 477.6 20021009 42500.01 43000.01 494.0 68.71 19.06 0 10.97 22.66 1682 2597 9.93 53.69 174 630 183.98 77.10 100 -0.00 505.8 20021009 42500.01 43000.01 522.7 68.67 19.05 0 10.87 -8.06 1328 2521 9.95 62.19 177 792 183.98 77.10 100 -0.00 535.2 20021009 42500.01 43000.01 552.1 68.62 19.04 0 10.76 -36.57 1189 2541 9.99 85.51 232 1173 183.98 77.10 100 -0.00 565.2 20021009 42500.01 43000.01 582.4 68.58 19.04 0 10.82 245.37 1065 3639 10.05 75.19 206 1764 183.98 77.10 100 -0.00 596.1 20021009 42500.01 43000.01 614.1 68.53 19.03 0 10.57 -442.21 927 2506 10.09 147.55 370 2365 183.98 77.10 100 -0.00 628.5 20021009 42500.01 43000.01 646.8 68.49 19.02 0 10.75 -74.81 748 2199 10.03 70.16 161 1125 183.98 77.10 100 -0.00 661.9 20021009 42500.01 43000.01 673.9 68.45 19.01 0 10.07 -384.65 1722 224 10.25 314.99 2214 1574 183.98 77.10 100 -0.00 689.6 20021009 43000.01 43500.01 76.2 69.43 19.20 2 8.90 -0.00 215 215 10.49 3218.12 9362 9362 183.98 77.10 0 5.23 78.2 20021009 43000.01 43500.01 79.8 69.43 19.20 2 8.90 -0.00 214 214 10.41 2163.38 9163 9163 183.98 77.10 0 4.99 81.8 20021009 43000.01 43500.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.41 3136.89 9173 9173 183.98 77.10 0 4.81 84.4 20021009 43000.01 43500.01 85.1 69.42 19.19 0 10.91 0.19 199 199 9.76 6.21 26 26 183.98 77.10 0 4.63 87.3 20021009 43000.01 43500.01 88.5 69.41 19.19 0 11.13 -8.79 164 164 9.67 3.81 10 10 183.98 77.10 0 4.40 90.8 20021009 43000.01 43500.01 92.0 69.40 19.19 0 11.30 -12.80 360 360 10.04 3.69 129 129 183.98 77.10 0 4.58 94.4 20021009 43000.01 43500.01 94.6 69.40 19.19 0 11.37 -9.55 210 210 9.93 5.73 31 31 183.98 77.10 0 4.14 97.0 20021009 43000.01 43500.01 97.2 69.39 19.19 0 11.31 -20.12 185 158 10.34 4.41 24 52 183.98 77.10 0 3.80 99.7 20021009 43000.01 43500.01 100.7 69.39 19.19 0 11.39 -11.35 160 205 10.21 4.84 13 38 183.98 77.10 0 3.54 103.3 20021009 43000.01 43500.01 103.3 69.38 19.19 0 11.33 -15.43 166 191 10.27 7.34 18 48 183.98 77.10 0 3.33 106.0 20021009 43000.01 43500.01 106.0 69.38 19.19 0 11.18 -11.59 214 167 9.98 6.96 18 34 183.98 77.10 0 3.12 108.7 20021009 43000.01 43500.01 110.0 69.37 19.18 0 11.13 -4.55 273 266 9.62 4.22 10 23 183.98 77.10 0 2.81 112.8 20021009 43000.01 43500.01 114.3 69.36 19.18 0 11.07 3.51 328 347 9.44 3.63 9 23 183.98 77.10 0 2.50 117.2 20021009 43000.01 43500.01 120.1 69.35 19.18 0 10.92 26.14 494 412 9.40 6.08 19 38 183.98 77.10 0 2.14 123.2 20021009 43000.01 43500.01 126.8 69.34 19.18 0 10.81 25.09 580 515 9.42 8.61 29 62 183.98 77.10 0 1.81 130.0 20021009 43000.01 43500.01 134.2 69.32 19.18 0 10.76 36.57 582 539 9.42 10.09 32 71 183.98 77.10 0 1.53 137.6 20021009 43000.01 43500.01 142.5 69.31 19.17 0 10.79 51.65 563 713 9.43 9.68 27 81 183.98 77.10 0 1.27 146.1 20021009 43000.01 43500.01 152.3 69.29 19.17 0 10.77 55.41 632 843 9.40 10.41 30 93 183.98 77.10 2 1.02 156.1 20021009 43000.01 43500.01 162.9 69.27 19.17 0 10.52 42.90 1198 627 9.44 22.40 135 194 183.98 77.10 6 0.79 167.0 20021009 43000.01 43500.01 174.3 69.25 19.16 0 10.55 -24.37 1134 968 9.42 22.94 112 232 183.98 77.10 14 0.57 178.7 20021009 43000.01 43500.01 187.1 69.22 19.16 0 10.60 -77.14 678 1254 9.39 18.73 52 213 183.98 77.10 24 0.35 191.8 20021009 43000.01 43500.01 200.6 69.20 19.15 0 10.44 5.69 880 1181 9.43 33.99 121 360 183.98 77.10 39 0.13 205.6 20021009 43000.01 43500.01 215.0 69.17 19.15 0 10.40 12.22 801 1544 9.52 49.53 146 613 183.98 77.10 48 -0.00 220.4 20021009 43000.01 43500.01 230.3 69.15 19.14 0 10.46 -83.82 812 1543 9.54 46.48 129 535 183.98 77.10 57 -0.00 236.0 20021009 43000.01 43500.01 246.5 69.12 19.14 0 10.45 -1.07 619 1664 9.58 48.69 105 621 183.98 77.10 67 -0.00 252.6 20021009 43000.01 43500.01 264.0 69.09 19.13 0 10.64 -60.20 657 1700 9.57 30.26 66 385 183.98 77.10 77 -0.00 270.5 20021009 43000.01 43500.01 282.4 69.06 19.12 0 10.84 -32.43 1024 2483 9.70 30.71 83 461 183.98 77.10 86 -0.00 289.4 20021009 43000.01 43500.01 301.7 69.02 19.12 0 10.94 -109.99 1405 2159 9.71 31.39 94 335 183.98 77.10 97 -0.00 309.1 20021009 43000.01 43500.01 322.4 68.99 19.11 0 11.02 38.62 1048 2474 9.76 22.05 60 335 183.98 77.10 100 -0.00 330.3 20021009 43000.01 43500.01 344.0 68.95 19.10 0 11.05 -27.65 1297 2445 9.83 28.36 79 352 183.98 77.10 100 -0.00 352.4 20021009 43000.01 43500.01 366.7 68.91 19.10 0 11.07 -30.20 1308 2552 9.87 30.34 86 400 183.98 77.10 100 -0.00 375.7 20021009 43000.01 43500.01 390.3 68.88 19.09 0 11.06 -2.35 1435 2456 9.91 36.33 104 417 183.98 77.10 100 -0.00 399.8 20021009 43000.01 43500.01 415.0 68.84 19.08 0 11.08 57.04 1478 2543 9.96 39.90 118 481 183.98 77.10 100 -0.00 425.1 20021009 43000.01 43500.01 439.8 68.80 19.08 0 11.04 35.52 1443 2679 9.99 46.10 136 599 183.98 77.10 100 -0.00 450.5 20021009 43000.01 43500.01 466.6 68.75 19.07 0 10.89 -183.76 1346 2313 10.01 67.89 190 772 183.98 77.10 100 -0.00 477.8 20021009 43000.01 43500.01 494.3 68.71 19.06 0 10.92 101.93 1153 3042 10.07 62.90 172 1115 183.98 77.10 100 -0.00 506.1 20021009 43000.01 43500.01 522.6 68.67 19.05 0 10.98 -156.65 1236 2991 10.09 59.38 169 994 183.98 77.10 100 -0.00 535.1 20021009 43000.01 43500.01 552.1 68.62 19.04 0 10.80 346.59 1127 3244 10.16 108.19 294 2079 183.98 77.10 100 -0.00 565.3 20021009 43000.01 43500.01 582.5 68.58 19.04 0 10.52 646.78 3065 1125 10.17 305.78 1321 1374 183.98 77.10 100 -0.00 596.3 20021009 43000.01 43500.01 614.1 68.53 19.03 0 10.66 811.96 6747 612 10.50 333.77 4753 2593 183.98 77.10 100 -0.00 628.6 20021009 43000.01 43500.01 646.8 68.49 19.02 0 10.80 269.97 1017 7567 10.33 168.25 471 9513 183.98 77.10 100 -0.00 661.9 20021009 43000.01 43500.01 673.9 68.45 19.01 0 10.95 314.11 573 4840 10.28 47.02 134 3078 183.98 77.10 100 -0.00 689.6 20021009 43500.01 43945.01 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.46 1646.64 8919 8919 183.98 77.10 0 5.23 78.1 20021009 43500.01 43945.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.37 1265.46 8334 8334 183.98 77.10 0 4.99 81.8 20021009 43500.01 43945.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.36 1830.83 8421 8421 183.98 77.10 0 4.81 84.4 20021009 43500.01 43945.01 85.0 69.42 19.19 0 10.61 -1.98 200 200 9.37 6.96 26 26 183.98 77.10 0 4.63 87.2 20021009 43500.01 43945.01 88.4 69.41 19.19 0 10.90 -7.07 170 170 9.38 4.07 10 10 183.98 77.10 0 4.40 90.7 20021009 43500.01 43945.01 91.9 69.40 19.19 0 11.12 -17.26 170 170 9.55 3.08 23 23 183.98 77.10 0 4.20 94.3 20021009 43500.01 43945.01 94.6 69.40 19.19 0 11.23 -0.13 202 202 9.77 4.25 25 25 183.98 77.10 0 4.08 97.0 20021009 43500.01 43945.01 97.2 69.39 19.19 0 11.26 -2.34 167 170 10.16 3.27 17 41 183.98 77.10 0 3.80 99.7 20021009 43500.01 43945.01 100.8 69.39 19.19 0 11.25 -8.82 191 194 9.92 3.81 11 27 183.98 77.10 0 3.54 103.3 20021009 43500.01 43945.01 103.3 69.38 19.19 0 11.19 -28.43 193 171 10.00 6.20 17 35 183.98 77.10 0 3.33 106.0 20021009 43500.01 43945.01 106.0 69.38 19.19 0 11.18 -23.58 192 188 9.81 4.53 10 24 183.98 77.10 0 3.12 108.7 20021009 43500.01 43945.01 110.0 69.37 19.18 0 11.09 -6.52 269 258 9.43 3.03 7 16 183.98 77.10 0 2.81 112.8 20021009 43500.01 43945.01 114.3 69.36 19.18 0 11.04 0.22 344 366 9.24 2.51 6 16 183.98 77.10 0 2.50 117.3 20021009 43500.01 43945.01 120.2 69.35 19.18 0 10.92 21.10 426 483 9.22 3.73 10 26 183.98 77.10 0 2.14 123.2 20021009 43500.01 43945.01 126.7 69.34 19.18 0 10.84 21.45 535 540 9.21 4.96 15 36 183.98 77.10 0 1.81 129.9 20021009 43500.01 43945.01 134.1 69.32 19.18 0 10.80 -4.72 527 588 9.23 5.76 17 44 183.98 77.10 0 1.53 137.5 20021009 43500.01 43945.01 142.5 69.31 19.17 0 10.75 15.54 659 681 9.23 7.56 25 60 183.98 77.10 0 1.27 146.1 20021009 43500.01 43945.01 152.2 69.29 19.17 0 10.65 6.21 727 768 9.24 9.63 34 84 183.98 77.10 2 1.02 156.1 20021009 43500.01 43945.01 162.8 69.27 19.17 0 10.49 -8.59 921 657 9.25 14.93 70 126 183.98 77.10 6 0.79 166.9 20021009 43500.01 43945.01 174.3 69.25 19.16 0 10.54 24.57 1001 1052 9.28 16.87 71 175 183.98 77.10 14 0.57 178.7 20021009 43500.01 43945.01 187.0 69.22 19.16 0 10.40 -1.91 1245 1018 9.33 28.36 150 298 183.98 77.10 24 0.35 191.7 20021009 43500.01 43945.01 200.6 69.20 19.15 0 10.37 85.36 1019 1072 9.35 31.46 133 325 183.98 77.10 39 0.13 205.6 20021009 43500.01 43945.01 214.9 69.17 19.15 0 10.46 77.96 836 1427 9.37 31.14 92 343 183.98 77.10 48 -0.00 220.3 20021009 43500.01 43945.01 230.1 69.15 19.14 0 10.41 71.85 753 1305 9.40 36.62 99 375 183.98 77.10 57 -0.00 235.9 20021009 43500.01 43945.01 246.5 69.12 19.14 0 10.48 -16.91 796 1508 9.46 37.57 98 410 183.98 77.10 67 -0.00 252.6 20021009 43500.01 43945.01 264.0 69.09 19.13 0 10.65 11.57 1146 1818 9.52 33.41 105 370 183.98 77.10 77 -0.00 270.5 20021009 43500.01 43945.01 282.4 69.06 19.12 0 10.87 26.12 1148 2105 9.56 22.67 63 263 183.98 77.10 86 -0.00 289.4 20021009 43500.01 43945.01 301.7 69.02 19.12 0 11.00 -42.85 1208 2187 9.59 17.93 50 208 183.98 77.10 97 -0.00 309.2 20021009 43500.01 43945.01 322.3 68.99 19.11 0 11.07 -19.89 1139 2295 9.64 16.03 43 205 183.98 77.10 100 -0.00 330.2 20021009 43500.01 43945.01 344.0 68.95 19.10 0 11.06 -72.80 1294 2458 9.71 20.80 58 261 183.98 77.10 100 -0.00 352.5 20021009 43500.01 43945.01 366.6 68.91 19.10 0 11.06 29.89 1258 2666 9.75 22.28 62 315 183.98 77.10 100 -0.00 375.5 20021009 43500.01 43945.01 390.4 68.87 19.09 0 11.05 -10.69 1447 2785 9.80 29.27 86 396 183.98 77.10 100 -0.00 399.9 20021009 43500.01 43945.01 415.0 68.84 19.08 0 11.01 58.36 1258 2724 9.83 30.54 84 436 183.98 77.10 100 -0.00 425.0 20021009 43500.01 43945.01 440.0 68.80 19.08 0 10.96 12.15 1411 2649 9.87 42.07 122 546 183.98 77.10 100 -0.00 450.6 20021009 43500.01 43945.01 466.2 68.75 19.07 0 10.88 125.18 1988 2821 9.93 79.66 294 969 183.98 77.10 100 -0.00 477.4 20021009 43500.01 43945.01 494.0 68.71 19.06 0 10.84 -54.23 1346 2820 9.97 72.66 207 1028 183.98 77.10 100 -0.00 505.8 20021009 43500.01 43945.01 522.6 68.67 19.05 0 10.84 89.33 1465 2909 10.00 83.75 243 1152 183.98 77.10 100 -0.00 535.1 20021009 43500.01 43945.01 552.1 68.62 19.04 0 10.80 264.36 784 4104 9.99 56.37 154 2105 183.98 77.10 100 -0.00 565.2 20021009 43500.01 43945.01 582.5 68.58 19.04 0 10.77 -227.52 736 2774 10.01 61.43 146 1358 183.98 77.10 100 -0.00 596.2 20021009 43500.01 43945.01 614.1 68.53 19.03 0 10.86 -479.94 1240 3394 10.11 86.86 248 1668 183.98 77.10 100 -0.00 628.5 20021009 43500.01 43945.01 646.6 68.49 19.02 0 10.81 316.30 1138 2431 10.11 91.94 248 1256 183.98 77.10 100 -0.00 661.8 20021009 43500.01 43945.01 673.9 68.45 19.01 0 10.69 157.56 976 3063 10.28 172.65 444 3393 183.98 77.10 100 -0.00 689.6 20021009 44115.01 44500.01 76.2 69.43 19.20 2 8.90 -0.00 215 215 10.47 1739.77 9012 9012 183.98 77.10 0 5.23 78.1 20021009 44115.01 44500.01 79.8 69.43 19.20 2 8.90 -0.00 214 214 10.37 1271.45 8454 8454 183.98 77.10 0 4.99 81.8 20021009 44115.01 44500.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.37 1809.49 8472 8472 183.98 77.10 0 4.81 84.4 20021009 44115.01 44500.01 85.0 69.42 19.19 0 10.55 -0.83 188 188 9.40 8.01 31 31 183.98 77.10 0 4.63 87.1 20021009 44115.01 44500.01 88.4 69.41 19.19 0 10.80 0.35 152 152 9.38 4.84 12 12 183.98 77.10 0 4.40 90.7 20021009 44115.01 44500.01 92.0 69.40 19.19 0 11.00 -12.91 166 166 9.63 4.13 34 34 183.98 77.10 0 4.17 94.3 20021009 44115.01 44500.01 94.6 69.40 19.19 0 11.10 -10.47 177 177 9.71 5.82 25 25 183.98 77.10 0 4.03 97.0 20021009 44115.01 44500.01 97.2 69.39 19.19 0 11.15 11.09 189 179 10.13 4.46 23 53 183.98 77.10 0 3.80 99.7 20021009 44115.01 44500.01 100.7 69.39 19.19 0 11.11 -6.50 225 162 9.90 4.77 19 34 183.98 77.10 0 3.54 103.3 20021009 44115.01 44500.01 103.3 69.38 19.19 0 11.17 -13.94 183 195 10.05 7.00 18 44 183.98 77.10 0 3.33 106.0 20021009 44115.01 44500.01 106.1 69.38 19.19 0 11.12 -16.51 213 195 9.83 5.64 14 30 183.98 77.10 0 3.12 108.8 20021009 44115.01 44500.01 109.9 69.37 19.18 0 11.03 6.08 307 292 9.45 3.96 10 22 183.98 77.10 0 2.81 112.7 20021009 44115.01 44500.01 114.3 69.36 19.18 0 10.99 16.42 360 362 9.25 2.88 8 18 183.98 77.10 0 2.50 117.2 20021009 44115.01 44500.01 120.1 69.35 19.18 0 10.93 10.57 423 440 9.22 3.59 10 25 183.98 77.10 0 2.14 123.1 20021009 44115.01 44500.01 126.8 69.34 19.18 0 10.87 2.62 471 531 9.24 4.65 12 33 183.98 77.10 0 1.81 130.0 20021009 44115.01 44500.01 134.2 69.32 19.18 0 10.71 22.37 647 497 9.22 7.50 26 51 183.98 77.10 0 1.53 137.6 20021009 44115.01 44500.01 142.3 69.31 19.17 0 10.66 20.24 784 658 9.27 10.40 40 83 183.98 77.10 0 1.27 145.9 20021009 44115.01 44500.01 152.1 69.29 19.17 0 10.66 21.58 777 888 9.29 11.72 40 107 183.98 77.10 2 1.02 156.0 20021009 44115.01 44500.01 162.7 69.27 19.17 0 10.59 41.75 730 1009 9.33 15.02 47 150 183.98 77.10 6 0.79 166.8 20021009 44115.01 44500.01 174.1 69.25 19.16 0 10.55 25.77 973 1035 9.33 18.31 74 183 183.98 77.10 14 0.57 178.5 20021009 44115.01 44500.01 187.0 69.22 19.16 0 10.52 46.76 787 1171 9.33 20.52 66 218 183.98 77.10 24 0.35 191.7 20021009 44115.01 44500.01 200.5 69.20 19.15 0 10.54 43.08 683 1308 9.36 22.43 61 252 183.98 77.10 39 0.13 205.6 20021009 44115.01 44500.01 214.8 69.17 19.15 0 10.48 28.44 901 1446 9.43 35.82 112 391 183.98 77.10 48 -0.00 220.2 20021009 44115.01 44500.01 230.1 69.15 19.14 0 10.48 49.21 774 1440 9.49 36.99 103 420 183.98 77.10 57 -0.00 235.9 20021009 44115.01 44500.01 246.3 69.12 19.14 0 10.66 -61.76 694 1631 9.50 24.88 57 298 183.98 77.10 67 -0.00 252.5 20021009 44115.01 44500.01 264.0 69.09 19.13 0 10.77 8.89 1205 1898 9.58 30.45 95 334 183.98 77.10 77 -0.00 270.6 20021009 44115.01 44500.01 282.4 69.06 19.12 0 10.95 -50.29 1315 2248 9.65 24.58 72 281 183.98 77.10 86 -0.00 289.4 20021009 44115.01 44500.01 301.7 69.02 19.12 0 11.01 56.79 1108 2150 9.66 19.09 51 228 183.98 77.10 97 -0.00 309.2 20021009 44115.01 44500.01 322.4 68.99 19.11 0 11.09 -41.18 1178 2307 9.71 17.84 50 232 183.98 77.10 100 -0.00 330.3 20021009 44115.01 44500.01 344.0 68.95 19.10 0 11.02 5.24 1214 2276 9.76 24.97 68 299 183.98 77.10 100 -0.00 352.5 20021009 44115.01 44500.01 366.6 68.91 19.10 0 11.01 -39.68 1223 2389 9.81 28.99 79 364 183.98 77.10 100 -0.00 375.5 20021009 44115.01 44500.01 390.4 68.87 19.09 0 11.00 12.39 1296 2702 9.86 34.58 96 480 183.98 77.10 100 -0.00 399.9 20021009 44115.01 44500.01 414.9 68.84 19.08 0 10.97 33.72 1598 2431 9.91 48.19 153 548 183.98 77.10 100 -0.00 425.0 20021009 44115.01 44500.01 439.8 68.80 19.08 0 10.91 -16.06 1673 2243 9.93 63.47 205 642 183.98 77.10 100 -0.00 450.4 20021009 44115.01 44500.01 466.4 68.75 19.07 0 10.82 34.54 1467 2346 9.97 79.00 234 885 183.98 77.10 100 -0.00 477.6 20021009 44115.01 44500.01 494.0 68.71 19.06 0 10.84 153.25 1492 2534 10.02 86.97 257 1028 183.98 77.10 100 -0.00 505.8 20021009 44115.01 44500.01 522.6 68.67 19.05 0 10.80 39.58 1146 2802 10.05 84.14 227 1337 183.98 77.10 100 -0.00 535.0 20021009 44115.01 44500.01 551.8 68.62 19.04 0 10.86 358.83 3210 3576 10.21 199.99 1034 2649 183.98 77.10 100 -0.00 564.9 20021009 44115.01 44500.01 582.4 68.58 19.04 0 10.66 -48.79 2976 2273 10.24 316.14 1629 3060 183.98 77.10 100 -0.00 596.1 20021009 44115.01 44500.01 613.8 68.53 19.03 0 10.85 147.89 703 3185 10.08 57.31 99 1111 183.98 77.10 100 -0.00 628.2 20021009 44115.01 44500.01 646.6 68.49 19.02 0 10.86 375.59 1095 2723 10.20 97.26 267 1587 183.98 77.10 100 -0.00 661.7 20021009 44115.01 44500.01 676.4 68.45 19.01 0 10.62 -1661.31 4383 1348 10.60 557.93 3954 4375 183.98 77.10 100 -0.00 692.2 20021009 44500.01 45000.01 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.47 1850.17 9041 9041 183.98 77.10 0 5.23 78.1 20021009 44500.01 45000.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.38 1382.26 8560 8560 183.98 77.10 0 4.99 81.7 20021009 44500.01 45000.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.38 2087.45 8621 8621 183.98 77.10 0 4.81 84.4 20021009 44500.01 45000.01 85.0 69.42 19.19 0 10.73 -10.09 148 148 9.42 4.93 20 20 183.98 77.10 0 4.63 87.2 20021009 44500.01 45000.01 88.4 69.41 19.19 0 10.96 -6.73 162 162 9.40 3.72 9 9 183.98 77.10 0 4.40 90.7 20021009 44500.01 45000.01 91.9 69.40 19.19 0 11.18 -13.60 194 194 9.62 3.08 27 27 183.98 77.10 0 4.24 94.3 20021009 44500.01 45000.01 94.6 69.40 19.19 0 11.29 -4.30 180 180 9.72 4.58 16 16 183.98 77.10 0 3.97 97.0 20021009 44500.01 45000.01 97.2 69.39 19.19 0 11.28 5.38 191 169 10.14 3.19 17 38 183.98 77.10 0 3.80 99.7 20021009 44500.01 45000.01 100.8 69.39 19.19 0 11.28 -0.94 201 187 9.95 3.77 12 28 183.98 77.10 0 3.54 103.3 20021009 44500.01 45000.01 103.3 69.38 19.19 0 11.23 -32.81 211 169 10.01 5.55 17 33 183.98 77.10 0 3.33 106.0 20021009 44500.01 45000.01 106.0 69.38 19.19 0 11.25 -14.03 184 195 9.85 4.11 9 22 183.98 77.10 0 3.12 108.7 20021009 44500.01 45000.01 110.0 69.37 19.18 0 11.14 9.18 281 291 9.46 2.99 7 17 183.98 77.10 0 2.81 112.8 20021009 44500.01 45000.01 114.4 69.36 19.18 0 11.08 5.64 333 368 9.27 2.45 6 16 183.98 77.10 0 2.50 117.3 20021009 44500.01 45000.01 120.1 69.35 19.18 0 10.94 -3.37 452 438 9.25 3.87 11 25 183.98 77.10 0 2.14 123.1 20021009 44500.01 45000.01 126.7 69.34 19.18 0 10.82 4.58 524 507 9.25 5.66 17 39 183.98 77.10 0 1.81 130.0 20021009 44500.01 45000.01 134.2 69.32 19.18 0 10.78 7.32 595 618 9.26 6.80 21 52 183.98 77.10 0 1.53 137.6 20021009 44500.01 45000.01 142.5 69.31 19.17 0 10.73 36.77 692 793 9.30 9.14 30 80 183.98 77.10 0 1.27 146.1 20021009 44500.01 45000.01 152.2 69.29 19.17 0 10.60 14.75 847 709 9.28 12.23 49 102 183.98 77.10 2 1.02 156.1 20021009 44500.01 45000.01 162.8 69.27 19.17 0 10.55 11.90 862 799 9.29 14.95 59 132 183.98 77.10 6 0.79 166.9 20021009 44500.01 45000.01 174.3 69.25 19.16 0 10.50 23.36 932 899 9.27 17.17 70 162 183.98 77.10 14 0.57 178.7 20021009 44500.01 45000.01 187.0 69.22 19.16 0 10.54 21.30 804 1016 9.26 15.95 55 157 183.98 77.10 24 0.35 191.7 20021009 44500.01 45000.01 200.6 69.20 19.15 0 10.46 58.19 754 1058 9.31 22.82 73 226 183.98 77.10 39 0.13 205.6 20021009 44500.01 45000.01 214.8 69.17 19.15 0 10.50 -8.40 673 1300 9.35 24.68 65 269 183.98 77.10 48 -0.00 220.2 20021009 44500.01 45000.01 230.2 69.15 19.14 0 10.56 75.32 738 1410 9.39 25.24 67 277 183.98 77.10 57 -0.00 235.9 20021009 44500.01 45000.01 246.5 69.12 19.14 0 10.69 -11.59 796 1634 9.45 21.77 56 253 183.98 77.10 67 -0.00 252.6 20021009 44500.01 45000.01 263.9 69.09 19.13 0 10.88 27.98 1170 2044 9.53 20.27 59 231 183.98 77.10 77 -0.00 270.5 20021009 44500.01 45000.01 282.3 69.06 19.12 0 11.01 -15.93 1147 2125 9.58 16.44 46 192 183.98 77.10 86 -0.00 289.3 20021009 44500.01 45000.01 301.7 69.02 19.12 0 11.07 -24.80 1225 2241 9.64 16.35 46 197 183.98 77.10 97 -0.00 309.1 20021009 44500.01 45000.01 322.4 68.99 19.11 0 11.10 -27.35 1265 2286 9.68 17.47 49 206 183.98 77.10 100 -0.00 330.3 20021009 44500.01 45000.01 344.0 68.95 19.10 0 11.15 22.15 1378 2424 9.73 18.80 52 215 183.98 77.10 100 -0.00 352.4 20021009 44500.01 45000.01 366.6 68.91 19.10 0 11.14 -25.56 1442 2470 9.77 21.79 64 258 183.98 77.10 100 -0.00 375.6 20021009 44500.01 45000.01 390.4 68.87 19.09 0 11.09 -39.18 1387 2597 9.80 25.65 74 328 183.98 77.10 100 -0.00 399.9 20021009 44500.01 45000.01 415.0 68.84 19.08 0 11.06 -10.70 1363 2527 9.84 28.89 85 373 183.98 77.10 100 -0.00 425.1 20021009 44500.01 45000.01 439.9 68.80 19.08 0 11.00 20.40 1423 2402 9.87 38.66 112 444 183.98 77.10 100 -0.00 450.5 20021009 44500.01 45000.01 466.2 68.75 19.07 0 10.91 -52.71 1409 2329 9.91 53.03 154 600 183.98 77.10 100 -0.00 477.4 20021009 44500.01 45000.01 494.0 68.71 19.06 0 10.94 -72.29 1326 3023 9.96 53.77 154 842 183.98 77.10 100 -0.00 505.9 20021009 44500.01 45000.01 522.5 68.67 19.05 0 10.91 -76.19 1403 2605 9.98 62.87 181 797 183.98 77.10 100 -0.00 535.0 20021009 44500.01 45000.01 551.9 68.62 19.04 0 10.75 22.05 1224 2728 10.05 100.12 279 1481 183.98 77.10 100 -0.00 565.0 20021009 44500.01 45000.01 582.5 68.58 19.04 0 10.86 99.13 747 3285 10.01 47.67 124 1377 183.98 77.10 100 -0.00 596.3 20021009 44500.01 45000.01 614.1 68.53 19.03 0 10.46 -449.33 3966 469 10.30 231.20 2723 1785 183.98 77.10 100 -0.00 628.6 20021009 44500.01 45000.01 646.7 68.49 19.02 0 10.76 65.91 1453 2450 10.16 141.41 412 1638 183.98 77.10 100 -0.00 661.8 20021009 44500.01 45000.01 673.8 68.45 19.01 0 10.75 -225.11 1222 2927 10.30 177.84 492 2831 183.98 77.10 100 -0.00 689.5 20021009 45000.01 45500.01 76.2 69.43 19.20 2 8.90 -0.00 215 215 10.47 2162.81 9155 9155 183.98 77.10 0 5.23 78.1 20021009 45000.01 45500.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.39 1613.75 8756 8756 183.98 77.10 0 4.99 81.7 20021009 45000.01 45500.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.40 2200.03 8959 8959 183.98 77.10 0 4.81 84.4 20021009 45000.01 45500.01 85.0 69.42 19.19 0 10.82 -9.73 167 167 9.48 4.68 19 19 183.98 77.10 0 4.63 87.2 20021009 45000.01 45500.01 88.5 69.41 19.19 0 11.03 -6.61 175 175 9.49 3.80 9 9 183.98 77.10 0 4.40 90.8 20021009 45000.01 45500.01 91.9 69.40 19.19 0 11.22 -15.57 165 165 9.69 2.96 25 25 183.98 77.10 0 4.18 94.3 20021009 45000.01 45500.01 94.6 69.40 19.19 0 11.33 -8.55 213 213 9.87 4.82 25 25 183.98 77.10 0 4.11 97.0 20021009 45000.01 45500.01 97.2 69.39 19.19 0 11.34 -3.34 203 166 10.18 3.14 18 37 183.98 77.10 0 3.80 99.7 20021009 45000.01 45500.01 100.7 69.39 19.19 0 11.40 -5.12 171 210 10.06 3.59 10 27 183.98 77.10 0 3.54 103.3 20021009 45000.01 45500.01 103.3 69.38 19.19 0 11.34 -14.73 193 183 10.11 5.20 15 33 183.98 77.10 0 3.33 106.0 20021009 45000.01 45500.01 106.0 69.38 19.19 0 11.28 -31.22 211 181 9.88 4.48 11 23 183.98 77.10 0 3.12 108.7 20021009 45000.01 45500.01 110.0 69.37 19.18 0 11.22 -8.14 303 298 9.53 3.01 7 17 183.98 77.10 0 2.81 112.8 20021009 45000.01 45500.01 114.3 69.36 19.18 0 11.17 7.79 355 367 9.34 2.25 6 15 183.98 77.10 0 2.50 117.2 20021009 45000.01 45500.01 120.1 69.35 19.18 0 11.08 -9.94 397 442 9.30 3.01 8 20 183.98 77.10 0 2.14 123.2 20021009 45000.01 45500.01 126.8 69.34 19.18 0 10.98 14.92 500 539 9.31 4.40 12 31 183.98 77.10 0 1.81 130.0 20021009 45000.01 45500.01 134.1 69.32 19.18 0 10.90 15.31 565 628 9.31 5.57 16 43 183.98 77.10 0 1.53 137.5 20021009 45000.01 45500.01 142.5 69.31 19.17 0 10.85 36.32 707 764 9.34 7.62 25 65 183.98 77.10 0 1.27 146.1 20021009 45000.01 45500.01 152.3 69.29 19.17 0 10.73 22.86 817 761 9.32 10.07 39 87 183.98 77.10 2 1.02 156.1 20021009 45000.01 45500.01 162.8 69.27 19.17 0 10.76 22.70 759 1053 9.35 10.51 34 108 183.98 77.10 6 0.79 166.9 20021009 45000.01 45500.01 174.3 69.25 19.16 0 10.62 -17.88 913 920 9.29 13.72 56 132 183.98 77.10 14 0.57 178.7 20021009 45000.01 45500.01 187.0 69.22 19.16 0 10.57 41.38 790 1042 9.29 15.73 53 158 183.98 77.10 24 0.35 191.7 20021009 45000.01 45500.01 200.6 69.20 19.15 0 10.56 78.57 819 1202 9.33 20.00 64 207 183.98 77.10 39 0.13 205.6 20021009 45000.01 45500.01 215.0 69.17 19.15 0 10.53 -28.46 953 1357 9.40 27.57 96 299 183.98 77.10 48 -0.00 220.3 20021009 45000.01 45500.01 230.2 69.15 19.14 0 10.65 -38.09 835 1554 9.41 22.60 62 253 183.98 77.10 57 -0.00 235.9 20021009 45000.01 45500.01 246.5 69.12 19.14 0 10.77 -79.26 1007 1937 9.49 21.61 64 272 183.98 77.10 67 -0.00 252.6 20021009 45000.01 45500.01 264.0 69.09 19.13 0 10.97 -40.19 1104 2386 9.55 15.91 45 222 183.98 77.10 77 -0.00 270.5 20021009 45000.01 45500.01 282.5 69.06 19.12 0 11.03 -28.90 1259 2389 9.61 17.48 49 214 183.98 77.10 86 -0.00 289.5 20021009 45000.01 45500.01 301.8 69.02 19.12 0 11.11 -0.96 1253 2467 9.65 15.46 44 204 183.98 77.10 97 -0.00 309.2 20021009 45000.01 45500.01 322.4 68.99 19.11 0 11.12 -2.16 1279 2442 9.69 16.96 47 214 183.98 77.10 100 -0.00 330.3 20021009 45000.01 45500.01 344.2 68.95 19.10 0 11.15 20.67 1304 2576 9.73 17.50 49 229 183.98 77.10 100 -0.00 352.6 20021009 45000.01 45500.01 366.6 68.91 19.10 0 11.12 -24.13 1382 2594 9.78 22.67 65 288 183.98 77.10 100 -0.00 375.6 20021009 45000.01 45500.01 390.4 68.87 19.09 0 11.11 -18.85 1379 2664 9.80 24.34 69 320 183.98 77.10 100 -0.00 399.9 20021009 45000.01 45500.01 414.9 68.84 19.08 0 11.05 8.06 1455 2773 9.85 32.36 97 439 183.98 77.10 100 -0.00 425.0 20021009 45000.01 45500.01 439.8 68.80 19.08 0 11.02 15.23 1522 2993 9.90 41.33 129 605 183.98 77.10 100 -0.00 450.4 20021009 45000.01 45500.01 466.3 68.75 19.07 0 10.88 43.13 1556 2777 9.94 69.15 207 878 183.98 77.10 100 -0.00 477.5 20021009 45000.01 45500.01 494.3 68.71 19.06 0 10.93 -55.55 1867 2569 9.97 71.92 250 807 183.98 77.10 100 -0.00 506.1 20021009 45000.01 45500.01 522.6 68.67 19.05 0 10.86 15.25 1485 2468 10.00 76.92 229 896 183.98 77.10 100 -0.00 535.0 20021009 45000.01 45500.01 551.9 68.62 19.04 0 10.82 111.01 1191 2597 10.03 79.47 212 1100 183.98 77.10 100 -0.00 565.0 20021009 45000.01 45500.01 582.5 68.58 19.04 0 10.86 -275.41 612 4262 9.99 37.01 110 2014 183.98 77.10 100 -0.00 596.3 20021009 45000.01 45500.01 614.1 68.53 19.03 0 10.72 190.37 1303 2432 10.10 127.34 337 1473 183.98 77.10 100 -0.00 628.5 20021009 45000.01 45500.01 646.6 68.49 19.02 0 10.85 -827.89 1112 13051 10.18 116.45 194 5740 183.98 77.10 100 -0.00 661.8 20021009 45000.01 45500.01 673.9 68.45 19.01 0 10.47 -275.31 207 2967 9.06 24.54 6 184 183.98 77.10 100 -0.00 689.6 20021009 45500.01 50000.01 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.47 1859.36 9074 9074 183.98 77.10 0 5.23 78.1 20021009 45500.01 50000.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.38 1376.47 8527 8527 183.98 77.10 0 4.99 81.7 20021009 45500.01 50000.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.38 1938.28 8650 8650 183.98 77.10 0 4.81 84.4 20021009 45500.01 50000.01 85.1 69.42 19.19 0 10.76 6.37 197 197 9.42 5.15 21 21 183.98 77.10 0 4.63 87.2 20021009 45500.01 50000.01 88.4 69.41 19.19 0 10.96 1.91 180 180 9.44 3.94 10 10 183.98 77.10 0 4.40 90.7 20021009 45500.01 50000.01 91.9 69.40 19.19 0 11.16 -6.37 197 197 9.65 3.07 32 32 183.98 77.10 0 4.29 94.3 20021009 45500.01 50000.01 94.6 69.40 19.19 0 11.27 9.17 184 184 9.78 4.39 21 21 183.98 77.10 0 4.06 97.0 20021009 45500.01 50000.01 97.2 69.39 19.19 0 11.28 -2.67 186 163 10.15 3.09 17 38 183.98 77.10 0 3.80 99.6 20021009 45500.01 50000.01 100.8 69.39 19.19 0 11.27 -10.91 210 194 9.94 4.15 13 28 183.98 77.10 0 3.54 103.3 20021009 45500.01 50000.01 103.3 69.38 19.19 0 11.21 -50.07 219 163 10.01 6.04 18 34 183.98 77.10 0 3.33 106.0 20021009 45500.01 50000.01 106.0 69.38 19.19 0 11.21 -27.35 218 189 9.84 4.35 12 25 183.98 77.10 0 3.12 108.7 20021009 45500.01 50000.01 109.9 69.37 19.18 0 11.14 -0.43 296 292 9.47 3.08 8 18 183.98 77.10 0 2.81 112.7 20021009 45500.01 50000.01 114.3 69.36 19.18 0 11.07 7.95 366 345 9.26 2.44 7 15 183.98 77.10 0 2.50 117.2 20021009 45500.01 50000.01 120.1 69.35 19.18 0 10.98 1.67 470 453 9.24 3.56 10 24 183.98 77.10 0 2.14 123.2 20021009 45500.01 50000.01 126.8 69.34 19.18 0 10.90 12.34 576 534 9.24 4.68 15 34 183.98 77.10 0 1.81 130.0 20021009 45500.01 50000.01 134.2 69.32 19.18 0 10.84 14.72 646 600 9.26 6.04 21 47 183.98 77.10 0 1.53 137.6 20021009 45500.01 50000.01 142.4 69.31 19.17 0 10.78 -12.05 795 728 9.28 8.01 30 67 183.98 77.10 0 1.27 146.1 20021009 45500.01 50000.01 152.2 69.29 19.17 0 10.70 43.20 907 800 9.29 10.38 44 94 183.98 77.10 2 1.02 156.0 20021009 45500.01 50000.01 162.7 69.27 19.17 0 10.63 -4.45 1011 840 9.30 13.44 61 123 183.98 77.10 6 0.79 166.9 20021009 45500.01 50000.01 174.3 69.25 19.16 0 10.64 49.55 836 975 9.26 12.55 45 120 183.98 77.10 14 0.57 178.7 20021009 45500.01 50000.01 187.0 69.22 19.16 0 10.57 23.03 787 1043 9.27 15.24 51 152 183.98 77.10 24 0.35 191.7 20021009 45500.01 50000.01 200.6 69.20 19.15 0 10.57 36.77 673 1186 9.31 17.22 48 185 183.98 77.10 39 0.13 205.6 20021009 45500.01 50000.01 215.0 69.17 19.15 0 10.56 31.72 772 1327 9.36 22.06 65 243 183.98 77.10 48 -0.00 220.3 20021009 45500.01 50000.01 230.1 69.15 19.14 0 10.69 1.35 814 1690 9.42 19.80 54 244 183.98 77.10 57 -0.00 235.8 20021009 45500.01 50000.01 246.5 69.12 19.14 0 10.83 -52.87 1057 1927 9.48 19.26 59 234 183.98 77.10 67 -0.00 252.6 20021009 45500.01 50000.01 264.0 69.09 19.13 0 10.96 -21.57 1176 2291 9.55 17.17 51 224 183.98 77.10 77 -0.00 270.5 20021009 45500.01 50000.01 282.4 69.06 19.12 0 11.09 -19.76 1245 2434 9.61 15.22 43 192 183.98 77.10 86 -0.00 289.4 20021009 45500.01 50000.01 301.8 69.02 19.12 0 11.09 -55.49 1260 2315 9.64 16.39 47 199 183.98 77.10 97 -0.00 309.2 20021009 45500.01 50000.01 322.3 68.99 19.11 0 11.15 -28.43 1198 2583 9.69 14.97 41 210 183.98 77.10 100 -0.00 330.3 20021009 45500.01 50000.01 344.0 68.95 19.10 0 11.17 -21.46 1364 2589 9.73 17.79 50 228 183.98 77.10 100 -0.00 352.4 20021009 45500.01 50000.01 366.6 68.91 19.10 0 11.12 24.28 1499 2570 9.78 24.29 72 294 183.98 77.10 100 -0.00 375.6 20021009 45500.01 50000.01 390.3 68.88 19.09 0 11.09 -12.93 1365 2552 9.80 24.74 72 320 183.98 77.10 100 -0.00 399.8 20021009 45500.01 50000.01 415.0 68.84 19.08 0 11.03 -82.69 1432 2602 9.85 33.92 98 424 183.98 77.10 100 -0.00 425.0 20021009 45500.01 50000.01 439.9 68.80 19.08 0 11.02 -5.56 1200 3155 9.88 32.57 90 576 183.98 77.10 100 -0.00 450.6 20021009 45500.01 50000.01 466.4 68.75 19.07 0 10.96 -22.54 1188 3236 9.91 42.23 116 774 183.98 77.10 100 -0.00 477.7 20021009 45500.01 50000.01 494.0 68.71 19.06 0 10.90 -16.37 1036 2480 9.91 43.83 116 660 183.98 77.10 100 -0.00 505.8 20021009 45500.01 50000.01 522.5 68.67 19.05 0 10.87 124.10 1487 3183 10.02 81.59 251 1282 183.98 77.10 100 -0.00 534.9 20021009 45500.01 50000.01 552.0 68.62 19.04 0 10.90 86.83 1716 3107 10.06 90.80 308 1313 183.98 77.10 100 -0.00 565.1 20021009 45500.01 50000.01 582.6 68.58 19.04 3 10.03 -848.94 2975 30 9.71 263.86 1291 43 183.98 77.10 100 -0.00 596.4 20021009 45500.01 50000.01 614.1 68.53 19.03 0 10.82 243.39 701 5053 10.06 56.97 165 3231 183.98 77.10 100 -0.00 628.5 20021009 45500.01 50000.01 646.6 68.49 19.02 0 10.78 -44.83 1238 4274 10.20 142.96 412 3633 183.98 77.10 100 -0.00 661.8 20021009 45500.01 50000.01 673.8 68.45 19.01 0 10.85 -327.78 2725 3976 10.35 268.31 1069 3555 183.98 77.10 100 -0.00 689.5 20021009 50000.01 50500.00 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.47 1998.60 9109 9109 183.98 77.10 0 5.23 78.1 20021009 50000.01 50500.00 79.8 69.43 19.20 2 8.90 -0.00 213 213 10.38 1468.45 8512 8512 183.98 77.10 0 4.99 81.8 20021009 50000.01 50500.00 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.38 2100.98 8699 8699 183.98 77.10 0 4.81 84.4 20021009 50000.01 50500.00 85.0 69.42 19.19 0 10.75 4.09 206 206 9.43 5.60 22 22 183.98 77.10 0 4.63 87.1 20021009 50000.01 50500.00 88.5 69.41 19.19 0 10.93 3.26 172 172 9.41 4.35 10 10 183.98 77.10 0 4.40 90.8 20021009 50000.01 50500.00 92.0 69.40 19.19 0 11.16 -7.42 177 177 9.59 3.30 23 23 183.98 77.10 0 4.19 94.3 20021009 50000.01 50500.00 94.6 69.40 19.19 0 11.27 -9.31 182 182 9.75 4.23 20 20 183.98 77.10 0 4.04 97.0 20021009 50000.01 50500.00 97.2 69.39 19.19 0 11.22 2.98 248 144 10.08 3.30 23 38 183.98 77.10 0 3.79 99.7 20021009 50000.01 50500.00 100.7 69.39 19.19 0 11.27 -13.69 224 189 9.96 4.14 14 29 183.98 77.10 0 3.53 103.3 20021009 50000.01 50500.00 103.3 69.38 19.19 0 11.28 -23.45 195 186 10.05 5.58 14 33 183.98 77.10 0 3.31 106.0 20021009 50000.01 50500.00 106.0 69.38 19.19 0 11.23 -20.65 211 185 9.84 4.40 11 23 183.98 77.10 0 3.10 108.7 20021009 50000.01 50500.00 110.0 69.37 19.18 0 11.14 2.84 312 278 9.49 3.22 9 19 183.98 77.10 0 2.80 112.8 20021009 50000.01 50500.00 114.3 69.36 19.18 0 11.10 1.76 360 351 9.30 2.53 7 16 183.98 77.10 0 2.49 117.2 20021009 50000.01 50500.00 120.1 69.35 19.18 0 11.03 -4.82 454 446 9.28 3.39 10 23 183.98 77.10 0 2.14 123.2 20021009 50000.01 50500.00 126.8 69.34 19.18 0 10.95 12.06 531 530 9.27 4.28 13 31 183.98 77.10 0 1.81 130.0 20021009 50000.01 50500.00 134.1 69.32 19.18 0 10.90 -8.34 580 649 9.28 5.45 16 42 183.98 77.10 0 1.53 137.5 20021009 50000.01 50500.00 142.5 69.31 19.17 0 10.80 -1.28 773 734 9.30 8.12 30 69 183.98 77.10 0 1.27 146.1 20021009 50000.01 50500.00 152.2 69.29 19.17 0 10.72 56.37 847 784 9.29 10.58 39 86 183.98 77.10 2 1.02 156.1 20021009 50000.01 50500.00 162.8 69.27 19.17 0 10.71 45.32 857 901 9.32 11.61 43 107 183.98 77.10 6 0.79 166.9 20021009 50000.01 50500.00 174.2 69.25 19.16 0 10.61 43.65 819 868 9.28 13.48 49 122 183.98 77.10 14 0.57 178.6 20021009 50000.01 50500.00 187.1 69.22 19.16 0 10.59 23.91 767 1084 9.30 15.50 50 159 183.98 77.10 24 0.35 191.8 20021009 50000.01 50500.00 200.6 69.20 19.15 0 10.59 42.85 786 1231 9.33 18.59 58 198 183.98 77.10 39 0.13 205.7 20021009 50000.01 50500.00 214.8 69.17 19.15 0 10.61 -26.14 805 1398 9.39 21.62 63 238 183.98 77.10 48 -0.00 220.2 20021009 50000.01 50500.00 230.1 69.15 19.14 0 10.71 18.78 910 1808 9.46 22.45 67 287 183.98 77.10 57 -0.00 235.9 20021009 50000.01 50500.00 246.4 69.12 19.14 0 10.86 34.47 1030 2013 9.52 18.39 55 236 183.98 77.10 67 -0.00 252.5 20021009 50000.01 50500.00 263.9 69.09 19.13 0 11.02 0.74 1242 2262 9.56 16.25 50 202 183.98 77.10 77 -0.00 270.5 20021009 50000.01 50500.00 282.5 69.06 19.12 0 11.08 -5.72 1312 2395 9.64 16.99 50 209 183.98 77.10 86 -0.00 289.5 20021009 50000.01 50500.00 301.8 69.02 19.12 0 11.15 -3.48 1382 2387 9.66 15.60 46 187 183.98 77.10 97 -0.00 309.3 20021009 50000.01 50500.00 322.4 68.99 19.11 0 11.20 -0.49 1261 2677 9.71 14.38 40 201 183.98 77.10 100 -0.00 330.4 20021009 50000.01 50500.00 344.1 68.95 19.10 0 11.17 11.87 1380 2515 9.76 18.67 53 229 183.98 77.10 100 -0.00 352.5 20021009 50000.01 50500.00 366.6 68.91 19.10 0 11.12 -73.72 1369 2700 9.80 22.70 67 314 183.98 77.10 100 -0.00 375.6 20021009 50000.01 50500.00 390.4 68.87 19.09 0 11.11 26.67 1427 2641 9.82 26.20 74 326 183.98 77.10 100 -0.00 399.9 20021009 50000.01 50500.00 415.0 68.84 19.08 0 11.10 9.54 1223 2857 9.86 25.21 71 403 183.98 77.10 100 -0.00 425.1 20021009 50000.01 50500.00 439.8 68.80 19.08 0 10.99 34.10 1534 2519 9.91 44.66 135 521 183.98 77.10 100 -0.00 450.4 20021009 50000.01 50500.00 466.3 68.75 19.07 0 11.00 147.62 1401 2778 9.93 44.40 126 594 183.98 77.10 100 -0.00 477.5 20021009 50000.01 50500.00 494.1 68.71 19.06 0 11.00 67.62 1890 3219 9.99 63.50 240 950 183.98 77.10 100 -0.00 505.9 20021009 50000.01 50500.00 522.6 68.67 19.05 0 10.89 10.95 1477 3239 10.04 78.75 243 1280 183.98 77.10 100 -0.00 535.1 20021009 50000.01 50500.00 551.9 68.62 19.04 0 10.87 103.69 2121 3481 10.10 125.78 513 1947 183.98 77.10 100 -0.00 565.0 20021009 50000.01 50500.00 582.4 68.58 19.04 0 10.99 -416.85 1196 3820 10.08 57.67 168 1358 183.98 77.10 100 -0.00 596.2 20021009 50000.01 50500.00 614.1 68.53 19.03 0 10.48 -502.82 3733 765 10.31 278.48 2740 2294 183.98 77.10 100 -0.00 628.5 20021009 50000.01 50500.00 646.7 68.49 19.02 0 10.88 -176.97 1013 5053 10.18 85.98 253 3358 183.98 77.10 100 -0.00 661.8 20021009 50000.01 50500.00 673.8 68.45 19.01 0 10.85 -74.36 1139 3623 10.31 136.36 371 2939 183.98 77.10 100 -0.00 689.6 20021009 50500.00 51000.01 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.47 1944.53 9107 9107 183.98 77.10 0 5.23 78.1 20021009 50500.00 51000.01 79.8 69.43 19.20 2 8.90 -0.00 213 213 10.38 1432.29 8532 8532 183.98 77.10 0 4.99 81.8 20021009 50500.00 51000.01 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.39 2027.37 8764 8764 183.98 77.10 0 4.81 84.4 20021009 50500.00 51000.01 85.0 69.42 19.19 0 10.70 7.90 176 176 9.45 6.04 23 23 183.98 77.10 0 4.63 87.2 20021009 50500.00 51000.01 88.4 69.41 19.19 0 10.90 -4.68 148 148 9.42 4.05 10 10 183.98 77.10 0 4.40 90.7 20021009 50500.00 51000.01 92.0 69.40 19.19 0 11.14 -15.60 209 209 9.63 3.41 34 34 183.98 77.10 0 4.28 94.3 20021009 50500.00 51000.01 94.6 69.40 19.19 0 11.25 -3.43 199 199 9.73 4.80 21 21 183.98 77.10 0 4.06 97.0 20021009 50500.00 51000.01 97.2 69.39 19.19 0 11.33 8.62 150 189 10.23 3.34 14 42 183.98 77.10 0 3.79 99.7 20021009 50500.00 51000.01 100.8 69.39 19.19 0 11.30 3.32 176 194 9.98 3.83 11 27 183.98 77.10 0 3.53 103.3 20021009 50500.00 51000.01 103.3 69.38 19.19 0 11.28 -25.27 181 176 10.06 5.61 14 32 183.98 77.10 0 3.31 106.0 20021009 50500.00 51000.01 106.0 69.38 19.19 0 11.23 -25.42 202 190 9.86 4.53 11 24 183.98 77.10 0 3.10 108.7 20021009 50500.00 51000.01 109.9 69.37 19.18 0 11.19 -3.61 294 304 9.49 2.94 7 17 183.98 77.10 0 2.80 112.7 20021009 50500.00 51000.01 114.3 69.36 19.18 0 11.13 8.58 349 364 9.28 2.24 6 15 183.98 77.10 0 2.49 117.2 20021009 50500.00 51000.01 120.2 69.35 19.18 0 11.05 8.66 454 478 9.26 3.14 9 22 183.98 77.10 0 2.14 123.2 20021009 50500.00 51000.01 126.7 69.34 19.18 0 10.95 5.85 540 532 9.27 4.34 13 31 183.98 77.10 0 1.81 130.0 20021009 50500.00 51000.01 134.2 69.32 19.18 0 10.86 -19.56 649 581 9.28 5.91 21 45 183.98 77.10 0 1.53 137.6 20021009 50500.00 51000.01 142.4 69.31 19.17 0 10.78 28.86 728 640 9.28 7.73 28 60 183.98 77.10 0 1.27 146.0 20021009 50500.00 51000.01 152.2 69.29 19.17 0 10.75 19.46 802 790 9.29 9.25 34 80 183.98 77.10 2 1.02 156.1 20021009 50500.00 51000.01 162.8 69.27 19.17 0 10.64 42.61 1024 743 9.31 13.57 63 115 183.98 77.10 6 0.79 166.9 20021009 50500.00 51000.01 174.3 69.25 19.16 0 10.63 19.84 862 906 9.29 13.25 51 125 183.98 77.10 14 0.57 178.7 20021009 50500.00 51000.01 187.0 69.22 19.16 0 10.59 8.65 723 1069 9.30 14.97 47 155 183.98 77.10 24 0.35 191.7 20021009 50500.00 51000.01 200.6 69.20 19.15 0 10.65 25.98 656 1358 9.35 15.92 41 187 183.98 77.10 39 0.13 205.7 20021009 50500.00 51000.01 214.9 69.17 19.15 0 10.66 15.29 697 1418 9.39 18.07 47 205 183.98 77.10 48 -0.00 220.3 20021009 50500.00 51000.01 230.0 69.15 19.14 0 10.74 -12.69 992 1652 9.44 20.52 65 236 183.98 77.10 57 -0.00 235.8 20021009 50500.00 51000.01 246.4 69.12 19.14 0 10.89 -22.43 1007 1913 9.49 17.03 49 202 183.98 77.10 67 -0.00 252.5 20021009 50500.00 51000.01 264.0 69.09 19.13 0 11.00 23.02 1159 2239 9.57 15.89 47 206 183.98 77.10 77 -0.00 270.5 20021009 50500.00 51000.01 282.4 69.06 19.12 0 11.09 9.22 1251 2386 9.64 15.91 45 199 183.98 77.10 86 -0.00 289.4 20021009 50500.00 51000.01 301.8 69.02 19.12 0 11.16 -18.03 1215 2441 9.66 14.05 39 186 183.98 77.10 97 -0.00 309.2 20021009 50500.00 51000.01 322.5 68.99 19.11 0 11.16 19.55 1368 2407 9.72 16.93 49 202 183.98 77.10 100 -0.00 330.4 20021009 50500.00 51000.01 344.1 68.95 19.10 0 11.18 -5.53 1260 2562 9.75 16.46 46 221 183.98 77.10 100 -0.00 352.5 20021009 50500.00 51000.01 366.6 68.91 19.10 0 11.17 14.29 1280 2577 9.79 18.75 53 254 183.98 77.10 100 -0.00 375.5 20021009 50500.00 51000.01 390.4 68.87 19.09 0 11.16 18.46 1347 2802 9.83 21.45 63 315 183.98 77.10 100 -0.00 399.9 20021009 50500.00 51000.01 414.9 68.84 19.08 0 11.13 17.15 1238 2931 9.86 23.98 68 388 183.98 77.10 100 -0.00 424.9 20021009 50500.00 51000.01 440.0 68.80 19.08 0 11.06 29.97 1332 2876 9.90 34.52 98 507 183.98 77.10 100 -0.00 450.6 20021009 50500.00 51000.01 466.4 68.75 19.07 0 11.01 22.63 1465 2638 9.93 44.78 130 556 183.98 77.10 100 -0.00 477.6 20021009 50500.00 51000.01 494.1 68.71 19.06 0 10.89 -2.98 1365 2834 9.98 66.79 188 936 183.98 77.10 100 -0.00 505.9 20021009 50500.00 51000.01 522.6 68.67 19.05 0 10.95 -8.77 1443 2834 10.02 64.18 189 885 183.98 77.10 100 -0.00 535.1 20021009 50500.00 51000.01 551.9 68.62 19.04 0 10.83 -277.02 1967 2955 10.10 133.23 492 1727 183.98 77.10 100 -0.00 565.0 20021009 50500.00 51000.01 582.4 68.58 19.04 0 10.82 -74.97 618 3759 10.01 46.88 126 1985 183.98 77.10 100 -0.00 596.2 20021009 50500.00 51000.01 614.2 68.53 19.03 0 10.85 190.91 2729 3545 10.22 194.11 922 2753 183.98 77.10 100 -0.00 628.6 20021009 50500.00 51000.01 646.7 68.49 19.02 0 10.70 193.50 618 2303 10.09 81.44 174 1571 183.98 77.10 100 -0.00 661.8 20021009 50500.00 51000.01 673.8 68.45 19.01 0 10.83 -112.12 569 3984 10.19 62.20 169 3105 183.98 77.10 100 -0.00 689.5 20021009 51000.01 51500.00 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.47 1833.37 9049 9049 183.98 77.10 0 5.23 78.0 20021009 51000.01 51500.00 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.38 1386.29 8545 8545 183.98 77.10 0 4.99 81.7 20021009 51000.01 51500.00 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.37 2079.43 8567 8567 183.98 77.10 0 4.81 84.4 20021009 51000.01 51500.00 85.0 69.42 19.19 0 10.61 2.32 198 198 9.42 7.53 29 29 183.98 77.10 0 4.63 87.1 20021009 51000.01 51500.00 88.5 69.41 19.19 0 10.89 -3.20 158 158 9.39 4.28 10 10 183.98 77.10 0 4.40 90.7 20021009 51000.01 51500.00 91.9 69.40 19.19 0 11.12 -17.24 197 197 9.62 3.54 32 32 183.98 77.10 0 4.25 94.3 20021009 51000.01 51500.00 94.6 69.40 19.19 0 11.22 -16.19 165 165 9.70 4.52 17 17 183.98 77.10 0 3.94 97.0 20021009 51000.01 51500.00 97.2 69.39 19.19 0 11.29 1.40 176 177 10.15 3.51 16 38 183.98 77.10 0 3.79 99.7 20021009 51000.01 51500.00 100.8 69.39 19.19 0 11.29 -3.57 171 180 9.98 3.81 11 26 183.98 77.10 0 3.53 103.3 20021009 51000.01 51500.00 103.3 69.38 19.19 0 11.35 -28.81 146 200 10.10 4.82 10 30 183.98 77.10 0 3.31 106.0 20021009 51000.01 51500.00 106.0 69.38 19.19 0 11.22 -22.63 208 179 9.84 4.37 11 23 183.98 77.10 0 3.10 108.7 20021009 51000.01 51500.00 109.9 69.37 19.18 0 11.17 3.84 294 294 9.48 2.96 7 17 183.98 77.10 0 2.80 112.7 20021009 51000.01 51500.00 114.3 69.36 19.18 0 11.11 12.07 351 353 9.27 2.26 6 14 183.98 77.10 0 2.49 117.2 20021009 51000.01 51500.00 120.1 69.35 19.18 0 11.00 0.99 475 432 9.25 3.34 10 22 183.98 77.10 0 2.14 123.2 20021009 51000.01 51500.00 126.8 69.34 19.18 0 10.96 18.02 556 549 9.24 4.17 13 30 183.98 77.10 0 1.81 130.0 20021009 51000.01 51500.00 134.1 69.32 19.18 0 10.87 5.74 678 613 9.28 6.06 21 46 183.98 77.10 0 1.53 137.5 20021009 51000.01 51500.00 142.5 69.31 19.17 0 10.78 -6.80 781 684 9.29 8.28 31 66 183.98 77.10 0 1.27 146.1 20021009 51000.01 51500.00 152.2 69.29 19.17 0 10.79 8.30 701 840 9.28 8.19 26 72 183.98 77.10 2 1.02 156.0 20021009 51000.01 51500.00 162.8 69.27 19.17 0 10.75 30.13 737 935 9.31 9.73 31 92 183.98 77.10 6 0.79 166.9 20021009 51000.01 51500.00 174.3 69.25 19.16 0 10.69 41.97 764 947 9.29 11.02 37 106 183.98 77.10 14 0.57 178.7 20021009 51000.01 51500.00 187.0 69.22 19.16 0 10.63 0.14 796 1103 9.30 14.81 50 153 183.98 77.10 24 0.35 191.7 20021009 51000.01 51500.00 200.6 69.20 19.15 0 10.62 -2.35 729 1187 9.33 16.98 48 173 183.98 77.10 39 0.13 205.6 20021009 51000.01 51500.00 214.8 69.17 19.15 0 10.69 41.68 897 1514 9.41 18.94 61 223 183.98 77.10 48 -0.00 220.2 20021009 51000.01 51500.00 230.2 69.15 19.14 0 10.76 1.96 1029 1693 9.46 20.30 65 235 183.98 77.10 57 -0.00 235.9 20021009 51000.01 51500.00 246.4 69.12 19.14 0 10.91 1.63 1087 1951 9.53 17.01 52 207 183.98 77.10 67 -0.00 252.5 20021009 51000.01 51500.00 264.0 69.09 19.13 0 11.05 20.57 1241 2225 9.58 15.35 47 190 183.98 77.10 77 -0.00 270.5 20021009 51000.01 51500.00 282.4 69.06 19.12 0 11.14 -9.24 1179 2448 9.64 13.24 38 183 183.98 77.10 86 -0.00 289.4 20021009 51000.01 51500.00 301.9 69.02 19.12 0 11.17 -38.83 1298 2306 9.67 14.82 41 170 183.98 77.10 97 -0.00 309.3 20021009 51000.01 51500.00 322.4 68.99 19.11 0 11.19 -21.84 1304 2415 9.72 15.27 43 188 183.98 77.10 100 -0.00 330.3 20021009 51000.01 51500.00 344.1 68.95 19.10 0 11.22 2.12 1339 2535 9.76 16.11 46 205 183.98 77.10 100 -0.00 352.5 20021009 51000.01 51500.00 366.6 68.91 19.10 0 11.21 -14.02 1374 2685 9.80 18.93 54 250 183.98 77.10 100 -0.00 375.5 20021009 51000.01 51500.00 390.3 68.88 19.09 0 11.16 -22.27 1378 2662 9.82 22.13 64 294 183.98 77.10 100 -0.00 399.8 20021009 51000.01 51500.00 415.0 68.84 19.08 0 11.14 18.35 1119 2951 9.85 20.73 58 372 183.98 77.10 100 -0.00 425.0 20021009 51000.01 51500.00 439.9 68.80 19.08 0 11.10 -4.23 1365 2879 9.90 31.07 89 454 183.98 77.10 100 -0.00 450.5 20021009 51000.01 51500.00 466.4 68.75 19.07 0 11.01 45.38 1364 2690 9.93 42.94 120 565 183.98 77.10 100 -0.00 477.6 20021009 51000.01 51500.00 494.1 68.71 19.06 0 10.93 -56.18 1485 2455 9.97 60.08 178 690 183.98 77.10 100 -0.00 505.9 20021009 51000.01 51500.00 522.7 68.67 19.05 0 10.89 109.48 1342 3304 10.04 73.60 216 1292 183.98 77.10 100 -0.00 535.1 20021009 51000.01 51500.00 552.0 68.62 19.04 0 10.88 -81.61 1650 2853 10.08 97.81 312 1271 183.98 77.10 100 -0.00 565.1 20021009 51000.01 51500.00 582.5 68.58 19.04 0 10.76 213.46 2219 1810 10.11 150.57 634 1275 183.98 77.10 100 -0.00 596.3 20021009 51000.01 51500.00 614.1 68.53 19.03 0 10.78 -124.03 916 3080 10.11 87.84 231 1917 183.98 77.10 100 -0.00 628.5 20021009 51000.01 51500.00 646.6 68.49 19.02 0 10.66 -218.43 545 3852 10.11 93.19 218 4031 183.98 77.10 100 -0.00 661.8 20021009 51000.01 51500.00 673.9 68.45 19.01 0 10.67 -114.68 682 1867 10.21 120.53 258 1658 183.98 77.10 100 -0.00 689.6 20021009 51500.00 52000.00 76.2 69.43 19.20 2 8.90 -0.00 215 215 10.47 1996.64 9141 9141 183.98 77.10 0 5.23 78.1 20021009 51500.00 52000.00 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.38 1453.73 8601 8601 183.98 77.10 0 4.99 81.8 20021009 51500.00 52000.00 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.38 2094.19 8751 8751 183.98 77.10 0 4.81 84.4 20021009 51500.00 52000.00 85.0 69.42 19.19 0 10.76 8.24 186 186 9.44 5.43 21 21 183.98 77.10 0 4.63 87.2 20021009 51500.00 52000.00 88.5 69.41 19.19 0 10.93 0.11 172 172 9.42 4.26 10 10 183.98 77.10 0 4.40 90.7 20021009 51500.00 52000.00 92.0 69.40 19.19 0 11.11 -13.49 131 131 9.53 3.60 15 15 183.98 77.10 0 3.96 94.3 20021009 51500.00 52000.00 94.6 69.40 19.19 0 11.27 2.31 193 193 9.74 4.89 20 20 183.98 77.10 0 4.02 97.0 20021009 51500.00 52000.00 97.2 69.39 19.19 0 11.28 3.58 195 159 10.16 3.29 18 38 183.98 77.10 0 3.79 99.7 20021009 51500.00 52000.00 100.8 69.39 19.19 0 11.28 -10.48 208 161 9.97 3.60 13 26 183.98 77.10 0 3.53 103.4 20021009 51500.00 52000.00 103.3 69.38 19.19 0 11.28 -14.54 184 161 10.04 5.42 14 29 183.98 77.10 0 3.31 106.0 20021009 51500.00 52000.00 106.0 69.38 19.19 0 11.25 -3.09 202 193 9.87 4.64 10 24 183.98 77.10 0 3.10 108.7 20021009 51500.00 52000.00 109.9 69.37 19.18 0 11.19 8.54 305 317 9.48 3.16 7 18 183.98 77.10 0 2.80 112.7 20021009 51500.00 52000.00 114.3 69.36 19.18 0 11.16 7.75 339 379 9.29 2.22 5 14 183.98 77.10 0 2.49 117.2 20021009 51500.00 52000.00 120.1 69.35 19.18 0 11.06 3.63 422 454 9.28 3.03 8 21 183.98 77.10 0 2.14 123.1 20021009 51500.00 52000.00 126.8 69.34 19.18 0 10.98 18.69 537 533 9.26 4.09 12 29 183.98 77.10 0 1.81 130.0 20021009 51500.00 52000.00 134.1 69.32 19.18 0 10.90 20.44 664 602 9.30 5.64 20 43 183.98 77.10 0 1.53 137.5 20021009 51500.00 52000.00 142.4 69.31 19.17 0 10.85 -14.86 644 718 9.31 6.65 22 57 183.98 77.10 0 1.27 146.0 20021009 51500.00 52000.00 152.3 69.29 19.17 0 10.72 28.61 722 722 9.29 9.26 33 79 183.98 77.10 2 1.02 156.1 20021009 51500.00 52000.00 162.7 69.27 19.17 0 10.74 21.34 838 897 9.32 10.92 39 99 183.98 77.10 6 0.79 166.8 20021009 51500.00 52000.00 174.3 69.25 19.16 0 10.71 32.45 809 1035 9.30 11.60 39 115 183.98 77.10 14 0.57 178.7 20021009 51500.00 52000.00 187.1 69.22 19.16 0 10.67 -29.31 703 1161 9.32 13.22 39 142 183.98 77.10 24 0.35 191.8 20021009 51500.00 52000.00 200.6 69.20 19.15 0 10.64 1.12 775 1294 9.36 17.69 52 190 183.98 77.10 39 0.13 205.6 20021009 51500.00 52000.00 214.9 69.17 19.15 0 10.68 -26.79 936 1422 9.40 19.88 66 217 183.98 77.10 48 -0.00 220.3 20021009 51500.00 52000.00 230.1 69.15 19.14 0 10.84 -12.61 965 1807 9.47 16.65 51 207 183.98 77.10 57 -0.00 235.9 20021009 51500.00 52000.00 246.5 69.12 19.14 0 10.96 4.87 1137 2133 9.54 16.34 49 205 183.98 77.10 67 -0.00 252.6 20021009 51500.00 52000.00 264.0 69.09 19.13 0 11.07 8.73 1165 2197 9.59 13.87 41 176 183.98 77.10 77 -0.00 270.5 20021009 51500.00 52000.00 282.4 69.06 19.12 0 11.18 -27.45 1222 2405 9.65 12.84 36 164 183.98 77.10 86 -0.00 289.4 20021009 51500.00 52000.00 301.9 69.02 19.12 0 11.22 -3.21 1173 2462 9.68 12.12 34 167 183.98 77.10 97 -0.00 309.3 20021009 51500.00 52000.00 322.5 68.99 19.11 0 11.25 20.97 1266 2576 9.73 13.19 37 179 183.98 77.10 100 -0.00 330.4 20021009 51500.00 52000.00 344.0 68.95 19.10 0 11.25 25.36 1301 2608 9.77 15.28 43 204 183.98 77.10 100 -0.00 352.5 20021009 51500.00 52000.00 366.6 68.91 19.10 0 11.24 13.49 1388 2640 9.81 17.81 51 231 183.98 77.10 100 -0.00 375.5 20021009 51500.00 52000.00 390.4 68.87 19.09 0 11.19 -6.71 1379 2781 9.84 21.14 62 296 183.98 77.10 100 -0.00 399.9 20021009 51500.00 52000.00 414.9 68.84 19.08 0 11.20 -1.36 1200 2880 9.87 19.41 55 317 183.98 77.10 100 -0.00 425.0 20021009 51500.00 52000.00 439.9 68.80 19.08 0 11.08 56.11 1382 2962 9.91 33.11 99 506 183.98 77.10 100 -0.00 450.5 20021009 51500.00 52000.00 466.2 68.75 19.07 0 11.12 45.37 1427 2832 9.93 33.27 98 465 183.98 77.10 100 -0.00 477.5 20021009 51500.00 52000.00 494.0 68.71 19.06 0 11.00 50.81 1242 2681 9.96 43.47 120 622 183.98 77.10 100 -0.00 505.9 20021009 51500.00 52000.00 522.6 68.67 19.05 0 10.94 56.90 1641 2712 10.01 72.11 229 890 183.98 77.10 100 -0.00 535.0 20021009 51500.00 52000.00 551.9 68.62 19.04 0 10.91 -98.23 1577 2562 10.06 82.85 255 980 183.98 77.10 100 -0.00 565.0 20021009 51500.00 52000.00 582.5 68.58 19.04 0 10.88 17.98 1922 2482 10.12 114.20 410 1242 183.98 77.10 100 -0.00 596.3 20021009 51500.00 52000.00 614.2 68.53 19.03 0 10.93 40.88 1607 3741 10.15 101.25 349 1950 183.98 77.10 100 -0.00 628.7 20021009 51500.00 52000.00 646.6 68.49 19.02 0 10.86 43.81 1966 2699 10.19 149.33 546 1743 183.98 77.10 100 -0.00 661.7 20021009 51500.00 52000.00 673.9 68.45 19.01 0 10.25 2295.95 63 237 9.32 96.53 6 46 183.98 77.10 100 -0.00 689.6 20021009 52000.00 52500.00 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.47 1732.55 8956 8956 183.98 77.10 0 5.23 78.1 20021009 52000.00 52500.00 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.37 1338.42 8360 8360 183.98 77.10 0 4.99 81.8 20021009 52000.00 52500.00 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.37 1962.88 8486 8486 183.98 77.10 0 4.81 84.4 20021009 52000.00 52500.00 85.0 69.42 19.19 0 10.56 7.27 213 213 9.39 8.12 32 32 183.98 77.10 0 4.63 87.1 20021009 52000.00 52500.00 88.5 69.41 19.19 0 10.74 0.18 174 174 9.40 6.18 15 15 183.98 77.10 0 4.40 90.7 20021009 52000.00 52500.00 92.0 69.40 19.19 0 10.97 -24.65 196 196 9.62 4.63 43 43 183.98 77.10 0 4.25 94.3 20021009 52000.00 52500.00 94.6 69.40 19.19 0 11.14 -9.78 184 184 9.69 5.50 25 25 183.98 77.10 0 4.05 97.0 20021009 52000.00 52500.00 97.2 69.39 19.19 0 11.22 -9.56 161 166 10.18 3.47 18 44 183.98 77.10 0 3.79 99.7 20021009 52000.00 52500.00 100.8 69.39 19.19 0 11.19 -13.35 225 156 9.90 3.99 15 28 183.98 77.10 0 3.53 103.4 20021009 52000.00 52500.00 103.3 69.38 19.19 0 11.20 -20.01 199 149 10.01 5.48 17 32 183.98 77.10 0 3.31 106.0 20021009 52000.00 52500.00 106.0 69.38 19.19 0 11.21 -9.64 206 186 9.81 4.29 10 23 183.98 77.10 0 3.10 108.7 20021009 52000.00 52500.00 110.0 69.37 19.18 0 11.17 5.52 301 306 9.48 2.70 7 18 183.98 77.10 0 2.80 112.8 20021009 52000.00 52500.00 114.2 69.36 19.18 0 11.10 2.71 372 359 9.24 2.33 6 14 183.98 77.10 0 2.49 117.2 20021009 52000.00 52500.00 120.1 69.35 19.18 0 11.04 8.95 446 464 9.25 2.93 8 21 183.98 77.10 0 2.14 123.2 20021009 52000.00 52500.00 126.7 69.34 19.18 0 10.97 8.98 534 516 9.22 3.88 12 27 183.98 77.10 0 1.81 129.9 20021009 52000.00 52500.00 134.1 69.32 19.18 0 10.89 4.38 595 612 9.23 5.23 16 38 183.98 77.10 0 1.53 137.5 20021009 52000.00 52500.00 142.4 69.31 19.17 0 10.82 19.61 647 713 9.29 6.83 22 57 183.98 77.10 0 1.27 146.0 20021009 52000.00 52500.00 152.2 69.29 19.17 0 10.76 -1.11 747 795 9.28 8.46 29 74 183.98 77.10 2 1.02 156.0 20021009 52000.00 52500.00 162.7 69.27 19.17 0 10.68 24.06 820 794 9.30 11.32 43 99 183.98 77.10 6 0.79 166.8 20021009 52000.00 52500.00 174.3 69.25 19.16 0 10.66 57.62 843 917 9.28 12.30 46 115 183.98 77.10 14 0.57 178.7 20021009 52000.00 52500.00 187.0 69.22 19.16 0 10.65 9.66 796 1159 9.33 14.20 50 160 183.98 77.10 24 0.35 191.7 20021009 52000.00 52500.00 200.6 69.20 19.15 0 10.67 20.45 786 1413 9.37 17.28 52 202 183.98 77.10 39 0.13 205.6 20021009 52000.00 52500.00 214.9 69.17 19.15 0 10.76 16.99 813 1663 9.43 16.50 47 207 183.98 77.10 48 -0.00 220.3 20021009 52000.00 52500.00 230.1 69.15 19.14 0 10.86 -30.93 1105 1780 9.48 17.77 58 204 183.98 77.10 57 -0.00 235.8 20021009 52000.00 52500.00 246.5 69.12 19.14 0 11.00 -12.44 994 2128 9.53 13.41 39 183 183.98 77.10 67 -0.00 252.6 20021009 52000.00 52500.00 264.0 69.09 19.13 0 11.14 -7.25 1164 2253 9.59 12.06 36 155 183.98 77.10 77 -0.00 270.5 20021009 52000.00 52500.00 282.4 69.06 19.12 0 11.21 -33.72 1154 2514 9.66 11.69 33 166 183.98 77.10 86 -0.00 289.4 20021009 52000.00 52500.00 301.7 69.02 19.12 0 11.28 13.82 1194 2440 9.69 10.83 30 144 183.98 77.10 97 -0.00 309.2 20021009 52000.00 52500.00 322.5 68.99 19.11 0 11.27 6.92 1225 2480 9.72 12.31 34 161 183.98 77.10 100 -0.00 330.5 20021009 52000.00 52500.00 344.1 68.95 19.10 0 11.27 11.94 1360 2518 9.78 15.28 43 191 183.98 77.10 100 -0.00 352.5 20021009 52000.00 52500.00 366.6 68.91 19.10 0 11.28 -0.41 1419 2788 9.83 16.77 50 234 183.98 77.10 100 -0.00 375.6 20021009 52000.00 52500.00 390.5 68.87 19.09 0 11.23 22.87 1270 2781 9.84 17.81 50 264 183.98 77.10 100 -0.00 400.0 20021009 52000.00 52500.00 415.0 68.84 19.08 0 11.16 41.60 1324 2814 9.88 23.95 69 354 183.98 77.10 100 -0.00 425.0 20021009 52000.00 52500.00 440.0 68.80 19.08 0 11.14 -15.14 1306 2909 9.91 26.95 79 422 183.98 77.10 100 -0.00 450.6 20021009 52000.00 52500.00 466.3 68.75 19.07 0 11.09 28.65 1629 2783 9.94 40.87 129 520 183.98 77.10 100 -0.00 477.5 20021009 52000.00 52500.00 494.1 68.71 19.06 0 11.03 -58.09 1601 3003 9.99 51.45 167 741 183.98 77.10 100 -0.00 506.0 20021009 52000.00 52500.00 522.7 68.67 19.05 0 10.98 89.78 1864 2510 10.02 70.19 246 772 183.98 77.10 100 -0.00 535.1 20021009 52000.00 52500.00 552.1 68.62 19.04 0 10.88 241.57 1940 3135 10.10 113.68 423 1592 183.98 77.10 100 -0.00 565.2 20021009 52000.00 52500.00 582.4 68.58 19.04 0 10.83 23.88 1164 3289 10.11 90.98 247 1715 183.98 77.10 100 -0.00 596.2 20021009 52000.00 52500.00 614.2 68.53 19.03 0 10.81 -193.74 1683 3302 10.18 150.82 509 2367 183.98 77.10 100 -0.00 628.7 20021009 52000.00 52500.00 646.8 68.49 19.02 0 10.75 216.58 1899 2814 10.23 212.68 737 2580 183.98 77.10 100 -0.00 661.9 20021009 52000.00 52500.00 673.9 68.45 19.01 0 11.03 -812.50 888 12325 10.22 35.12 203 8331 183.98 77.10 100 -0.00 689.6 20021009 52500.00 53000.00 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.47 1892.15 9083 9083 183.98 77.10 0 5.23 78.1 20021009 52500.00 53000.00 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.37 1364.20 8432 8432 183.98 77.10 0 4.99 81.8 20021009 52500.00 53000.00 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.38 1937.47 8669 8669 183.98 77.10 0 4.81 84.4 20021009 52500.00 53000.00 85.0 69.42 19.19 0 10.72 -2.86 212 212 9.45 5.89 24 24 183.98 77.10 0 4.63 87.1 20021009 52500.00 53000.00 88.5 69.41 19.19 0 10.82 -0.36 194 194 9.45 5.81 14 14 183.98 77.10 0 4.40 90.8 20021009 52500.00 53000.00 91.9 69.40 19.19 0 11.01 -15.29 197 197 9.62 4.72 39 39 183.98 77.10 0 4.24 94.3 20021009 52500.00 53000.00 94.6 69.40 19.19 0 11.16 4.91 252 252 9.78 5.55 45 45 183.98 77.10 0 4.27 97.0 20021009 52500.00 53000.00 97.2 69.39 19.19 0 11.23 -2.08 189 167 10.12 3.68 18 40 183.98 77.10 0 3.79 99.7 20021009 52500.00 53000.00 100.8 69.39 19.19 0 11.29 -8.99 162 176 9.97 3.42 10 25 183.98 77.10 0 3.53 103.4 20021009 52500.00 53000.00 103.3 69.38 19.19 0 11.28 -23.23 145 166 10.09 5.12 12 31 183.98 77.10 0 3.31 106.0 20021009 52500.00 53000.00 106.1 69.38 19.19 0 11.23 -17.93 195 199 9.85 4.45 10 24 183.98 77.10 0 3.10 108.8 20021009 52500.00 53000.00 110.0 69.37 19.18 0 11.19 3.11 303 323 9.47 3.00 7 18 183.98 77.10 0 2.80 112.7 20021009 52500.00 53000.00 114.3 69.36 19.18 0 11.11 15.01 377 372 9.27 2.45 7 15 183.98 77.10 0 2.49 117.2 20021009 52500.00 53000.00 120.1 69.35 19.18 0 11.03 11.33 481 445 9.24 3.18 9 21 183.98 77.10 0 2.14 123.2 20021009 52500.00 53000.00 126.8 69.34 19.18 0 10.98 -2.03 515 527 9.25 3.86 11 27 183.98 77.10 0 1.81 130.0 20021009 52500.00 53000.00 134.1 69.32 19.18 0 10.92 -19.42 595 620 9.26 5.24 16 38 183.98 77.10 0 1.53 137.5 20021009 52500.00 53000.00 142.3 69.31 19.17 0 10.82 0.57 726 672 9.29 7.35 26 57 183.98 77.10 0 1.27 146.0 20021009 52500.00 53000.00 152.2 69.29 19.17 0 10.81 10.78 749 835 9.30 8.03 27 71 183.98 77.10 2 1.02 156.0 20021009 52500.00 53000.00 162.7 69.27 19.17 0 10.74 34.34 810 857 9.31 10.37 36 91 183.98 77.10 6 0.79 166.8 20021009 52500.00 53000.00 174.3 69.25 19.16 0 10.68 10.20 868 891 9.30 11.99 46 110 183.98 77.10 14 0.57 178.6 20021009 52500.00 53000.00 187.0 69.22 19.16 0 10.69 5.65 749 1215 9.33 13.06 41 145 183.98 77.10 24 0.35 191.7 20021009 52500.00 53000.00 200.6 69.20 19.15 0 10.69 -24.96 851 1297 9.36 16.05 54 178 183.98 77.10 39 0.13 205.6 20021009 52500.00 53000.00 214.9 69.17 19.15 0 10.78 -43.17 802 1557 9.41 15.28 43 181 183.98 77.10 48 -0.00 220.3 20021009 52500.00 53000.00 230.0 69.15 19.14 0 10.88 6.90 910 1755 9.47 14.73 42 178 183.98 77.10 57 -0.00 235.8 20021009 52500.00 53000.00 246.3 69.12 19.14 0 11.04 -27.35 1087 2201 9.55 13.25 39 176 183.98 77.10 67 -0.00 252.5 20021009 52500.00 53000.00 264.0 69.09 19.13 0 11.16 -1.68 1228 2355 9.61 12.12 36 155 183.98 77.10 77 -0.00 270.6 20021009 52500.00 53000.00 282.4 69.06 19.12 0 11.27 10.15 1278 2437 9.67 11.10 32 141 183.98 77.10 86 -0.00 289.4 20021009 52500.00 53000.00 301.8 69.02 19.12 0 11.32 18.31 1200 2420 9.70 9.89 28 131 183.98 77.10 97 -0.00 309.3 20021009 52500.00 53000.00 322.4 68.99 19.11 0 11.32 3.34 1265 2524 9.75 11.98 32 154 183.98 77.10 100 -0.00 330.3 20021009 52500.00 53000.00 344.1 68.95 19.10 0 11.31 8.49 1302 2610 9.79 13.49 37 178 183.98 77.10 100 -0.00 352.5 20021009 52500.00 53000.00 366.6 68.91 19.10 0 11.28 3.29 1322 2654 9.81 15.27 44 208 183.98 77.10 100 -0.00 375.6 20021009 52500.00 53000.00 390.4 68.87 19.09 0 11.28 -29.79 1325 2807 9.84 16.41 47 236 183.98 77.10 100 -0.00 399.9 20021009 52500.00 53000.00 415.0 68.84 19.08 0 11.22 -53.51 1309 2858 9.88 20.14 59 308 183.98 77.10 100 -0.00 425.1 20021009 52500.00 53000.00 438.8 68.80 19.08 0 11.17 82.27 1406 3041 9.95 28.61 88 457 183.98 77.10 100 -0.00 449.4 20021009 52500.00 53000.00 465.2 68.76 19.07 0 11.05 46.48 1450 2954 10.14 65.84 184 900 183.98 77.10 100 -0.00 476.4 20021009 52500.00 53000.00 492.4 68.71 19.06 0 11.16 -105.11 1186 3876 10.31 59.98 162 1315 183.98 77.10 100 -0.00 504.2 20021009 52500.00 53000.00 525.2 68.66 19.05 0 11.17 -293.71 1380 2871 10.45 101.15 274 1322 183.98 77.10 100 -0.00 537.7 20021009 52500.00 53000.00 553.6 68.62 19.04 0 11.01 76.27 1815 2396 10.39 154.17 457 1466 183.98 77.10 100 -0.00 566.8 20021009 52500.00 53000.00 584.7 68.58 19.04 0 10.87 -67.56 1792 2613 10.28 161.64 546 1871 183.98 77.10 100 -0.00 598.5 20021009 52500.00 53000.00 614.4 68.53 19.03 0 10.83 133.42 1340 3114 10.15 109.87 314 1766 183.98 77.10 100 -0.00 628.8 20021009 52500.00 53000.00 646.8 68.49 19.02 0 10.85 -218.42 3518 2397 10.24 221.96 1284 2108 183.98 77.10 100 -0.00 661.9 20021009 52500.00 53000.00 673.9 68.45 19.01 0 11.10 -642.05 1477 15716 10.36 88.16 332 10431 183.98 77.10 100 -0.00 689.6 20021009 53000.00 53500.00 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.47 1945.58 9109 9109 183.98 77.10 0 5.23 78.0 20021009 53000.00 53500.00 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.38 1477.59 8546 8546 183.98 77.10 0 4.99 81.7 20021009 53000.00 53500.00 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.38 2091.27 8719 8719 183.98 77.10 0 4.81 84.4 20021009 53000.00 53500.00 85.0 69.42 19.19 0 10.95 1.72 182 182 9.43 3.41 13 13 183.98 77.10 0 4.63 87.1 20021009 53000.00 53500.00 88.5 69.41 19.19 0 10.99 -0.31 170 170 9.42 3.77 9 9 183.98 77.10 0 4.40 90.8 20021009 53000.00 53500.00 91.9 69.40 19.19 0 11.06 -18.05 279 279 9.67 4.14 72 72 183.98 77.10 0 4.46 94.2 20021009 53000.00 53500.00 94.6 69.40 19.19 0 11.14 -7.31 164 164 9.67 6.05 20 20 183.98 77.10 0 3.97 97.0 20021009 53000.00 53500.00 97.2 69.39 19.19 0 11.29 -8.73 153 192 10.24 3.72 16 46 183.98 77.10 0 3.79 99.7 20021009 53000.00 53500.00 100.8 69.39 19.19 0 11.29 -19.48 170 178 9.99 3.66 11 26 183.98 77.10 0 3.53 103.3 20021009 53000.00 53500.00 103.3 69.38 19.19 0 11.32 -17.00 136 175 10.11 4.77 10 30 183.98 77.10 0 3.31 106.0 20021009 53000.00 53500.00 106.0 69.38 19.19 0 11.23 -8.51 209 224 9.86 4.90 11 27 183.98 77.10 0 3.10 108.7 20021009 53000.00 53500.00 109.9 69.37 19.18 0 11.16 9.81 327 319 9.49 3.07 9 20 183.98 77.10 0 2.80 112.7 20021009 53000.00 53500.00 114.4 69.36 19.18 0 11.12 9.47 375 388 9.30 2.51 7 16 183.98 77.10 0 2.49 117.3 20021009 53000.00 53500.00 120.1 69.35 19.18 0 11.06 1.76 455 447 9.26 3.08 9 20 183.98 77.10 0 2.14 123.2 20021009 53000.00 53500.00 126.7 69.34 19.18 0 11.01 -3.27 498 561 9.27 3.70 10 27 183.98 77.10 0 1.81 129.9 20021009 53000.00 53500.00 134.1 69.32 19.18 0 10.93 -16.29 583 622 9.29 5.12 16 40 183.98 77.10 0 1.53 137.5 20021009 53000.00 53500.00 142.5 69.31 19.17 0 10.85 3.58 671 671 9.29 6.59 22 52 183.98 77.10 0 1.27 146.1 20021009 53000.00 53500.00 152.2 69.29 19.17 0 10.83 2.36 693 822 9.29 7.49 23 64 183.98 77.10 2 1.02 156.0 20021009 53000.00 53500.00 162.7 69.27 19.17 0 10.73 21.07 840 753 9.30 10.20 39 83 183.98 77.10 6 0.79 166.9 20021009 53000.00 53500.00 174.3 69.25 19.16 0 10.72 9.24 881 1073 9.31 11.94 43 119 183.98 77.10 14 0.57 178.7 20021009 53000.00 53500.00 187.0 69.22 19.16 0 10.68 24.16 788 1131 9.33 13.24 44 142 183.98 77.10 24 0.35 191.7 20021009 53000.00 53500.00 200.5 69.20 19.15 0 10.74 4.52 761 1393 9.39 14.54 42 169 183.98 77.10 39 0.13 205.5 20021009 53000.00 53500.00 214.8 69.17 19.15 0 10.85 2.98 893 1660 9.43 14.58 43 173 183.98 77.10 48 -0.00 220.2 20021009 53000.00 53500.00 230.1 69.15 19.14 0 10.98 -33.46 1014 1906 9.50 12.73 39 161 183.98 77.10 57 -0.00 235.9 20021009 53000.00 53500.00 246.4 69.12 19.14 0 11.11 23.25 1124 2244 9.58 12.03 37 161 183.98 77.10 67 -0.00 252.5 20021009 53000.00 53500.00 263.9 69.09 19.13 0 11.22 -30.70 1236 2331 9.62 10.81 33 139 183.98 77.10 77 -0.00 270.4 20021009 53000.00 53500.00 282.5 69.06 19.12 0 11.30 -9.58 1261 2492 9.70 10.80 31 141 183.98 77.10 86 -0.00 289.4 20021009 53000.00 53500.00 301.8 69.02 19.12 0 11.32 -21.60 1246 2432 9.71 10.60 30 137 183.98 77.10 97 -0.00 309.3 20021009 53000.00 53500.00 322.5 68.99 19.11 0 11.32 4.59 1284 2473 9.76 12.15 34 154 183.98 77.10 100 -0.00 330.4 20021009 53000.00 53500.00 344.1 68.95 19.10 0 11.30 6.23 1319 2716 9.80 14.25 40 199 183.98 77.10 100 -0.00 352.6 20021009 53000.00 53500.00 366.6 68.91 19.10 0 11.26 10.66 1338 2734 9.82 16.57 48 235 183.98 77.10 100 -0.00 375.6 20021009 53000.00 53500.00 390.4 68.87 19.09 0 11.25 13.81 1273 2866 9.84 17.25 49 263 183.98 77.10 100 -0.00 399.9 20021009 53000.00 53500.00 415.1 68.84 19.08 0 11.20 14.11 1383 2751 9.88 22.59 66 313 183.98 77.10 100 -0.00 425.2 20021009 53000.00 53500.00 440.0 68.80 19.08 0 11.15 34.73 1390 3032 9.92 28.92 86 452 183.98 77.10 100 -0.00 450.6 20021009 53000.00 53500.00 466.3 68.75 19.07 0 11.11 -0.28 1505 3049 9.94 36.70 115 555 183.98 77.10 100 -0.00 477.5 20021009 53000.00 53500.00 494.0 68.71 19.06 0 11.00 134.83 1636 3092 10.00 58.77 195 876 183.98 77.10 100 -0.00 505.9 20021009 53000.00 53500.00 522.6 68.67 19.05 0 10.92 -91.01 1723 2593 10.04 80.96 267 946 183.98 77.10 100 -0.00 535.1 20021009 53000.00 53500.00 552.0 68.62 19.04 0 10.90 -161.62 1183 3579 10.07 69.96 198 1495 183.98 77.10 100 -0.00 565.1 20021009 53000.00 53500.00 582.2 68.58 19.04 0 10.63 -69.09 2484 2374 10.17 283.84 1020 2313 183.98 77.10 100 -0.00 596.0 20021009 53000.00 53500.00 614.1 68.53 19.03 0 10.92 -75.73 1811 2827 10.14 107.16 369 1348 183.98 77.10 100 -0.00 628.6 20021009 53000.00 53500.00 646.7 68.49 19.02 0 10.68 264.22 853 3130 10.16 127.72 276 2474 183.98 77.10 100 -0.00 661.9 20021009 53000.00 53500.00 673.8 68.45 19.01 0 10.92 -171.55 1725 3078 10.32 159.00 532 2228 183.98 77.10 100 -0.00 689.5 20021009 53500.00 54000.00 76.2 69.43 19.20 2 8.90 -0.00 215 215 10.47 1801.70 9038 9038 183.98 77.10 0 5.23 78.1 20021009 53500.00 54000.00 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.37 1347.37 8445 8445 183.98 77.10 0 4.99 81.7 20021009 53500.00 54000.00 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.38 1914.87 8675 8675 183.98 77.10 0 4.81 84.4 20021009 53500.00 54000.00 85.0 69.42 19.19 0 10.88 -2.20 190 190 9.40 3.79 15 15 183.98 77.10 0 4.63 87.1 20021009 53500.00 54000.00 88.5 69.41 19.19 0 10.99 2.86 160 160 9.33 3.44 7 7 183.98 77.10 0 4.40 90.8 20021009 53500.00 54000.00 92.0 69.40 19.19 0 11.05 -22.78 203 203 9.53 3.97 34 34 183.98 77.10 0 4.29 94.3 20021009 53500.00 54000.00 94.6 69.40 19.19 0 11.10 -15.26 197 197 9.65 6.21 29 29 183.98 77.10 0 4.11 97.0 20021009 53500.00 54000.00 97.2 69.39 19.19 0 11.14 -4.47 191 161 10.10 4.34 22 46 183.98 77.10 0 3.79 99.7 20021009 53500.00 54000.00 100.8 69.39 19.19 0 11.18 -0.81 216 161 9.89 4.37 15 28 183.98 77.10 0 3.53 103.4 20021009 53500.00 54000.00 103.3 69.38 19.19 0 11.17 -15.36 211 151 10.00 6.00 19 34 183.98 77.10 0 3.31 106.0 20021009 53500.00 54000.00 106.0 69.38 19.19 0 11.16 -1.70 236 200 9.81 5.33 14 28 183.98 77.10 0 3.10 108.7 20021009 53500.00 54000.00 110.0 69.37 19.18 0 11.16 10.52 301 327 9.46 3.04 7 18 183.98 77.10 0 2.80 112.8 20021009 53500.00 54000.00 114.3 69.36 19.18 0 11.12 7.11 358 379 9.26 2.33 6 15 183.98 77.10 0 2.49 117.2 20021009 53500.00 54000.00 120.1 69.35 19.18 0 11.06 -9.58 397 436 9.24 2.64 7 18 183.98 77.10 0 2.14 123.2 20021009 53500.00 54000.00 126.7 69.34 19.18 0 10.95 -9.70 541 518 9.24 4.13 13 29 183.98 77.10 0 1.81 129.9 20021009 53500.00 54000.00 134.1 69.32 19.18 0 10.87 2.60 605 568 9.25 5.11 17 39 183.98 77.10 0 1.53 137.5 20021009 53500.00 54000.00 142.4 69.31 19.17 0 10.80 42.99 699 688 9.27 7.34 25 58 183.98 77.10 0 1.27 146.0 20021009 53500.00 54000.00 152.2 69.29 19.17 0 10.79 34.69 655 794 9.26 7.43 23 64 183.98 77.10 2 1.02 156.0 20021009 53500.00 54000.00 162.8 69.27 19.17 0 10.71 19.50 642 803 9.29 9.26 28 82 183.98 77.10 6 0.79 166.9 20021009 53500.00 54000.00 174.3 69.25 19.16 0 10.70 20.52 823 1006 9.31 12.09 42 117 183.98 77.10 14 0.57 178.7 20021009 53500.00 54000.00 187.0 69.22 19.16 0 10.70 20.42 786 1205 9.34 12.98 43 146 183.98 77.10 24 0.35 191.7 20021009 53500.00 54000.00 200.5 69.20 19.15 0 10.79 14.04 779 1447 9.39 13.09 38 155 183.98 77.10 39 0.13 205.5 20021009 53500.00 54000.00 214.8 69.17 19.15 0 10.91 -12.66 891 1746 9.45 12.82 38 161 183.98 77.10 48 -0.00 220.1 20021009 53500.00 54000.00 230.1 69.15 19.14 0 11.02 -30.07 1045 1971 9.51 12.39 40 162 183.98 77.10 57 -0.00 235.8 20021009 53500.00 54000.00 246.4 69.12 19.14 0 11.18 6.65 1127 2273 9.59 10.18 31 141 183.98 77.10 67 -0.00 252.5 20021009 53500.00 54000.00 263.9 69.09 19.13 0 11.28 0.17 1314 2389 9.65 10.40 32 130 183.98 77.10 77 -0.00 270.5 20021009 53500.00 54000.00 282.5 69.06 19.12 0 11.33 -7.40 1284 2444 9.70 10.33 29 127 183.98 77.10 86 -0.00 289.5 20021009 53500.00 54000.00 301.9 69.02 19.12 0 11.33 -32.41 1269 2554 9.73 11.05 31 145 183.98 77.10 97 -0.00 309.3 20021009 53500.00 54000.00 322.5 68.99 19.11 0 11.34 3.14 1337 2547 9.76 12.32 34 155 183.98 77.10 100 -0.00 330.4 20021009 53500.00 54000.00 344.2 68.95 19.10 0 11.32 -3.39 1324 2642 9.80 13.45 39 182 183.98 77.10 100 -0.00 352.6 20021009 53500.00 54000.00 366.7 68.91 19.10 0 11.26 -0.83 1260 2751 9.83 15.66 44 232 183.98 77.10 100 -0.00 375.7 20021009 53500.00 54000.00 390.4 68.87 19.09 0 11.22 -7.22 1276 2795 9.84 18.61 53 278 183.98 77.10 100 -0.00 399.9 20021009 53500.00 54000.00 415.0 68.84 19.08 0 11.17 69.52 1374 2582 9.88 25.05 71 315 183.98 77.10 100 -0.00 425.0 20021009 53500.00 54000.00 440.0 68.80 19.08 0 11.14 38.19 1194 3002 9.91 25.20 70 425 183.98 77.10 100 -0.00 450.7 20021009 53500.00 54000.00 466.3 68.75 19.07 0 11.08 -10.95 1384 3158 9.95 37.38 111 619 183.98 77.10 100 -0.00 477.5 20021009 53500.00 54000.00 494.3 68.71 19.06 0 10.99 65.73 1786 2966 10.00 64.60 222 860 183.98 77.10 100 -0.00 506.1 20021009 53500.00 54000.00 522.5 68.67 19.05 0 11.02 112.11 1534 3139 10.03 56.33 178 877 183.98 77.10 100 -0.00 535.0 20021009 53500.00 54000.00 551.9 68.62 19.04 0 10.89 137.16 1416 3061 10.08 83.94 243 1255 183.98 77.10 100 -0.00 565.0 20021009 53500.00 54000.00 581.0 68.58 19.04 0 10.77 -159.13 1540 2250 10.14 138.10 419 1443 183.98 77.10 100 -0.00 594.8 20021009 53500.00 54000.00 614.9 68.53 19.03 0 11.00 -27.25 1266 3290 10.15 66.71 190 1202 183.98 77.10 100 -0.00 629.4 20021009 53500.00 54000.00 646.6 68.49 19.02 0 10.88 -257.11 781 2791 10.11 58.48 146 1279 183.98 77.10 100 -0.00 661.8 20021009 53500.00 54000.00 673.9 68.45 19.01 0 10.77 63.96 1881 2100 10.31 226.97 800 2133 183.98 77.10 100 -0.00 689.6 20021009 54000.00 54500.00 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.47 1944.71 9077 9077 183.98 77.10 0 5.23 78.1 20021009 54000.00 54500.00 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.38 1428.54 8556 8556 183.98 77.10 0 4.99 81.7 20021009 54000.00 54500.00 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.39 2001.37 8716 8716 183.98 77.10 0 4.81 84.4 20021009 54000.00 54500.00 85.0 69.42 19.19 0 10.89 1.21 158 158 9.41 3.57 13 13 183.98 77.10 0 4.63 87.1 20021009 54000.00 54500.00 88.5 69.41 19.19 0 11.04 5.79 165 165 9.44 3.01 8 8 183.98 77.10 0 4.40 90.8 20021009 54000.00 54500.00 92.0 69.40 19.19 0 11.10 -0.83 161 161 9.61 3.45 26 26 183.98 77.10 0 4.18 94.3 20021009 54000.00 54500.00 94.6 69.40 19.19 0 11.13 5.19 187 187 9.74 6.34 26 26 183.98 77.10 0 4.02 97.0 20021009 54000.00 54500.00 97.2 69.39 19.19 0 11.19 -4.17 173 177 10.16 4.24 20 49 183.98 77.10 0 3.79 99.7 20021009 54000.00 54500.00 100.8 69.39 19.19 0 11.20 -9.59 197 163 9.95 4.08 14 29 183.98 77.10 0 3.53 103.3 20021009 54000.00 54500.00 103.3 69.38 19.19 0 11.22 -11.68 189 169 10.04 5.94 16 35 183.98 77.10 0 3.31 106.0 20021009 54000.00 54500.00 106.0 69.38 19.19 0 11.20 -2.31 253 232 9.85 5.40 14 31 183.98 77.10 0 3.10 108.7 20021009 54000.00 54500.00 110.0 69.37 19.18 0 11.17 5.33 302 332 9.50 3.21 8 20 183.98 77.10 0 2.80 112.8 20021009 54000.00 54500.00 114.3 69.36 19.18 0 11.09 -0.08 370 357 9.28 2.53 7 16 183.98 77.10 0 2.49 117.2 20021009 54000.00 54500.00 120.1 69.35 19.18 0 11.06 3.90 404 444 9.26 2.91 7 19 183.98 77.10 0 2.14 123.2 20021009 54000.00 54500.00 126.8 69.34 19.18 0 11.00 -8.78 489 565 9.27 3.81 10 28 183.98 77.10 0 1.81 130.0 20021009 54000.00 54500.00 134.1 69.32 19.18 0 10.92 26.54 580 617 9.28 4.97 15 39 183.98 77.10 0 1.53 137.5 20021009 54000.00 54500.00 142.5 69.31 19.17 0 10.83 24.15 794 614 9.28 7.09 28 54 183.98 77.10 0 1.27 146.1 20021009 54000.00 54500.00 152.2 69.29 19.17 0 10.80 14.82 719 707 9.28 7.40 26 61 183.98 77.10 2 1.02 156.0 20021009 54000.00 54500.00 162.7 69.27 19.17 0 10.74 2.14 724 837 9.30 9.57 31 84 183.98 77.10 6 0.79 166.8 20021009 54000.00 54500.00 174.3 69.25 19.16 0 10.71 49.71 774 959 9.30 10.93 37 105 183.98 77.10 14 0.57 178.7 20021009 54000.00 54500.00 187.0 69.22 19.16 0 10.74 15.44 852 1206 9.34 12.58 43 137 183.98 77.10 24 0.35 191.7 20021009 54000.00 54500.00 200.5 69.20 19.15 0 10.82 0.63 829 1378 9.39 12.45 39 142 183.98 77.10 39 0.13 205.5 20021009 54000.00 54500.00 214.8 69.17 19.15 0 10.88 7.18 892 1519 9.44 12.94 40 148 183.98 77.10 48 -0.00 220.2 20021009 54000.00 54500.00 230.0 69.15 19.14 0 11.05 26.11 1149 1892 9.53 11.82 41 149 183.98 77.10 57 -0.00 235.7 20021009 54000.00 54500.00 246.4 69.12 19.14 0 11.19 -25.27 1246 2274 9.62 11.27 36 144 183.98 77.10 67 -0.00 252.6 20021009 54000.00 54500.00 264.0 69.09 19.13 0 11.29 -25.17 1249 2436 9.65 9.78 30 131 183.98 77.10 77 -0.00 270.5 20021009 54000.00 54500.00 282.4 69.06 19.12 0 11.33 -4.91 1332 2458 9.71 10.89 31 134 183.98 77.10 86 -0.00 289.4 20021009 54000.00 54500.00 301.9 69.02 19.12 0 11.33 -13.51 1340 2355 9.73 11.59 34 138 183.98 77.10 97 -0.00 309.3 20021009 54000.00 54500.00 322.5 68.99 19.11 0 11.33 -2.11 1316 2460 9.77 12.27 34 154 183.98 77.10 100 -0.00 330.4 20021009 54000.00 54500.00 344.1 68.95 19.10 0 11.31 -18.70 1340 2564 9.80 14.13 40 182 183.98 77.10 100 -0.00 352.5 20021009 54000.00 54500.00 366.6 68.91 19.10 0 11.27 25.55 1319 2769 9.82 16.40 46 233 183.98 77.10 100 -0.00 375.6 20021009 54000.00 54500.00 390.5 68.87 19.09 0 11.23 -35.03 1387 2751 9.85 20.00 58 274 183.98 77.10 100 -0.00 400.0 20021009 54000.00 54500.00 415.0 68.84 19.08 0 11.20 30.90 1343 2781 9.88 22.27 63 313 183.98 77.10 100 -0.00 425.0 20021009 54000.00 54500.00 439.9 68.80 19.08 0 11.16 30.50 1418 2858 9.91 28.25 85 407 183.98 77.10 100 -0.00 450.6 20021009 54000.00 54500.00 466.3 68.75 19.07 0 11.07 29.76 1429 3211 9.96 40.19 121 656 183.98 77.10 100 -0.00 477.5 20021009 54000.00 54500.00 494.1 68.71 19.06 0 11.06 -14.09 1261 3133 9.98 38.72 109 659 183.98 77.10 100 -0.00 506.0 20021009 54000.00 54500.00 522.6 68.67 19.05 0 10.98 1.80 1738 2832 10.04 70.74 237 903 183.98 77.10 100 -0.00 535.1 20021009 54000.00 54500.00 551.9 68.62 19.04 0 11.02 71.89 1592 2662 10.05 62.24 192 760 183.98 77.10 100 -0.00 565.0 20021009 54000.00 54500.00 582.5 68.58 19.04 0 10.98 142.09 1406 2654 10.08 67.63 192 866 183.98 77.10 100 -0.00 596.2 20021009 54000.00 54500.00 614.2 68.53 19.03 0 10.84 -249.31 2871 2464 10.19 186.48 914 1853 183.98 77.10 100 -0.00 628.6 20021009 54000.00 54500.00 646.6 68.49 19.02 0 10.80 2.19 2241 2338 10.21 192.69 774 1906 183.98 77.10 100 -0.00 661.8 20021009 54000.00 54500.00 673.8 68.45 19.01 0 10.91 -51.30 955 5815 10.28 95.77 290 4789 183.98 77.10 100 -0.00 689.5 20021009 54500.00 55000.00 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.48 2244.79 9222 9222 183.98 77.10 0 5.23 78.1 20021009 54500.00 55000.00 79.8 69.43 19.20 2 8.90 -0.00 213 213 10.39 1697.60 8781 8781 183.98 77.10 0 4.99 81.8 20021009 54500.00 55000.00 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.40 2454.44 8994 8994 183.98 77.10 0 4.81 84.4 20021009 54500.00 55000.00 85.0 69.42 19.19 0 11.10 6.04 147 147 9.53 2.66 10 10 183.98 77.10 0 4.63 87.2 20021009 54500.00 55000.00 88.5 69.41 19.19 0 11.20 -0.20 161 161 9.50 2.52 6 6 183.98 77.10 0 4.40 90.7 20021009 54500.00 55000.00 91.9 69.40 19.19 0 11.22 -12.28 151 151 9.69 3.18 22 22 183.98 77.10 0 4.15 94.2 20021009 54500.00 55000.00 94.6 69.40 19.19 0 11.23 -4.99 139 139 9.75 6.15 14 14 183.98 77.10 0 3.74 97.0 20021009 54500.00 55000.00 97.2 69.39 19.19 0 11.25 -1.58 172 169 10.23 4.22 20 48 183.98 77.10 0 3.79 99.7 20021009 54500.00 55000.00 100.7 69.39 19.19 0 11.27 -13.71 189 170 10.02 4.17 14 30 183.98 77.10 0 3.53 103.3 20021009 54500.00 55000.00 103.3 69.38 19.19 0 11.30 -21.54 191 196 10.12 6.02 16 38 183.98 77.10 0 3.31 106.0 20021009 54500.00 55000.00 106.0 69.38 19.19 0 11.23 -9.60 248 220 9.90 5.67 14 31 183.98 77.10 0 3.10 108.7 20021009 54500.00 55000.00 109.9 69.37 19.18 0 11.18 9.49 305 307 9.53 3.32 8 20 183.98 77.10 0 2.80 112.7 20021009 54500.00 55000.00 114.3 69.36 19.18 0 11.17 6.19 347 373 9.34 2.42 6 15 183.98 77.10 0 2.49 117.2 20021009 54500.00 55000.00 120.1 69.35 19.18 0 11.06 -5.24 471 427 9.31 3.31 10 22 183.98 77.10 0 2.14 123.2 20021009 54500.00 55000.00 126.8 69.34 19.18 0 10.97 3.38 576 527 9.30 4.51 15 33 183.98 77.10 0 1.81 130.0 20021009 54500.00 55000.00 134.1 69.32 19.18 0 10.91 -13.54 639 629 9.32 6.05 20 47 183.98 77.10 0 1.53 137.5 20021009 54500.00 55000.00 142.5 69.31 19.17 0 10.86 29.66 803 675 9.35 8.04 30 62 183.98 77.10 0 1.27 146.1 20021009 54500.00 55000.00 152.2 69.29 19.17 0 10.75 13.78 806 670 9.31 9.46 37 74 183.98 77.10 2 1.02 156.1 20021009 54500.00 55000.00 162.8 69.27 19.17 0 10.73 -3.72 779 762 9.32 10.01 37 85 183.98 77.10 6 0.79 166.9 20021009 54500.00 55000.00 174.3 69.25 19.16 0 10.78 23.92 767 1048 9.32 10.08 32 100 183.98 77.10 14 0.57 178.6 20021009 54500.00 55000.00 186.9 69.22 19.16 0 10.80 4.42 762 1236 9.36 10.72 34 122 183.98 77.10 24 0.35 191.6 20021009 54500.00 55000.00 200.5 69.20 19.15 0 10.82 39.47 838 1395 9.40 12.80 40 146 183.98 77.10 39 0.13 205.6 20021009 54500.00 55000.00 214.9 69.17 19.15 0 10.97 36.21 1027 1710 9.47 12.17 40 146 183.98 77.10 48 -0.00 220.3 20021009 54500.00 55000.00 230.1 69.15 19.14 0 11.12 -1.54 1100 2134 9.55 10.66 34 145 183.98 77.10 57 -0.00 235.8 20021009 54500.00 55000.00 246.5 69.12 19.14 0 11.23 -10.80 1182 2295 9.61 10.18 31 133 183.98 77.10 67 -0.00 252.6 20021009 54500.00 55000.00 264.0 69.09 19.13 0 11.31 -3.84 1259 2395 9.66 9.68 29 124 183.98 77.10 77 -0.00 270.6 20021009 54500.00 55000.00 282.5 69.06 19.12 0 11.37 -10.25 1271 2524 9.72 9.75 28 129 183.98 77.10 86 -0.00 289.5 20021009 54500.00 55000.00 301.9 69.02 19.12 0 11.36 -15.66 1316 2524 9.76 10.69 32 143 183.98 77.10 97 -0.00 309.4 20021009 54500.00 55000.00 322.5 68.99 19.11 0 11.34 10.70 1260 2581 9.78 11.67 32 158 183.98 77.10 100 -0.00 330.4 20021009 54500.00 55000.00 344.2 68.95 19.10 0 11.33 23.40 1360 2633 9.81 13.58 39 179 183.98 77.10 100 -0.00 352.6 20021009 54500.00 55000.00 366.7 68.91 19.10 0 11.30 13.26 1239 2794 9.83 14.10 39 214 183.98 77.10 100 -0.00 375.6 20021009 54500.00 55000.00 390.4 68.87 19.09 0 11.26 32.09 1381 2714 9.85 18.22 53 248 183.98 77.10 100 -0.00 399.9 20021009 54500.00 55000.00 415.1 68.84 19.08 0 11.26 13.43 1473 2918 9.89 21.16 64 304 183.98 77.10 100 -0.00 425.1 20021009 54500.00 55000.00 439.9 68.80 19.08 0 11.17 74.02 1317 2923 9.93 25.69 75 400 183.98 77.10 100 -0.00 450.5 20021009 54500.00 55000.00 466.5 68.75 19.07 0 11.15 30.53 1355 2867 9.94 29.31 84 425 183.98 77.10 100 -0.00 477.7 20021009 54500.00 55000.00 494.2 68.71 19.06 0 11.14 29.04 1325 3262 9.98 31.91 97 581 183.98 77.10 100 -0.00 506.1 20021009 54500.00 55000.00 522.5 68.67 19.05 0 11.06 1.63 1406 3331 10.02 46.99 146 841 183.98 77.10 100 -0.00 535.0 20021009 54500.00 55000.00 552.1 68.62 19.04 0 10.94 64.50 1936 2947 10.08 95.47 349 1232 183.98 77.10 100 -0.00 565.2 20021009 54500.00 55000.00 582.4 68.58 19.04 0 11.00 -80.65 1226 3395 10.09 57.89 163 1116 183.98 77.10 100 -0.00 596.2 20021009 54500.00 55000.00 614.0 68.53 19.03 0 10.98 151.11 1444 3212 10.14 77.20 236 1259 183.98 77.10 100 -0.00 628.5 20021009 54500.00 55000.00 646.7 68.49 19.02 0 10.84 102.32 2303 2023 10.19 162.84 669 1419 183.98 77.10 100 -0.00 661.9 20021009 54500.00 55000.00 673.8 68.45 19.01 0 10.81 -539.95 348 2805 9.40 25.65 10 168 183.98 77.10 100 -0.00 689.5 20021009 55000.00 55500.00 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.48 2581.80 9227 9227 183.98 77.10 1 5.23 78.1 20021009 55000.00 55500.00 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.40 1701.95 8941 8941 183.98 77.10 1 4.99 81.8 20021009 55000.00 55500.00 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.40 2490.96 9034 9034 183.98 77.10 1 4.81 84.4 20021009 55000.00 55500.00 84.9 69.42 19.19 0 11.18 2.92 159 159 9.56 2.26 9 9 183.98 77.10 0 4.63 87.1 20021009 55000.00 55500.00 88.4 69.41 19.19 0 11.26 -2.85 154 154 9.56 2.22 6 6 183.98 77.10 0 4.40 90.7 20021009 55000.00 55500.00 92.0 69.40 19.19 0 11.26 -13.38 186 186 9.77 3.04 28 28 183.98 77.10 0 4.23 94.3 20021009 55000.00 55500.00 94.6 69.40 19.19 0 11.29 -11.25 190 190 9.81 5.30 23 23 183.98 77.10 0 4.03 97.0 20021009 55000.00 55500.00 97.2 69.39 19.19 0 11.29 -4.78 177 179 10.23 4.01 19 47 183.98 77.10 0 3.79 99.7 20021009 55000.00 55500.00 100.8 69.39 19.19 0 11.30 -9.30 176 197 10.06 4.60 12 32 183.98 77.10 0 3.53 103.4 20021009 55000.00 55500.00 103.3 69.38 19.19 0 11.32 -26.90 170 198 10.15 6.27 14 38 183.98 77.10 0 3.31 106.0 20021009 55000.00 55500.00 106.0 69.38 19.19 0 11.27 2.93 246 259 9.94 5.92 14 35 183.98 77.10 0 3.10 108.7 20021009 55000.00 55500.00 110.0 69.37 19.18 0 11.19 5.72 312 302 9.55 3.59 9 20 183.98 77.10 0 2.80 112.8 20021009 55000.00 55500.00 114.3 69.36 19.18 0 11.16 14.78 329 358 9.35 2.58 6 16 183.98 77.10 0 2.49 117.2 20021009 55000.00 55500.00 120.1 69.35 19.18 0 11.04 11.97 460 442 9.32 3.87 11 24 183.98 77.10 0 2.14 123.2 20021009 55000.00 55500.00 126.8 69.34 19.18 0 10.98 -2.90 553 541 9.34 4.69 15 35 183.98 77.10 0 1.81 130.0 20021009 55000.00 55500.00 134.2 69.32 19.18 0 10.92 8.73 554 616 9.34 5.66 17 44 183.98 77.10 1 1.53 137.6 20021009 55000.00 55500.00 142.4 69.31 19.17 0 10.86 3.85 652 662 9.34 7.21 23 55 183.98 77.10 0 1.27 146.0 20021009 55000.00 55500.00 152.3 69.29 19.17 0 10.83 52.39 775 773 9.32 8.34 29 70 183.98 77.10 2 1.02 156.1 20021009 55000.00 55500.00 162.8 69.27 19.17 0 10.79 22.12 859 864 9.35 9.75 39 92 183.98 77.10 6 0.79 166.9 20021009 55000.00 55500.00 174.3 69.25 19.16 0 10.79 21.97 737 1092 9.33 9.56 30 100 183.98 77.10 15 0.57 178.7 20021009 55000.00 55500.00 186.8 69.23 19.16 0 10.77 14.01 818 1177 9.35 11.59 38 123 183.98 77.10 26 0.35 191.5 20021009 55000.00 55500.00 200.5 69.20 19.15 0 10.90 -0.57 888 1531 9.42 11.25 37 138 183.98 77.10 39 0.13 205.5 20021009 55000.00 55500.00 214.9 69.17 19.15 0 11.01 -15.78 943 1791 9.47 10.64 33 134 183.98 77.10 50 -0.00 220.3 20021009 55000.00 55500.00 230.1 69.15 19.14 0 11.11 -0.59 1113 2018 9.54 10.79 34 135 183.98 77.10 59 -0.00 235.8 20021009 55000.00 55500.00 246.5 69.12 19.14 0 11.23 -28.05 1302 2278 9.61 10.65 34 131 183.98 77.10 68 -0.00 252.6 20021009 55000.00 55500.00 264.1 69.09 19.13 0 11.32 -13.10 1278 2513 9.66 9.69 29 129 183.98 77.10 78 -0.00 270.7 20021009 55000.00 55500.00 282.5 69.06 19.12 0 11.33 -13.19 1183 2545 9.72 9.75 28 139 183.98 77.10 87 -0.00 289.5 20021009 55000.00 55500.00 301.8 69.02 19.12 0 11.34 -10.30 1181 2586 9.73 9.93 27 141 183.98 77.10 97 -0.00 309.3 20021009 55000.00 55500.00 322.4 68.99 19.11 0 11.36 9.79 1265 2627 9.76 10.93 31 151 183.98 77.10 100 -0.00 330.4 20021009 55000.00 55500.00 344.1 68.95 19.10 0 11.33 -4.80 1242 2704 9.81 12.58 35 182 183.98 77.10 100 -0.00 352.6 20021009 55000.00 55500.00 366.7 68.91 19.10 0 11.30 7.86 1307 2825 9.83 15.00 43 225 183.98 77.10 100 -0.00 375.6 20021009 55000.00 55500.00 390.4 68.87 19.09 0 11.25 23.32 1329 2834 9.85 18.39 53 272 183.98 77.10 100 -0.00 399.9 20021009 55000.00 55500.00 414.9 68.84 19.08 0 11.26 18.04 1255 3052 9.88 18.11 52 303 183.98 77.10 100 -0.00 425.0 20021009 55000.00 55500.00 440.0 68.80 19.08 0 11.16 81.77 1335 2952 9.92 27.04 78 416 183.98 77.10 100 -0.00 450.6 20021009 55000.00 55500.00 466.4 68.75 19.07 0 11.19 38.99 1271 3282 9.95 25.30 72 457 183.98 77.10 100 -0.00 477.7 20021009 55000.00 55500.00 494.1 68.71 19.06 0 11.07 85.28 1538 2486 9.98 44.29 135 513 183.98 77.10 100 -0.00 505.9 20021009 55000.00 55500.00 522.6 68.67 19.05 0 11.09 43.76 1720 2900 10.02 51.19 173 679 183.98 77.10 100 -0.00 535.1 20021009 55000.00 55500.00 552.0 68.62 19.04 0 10.97 -196.07 1553 3183 10.07 72.22 228 1119 183.98 77.10 100 -0.00 565.1 20021009 55000.00 55500.00 582.3 68.58 19.04 0 10.89 148.18 1821 3343 10.14 116.32 421 1816 183.98 77.10 100 -0.00 596.1 20021009 55000.00 55500.00 614.1 68.53 19.03 0 10.89 -106.37 1674 3498 10.18 123.25 418 2075 183.98 77.10 100 -0.00 628.6 20021009 55000.00 55500.00 646.6 68.49 19.02 0 10.95 296.24 1963 2891 10.18 116.56 413 1407 183.98 77.10 100 -0.00 661.8 20021009 55000.00 55500.00 673.8 68.45 19.01 0 10.93 -490.82 1028 4622 10.31 98.02 283 3319 183.98 77.10 100 -0.00 689.5 20021009 55500.00 60000.00 76.2 69.43 19.20 2 8.90 -0.00 215 215 10.47 1908.63 9113 9113 183.98 77.10 0 5.23 78.1 20021009 55500.00 60000.00 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.38 1463.57 8529 8529 183.98 77.10 0 4.99 81.7 20021009 55500.00 60000.00 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.39 2106.03 8730 8730 183.98 77.10 0 4.81 84.4 20021009 55500.00 60000.00 85.0 69.42 19.19 0 11.02 3.10 158 158 9.48 2.81 11 11 183.98 77.10 0 4.63 87.1 20021009 55500.00 60000.00 88.5 69.41 19.19 0 11.09 0.69 157 157 9.43 2.72 7 7 183.98 77.10 0 4.40 90.8 20021009 55500.00 60000.00 91.9 69.40 19.19 0 11.09 -1.93 178 178 9.58 3.90 28 28 183.98 77.10 0 4.19 94.3 20021009 55500.00 60000.00 94.6 69.40 19.19 0 11.09 -7.00 155 155 9.70 6.76 20 20 183.98 77.10 0 3.89 97.0 20021009 55500.00 60000.00 97.2 69.39 19.19 0 11.06 -12.70 206 157 10.11 4.82 29 57 183.98 77.10 0 3.79 99.6 20021009 55500.00 60000.00 100.8 69.39 19.19 0 11.11 -27.58 191 161 9.95 5.20 17 36 183.98 77.10 0 3.53 103.4 20021009 55500.00 60000.00 103.3 69.38 19.19 0 11.24 -11.41 136 192 10.11 6.48 12 39 183.98 77.10 0 3.31 106.0 20021009 55500.00 60000.00 106.0 69.38 19.19 0 11.15 -2.83 228 231 9.83 6.26 14 32 183.98 77.10 0 3.10 108.7 20021009 55500.00 60000.00 110.0 69.37 19.18 0 11.14 0.85 270 303 9.47 3.11 7 18 183.98 77.10 0 2.80 112.8 20021009 55500.00 60000.00 114.3 69.36 19.18 0 11.10 0.87 333 345 9.28 2.34 6 14 183.98 77.10 0 2.49 117.2 20021009 55500.00 60000.00 120.1 69.35 19.18 0 11.01 8.51 445 433 9.24 3.19 9 21 183.98 77.10 1 2.14 123.1 20021009 55500.00 60000.00 126.7 69.34 19.18 0 10.97 -6.24 538 528 9.25 3.97 12 29 183.98 77.10 1 1.81 129.9 20021009 55500.00 60000.00 134.2 69.32 19.18 0 10.91 2.18 597 559 9.26 5.07 16 36 183.98 77.10 0 1.53 137.6 20021009 55500.00 60000.00 142.5 69.31 19.17 0 10.87 1.44 671 670 9.28 6.35 21 50 183.98 77.10 0 1.27 146.1 20021009 55500.00 60000.00 152.2 69.29 19.17 0 10.81 19.04 751 715 9.29 7.56 27 63 183.98 77.10 3 1.02 156.1 20021009 55500.00 60000.00 162.8 69.27 19.17 0 10.74 -16.40 834 823 9.32 10.43 39 92 183.98 77.10 7 0.79 166.9 20021009 55500.00 60000.00 174.2 69.25 19.16 0 10.81 15.24 717 1085 9.33 8.99 28 95 183.98 77.10 15 0.57 178.5 20021009 55500.00 60000.00 187.0 69.22 19.16 0 10.85 -14.41 778 1259 9.35 9.79 31 109 183.98 77.10 27 0.35 191.7 20021009 55500.00 60000.00 200.5 69.20 19.15 0 10.89 -7.60 915 1464 9.41 11.65 38 134 183.98 77.10 41 0.13 205.5 20021009 55500.00 60000.00 214.9 69.17 19.15 0 10.99 16.14 1067 1594 9.47 11.76 41 132 183.98 77.10 51 -0.00 220.2 20021009 55500.00 60000.00 230.0 69.15 19.14 0 11.12 -8.40 1229 2014 9.55 11.48 40 141 183.98 77.10 60 -0.00 235.8 20021009 55500.00 60000.00 246.4 69.12 19.14 0 11.23 3.02 1245 2257 9.61 10.59 32 128 183.98 77.10 70 -0.00 252.5 20021009 55500.00 60000.00 264.0 69.09 19.13 0 11.30 16.23 1244 2475 9.67 9.70 29 130 183.98 77.10 79 -0.00 270.6 20021009 55500.00 60000.00 282.6 69.06 19.12 0 11.35 -6.03 1284 2486 9.72 10.27 29 133 183.98 77.10 88 -0.00 289.6 20021009 55500.00 60000.00 301.9 69.02 19.12 0 11.37 28.81 1222 2470 9.74 9.48 26 126 183.98 77.10 97 -0.00 309.3 20021009 55500.00 60000.00 322.5 68.99 19.11 0 11.33 -0.56 1291 2451 9.76 12.13 33 150 183.98 77.10 100 -0.00 330.4 20021009 55500.00 60000.00 344.2 68.95 19.10 0 11.34 24.79 1287 2591 9.80 12.73 35 169 183.98 77.10 100 -0.00 352.6 20021009 55500.00 60000.00 366.7 68.91 19.10 0 11.33 15.22 1173 2888 9.83 12.19 35 208 183.98 77.10 100 -0.00 375.6 20021009 55500.00 60000.00 390.5 68.87 19.09 0 11.26 28.92 1292 2765 9.84 17.38 49 251 183.98 77.10 100 -0.00 400.0 20021009 55500.00 60000.00 415.0 68.84 19.08 0 11.21 26.94 1463 2870 9.90 23.88 74 343 183.98 77.10 100 -0.00 425.1 20021009 55500.00 60000.00 439.9 68.80 19.08 0 11.15 33.96 1303 2979 9.93 27.52 79 438 183.98 77.10 100 -0.00 450.6 20021009 55500.00 60000.00 466.4 68.75 19.07 0 11.12 35.35 1509 2971 9.95 36.39 112 526 183.98 77.10 100 -0.00 477.6 20021009 55500.00 60000.00 494.1 68.71 19.06 0 11.08 -109.01 1541 2993 9.99 44.80 141 652 183.98 77.10 100 -0.00 505.9 20021009 55500.00 60000.00 522.7 68.67 19.05 0 11.07 66.34 1478 3460 10.03 48.76 156 882 183.98 77.10 100 -0.00 535.2 20021009 55500.00 60000.00 552.0 68.62 19.04 0 10.94 65.63 1851 2778 10.08 90.37 319 1115 183.98 77.10 100 -0.00 565.1 20021009 55500.00 60000.00 582.5 68.58 19.04 0 10.98 -53.45 1203 3324 10.09 60.41 168 1144 183.98 77.10 100 -0.00 596.2 20021009 55500.00 60000.00 614.1 68.53 19.03 0 10.91 255.85 1721 2852 10.15 108.60 359 1397 183.98 77.10 100 -0.00 628.6 20021009 55500.00 60000.00 646.7 68.49 19.02 0 10.80 283.90 1699 2984 10.22 171.38 558 2319 183.98 77.10 100 -0.00 661.8 20021009 55500.00 60000.00 673.8 68.45 19.01 0 11.20 792.22 3202 13347 10.49 157.69 527 5512 183.98 77.10 100 -0.00 689.5 20021009 60000.00 60500.00 76.2 69.43 19.20 2 8.90 -0.00 215 215 10.48 2510.12 9237 9237 183.98 77.10 0 5.23 78.1 20021009 60000.00 60500.00 79.8 69.43 19.20 2 8.90 -0.00 213 213 10.40 1854.78 8963 8963 183.98 77.10 1 4.99 81.8 20021009 60000.00 60500.00 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.41 2517.88 9110 9110 183.98 77.10 1 4.81 84.4 20021009 60000.00 60500.00 85.0 69.42 19.19 0 11.26 3.41 162 162 9.59 1.94 8 8 183.98 77.10 0 4.63 87.2 20021009 60000.00 60500.00 88.5 69.41 19.19 0 11.34 -2.42 151 151 9.59 1.98 5 5 183.98 77.10 0 4.40 90.7 20021009 60000.00 60500.00 92.0 69.40 19.19 0 11.36 -17.52 185 185 9.80 2.64 27 27 183.98 77.10 1 4.26 94.3 20021009 60000.00 60500.00 94.6 69.40 19.19 0 11.32 -2.10 150 150 9.86 4.55 17 17 183.98 77.10 1 3.91 97.0 20021009 60000.00 60500.00 97.2 69.39 19.19 0 11.32 -0.53 163 169 10.28 3.85 18 45 183.98 77.10 0 3.79 99.7 20021009 60000.00 60500.00 100.7 69.39 19.19 0 11.31 3.70 180 183 10.05 4.50 12 30 183.98 77.10 0 3.53 103.3 20021009 60000.00 60500.00 103.3 69.38 19.19 0 11.24 -10.77 200 163 10.12 7.16 20 39 183.98 77.10 0 3.31 106.0 20021009 60000.00 60500.00 106.0 69.38 19.19 0 11.21 14.11 238 216 9.93 6.20 15 34 183.98 77.10 0 3.10 108.7 20021009 60000.00 60500.00 110.0 69.37 19.18 0 11.17 20.80 296 291 9.54 3.64 8 20 183.98 77.10 0 2.80 112.8 20021009 60000.00 60500.00 114.3 69.36 19.18 0 11.12 7.08 362 327 9.35 2.82 8 16 183.98 77.10 0 2.49 117.2 20021009 60000.00 60500.00 120.1 69.35 19.18 0 11.05 10.28 443 441 9.35 3.61 10 25 183.98 77.10 0 2.14 123.1 20021009 60000.00 60500.00 126.8 69.34 19.18 0 11.01 -1.70 529 502 9.34 4.58 13 31 183.98 77.10 0 1.81 130.0 20021009 60000.00 60500.00 134.2 69.32 19.18 0 11.01 12.89 547 641 9.35 4.81 14 37 183.98 77.10 1 1.53 137.6 20021009 60000.00 60500.00 142.5 69.31 19.17 0 10.94 4.22 631 719 9.36 6.10 19 51 183.98 77.10 1 1.27 146.1 20021009 60000.00 60500.00 152.2 69.29 19.17 0 10.83 -19.11 868 734 9.34 8.35 35 72 183.98 77.10 2 1.02 156.1 20021009 60000.00 60500.00 162.8 69.27 19.17 0 10.80 -3.92 744 906 9.35 9.55 31 88 183.98 77.10 7 0.79 166.9 20021009 60000.00 60500.00 174.3 69.25 19.16 0 10.80 6.17 737 942 9.32 9.06 30 86 183.98 77.10 16 0.57 178.7 20021009 60000.00 60500.00 187.0 69.22 19.16 0 10.85 29.39 785 1236 9.37 9.90 31 109 183.98 77.10 28 0.35 191.7 20021009 60000.00 60500.00 200.5 69.20 19.15 0 10.93 11.36 848 1453 9.41 10.44 32 119 183.98 77.10 43 0.13 205.5 20021009 60000.00 60500.00 214.9 69.17 19.15 0 11.06 11.73 1009 1790 9.48 9.94 32 122 183.98 77.10 52 -0.00 220.3 20021009 60000.00 60500.00 230.1 69.15 19.14 0 11.16 -4.94 1106 2000 9.54 9.95 30 121 183.98 77.10 61 -0.00 235.8 20021009 60000.00 60500.00 246.4 69.12 19.14 0 11.27 -20.45 1172 2365 9.62 9.08 27 124 183.98 77.10 70 -0.00 252.5 20021009 60000.00 60500.00 264.1 69.09 19.13 0 11.35 13.07 1237 2410 9.66 8.60 26 114 183.98 77.10 80 -0.00 270.6 20021009 60000.00 60500.00 282.5 69.06 19.12 0 11.38 -4.07 1260 2380 9.71 9.21 26 112 183.98 77.10 88 -0.00 289.5 20021009 60000.00 60500.00 301.8 69.02 19.12 0 11.40 -15.00 1285 2449 9.74 9.40 27 120 183.98 77.10 97 -0.00 309.3 20021009 60000.00 60500.00 322.5 68.99 19.11 0 11.38 10.30 1333 2398 9.76 10.84 31 130 183.98 77.10 100 -0.00 330.5 20021009 60000.00 60500.00 344.2 68.95 19.10 0 11.37 -14.15 1226 2664 9.80 11.06 30 156 183.98 77.10 100 -0.00 352.7 20021009 60000.00 60500.00 366.7 68.91 19.10 0 11.32 23.84 1284 2679 9.83 14.04 40 198 183.98 77.10 100 -0.00 375.7 20021009 60000.00 60500.00 390.5 68.87 19.09 0 11.27 35.53 1307 2648 9.83 16.52 46 220 183.98 77.10 100 -0.00 400.0 20021009 60000.00 60500.00 415.0 68.84 19.08 0 11.23 -8.16 1332 2693 9.87 20.64 58 280 183.98 77.10 100 -0.00 425.1 20021009 60000.00 60500.00 440.0 68.80 19.08 0 11.20 16.23 1361 3049 9.92 24.09 72 388 183.98 77.10 100 -0.00 450.6 20021009 60000.00 60500.00 466.4 68.75 19.07 0 11.13 28.53 1546 2623 9.93 34.39 105 422 183.98 77.10 100 -0.00 477.6 20021009 60000.00 60500.00 494.2 68.71 19.06 0 11.12 23.97 1397 3168 9.98 35.31 107 588 183.98 77.10 100 -0.00 506.0 20021009 60000.00 60500.00 522.6 68.67 19.05 0 11.05 86.35 1465 2992 10.00 47.54 144 701 183.98 77.10 100 -0.00 535.1 20021009 60000.00 60500.00 552.1 68.62 19.04 0 10.97 72.55 1399 2881 10.05 62.84 182 896 183.98 77.10 100 -0.00 565.2 20021009 60000.00 60500.00 582.4 68.58 19.04 0 10.95 -128.79 1788 3469 10.11 93.78 344 1570 183.98 77.10 100 -0.00 596.2 20021009 60000.00 60500.00 614.0 68.53 19.03 0 10.79 84.70 1800 1960 10.12 130.86 456 1181 183.98 77.10 100 -0.00 628.5 20021009 60000.00 60500.00 646.6 68.49 19.02 0 10.75 107.13 1193 2580 10.16 127.27 345 1772 183.98 77.10 100 -0.00 661.8 20021009 60000.00 60500.00 673.9 68.45 19.01 0 10.75 92.93 1366 2414 10.30 186.16 535 2220 183.98 77.10 100 -0.00 689.6 20021009 60500.00 61000.00 76.2 69.43 19.20 2 8.90 -0.00 214 214 10.48 2664.29 9290 9290 183.98 77.10 0 5.23 78.1 20021009 60500.00 61000.00 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.41 1923.60 9007 9007 183.98 77.10 0 4.99 81.7 20021009 60500.00 61000.00 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.41 2823.84 9119 9119 183.98 77.10 0 4.81 84.4 20021009 60500.00 61000.00 85.0 69.42 19.19 0 11.29 0.53 153 153 9.60 1.94 8 8 183.98 77.10 1 4.63 87.1 20021009 60500.00 61000.00 88.5 69.41 19.19 0 11.41 6.78 144 144 9.58 1.71 4 4 183.98 77.10 1 4.40 90.8 20021009 60500.00 61000.00 92.0 69.40 19.19 0 11.45 -10.88 232 232 9.74 2.30 27 27 183.98 77.10 0 4.35 94.3 20021009 60500.00 61000.00 94.6 69.40 19.19 0 11.43 -2.99 206 206 9.85 4.30 20 20 183.98 77.10 0 4.08 97.0 20021009 60500.00 61000.00 97.2 69.39 19.19 0 11.36 -6.80 191 176 10.24 3.76 18 41 183.98 77.10 0 3.78 99.7 20021009 60500.00 61000.00 100.8 69.39 19.19 0 11.35 -13.01 176 199 10.11 4.68 12 33 183.98 77.10 0 3.52 103.3 20021009 60500.00 61000.00 103.3 69.38 19.19 0 11.29 -11.96 195 180 10.16 7.15 18 40 183.98 77.10 0 3.30 106.0 20021009 60500.00 61000.00 106.0 69.38 19.19 0 11.24 -0.50 227 226 9.97 6.17 15 35 183.98 77.10 0 3.09 108.7 20021009 60500.00 61000.00 109.9 69.37 19.18 0 11.20 1.50 288 290 9.60 3.57 9 21 183.98 77.10 0 2.79 112.7 20021009 60500.00 61000.00 114.3 69.36 19.18 0 11.14 -3.33 323 345 9.39 2.71 7 17 183.98 77.10 0 2.49 117.2 20021009 60500.00 61000.00 120.1 69.35 19.18 0 11.06 -11.14 449 465 9.37 3.80 11 26 183.98 77.10 0 2.14 123.1 20021009 60500.00 61000.00 126.9 69.34 19.18 0 10.98 -20.12 562 495 9.35 5.15 17 35 183.98 77.10 1 1.81 130.1 20021009 60500.00 61000.00 134.2 69.32 19.18 0 10.95 9.80 589 613 9.37 5.82 18 44 183.98 77.10 0 1.52 137.6 20021009 60500.00 61000.00 142.5 69.31 19.17 0 10.87 -11.20 674 679 9.37 7.78 25 61 183.98 77.10 1 1.27 146.1 20021009 60500.00 61000.00 152.3 69.29 19.17 0 10.81 1.17 716 796 9.36 9.06 29 76 183.98 77.10 3 1.02 156.1 20021009 60500.00 61000.00 162.8 69.27 19.17 0 10.82 -17.72 656 898 9.35 8.94 26 82 183.98 77.10 7 0.79 166.9 20021009 60500.00 61000.00 174.3 69.25 19.16 0 10.79 29.21 849 943 9.34 10.34 37 96 183.98 77.10 17 0.57 178.7 20021009 60500.00 61000.00 186.9 69.23 19.16 0 10.88 10.31 865 1192 9.36 9.62 33 99 183.98 77.10 29 0.35 191.6 20021009 60500.00 61000.00 200.5 69.20 19.15 0 10.96 16.47 863 1502 9.42 9.91 30 115 183.98 77.10 43 0.14 205.6 20021009 60500.00 61000.00 214.9 69.17 19.15 0 11.08 -13.01 977 1706 9.48 9.26 29 109 183.98 77.10 54 -0.00 220.3 20021009 60500.00 61000.00 230.0 69.15 19.14 0 11.18 -20.40 1114 2000 9.56 9.42 30 117 183.98 77.10 63 -0.00 235.8 20021009 60500.00 61000.00 246.4 69.12 19.14 0 11.30 -7.74 1230 2282 9.63 8.91 28 114 183.98 77.10 71 -0.00 252.5 20021009 60500.00 61000.00 264.0 69.09 19.13 0 11.38 12.95 1262 2373 9.67 8.49 25 106 183.98 77.10 80 -0.00 270.6 20021009 60500.00 61000.00 282.5 69.06 19.12 0 11.45 1.63 1183 2496 9.73 7.50 21 104 183.98 77.10 88 -0.00 289.5 20021009 60500.00 61000.00 302.0 69.02 19.12 0 11.43 -0.52 1190 2483 9.75 8.20 23 114 183.98 77.10 98 -0.00 309.5 20021009 60500.00 61000.00 322.5 68.99 19.11 0 11.42 -17.91 1242 2458 9.78 9.46 26 123 183.98 77.10 100 -0.00 330.4 20021009 60500.00 61000.00 344.2 68.95 19.10 0 11.40 6.48 1249 2543 9.81 10.73 29 143 183.98 77.10 100 -0.00 352.6 20021009 60500.00 61000.00 366.7 68.91 19.10 0 11.38 8.47 1274 2645 9.83 12.17 33 166 183.98 77.10 100 -0.00 375.7 20021009 60500.00 61000.00 390.3 68.87 19.09 0 11.34 23.27 1323 2813 9.84 14.64 41 207 183.98 77.10 100 -0.00 399.8 20021009 60500.00 61000.00 414.9 68.84 19.08 0 11.29 30.22 1351 2828 9.89 17.80 52 259 183.98 77.10 100 -0.00 424.9 20021009 60500.00 61000.00 439.8 68.80 19.08 0 11.23 49.08 1371 2777 9.91 22.21 66 317 183.98 77.10 100 -0.00 450.5 20021009 60500.00 61000.00 466.3 68.75 19.07 0 11.23 -1.28 1585 3068 9.94 27.83 93 424 183.98 77.10 100 -0.00 477.6 20021009 60500.00 61000.00 494.2 68.71 19.06 0 11.19 44.73 1276 3328 9.96 26.01 78 497 183.98 77.10 100 -0.00 506.0 20021009 60500.00 61000.00 522.7 68.67 19.05 0 11.12 51.65 1376 3144 10.00 37.69 111 617 183.98 77.10 100 -0.00 535.2 20021009 60500.00 61000.00 552.0 68.62 19.04 0 10.97 178.27 2085 2689 10.06 86.78 337 1005 183.98 77.10 100 -0.00 565.1 20021009 60500.00 61000.00 582.5 68.58 19.04 0 10.99 192.43 1569 3041 10.09 71.20 225 1031 183.98 77.10 100 -0.00 596.3 20021009 60500.00 61000.00 614.2 68.53 19.03 0 10.88 -123.53 812 4245 10.09 56.33 161 2210 183.98 77.10 100 -0.00 628.6 20021009 60500.00 61000.00 646.6 68.49 19.02 0 10.79 75.17 1120 3294 10.18 117.85 316 2289 183.98 77.10 100 -0.00 661.8 20021009 60500.00 61000.00 673.9 68.45 19.01 0 11.00 592.02 6923 7006 10.69 569.25 3750 9203 183.98 77.10 100 -0.00 689.6 20021009 61000.00 61500.00 76.1 69.43 19.20 2 8.90 -0.00 214 214 10.48 2197.52 9194 9194 183.98 77.10 0 5.23 78.1 20021009 61000.00 61500.00 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.39 1639.43 8796 8796 183.98 77.10 0 4.99 81.8 20021009 61000.00 61500.00 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.40 2329.46 8941 8941 183.98 77.10 0 4.81 84.4 20021009 61000.00 61500.00 84.9 69.42 19.19 0 11.14 -5.49 160 160 9.48 2.32 9 9 183.98 77.10 0 4.63 87.1 20021009 61000.00 61500.00 88.4 69.41 19.19 0 11.30 -3.14 154 154 9.52 1.95 5 5 183.98 77.10 0 4.40 90.7 20021009 61000.00 61500.00 91.9 69.40 19.19 0 11.33 -14.33 167 167 9.70 2.37 20 20 183.98 77.10 0 4.20 94.3 20021009 61000.00 61500.00 94.6 69.40 19.19 0 11.31 0.70 167 167 9.74 4.68 16 16 183.98 77.10 0 3.95 97.0 20021009 61000.00 61500.00 97.3 69.39 19.19 0 11.30 1.78 191 190 10.20 3.97 19 45 183.98 77.10 0 3.78 99.7 20021009 61000.00 61500.00 100.8 69.39 19.19 0 11.31 -17.49 158 198 10.05 4.42 11 31 183.98 77.10 0 3.52 103.3 20021009 61000.00 61500.00 103.3 69.38 19.19 0 11.19 -15.12 218 171 10.06 7.44 21 41 183.98 77.10 0 3.30 106.0 20021009 61000.00 61500.00 106.0 69.38 19.19 0 11.23 -12.53 182 226 9.95 5.61 11 32 183.98 77.10 0 3.09 108.7 20021009 61000.00 61500.00 109.9 69.37 19.18 0 11.16 6.13 262 303 9.55 3.30 7 20 183.98 77.10 0 2.79 112.7 20021009 61000.00 61500.00 114.3 69.36 19.18 0 11.05 -4.37 382 341 9.32 3.17 9 19 183.98 77.10 0 2.49 117.2 20021009 61000.00 61500.00 120.1 69.35 19.18 0 11.02 4.89 493 489 9.32 4.10 12 28 183.98 77.10 1 2.14 123.1 20021009 61000.00 61500.00 126.8 69.34 19.18 0 10.98 -5.19 502 521 9.31 4.26 13 31 183.98 77.10 0 1.81 130.0 20021009 61000.00 61500.00 134.1 69.32 19.18 0 10.92 0.60 591 606 9.32 5.62 17 42 183.98 77.10 1 1.52 137.5 20021009 61000.00 61500.00 142.5 69.31 19.17 0 10.89 -5.99 639 665 9.33 6.35 20 50 183.98 77.10 1 1.27 146.1 20021009 61000.00 61500.00 152.2 69.29 19.17 0 10.85 -0.68 710 828 9.33 7.55 25 68 183.98 77.10 3 1.02 156.0 20021009 61000.00 61500.00 162.8 69.27 19.17 0 10.81 1.76 885 908 9.33 10.02 37 88 183.98 77.10 8 0.79 166.9 20021009 61000.00 61500.00 174.2 69.25 19.16 0 10.81 3.22 820 933 9.32 9.65 33 87 183.98 77.10 17 0.57 178.6 20021009 61000.00 61500.00 186.9 69.23 19.16 0 10.92 6.33 767 1299 9.37 8.64 26 98 183.98 77.10 30 0.35 191.6 20021009 61000.00 61500.00 200.4 69.20 19.15 0 11.00 -5.09 856 1483 9.42 9.22 28 104 183.98 77.10 45 0.14 205.4 20021009 61000.00 61500.00 214.9 69.17 19.15 0 11.09 20.37 1061 1734 9.50 10.15 33 117 183.98 77.10 55 -0.00 220.2 20021009 61000.00 61500.00 230.1 69.15 19.14 0 11.23 -17.38 1171 2196 9.58 9.20 29 118 183.98 77.10 64 -0.00 235.8 20021009 61000.00 61500.00 246.4 69.12 19.14 0 11.33 -6.97 1168 2336 9.64 8.02 25 112 183.98 77.10 73 -0.00 252.6 20021009 61000.00 61500.00 264.0 69.09 19.13 0 11.40 -14.99 1227 2431 9.68 7.97 23 106 183.98 77.10 82 -0.00 270.6 20021009 61000.00 61500.00 282.5 69.06 19.12 0 11.44 -12.45 1206 2492 9.73 8.25 23 109 183.98 77.10 89 -0.00 289.5 20021009 61000.00 61500.00 301.9 69.02 19.12 0 11.45 -15.24 1251 2387 9.76 8.37 24 107 183.98 77.10 98 -0.00 309.4 20021009 61000.00 61500.00 322.6 68.99 19.11 0 11.43 6.94 1241 2465 9.79 9.61 26 125 183.98 77.10 100 -0.00 330.5 20021009 61000.00 61500.00 344.3 68.95 19.10 0 11.42 2.99 1300 2639 9.81 10.94 30 146 183.98 77.10 100 -0.00 352.7 20021009 61000.00 61500.00 366.7 68.91 19.10 0 11.41 8.42 1260 2669 9.83 11.18 31 158 183.98 77.10 100 -0.00 375.7 20021009 61000.00 61500.00 390.4 68.87 19.09 0 11.37 -5.96 1299 2860 9.85 13.17 38 199 183.98 77.10 100 -0.00 399.9 20021009 61000.00 61500.00 415.0 68.84 19.08 0 11.33 47.13 1402 2796 9.88 17.13 51 242 183.98 77.10 100 -0.00 425.1 20021009 61000.00 61500.00 440.0 68.80 19.08 0 11.27 1.15 1365 2829 9.92 20.31 60 298 183.98 77.10 100 -0.00 450.6 20021009 61000.00 61500.00 466.3 68.75 19.07 0 11.22 98.12 1442 2865 9.94 25.98 78 373 183.98 77.10 100 -0.00 477.6 20021009 61000.00 61500.00 494.1 68.71 19.06 0 11.19 84.06 1459 3083 9.97 31.13 95 477 183.98 77.10 100 -0.00 505.9 20021009 61000.00 61500.00 522.6 68.67 19.05 0 11.07 -8.62 1342 2851 10.00 42.18 121 614 183.98 77.10 100 -0.00 535.1 20021009 61000.00 61500.00 552.0 68.62 19.04 0 11.10 10.54 1449 2974 10.04 45.12 137 673 183.98 77.10 100 -0.00 565.1 20021009 61000.00 61500.00 582.5 68.58 19.04 0 11.03 30.49 1083 3289 10.06 43.13 120 897 183.98 77.10 100 -0.00 596.3 20021009 61000.00 61500.00 614.1 68.53 19.03 0 10.98 -285.15 2093 3633 10.15 102.16 425 1707 183.98 77.10 100 -0.00 628.5 20021009 61000.00 61500.00 646.8 68.49 19.02 0 10.89 -89.69 2796 3738 10.25 189.42 914 2803 183.98 77.10 100 -0.00 661.9 20021009 61000.00 61500.00 673.9 68.45 19.01 0 10.89 -172.93 3919 3199 10.43 313.94 1811 3492 183.98 77.10 100 -0.00 689.6 20021009 61500.00 62000.00 76.2 69.43 19.20 2 8.90 -0.00 214 214 10.48 2595.04 9262 9262 183.98 77.10 0 5.23 78.1 20021009 61500.00 62000.00 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.41 1933.30 8968 8968 183.98 77.10 0 4.99 81.8 20021009 61500.00 62000.00 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.41 2739.30 9112 9112 183.98 77.10 0 4.81 84.4 20021009 61500.00 62000.00 85.0 69.42 19.19 0 11.26 2.74 161 161 9.55 2.12 8 8 183.98 77.10 0 4.63 87.2 20021009 61500.00 62000.00 88.5 69.41 19.19 0 11.40 -2.50 165 165 9.53 1.87 4 4 183.98 77.10 0 4.40 90.8 20021009 61500.00 62000.00 92.0 69.40 19.19 0 11.44 -10.13 179 179 9.66 2.41 14 14 183.98 77.10 0 4.17 94.3 20021009 61500.00 62000.00 94.6 69.40 19.19 0 11.43 5.61 187 187 9.81 4.20 16 16 183.98 77.10 0 4.04 97.0 20021009 61500.00 62000.00 97.2 69.39 19.19 0 11.39 9.77 188 175 10.24 3.54 16 38 183.98 77.10 0 3.78 99.7 20021009 61500.00 62000.00 100.8 69.39 19.19 0 11.29 -3.00 220 165 10.03 4.48 16 30 183.98 77.10 0 3.52 103.3 20021009 61500.00 62000.00 103.3 69.38 19.19 0 11.26 -0.94 183 154 10.12 6.93 17 35 183.98 77.10 0 3.30 106.0 20021009 61500.00 62000.00 106.0 69.38 19.19 0 11.18 2.47 255 173 9.90 6.27 17 31 183.98 77.10 0 3.09 108.7 20021009 61500.00 62000.00 110.0 69.37 19.18 0 11.15 10.06 312 265 9.58 3.83 11 22 183.98 77.10 0 2.79 112.8 20021009 61500.00 62000.00 114.2 69.36 19.18 0 11.10 5.41 352 340 9.37 3.02 8 18 183.98 77.10 0 2.49 117.1 20021009 61500.00 62000.00 120.2 69.35 19.18 0 11.06 3.52 444 462 9.37 3.78 11 27 183.98 77.10 0 2.14 123.2 20021009 61500.00 62000.00 126.7 69.34 19.18 0 11.01 -3.59 544 519 9.35 4.66 14 33 183.98 77.10 1 1.81 129.9 20021009 61500.00 62000.00 134.2 69.32 19.18 0 10.94 3.31 579 576 9.36 6.02 18 44 183.98 77.10 1 1.52 137.6 20021009 61500.00 62000.00 142.5 69.31 19.17 0 10.93 2.25 657 719 9.37 6.66 21 55 183.98 77.10 1 1.27 146.1 20021009 61500.00 62000.00 152.2 69.29 19.17 0 10.83 13.02 819 822 9.38 9.00 34 80 183.98 77.10 4 1.02 156.1 20021009 61500.00 62000.00 162.8 69.27 19.17 0 10.83 -8.56 793 881 9.36 9.39 32 84 183.98 77.10 8 0.79 166.9 20021009 61500.00 62000.00 174.2 69.25 19.16 0 10.86 -28.84 724 988 9.34 8.44 27 82 183.98 77.10 18 0.57 178.6 20021009 61500.00 62000.00 187.0 69.22 19.16 0 10.89 -5.80 836 1158 9.37 9.53 32 97 183.98 77.10 31 0.35 191.7 20021009 61500.00 62000.00 200.4 69.20 19.15 0 11.00 1.20 949 1482 9.44 9.85 33 110 183.98 77.10 46 0.14 205.5 20021009 61500.00 62000.00 214.8 69.17 19.15 0 11.14 15.42 1129 1822 9.52 9.54 32 111 183.98 77.10 56 -0.00 220.2 20021009 61500.00 62000.00 230.1 69.15 19.14 0 11.24 -19.22 1205 2066 9.59 9.29 30 111 183.98 77.10 65 -0.00 235.9 20021009 61500.00 62000.00 246.4 69.12 19.14 0 11.36 -12.23 1215 2368 9.66 8.22 24 107 183.98 77.10 73 -0.00 252.6 20021009 61500.00 62000.00 264.0 69.09 19.13 0 11.43 -13.98 1197 2446 9.70 7.35 22 102 183.98 77.10 82 -0.00 270.6 20021009 61500.00 62000.00 282.6 69.06 19.12 0 11.47 11.73 1235 2462 9.76 7.75 22 103 183.98 77.10 90 -0.00 289.6 20021009 61500.00 62000.00 301.9 69.02 19.12 0 11.48 -5.87 1229 2443 9.77 8.00 23 106 183.98 77.10 98 -0.00 309.3 20021009 61500.00 62000.00 322.6 68.99 19.11 0 11.48 9.97 1249 2516 9.80 8.57 24 114 183.98 77.10 100 -0.00 330.5 20021009 61500.00 62000.00 344.2 68.95 19.10 0 11.47 -4.94 1270 2644 9.83 9.68 27 132 183.98 77.10 100 -0.00 352.6 20021009 61500.00 62000.00 366.7 68.91 19.10 0 11.46 6.37 1267 2777 9.85 10.25 29 155 183.98 77.10 100 -0.00 375.7 20021009 61500.00 62000.00 390.5 68.87 19.09 0 11.39 15.32 1382 2741 9.86 13.48 39 186 183.98 77.10 100 -0.00 400.0 20021009 61500.00 62000.00 415.1 68.84 19.08 0 11.36 23.69 1367 2877 9.90 15.44 46 233 183.98 77.10 100 -0.00 425.1 20021009 61500.00 62000.00 440.0 68.80 19.08 0 11.31 39.18 1370 2908 9.93 18.80 56 284 183.98 77.10 100 -0.00 450.6 20021009 61500.00 62000.00 466.3 68.75 19.07 0 11.27 -6.99 1268 3006 9.94 20.54 57 328 183.98 77.10 100 -0.00 477.5 20021009 61500.00 62000.00 494.1 68.71 19.06 0 11.24 -39.69 1515 2906 9.97 27.99 86 393 183.98 77.10 100 -0.00 506.0 20021009 61500.00 62000.00 522.7 68.67 19.05 0 11.14 -1.17 1458 3011 10.01 37.71 115 565 183.98 77.10 100 -0.00 535.2 20021009 61500.00 62000.00 552.0 68.62 19.04 0 11.15 30.75 1416 3085 10.04 38.24 116 611 183.98 77.10 100 -0.00 565.1 20021009 61500.00 62000.00 582.4 68.58 19.04 0 11.08 69.09 1077 3738 10.07 38.74 110 972 183.98 77.10 100 -0.00 596.2 20021009 61500.00 62000.00 614.1 68.53 19.03 0 10.93 13.88 1530 3329 10.14 94.97 300 1568 183.98 77.10 100 -0.00 628.5 20021009 61500.00 62000.00 646.7 68.49 19.02 0 11.00 283.44 1535 3259 10.17 84.51 266 1355 183.98 77.10 100 -0.00 661.9 20021009 61500.00 62000.00 673.8 68.45 19.01 0 10.74 -134.18 2666 4002 10.21 220.88 657 2077 183.98 77.10 100 -0.00 689.6 20021009 62000.00 62500.00 76.2 69.43 19.20 2 8.90 -0.00 214 214 10.48 2346.67 9261 9261 183.98 77.10 1 5.23 78.1 20021009 62000.00 62500.00 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.40 1802.70 8946 8946 183.98 77.10 0 4.99 81.8 20021009 62000.00 62500.00 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.41 2678.24 9101 9101 183.98 77.10 0 4.81 84.4 20021009 62000.00 62500.00 84.9 69.42 19.19 0 11.21 -2.18 172 172 9.56 2.34 9 9 183.98 77.10 0 4.63 87.1 20021009 62000.00 62500.00 88.5 69.41 19.19 0 11.38 -5.64 168 168 9.57 1.97 5 5 183.98 77.10 0 4.40 90.8 20021009 62000.00 62500.00 91.9 69.40 19.19 0 11.42 -8.41 214 214 9.79 2.42 25 25 183.98 77.10 0 4.28 94.3 20021009 62000.00 62500.00 94.6 69.40 19.19 0 11.41 7.55 204 204 9.84 4.42 20 20 183.98 77.10 0 4.05 97.0 20021009 62000.00 62500.00 97.3 69.39 19.19 0 11.40 -7.58 170 180 10.26 3.60 15 38 183.98 77.10 0 3.78 99.7 20021009 62000.00 62500.00 100.8 69.39 19.19 0 11.34 -11.64 170 183 10.09 4.17 12 30 183.98 77.10 0 3.52 103.3 20021009 62000.00 62500.00 103.3 69.38 19.19 0 11.27 -8.55 181 158 10.12 6.52 17 35 183.98 77.10 0 3.30 106.0 20021009 62000.00 62500.00 106.0 69.38 19.19 0 11.19 12.38 245 190 9.90 6.19 16 31 183.98 77.10 0 3.09 108.7 20021009 62000.00 62500.00 110.0 69.37 19.18 0 11.15 14.87 301 280 9.56 3.64 10 21 183.98 77.10 1 2.79 112.7 20021009 62000.00 62500.00 114.3 69.36 19.18 0 11.09 14.76 370 350 9.36 3.05 9 19 183.98 77.10 1 2.49 117.2 20021009 62000.00 62500.00 120.2 69.35 19.18 0 11.02 -5.05 485 443 9.36 4.04 12 28 183.98 77.10 0 2.14 123.2 20021009 62000.00 62500.00 126.8 69.34 19.18 0 10.98 -34.68 538 487 9.33 4.62 15 32 183.98 77.10 1 1.81 130.1 20021009 62000.00 62500.00 134.2 69.32 19.18 0 10.92 -11.29 597 583 9.35 6.11 19 44 183.98 77.10 1 1.52 137.6 20021009 62000.00 62500.00 142.5 69.31 19.17 0 10.89 0.26 630 745 9.36 7.23 21 59 183.98 77.10 1 1.27 146.1 20021009 62000.00 62500.00 152.2 69.29 19.17 0 10.84 3.77 687 810 9.35 8.18 26 71 183.98 77.10 3 1.02 156.1 20021009 62000.00 62500.00 162.8 69.27 19.17 0 10.80 28.79 806 821 9.33 9.82 34 81 183.98 77.10 9 0.79 166.9 20021009 62000.00 62500.00 174.2 69.25 19.16 0 10.85 2.30 839 1034 9.35 8.89 33 91 183.98 77.10 18 0.57 178.6 20021009 62000.00 62500.00 186.9 69.23 19.16 0 10.93 34.25 827 1298 9.39 9.21 30 102 183.98 77.10 32 0.35 191.6 20021009 62000.00 62500.00 200.6 69.20 19.15 0 11.04 0.98 884 1518 9.44 8.91 27 101 183.98 77.10 47 0.14 205.6 20021009 62000.00 62500.00 214.9 69.17 19.15 0 11.17 9.53 895 1821 9.51 7.86 22 99 183.98 77.10 58 -0.00 220.3 20021009 62000.00 62500.00 230.1 69.15 19.14 0 11.24 18.83 1138 1973 9.59 8.54 28 106 183.98 77.10 66 -0.00 235.9 20021009 62000.00 62500.00 246.5 69.12 19.14 0 11.38 1.11 1137 2285 9.66 7.32 22 99 183.98 77.10 74 -0.00 252.6 20021009 62000.00 62500.00 264.0 69.09 19.13 0 11.44 -5.23 1176 2415 9.71 7.02 21 99 183.98 77.10 83 -0.00 270.6 20021009 62000.00 62500.00 282.6 69.06 19.12 0 11.49 -11.82 1216 2523 9.76 7.43 21 100 183.98 77.10 90 -0.00 289.6 20021009 62000.00 62500.00 301.9 69.02 19.12 0 11.49 -9.80 1251 2470 9.78 7.87 23 105 183.98 77.10 98 -0.00 309.3 20021009 62000.00 62500.00 322.5 68.99 19.11 0 11.51 -11.76 1250 2538 9.81 8.12 22 108 183.98 77.10 100 -0.00 330.5 20021009 62000.00 62500.00 344.3 68.95 19.10 0 11.48 7.12 1222 2621 9.83 9.08 26 132 183.98 77.10 100 -0.00 352.7 20021009 62000.00 62500.00 366.8 68.91 19.10 0 11.46 -21.87 1282 2670 9.85 10.48 30 147 183.98 77.10 100 -0.00 375.7 20021009 62000.00 62500.00 390.4 68.87 19.09 0 11.42 -1.60 1297 2721 9.86 11.90 34 170 183.98 77.10 100 -0.00 399.9 20021009 62000.00 62500.00 415.2 68.84 19.08 0 11.36 -23.10 1325 2657 9.89 15.27 43 205 183.98 77.10 100 -0.00 425.2 20021009 62000.00 62500.00 440.0 68.80 19.08 0 11.29 23.21 1392 2846 9.93 20.27 61 296 183.98 77.10 100 -0.00 450.7 20021009 62000.00 62500.00 466.4 68.75 19.07 0 11.28 25.12 1385 2944 9.94 21.57 63 321 183.98 77.10 100 -0.00 477.6 20021009 62000.00 62500.00 494.1 68.71 19.06 0 11.22 83.03 1574 2863 9.98 30.07 95 408 183.98 77.10 100 -0.00 506.0 20021009 62000.00 62500.00 522.8 68.67 19.05 0 11.15 46.51 1716 2715 10.02 42.04 142 528 183.98 77.10 100 -0.00 535.2 20021009 62000.00 62500.00 551.9 68.62 19.04 0 11.02 -34.30 1584 2633 10.05 60.73 188 735 183.98 77.10 100 -0.00 565.0 20021009 62000.00 62500.00 582.6 68.58 19.04 0 11.08 62.99 1405 3541 10.09 52.11 165 1014 183.98 77.10 100 -0.00 596.4 20021009 62000.00 62500.00 614.2 68.53 19.03 0 11.04 109.45 1709 3583 10.13 73.55 266 1323 183.98 77.10 100 -0.00 628.6 20021009 62000.00 62500.00 646.7 68.49 19.02 0 10.95 -43.75 1866 2894 10.18 112.51 398 1436 183.98 77.10 100 -0.00 661.8 20021009 62000.00 62500.00 673.9 68.45 19.01 0 11.08 -285.07 1482 3790 10.29 85.54 280 1725 183.98 77.10 100 -0.00 689.6 20021009 62500.00 63000.01 76.2 69.43 19.20 2 8.90 -0.00 214 214 10.47 2114.70 9136 9136 183.98 77.10 0 5.23 78.2 20021009 62500.00 63000.01 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.39 1495.25 8668 8668 183.98 77.10 0 4.99 81.7 20021009 62500.00 63000.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.40 2164.03 8908 8908 183.98 77.10 0 4.81 84.4 20021009 62500.00 63000.01 84.9 69.42 19.19 0 11.11 5.84 182 182 9.55 2.55 12 12 183.98 77.10 0 4.63 87.1 20021009 62500.00 63000.01 88.5 69.41 19.19 0 11.28 -6.31 165 165 9.59 2.04 6 6 183.98 77.10 0 4.40 90.8 20021009 62500.00 63000.01 92.0 69.40 19.19 0 11.34 -10.12 168 168 9.77 2.45 18 18 183.98 77.10 0 4.13 94.4 20021009 62500.00 63000.01 94.6 69.40 19.19 0 11.33 3.25 179 179 9.83 4.29 17 17 183.98 77.10 0 3.99 97.0 20021009 62500.00 63000.01 97.3 69.39 19.19 0 11.26 -1.50 204 175 10.14 3.88 20 42 183.98 77.10 0 3.78 99.8 20021009 62500.00 63000.01 100.8 69.39 19.19 0 11.26 -12.00 169 182 10.01 4.47 13 31 183.98 77.10 0 3.52 103.3 20021009 62500.00 63000.01 103.3 69.38 19.19 0 11.16 -5.37 208 159 10.07 6.94 22 42 183.98 77.10 0 3.30 106.0 20021009 62500.00 63000.01 106.0 69.38 19.19 0 11.10 7.22 249 186 9.85 6.39 19 35 183.98 77.10 0 3.09 108.7 20021009 62500.00 63000.01 110.0 69.37 19.18 0 11.08 -6.63 296 303 9.52 4.00 10 24 183.98 77.10 1 2.79 112.7 20021009 62500.00 63000.01 114.3 69.36 19.18 0 10.99 -14.51 366 345 9.31 3.32 9 21 183.98 77.10 1 2.49 117.2 20021009 62500.00 63000.01 120.1 69.35 19.18 0 10.96 10.75 389 443 9.30 3.81 10 26 183.98 77.10 1 2.14 123.2 20021009 62500.00 63000.01 126.8 69.34 19.18 0 10.90 -21.34 532 476 9.28 4.93 15 33 183.98 77.10 1 1.81 130.0 20021009 62500.00 63000.01 134.1 69.32 19.18 0 10.87 -17.16 548 568 9.29 5.75 17 41 183.98 77.10 1 1.52 137.5 20021009 62500.00 63000.01 142.5 69.31 19.17 0 10.85 -24.81 596 727 9.32 6.63 20 57 183.98 77.10 1 1.27 146.1 20021009 62500.00 63000.01 152.2 69.29 19.17 0 10.82 29.04 746 787 9.31 7.97 28 68 183.98 77.10 4 1.02 156.0 20021009 62500.00 63000.01 162.7 69.27 19.17 0 10.81 10.12 765 952 9.32 9.06 29 84 183.98 77.10 9 0.79 166.8 20021009 62500.00 63000.01 174.3 69.25 19.16 0 10.84 13.96 928 1061 9.33 9.56 37 97 183.98 77.10 19 0.57 178.6 20021009 62500.00 63000.01 186.8 69.23 19.16 0 10.95 -28.65 831 1290 9.38 8.54 28 96 183.98 77.10 33 0.35 191.5 20021009 62500.00 63000.01 200.5 69.20 19.15 0 11.02 -8.72 925 1433 9.43 9.39 29 99 183.98 77.10 48 0.14 205.5 20021009 62500.00 63000.01 214.8 69.17 19.15 0 11.13 -7.92 1074 1696 9.51 9.55 31 106 183.98 77.10 59 -0.00 220.2 20021009 62500.00 63000.01 230.1 69.15 19.14 0 11.25 -53.11 1193 1989 9.59 9.03 29 106 183.98 77.10 67 -0.00 235.9 20021009 62500.00 63000.01 246.4 69.12 19.14 0 11.35 -5.46 1179 2233 9.66 8.41 24 103 183.98 77.10 75 -0.00 252.5 20021009 62500.00 63000.01 264.0 69.09 19.13 0 11.46 -6.61 1121 2412 9.70 6.58 19 92 183.98 77.10 84 -0.00 270.6 20021009 62500.00 63000.01 282.5 69.06 19.12 0 11.51 -30.33 1220 2462 9.77 7.15 20 96 183.98 77.10 91 -0.00 289.5 20021009 62500.00 63000.01 301.9 69.02 19.12 0 11.53 -4.98 1220 2457 9.78 7.23 20 96 183.98 77.10 98 -0.00 309.3 20021009 62500.00 63000.01 322.6 68.99 19.11 0 11.52 9.14 1295 2506 9.83 8.35 24 108 183.98 77.10 100 -0.00 330.5 20021009 62500.00 63000.01 344.2 68.95 19.10 0 11.51 3.25 1265 2620 9.85 9.11 25 125 183.98 77.10 100 -0.00 352.6 20021009 62500.00 63000.01 366.7 68.91 19.10 0 11.49 -38.66 1295 2709 9.86 10.03 29 143 183.98 77.10 100 -0.00 375.7 20021009 62500.00 63000.01 390.5 68.87 19.09 0 11.42 -18.32 1374 2700 9.88 12.63 37 175 183.98 77.10 100 -0.00 400.0 20021009 62500.00 63000.01 415.1 68.84 19.08 0 11.39 7.01 1330 2803 9.90 14.35 42 210 183.98 77.10 100 -0.00 425.1 20021009 62500.00 63000.01 440.1 68.80 19.08 0 11.34 -24.05 1269 2953 9.92 16.03 46 257 183.98 77.10 100 -0.00 450.7 20021009 62500.00 63000.01 466.5 68.75 19.07 0 11.30 -32.10 1429 2920 9.95 21.62 65 318 183.98 77.10 100 -0.00 477.7 20021009 62500.00 63000.01 494.2 68.71 19.06 0 11.26 -2.48 1312 3097 9.97 22.97 68 388 183.98 77.10 100 -0.00 506.0 20021009 62500.00 63000.01 522.7 68.67 19.05 0 11.18 31.60 1386 2888 10.00 32.31 96 481 183.98 77.10 100 -0.00 535.2 20021009 62500.00 63000.01 552.0 68.62 19.04 0 11.12 0.83 1859 3188 10.06 52.29 198 788 183.98 77.10 100 -0.00 565.1 20021009 62500.00 63000.01 582.4 68.58 19.04 0 11.08 -59.68 1299 3019 10.07 46.35 133 745 183.98 77.10 100 -0.00 596.2 20021009 62500.00 63000.01 614.2 68.53 19.03 0 11.02 -12.64 2100 3113 10.14 88.60 368 1254 183.98 77.10 100 -0.00 628.7 20021009 62500.00 63000.01 646.7 68.49 19.02 0 10.86 -12.82 2129 2735 10.20 159.58 619 1853 183.98 77.10 100 -0.00 661.8 20021009 62500.00 63000.01 673.8 68.45 19.01 0 10.82 -113.99 2438 1654 10.30 195.25 957 1645 183.98 77.10 100 -0.00 689.5 20021009 63000.01 63500.01 76.1 69.43 19.20 2 8.90 -0.00 214 214 10.47 1671.90 8995 8995 183.98 77.10 0 5.23 78.1 20021009 63000.01 63500.01 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.36 1255.67 8230 8230 183.98 77.10 0 4.99 81.8 20021009 63000.01 63500.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.38 1864.94 8572 8572 183.98 77.10 0 4.81 84.4 20021009 63000.01 63500.01 85.0 69.42 19.19 0 10.94 0.24 171 171 9.43 2.86 13 13 183.98 77.10 1 4.63 87.1 20021009 63000.01 63500.01 88.4 69.41 19.19 0 11.12 -2.68 173 173 9.45 2.48 6 6 183.98 77.10 1 4.40 90.7 20021009 63000.01 63500.01 92.0 69.40 19.19 0 11.21 1.84 207 207 9.63 2.76 27 27 183.98 77.10 0 4.28 94.4 20021009 63000.01 63500.01 94.6 69.40 19.19 0 11.21 1.20 177 177 9.75 4.67 18 18 183.98 77.10 0 3.96 97.0 20021009 63000.01 63500.01 97.2 69.39 19.19 0 11.23 2.09 155 193 10.14 3.77 15 42 183.98 77.10 0 3.78 99.7 20021009 63000.01 63500.01 100.8 69.39 19.19 0 11.07 -2.54 211 155 9.87 4.90 18 34 183.98 77.10 0 3.52 103.4 20021009 63000.01 63500.01 103.3 69.38 19.19 0 11.00 -16.07 199 134 9.93 7.52 23 39 183.98 77.10 0 3.30 106.0 20021009 63000.01 63500.01 106.0 69.38 19.19 0 10.99 -10.79 238 201 9.77 7.32 18 37 183.98 77.10 0 3.09 108.7 20021009 63000.01 63500.01 109.9 69.37 19.18 0 10.99 2.10 287 296 9.41 4.09 9 22 183.98 77.10 0 2.79 112.7 20021009 63000.01 63500.01 114.3 69.36 19.18 0 10.90 7.44 390 356 9.23 3.63 10 22 183.98 77.10 0 2.49 117.2 20021009 63000.01 63500.01 120.1 69.35 19.18 0 10.87 -5.39 462 440 9.22 4.15 12 28 183.98 77.10 0 2.14 123.1 20021009 63000.01 63500.01 126.8 69.34 19.18 0 10.85 -18.16 459 499 9.22 4.57 12 32 183.98 77.10 1 1.81 130.1 20021009 63000.01 63500.01 134.1 69.32 19.18 0 10.80 -1.83 568 554 9.23 5.87 19 44 183.98 77.10 1 1.52 137.5 20021009 63000.01 63500.01 142.4 69.31 19.17 0 10.73 6.07 799 619 9.26 8.26 34 66 183.98 77.10 2 1.27 146.0 20021009 63000.01 63500.01 152.1 69.29 19.17 0 10.78 7.69 739 773 9.25 7.73 26 64 183.98 77.10 4 1.02 156.0 20021009 63000.01 63500.01 162.7 69.27 19.17 0 10.75 -37.20 853 858 9.30 10.07 38 90 183.98 77.10 10 0.79 166.8 20021009 63000.01 63500.01 174.1 69.25 19.16 0 10.84 32.44 826 1071 9.31 8.59 30 86 183.98 77.10 19 0.57 178.5 20021009 63000.01 63500.01 186.8 69.23 19.16 0 10.93 -4.06 786 1217 9.37 8.32 26 89 183.98 77.10 34 0.35 191.5 20021009 63000.01 63500.01 200.4 69.20 19.15 0 11.03 -5.35 829 1408 9.43 8.42 25 92 183.98 77.10 50 0.14 205.5 20021009 63000.01 63500.01 214.8 69.17 19.15 0 11.15 14.22 984 1770 9.51 8.75 26 101 183.98 77.10 60 -0.00 220.2 20021009 63000.01 63500.01 230.0 69.15 19.14 0 11.26 -12.82 1101 2019 9.59 8.58 25 103 183.98 77.10 69 -0.00 235.8 20021009 63000.01 63500.01 246.4 69.12 19.14 0 11.41 -14.49 1118 2339 9.67 6.91 20 95 183.98 77.10 76 -0.00 252.5 20021009 63000.01 63500.01 264.0 69.09 19.13 0 11.49 0.44 1183 2415 9.70 6.57 19 88 183.98 77.10 84 -0.00 270.5 20021009 63000.01 63500.01 282.5 69.06 19.12 0 11.55 -29.34 1175 2504 9.77 6.57 18 90 183.98 77.10 91 -0.00 289.5 20021009 63000.01 63500.01 302.0 69.02 19.12 0 11.56 -23.37 1218 2478 9.80 6.99 20 93 183.98 77.10 98 -0.00 309.5 20021009 63000.01 63500.01 322.6 68.99 19.11 0 11.53 -16.29 1254 2513 9.83 8.02 22 107 183.98 77.10 100 -0.00 330.5 20021009 63000.01 63500.01 344.2 68.95 19.10 0 11.51 -33.12 1310 2672 9.85 9.45 27 129 183.98 77.10 100 -0.00 352.7 20021009 63000.01 63500.01 366.9 68.91 19.10 0 11.50 3.82 1334 2607 9.87 10.40 30 138 183.98 77.10 100 -0.00 375.8 20021009 63000.01 63500.01 390.6 68.87 19.09 0 11.44 -20.33 1331 2750 9.88 11.95 34 171 183.98 77.10 100 -0.00 400.1 20021009 63000.01 63500.01 415.0 68.84 19.08 0 11.35 36.41 1364 2788 9.91 16.55 48 234 183.98 77.10 100 -0.00 425.1 20021009 63000.01 63500.01 440.0 68.80 19.08 0 11.35 -16.49 1320 2873 9.93 16.44 48 250 183.98 77.10 100 -0.00 450.7 20021009 63000.01 63500.01 466.4 68.75 19.07 0 11.27 -10.99 1333 3052 9.95 21.52 63 350 183.98 77.10 100 -0.00 477.6 20021009 63000.01 63500.01 494.3 68.71 19.06 0 11.23 18.39 1395 2916 9.98 26.86 80 399 183.98 77.10 100 -0.00 506.1 20021009 63000.01 63500.01 522.7 68.67 19.05 0 11.19 113.57 1608 2998 10.02 36.87 121 530 183.98 77.10 100 -0.00 535.2 20021009 63000.01 63500.01 552.0 68.62 19.04 0 11.18 -48.42 1336 3462 10.05 34.12 104 661 183.98 77.10 100 -0.00 565.1 20021009 63000.01 63500.01 582.4 68.58 19.04 0 11.06 0.92 1493 2766 10.07 56.40 167 737 183.98 77.10 100 -0.00 596.2 20021009 63000.01 63500.01 614.3 68.53 19.03 0 10.96 -38.52 1535 2603 10.12 78.67 242 968 183.98 77.10 100 -0.00 628.8 20021009 63000.01 63500.01 646.7 68.49 19.02 0 10.99 64.36 1268 3089 10.15 71.16 198 1173 183.98 77.10 100 -0.00 661.9 20021009 63000.01 63500.01 673.8 68.45 19.01 0 11.06 136.92 839 5409 10.25 43.03 140 2424 183.98 77.10 100 -0.00 689.5 20021009 63500.01 64000.01 76.1 69.43 19.20 2 8.90 -0.00 214 214 10.46 1521.63 8823 8823 183.98 77.10 0 5.23 78.0 20021009 63500.01 64000.01 79.6 69.43 19.20 2 8.90 -0.00 212 212 10.35 1088.03 7964 7964 183.98 77.10 0 4.99 81.7 20021009 63500.01 64000.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.36 1557.04 8259 8259 183.98 77.10 0 4.81 84.4 20021009 63500.01 64000.01 85.0 69.42 19.19 0 10.78 0.47 210 210 9.33 4.25 16 16 183.98 77.10 0 4.63 87.2 20021009 63500.01 64000.01 88.5 69.41 19.19 0 10.99 -11.10 179 179 9.29 3.07 7 7 183.98 77.10 0 4.40 90.7 20021009 63500.01 64000.01 91.9 69.40 19.19 0 11.10 -14.46 153 153 9.47 2.99 16 16 183.98 77.10 0 4.08 94.3 20021009 63500.01 64000.01 94.6 69.40 19.19 0 11.14 -6.66 179 179 9.63 4.47 21 21 183.98 77.10 0 4.06 97.0 20021009 63500.01 64000.01 97.2 69.39 19.19 0 11.09 0.54 177 161 10.05 3.95 20 45 183.98 77.10 0 3.78 99.7 20021009 63500.01 64000.01 100.8 69.39 19.19 0 10.97 -8.11 234 138 9.83 4.85 23 37 183.98 77.10 0 3.52 103.3 20021009 63500.01 64000.01 103.3 69.38 19.19 0 10.99 -1.08 188 157 9.97 7.27 22 47 183.98 77.10 0 3.30 106.0 20021009 63500.01 64000.01 106.1 69.38 19.19 0 10.98 -12.90 233 210 9.73 6.45 17 36 183.98 77.10 0 3.09 108.8 20021009 63500.01 64000.01 109.9 69.37 19.18 0 10.96 2.91 290 295 9.38 4.01 9 22 183.98 77.10 0 2.79 112.7 20021009 63500.01 64000.01 114.3 69.36 19.18 0 10.88 2.50 389 352 9.17 3.34 9 20 183.98 77.10 0 2.49 117.2 20021009 63500.01 64000.01 120.1 69.35 19.18 0 10.86 -0.71 463 414 9.18 3.97 12 26 183.98 77.10 0 2.14 123.1 20021009 63500.01 64000.01 126.7 69.34 19.18 0 10.83 -5.24 465 461 9.17 4.17 12 29 183.98 77.10 1 1.81 130.0 20021009 63500.01 64000.01 134.1 69.32 19.18 0 10.79 -36.05 632 553 9.20 5.81 21 44 183.98 77.10 2 1.52 137.5 20021009 63500.01 64000.01 142.4 69.31 19.17 0 10.78 4.11 686 659 9.23 6.71 23 54 183.98 77.10 1 1.27 146.0 20021009 63500.01 64000.01 152.1 69.29 19.17 0 10.78 0.70 708 755 9.22 7.23 24 60 183.98 77.10 5 1.02 155.9 20021009 63500.01 64000.01 162.5 69.27 19.17 0 10.80 7.88 810 931 9.30 8.48 31 81 183.98 77.10 10 0.79 166.6 20021009 63500.01 64000.01 174.1 69.25 19.16 0 10.84 17.64 820 980 9.31 8.33 30 81 183.98 77.10 19 0.57 178.5 20021009 63500.01 64000.01 186.7 69.23 19.16 0 10.96 3.63 795 1271 9.37 7.95 25 87 183.98 77.10 35 0.35 191.4 20021009 63500.01 64000.01 200.4 69.20 19.15 0 11.05 -12.32 812 1414 9.44 8.09 23 88 183.98 77.10 50 0.14 205.5 20021009 63500.01 64000.01 214.8 69.17 19.15 0 11.17 -11.81 967 1744 9.52 8.62 25 100 183.98 77.10 61 -0.00 220.1 20021009 63500.01 64000.01 229.9 69.15 19.14 0 11.30 -25.19 1089 2012 9.60 8.07 24 98 183.98 77.10 70 -0.00 235.7 20021009 63500.01 64000.01 246.4 69.12 19.14 0 11.42 -28.08 1126 2319 9.67 7.08 20 94 183.98 77.10 77 -0.00 252.6 20021009 63500.01 64000.01 263.9 69.09 19.13 0 11.51 -37.32 1234 2360 9.73 6.87 20 85 183.98 77.10 86 -0.00 270.5 20021009 63500.01 64000.01 282.5 69.06 19.12 0 11.55 -42.30 1257 2428 9.78 7.17 20 90 183.98 77.10 92 -0.00 289.5 20021009 63500.01 64000.01 301.9 69.02 19.12 0 11.56 -19.70 1281 2476 9.81 7.35 20 94 183.98 77.10 98 -0.00 309.4 20021009 63500.01 64000.01 322.5 68.99 19.11 0 11.53 -0.66 1284 2502 9.83 8.34 24 109 183.98 77.10 100 -0.00 330.5 20021009 63500.01 64000.01 344.2 68.95 19.10 0 11.51 -22.45 1332 2636 9.87 9.79 28 132 183.98 77.10 100 -0.00 352.6 20021009 63500.01 64000.01 366.8 68.91 19.10 0 11.49 9.22 1313 2748 9.87 10.35 29 147 183.98 77.10 100 -0.00 375.7 20021009 63500.01 64000.01 390.6 68.87 19.09 0 11.43 1.36 1333 2759 9.88 12.26 35 173 183.98 77.10 100 -0.00 400.1 20021009 63500.01 64000.01 415.0 68.84 19.08 0 11.39 31.69 1340 2790 9.91 14.48 42 209 183.98 77.10 100 -0.00 425.1 20021009 63500.01 64000.01 440.0 68.80 19.08 0 11.35 33.83 1466 2851 9.93 18.29 57 262 183.98 77.10 100 -0.00 450.6 20021009 63500.01 64000.01 466.4 68.75 19.07 0 11.28 29.67 1538 2962 9.95 24.20 76 349 183.98 77.10 100 -0.00 477.6 20021009 63500.01 64000.01 494.1 68.71 19.06 0 11.24 -63.20 1475 3218 9.98 28.14 89 463 183.98 77.10 100 -0.00 505.9 20021009 63500.01 64000.01 522.6 68.67 19.05 0 11.13 23.52 1802 2741 10.02 46.24 160 566 183.98 77.10 100 -0.00 535.1 20021009 63500.01 64000.01 552.0 68.62 19.04 0 11.07 79.02 1842 3165 10.06 61.16 229 917 183.98 77.10 100 -0.00 565.1 20021009 63500.01 64000.01 582.5 68.58 19.04 0 11.08 150.76 1478 3083 10.09 53.35 166 828 183.98 77.10 100 -0.00 596.2 20021009 63500.01 64000.01 614.1 68.53 19.03 0 11.02 -84.23 1848 2989 10.13 81.65 292 1102 183.98 77.10 100 -0.00 628.5 20021009 63500.01 64000.01 646.7 68.49 19.02 0 10.99 -36.48 1601 3874 10.17 90.39 326 1894 183.98 77.10 100 -0.00 661.9 20021009 63500.01 64000.01 673.8 68.45 19.01 0 10.98 -555.37 3247 1967 10.31 174.16 972 1456 183.98 77.10 100 -0.00 689.6 20021009 64000.01 64500.01 76.2 69.43 19.20 2 8.90 -0.00 214 214 10.45 1364.61 8691 8691 183.98 77.10 0 5.23 78.1 20021009 64000.01 64500.01 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.34 1052.35 7832 7832 183.98 77.10 0 4.99 81.8 20021009 64000.01 64500.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.34 1548.27 8018 8018 183.98 77.10 0 4.81 84.4 20021009 64000.01 64500.01 85.0 69.42 19.19 0 10.64 7.40 173 173 9.28 5.39 20 20 183.98 77.10 0 4.63 87.2 20021009 64000.01 64500.01 88.5 69.41 19.19 0 10.93 -10.95 176 176 9.29 3.24 8 8 183.98 77.10 0 4.40 90.7 20021009 64000.01 64500.01 91.9 69.40 19.19 0 11.06 -4.24 185 185 9.45 3.17 23 23 183.98 77.10 0 4.19 94.3 20021009 64000.01 64500.01 94.6 69.40 19.19 0 11.07 12.20 165 165 9.56 4.66 20 20 183.98 77.10 0 4.02 97.0 20021009 64000.01 64500.01 97.2 69.39 19.19 0 11.10 11.16 159 167 10.07 3.91 18 46 183.98 77.10 0 3.78 99.7 20021009 64000.01 64500.01 100.8 69.39 19.19 0 10.97 14.66 214 149 9.80 5.18 19 35 183.98 77.10 0 3.52 103.4 20021009 64000.01 64500.01 103.3 69.38 19.19 0 10.97 -5.90 170 169 9.95 7.35 19 47 183.98 77.10 0 3.30 106.0 20021009 64000.01 64500.01 106.0 69.38 19.19 0 10.91 7.03 232 208 9.72 7.64 19 41 183.98 77.10 0 3.09 108.7 20021009 64000.01 64500.01 109.9 69.37 19.18 0 10.92 -19.69 289 310 9.38 4.07 10 25 183.98 77.10 0 2.79 112.7 20021009 64000.01 64500.01 114.4 69.36 19.18 0 10.87 -5.54 371 372 9.18 3.32 9 21 183.98 77.10 0 2.49 117.3 20021009 64000.01 64500.01 120.1 69.35 19.18 0 10.87 -11.04 409 441 9.16 3.62 9 23 183.98 77.10 1 2.14 123.2 20021009 64000.01 64500.01 126.8 69.34 19.18 0 10.79 6.15 526 434 9.14 4.43 14 29 183.98 77.10 1 1.81 130.0 20021009 64000.01 64500.01 134.1 69.32 19.18 0 10.79 -1.40 611 565 9.19 5.50 18 41 183.98 77.10 1 1.52 137.5 20021009 64000.01 64500.01 142.4 69.31 19.17 0 10.74 15.79 712 594 9.20 6.96 26 53 183.98 77.10 2 1.27 146.0 20021009 64000.01 64500.01 152.0 69.29 19.17 0 10.77 -6.44 738 735 9.21 7.37 25 60 183.98 77.10 4 1.02 155.8 20021009 64000.01 64500.01 162.7 69.27 19.17 0 10.77 -8.16 808 802 9.27 8.68 32 74 183.98 77.10 10 0.79 166.8 20021009 64000.01 64500.01 174.1 69.25 19.16 0 10.86 8.16 860 1006 9.30 8.32 30 80 183.98 77.10 20 0.57 178.5 20021009 64000.01 64500.01 186.8 69.23 19.16 0 10.93 -13.32 879 1109 9.36 9.05 32 88 183.98 77.10 37 0.35 191.4 20021009 64000.01 64500.01 200.4 69.20 19.15 0 11.09 2.03 894 1443 9.44 7.97 25 87 183.98 77.10 52 0.14 205.4 20021009 64000.01 64500.01 214.8 69.17 19.15 0 11.21 7.54 1042 1781 9.54 8.22 26 96 183.98 77.10 63 -0.00 220.1 20021009 64000.01 64500.01 230.1 69.15 19.14 0 11.34 -27.61 1152 2106 9.62 8.07 23 95 183.98 77.10 71 -0.00 235.9 20021009 64000.01 64500.01 246.5 69.12 19.14 0 11.47 -3.15 1213 2321 9.70 6.87 21 90 183.98 77.10 78 -0.00 252.6 20021009 64000.01 64500.01 264.1 69.09 19.13 0 11.53 -28.17 1251 2429 9.74 6.79 20 88 183.98 77.10 86 -0.00 270.6 20021009 64000.01 64500.01 282.6 69.06 19.12 0 11.54 -19.72 1254 2433 9.79 7.54 21 95 183.98 77.10 93 -0.00 289.6 20021009 64000.01 64500.01 302.0 69.02 19.12 0 11.56 -1.28 1284 2462 9.81 7.60 22 97 183.98 77.10 99 -0.00 309.4 20021009 64000.01 64500.01 322.6 68.99 19.11 0 11.56 17.35 1242 2628 9.84 7.74 22 109 183.98 77.10 100 -0.00 330.5 20021009 64000.01 64500.01 344.3 68.95 19.10 0 11.52 -16.50 1292 2676 9.86 9.18 26 127 183.98 77.10 100 -0.00 352.7 20021009 64000.01 64500.01 366.8 68.91 19.10 0 11.49 -7.18 1316 2776 9.88 10.31 30 152 183.98 77.10 100 -0.00 375.8 20021009 64000.01 64500.01 390.6 68.87 19.09 0 11.44 26.72 1321 2773 9.88 12.10 34 172 183.98 77.10 100 -0.00 400.1 20021009 64000.01 64500.01 415.0 68.84 19.08 0 11.40 24.90 1319 2905 9.91 14.46 42 221 183.98 77.10 100 -0.00 425.1 20021009 64000.01 64500.01 440.0 68.80 19.08 0 11.35 20.74 1411 2852 9.93 17.95 54 260 183.98 77.10 100 -0.00 450.6 20021009 64000.01 64500.01 466.4 68.75 19.07 0 11.29 62.01 1457 2932 9.96 22.54 68 329 183.98 77.10 100 -0.00 477.6 20021009 64000.01 64500.01 494.2 68.71 19.06 0 11.26 9.19 1351 3113 9.98 24.37 73 406 183.98 77.10 100 -0.00 506.0 20021009 64000.01 64500.01 522.7 68.67 19.05 0 11.18 24.62 1733 2775 10.01 38.97 135 502 183.98 77.10 100 -0.00 535.2 20021009 64000.01 64500.01 552.1 68.62 19.04 0 11.14 38.21 1501 2756 10.05 41.71 127 552 183.98 77.10 100 -0.00 565.2 20021009 64000.01 64500.01 582.5 68.58 19.04 0 11.10 76.91 1413 3154 10.09 48.85 147 789 183.98 77.10 100 -0.00 596.2 20021009 64000.01 64500.01 614.1 68.53 19.03 0 11.08 17.12 1546 3703 10.12 59.04 204 1176 183.98 77.10 100 -0.00 628.6 20021009 64000.01 64500.01 646.8 68.49 19.02 0 10.95 160.88 1278 2709 10.15 78.07 219 1113 183.98 77.10 100 -0.00 662.0 20021009 64000.01 64500.01 673.8 68.45 19.01 0 10.95 65.08 3790 2228 10.35 219.24 1351 1945 183.98 77.10 100 -0.00 689.5 20021009 64500.01 65000.01 76.1 69.43 19.20 2 8.90 -0.00 214 214 10.45 1242.56 8615 8615 183.98 77.10 0 5.23 78.0 20021009 64500.01 65000.01 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.33 954.86 7617 7617 183.98 77.10 0 4.99 81.7 20021009 64500.01 65000.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.34 1449.75 7842 7842 183.98 77.10 0 4.81 84.4 20021009 64500.01 65000.01 85.0 69.42 19.19 0 10.54 11.96 154 154 9.26 5.63 21 21 183.98 77.10 0 4.63 87.2 20021009 64500.01 65000.01 88.5 69.41 19.19 0 10.80 -7.46 164 164 9.27 3.81 9 9 183.98 77.10 0 4.40 90.7 20021009 64500.01 65000.01 91.9 69.40 19.19 0 10.95 2.31 240 240 9.52 3.66 48 48 183.98 77.10 0 4.36 94.3 20021009 64500.01 65000.01 94.6 69.40 19.19 0 10.96 3.10 173 173 9.58 5.49 28 28 183.98 77.10 0 4.05 97.0 20021009 64500.01 65000.01 97.2 69.39 19.19 0 10.90 -3.02 214 145 9.93 4.74 29 53 183.98 77.10 0 3.78 99.7 20021009 64500.01 65000.01 100.8 69.39 19.19 0 10.90 -9.54 168 162 9.82 6.18 18 41 183.98 77.10 0 3.52 103.3 20021009 64500.01 65000.01 103.3 69.38 19.19 0 10.90 -20.54 149 176 9.94 9.10 19 53 183.98 77.10 0 3.30 106.0 20021009 64500.01 65000.01 106.0 69.38 19.19 0 10.92 -15.57 213 250 9.72 7.55 16 44 183.98 77.10 0 3.09 108.7 20021009 64500.01 65000.01 110.0 69.37 19.18 0 10.87 0.55 308 300 9.33 4.33 11 26 183.98 77.10 1 2.79 112.8 20021009 64500.01 65000.01 114.3 69.36 19.18 0 10.81 -1.00 383 337 9.13 3.47 10 21 183.98 77.10 1 2.49 117.2 20021009 64500.01 65000.01 120.0 69.35 19.18 0 10.79 -4.47 442 364 9.11 3.60 11 23 183.98 77.10 0 2.14 123.1 20021009 64500.01 65000.01 126.7 69.34 19.18 0 10.80 -14.18 475 469 9.10 4.02 12 27 183.98 77.10 1 1.81 129.9 20021009 64500.01 65000.01 134.1 69.32 19.18 0 10.79 -15.79 591 590 9.16 5.13 17 40 183.98 77.10 2 1.52 137.5 20021009 64500.01 65000.01 142.4 69.31 19.17 0 10.79 17.62 620 672 9.19 5.72 19 48 183.98 77.10 1 1.27 146.0 20021009 64500.01 65000.01 152.1 69.29 19.17 0 10.77 -11.06 703 739 9.21 6.78 23 57 183.98 77.10 5 1.02 155.9 20021009 64500.01 65000.01 162.6 69.27 19.17 0 10.84 -21.62 702 890 9.28 7.20 23 66 183.98 77.10 11 0.79 166.7 20021009 64500.01 65000.01 173.9 69.25 19.16 0 10.90 11.00 794 1129 9.32 7.84 25 79 183.98 77.10 21 0.57 178.3 20021009 64500.01 65000.01 186.8 69.23 19.16 0 10.98 -11.04 814 1178 9.37 7.63 25 78 183.98 77.10 37 0.35 191.5 20021009 64500.01 65000.01 200.5 69.20 19.15 0 11.12 -7.70 862 1496 9.46 7.75 22 84 183.98 77.10 53 0.14 205.6 20021009 64500.01 65000.01 214.7 69.17 19.15 0 11.22 -3.87 1003 1793 9.54 8.13 24 93 183.98 77.10 64 -0.00 220.1 20021009 64500.01 65000.01 230.1 69.15 19.14 0 11.35 3.80 1166 2089 9.62 7.73 24 93 183.98 77.10 72 -0.00 235.8 20021009 64500.01 65000.01 246.4 69.12 19.14 0 11.46 -22.40 1210 2327 9.70 7.17 21 89 183.98 77.10 79 -0.00 252.5 20021009 64500.01 65000.01 264.0 69.09 19.13 0 11.51 -15.04 1218 2438 9.74 6.72 20 91 183.98 77.10 86 -0.00 270.6 20021009 64500.01 65000.01 282.6 69.06 19.12 0 11.54 -22.85 1277 2412 9.80 7.49 21 94 183.98 77.10 93 -0.00 289.6 20021009 64500.01 65000.01 302.0 69.02 19.12 0 11.55 -6.73 1277 2484 9.81 7.68 22 101 183.98 77.10 99 -0.00 309.5 20021009 64500.01 65000.01 322.6 68.99 19.11 0 11.52 -29.64 1320 2507 9.84 8.98 26 116 183.98 77.10 100 -0.00 330.5 20021009 64500.01 65000.01 344.2 68.95 19.10 0 11.53 -11.10 1353 2595 9.86 9.48 27 125 183.98 77.10 100 -0.00 352.7 20021009 64500.01 65000.01 366.8 68.91 19.10 0 11.49 10.13 1371 2623 9.88 10.69 31 142 183.98 77.10 100 -0.00 375.8 20021009 64500.01 65000.01 390.4 68.87 19.09 0 11.46 13.59 1347 2749 9.88 11.51 34 163 183.98 77.10 100 -0.00 399.9 20021009 64500.01 65000.01 415.1 68.84 19.08 0 11.43 18.85 1308 2772 9.91 13.14 37 190 183.98 77.10 100 -0.00 425.2 20021009 64500.01 65000.01 440.0 68.80 19.08 0 11.36 17.50 1387 2847 9.93 16.89 51 250 183.98 77.10 100 -0.00 450.6 20021009 64500.01 65000.01 466.4 68.75 19.07 0 11.32 -2.21 1272 2967 9.95 18.10 52 295 183.98 77.10 100 -0.00 477.6 20021009 64500.01 65000.01 494.2 68.71 19.06 0 11.24 -28.34 1755 2817 9.98 31.61 111 412 183.98 77.10 100 -0.00 506.0 20021009 64500.01 65000.01 522.7 68.67 19.05 0 11.22 -41.20 1775 2902 10.01 35.55 127 482 183.98 77.10 100 -0.00 535.2 20021009 64500.01 65000.01 552.0 68.62 19.04 0 11.17 99.86 1629 2883 10.05 41.79 136 567 183.98 77.10 100 -0.00 565.1 20021009 64500.01 65000.01 582.4 68.58 19.04 0 11.13 146.02 1564 3310 10.09 48.75 164 824 183.98 77.10 100 -0.00 596.2 20021009 64500.01 65000.01 614.2 68.53 19.03 0 11.05 -45.33 2205 3078 10.13 84.92 347 1110 183.98 77.10 100 -0.00 628.7 20021009 64500.01 65000.01 646.7 68.49 19.02 0 11.06 -124.36 1373 2990 10.15 61.98 179 941 183.98 77.10 100 -0.00 661.8 20021009 64500.01 65000.01 673.9 68.45 19.01 0 10.97 14.67 2401 3228 10.31 166.23 710 2185 183.98 77.10 100 -0.00 689.6 20021009 65000.01 65500.00 76.1 69.43 19.20 2 8.90 -0.00 214 214 10.46 1390.95 8779 8779 183.98 77.10 1 5.23 78.1 20021009 65000.01 65500.00 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.33 1013.23 7722 7722 183.98 77.10 0 4.99 81.7 20021009 65000.01 65500.00 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.35 1446.04 8084 8084 183.98 77.10 0 4.81 84.4 20021009 65000.01 65500.00 85.0 69.42 19.19 0 10.61 11.75 204 204 9.32 5.67 23 23 183.98 77.10 0 4.63 87.1 20021009 65000.01 65500.00 88.5 69.41 19.19 0 10.90 -6.40 184 184 9.36 3.61 9 9 183.98 77.10 0 4.40 90.8 20021009 65000.01 65500.00 92.0 69.40 19.19 0 11.02 -8.23 158 158 9.52 3.26 22 22 183.98 77.10 0 4.13 94.3 20021009 65000.01 65500.00 94.6 69.40 19.19 0 11.07 10.76 188 188 9.71 5.69 24 24 183.98 77.10 0 3.99 97.0 20021009 65000.01 65500.00 97.2 69.39 19.19 0 10.99 14.11 201 160 10.00 4.39 27 55 183.98 77.10 0 3.78 99.7 20021009 65000.01 65500.00 100.7 69.39 19.19 0 10.99 -1.66 187 183 9.83 5.49 17 39 183.98 77.10 0 3.52 103.3 20021009 65000.01 65500.00 103.3 69.38 19.19 0 10.92 17.76 186 152 9.90 7.93 24 48 183.98 77.10 0 3.30 106.0 20021009 65000.01 65500.00 106.0 69.38 19.19 0 10.93 -2.14 231 247 9.76 7.88 19 48 183.98 77.10 0 3.09 108.7 20021009 65000.01 65500.00 110.0 69.37 19.18 0 10.89 10.64 329 303 9.35 4.52 12 26 183.98 77.10 1 2.79 112.8 20021009 65000.01 65500.00 114.2 69.36 19.18 0 10.85 -20.23 353 326 9.14 3.21 9 19 183.98 77.10 1 2.49 117.1 20021009 65000.01 65500.00 120.1 69.35 19.18 0 10.85 -12.92 374 387 9.13 3.34 9 21 183.98 77.10 1 2.14 123.2 20021009 65000.01 65500.00 126.8 69.34 19.18 0 10.79 -12.15 534 492 9.15 4.70 15 33 183.98 77.10 1 1.81 130.0 20021009 65000.01 65500.00 134.1 69.32 19.18 0 10.82 -24.61 609 618 9.18 5.19 17 40 183.98 77.10 1 1.52 137.5 20021009 65000.01 65500.00 142.4 69.31 19.17 0 10.81 -13.70 667 683 9.20 6.06 19 47 183.98 77.10 2 1.27 146.0 20021009 65000.01 65500.00 152.0 69.29 19.17 0 10.82 -6.10 641 782 9.22 6.02 18 52 183.98 77.10 5 1.02 155.9 20021009 65000.01 65500.00 162.6 69.27 19.17 0 10.82 -1.25 744 823 9.26 7.47 26 65 183.98 77.10 11 0.79 166.7 20021009 65000.01 65500.00 174.0 69.25 19.16 0 10.91 3.81 700 1069 9.32 7.01 22 74 183.98 77.10 21 0.57 178.4 20021009 65000.01 65500.00 186.7 69.23 19.16 0 11.01 -7.64 828 1233 9.38 7.77 24 79 183.98 77.10 39 0.35 191.4 20021009 65000.01 65500.00 200.4 69.20 19.15 0 11.11 7.75 904 1460 9.45 7.97 24 84 183.98 77.10 54 0.14 205.4 20021009 65000.01 65500.00 214.9 69.17 19.15 0 11.23 -4.73 1049 1845 9.54 7.95 24 94 183.98 77.10 65 -0.00 220.3 20021009 65000.01 65500.00 230.1 69.15 19.14 0 11.35 -4.25 1130 2102 9.63 7.43 23 93 183.98 77.10 73 -0.00 235.8 20021009 65000.01 65500.00 246.4 69.12 19.14 0 11.44 -16.27 1159 2296 9.70 6.93 20 91 183.98 77.10 79 -0.00 252.5 20021009 65000.01 65500.00 264.0 69.09 19.13 0 11.50 -5.04 1205 2423 9.74 6.95 20 92 183.98 77.10 87 -0.00 270.6 20021009 65000.01 65500.00 282.5 69.06 19.12 0 11.52 -23.78 1232 2480 9.79 7.61 21 98 183.98 77.10 93 -0.00 289.5 20021009 65000.01 65500.00 302.0 69.02 19.12 0 11.55 -12.79 1265 2468 9.81 7.34 21 96 183.98 77.10 99 -0.00 309.4 20021009 65000.01 65500.00 322.5 68.99 19.11 0 11.54 -7.14 1284 2533 9.84 8.25 23 109 183.98 77.10 100 -0.00 330.4 20021009 65000.01 65500.00 344.2 68.95 19.10 0 11.53 7.91 1274 2673 9.86 8.83 25 125 183.98 77.10 100 -0.00 352.7 20021009 65000.01 65500.00 366.7 68.91 19.10 0 11.52 18.94 1443 2682 9.88 10.64 32 143 183.98 77.10 100 -0.00 375.7 20021009 65000.01 65500.00 390.5 68.87 19.09 0 11.48 22.30 1262 2826 9.88 10.65 30 160 183.98 77.10 100 -0.00 400.0 20021009 65000.01 65500.00 415.0 68.84 19.08 0 11.44 -11.11 1424 2765 9.91 14.00 42 192 183.98 77.10 100 -0.00 425.1 20021009 65000.01 65500.00 440.1 68.80 19.08 0 11.38 32.09 1326 3155 9.94 15.87 48 274 183.98 77.10 100 -0.00 450.7 20021009 65000.01 65500.00 466.4 68.75 19.07 0 11.34 -25.53 1416 3040 9.96 19.53 59 304 183.98 77.10 100 -0.00 477.7 20021009 65000.01 65500.00 494.2 68.71 19.06 0 11.24 55.78 1596 2998 9.99 30.42 98 434 183.98 77.10 100 -0.00 506.0 20021009 65000.01 65500.00 522.4 68.67 19.05 0 11.19 -61.97 1694 2846 10.04 38.55 131 514 183.98 77.10 100 -0.00 534.9 20021009 65000.01 65500.00 552.1 68.62 19.04 0 11.17 45.79 1773 2908 10.06 45.09 158 605 183.98 77.10 100 -0.00 565.2 20021009 65000.01 65500.00 582.5 68.58 19.04 0 11.08 56.04 1407 2927 10.08 52.77 151 753 183.98 77.10 100 -0.00 596.3 20021009 65000.01 65500.00 614.2 68.53 19.03 0 11.10 22.38 2024 3062 10.12 67.99 271 943 183.98 77.10 100 -0.00 628.7 20021009 65000.01 65500.00 646.7 68.49 19.02 0 10.97 8.21 1408 2865 10.16 82.37 240 1177 183.98 77.10 100 -0.00 661.8 20021009 65000.01 65500.00 673.8 68.45 19.01 0 10.92 180.83 2295 2220 10.29 169.08 688 1567 183.98 77.10 100 -0.00 689.5 20021009 65500.01 70000.00 76.1 69.43 19.20 2 8.90 -0.00 214 214 10.49 3823.02 9423 9423 183.98 77.10 1 5.23 78.1 20021009 65500.01 70000.00 79.9 69.43 19.20 2 8.90 -0.00 212 212 10.43 2675.49 9394 9394 183.98 77.10 0 4.99 82.0 20021009 65500.01 70000.00 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.48 5062.67 9591 9591 183.98 77.10 0 4.81 84.4 20021009 65500.01 70000.00 84.6 69.42 19.19 0 10.53 -12.92 83 83 9.94 18.63 69 69 183.98 77.10 0 4.63 86.8 20021009 65500.01 70000.00 88.0 69.41 19.19 0 10.81 5.44 133 133 9.84 10.28 26 26 183.98 77.10 0 4.40 90.3 20021009 65500.01 70000.00 91.2 69.40 19.19 0 10.92 -6.88 80 80 10.07 7.01 85 85 183.98 77.10 0 4.07 93.5 20021009 65500.01 70000.00 94.6 69.40 19.19 0 11.27 -23.04 2413 2413 10.76 28.90 1649 1649 183.98 77.10 0 5.19 97.0 20021009 65500.01 70000.00 97.4 69.39 19.19 0 10.86 -31.17 369 65 10.25 13.11 161 133 183.98 77.10 0 3.78 99.8 20021009 65500.01 70000.00 100.9 69.39 19.19 0 10.83 -7.91 425 75 10.43 17.34 205 197 183.98 77.10 0 3.52 103.5 20021009 65500.01 70000.00 103.3 69.38 19.19 0 11.03 -37.63 89 153 10.65 23.67 32 135 183.98 77.10 0 3.30 106.0 20021009 65500.01 70000.00 106.4 69.38 19.19 0 10.90 89.62 347 221 10.09 40.74 88 133 183.98 77.10 0 3.09 109.1 20021009 65500.01 70000.00 109.9 69.37 19.18 0 10.96 7.43 332 336 9.90 15.98 37 88 183.98 77.10 0 2.79 112.7 20021009 65500.01 70000.00 114.3 69.36 19.18 0 10.95 -12.61 326 364 9.63 8.16 14 40 183.98 77.10 0 2.49 117.2 20021009 65500.01 70000.00 120.1 69.35 19.18 0 10.86 -22.18 339 426 9.80 19.33 25 78 183.98 77.10 0 2.14 123.1 20021009 65500.01 70000.00 126.4 69.34 19.18 0 10.82 -6.53 549 525 9.60 12.72 40 92 183.98 77.10 1 1.81 129.6 20021009 65500.01 70000.00 134.2 69.32 19.18 0 10.79 -10.39 546 572 9.72 20.02 47 118 183.98 77.10 1 1.52 137.6 20021009 65500.01 70000.00 142.9 69.31 19.17 0 10.82 1.66 735 667 9.70 16.77 55 121 183.98 77.10 2 1.27 146.5 20021009 65500.01 70000.00 152.3 69.29 19.17 0 10.83 -20.43 566 817 9.53 10.14 26 92 183.98 77.10 5 1.02 156.2 20021009 65500.01 70000.00 162.9 69.27 19.17 0 10.84 -9.22 725 928 9.48 10.89 32 98 183.98 77.10 11 0.79 167.0 20021009 65500.01 70000.00 174.2 69.25 19.16 0 10.91 8.62 866 1020 9.33 8.42 28 75 183.98 77.10 21 0.57 178.6 20021009 65500.01 70000.00 186.8 69.23 19.16 0 11.06 2.97 772 1345 9.42 7.01 21 80 183.98 77.10 39 0.35 191.5 20021009 65500.01 70000.00 200.4 69.20 19.15 0 11.15 -25.59 934 1508 9.47 7.64 24 83 183.98 77.10 54 0.14 205.4 20021009 65500.01 70000.00 214.8 69.17 19.15 0 11.25 -32.55 1045 1840 9.56 7.90 24 91 183.98 77.10 65 -0.00 220.1 20021009 65500.01 70000.00 230.1 69.15 19.14 0 11.33 -5.27 1121 2072 9.61 7.61 23 93 183.98 77.10 73 -0.00 235.8 20021009 65500.01 70000.00 246.3 69.12 19.14 0 11.42 -9.86 1218 2309 9.70 7.75 23 98 183.98 77.10 79 -0.00 252.5 20021009 65500.01 70000.00 264.1 69.09 19.13 0 11.49 -46.50 1223 2399 9.74 7.21 20 91 183.98 77.10 88 -0.00 270.6 20021009 65500.01 70000.00 282.6 69.06 19.12 0 11.54 -20.32 1243 2403 9.78 7.26 21 93 183.98 77.10 94 -0.00 289.6 20021009 65500.01 70000.00 301.9 69.02 19.12 0 11.55 -2.77 1187 2513 9.80 6.77 19 96 183.98 77.10 99 -0.00 309.4 20021009 65500.01 70000.00 322.5 68.99 19.11 0 11.56 2.23 1247 2620 9.85 7.67 22 110 183.98 77.10 100 -0.00 330.4 20021009 65500.01 70000.00 344.1 68.95 19.10 0 11.54 -14.20 1300 2655 9.87 9.21 25 123 183.98 77.10 100 -0.00 352.6 20021009 65500.01 70000.00 366.8 68.91 19.10 0 11.52 -0.48 1338 2657 9.88 9.93 29 135 183.98 77.10 100 -0.00 375.8 20021009 65500.01 70000.00 390.4 68.87 19.09 0 11.49 -1.18 1294 2756 9.88 10.65 30 153 183.98 77.10 100 -0.00 399.9 20021009 65500.01 70000.00 415.0 68.84 19.08 0 11.43 -5.93 1385 2873 9.92 13.98 41 204 183.98 77.10 100 -0.00 425.1 20021009 65500.01 70000.00 440.1 68.80 19.08 0 11.38 20.58 1425 2750 9.93 16.92 51 232 183.98 77.10 100 -0.00 450.7 20021009 65500.01 70000.00 466.4 68.75 19.07 0 11.33 -32.82 1434 2994 9.96 20.45 61 308 183.98 77.10 100 -0.00 477.7 20021009 65500.01 70000.00 494.2 68.71 19.06 0 11.29 20.84 1410 2995 9.99 23.47 73 373 183.98 77.10 100 -0.00 506.0 20021009 65500.01 70000.00 522.6 68.67 19.05 0 11.26 -7.40 1575 2997 10.02 29.93 98 441 183.98 77.10 100 -0.00 535.1 20021009 65500.01 70000.00 552.1 68.62 19.04 0 11.17 33.07 1648 3182 10.06 44.13 148 675 183.98 77.10 100 -0.00 565.2 20021009 65500.01 70000.00 582.5 68.58 19.04 0 11.12 124.20 1423 3165 10.09 46.79 140 756 183.98 77.10 100 -0.00 596.3 20021009 65500.01 70000.00 614.2 68.53 19.03 0 11.01 69.54 2046 2589 10.14 88.72 341 999 183.98 77.10 100 -0.00 628.6 20021009 65500.01 70000.00 646.7 68.49 19.02 0 10.97 229.40 2241 2558 10.18 116.66 471 1244 183.98 77.10 100 -0.00 661.9 20021009 65500.01 70000.00 673.9 68.45 19.01 0 10.94 40.52 3096 3241 10.37 228.58 1169 2809 183.98 77.10 100 -0.00 689.6 20021009 70000.00 70500.00 76.2 69.43 19.20 2 8.90 -0.00 214 214 10.45 1327.92 8707 8707 183.98 77.10 1 5.23 78.1 20021009 70000.00 70500.00 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.34 1013.98 7772 7772 183.98 77.10 0 4.99 81.8 20021009 70000.00 70500.00 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.35 1416.65 8030 8030 183.98 77.10 0 4.81 84.4 20021009 70000.00 70500.00 85.0 69.42 19.19 0 10.69 6.39 204 204 9.31 4.56 18 18 183.98 77.10 0 4.63 87.1 20021009 70000.00 70500.00 88.5 69.41 19.19 0 10.79 -12.20 144 144 9.30 3.90 9 9 183.98 77.10 0 4.39 90.7 20021009 70000.00 70500.00 91.9 69.40 19.19 0 10.92 -11.74 136 136 9.48 3.89 21 21 183.98 77.10 0 4.03 94.3 20021009 70000.00 70500.00 94.6 69.40 19.19 0 10.97 -2.10 175 175 9.66 5.80 33 33 183.98 77.10 0 4.08 97.0 20021009 70000.00 70500.00 97.2 69.39 19.19 0 10.96 -3.68 189 152 10.01 4.82 28 57 183.98 77.10 0 3.78 99.7 20021009 70000.00 70500.00 100.7 69.39 19.19 0 10.94 -13.54 166 157 9.84 5.39 17 39 183.98 77.10 0 3.51 103.3 20021009 70000.00 70500.00 103.3 69.38 19.19 0 10.85 15.26 266 168 9.86 10.56 36 61 183.98 77.10 0 3.29 106.0 20021009 70000.00 70500.00 106.0 69.38 19.19 0 10.95 -12.05 265 280 9.72 7.97 19 47 183.98 77.10 0 3.08 108.7 20021009 70000.00 70500.00 110.0 69.37 19.18 0 10.89 -9.97 303 295 9.35 4.35 11 25 183.98 77.10 1 2.78 112.8 20021009 70000.00 70500.00 114.3 69.36 19.18 0 10.85 -9.29 319 321 9.16 3.09 8 19 183.98 77.10 1 2.48 117.2 20021009 70000.00 70500.00 120.1 69.35 19.18 0 10.80 -3.63 419 390 9.14 3.76 11 25 183.98 77.10 1 2.14 123.2 20021009 70000.00 70500.00 126.7 69.34 19.18 0 10.78 1.58 517 503 9.15 4.87 15 34 183.98 77.10 1 1.81 129.9 20021009 70000.00 70500.00 134.2 69.32 19.18 0 10.79 -4.25 611 569 9.16 5.46 17 39 183.98 77.10 2 1.52 137.6 20021009 70000.00 70500.00 142.3 69.31 19.17 0 10.83 -4.09 599 661 9.20 5.44 16 43 183.98 77.10 2 1.26 145.9 20021009 70000.00 70500.00 152.1 69.29 19.17 0 10.83 7.96 638 767 9.23 5.88 18 51 183.98 77.10 6 1.02 156.0 20021009 70000.00 70500.00 162.6 69.27 19.17 0 10.87 8.95 734 931 9.28 6.94 22 65 183.98 77.10 12 0.79 166.7 20021009 70000.00 70500.00 174.0 69.25 19.16 0 10.97 9.51 775 1144 9.34 6.72 22 71 183.98 77.10 22 0.57 178.4 20021009 70000.00 70500.00 186.8 69.23 19.16 0 11.07 -26.33 837 1282 9.40 6.89 22 73 183.98 77.10 40 0.35 191.5 20021009 70000.00 70500.00 200.4 69.20 19.15 0 11.14 -19.40 860 1573 9.46 7.72 22 86 183.98 77.10 56 0.14 205.4 20021009 70000.00 70500.00 214.8 69.17 19.15 0 11.22 -15.18 1034 1780 9.55 8.37 25 94 183.98 77.10 66 -0.00 220.2 20021009 70000.00 70500.00 230.1 69.15 19.14 0 11.31 -11.20 1148 1981 9.62 8.27 25 97 183.98 77.10 74 -0.00 235.9 20021009 70000.00 70500.00 246.5 69.12 19.14 0 11.42 -0.29 1145 2291 9.69 7.21 21 95 183.98 77.10 80 -0.00 252.6 20021009 70000.00 70500.00 264.0 69.09 19.13 0 11.49 5.75 1219 2388 9.73 7.16 20 91 183.98 77.10 88 -0.00 270.6 20021009 70000.00 70500.00 282.4 69.06 19.12 0 11.56 0.50 1158 2554 9.79 6.39 18 93 183.98 77.10 94 -0.00 289.4 20021009 70000.00 70500.00 301.9 69.02 19.12 0 11.57 -23.00 1248 2415 9.80 7.18 20 90 183.98 77.10 99 -0.00 309.3 20021009 70000.00 70500.00 322.6 68.99 19.11 0 11.57 0.63 1385 2439 9.85 8.58 25 102 183.98 77.10 100 -0.00 330.5 20021009 70000.00 70500.00 344.2 68.95 19.10 0 11.55 -13.22 1317 2610 9.88 8.82 25 119 183.98 77.10 100 -0.00 352.6 20021009 70000.00 70500.00 366.8 68.91 19.10 0 11.54 -4.73 1337 2627 9.89 9.67 28 129 183.98 77.10 100 -0.00 375.7 20021009 70000.00 70500.00 390.5 68.87 19.09 0 11.52 -17.34 1306 2831 9.90 10.22 29 153 183.98 77.10 100 -0.00 400.0 20021009 70000.00 70500.00 415.2 68.84 19.08 0 11.46 14.70 1367 2974 9.93 13.03 39 204 183.98 77.10 100 -0.00 425.2 20021009 70000.00 70500.00 440.1 68.80 19.08 0 11.40 11.51 1486 2784 9.94 16.66 51 227 183.98 77.10 100 -0.00 450.7 20021009 70000.00 70500.00 466.4 68.75 19.07 0 11.35 42.67 1488 2820 9.97 20.24 61 277 183.98 77.10 100 -0.00 477.7 20021009 70000.00 70500.00 494.3 68.71 19.06 0 11.31 33.06 1529 3009 9.99 24.19 78 363 183.98 77.10 100 -0.00 506.1 20021009 70000.00 70500.00 522.6 68.67 19.05 0 11.25 75.98 1512 3053 10.02 29.75 95 454 183.98 77.10 100 -0.00 535.1 20021009 70000.00 70500.00 552.0 68.62 19.04 0 11.21 -14.79 1682 2852 10.05 38.53 129 511 183.98 77.10 100 -0.00 565.1 20021009 70000.00 70500.00 582.5 68.58 19.04 0 11.14 53.56 1476 3238 10.09 46.21 147 770 183.98 77.10 100 -0.00 596.3 20021009 70000.00 70500.00 614.2 68.53 19.03 0 11.09 -8.80 1547 3549 10.13 59.14 202 1116 183.98 77.10 100 -0.00 628.6 20021009 70000.00 70500.00 646.7 68.49 19.02 0 11.06 18.62 1853 3363 10.18 80.46 303 1284 183.98 77.10 100 -0.00 661.8 20021009 70000.00 70500.00 673.8 68.45 19.01 0 10.84 351.34 2865 2734 10.36 277.25 1344 2994 183.98 77.10 100 -0.00 689.5 20021009 70500.00 71000.00 76.1 69.43 19.20 2 8.90 -0.00 214 214 10.45 1279.94 8574 8574 183.98 77.10 1 5.23 78.1 20021009 70500.00 71000.00 79.8 69.43 19.20 2 8.90 -0.00 211 211 10.32 895.28 7486 7486 183.98 77.10 0 4.99 81.8 20021009 70500.00 71000.00 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.33 1318.53 7670 7670 183.98 77.10 0 4.81 84.4 20021009 70500.00 71000.00 84.9 69.42 19.19 0 10.65 3.56 202 202 9.25 4.61 18 18 183.98 77.10 0 4.63 87.1 20021009 70500.00 71000.00 88.5 69.41 19.19 0 10.79 -9.77 173 173 9.29 4.02 10 10 183.98 77.10 0 4.39 90.8 20021009 70500.00 71000.00 91.9 69.40 19.19 0 10.84 -2.66 201 201 9.46 4.42 48 48 183.98 77.10 0 4.32 94.3 20021009 70500.00 71000.00 94.6 69.40 19.19 0 10.86 12.72 172 172 9.57 6.72 37 37 183.98 77.10 0 4.08 97.0 20021009 70500.00 71000.00 97.2 69.39 19.19 0 10.81 8.46 206 142 9.94 5.73 34 64 183.98 77.10 0 3.78 99.7 20021009 70500.00 71000.00 100.8 69.39 19.19 0 10.87 -8.37 167 174 9.80 6.74 18 45 183.98 77.10 0 3.51 103.3 20021009 70500.00 71000.00 103.3 69.38 19.19 0 10.85 12.10 184 196 9.91 11.35 27 67 183.98 77.10 0 3.29 106.0 20021009 70500.00 71000.00 106.0 69.38 19.19 0 10.90 8.25 251 275 9.69 8.39 19 48 183.98 77.10 0 3.08 108.7 20021009 70500.00 71000.00 110.0 69.37 19.18 0 10.86 -2.87 298 287 9.32 4.23 11 24 183.98 77.10 0 2.78 112.8 20021009 70500.00 71000.00 114.3 69.36 19.18 0 10.85 -14.69 327 310 9.11 2.85 7 17 183.98 77.10 0 2.48 117.2 20021009 70500.00 71000.00 120.1 69.35 19.18 0 10.79 -10.72 438 394 9.10 3.83 11 24 183.98 77.10 1 2.14 123.1 20021009 70500.00 71000.00 126.7 69.34 19.18 0 10.81 -17.97 527 500 9.13 4.35 13 31 183.98 77.10 1 1.81 129.9 20021009 70500.00 71000.00 134.1 69.32 19.18 0 10.84 -17.46 567 585 9.16 4.61 15 36 183.98 77.10 2 1.52 137.5 20021009 70500.00 71000.00 142.4 69.31 19.17 0 10.83 -15.17 567 630 9.17 4.95 15 38 183.98 77.10 2 1.26 146.0 20021009 70500.00 71000.00 152.0 69.29 19.17 0 10.85 -11.93 656 798 9.21 5.90 18 50 183.98 77.10 6 1.02 155.9 20021009 70500.00 71000.00 162.6 69.27 19.17 0 10.84 1.22 831 870 9.28 7.88 28 70 183.98 77.10 12 0.79 166.7 20021009 70500.00 71000.00 174.0 69.25 19.16 0 10.95 -32.09 899 1125 9.33 7.37 28 78 183.98 77.10 23 0.57 178.4 20021009 70500.00 71000.00 186.8 69.23 19.16 0 11.07 -15.75 853 1280 9.41 7.01 22 74 183.98 77.10 40 0.35 191.5 20021009 70500.00 71000.00 200.4 69.20 19.15 0 11.16 -13.56 837 1497 9.48 6.81 20 78 183.98 77.10 57 0.14 205.4 20021009 70500.00 71000.00 214.8 69.17 19.15 0 11.24 -4.86 1010 1760 9.55 7.87 23 89 183.98 77.10 66 -0.00 220.2 20021009 70500.00 71000.00 230.1 69.15 19.14 0 11.35 -26.01 1127 2028 9.64 7.82 23 92 183.98 77.10 74 -0.00 235.8 20021009 70500.00 71000.00 246.3 69.12 19.14 0 11.45 -34.95 1254 2232 9.71 7.72 22 90 183.98 77.10 80 -0.00 252.5 20021009 70500.00 71000.00 264.1 69.09 19.13 0 11.55 -8.41 1228 2422 9.76 6.51 19 86 183.98 77.10 89 -0.00 270.6 20021009 70500.00 71000.00 282.5 69.06 19.12 0 11.57 -37.75 1253 2408 9.80 7.29 20 90 183.98 77.10 94 -0.00 289.5 20021009 70500.00 71000.00 301.9 69.02 19.12 0 11.59 -16.99 1279 2443 9.83 7.13 20 91 183.98 77.10 99 -0.00 309.3 20021009 70500.00 71000.00 322.5 68.99 19.11 0 11.59 -8.56 1309 2527 9.86 7.87 22 102 183.98 77.10 100 -0.00 330.4 20021009 70500.00 71000.00 344.2 68.95 19.10 0 11.58 5.27 1324 2623 9.88 8.42 24 114 183.98 77.10 100 -0.00 352.7 20021009 70500.00 71000.00 366.6 68.91 19.10 0 11.54 5.93 1335 2823 9.89 9.45 28 141 183.98 77.10 100 -0.00 375.6 20021009 70500.00 71000.00 390.4 68.87 19.09 0 11.49 3.41 1390 2783 9.91 11.53 34 163 183.98 77.10 100 -0.00 399.9 20021009 70500.00 71000.00 415.0 68.84 19.08 0 11.46 10.95 1366 2812 9.92 13.03 38 188 183.98 77.10 100 -0.00 425.1 20021009 70500.00 71000.00 440.1 68.80 19.08 0 11.40 -11.39 1523 2770 9.95 17.52 55 234 183.98 77.10 100 -0.00 450.7 20021009 70500.00 71000.00 466.4 68.75 19.07 0 11.35 32.28 1554 2969 9.96 21.03 67 306 183.98 77.10 100 -0.00 477.6 20021009 70500.00 71000.00 494.1 68.71 19.06 0 11.30 26.17 1363 3018 9.99 22.55 67 360 183.98 77.10 100 -0.00 506.0 20021009 70500.00 71000.00 522.6 68.67 19.05 0 11.27 39.57 1599 3061 10.03 29.95 100 454 183.98 77.10 100 -0.00 535.0 20021009 70500.00 71000.00 552.1 68.62 19.04 0 11.24 110.23 1557 3045 10.05 34.11 110 512 183.98 77.10 100 -0.00 565.3 20021009 70500.00 71000.00 582.3 68.58 19.04 0 11.12 20.72 1678 2742 10.09 54.72 176 677 183.98 77.10 100 -0.00 596.1 20021009 70500.00 71000.00 614.1 68.53 19.03 0 11.11 89.87 1374 3552 10.12 50.27 156 985 183.98 77.10 100 -0.00 628.6 20021009 70500.00 71000.00 646.7 68.49 19.02 0 10.92 192.61 2633 2834 10.22 158.08 742 1836 183.98 77.10 100 -0.00 661.9 20021009 70500.00 71000.00 673.8 68.45 19.01 0 11.00 111.39 3680 2794 10.38 207.39 1199 2138 183.98 77.10 100 -0.00 689.5 20021009 71000.00 71500.00 76.1 69.43 19.20 2 8.90 -0.00 214 214 10.46 1537.73 8785 8785 183.98 77.10 1 5.23 78.0 20021009 71000.00 71500.00 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.35 1163.01 7956 7956 183.98 77.10 0 4.99 81.7 20021009 71000.00 71500.00 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.35 1612.52 8157 8157 183.98 77.10 0 4.81 84.4 20021009 71000.00 71500.00 84.9 69.42 19.19 0 10.86 1.56 167 167 9.34 3.19 12 12 183.98 77.10 0 4.63 87.1 20021009 71000.00 71500.00 88.5 69.41 19.19 0 11.01 -3.25 155 155 9.31 2.64 6 6 183.98 77.10 0 4.39 90.7 20021009 71000.00 71500.00 92.0 69.40 19.19 0 11.07 -0.31 213 213 9.54 3.08 38 38 183.98 77.10 0 4.35 94.3 20021009 71000.00 71500.00 94.6 69.40 19.19 0 11.08 -0.39 159 159 9.61 4.97 21 21 183.98 77.10 0 4.01 97.0 20021009 71000.00 71500.00 97.2 69.39 19.19 0 10.99 14.97 209 149 10.01 4.72 27 52 183.98 77.10 0 3.78 99.7 20021009 71000.00 71500.00 100.8 69.39 19.19 0 10.99 -8.63 186 168 9.85 5.66 17 37 183.98 77.10 0 3.51 103.3 20021009 71000.00 71500.00 103.3 69.38 19.19 0 10.92 8.70 262 190 9.94 10.56 35 65 183.98 77.10 1 3.29 106.0 20021009 71000.00 71500.00 106.0 69.38 19.19 0 10.95 10.39 246 228 9.75 7.87 20 44 183.98 77.10 1 3.08 108.7 20021009 71000.00 71500.00 110.0 69.37 19.18 0 10.93 -8.12 275 268 9.39 4.09 10 23 183.98 77.10 0 2.78 112.8 20021009 71000.00 71500.00 114.3 69.36 19.18 0 10.90 -12.64 323 314 9.17 2.92 7 17 183.98 77.10 0 2.48 117.2 20021009 71000.00 71500.00 120.1 69.35 19.18 0 10.80 -0.19 481 399 9.18 4.39 15 30 183.98 77.10 0 2.14 123.1 20021009 71000.00 71500.00 126.8 69.34 19.18 0 10.87 -14.40 490 498 9.18 4.14 12 29 183.98 77.10 2 1.81 130.0 20021009 71000.00 71500.00 134.1 69.32 19.18 0 10.84 2.33 578 554 9.19 5.09 16 36 183.98 77.10 2 1.52 137.5 20021009 71000.00 71500.00 142.4 69.31 19.17 0 10.87 2.04 581 652 9.22 5.11 15 40 183.98 77.10 2 1.26 146.0 20021009 71000.00 71500.00 152.1 69.29 19.17 0 10.80 -0.47 711 733 9.24 7.08 23 57 183.98 77.10 6 1.02 155.9 20021009 71000.00 71500.00 162.6 69.27 19.17 0 10.90 -3.91 726 985 9.30 6.84 22 67 183.98 77.10 12 0.79 166.7 20021009 71000.00 71500.00 174.1 69.25 19.16 0 11.00 12.61 794 1140 9.34 6.45 21 68 183.98 77.10 23 0.57 178.5 20021009 71000.00 71500.00 186.6 69.23 19.16 0 11.09 6.65 813 1263 9.41 6.75 21 70 183.98 77.10 41 0.35 191.3 20021009 71000.00 71500.00 200.4 69.20 19.15 0 11.20 -27.44 869 1516 9.50 6.81 20 75 183.98 77.10 57 0.14 205.4 20021009 71000.00 71500.00 214.8 69.17 19.15 0 11.28 -12.05 1019 1782 9.58 7.44 22 85 183.98 77.10 68 -0.00 220.2 20021009 71000.00 71500.00 230.0 69.15 19.14 0 11.41 -44.69 1109 2130 9.66 6.80 20 86 183.98 77.10 74 -0.00 235.8 20021009 71000.00 71500.00 246.4 69.12 19.14 0 11.50 -33.98 1181 2204 9.71 6.56 19 80 183.98 77.10 81 -0.00 252.6 20021009 71000.00 71500.00 264.1 69.09 19.13 0 11.56 -10.45 1211 2366 9.76 6.43 18 82 183.98 77.10 89 -0.00 270.6 20021009 71000.00 71500.00 282.6 69.06 19.12 0 11.58 -18.35 1214 2358 9.82 6.72 19 86 183.98 77.10 94 -0.00 289.6 20021009 71000.00 71500.00 301.9 69.02 19.12 0 11.57 -16.54 1262 2420 9.83 7.36 21 95 183.98 77.10 99 -0.00 309.3 20021009 71000.00 71500.00 322.5 68.99 19.11 0 11.58 -22.21 1338 2490 9.86 7.99 23 101 183.98 77.10 100 -0.00 330.5 20021009 71000.00 71500.00 344.3 68.95 19.10 0 11.56 -19.30 1277 2598 9.88 8.48 24 116 183.98 77.10 100 -0.00 352.7 20021009 71000.00 71500.00 366.7 68.91 19.10 0 11.56 23.34 1259 2711 9.89 8.77 25 128 183.98 77.10 100 -0.00 375.7 20021009 71000.00 71500.00 390.5 68.87 19.09 0 11.51 0.42 1356 2677 9.90 10.78 31 147 183.98 77.10 100 -0.00 400.0 20021009 71000.00 71500.00 415.1 68.84 19.08 0 11.48 -41.48 1383 2677 9.92 12.60 36 167 183.98 77.10 100 -0.00 425.2 20021009 71000.00 71500.00 440.2 68.80 19.08 0 11.45 8.78 1349 2843 9.95 13.80 41 205 183.98 77.10 100 -0.00 450.8 20021009 71000.00 71500.00 466.5 68.75 19.07 0 11.38 10.83 1421 2703 9.95 18.00 53 239 183.98 77.10 100 -0.00 477.7 20021009 71000.00 71500.00 494.3 68.71 19.06 0 11.30 12.00 1399 2803 9.99 22.94 68 322 183.98 77.10 100 -0.00 506.1 20021009 71000.00 71500.00 522.5 68.67 19.05 0 11.25 65.43 1483 3035 10.04 30.32 96 470 183.98 77.10 100 -0.00 535.0 20021009 71000.00 71500.00 552.0 68.62 19.04 0 11.24 -31.51 1616 2721 10.07 35.86 115 457 183.98 77.10 100 -0.00 565.1 20021009 71000.00 71500.00 582.3 68.58 19.04 0 11.14 -39.30 1536 2716 10.15 55.80 166 693 183.98 77.10 100 -0.00 596.1 20021009 71000.00 71500.00 614.2 68.53 19.03 0 11.12 -51.39 1704 2701 10.13 60.26 201 745 183.98 77.10 100 -0.00 628.7 20021009 71000.00 71500.00 646.9 68.49 19.02 0 11.02 34.99 2091 2736 10.18 100.34 395 1193 183.98 77.10 100 -0.00 662.1 20021009 71000.00 71500.00 673.9 68.45 19.01 0 11.08 104.96 1003 4100 10.26 50.96 164 1730 183.98 77.10 100 -0.00 689.6 20021009 71500.00 72000.00 76.1 69.43 19.20 2 8.90 -0.00 214 214 10.47 1693.87 8968 8968 183.98 77.10 1 5.23 78.1 20021009 71500.00 72000.00 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.37 1274.46 8332 8332 183.98 77.10 0 4.99 81.8 20021009 71500.00 72000.00 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.38 1809.90 8539 8539 183.98 77.10 0 4.81 84.4 20021009 71500.00 72000.00 85.0 69.42 19.19 0 10.95 6.92 173 173 9.38 3.04 12 12 183.98 77.10 0 4.63 87.2 20021009 71500.00 72000.00 88.5 69.41 19.19 0 11.13 -9.06 162 162 9.39 2.36 6 6 183.98 77.10 0 4.39 90.7 20021009 71500.00 72000.00 91.9 69.40 19.19 0 11.22 2.15 210 210 9.56 2.61 28 28 183.98 77.10 0 4.32 94.3 20021009 71500.00 72000.00 94.6 69.40 19.19 0 11.20 0.02 151 151 9.64 4.44 14 14 183.98 77.10 0 3.89 97.0 20021009 71500.00 72000.00 97.2 69.39 19.19 0 11.17 -2.16 184 166 10.07 3.96 18 41 183.98 77.10 1 3.78 99.7 20021009 71500.00 72000.00 100.8 69.39 19.19 0 11.13 -12.38 187 175 9.93 4.72 15 33 183.98 77.10 1 3.51 103.3 20021009 71500.00 72000.00 103.3 69.38 19.19 0 11.13 11.71 189 228 10.04 7.62 18 51 183.98 77.10 0 3.29 106.0 20021009 71500.00 72000.00 106.0 69.38 19.19 0 11.05 1.98 237 240 9.80 6.86 17 40 183.98 77.10 0 3.08 108.7 20021009 71500.00 72000.00 110.0 69.37 19.18 0 10.98 -9.36 269 261 9.44 3.91 9 22 183.98 77.10 1 2.78 112.8 20021009 71500.00 72000.00 114.3 69.36 19.18 0 10.93 -23.18 347 318 9.22 3.12 8 18 183.98 77.10 1 2.48 117.2 20021009 71500.00 72000.00 120.0 69.35 19.18 0 10.90 -4.33 429 444 9.23 3.83 11 26 183.98 77.10 0 2.14 123.1 20021009 71500.00 72000.00 126.8 69.34 19.18 0 10.88 -10.86 502 473 9.22 4.28 13 30 183.98 77.10 1 1.81 130.0 20021009 71500.00 72000.00 134.1 69.32 19.18 0 10.86 -10.00 544 554 9.23 5.12 15 37 183.98 77.10 2 1.52 137.5 20021009 71500.00 72000.00 142.5 69.31 19.17 0 10.86 -12.49 627 666 9.26 5.72 19 47 183.98 77.10 2 1.26 146.1 20021009 71500.00 72000.00 152.0 69.29 19.17 0 10.87 12.51 675 793 9.27 6.28 20 55 183.98 77.10 6 1.02 155.9 20021009 71500.00 72000.00 162.6 69.27 19.17 0 10.87 -15.61 755 884 9.33 7.83 27 72 183.98 77.10 12 0.79 166.7 20021009 71500.00 72000.00 174.1 69.25 19.16 0 11.02 -14.61 799 1127 9.36 6.43 22 68 183.98 77.10 24 0.57 178.5 20021009 71500.00 72000.00 186.7 69.23 19.16 0 11.09 -17.76 821 1318 9.42 6.90 21 74 183.98 77.10 42 0.35 191.4 20021009 71500.00 72000.00 200.4 69.20 19.15 0 11.19 -10.63 953 1566 9.51 7.33 23 82 183.98 77.10 59 0.14 205.4 20021009 71500.00 72000.00 214.8 69.17 19.15 0 11.31 -19.44 1089 1848 9.57 7.58 22 82 183.98 77.10 68 -0.00 220.2 20021009 71500.00 72000.00 230.1 69.15 19.14 0 11.42 -22.22 1159 2134 9.65 6.76 20 83 183.98 77.10 75 -0.00 235.8 20021009 71500.00 72000.00 246.4 69.12 19.14 0 11.48 -5.57 1246 2260 9.70 7.13 21 85 183.98 77.10 81 -0.00 252.6 20021009 71500.00 72000.00 264.0 69.09 19.13 0 11.53 -14.59 1214 2372 9.75 6.63 19 86 183.98 77.10 89 -0.00 270.6 20021009 71500.00 72000.00 282.6 69.06 19.12 0 11.55 -25.54 1296 2356 9.79 7.63 21 90 183.98 77.10 94 -0.00 289.6 20021009 71500.00 72000.00 301.9 69.02 19.12 0 11.57 -0.96 1282 2431 9.81 7.39 21 93 183.98 77.10 99 -0.00 309.4 20021009 71500.00 72000.00 322.7 68.99 19.11 0 11.58 -9.08 1220 2589 9.85 7.24 20 102 183.98 77.10 100 -0.00 330.7 20021009 71500.00 72000.00 344.1 68.95 19.10 0 11.58 -7.02 1261 2627 9.87 7.86 22 111 183.98 77.10 100 -0.00 352.6 20021009 71500.00 72000.00 366.8 68.91 19.10 0 11.55 7.54 1305 2625 9.89 9.10 26 124 183.98 77.10 100 -0.00 375.8 20021009 71500.00 72000.00 390.4 68.87 19.09 0 11.51 -1.27 1355 2619 9.88 10.38 30 139 183.98 77.10 100 -0.00 400.0 20021009 71500.00 72000.00 415.0 68.84 19.08 0 11.48 -7.11 1337 2778 9.92 11.83 35 173 183.98 77.10 100 -0.00 425.1 20021009 71500.00 72000.00 440.0 68.80 19.08 0 11.41 37.04 1526 2623 9.94 16.71 52 211 183.98 77.10 100 -0.00 450.6 20021009 71500.00 72000.00 466.5 68.75 19.07 0 11.36 45.58 1420 2882 9.95 18.28 55 266 183.98 77.10 100 -0.00 477.7 20021009 71500.00 72000.00 494.1 68.71 19.06 0 11.33 12.18 1482 2859 9.98 21.19 66 301 183.98 77.10 100 -0.00 506.0 20021009 71500.00 72000.00 522.6 68.67 19.05 0 11.28 -58.83 1479 2862 10.01 26.64 82 378 183.98 77.10 100 -0.00 535.1 20021009 71500.00 72000.00 552.1 68.62 19.04 0 11.30 -26.47 1448 2987 10.03 26.22 80 395 183.98 77.10 100 -0.00 565.2 20021009 71500.00 72000.00 582.4 68.58 19.04 0 11.18 -23.97 1446 3116 10.07 39.17 120 623 183.98 77.10 100 -0.00 596.2 20021009 71500.00 72000.00 614.2 68.53 19.03 0 11.11 -5.78 2036 2993 10.11 64.99 256 865 183.98 77.10 100 -0.00 628.6 20021009 71500.00 72000.00 646.7 68.49 19.02 0 11.00 -76.48 1693 3178 10.16 87.05 297 1315 183.98 77.10 100 -0.00 661.9 20021009 71500.00 72000.00 673.9 68.45 19.01 0 11.11 16.54 1751 3230 10.27 85.87 306 1309 183.98 77.10 100 -0.00 689.6 20021009 72000.00 72500.00 76.1 69.43 19.20 2 8.90 -0.00 214 214 10.47 1781.29 9061 9061 183.98 77.10 1 5.23 78.1 20021009 72000.00 72500.00 79.8 69.43 19.20 2 8.90 -0.00 211 211 10.37 1296.09 8391 8391 183.98 77.10 0 4.99 81.8 20021009 72000.00 72500.00 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.39 1943.24 8678 8678 183.98 77.10 0 4.81 84.4 20021009 72000.00 72500.00 84.9 69.42 19.19 0 10.97 6.67 174 174 9.43 3.08 12 12 183.98 77.10 0 4.63 87.1 20021009 72000.00 72500.00 88.5 69.41 19.19 0 11.16 -13.04 161 161 9.43 2.37 6 6 183.98 77.10 0 4.39 90.8 20021009 72000.00 72500.00 92.0 69.40 19.19 0 11.26 -5.29 190 190 9.60 2.56 22 22 183.98 77.10 0 4.24 94.3 20021009 72000.00 72500.00 94.6 69.40 19.19 0 11.27 5.35 169 169 9.67 4.22 16 16 183.98 77.10 0 4.00 97.0 20021009 72000.00 72500.00 97.3 69.39 19.19 0 11.21 3.36 195 164 10.11 3.76 19 41 183.98 77.10 0 3.78 99.7 20021009 72000.00 72500.00 100.8 69.39 19.19 0 11.20 -16.48 160 183 9.97 4.64 12 31 183.98 77.10 0 3.51 103.3 20021009 72000.00 72500.00 103.3 69.38 19.19 0 11.14 -2.35 201 208 10.05 8.46 20 49 183.98 77.10 0 3.29 106.0 20021009 72000.00 72500.00 106.0 69.38 19.19 0 11.11 5.00 215 257 9.85 6.96 15 40 183.98 77.10 0 3.08 108.7 20021009 72000.00 72500.00 109.9 69.37 19.18 0 11.05 9.86 272 276 9.49 3.66 9 22 183.98 77.10 0 2.78 112.7 20021009 72000.00 72500.00 114.3 69.36 19.18 0 10.97 2.27 349 334 9.26 3.25 8 19 183.98 77.10 0 2.48 117.2 20021009 72000.00 72500.00 120.1 69.35 19.18 0 10.94 -11.66 416 449 9.26 3.77 10 25 183.98 77.10 1 2.14 123.1 20021009 72000.00 72500.00 126.7 69.34 19.18 0 10.94 14.63 464 493 9.26 3.80 12 29 183.98 77.10 1 1.81 130.0 20021009 72000.00 72500.00 134.1 69.32 19.18 0 10.90 -4.81 547 574 9.26 4.94 15 36 183.98 77.10 1 1.52 137.5 20021009 72000.00 72500.00 142.4 69.31 19.17 0 10.85 -15.99 645 635 9.28 6.34 21 50 183.98 77.10 3 1.26 146.0 20021009 72000.00 72500.00 152.1 69.29 19.17 0 10.81 20.80 780 626 9.29 7.42 30 58 183.98 77.10 6 1.02 155.9 20021009 72000.00 72500.00 162.8 69.27 19.17 0 10.90 -31.43 858 815 9.33 7.63 30 66 183.98 77.10 13 0.79 166.9 20021009 72000.00 72500.00 174.2 69.25 19.16 0 11.02 -10.06 893 1131 9.36 7.21 25 70 183.98 77.10 24 0.57 178.6 20021009 72000.00 72500.00 186.8 69.23 19.16 0 11.11 -14.23 870 1344 9.44 7.18 23 76 183.98 77.10 43 0.35 191.5 20021009 72000.00 72500.00 200.4 69.20 19.15 0 11.19 6.53 919 1483 9.49 7.39 22 76 183.98 77.10 59 0.14 205.4 20021009 72000.00 72500.00 214.8 69.17 19.15 0 11.27 -7.94 1096 1745 9.58 8.26 25 88 183.98 77.10 68 -0.00 220.2 20021009 72000.00 72500.00 230.1 69.15 19.14 0 11.39 -10.98 1089 2039 9.65 7.19 21 87 183.98 77.10 75 -0.00 235.8 20021009 72000.00 72500.00 246.5 69.12 19.14 0 11.47 -8.89 1122 2300 9.72 6.78 19 89 183.98 77.10 81 -0.00 252.7 20021009 72000.00 72500.00 264.0 69.09 19.13 0 11.54 -8.66 1169 2352 9.74 6.24 18 82 183.98 77.10 90 -0.00 270.5 20021009 72000.00 72500.00 282.5 69.06 19.12 0 11.59 -3.59 1248 2435 9.80 6.74 18 85 183.98 77.10 95 -0.00 289.5 20021009 72000.00 72500.00 302.0 69.02 19.12 0 11.60 -8.29 1262 2442 9.83 6.96 20 91 183.98 77.10 99 -0.00 309.4 20021009 72000.00 72500.00 322.6 68.99 19.11 0 11.62 -3.21 1326 2531 9.87 7.57 21 97 183.98 77.10 100 -0.00 330.5 20021009 72000.00 72500.00 344.3 68.95 19.10 0 11.58 -14.64 1312 2553 9.89 8.51 24 112 183.98 77.10 100 -0.00 352.7 20021009 72000.00 72500.00 366.7 68.91 19.10 0 11.58 -12.82 1329 2615 9.90 9.04 26 121 183.98 77.10 100 -0.00 375.6 20021009 72000.00 72500.00 390.5 68.87 19.09 0 11.54 -30.40 1334 2760 9.91 10.24 29 145 183.98 77.10 100 -0.00 400.0 20021009 72000.00 72500.00 415.1 68.84 19.08 0 11.52 -5.76 1411 2768 9.94 11.84 36 168 183.98 77.10 100 -0.00 425.1 20021009 72000.00 72500.00 440.1 68.80 19.08 0 11.45 -4.10 1355 2858 9.96 13.94 41 207 183.98 77.10 100 -0.00 450.7 20021009 72000.00 72500.00 466.5 68.75 19.07 0 11.43 8.62 1440 2840 9.97 16.00 49 230 183.98 77.10 100 -0.00 477.7 20021009 72000.00 72500.00 494.3 68.71 19.06 0 11.35 26.44 1467 2912 9.99 21.07 65 309 183.98 77.10 100 -0.00 506.2 20021009 72000.00 72500.00 522.7 68.67 19.05 0 11.31 51.68 1498 2932 10.02 25.46 81 377 183.98 77.10 100 -0.00 535.2 20021009 72000.00 72500.00 552.0 68.62 19.04 0 11.26 -40.41 1507 2865 10.05 31.25 97 440 183.98 77.10 100 -0.00 565.1 20021009 72000.00 72500.00 582.5 68.58 19.04 0 11.19 41.57 1504 2960 10.08 40.67 125 588 183.98 77.10 100 -0.00 596.2 20021009 72000.00 72500.00 614.2 68.53 19.03 0 11.12 -8.14 1525 2790 10.11 52.28 162 701 183.98 77.10 100 -0.00 628.7 20021009 72000.00 72500.00 646.7 68.49 19.02 0 11.07 44.58 2006 3806 10.18 82.32 346 1526 183.98 77.10 100 -0.00 661.9 20021009 72000.00 72500.00 673.9 68.45 19.01 0 11.01 -59.19 812 2792 10.22 53.78 135 1134 183.98 77.10 100 -0.00 689.6 20021009 72500.00 73000.00 76.1 69.43 19.20 2 8.90 -0.00 214 214 10.47 1706.12 8966 8966 183.98 77.10 1 5.23 78.1 20021009 72500.00 73000.00 79.8 69.43 19.20 2 8.90 -0.00 211 211 10.37 1280.59 8303 8303 183.98 77.10 0 4.99 81.8 20021009 72500.00 73000.00 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.38 1773.63 8521 8521 183.98 77.10 0 4.81 84.4 20021009 72500.00 73000.00 84.9 69.42 19.19 0 10.86 7.19 149 149 9.44 3.48 14 14 183.98 77.10 0 4.63 87.0 20021009 72500.00 73000.00 88.4 69.41 19.19 0 11.07 -4.07 147 147 9.50 2.49 7 7 183.98 77.10 0 4.39 90.7 20021009 72500.00 73000.00 92.0 69.40 19.19 0 11.20 -1.05 197 197 9.74 2.55 33 33 183.98 77.10 0 4.28 94.3 20021009 72500.00 73000.00 94.6 69.40 19.19 0 11.21 6.55 182 182 9.83 4.41 24 24 183.98 77.10 0 4.03 97.0 20021009 72500.00 73000.00 97.2 69.39 19.19 0 11.17 8.58 174 179 10.14 4.10 20 50 183.98 77.10 1 3.78 99.7 20021009 72500.00 73000.00 100.8 69.39 19.19 0 11.07 1.09 216 156 9.89 4.71 19 35 183.98 77.10 1 3.51 103.4 20021009 72500.00 73000.00 103.3 69.38 19.19 0 11.14 13.45 167 218 10.06 7.34 17 49 183.98 77.10 0 3.29 106.0 20021009 72500.00 73000.00 106.0 69.38 19.19 0 11.10 9.10 196 244 9.83 6.08 12 35 183.98 77.10 0 3.08 108.7 20021009 72500.00 73000.00 110.0 69.37 19.18 0 11.00 -13.22 261 261 9.45 3.82 9 21 183.98 77.10 1 2.78 112.8 20021009 72500.00 73000.00 114.4 69.36 19.18 0 10.95 -6.85 338 354 9.25 3.09 8 19 183.98 77.10 1 2.48 117.3 20021009 72500.00 73000.00 120.1 69.35 19.18 0 10.91 -17.87 404 435 9.24 3.76 10 26 183.98 77.10 1 2.14 123.1 20021009 72500.00 73000.00 126.7 69.34 19.18 0 10.90 -1.79 504 498 9.23 4.38 13 31 183.98 77.10 1 1.81 129.9 20021009 72500.00 73000.00 134.1 69.32 19.18 0 10.88 -33.10 570 580 9.24 5.23 16 39 183.98 77.10 1 1.52 137.5 20021009 72500.00 73000.00 142.4 69.31 19.17 0 10.86 -8.84 580 666 9.27 5.85 17 47 183.98 77.10 3 1.26 146.0 20021009 72500.00 73000.00 152.1 69.29 19.17 0 10.87 -13.52 678 757 9.28 6.39 21 55 183.98 77.10 6 1.02 155.9 20021009 72500.00 73000.00 162.6 69.27 19.17 0 10.92 -30.86 778 895 9.35 6.95 25 67 183.98 77.10 13 0.79 166.7 20021009 72500.00 73000.00 174.1 69.25 19.16 0 11.03 -7.31 769 1101 9.36 6.24 20 63 183.98 77.10 24 0.57 178.4 20021009 72500.00 73000.00 186.8 69.23 19.16 0 11.12 -20.50 834 1313 9.43 6.51 21 70 183.98 77.10 43 0.35 191.5 20021009 72500.00 73000.00 200.4 69.20 19.15 0 11.20 -29.56 892 1509 9.50 6.91 20 75 183.98 77.10 61 0.14 205.4 20021009 72500.00 73000.00 214.8 69.17 19.15 0 11.26 -0.40 1047 1711 9.57 7.94 24 85 183.98 77.10 69 -0.00 220.2 20021009 72500.00 73000.00 230.0 69.15 19.14 0 11.38 -22.84 1125 2027 9.65 7.58 22 88 183.98 77.10 76 -0.00 235.8 20021009 72500.00 73000.00 246.4 69.12 19.14 0 11.49 -16.20 1157 2236 9.72 6.51 19 84 183.98 77.10 81 -0.00 252.6 20021009 72500.00 73000.00 264.0 69.09 19.13 0 11.55 -9.76 1205 2370 9.76 6.61 18 84 183.98 77.10 90 -0.00 270.6 20021009 72500.00 73000.00 282.4 69.06 19.12 0 11.62 -2.41 1190 2424 9.80 6.10 17 80 183.98 77.10 95 -0.00 289.4 20021009 72500.00 73000.00 302.0 69.02 19.12 0 11.63 -19.66 1251 2366 9.83 6.65 19 83 183.98 77.10 99 -0.00 309.4 20021009 72500.00 73000.00 322.6 68.99 19.11 0 11.64 -21.98 1255 2469 9.86 6.97 19 88 183.98 77.10 100 -0.00 330.5 20021009 72500.00 73000.00 344.3 68.95 19.10 0 11.61 -15.64 1249 2618 9.89 7.79 21 106 183.98 77.10 100 -0.00 352.7 20021009 72500.00 73000.00 366.7 68.91 19.10 0 11.59 9.39 1328 2658 9.90 8.75 26 121 183.98 77.10 100 -0.00 375.7 20021009 72500.00 73000.00 390.6 68.87 19.09 0 11.54 -0.14 1382 2746 9.92 10.69 32 149 183.98 77.10 100 -0.00 400.1 20021009 72500.00 73000.00 415.1 68.84 19.08 0 11.54 1.01 1316 2821 9.94 10.49 31 158 183.98 77.10 100 -0.00 425.2 20021009 72500.00 73000.00 440.1 68.80 19.08 0 11.49 -7.29 1421 2840 9.95 13.19 40 189 183.98 77.10 100 -0.00 450.7 20021009 72500.00 73000.00 462.6 68.76 19.07 0 11.42 -6.53 1502 2949 10.06 21.02 65 300 183.98 77.10 100 -0.00 473.7 20021009 72500.00 73000.00 490.2 68.72 19.06 0 10.99 62.74 878 7100 9.58 24.89 27 438 183.98 77.10 100 -0.00 502.0 20021009 72500.00 73000.00 516.3 68.68 19.05 0 11.49 -61.10 1188 8336 11.65 76.05 463 9940 183.98 77.10 100 -0.00 528.7 20021009 72500.00 73000.00 554.9 68.62 19.04 0 11.71 -241.03 648 3084 10.79 73.21 59 567 183.98 77.10 100 -0.00 568.1 20021009 72500.00 73000.00 591.4 68.57 19.03 0 11.98 212.89 901 4207 11.77 67.48 223 2701 183.98 77.10 100 -0.00 605.3 20021009 72500.00 73000.00 618.7 68.53 19.03 0 11.18 -486.82 1045 7923 10.62 83.61 152 3143 183.98 77.10 100 -0.00 633.3 20021009 72500.00 73000.00 648.1 68.49 19.02 0 11.14 2.93 2096 2968 10.18 74.02 287 936 183.98 77.10 100 -0.00 663.3 20021009 72500.00 73000.00 673.8 68.45 19.01 0 10.98 -168.53 1343 2484 10.26 96.27 272 1180 183.98 77.10 100 -0.00 689.5 20021009 73000.00 73500.01 76.1 69.43 19.20 2 8.90 -0.00 214 214 10.46 1433.84 8753 8753 183.98 77.10 1 5.23 78.1 20021009 73000.00 73500.01 79.8 69.43 19.20 2 8.90 -0.00 211 211 10.34 1085.62 7868 7868 183.98 77.10 0 4.99 81.8 20021009 73000.00 73500.01 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.34 1456.05 7865 7865 183.98 77.10 0 4.81 84.4 20021009 73000.00 73500.01 85.0 69.42 19.19 0 10.69 -6.62 155 155 9.28 4.23 16 16 183.98 77.10 0 4.63 87.1 20021009 73000.00 73500.01 88.5 69.41 19.19 0 10.90 -2.95 159 159 9.29 3.47 8 8 183.98 77.10 0 4.39 90.8 20021009 73000.00 73500.01 91.9 69.40 19.19 0 10.97 7.86 176 176 9.48 3.37 35 35 183.98 77.10 0 4.29 94.2 20021009 73000.00 73500.01 94.6 69.40 19.19 0 11.02 6.79 199 199 9.80 7.09 38 38 183.98 77.10 0 4.09 97.0 20021009 73000.00 73500.01 97.2 69.39 19.19 0 10.93 -3.00 233 157 9.94 5.37 31 56 183.98 77.10 0 3.78 99.7 20021009 73000.00 73500.01 100.8 69.39 19.19 0 10.89 1.61 183 153 9.83 6.29 21 42 183.98 77.10 0 3.51 103.3 20021009 73000.00 73500.01 103.3 69.38 19.19 0 10.88 -1.01 186 169 9.93 10.31 26 57 183.98 77.10 0 3.29 106.0 20021009 73000.00 73500.01 106.0 69.38 19.19 0 10.91 7.15 209 208 9.74 7.72 17 41 183.98 77.10 0 3.08 108.7 20021009 73000.00 73500.01 110.0 69.37 19.18 0 10.89 3.73 265 267 9.39 4.07 10 25 183.98 77.10 0 2.78 112.8 20021009 73000.00 73500.01 114.3 69.36 19.18 0 10.87 -7.39 362 348 9.17 3.34 9 20 183.98 77.10 0 2.48 117.2 20021009 73000.00 73500.01 120.1 69.35 19.18 0 10.86 0.81 437 419 9.15 3.65 10 23 183.98 77.10 0 2.14 123.2 20021009 73000.00 73500.01 126.7 69.34 19.18 0 10.89 -6.26 492 483 9.15 3.92 11 26 183.98 77.10 1 1.81 129.9 20021009 73000.00 73500.01 134.1 69.32 19.18 0 10.85 8.25 576 536 9.18 4.72 15 33 183.98 77.10 2 1.52 137.5 20021009 73000.00 73500.01 142.4 69.31 19.17 0 10.87 -18.52 632 681 9.23 5.46 18 45 183.98 77.10 3 1.26 146.0 20021009 73000.00 73500.01 152.1 69.29 19.17 0 10.85 20.75 826 772 9.25 6.97 26 58 183.98 77.10 6 1.02 156.0 20021009 73000.00 73500.01 162.6 69.27 19.17 0 10.93 -19.70 839 936 9.32 7.07 25 64 183.98 77.10 13 0.79 166.7 20021009 73000.00 73500.01 174.0 69.25 19.16 0 11.04 -23.34 797 1171 9.37 6.41 21 68 183.98 77.10 26 0.57 178.4 20021009 73000.00 73500.01 186.8 69.23 19.16 0 11.12 -19.06 806 1308 9.44 6.46 20 71 183.98 77.10 43 0.35 191.5 20021009 73000.00 73500.01 200.4 69.20 19.15 0 11.20 -18.24 902 1489 9.49 7.40 21 76 183.98 77.10 61 0.14 205.4 20021009 73000.00 73500.01 214.8 69.17 19.15 0 11.27 -31.86 978 1687 9.57 7.40 21 81 183.98 77.10 69 -0.00 220.2 20021009 73000.00 73500.01 230.1 69.15 19.14 0 11.38 -36.20 1153 2032 9.66 7.75 23 90 183.98 77.10 76 -0.00 235.8 20021009 73000.00 73500.01 246.5 69.12 19.14 0 11.51 -39.04 1132 2357 9.73 6.20 18 86 183.98 77.10 82 -0.00 252.6 20021009 73000.00 73500.01 264.1 69.09 19.13 0 11.57 -18.26 1189 2321 9.76 6.12 18 80 183.98 77.10 90 -0.00 270.7 20021009 73000.00 73500.01 282.4 69.06 19.12 0 11.62 -36.55 1245 2414 9.83 6.64 19 84 183.98 77.10 95 -0.00 289.4 20021009 73000.00 73500.01 302.0 69.02 19.12 0 11.64 -8.62 1278 2513 9.85 6.72 19 89 183.98 77.10 99 -0.00 309.4 20021009 73000.00 73500.01 322.6 68.99 19.11 0 11.64 -9.24 1292 2552 9.87 7.13 20 93 183.98 77.10 100 -0.00 330.6 20021009 73000.00 73500.01 344.3 68.95 19.10 0 11.64 -23.46 1264 2657 9.90 7.41 21 104 183.98 77.10 100 -0.00 352.7 20021009 73000.00 73500.01 366.9 68.91 19.10 0 11.60 1.86 1345 2605 9.91 8.95 26 118 183.98 77.10 100 -0.00 375.8 20021009 73000.00 73500.01 390.5 68.87 19.09 0 11.57 6.16 1418 2700 9.92 10.27 31 139 183.98 77.10 100 -0.00 400.0 20021009 73000.00 73500.01 415.3 68.83 19.08 0 11.50 -10.98 1433 2755 9.94 12.76 38 173 183.98 77.10 100 -0.00 425.4 20021009 73000.00 73500.01 440.1 68.80 19.08 0 11.48 -18.58 1467 2783 9.96 14.17 45 201 183.98 77.10 100 -0.00 450.8 20021009 73000.00 73500.01 466.5 68.75 19.07 0 11.44 3.47 1387 2853 9.97 15.38 46 226 183.98 77.10 100 -0.00 477.7 20021009 73000.00 73500.01 494.3 68.71 19.06 0 11.36 32.88 1464 2926 10.00 21.36 66 315 183.98 77.10 100 -0.00 506.1 20021009 73000.00 73500.01 522.8 68.67 19.05 0 11.28 66.43 1657 2762 10.03 29.85 99 386 183.98 77.10 100 -0.00 535.2 20021009 73000.00 73500.01 552.0 68.62 19.04 0 11.26 -38.34 1569 2923 10.05 32.07 104 455 183.98 77.10 100 -0.00 565.1 20021009 73000.00 73500.01 582.4 68.58 19.04 0 11.21 125.23 1576 2981 10.08 40.53 129 579 183.98 77.10 100 -0.00 596.2 20021009 73000.00 73500.01 614.2 68.53 19.03 0 11.11 -1.22 1934 2600 10.13 64.30 240 747 183.98 77.10 100 -0.00 628.6 20021009 73000.00 73500.01 646.8 68.49 19.02 0 11.07 43.07 1341 3396 10.16 59.06 178 1107 183.98 77.10 100 -0.00 661.9 20021009 73000.00 73500.01 673.8 68.45 19.01 0 10.98 61.38 2156 2368 10.29 142.55 548 1409 183.98 77.10 100 -0.00 689.6 20021009 73500.01 74000.01 76.1 69.43 19.20 2 8.90 -0.00 214 214 10.45 1320.09 8628 8628 183.98 77.10 1 5.23 78.0 20021009 73500.01 74000.01 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.34 1010.25 7726 7726 183.98 77.10 0 4.99 81.8 20021009 73500.01 74000.01 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.34 1421.27 7815 7815 183.98 77.10 0 4.81 84.4 20021009 73500.01 74000.01 85.0 69.42 19.19 0 10.65 4.75 162 162 9.29 4.54 17 17 183.98 77.10 0 4.63 87.1 20021009 73500.01 74000.01 88.5 69.41 19.19 0 10.83 0.57 177 177 9.30 3.86 10 10 183.98 77.10 0 4.39 90.7 20021009 73500.01 74000.01 91.9 69.40 19.19 0 10.91 6.88 144 144 9.43 3.70 24 24 183.98 77.10 0 4.14 94.3 20021009 73500.01 74000.01 94.6 69.40 19.19 0 10.92 2.84 131 131 9.49 6.42 15 15 183.98 77.10 0 3.70 97.0 20021009 73500.01 74000.01 97.3 69.39 19.19 0 10.96 1.42 153 177 10.04 5.68 23 62 183.98 77.10 0 3.78 99.7 20021009 73500.01 74000.01 100.7 69.39 19.19 0 10.83 -17.52 226 162 9.79 6.99 27 50 183.98 77.10 0 3.51 103.3 20021009 73500.01 74000.01 103.3 69.38 19.19 0 10.87 -28.87 210 179 9.88 10.35 28 59 183.98 77.10 0 3.29 106.0 20021009 73500.01 74000.01 106.0 69.38 19.19 0 10.89 1.74 231 213 9.73 7.89 20 44 183.98 77.10 0 3.08 108.7 20021009 73500.01 74000.01 109.9 69.37 19.18 0 10.91 -3.77 262 285 9.36 3.87 9 23 183.98 77.10 0 2.78 112.7 20021009 73500.01 74000.01 114.2 69.36 19.18 0 10.86 -12.17 345 353 9.15 3.22 8 20 183.98 77.10 0 2.48 117.1 20021009 73500.01 74000.01 120.1 69.35 19.18 0 10.87 -0.17 393 439 9.15 3.35 9 23 183.98 77.10 0 2.14 123.1 20021009 73500.01 74000.01 126.7 69.34 19.18 0 10.86 -2.61 472 474 9.14 3.74 11 25 183.98 77.10 1 1.81 130.0 20021009 73500.01 74000.01 134.0 69.32 19.18 0 10.86 -13.16 524 529 9.16 4.32 13 30 183.98 77.10 2 1.52 137.4 20021009 73500.01 74000.01 142.4 69.31 19.17 0 10.83 -9.26 648 618 9.20 5.53 18 42 183.98 77.10 2 1.26 146.0 20021009 73500.01 74000.01 152.0 69.29 19.17 0 10.84 0.52 731 729 9.24 6.23 22 53 183.98 77.10 7 1.02 155.9 20021009 73500.01 74000.01 162.6 69.27 19.17 0 10.93 -3.74 799 934 9.32 6.83 24 64 183.98 77.10 13 0.79 166.7 20021009 73500.01 74000.01 174.0 69.25 19.16 0 11.01 -20.21 806 1057 9.37 6.73 22 66 183.98 77.10 26 0.57 178.3 20021009 73500.01 74000.01 186.8 69.23 19.16 0 11.13 -5.41 854 1288 9.44 6.81 21 70 183.98 77.10 44 0.35 191.5 20021009 73500.01 74000.01 200.4 69.20 19.15 0 11.20 -18.55 953 1487 9.52 7.72 23 79 183.98 77.10 62 0.14 205.4 20021009 73500.01 74000.01 214.7 69.17 19.15 0 11.32 -7.15 1015 1717 9.57 6.85 20 74 183.98 77.10 69 -0.00 220.1 20021009 73500.01 74000.01 230.1 69.15 19.14 0 11.41 -35.12 1142 2086 9.66 7.12 21 85 183.98 77.10 76 -0.00 235.9 20021009 73500.01 74000.01 246.4 69.12 19.14 0 11.50 -33.04 1174 2223 9.73 6.90 20 85 183.98 77.10 82 -0.00 252.5 20021009 73500.01 74000.01 264.1 69.09 19.13 0 11.57 -36.00 1197 2304 9.77 6.33 18 80 183.98 77.10 90 -0.00 270.7 20021009 73500.01 74000.01 282.5 69.06 19.12 0 11.64 -22.52 1237 2391 9.82 6.32 18 80 183.98 77.10 95 -0.00 289.5 20021009 73500.01 74000.01 301.9 69.02 19.12 0 11.65 -20.33 1204 2497 9.85 6.06 17 84 183.98 77.10 99 -0.00 309.4 20021009 73500.01 74000.01 322.6 68.99 19.11 0 11.65 -12.79 1304 2528 9.88 7.26 21 95 183.98 77.10 100 -0.00 330.5 20021009 73500.01 74000.01 344.2 68.95 19.10 0 11.64 -3.59 1316 2568 9.91 7.79 22 103 183.98 77.10 100 -0.00 352.6 20021009 73500.01 74000.01 366.8 68.91 19.10 0 11.59 -13.32 1380 2605 9.92 9.40 27 122 183.98 77.10 100 -0.00 375.7 20021009 73500.01 74000.01 390.5 68.87 19.09 0 11.58 -26.53 1329 2721 9.93 9.26 27 134 183.98 77.10 100 -0.00 400.0 20021009 73500.01 74000.01 415.1 68.84 19.08 0 11.53 -18.86 1402 2659 9.94 11.73 35 157 183.98 77.10 100 -0.00 425.2 20021009 73500.01 74000.01 440.1 68.80 19.08 0 11.49 5.68 1484 2674 9.97 14.00 43 184 183.98 77.10 100 -0.00 450.7 20021009 73500.01 74000.01 466.5 68.75 19.07 0 11.43 6.40 1384 2821 9.97 16.08 47 229 183.98 77.10 100 -0.00 477.7 20021009 73500.01 74000.01 494.3 68.71 19.06 0 11.35 -32.00 1346 3001 10.00 19.84 59 316 183.98 77.10 100 -0.00 506.1 20021009 73500.01 74000.01 522.7 68.67 19.05 0 11.34 -5.38 1480 2876 10.02 23.53 73 337 183.98 77.10 100 -0.00 535.2 20021009 73500.01 74000.01 552.0 68.62 19.04 0 11.27 68.73 1633 2937 10.07 33.47 112 474 183.98 77.10 100 -0.00 565.1 20021009 73500.01 74000.01 582.5 68.58 19.04 0 11.24 58.57 1738 2967 10.09 40.91 142 564 183.98 77.10 100 -0.00 596.3 20021009 73500.01 74000.01 614.1 68.53 19.03 0 11.20 12.70 1728 3230 10.12 46.87 172 749 183.98 77.10 100 -0.00 628.5 20021009 73500.01 74000.01 646.8 68.49 19.02 0 11.11 -44.06 1533 3460 10.16 61.09 202 1096 183.98 77.10 100 -0.00 661.9 20021009 73500.01 74000.01 673.8 68.45 19.01 0 10.98 -223.03 1453 2489 10.27 103.89 309 1243 183.98 77.10 100 -0.00 689.6 20021009 74000.01 74500.01 76.2 69.43 19.20 2 8.90 -0.00 214 214 10.45 1312.57 8675 8675 183.98 77.10 1 5.23 78.2 20021009 74000.01 74500.01 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.34 990.10 7809 7809 183.98 77.10 0 4.99 81.8 20021009 74000.01 74500.01 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.35 1484.88 7984 7984 183.98 77.10 0 4.81 84.4 20021009 74000.01 74500.01 85.0 69.42 19.19 0 10.73 -5.50 183 183 9.27 3.94 15 15 183.98 77.10 0 4.63 87.1 20021009 74000.01 74500.01 88.6 69.41 19.19 0 10.86 -11.33 164 164 9.26 3.50 8 8 183.98 77.10 0 4.39 90.8 20021009 74000.01 74500.01 91.9 69.40 19.19 0 10.92 0.05 162 162 9.44 3.97 24 24 183.98 77.10 0 4.14 94.3 20021009 74000.01 74500.01 94.6 69.40 19.19 0 10.94 1.66 171 171 9.60 6.88 26 26 183.98 77.10 0 3.98 97.0 20021009 74000.01 74500.01 97.2 69.39 19.19 0 10.85 -0.80 228 166 9.95 6.70 36 69 183.98 77.10 0 3.78 99.7 20021009 74000.01 74500.01 100.8 69.39 19.19 0 10.89 -3.50 158 174 9.85 6.58 18 46 183.98 77.10 0 3.51 103.3 20021009 74000.01 74500.01 103.3 69.38 19.19 0 10.93 20.31 128 190 10.02 8.98 18 60 183.98 77.10 0 3.29 106.0 20021009 74000.01 74500.01 106.1 69.38 19.19 0 10.83 14.80 237 194 9.71 8.99 23 47 183.98 77.10 0 3.08 108.7 20021009 74000.01 74500.01 109.9 69.37 19.18 0 10.87 1.31 302 269 9.33 4.33 11 23 183.98 77.10 0 2.78 112.7 20021009 74000.01 74500.01 114.3 69.36 19.18 0 10.84 -7.48 372 364 9.15 3.54 9 21 183.98 77.10 0 2.48 117.2 20021009 74000.01 74500.01 120.0 69.35 19.18 0 10.89 -25.79 401 460 9.16 3.43 9 24 183.98 77.10 1 2.14 123.1 20021009 74000.01 74500.01 126.7 69.34 19.18 0 10.86 -18.19 488 469 9.16 3.85 11 26 183.98 77.10 1 1.81 129.9 20021009 74000.01 74500.01 134.1 69.32 19.18 0 10.86 -18.70 538 521 9.17 4.46 13 31 183.98 77.10 2 1.52 137.5 20021009 74000.01 74500.01 142.3 69.31 19.17 0 10.85 -13.30 692 607 9.22 5.16 20 42 183.98 77.10 2 1.26 145.9 20021009 74000.01 74500.01 152.1 69.29 19.17 0 10.88 -7.70 746 771 9.25 6.19 22 53 183.98 77.10 7 1.02 156.0 20021009 74000.01 74500.01 162.6 69.27 19.17 0 10.98 -2.95 781 1051 9.34 6.33 21 64 183.98 77.10 14 0.79 166.7 20021009 74000.01 74500.01 174.0 69.25 19.16 0 11.05 -13.01 898 1154 9.38 6.78 24 69 183.98 77.10 26 0.57 178.4 20021009 74000.01 74500.01 186.8 69.23 19.16 0 11.16 -1.61 835 1358 9.46 6.36 20 71 183.98 77.10 44 0.35 191.5 20021009 74000.01 74500.01 200.4 69.20 19.15 0 11.22 -24.16 873 1416 9.50 6.89 19 68 183.98 77.10 62 0.14 205.4 20021009 74000.01 74500.01 214.8 69.17 19.15 0 11.32 -10.03 963 1716 9.58 7.08 19 76 183.98 77.10 71 -0.00 220.2 20021009 74000.01 74500.01 230.0 69.15 19.14 0 11.45 -11.91 1076 2066 9.69 6.59 19 81 183.98 77.10 76 -0.00 235.8 20021009 74000.01 74500.01 246.4 69.12 19.14 0 11.55 -20.40 1142 2264 9.74 6.04 17 76 183.98 77.10 82 -0.00 252.6 20021009 74000.01 74500.01 264.0 69.09 19.13 0 11.60 -12.58 1155 2351 9.79 5.82 17 78 183.98 77.10 91 -0.00 270.6 20021009 74000.01 74500.01 282.4 69.06 19.12 0 11.64 -16.71 1217 2370 9.84 6.25 18 80 183.98 77.10 95 -0.00 289.4 20021009 74000.01 74500.01 302.0 69.02 19.12 0 11.68 -34.66 1232 2352 9.86 6.15 17 77 183.98 77.10 100 -0.00 309.4 20021009 74000.01 74500.01 322.5 68.99 19.11 0 11.67 -33.66 1269 2538 9.89 6.84 19 91 183.98 77.10 100 -0.00 330.5 20021009 74000.01 74500.01 344.2 68.95 19.10 0 11.66 -25.92 1326 2525 9.92 7.54 22 98 183.98 77.10 100 -0.00 352.6 20021009 74000.01 74500.01 366.8 68.91 19.10 0 11.64 -37.17 1244 2675 9.92 7.73 22 112 183.98 77.10 100 -0.00 375.8 20021009 74000.01 74500.01 390.5 68.87 19.09 0 11.60 -6.34 1326 2587 9.92 9.12 26 120 183.98 77.10 100 -0.00 400.1 20021009 74000.01 74500.01 415.1 68.84 19.08 0 11.56 -12.07 1329 2741 9.95 10.41 30 149 183.98 77.10 100 -0.00 425.2 20021009 74000.01 74500.01 440.1 68.80 19.08 0 11.48 -15.34 1433 2691 9.96 14.19 43 190 183.98 77.10 100 -0.00 450.8 20021009 74000.01 74500.01 466.4 68.75 19.07 0 11.43 -3.91 1455 2713 9.98 16.42 49 218 183.98 77.10 100 -0.00 477.6 20021009 74000.01 74500.01 494.2 68.71 19.06 0 11.42 -3.99 1361 2864 10.00 16.77 51 255 183.98 77.10 100 -0.00 506.0 20021009 74000.01 74500.01 522.6 68.67 19.05 0 11.39 33.62 1413 2821 10.02 20.34 60 285 183.98 77.10 100 -0.00 535.1 20021009 74000.01 74500.01 552.1 68.62 19.04 0 11.25 33.07 1795 2642 10.06 37.53 129 443 183.98 77.10 100 -0.00 565.2 20021009 74000.01 74500.01 582.4 68.58 19.04 0 11.28 40.48 1702 3072 10.10 35.99 126 533 183.98 77.10 100 -0.00 596.2 20021009 74000.01 74500.01 614.2 68.53 19.03 0 11.21 -77.84 1936 2853 10.13 49.83 189 641 183.98 77.10 100 -0.00 628.7 20021009 74000.01 74500.01 646.7 68.49 19.02 0 11.12 5.26 1430 3217 10.16 55.89 171 926 183.98 77.10 100 -0.00 661.9 20021009 74000.01 74500.01 673.9 68.45 19.01 0 11.14 149.59 1158 3558 10.28 56.02 160 1221 183.98 77.10 100 -0.00 689.6 20021009 74500.01 75000.01 76.1 69.43 19.20 2 8.90 -0.00 214 214 10.46 1615.05 8925 8925 183.98 77.10 1 5.23 78.1 20021009 74500.01 75000.01 79.6 69.43 19.20 2 8.90 -0.00 211 211 10.36 1155.62 8155 8155 183.98 77.10 0 4.99 81.7 20021009 74500.01 75000.01 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.37 1779.99 8489 8489 183.98 77.10 0 4.81 84.4 20021009 74500.01 75000.01 85.0 69.42 19.19 0 10.92 -2.93 164 164 9.37 3.09 12 12 183.98 77.10 0 4.63 87.1 20021009 74500.01 75000.01 88.5 69.41 19.19 0 11.06 -7.78 167 167 9.39 2.69 7 7 183.98 77.10 0 4.39 90.7 20021009 74500.01 75000.01 91.9 69.40 19.19 0 11.13 0.26 180 180 9.54 2.83 24 24 183.98 77.10 0 4.23 94.3 20021009 74500.01 75000.01 94.6 69.40 19.19 0 11.13 3.86 172 172 9.68 5.45 22 22 183.98 77.10 0 4.01 97.0 20021009 74500.01 75000.01 97.2 69.39 19.19 0 11.10 7.63 185 176 10.05 4.70 21 49 183.98 77.10 0 3.78 99.7 20021009 74500.01 75000.01 100.8 69.39 19.19 0 11.02 -0.59 201 168 9.87 5.54 18 38 183.98 77.10 0 3.51 103.3 20021009 74500.01 75000.01 103.3 69.38 19.19 0 11.01 -15.51 172 190 10.02 9.30 22 56 183.98 77.10 0 3.29 106.0 20021009 74500.01 75000.01 106.0 69.38 19.19 0 10.95 -7.90 255 209 9.77 7.86 22 44 183.98 77.10 0 3.08 108.7 20021009 74500.01 75000.01 110.0 69.37 19.18 0 10.93 -17.45 282 273 9.43 4.34 11 25 183.98 77.10 0 2.78 112.8 20021009 74500.01 75000.01 114.3 69.36 19.18 0 10.86 -13.35 392 341 9.21 3.73 11 23 183.98 77.10 0 2.48 117.2 20021009 74500.01 75000.01 120.1 69.35 19.18 0 10.87 -2.59 528 417 9.20 4.22 14 27 183.98 77.10 0 2.14 123.1 20021009 74500.01 75000.01 126.8 69.34 19.18 0 10.89 9.95 502 470 9.19 4.07 12 27 183.98 77.10 1 1.81 130.0 20021009 74500.01 75000.01 134.1 69.32 19.18 0 10.90 -4.20 535 563 9.22 4.65 13 33 183.98 77.10 2 1.52 137.5 20021009 74500.01 75000.01 142.4 69.31 19.17 0 10.87 1.66 599 670 9.28 5.67 18 46 183.98 77.10 2 1.26 146.0 20021009 74500.01 75000.01 152.2 69.29 19.17 0 10.89 -19.79 789 776 9.28 6.60 24 55 183.98 77.10 7 1.02 156.0 20021009 74500.01 75000.01 162.6 69.27 19.17 0 10.97 15.52 813 982 9.35 6.55 24 66 183.98 77.10 14 0.79 166.7 20021009 74500.01 75000.01 174.1 69.25 19.16 0 11.05 -7.85 866 1165 9.39 6.67 23 68 183.98 77.10 26 0.57 178.4 20021009 74500.01 75000.01 186.8 69.23 19.16 0 11.15 -34.43 832 1275 9.46 6.69 21 69 183.98 77.10 44 0.35 191.5 20021009 74500.01 75000.01 200.4 69.20 19.15 0 11.24 -19.60 914 1522 9.53 7.16 20 74 183.98 77.10 64 0.14 205.4 20021009 74500.01 75000.01 214.7 69.17 19.15 0 11.33 -18.18 969 1792 9.61 7.02 19 79 183.98 77.10 71 -0.00 220.1 20021009 74500.01 75000.01 230.1 69.15 19.14 0 11.45 -18.70 1130 2044 9.69 6.76 20 81 183.98 77.10 76 -0.00 235.8 20021009 74500.01 75000.01 246.4 69.12 19.14 0 11.57 -13.44 1204 2204 9.76 6.20 18 74 183.98 77.10 82 -0.00 252.5 20021009 74500.01 75000.01 264.0 69.09 19.13 0 11.63 -10.08 1195 2356 9.80 5.67 16 75 183.98 77.10 91 -0.00 270.6 20021009 74500.01 75000.01 282.5 69.06 19.12 0 11.67 -14.76 1266 2302 9.86 6.33 18 76 183.98 77.10 96 -0.00 289.5 20021009 74500.01 75000.01 301.9 69.02 19.12 0 11.69 -29.68 1269 2352 9.88 6.28 18 77 183.98 77.10 100 -0.00 309.4 20021009 74500.01 75000.01 322.7 68.99 19.11 0 11.67 -5.96 1283 2449 9.90 7.18 20 90 183.98 77.10 100 -0.00 330.6 20021009 74500.01 75000.01 344.3 68.95 19.10 0 11.66 -22.43 1294 2511 9.92 7.41 21 97 183.98 77.10 100 -0.00 352.8 20021009 74500.01 75000.01 366.6 68.91 19.10 0 11.63 -8.12 1311 2642 9.93 8.25 24 115 183.98 77.10 100 -0.00 375.6 20021009 74500.01 75000.01 390.6 68.87 19.09 0 11.62 -26.73 1359 2612 9.93 8.95 26 118 183.98 77.10 100 -0.00 400.1 20021009 74500.01 75000.01 415.1 68.84 19.08 0 11.55 -12.51 1343 2700 9.94 11.07 31 150 183.98 77.10 100 -0.00 425.1 20021009 74500.01 75000.01 440.0 68.80 19.08 0 11.51 -20.78 1361 2715 9.96 12.48 37 175 183.98 77.10 100 -0.00 450.6 20021009 74500.01 75000.01 466.5 68.75 19.07 0 11.47 2.61 1387 2728 9.98 14.76 43 202 183.98 77.10 100 -0.00 477.7 20021009 74500.01 75000.01 494.2 68.71 19.06 0 11.41 9.22 1480 2857 10.01 18.84 59 269 183.98 77.10 100 -0.00 506.0 20021009 74500.01 75000.01 522.5 68.67 19.05 0 11.37 53.69 1612 2856 10.09 26.33 87 357 183.98 77.10 100 -0.00 535.0 20021009 74500.01 75000.01 552.0 68.62 19.04 0 11.29 18.95 1553 2903 10.06 30.47 97 430 183.98 77.10 100 -0.00 565.1 20021009 74500.01 75000.01 582.5 68.58 19.04 0 11.23 47.33 1570 2670 10.10 38.97 120 484 183.98 77.10 100 -0.00 596.3 20021009 74500.01 75000.01 614.2 68.53 19.03 0 11.13 -145.92 1529 3345 10.13 52.06 173 903 183.98 77.10 100 -0.00 628.6 20021009 74500.01 75000.01 646.7 68.49 19.02 0 11.15 -173.74 1708 2861 10.15 59.32 200 784 183.98 77.10 100 -0.00 661.9 20021009 74500.01 75000.01 673.8 68.45 19.01 0 11.14 -105.34 1806 3405 10.29 83.82 311 1380 183.98 77.10 100 -0.00 689.6 20021009 75000.01 75500.01 76.1 69.43 19.20 2 8.90 -0.00 214 214 10.46 1559.16 8908 8908 183.97 77.09 0 5.23 78.1 20021009 75000.01 75500.01 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.36 1231.14 8168 8168 183.97 77.09 0 4.99 81.7 20021009 75000.01 75500.01 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.37 1732.28 8304 8304 183.97 77.09 0 4.81 84.4 20021009 75000.01 75500.01 84.9 69.42 19.19 0 10.85 -5.32 159 159 9.37 3.33 13 13 183.97 77.09 0 4.63 87.1 20021009 75000.01 75500.01 88.5 69.41 19.19 0 11.02 -12.92 166 166 9.36 2.96 7 7 183.97 77.09 0 4.39 90.7 20021009 75000.01 75500.01 92.0 69.40 19.19 0 11.12 5.75 201 201 9.57 2.78 33 33 183.97 77.09 0 4.33 94.4 20021009 75000.01 75500.01 94.6 69.40 19.19 0 11.12 -2.04 171 171 9.67 5.18 22 22 183.97 77.09 0 4.01 97.0 20021009 75000.01 75500.01 97.3 69.39 19.19 0 11.06 2.18 212 158 10.02 4.38 25 48 183.97 77.09 0 3.78 99.7 20021009 75000.01 75500.01 100.8 69.39 19.19 0 11.04 -13.55 195 172 9.88 5.19 17 37 183.97 77.09 0 3.51 103.3 20021009 75000.01 75500.01 103.3 69.38 19.19 0 10.98 18.77 206 182 9.97 9.59 26 56 183.97 77.09 0 3.29 106.0 20021009 75000.01 75500.01 106.0 69.38 19.19 0 10.97 6.90 245 207 9.77 7.53 19 40 183.97 77.09 0 3.08 108.8 20021009 75000.01 75500.01 110.0 69.37 19.18 0 10.99 -14.13 275 292 9.42 3.79 9 22 183.97 77.09 1 2.78 112.8 20021009 75000.01 75500.01 114.3 69.36 19.18 0 10.96 -5.89 326 416 9.26 3.05 7 21 183.97 77.09 1 2.48 117.2 20021009 75000.01 75500.01 120.1 69.35 19.18 0 10.93 2.37 406 458 9.22 3.45 9 24 183.97 77.09 0 2.14 123.2 20021009 75000.01 75500.01 126.7 69.34 19.18 0 10.90 -16.41 451 472 9.21 3.86 11 27 183.97 77.09 1 1.81 130.0 20021009 75000.01 75500.01 134.1 69.32 19.18 0 10.93 -22.70 549 580 9.23 4.45 13 33 183.97 77.09 2 1.52 137.5 20021009 75000.01 75500.01 142.3 69.31 19.17 0 10.90 -21.82 665 720 9.27 5.76 18 47 183.97 77.09 2 1.26 146.0 20021009 75000.01 75500.01 152.1 69.29 19.17 0 10.91 4.87 715 811 9.29 6.09 21 54 183.97 77.09 7 1.02 155.9 20021009 75000.01 75500.01 162.7 69.27 19.17 0 10.99 1.11 769 962 9.36 6.36 21 60 183.97 77.09 14 0.79 166.8 20021009 75000.01 75500.01 174.0 69.25 19.16 0 11.07 -33.09 834 1122 9.40 6.42 22 65 183.97 77.09 27 0.57 178.3 20021009 75000.01 75500.01 186.7 69.23 19.16 0 11.13 -27.72 952 1225 9.45 7.42 26 72 183.97 77.09 45 0.35 191.4 20021009 75000.01 75500.01 200.4 69.20 19.15 0 11.23 -16.83 886 1474 9.52 7.10 20 73 183.97 77.09 64 0.14 205.4 20021009 75000.01 75500.01 214.8 69.17 19.15 0 11.36 -16.05 1017 1859 9.61 6.72 20 79 183.97 77.09 71 -0.00 220.2 20021009 75000.01 75500.01 230.0 69.15 19.14 0 11.48 -19.23 1109 2135 9.69 6.45 19 81 183.97 77.09 76 -0.00 235.8 20021009 75000.01 75500.01 246.4 69.12 19.14 0 11.57 -17.83 1155 2229 9.77 6.09 17 77 183.97 77.09 83 -0.00 252.5 20021009 75000.01 75500.01 264.0 69.09 19.13 0 11.64 -37.39 1208 2332 9.82 5.82 17 75 183.97 77.09 92 -0.00 270.6 20021009 75000.01 75500.01 282.5 69.05 19.12 0 11.69 -19.08 1231 2366 9.85 5.91 16 73 183.97 77.09 97 -0.00 289.5 20021009 75000.01 75500.01 302.0 69.02 19.12 0 11.68 -34.65 1268 2382 9.88 6.46 19 82 183.97 77.09 100 -0.00 309.5 20021009 75000.01 75500.01 322.6 68.99 19.11 0 11.69 -18.30 1333 2447 9.91 7.00 20 87 183.97 77.09 100 -0.00 330.5 20021009 75000.01 75500.01 344.3 68.95 19.10 0 11.68 -24.69 1317 2564 9.93 7.51 21 99 183.97 77.09 100 -0.00 352.7 20021009 75000.01 75500.01 366.7 68.91 19.10 0 11.64 -22.71 1307 2575 9.94 8.19 23 110 183.97 77.09 100 -0.00 375.7 20021009 75000.01 75500.01 390.6 68.87 19.09 0 11.62 -2.76 1406 2696 9.95 9.41 28 127 183.97 77.09 100 -0.00 400.1 20021009 75000.01 75500.01 415.2 68.83 19.08 0 11.58 -1.89 1282 2698 9.95 9.73 28 139 183.97 77.09 100 -0.00 425.3 20021009 75000.01 75500.01 440.6 68.79 19.08 0 11.50 -22.91 1397 2752 9.96 13.18 39 183 183.97 77.09 100 -0.00 451.3 20021009 75000.01 75500.01 466.9 68.75 19.07 0 11.48 2.43 1444 2815 9.98 14.93 45 211 183.97 77.09 100 -0.00 478.2 20021009 75000.01 75500.01 494.2 68.71 19.06 0 11.41 32.07 1380 2831 10.01 17.97 53 258 183.97 77.09 100 -0.00 506.0 20021009 75000.01 75500.01 520.1 68.67 19.05 0 11.40 17.82 1390 3028 10.18 27.62 83 426 183.97 77.09 100 -0.00 532.6 20021009 75000.01 75500.01 549.6 68.63 19.04 0 11.36 -51.40 1879 2823 10.53 84.51 266 948 183.97 77.09 100 -0.00 562.7 20021009 75000.01 75500.01 579.0 68.58 19.04 0 11.39 -205.68 860 3835 10.62 40.04 111 1194 183.97 77.09 100 -0.00 592.7 20021009 75000.01 75500.01 616.3 68.53 19.03 0 11.48 -430.34 6760 2834 10.85 222.60 1660 1717 183.97 77.09 100 -0.00 630.8 20021009 75000.01 75500.01 649.3 68.48 19.02 0 11.21 -29.58 1880 2135 10.47 113.58 401 1053 183.97 77.09 100 -0.00 664.5 20021009 75000.01 75500.01 675.3 68.45 19.01 0 11.24 -207.01 2521 4470 10.39 95.79 430 1779 183.97 77.09 100 -0.00 691.1 20021009 75500.01 80000.01 76.1 69.43 19.20 2 8.90 -0.00 214 214 10.46 1483.35 8772 8772 183.97 77.09 0 5.23 78.1 20021009 75500.01 80000.01 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.34 1048.35 7746 7746 183.97 77.09 0 4.99 81.7 20021009 75500.01 80000.01 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.36 1495.02 8249 8249 183.97 77.09 0 4.81 84.4 20021009 75500.01 80000.01 84.9 69.42 19.19 0 10.66 -4.53 166 166 9.37 4.73 20 20 183.97 77.09 0 4.63 87.1 20021009 75500.01 80000.01 88.5 69.41 19.19 0 10.88 -13.50 172 172 9.42 3.58 10 10 183.97 77.09 0 4.39 90.8 20021009 75500.01 80000.01 91.9 69.40 19.19 0 10.97 -1.23 180 180 9.60 3.89 35 35 183.97 77.09 0 4.21 94.3 20021009 75500.01 80000.01 94.6 69.40 19.19 0 11.00 -2.44 205 205 9.75 6.55 37 37 183.97 77.09 0 4.10 97.0 20021009 75500.01 80000.01 97.2 69.39 19.19 0 10.93 -7.67 183 155 10.03 5.25 29 61 183.97 77.09 0 3.78 99.7 20021009 75500.01 80000.01 100.8 69.39 19.19 0 10.93 2.48 188 174 9.83 6.43 20 44 183.97 77.09 0 3.51 103.3 20021009 75500.01 80000.01 103.3 69.38 19.19 0 10.84 10.84 198 155 9.93 11.06 32 63 183.97 77.09 0 3.29 106.0 20021009 75500.01 80000.01 106.0 69.38 19.19 0 10.87 -7.09 258 193 9.71 7.67 24 45 183.97 77.09 0 3.08 108.7 20021009 75500.01 80000.01 109.9 69.37 19.18 0 10.93 -11.28 263 269 9.38 3.85 9 22 183.97 77.09 0 2.78 112.7 20021009 75500.01 80000.01 114.2 69.36 19.18 0 10.91 -11.71 374 379 9.19 3.20 9 21 183.97 77.09 0 2.48 117.2 20021009 75500.01 80000.01 120.1 69.35 19.18 0 10.92 -12.71 423 437 9.17 3.29 9 22 183.97 77.09 0 2.14 123.1 20021009 75500.01 80000.01 126.7 69.34 19.18 0 10.91 -4.98 477 476 9.18 3.50 10 25 183.97 77.09 1 1.81 130.0 20021009 75500.01 80000.01 134.1 69.32 19.18 0 10.90 12.24 562 587 9.20 4.38 13 33 183.97 77.09 1 1.52 137.5 20021009 75500.01 80000.01 142.3 69.31 19.17 0 10.89 -3.81 615 714 9.25 5.23 16 44 183.97 77.09 3 1.26 145.9 20021009 75500.01 80000.01 152.0 69.29 19.17 0 10.92 -0.45 665 795 9.26 5.53 17 47 183.97 77.09 7 1.02 155.8 20021009 75500.01 80000.01 162.5 69.27 19.17 0 11.01 -11.63 752 979 9.35 5.98 19 58 183.97 77.09 15 0.79 166.7 20021009 75500.01 80000.01 174.0 69.25 19.16 0 11.07 10.41 825 1122 9.39 6.50 22 65 183.97 77.09 28 0.57 178.3 20021009 75500.01 80000.01 186.7 69.23 19.16 0 11.16 -1.23 854 1271 9.46 6.78 21 68 183.97 77.09 45 0.35 191.4 20021009 75500.01 80000.01 200.4 69.20 19.15 0 11.24 -9.39 873 1455 9.53 6.93 20 71 183.97 77.09 65 0.14 205.4 20021009 75500.01 80000.01 214.8 69.17 19.15 0 11.37 -0.27 1031 1794 9.63 6.84 20 78 183.97 77.09 72 -0.00 220.1 20021009 75500.01 80000.01 230.0 69.15 19.14 0 11.46 6.21 1123 2015 9.70 6.77 20 79 183.97 77.09 77 -0.00 235.8 20021009 75500.01 80000.01 246.4 69.12 19.14 0 11.58 -19.26 1181 2302 9.78 6.16 18 79 183.97 77.09 83 -0.00 252.5 20021009 75500.01 80000.01 264.0 69.09 19.13 0 11.66 -8.65 1221 2334 9.82 5.57 16 72 183.97 77.09 92 -0.00 270.5 20021009 75500.01 80000.01 282.5 69.05 19.12 0 11.70 -25.27 1244 2345 9.87 6.12 17 75 183.97 77.09 97 -0.00 289.5 20021009 75500.01 80000.01 302.0 69.02 19.12 0 11.72 -19.89 1253 2449 9.89 6.04 17 78 183.97 77.09 100 -0.00 309.4 20021009 75500.01 80000.01 322.7 68.99 19.11 0 11.70 -10.58 1327 2466 9.92 6.97 20 86 183.97 77.09 100 -0.00 330.7 20021009 75500.01 80000.01 344.3 68.95 19.10 0 11.67 -9.20 1370 2484 9.93 8.05 23 98 183.97 77.09 100 -0.00 352.7 20021009 75500.01 80000.01 366.9 68.91 19.10 0 11.63 6.22 1413 2484 9.93 9.17 26 110 183.97 77.09 100 -0.00 375.8 20021009 75500.01 80000.01 390.5 68.87 19.09 0 11.62 12.24 1328 2680 9.94 8.87 26 123 183.97 77.09 100 -0.00 400.0 20021009 75500.01 80000.01 415.1 68.83 19.08 0 11.55 4.60 1432 2649 9.95 11.91 35 151 183.97 77.09 100 -0.00 425.2 20021009 75500.01 80000.01 440.5 68.79 19.08 0 11.52 8.71 1427 2683 9.96 12.84 38 168 183.97 77.09 100 -0.00 451.2 20021009 75500.01 80000.01 467.0 68.75 19.07 0 11.50 3.13 1428 2777 9.99 14.51 43 200 183.97 77.09 100 -0.00 478.3 20021009 75500.01 80000.01 494.2 68.71 19.06 0 11.42 27.94 1498 2715 10.00 18.90 58 247 183.97 77.09 100 -0.00 506.0 20021009 75500.01 80000.01 522.7 68.67 19.05 0 11.36 -2.50 1509 2740 10.03 22.83 71 303 183.97 77.09 100 -0.00 535.2 20021009 75500.01 80000.01 552.0 68.62 19.04 0 11.26 52.67 1704 2776 10.06 35.58 118 452 183.97 77.09 100 -0.00 565.1 20021009 75500.01 80000.01 582.5 68.58 19.04 0 11.26 82.75 2072 2829 10.10 42.86 171 536 183.97 77.09 100 -0.00 596.3 20021009 75500.01 80000.01 614.1 68.53 19.03 0 11.22 91.33 1800 3009 10.12 45.74 167 646 183.97 77.09 100 -0.00 628.6 20021009 75500.01 80000.01 646.8 68.49 19.02 0 11.09 49.43 2227 2533 10.16 83.24 337 883 183.97 77.09 100 -0.00 662.0 20021009 75500.01 80000.01 673.8 68.45 19.01 0 11.08 73.96 1917 3029 10.29 104.34 385 1403 183.97 77.09 100 -0.00 689.6 20021009 80000.01 80500.01 76.1 69.43 19.20 2 8.90 -0.00 213 213 10.47 1478.72 8893 8893 183.97 77.09 0 5.22 78.1 20021009 80000.01 80500.01 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.36 1122.21 8110 8110 183.97 77.09 0 4.99 81.8 20021009 80000.01 80500.01 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.36 1585.03 8211 8211 183.97 77.09 0 4.81 84.4 20021009 80000.01 80500.01 84.9 69.42 19.19 0 10.72 2.09 192 192 9.34 4.87 18 18 183.97 77.09 0 4.63 87.1 20021009 80000.01 80500.01 88.5 69.41 19.19 0 10.90 -7.99 165 165 9.33 3.65 8 8 183.97 77.09 0 4.39 90.7 20021009 80000.01 80500.01 91.9 69.40 19.19 0 11.03 -11.11 167 167 9.47 3.45 24 24 183.97 77.09 0 4.18 94.3 20021009 80000.01 80500.01 94.6 69.40 19.19 0 11.07 -5.97 174 174 9.56 5.42 22 22 183.97 77.09 0 4.02 97.0 20021009 80000.01 80500.01 97.2 69.39 19.19 0 11.04 0.92 176 152 10.07 4.26 22 49 183.97 77.09 0 3.77 99.7 20021009 80000.01 80500.01 100.8 69.39 19.19 0 11.00 -17.83 184 149 9.86 5.12 18 35 183.97 77.09 0 3.50 103.4 20021009 80000.01 80500.01 103.3 69.38 19.19 0 10.95 -6.13 189 148 9.94 8.68 24 48 183.97 77.09 0 3.29 106.0 20021009 80000.01 80500.01 106.0 69.38 19.19 0 11.01 -17.58 189 219 9.80 6.73 14 37 183.97 77.09 0 3.08 108.7 20021009 80000.01 80500.01 110.0 69.37 19.18 0 10.96 -17.11 267 269 9.41 3.80 9 22 183.97 77.09 0 2.78 112.8 20021009 80000.01 80500.01 114.3 69.36 19.18 0 10.94 -2.21 371 385 9.21 3.11 8 20 183.97 77.09 0 2.49 117.2 20021009 80000.01 80500.01 120.1 69.35 19.18 0 10.93 -3.28 434 437 9.20 3.43 9 23 183.97 77.09 1 2.14 123.1 20021009 80000.01 80500.01 126.8 69.34 19.18 0 10.92 3.20 501 480 9.19 3.60 11 26 183.97 77.09 1 1.81 130.0 20021009 80000.01 80500.01 134.1 69.32 19.18 0 10.89 -3.15 591 566 9.23 4.46 15 35 183.97 77.09 1 1.52 137.5 20021009 80000.01 80500.01 142.3 69.31 19.17 0 10.90 3.21 627 699 9.27 5.36 17 46 183.97 77.09 3 1.26 145.9 20021009 80000.01 80500.01 152.0 69.29 19.17 0 10.91 -13.18 735 793 9.28 5.88 21 53 183.97 77.09 7 1.02 155.9 20021009 80000.01 80500.01 162.6 69.27 19.17 0 10.99 -7.66 719 946 9.35 6.16 20 59 183.97 77.09 15 0.79 166.7 20021009 80000.01 80500.01 174.0 69.25 19.16 0 11.08 -2.17 785 1118 9.40 6.13 20 63 183.97 77.09 28 0.57 178.4 20021009 80000.01 80500.01 186.8 69.23 19.16 0 11.15 -15.04 935 1271 9.45 7.22 24 72 183.97 77.09 45 0.36 191.5 20021009 80000.01 80500.01 200.3 69.20 19.15 0 11.27 -5.98 855 1437 9.53 6.49 18 65 183.97 77.09 66 0.15 205.3 20021009 80000.01 80500.01 214.7 69.17 19.15 0 11.36 -22.87 1059 1754 9.62 7.12 21 77 183.97 77.09 72 -0.00 220.1 20021009 80000.01 80500.01 230.1 69.15 19.14 0 11.53 -42.58 1098 2164 9.72 5.85 17 75 183.97 77.09 78 -0.00 235.9 20021009 80000.01 80500.01 246.4 69.12 19.14 0 11.61 -27.59 1213 2252 9.78 6.00 17 73 183.97 77.09 83 -0.00 252.6 20021009 80000.01 80500.01 263.9 69.09 19.13 0 11.68 -25.39 1227 2287 9.82 5.61 16 70 183.97 77.09 92 -0.00 270.5 20021009 80000.01 80500.01 282.6 69.05 19.12 0 11.71 -34.49 1237 2374 9.88 5.81 17 74 183.97 77.09 97 -0.00 289.6 20021009 80000.01 80500.01 302.0 69.02 19.12 0 11.70 -12.83 1267 2414 9.89 6.31 18 81 183.97 77.09 100 -0.00 309.4 20021009 80000.01 80500.01 322.7 68.99 19.11 0 11.69 -2.07 1337 2486 9.92 7.18 21 90 183.97 77.09 100 -0.00 330.6 20021009 80000.01 80500.01 344.3 68.95 19.10 0 11.67 -14.41 1335 2532 9.94 7.57 22 101 183.97 77.09 100 -0.00 352.7 20021009 80000.01 80500.01 366.8 68.91 19.10 0 11.66 -10.77 1344 2566 9.94 8.13 23 106 183.97 77.09 100 -0.00 375.8 20021009 80000.01 80500.01 390.6 68.87 19.09 0 11.61 3.64 1347 2646 9.93 9.27 26 122 183.97 77.09 100 -0.00 400.2 20021009 80000.01 80500.01 415.1 68.83 19.08 0 11.58 7.53 1374 2585 9.96 10.65 31 139 183.97 77.09 100 -0.00 425.2 20021009 80000.01 80500.01 440.6 68.79 19.08 0 11.53 23.40 1369 2790 9.97 12.30 36 176 183.97 77.09 100 -0.00 451.3 20021009 80000.01 80500.01 467.0 68.75 19.07 0 11.49 8.62 1488 2612 10.00 15.50 47 195 183.97 77.09 100 -0.00 478.2 20021009 80000.01 80500.01 494.3 68.71 19.06 0 11.44 1.13 1524 2761 10.02 18.42 58 249 183.97 77.09 100 -0.00 506.1 20021009 80000.01 80500.01 522.8 68.67 19.05 0 11.42 1.33 1448 2956 10.03 19.54 60 292 183.97 77.09 100 -0.00 535.3 20021009 80000.01 80500.01 552.2 68.62 19.04 0 11.34 -5.03 1603 2744 10.07 29.31 95 378 183.97 77.09 100 -0.00 565.4 20021009 80000.01 80500.01 582.5 68.58 19.04 0 11.25 41.80 1661 2856 10.10 38.31 128 518 183.97 77.09 100 -0.00 596.3 20021009 80000.01 80500.01 614.2 68.53 19.03 0 11.15 -19.62 2108 2882 10.14 64.99 257 806 183.97 77.09 100 -0.00 628.7 20021009 80000.01 80500.01 646.7 68.49 19.02 0 11.17 64.13 1965 2733 10.16 62.85 230 738 183.97 77.09 100 -0.00 661.9 20021009 80000.01 80500.01 673.9 68.45 19.01 0 11.12 129.09 1501 2829 10.28 76.09 233 1039 183.97 77.09 100 -0.00 689.6 20021009 80500.01 81000.00 76.1 69.43 19.20 2 8.90 -0.00 213 213 10.46 1457.39 8769 8769 183.97 77.09 0 5.22 78.1 20021009 80500.01 81000.00 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.35 1081.23 7906 7906 183.97 77.09 0 4.99 81.8 20021009 80500.01 81000.00 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.35 1486.54 8027 8027 183.97 77.09 0 4.81 84.4 20021009 80500.01 81000.00 85.0 69.42 19.19 0 10.64 4.08 133 133 9.36 4.86 18 18 183.97 77.09 0 4.63 87.1 20021009 80500.01 81000.00 88.5 69.41 19.19 0 10.85 -1.14 153 153 9.30 3.73 9 9 183.97 77.09 0 4.39 90.8 20021009 80500.01 81000.00 92.0 69.40 19.19 0 11.00 10.51 224 224 9.57 3.41 53 53 183.97 77.09 0 4.41 94.3 20021009 80500.01 81000.00 94.6 69.40 19.19 0 11.04 19.57 229 229 9.69 6.09 40 40 183.97 77.09 0 4.20 97.0 20021009 80500.01 81000.00 97.3 69.39 19.19 0 10.93 -3.90 258 132 9.95 4.88 35 53 183.97 77.09 0 3.77 99.8 20021009 80500.01 81000.00 100.8 69.39 19.19 0 10.97 -8.56 209 174 9.84 5.79 20 41 183.97 77.09 0 3.50 103.3 20021009 80500.01 81000.00 103.3 69.38 19.19 0 10.99 -8.66 163 173 9.97 8.37 19 48 183.97 77.09 0 3.29 106.0 20021009 80500.01 81000.00 106.0 69.38 19.19 0 10.95 -1.04 257 212 9.74 7.12 19 40 183.97 77.09 0 3.08 108.7 20021009 80500.01 81000.00 110.0 69.37 19.18 0 10.97 -21.59 266 303 9.42 3.76 9 24 183.97 77.09 0 2.78 112.8 20021009 80500.01 81000.00 114.3 69.36 19.18 0 10.93 -0.82 406 408 9.21 3.31 9 22 183.97 77.09 0 2.49 117.2 20021009 80500.01 81000.00 120.0 69.35 19.18 0 10.93 -11.51 436 445 9.19 3.32 9 23 183.97 77.09 0 2.14 123.1 20021009 80500.01 81000.00 126.7 69.34 19.18 0 10.90 -11.67 488 470 9.18 3.75 11 25 183.97 77.09 1 1.81 129.9 20021009 80500.01 81000.00 134.1 69.32 19.18 0 10.92 -8.49 549 609 9.22 4.39 13 34 183.97 77.09 2 1.52 137.5 20021009 80500.01 81000.00 142.3 69.31 19.17 0 10.92 -29.04 595 698 9.26 4.90 15 42 183.97 77.09 3 1.26 145.9 20021009 80500.01 81000.00 152.0 69.29 19.17 0 10.90 -10.54 795 776 9.28 6.33 24 55 183.97 77.09 7 1.02 155.9 20021009 80500.01 81000.00 162.5 69.27 19.17 0 11.00 -24.02 749 945 9.36 5.93 20 58 183.97 77.09 15 0.79 166.6 20021009 80500.01 81000.00 174.0 69.25 19.16 0 11.09 8.79 781 1121 9.40 5.92 19 61 183.97 77.09 28 0.57 178.4 20021009 80500.01 81000.00 186.7 69.23 19.16 0 11.16 -24.34 866 1225 9.46 6.65 22 66 183.97 77.09 46 0.36 191.4 20021009 80500.01 81000.00 200.4 69.20 19.15 0 11.26 -27.19 873 1409 9.56 6.75 19 68 183.97 77.09 67 0.15 205.5 20021009 80500.01 81000.00 214.8 69.17 19.15 0 11.40 -31.15 1033 1813 9.64 6.62 19 74 183.97 77.09 72 -0.00 220.2 20021009 80500.01 81000.00 230.1 69.15 19.14 0 11.55 -34.24 1146 2138 9.72 6.03 17 71 183.97 77.09 78 -0.00 235.8 20021009 80500.01 81000.00 246.5 69.12 19.14 0 11.63 -41.60 1199 2284 9.79 5.72 16 71 183.97 77.09 84 -0.00 252.7 20021009 80500.01 81000.00 264.1 69.09 19.13 0 11.67 -32.61 1264 2305 9.83 5.82 17 72 183.97 77.09 93 -0.00 270.7 20021009 80500.01 81000.00 282.5 69.05 19.12 0 11.70 -24.32 1272 2321 9.88 6.21 18 76 183.97 77.09 97 -0.00 289.5 20021009 80500.01 81000.00 302.0 69.02 19.12 0 11.71 -19.75 1297 2334 9.90 6.44 18 78 183.97 77.09 100 -0.00 309.4 20021009 80500.01 81000.00 322.6 68.99 19.11 0 11.69 4.77 1297 2473 9.93 7.04 20 91 183.97 77.09 100 -0.00 330.6 20021009 80500.01 81000.00 344.2 68.95 19.10 0 11.66 19.79 1298 2558 9.93 7.62 22 102 183.97 77.09 100 -0.00 352.7 20021009 80500.01 81000.00 366.9 68.91 19.10 0 11.66 5.19 1314 2575 9.95 8.06 23 108 183.97 77.09 100 -0.00 375.8 20021009 80500.01 81000.00 390.5 68.87 19.09 0 11.62 8.47 1342 2660 9.95 9.11 26 123 183.97 77.09 100 -0.00 400.0 20021009 80500.01 81000.00 415.1 68.83 19.08 0 11.57 19.64 1405 2560 9.96 10.98 33 140 183.97 77.09 100 -0.00 425.2 20021009 80500.01 81000.00 440.6 68.79 19.08 0 11.56 15.66 1494 2547 9.97 12.41 37 148 183.97 77.09 100 -0.00 451.3 20021009 80500.01 81000.00 466.9 68.75 19.07 0 11.52 45.88 1403 2951 10.00 13.73 41 207 183.97 77.09 100 -0.00 478.2 20021009 80500.01 81000.00 494.2 68.71 19.06 0 11.45 29.93 1448 2718 10.01 17.38 52 231 183.97 77.09 100 -0.00 506.0 20021009 80500.01 81000.00 522.7 68.67 19.05 0 11.41 7.31 1420 2913 10.03 19.18 59 289 183.97 77.09 100 -0.00 535.2 20021009 80500.01 81000.00 552.1 68.62 19.04 0 11.33 55.43 1506 2960 10.06 27.43 86 398 183.97 77.09 100 -0.00 565.2 20021009 80500.01 81000.00 582.5 68.58 19.04 0 11.31 23.03 1489 2966 10.09 29.85 93 440 183.97 77.09 100 -0.00 596.3 20021009 80500.01 81000.00 614.3 68.53 19.03 0 11.24 152.36 1694 3144 10.12 42.45 149 647 183.97 77.09 100 -0.00 628.7 20021009 80500.01 81000.00 646.7 68.49 19.02 0 11.18 -65.35 1775 3056 10.16 57.15 204 817 183.97 77.09 100 -0.00 661.9 20021009 80500.01 81000.00 673.8 68.45 19.01 0 11.13 -39.35 1876 3193 10.30 90.57 341 1344 183.97 77.09 100 -0.00 689.6 20021009 81000.00 81500.00 76.1 69.43 19.20 2 8.90 -0.00 213 213 10.45 1303.99 8589 8589 183.97 77.09 0 5.22 78.1 20021009 81000.00 81500.00 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.33 981.01 7597 7597 183.97 77.09 0 4.99 81.7 20021009 81000.00 81500.00 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.35 1359.67 7961 7961 183.97 77.09 0 4.81 84.4 20021009 81000.00 81500.00 84.9 69.42 19.19 0 10.63 5.88 229 229 9.27 5.42 21 21 183.97 77.09 0 4.63 87.1 20021009 81000.00 81500.00 88.5 69.41 19.19 0 10.77 -1.19 182 182 9.31 4.45 11 11 183.97 77.09 0 4.39 90.7 20021009 81000.00 81500.00 91.9 69.40 19.19 0 10.83 1.69 160 160 9.43 4.43 33 33 183.97 77.09 0 4.19 94.3 20021009 81000.00 81500.00 94.6 69.40 19.19 0 10.85 3.69 207 207 9.65 7.33 56 56 183.97 77.09 0 4.21 97.0 20021009 81000.00 81500.00 97.2 69.39 19.19 0 10.89 5.39 177 176 10.00 5.93 28 68 183.97 77.09 0 3.77 99.7 20021009 81000.00 81500.00 100.8 69.39 19.19 0 10.81 -16.16 183 166 9.82 7.84 24 53 183.97 77.09 0 3.50 103.4 20021009 81000.00 81500.00 103.3 69.38 19.19 0 10.80 6.05 217 182 9.90 11.22 35 72 183.97 77.09 0 3.29 106.0 20021009 81000.00 81500.00 106.1 69.38 19.19 0 10.89 -2.77 245 224 9.69 7.66 19 42 183.97 77.09 0 3.08 108.8 20021009 81000.00 81500.00 110.0 69.37 19.18 0 10.91 -3.87 295 309 9.35 4.30 10 24 183.97 77.09 0 2.78 112.8 20021009 81000.00 81500.00 114.3 69.36 19.18 0 10.88 -18.35 384 384 9.16 3.38 9 21 183.97 77.09 0 2.49 117.2 20021009 81000.00 81500.00 120.1 69.35 19.18 0 10.90 -5.98 425 415 9.14 3.27 9 21 183.97 77.09 0 2.14 123.2 20021009 81000.00 81500.00 126.8 69.34 19.18 0 10.91 -9.82 477 460 9.16 3.31 10 23 183.97 77.09 1 1.81 130.0 20021009 81000.00 81500.00 134.0 69.32 19.18 0 10.91 -18.75 601 575 9.18 4.25 14 31 183.97 77.09 2 1.52 137.4 20021009 81000.00 81500.00 142.3 69.31 19.17 0 10.92 -5.19 645 708 9.23 4.97 16 40 183.97 77.09 3 1.26 145.9 20021009 81000.00 81500.00 152.0 69.29 19.17 0 10.93 -5.63 798 849 9.26 5.86 21 51 183.97 77.09 7 1.02 155.9 20021009 81000.00 81500.00 162.5 69.27 19.17 0 11.01 -44.99 783 969 9.35 6.02 21 58 183.97 77.09 15 0.79 166.7 20021009 81000.00 81500.00 174.0 69.25 19.16 0 11.09 -6.63 841 1098 9.39 6.16 21 61 183.97 77.09 29 0.57 178.4 20021009 81000.00 81500.00 186.8 69.23 19.16 0 11.18 -29.18 808 1255 9.47 6.12 18 62 183.97 77.09 47 0.36 191.5 20021009 81000.00 81500.00 200.4 69.20 19.15 0 11.26 -9.52 885 1479 9.55 6.97 19 70 183.97 77.09 67 0.15 205.4 20021009 81000.00 81500.00 214.8 69.17 19.15 0 11.38 -2.60 1036 1804 9.64 6.79 20 78 183.97 77.09 72 -0.00 220.2 20021009 81000.00 81500.00 229.9 69.15 19.14 0 11.52 -17.73 1159 2103 9.71 6.30 18 75 183.97 77.09 78 -0.00 235.7 20021009 81000.00 81500.00 246.4 69.12 19.14 0 11.61 -31.06 1169 2297 9.79 5.86 17 75 183.97 77.09 84 -0.00 252.6 20021009 81000.00 81500.00 264.1 69.09 19.13 0 11.66 -17.85 1223 2318 9.83 5.78 17 73 183.97 77.09 93 -0.00 270.7 20021009 81000.00 81500.00 282.5 69.06 19.12 0 11.68 -15.54 1313 2290 9.89 6.83 19 79 183.97 77.09 98 -0.00 289.5 20021009 81000.00 81500.00 301.9 69.02 19.12 0 11.69 -18.18 1287 2394 9.89 6.62 19 83 183.97 77.09 100 -0.00 309.4 20021009 81000.00 81500.00 322.7 68.99 19.11 0 11.68 1.66 1290 2507 9.91 7.01 20 92 183.97 77.09 100 -0.00 330.7 20021009 81000.00 81500.00 344.4 68.95 19.10 0 11.69 -2.84 1273 2511 9.94 7.29 20 95 183.97 77.09 100 -0.00 352.8 20021009 81000.00 81500.00 366.7 68.91 19.10 0 11.66 11.87 1361 2511 9.95 8.37 24 105 183.97 77.09 100 -0.00 375.7 20021009 81000.00 81500.00 390.6 68.87 19.09 0 11.64 12.50 1369 2552 9.95 8.95 26 114 183.97 77.09 100 -0.00 400.1 20021009 81000.00 81500.00 415.1 68.83 19.08 0 11.59 -7.77 1450 2587 9.98 11.13 34 142 183.97 77.09 100 -0.00 425.2 20021009 81000.00 81500.00 440.7 68.79 19.08 0 11.56 28.85 1411 2684 9.98 11.86 36 160 183.97 77.09 100 -0.00 451.4 20021009 81000.00 81500.00 467.1 68.75 19.07 0 11.53 36.38 1474 2828 10.01 14.28 44 199 183.97 77.09 100 -0.00 478.4 20021009 81000.00 81500.00 494.3 68.71 19.06 0 11.48 50.15 1358 2881 10.02 15.13 45 227 183.97 77.09 100 -0.00 506.2 20021009 81000.00 81500.00 522.6 68.67 19.05 0 11.41 8.84 1441 2863 10.04 19.99 61 290 183.97 77.09 100 -0.00 535.1 20021009 81000.00 81500.00 550.1 68.63 19.04 0 11.45 104.86 1701 2651 10.43 39.82 129 478 183.97 77.09 100 -0.00 563.2 20021009 81000.00 81500.00 579.2 68.58 19.04 0 11.54 -43.66 4210 2010 10.85 157.02 997 1114 183.97 77.09 100 -0.00 592.9 20021009 81000.00 81500.00 615.1 68.53 19.03 0 11.22 -385.85 2413 2716 10.60 161.99 774 2024 183.97 77.09 100 -0.00 629.6 20021009 81000.00 81500.00 649.4 68.48 19.02 0 11.47 188.36 2888 2885 10.80 156.99 664 1488 183.97 77.09 100 -0.00 664.7 20021009 81000.00 81500.00 675.1 68.45 19.01 0 11.31 -4.16 6557 920 11.03 311.61 3660 1941 183.97 77.09 100 -0.00 690.8 20021009 81500.00 82000.00 76.2 69.43 19.20 2 8.90 -0.00 213 213 10.45 1345.90 8648 8648 183.97 77.09 0 5.22 78.1 20021009 81500.00 82000.00 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.34 969.72 7749 7749 183.97 77.09 0 4.99 81.7 20021009 81500.00 82000.00 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.35 1453.33 8080 8080 183.97 77.09 0 4.81 84.4 20021009 81500.00 82000.00 85.0 69.42 19.19 0 10.75 -2.21 177 177 9.36 3.77 16 16 183.97 77.09 0 4.63 87.2 20021009 81500.00 82000.00 88.4 69.41 19.19 0 10.81 1.85 164 164 9.35 3.94 10 10 183.97 77.09 0 4.39 90.7 20021009 81500.00 82000.00 91.9 69.40 19.19 0 10.88 -3.56 203 203 9.58 4.42 52 52 183.97 77.09 0 4.30 94.3 20021009 81500.00 82000.00 94.6 69.40 19.19 0 10.85 -13.57 167 167 9.60 8.70 27 27 183.97 77.09 0 3.87 97.0 20021009 81500.00 82000.00 97.2 69.39 19.19 0 10.83 15.14 207 161 9.97 6.53 36 71 183.97 77.09 0 3.77 99.7 20021009 81500.00 82000.00 100.7 69.39 19.19 0 10.80 -11.73 201 170 9.83 8.42 28 59 183.97 77.09 0 3.50 103.2 20021009 81500.00 82000.00 103.3 69.38 19.19 0 10.91 -29.54 112 180 10.02 9.41 17 60 183.97 77.09 0 3.29 106.0 20021009 81500.00 82000.00 106.0 69.38 19.19 0 10.91 0.98 194 220 9.75 7.25 16 42 183.97 77.09 0 3.08 108.7 20021009 81500.00 82000.00 109.9 69.37 19.18 0 10.88 -3.21 307 285 9.35 4.32 11 26 183.97 77.09 0 2.78 112.7 20021009 81500.00 82000.00 114.3 69.36 19.18 0 10.89 -7.16 335 378 9.17 3.09 8 20 183.97 77.09 0 2.49 117.2 20021009 81500.00 82000.00 120.1 69.35 19.18 0 10.89 -7.26 411 415 9.13 3.30 8 20 183.97 77.09 0 2.14 123.2 20021009 81500.00 82000.00 126.7 69.34 19.18 0 10.90 -8.18 480 459 9.15 3.38 10 24 183.97 77.09 1 1.81 129.9 20021009 81500.00 82000.00 134.1 69.32 19.18 0 10.90 -4.98 597 592 9.20 4.43 14 33 183.97 77.09 2 1.52 137.5 20021009 81500.00 82000.00 142.3 69.31 19.17 0 10.90 -20.55 717 696 9.24 5.44 19 44 183.97 77.09 3 1.26 145.9 20021009 81500.00 82000.00 152.0 69.29 19.17 0 10.94 -11.61 719 833 9.27 5.70 18 50 183.97 77.09 7 1.02 155.8 20021009 81500.00 82000.00 162.5 69.27 19.17 0 11.01 5.12 789 985 9.35 6.25 21 59 183.97 77.09 15 0.79 166.6 20021009 81500.00 82000.00 173.9 69.25 19.16 0 11.10 3.63 815 1157 9.41 6.19 20 63 183.97 77.09 29 0.57 178.3 20021009 81500.00 82000.00 186.8 69.22 19.16 0 11.17 -9.73 794 1288 9.47 6.43 18 65 183.97 77.09 47 0.36 191.5 20021009 81500.00 82000.00 200.4 69.20 19.15 0 11.26 -26.57 873 1397 9.53 6.80 19 66 183.97 77.09 67 0.15 205.4 20021009 81500.00 82000.00 214.8 69.17 19.15 0 11.37 -5.37 997 1767 9.62 6.66 19 76 183.97 77.09 73 -0.00 220.2 20021009 81500.00 82000.00 230.0 69.15 19.14 0 11.49 -4.83 1129 2074 9.71 6.53 18 75 183.97 77.09 78 -0.00 235.8 20021009 81500.00 82000.00 246.4 69.12 19.14 0 11.60 -18.77 1209 2270 9.79 5.93 18 76 183.97 77.09 84 -0.00 252.6 20021009 81500.00 82000.00 264.0 69.09 19.13 0 11.65 -6.72 1182 2328 9.81 5.86 16 72 183.97 77.09 93 -0.00 270.6 20021009 81500.00 82000.00 282.5 69.06 19.12 0 11.70 3.78 1212 2324 9.88 5.88 16 74 183.97 77.09 98 -0.00 289.5 20021009 81500.00 82000.00 301.9 69.02 19.12 0 11.72 0.90 1232 2329 9.89 5.97 17 75 183.97 77.09 100 -0.00 309.4 20021009 81500.00 82000.00 322.6 68.99 19.11 0 11.69 -3.67 1358 2388 9.93 7.50 22 90 183.97 77.09 100 -0.00 330.5 20021009 81500.00 82000.00 344.2 68.95 19.10 0 11.72 -19.03 1328 2463 9.95 7.09 20 88 183.97 77.09 100 -0.00 352.6 20021009 81500.00 82000.00 366.8 68.91 19.10 0 11.71 -2.22 1334 2542 9.96 7.58 22 99 183.97 77.09 100 -0.00 375.8 20021009 81500.00 82000.00 390.6 68.87 19.09 0 11.67 4.54 1379 2599 9.96 8.62 25 112 183.97 77.09 100 -0.00 400.1 20021009 81500.00 82000.00 415.1 68.83 19.08 0 11.63 -2.51 1447 2540 9.98 10.26 31 127 183.97 77.09 100 -0.00 425.2 20021009 81500.00 82000.00 440.6 68.79 19.08 0 11.58 15.89 1455 2587 9.98 11.99 35 149 183.97 77.09 100 -0.00 451.2 20021009 81500.00 82000.00 466.9 68.75 19.07 0 11.53 4.59 1514 2550 10.01 14.45 44 176 183.97 77.09 100 -0.00 478.2 20021009 81500.00 82000.00 494.3 68.71 19.06 0 11.49 18.63 1499 2684 10.02 16.27 50 210 183.97 77.09 100 -0.00 506.2 20021009 81500.00 82000.00 522.7 68.67 19.05 0 11.45 26.59 1462 2733 10.03 18.26 56 245 183.97 77.09 100 -0.00 535.2 20021009 81500.00 82000.00 552.0 68.62 19.04 0 11.36 -24.67 1523 2781 10.07 25.64 81 350 183.97 77.09 100 -0.00 565.2 20021009 81500.00 82000.00 582.5 68.58 19.04 0 11.34 -13.72 1602 2676 10.09 29.99 94 368 183.97 77.09 100 -0.00 596.3 20021009 81500.00 82000.00 614.2 68.53 19.03 0 11.27 -37.04 1475 3261 10.13 34.52 112 593 183.97 77.09 100 -0.00 628.6 20021009 81500.00 82000.00 646.8 68.49 19.02 0 11.25 -82.73 2031 3088 10.16 51.89 207 721 183.97 77.09 100 -0.00 662.0 20021009 81500.00 82000.00 673.8 68.45 19.01 0 11.17 167.12 1510 2835 10.27 66.72 202 897 183.97 77.09 100 -0.00 689.5 20021009 82000.00 82500.00 76.1 69.43 19.20 2 8.90 -0.00 213 213 10.45 1352.30 8654 8654 183.97 77.09 0 5.22 78.1 20021009 82000.00 82500.00 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.34 979.64 7790 7790 183.97 77.09 0 4.99 81.7 20021009 82000.00 82500.00 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.35 1577.06 7999 7999 183.97 77.09 0 4.81 84.4 20021009 82000.00 82500.00 85.0 69.42 19.19 0 10.75 -7.01 196 196 9.32 3.99 16 16 183.97 77.09 0 4.63 87.1 20021009 82000.00 82500.00 88.5 69.41 19.19 0 10.83 -5.36 159 159 9.28 3.73 9 9 183.97 77.09 0 4.39 90.7 20021009 82000.00 82500.00 92.0 69.40 19.19 0 10.86 6.27 132 132 9.43 4.27 23 23 183.97 77.09 0 4.05 94.3 20021009 82000.00 82500.00 94.6 69.40 19.19 0 10.90 -4.94 232 232 9.66 8.41 45 45 183.97 77.09 0 4.14 97.0 20021009 82000.00 82500.00 97.2 69.39 19.19 0 10.88 8.54 200 172 9.98 6.39 32 69 183.97 77.09 0 3.77 99.7 20021009 82000.00 82500.00 100.7 69.39 19.19 0 10.77 13.55 247 148 9.77 7.69 33 53 183.97 77.09 0 3.50 103.3 20021009 82000.00 82500.00 103.3 69.38 19.19 0 10.90 0.87 143 174 9.97 9.69 20 57 183.97 77.09 0 3.29 106.0 20021009 82000.00 82500.00 106.0 69.38 19.19 0 10.89 -17.14 218 226 9.73 8.04 19 45 183.97 77.09 0 3.08 108.7 20021009 82000.00 82500.00 109.9 69.37 19.18 0 10.89 5.37 324 300 9.36 4.50 12 27 183.97 77.09 0 2.78 112.7 20021009 82000.00 82500.00 114.3 69.36 19.18 0 10.89 -12.83 377 400 9.18 3.33 9 22 183.97 77.09 0 2.49 117.2 20021009 82000.00 82500.00 120.1 69.35 19.18 0 10.91 -22.14 430 424 9.15 3.23 9 21 183.97 77.09 0 2.14 123.1 20021009 82000.00 82500.00 126.7 69.34 19.18 0 10.95 -16.26 502 508 9.15 3.34 10 23 183.97 77.09 1 1.81 129.9 20021009 82000.00 82500.00 134.0 69.32 19.18 0 10.94 -32.43 543 607 9.18 3.87 11 29 183.97 77.09 2 1.52 137.4 20021009 82000.00 82500.00 142.3 69.31 19.17 0 10.89 -4.03 707 740 9.24 5.79 19 47 183.97 77.09 3 1.26 145.9 20021009 82000.00 82500.00 151.9 69.29 19.17 0 10.96 -16.62 727 899 9.27 5.52 18 51 183.97 77.09 7 1.02 155.8 20021009 82000.00 82500.00 162.6 69.27 19.17 0 11.02 11.89 774 995 9.35 6.06 21 59 183.97 77.09 16 0.79 166.7 20021009 82000.00 82500.00 174.0 69.25 19.16 0 11.06 9.37 877 1032 9.39 6.64 24 62 183.97 77.09 30 0.57 178.4 20021009 82000.00 82500.00 186.8 69.22 19.16 0 11.20 -0.13 805 1255 9.47 5.88 18 60 183.97 77.09 47 0.36 191.5 20021009 82000.00 82500.00 200.4 69.20 19.15 0 11.27 -0.22 815 1388 9.51 6.37 17 61 183.97 77.09 67 0.15 205.4 20021009 82000.00 82500.00 214.8 69.17 19.15 0 11.34 -7.43 1001 1622 9.61 7.02 21 74 183.97 77.09 74 -0.00 220.1 20021009 82000.00 82500.00 230.0 69.15 19.14 0 11.47 -38.76 1098 2083 9.70 6.63 19 80 183.97 77.09 78 -0.00 235.8 20021009 82000.00 82500.00 246.4 69.12 19.14 0 11.58 -2.56 1191 2265 9.77 6.23 17 76 183.97 77.09 84 -0.00 252.5 20021009 82000.00 82500.00 264.0 69.09 19.13 0 11.65 -32.46 1239 2280 9.81 5.84 17 71 183.97 77.09 93 -0.00 270.6 20021009 82000.00 82500.00 282.4 69.06 19.12 0 11.68 -35.04 1248 2309 9.88 6.33 18 77 183.97 77.09 98 -0.00 289.4 20021009 82000.00 82500.00 301.9 69.02 19.12 0 11.73 -23.37 1175 2383 9.89 5.65 15 72 183.97 77.09 100 -0.00 309.3 20021009 82000.00 82500.00 322.6 68.99 19.11 0 11.73 -37.23 1295 2430 9.94 6.62 19 83 183.97 77.09 100 -0.00 330.5 20021009 82000.00 82500.00 344.3 68.95 19.10 0 11.73 6.39 1309 2455 9.95 7.12 19 87 183.97 77.09 100 -0.00 352.7 20021009 82000.00 82500.00 366.7 68.91 19.10 0 11.71 1.49 1359 2479 9.96 7.85 23 97 183.97 77.09 100 -0.00 375.7 20021009 82000.00 82500.00 390.6 68.87 19.09 0 11.67 -12.86 1399 2464 9.97 8.94 26 107 183.97 77.09 100 -0.00 400.1 20021009 82000.00 82500.00 415.2 68.83 19.08 0 11.67 -12.37 1397 2594 9.99 9.45 28 121 183.97 77.09 100 -0.00 425.2 20021009 82000.00 82500.00 440.6 68.79 19.08 0 11.64 18.41 1423 2566 9.99 10.49 31 130 183.97 77.09 100 -0.00 451.3 20021009 82000.00 82500.00 467.0 68.75 19.07 0 11.58 -17.04 1444 2548 10.01 12.75 38 158 183.97 77.09 100 -0.00 478.3 20021009 82000.00 82500.00 494.3 68.71 19.06 0 11.52 36.73 1458 2702 10.03 15.03 46 200 183.97 77.09 100 -0.00 506.1 20021009 82000.00 82500.00 522.7 68.67 19.05 0 11.43 8.92 1682 2438 10.05 22.23 73 246 183.97 77.09 100 -0.00 535.2 20021009 82000.00 82500.00 552.1 68.62 19.04 0 11.37 -11.12 1598 2681 10.08 26.67 87 340 183.97 77.09 100 -0.00 565.3 20021009 82000.00 82500.00 582.6 68.58 19.04 0 11.38 -29.87 1584 2731 10.10 27.07 86 350 183.97 77.09 100 -0.00 596.4 20021009 82000.00 82500.00 614.2 68.53 19.03 0 11.27 -2.41 1488 2660 10.11 35.24 105 443 183.97 77.09 100 -0.00 628.7 20021009 82000.00 82500.00 646.7 68.49 19.02 0 11.17 100.98 2039 2394 10.16 63.32 239 650 183.97 77.09 100 -0.00 661.9 20021009 82000.00 82500.00 673.8 68.45 19.01 0 11.10 5.34 2890 2127 10.30 123.82 618 1085 183.97 77.09 100 -0.00 689.6 20021009 82500.00 83000.00 76.1 69.43 19.20 2 8.90 -0.00 213 213 10.47 1605.29 8939 8939 183.97 77.09 0 5.22 78.1 20021009 82500.00 83000.00 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.37 1190.68 8215 8215 183.97 77.09 0 4.99 81.8 20021009 82500.00 83000.00 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.38 1707.79 8509 8509 183.97 77.09 0 4.81 84.4 20021009 82500.00 83000.00 85.0 69.42 19.19 0 10.95 -3.78 144 144 9.43 2.67 11 11 183.97 77.09 0 4.63 87.1 20021009 82500.00 83000.00 88.4 69.41 19.19 0 11.02 -10.55 155 155 9.36 2.70 7 7 183.97 77.09 0 4.39 90.7 20021009 82500.00 83000.00 92.0 69.40 19.19 0 11.07 -2.81 264 264 9.67 3.33 65 65 183.97 77.09 0 4.45 94.3 20021009 82500.00 83000.00 94.6 69.40 19.19 0 11.07 9.85 207 207 9.67 6.41 28 28 183.97 77.09 0 4.05 97.0 20021009 82500.00 83000.00 97.3 69.39 19.19 0 11.01 3.11 172 171 10.06 5.48 24 58 183.97 77.09 0 3.77 99.8 20021009 82500.00 83000.00 100.8 69.39 19.19 0 10.97 -7.11 163 169 9.90 6.45 18 43 183.97 77.09 0 3.50 103.3 20021009 82500.00 83000.00 103.3 69.38 19.19 0 10.83 -8.90 217 128 9.92 9.97 35 57 183.97 77.09 0 3.29 106.0 20021009 82500.00 83000.00 106.0 69.38 19.19 0 10.95 -5.59 225 236 9.80 8.22 19 48 183.97 77.09 0 3.08 108.7 20021009 82500.00 83000.00 110.0 69.37 19.18 0 10.91 -16.59 325 303 9.40 4.81 13 28 183.97 77.09 0 2.78 112.8 20021009 82500.00 83000.00 114.2 69.36 19.18 0 10.88 -14.58 366 371 9.21 3.53 9 22 183.97 77.09 0 2.49 117.1 20021009 82500.00 83000.00 120.1 69.35 19.18 0 10.89 -11.66 421 387 9.20 3.62 10 23 183.97 77.09 0 2.14 123.2 20021009 82500.00 83000.00 126.7 69.34 19.18 0 10.93 -4.05 487 481 9.20 3.67 11 25 183.97 77.09 1 1.81 129.9 20021009 82500.00 83000.00 134.1 69.32 19.18 0 10.90 -12.29 593 553 9.22 4.68 15 34 183.97 77.09 2 1.52 137.5 20021009 82500.00 83000.00 142.4 69.31 19.17 0 10.91 -21.17 710 731 9.27 5.91 19 47 183.97 77.09 3 1.26 146.0 20021009 82500.00 83000.00 152.1 69.29 19.17 0 10.93 -6.16 770 837 9.30 6.27 22 56 183.97 77.09 8 1.02 155.9 20021009 82500.00 83000.00 162.6 69.27 19.17 0 10.99 10.14 814 927 9.35 6.55 24 61 183.97 77.09 16 0.79 166.7 20021009 82500.00 83000.00 174.0 69.25 19.16 0 11.11 17.80 732 1033 9.39 5.77 17 53 183.97 77.09 30 0.57 178.3 20021009 82500.00 83000.00 186.7 69.23 19.16 0 11.21 -9.32 719 1209 9.45 5.38 15 54 183.97 77.09 48 0.36 191.4 20021009 82500.00 83000.00 200.5 69.20 19.15 0 11.27 -6.52 871 1404 9.55 6.68 19 66 183.97 77.09 68 0.15 205.5 20021009 82500.00 83000.00 214.8 69.17 19.15 0 11.37 -39.41 986 1722 9.62 6.86 19 73 183.97 77.09 74 -0.00 220.2 20021009 82500.00 83000.00 230.1 69.15 19.14 0 11.47 -23.10 1162 2012 9.70 6.84 20 78 183.97 77.09 79 -0.00 235.8 20021009 82500.00 83000.00 246.5 69.12 19.14 0 11.59 -29.58 1183 2228 9.79 6.24 18 76 183.97 77.09 84 -0.00 252.6 20021009 82500.00 83000.00 264.0 69.09 19.13 0 11.67 -43.09 1258 2258 9.83 5.87 17 71 183.97 77.09 93 -0.00 270.6 20021009 82500.00 83000.00 282.5 69.05 19.12 0 11.71 -25.60 1252 2263 9.88 6.19 17 70 183.97 77.09 98 -0.00 289.5 20021009 82500.00 83000.00 301.8 69.02 19.12 0 11.74 -30.88 1265 2340 9.91 6.20 17 75 183.97 77.09 100 -0.00 309.3 20021009 82500.00 83000.00 322.5 68.99 19.11 0 11.77 -27.06 1278 2390 9.94 6.20 17 75 183.97 77.09 100 -0.00 330.5 20021009 82500.00 83000.00 344.2 68.95 19.10 0 11.76 -14.33 1309 2444 9.97 6.76 19 85 183.97 77.09 100 -0.00 352.6 20021009 82500.00 83000.00 366.8 68.91 19.10 0 11.75 -10.72 1342 2471 9.99 7.34 21 92 183.97 77.09 100 -0.00 375.7 20021009 82500.00 83000.00 390.5 68.87 19.09 0 11.71 -5.04 1382 2434 9.99 8.41 24 101 183.97 77.09 100 -0.00 400.1 20021009 82500.00 83000.00 415.2 68.83 19.08 0 11.69 -31.13 1396 2515 10.00 9.10 26 112 183.97 77.09 100 -0.00 425.3 20021009 82500.00 83000.00 440.7 68.79 19.08 0 11.65 10.50 1374 2528 10.01 10.15 29 126 183.97 77.09 100 -0.00 451.3 20021009 82500.00 83000.00 467.0 68.75 19.07 0 11.60 -6.63 1503 2576 10.03 13.13 40 160 183.97 77.09 100 -0.00 478.3 20021009 82500.00 83000.00 494.3 68.71 19.06 0 11.54 0.49 1520 2571 10.03 15.44 47 186 183.97 77.09 100 -0.00 506.2 20021009 82500.00 83000.00 522.7 68.67 19.05 0 11.48 20.57 1564 2533 10.05 18.96 59 223 183.97 77.09 100 -0.00 535.2 20021009 82500.00 83000.00 552.2 68.62 19.04 0 11.41 -37.99 1657 2499 10.08 24.58 79 280 183.97 77.09 100 -0.00 565.3 20021009 82500.00 83000.00 582.6 68.58 19.04 0 11.35 -42.46 1486 2600 10.09 27.65 81 336 183.97 77.09 100 -0.00 596.4 20021009 82500.00 83000.00 614.3 68.53 19.03 0 11.34 -5.34 1668 2828 10.13 32.12 110 434 183.97 77.09 100 -0.00 628.7 20021009 82500.00 83000.00 646.8 68.49 19.02 0 11.30 35.95 1616 2736 10.15 38.98 124 493 183.97 77.09 100 -0.00 662.0 20021009 82500.00 83000.00 673.9 68.45 19.01 0 11.28 34.97 1515 2985 10.26 49.78 155 721 183.97 77.09 100 -0.00 689.6 20021009 83000.00 83500.00 76.1 69.43 19.20 2 8.90 -0.00 213 213 10.45 1273.32 8652 8652 183.97 77.09 0 5.22 78.1 20021009 83000.00 83500.00 79.6 69.43 19.20 2 8.90 -0.00 211 211 10.35 913.38 7838 7838 183.97 77.09 0 4.99 81.7 20021009 83000.00 83500.00 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.35 1390.97 7960 7960 183.97 77.09 0 4.81 84.4 20021009 83000.00 83500.00 85.0 69.42 19.19 0 10.55 3.02 158 158 9.31 5.68 22 22 183.97 77.09 0 4.63 87.2 20021009 83000.00 83500.00 88.5 69.41 19.19 0 10.66 -1.98 127 127 9.29 4.76 12 12 183.97 77.09 0 4.39 90.8 20021009 83000.00 83500.00 92.0 69.40 19.19 0 10.74 6.49 188 188 9.53 5.60 55 55 183.97 77.09 0 4.24 94.3 20021009 83000.00 83500.00 94.6 69.40 19.19 0 10.76 8.13 138 138 9.50 9.66 19 19 183.97 77.09 0 3.53 97.0 20021009 83000.00 83500.00 97.2 69.39 19.19 0 10.80 -0.23 181 175 9.99 7.49 35 82 183.97 77.09 0 3.77 99.7 20021009 83000.00 83500.00 100.8 69.39 19.19 0 10.66 -16.89 198 129 9.79 8.91 35 61 183.97 77.09 0 3.50 103.3 20021009 83000.00 83500.00 103.3 69.38 19.19 0 10.72 -14.47 184 136 9.87 11.83 35 65 183.97 77.09 0 3.29 106.0 20021009 83000.00 83500.00 106.0 69.38 19.19 0 10.89 -1.26 217 239 9.72 8.26 18 47 183.97 77.09 0 3.08 108.7 20021009 83000.00 83500.00 110.0 69.37 19.18 0 10.91 -20.21 319 310 9.35 4.36 11 26 183.97 77.09 0 2.78 112.8 20021009 83000.00 83500.00 114.3 69.36 19.18 0 10.88 2.53 388 389 9.18 3.26 9 22 183.97 77.09 0 2.49 117.2 20021009 83000.00 83500.00 120.1 69.35 19.18 0 10.94 -10.01 413 425 9.14 2.93 8 19 183.97 77.09 0 2.14 123.1 20021009 83000.00 83500.00 126.7 69.34 19.18 0 10.97 -19.43 477 486 9.16 2.97 9 21 183.97 77.09 1 1.81 129.9 20021009 83000.00 83500.00 134.0 69.32 19.18 0 10.95 -10.55 605 635 9.21 3.96 13 32 183.97 77.09 2 1.52 137.4 20021009 83000.00 83500.00 142.4 69.31 19.17 0 10.93 -11.67 681 797 9.26 5.15 17 47 183.97 77.09 3 1.26 146.0 20021009 83000.00 83500.00 152.0 69.29 19.17 0 10.96 2.68 761 858 9.29 5.57 20 52 183.97 77.09 9 1.02 155.8 20021009 83000.00 83500.00 162.6 69.27 19.17 0 11.02 26.26 806 941 9.37 6.22 22 59 183.97 77.09 16 0.79 166.7 20021009 83000.00 83500.00 173.9 69.25 19.16 0 11.13 -13.66 783 1075 9.41 5.74 18 54 183.97 77.09 30 0.57 178.3 20021009 83000.00 83500.00 186.7 69.23 19.16 0 11.24 -31.67 789 1287 9.50 5.86 17 60 183.97 77.09 49 0.36 191.4 20021009 83000.00 83500.00 200.4 69.20 19.15 0 11.28 -53.36 967 1424 9.58 7.35 22 71 183.97 77.09 68 0.15 205.5 20021009 83000.00 83500.00 214.7 69.17 19.15 0 11.42 -20.68 1093 1835 9.67 7.00 21 77 183.97 77.09 74 -0.00 220.1 20021009 83000.00 83500.00 230.1 69.15 19.14 0 11.54 -29.89 1258 2068 9.76 6.98 21 79 183.97 77.09 79 -0.00 235.8 20021009 83000.00 83500.00 246.4 69.12 19.14 0 11.65 -37.04 1211 2252 9.83 6.15 18 75 183.97 77.09 84 -0.00 252.5 20021009 83000.00 83500.00 263.9 69.09 19.13 0 11.73 -38.09 1248 2175 9.88 5.60 17 67 183.97 77.09 93 -0.00 270.4 20021009 83000.00 83500.00 282.5 69.05 19.12 0 11.79 -46.14 1217 2207 9.94 5.55 16 66 183.97 77.09 98 -0.00 289.5 20021009 83000.00 83500.00 302.0 69.02 19.12 0 11.82 -25.81 1254 2253 9.97 5.67 16 68 183.97 77.09 100 -0.00 309.5 20021009 83000.00 83500.00 322.6 68.99 19.11 0 11.84 -20.97 1298 2312 10.01 5.95 17 71 183.97 77.09 100 -0.00 330.6 20021009 83000.00 83500.00 344.3 68.95 19.10 0 11.83 -10.65 1313 2271 10.02 6.52 18 74 183.97 77.09 100 -0.00 352.8 20021009 83000.00 83500.00 366.7 68.91 19.10 0 11.80 -13.60 1355 2328 10.04 7.22 21 86 183.97 77.09 100 -0.00 375.7 20021009 83000.00 83500.00 390.6 68.87 19.09 0 11.79 -24.23 1326 2399 10.03 7.27 21 89 183.97 77.09 100 -0.00 400.2 20021009 83000.00 83500.00 415.3 68.83 19.08 0 11.78 -9.71 1444 2414 10.05 8.58 25 99 183.97 77.09 100 -0.00 425.4 20021009 83000.00 83500.00 440.6 68.79 19.08 0 11.72 14.88 1399 2479 10.04 9.34 27 111 183.97 77.09 100 -0.00 451.3 20021009 83000.00 83500.00 467.2 68.75 19.07 0 11.66 -14.04 1484 2374 10.05 11.69 35 130 183.97 77.09 100 -0.00 478.4 20021009 83000.00 83500.00 494.4 68.71 19.06 0 11.62 10.79 1504 2540 10.05 13.11 40 158 183.97 77.09 100 -0.00 506.2 20021009 83000.00 83500.00 522.8 68.67 19.05 0 11.55 48.59 1652 2597 10.08 17.26 58 210 183.97 77.09 100 -0.00 535.3 20021009 83000.00 83500.00 552.3 68.62 19.04 0 11.49 25.89 1642 2568 10.09 21.08 68 248 183.97 77.09 100 -0.00 565.4 20021009 83000.00 83500.00 582.4 68.58 19.04 0 11.41 -7.35 1810 2588 10.10 28.93 101 332 183.97 77.09 100 -0.00 596.2 20021009 83000.00 83500.00 614.3 68.53 19.03 0 11.39 2.71 1678 2770 10.13 29.10 98 377 183.97 77.09 100 -0.00 628.8 20021009 83000.00 83500.00 646.7 68.49 19.02 0 11.30 17.11 1879 2757 10.16 43.37 159 535 183.97 77.09 100 -0.00 661.9 20021009 83000.00 83500.00 673.9 68.45 19.01 0 11.16 152.43 2271 2421 10.29 95.50 383 944 183.97 77.09 100 -0.00 689.6 20021009 83500.00 84000.00 76.1 69.43 19.20 2 8.90 -0.00 213 213 10.46 1343.88 8760 8760 183.97 77.09 0 5.22 78.0 20021009 83500.00 84000.00 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.35 1035.14 7909 7909 183.97 77.09 0 4.99 81.7 20021009 83500.00 84000.00 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.36 1433.84 8130 8130 183.97 77.09 0 4.81 84.4 20021009 83500.00 84000.00 84.9 69.42 19.19 0 10.76 0.95 196 196 9.39 4.16 17 17 183.97 77.09 0 4.63 87.1 20021009 83500.00 84000.00 88.5 69.41 19.19 0 10.83 -1.93 151 151 9.40 3.73 10 10 183.97 77.09 0 4.39 90.8 20021009 83500.00 84000.00 91.9 69.40 19.19 0 10.84 -10.41 219 219 9.66 4.70 77 77 183.97 77.09 0 4.37 94.3 20021009 83500.00 84000.00 94.6 69.40 19.19 0 10.77 -15.44 125 125 9.55 9.85 25 25 183.97 77.09 0 3.76 97.0 20021009 83500.00 84000.00 97.2 69.39 19.19 0 10.81 7.34 208 162 9.97 7.13 39 78 183.97 77.09 0 3.77 99.7 20021009 83500.00 84000.00 100.8 69.39 19.19 0 10.76 4.00 153 135 9.87 8.00 25 54 183.97 77.09 0 3.50 103.3 20021009 83500.00 84000.00 103.3 69.38 19.19 0 10.79 5.79 190 162 9.93 12.32 32 69 183.97 77.09 0 3.29 106.0 20021009 83500.00 84000.00 106.0 69.38 19.19 0 10.89 -11.00 237 217 9.72 8.06 20 45 183.97 77.09 0 3.08 108.7 20021009 83500.00 84000.00 109.9 69.37 19.18 0 10.91 -10.59 312 297 9.36 4.33 11 25 183.97 77.09 0 2.78 112.7 20021009 83500.00 84000.00 114.3 69.36 19.18 0 10.90 -29.19 394 357 9.15 3.17 8 18 183.97 77.09 0 2.49 117.2 20021009 83500.00 84000.00 120.1 69.35 19.18 0 10.95 -17.87 429 389 9.15 2.81 8 18 183.97 77.09 0 2.14 123.2 20021009 83500.00 84000.00 126.7 69.34 19.18 0 10.98 -7.44 491 450 9.16 2.89 9 20 183.97 77.09 1 1.81 129.9 20021009 83500.00 84000.00 134.0 69.32 19.18 0 10.90 -20.81 646 565 9.20 4.47 16 34 183.97 77.09 2 1.52 137.5 20021009 83500.00 84000.00 142.3 69.31 19.17 0 10.91 13.27 741 765 9.28 5.82 21 51 183.97 77.09 3 1.26 145.9 20021009 83500.00 84000.00 151.9 69.29 19.17 0 10.94 22.54 749 799 9.28 5.74 20 49 183.97 77.09 9 1.02 155.8 20021009 83500.00 84000.00 162.6 69.27 19.17 0 11.02 -8.72 719 857 9.37 5.58 20 54 183.97 77.09 17 0.79 166.7 20021009 83500.00 84000.00 173.9 69.25 19.16 0 11.14 -22.00 756 1063 9.41 5.57 18 56 183.97 77.09 31 0.57 178.3 20021009 83500.00 84000.00 186.7 69.23 19.16 0 11.24 -6.53 808 1292 9.50 6.02 17 61 183.97 77.09 49 0.36 191.4 20021009 83500.00 84000.00 200.3 69.20 19.15 0 11.32 -20.78 928 1502 9.58 6.88 19 69 183.97 77.09 68 0.15 205.4 20021009 83500.00 84000.00 214.7 69.17 19.15 0 11.45 5.90 1120 1857 9.67 6.86 20 75 183.97 77.09 74 -0.00 220.1 20021009 83500.00 84000.00 230.0 69.15 19.14 0 11.58 -9.87 1130 2078 9.77 5.88 18 72 183.97 77.09 79 -0.00 235.7 20021009 83500.00 84000.00 246.2 69.12 19.14 0 11.69 -22.76 1186 2174 9.85 5.61 16 67 183.97 77.09 85 -0.00 252.4 20021009 83500.00 84000.00 263.9 69.09 19.13 0 11.76 -15.10 1200 2199 9.90 5.37 15 65 183.97 77.09 93 -0.00 270.4 20021009 83500.00 84000.00 282.5 69.05 19.12 0 11.83 -14.05 1221 2202 9.96 5.33 15 63 183.97 77.09 98 -0.00 289.5 20021009 83500.00 84000.00 301.8 69.02 19.12 0 11.86 -9.84 1231 2176 9.99 5.38 15 64 183.97 77.09 100 -0.00 309.3 20021009 83500.00 84000.00 322.5 68.99 19.11 0 11.88 -7.87 1252 2185 10.02 5.55 15 62 183.97 77.09 100 -0.00 330.5 20021009 83500.00 84000.00 344.3 68.95 19.10 0 11.88 -13.38 1247 2228 10.04 5.85 16 67 183.97 77.09 100 -0.00 352.7 20021009 83500.00 84000.00 366.8 68.91 19.10 0 11.88 -16.35 1226 2266 10.04 5.84 16 71 183.97 77.09 100 -0.00 375.8 20021009 83500.00 84000.00 390.6 68.87 19.09 0 11.84 2.30 1345 2237 10.04 7.18 20 78 183.97 77.09 100 -0.00 400.1 20021009 83500.00 84000.00 415.3 68.83 19.08 0 11.80 -12.73 1420 2202 10.05 8.46 24 88 183.97 77.09 100 -0.00 425.4 20021009 83500.00 84000.00 440.7 68.79 19.08 0 11.75 -6.32 1419 2198 10.05 9.34 27 96 183.97 77.09 100 -0.00 451.4 20021009 83500.00 84000.00 467.2 68.75 19.07 0 11.70 -5.74 1440 2371 10.07 10.72 31 122 183.97 77.09 100 -0.00 478.4 20021009 83500.00 84000.00 494.5 68.71 19.06 0 11.64 10.25 1471 2353 10.06 13.00 38 142 183.97 77.09 100 -0.00 506.3 20021009 83500.00 84000.00 522.9 68.67 19.05 0 11.59 -19.75 1586 2334 10.08 15.40 49 167 183.97 77.09 100 -0.00 535.4 20021009 83500.00 84000.00 552.2 68.62 19.04 0 11.54 -4.13 1661 2646 10.10 19.34 63 233 183.97 77.09 100 -0.00 565.3 20021009 83500.00 84000.00 582.6 68.58 19.04 0 11.44 -56.05 1612 2581 10.11 24.66 77 291 183.97 77.09 100 -0.00 596.4 20021009 83500.00 84000.00 614.2 68.53 19.03 0 11.37 37.04 1744 2319 10.13 32.08 107 331 183.97 77.09 100 -0.00 628.6 20021009 83500.00 84000.00 646.9 68.49 19.02 0 11.35 19.18 1340 2747 10.15 28.72 82 404 183.97 77.09 100 -0.00 662.0 20021009 83500.00 84000.00 673.9 68.45 19.01 0 11.25 -26.12 1703 2883 10.29 60.46 206 818 183.97 77.09 100 -0.00 689.6 20021009 84000.00 84500.01 76.1 69.43 19.20 2 8.90 -0.00 213 213 10.48 2292.53 9217 9217 183.97 77.09 0 5.22 78.1 20021009 84000.00 84500.01 79.6 69.43 19.20 2 8.90 -0.00 211 211 10.41 1620.73 8989 8989 183.97 77.09 0 4.99 81.7 20021009 84000.00 84500.01 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.43 2457.05 9177 9177 183.97 77.09 0 4.81 84.4 20021009 84000.00 84500.01 85.0 69.42 19.19 0 11.27 0.50 166 166 9.68 1.88 9 9 183.97 77.09 0 4.63 87.2 20021009 84000.00 84500.01 88.5 69.41 19.19 0 11.35 -5.48 158 158 9.68 1.86 5 5 183.97 77.09 0 4.39 90.7 20021009 84000.00 84500.01 91.9 69.40 19.19 0 11.34 -1.17 209 209 9.90 2.60 36 36 183.97 77.09 0 4.31 94.3 20021009 84000.00 84500.01 94.6 69.40 19.19 0 11.30 5.84 202 202 9.95 5.76 24 24 183.97 77.09 0 3.99 97.0 20021009 84000.00 84500.01 97.2 69.39 19.19 0 11.24 -4.40 183 185 10.21 4.70 22 52 183.97 77.09 0 3.77 99.7 20021009 84000.00 84500.01 100.8 69.39 19.19 0 11.18 -13.43 164 170 10.02 5.26 15 35 183.97 77.09 0 3.50 103.3 20021009 84000.00 84500.01 103.3 69.38 19.19 0 11.09 -5.93 174 162 10.10 9.61 23 51 183.97 77.09 0 3.29 106.0 20021009 84000.00 84500.01 106.0 69.38 19.19 0 11.02 -18.01 265 221 9.90 9.58 25 52 183.97 77.09 0 3.08 108.7 20021009 84000.00 84500.01 109.9 69.37 19.18 0 11.03 7.73 293 337 9.56 4.91 12 31 183.97 77.09 0 2.78 112.7 20021009 84000.00 84500.01 114.3 69.36 19.18 0 10.98 -13.70 409 368 9.35 3.95 11 25 183.97 77.09 0 2.49 117.2 20021009 84000.00 84500.01 120.1 69.35 19.18 0 11.03 -12.09 426 400 9.32 3.52 10 23 183.97 77.09 0 2.14 123.1 20021009 84000.00 84500.01 126.8 69.34 19.18 0 11.01 -21.68 504 476 9.32 3.97 12 27 183.97 77.09 1 1.81 130.0 20021009 84000.00 84500.01 134.1 69.32 19.18 0 10.98 -37.67 618 657 9.37 5.54 17 44 183.97 77.09 2 1.52 137.5 20021009 84000.00 84500.01 142.5 69.31 19.17 0 10.95 -15.92 711 689 9.37 6.58 22 51 183.97 77.09 3 1.26 146.1 20021009 84000.00 84500.01 152.0 69.29 19.17 0 11.00 -6.44 725 799 9.37 5.94 20 51 183.97 77.09 9 1.02 155.9 20021009 84000.00 84500.01 162.7 69.27 19.17 0 11.09 -28.60 736 941 9.43 5.90 19 56 183.97 77.09 17 0.79 166.8 20021009 84000.00 84500.01 174.0 69.25 19.16 0 11.15 -39.20 808 1054 9.44 5.93 20 57 183.97 77.09 31 0.57 178.4 20021009 84000.00 84500.01 186.7 69.23 19.16 0 11.25 -15.10 873 1353 9.53 6.38 20 66 183.97 77.09 49 0.36 191.4 20021009 84000.00 84500.01 200.3 69.20 19.15 0 11.33 -23.25 944 1443 9.61 7.02 21 69 183.97 77.09 68 0.15 205.3 20021009 84000.00 84500.01 214.7 69.17 19.15 0 11.48 -17.33 1104 1871 9.71 6.37 19 73 183.97 77.09 74 -0.00 220.0 20021009 84000.00 84500.01 229.8 69.15 19.14 0 11.60 -43.26 1221 2025 9.79 6.44 19 72 183.97 77.09 79 -0.00 235.6 20021009 84000.00 84500.01 246.3 69.12 19.14 0 11.72 -13.31 1208 2122 9.87 5.58 16 65 183.97 77.09 85 -0.00 252.5 20021009 84000.00 84500.01 263.9 69.09 19.13 0 11.79 -21.45 1228 2078 9.92 5.34 16 61 183.97 77.09 93 -0.00 270.4 20021009 84000.00 84500.01 282.3 69.06 19.12 0 11.88 -25.91 1156 2098 9.98 4.78 13 56 183.97 77.09 98 -0.00 289.3 20021009 84000.00 84500.01 301.8 69.02 19.12 0 11.92 -23.64 1203 2079 10.03 4.98 14 56 183.97 77.09 100 -0.00 309.2 20021009 84000.00 84500.01 322.6 68.99 19.11 0 11.94 -9.74 1215 2083 10.06 5.19 14 58 183.97 77.09 100 -0.00 330.5 20021009 84000.00 84500.01 344.1 68.95 19.10 0 11.93 -16.62 1254 2020 10.07 5.76 16 60 183.97 77.09 100 -0.00 352.5 20021009 84000.00 84500.01 366.8 68.91 19.10 0 11.91 -27.75 1271 1986 10.08 6.27 17 64 183.97 77.09 100 -0.00 375.8 20021009 84000.00 84500.01 390.6 68.87 19.09 0 11.87 -20.56 1294 1997 10.07 6.72 19 69 183.97 77.09 100 -0.00 400.2 20021009 84000.00 84500.01 415.3 68.83 19.08 0 11.84 -16.21 1379 2028 10.09 8.01 23 78 183.97 77.09 100 -0.00 425.4 20021009 84000.00 84500.01 440.9 68.79 19.08 0 11.79 -11.36 1334 2085 10.07 8.28 23 85 183.97 77.09 100 -0.00 451.5 20021009 84000.00 84500.01 467.2 68.75 19.07 0 11.72 -0.71 1380 2075 10.08 10.04 29 102 183.97 77.09 100 -0.00 478.4 20021009 84000.00 84500.01 494.5 68.71 19.06 0 11.67 10.61 1386 2112 10.08 11.29 33 117 183.97 77.09 100 -0.00 506.3 20021009 84000.00 84500.01 522.9 68.67 19.05 0 11.59 -20.27 1549 2065 10.07 14.85 46 143 183.97 77.09 100 -0.00 535.4 20021009 84000.00 84500.01 551.7 68.62 19.04 0 11.56 0.38 1483 2268 10.10 16.50 50 177 183.97 77.09 100 -0.00 564.8 20021009 84000.00 84500.01 583.6 68.58 19.04 0 11.50 -12.90 1558 2316 10.13 21.61 66 228 183.97 77.09 100 -0.00 597.4 20021009 84000.00 84500.01 614.3 68.53 19.03 0 11.41 16.32 1639 2375 10.13 27.49 88 299 183.97 77.09 100 -0.00 628.8 20021009 84000.00 84500.01 646.8 68.49 19.02 0 11.33 73.94 1736 2309 10.16 39.43 127 392 183.97 77.09 100 -0.00 662.0 20021009 84000.00 84500.01 673.9 68.45 19.01 0 11.36 -33.98 1578 2802 10.27 42.52 135 563 183.97 77.09 100 -0.00 689.7 20021009 84500.01 85000.01 76.1 69.43 19.20 2 8.90 -0.00 213 213 10.48 2333.71 9249 9249 183.97 77.09 0 5.22 78.1 20021009 84500.01 85000.01 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.40 1817.78 8945 8945 183.97 77.09 0 4.99 81.7 20021009 84500.01 85000.01 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.42 2724.18 9066 9066 183.97 77.09 0 4.81 84.4 20021009 84500.01 85000.01 85.0 69.42 19.19 0 11.33 -7.92 164 164 9.60 1.67 7 7 183.97 77.09 0 4.63 87.1 20021009 84500.01 85000.01 88.5 69.41 19.19 0 11.38 -3.67 154 154 9.59 1.78 5 5 183.97 77.09 0 4.39 90.7 20021009 84500.01 85000.01 91.9 69.40 19.19 0 11.37 0.18 189 189 9.79 2.34 25 25 183.97 77.09 0 4.27 94.3 20021009 84500.01 85000.01 94.6 69.40 19.19 0 11.33 5.60 177 177 9.86 4.93 18 18 183.97 77.09 0 3.97 97.0 20021009 84500.01 85000.01 97.2 69.39 19.19 0 11.18 -11.37 237 133 10.14 4.37 29 47 183.97 77.09 0 3.77 99.7 20021009 84500.01 85000.01 100.7 69.39 19.19 0 11.20 -7.20 165 172 10.04 5.37 14 35 183.97 77.09 0 3.50 103.3 20021009 84500.01 85000.01 103.3 69.38 19.19 0 11.11 -5.29 171 172 10.14 9.77 23 54 183.97 77.09 0 3.29 106.0 20021009 84500.01 85000.01 106.0 69.38 19.19 0 11.10 -1.93 238 242 9.93 8.34 20 47 183.97 77.09 0 3.08 108.7 20021009 84500.01 85000.01 110.0 69.37 19.18 0 10.98 -6.10 407 309 9.60 6.05 21 40 183.97 77.09 0 2.78 112.8 20021009 84500.01 85000.01 114.3 69.36 19.18 0 11.00 -15.90 367 380 9.38 3.84 10 25 183.97 77.09 0 2.49 117.3 20021009 84500.01 85000.01 120.1 69.35 19.18 0 10.98 -26.29 428 381 9.34 4.01 12 25 183.97 77.09 0 2.14 123.1 20021009 84500.01 85000.01 126.7 69.34 19.18 0 10.97 -37.18 532 460 9.33 4.63 15 31 183.97 77.09 1 1.81 129.9 20021009 84500.01 85000.01 134.2 69.32 19.18 0 10.93 -6.69 638 605 9.37 6.00 21 47 183.97 77.09 2 1.52 137.6 20021009 84500.01 85000.01 142.4 69.31 19.17 0 10.98 10.90 640 724 9.37 5.83 18 48 183.97 77.09 3 1.26 146.0 20021009 84500.01 85000.01 152.1 69.29 19.17 0 10.98 -5.61 769 750 9.37 6.56 24 54 183.97 77.09 9 1.02 156.0 20021009 84500.01 85000.01 162.7 69.27 19.17 0 11.06 -10.55 727 887 9.41 6.14 20 55 183.97 77.09 18 0.79 166.8 20021009 84500.01 85000.01 174.1 69.25 19.16 0 11.15 -42.67 742 1077 9.45 5.86 18 56 183.97 77.09 31 0.57 178.4 20021009 84500.01 85000.01 186.8 69.22 19.16 0 11.22 -10.49 814 1315 9.53 6.41 20 69 183.97 77.09 49 0.36 191.5 20021009 84500.01 85000.01 200.2 69.20 19.15 0 11.32 -19.55 959 1426 9.61 7.13 22 71 183.97 77.09 68 0.15 205.3 20021009 84500.01 85000.01 214.7 69.17 19.15 0 11.47 -11.75 1079 1835 9.71 6.70 20 74 183.97 77.09 74 -0.00 220.1 20021009 84500.01 85000.01 229.9 69.15 19.14 0 11.61 -19.17 1172 1989 9.80 6.29 18 70 183.97 77.09 79 -0.00 235.6 20021009 84500.01 85000.01 246.2 69.12 19.14 0 11.75 4.67 1148 2073 9.89 5.34 15 62 183.97 77.09 85 -0.00 252.4 20021009 84500.01 85000.01 263.8 69.09 19.13 0 11.84 -24.52 1194 2114 9.95 5.01 15 59 183.97 77.09 93 -0.00 270.3 20021009 84500.01 85000.01 282.4 69.06 19.12 0 11.91 -14.90 1187 1981 10.01 4.94 14 53 183.97 77.09 98 -0.00 289.4 20021009 84500.01 85000.01 301.9 69.02 19.12 0 11.95 -20.31 1209 1977 10.06 5.07 14 55 183.97 77.09 100 -0.00 309.4 20021009 84500.01 85000.01 322.5 68.99 19.11 0 11.97 -30.53 1236 1962 10.09 5.34 15 54 183.97 77.09 100 -0.00 330.5 20021009 84500.01 85000.01 344.3 68.95 19.10 0 11.98 -20.23 1282 1893 10.11 5.69 16 55 183.97 77.09 100 -0.00 352.8 20021009 84500.01 85000.01 366.9 68.91 19.10 0 11.96 -24.68 1256 1880 10.12 6.02 17 59 183.97 77.09 100 -0.00 375.8 20021009 84500.01 85000.01 390.5 68.87 19.09 0 11.92 -20.10 1327 1871 10.11 6.53 19 63 183.97 77.09 100 -0.00 400.0 20021009 84500.01 85000.01 415.3 68.83 19.08 0 11.89 -27.01 1333 1908 10.12 7.30 21 71 183.97 77.09 100 -0.00 425.4 20021009 84500.01 85000.01 440.8 68.79 19.08 0 11.83 -30.41 1367 1947 10.10 8.28 24 79 183.97 77.09 100 -0.00 451.5 20021009 84500.01 85000.01 467.2 68.75 19.07 0 11.78 -8.82 1400 1949 10.10 9.51 27 89 183.97 77.09 100 -0.00 478.5 20021009 84500.01 85000.01 494.5 68.71 19.06 0 11.70 0.20 1403 1931 10.08 10.87 32 102 183.97 77.09 100 -0.00 506.4 20021009 84500.01 85000.01 523.0 68.67 19.05 0 11.64 -18.05 1451 2069 10.09 13.10 39 129 183.97 77.09 100 -0.00 535.5 20021009 84500.01 85000.01 552.2 68.62 19.04 0 11.58 4.73 1673 2120 10.11 18.24 58 172 183.97 77.09 100 -0.00 565.3 20021009 84500.01 85000.01 582.6 68.58 19.04 0 11.51 -54.05 1520 2293 10.11 20.06 60 211 183.97 77.09 100 -0.00 596.4 20021009 84500.01 85000.01 614.3 68.53 19.03 0 11.38 2.79 1556 2225 10.13 28.85 88 294 183.97 77.09 100 -0.00 628.8 20021009 84500.01 85000.01 646.8 68.49 19.02 0 11.41 -37.43 1655 2329 10.16 30.79 96 317 183.97 77.09 100 -0.00 661.9 20021009 84500.01 85000.01 674.0 68.45 19.01 0 11.32 14.17 1906 2431 10.28 55.27 194 576 183.97 77.09 100 -0.00 689.7 20021009 85000.01 85500.01 76.1 69.43 19.20 2 8.90 -0.00 213 213 10.48 2502.87 9263 9263 183.97 77.09 0 5.22 78.1 20021009 85000.01 85500.01 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.41 1852.21 9016 9016 183.97 77.09 0 4.99 81.7 20021009 85000.01 85500.01 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.42 2741.12 9129 9129 183.97 77.09 0 4.81 84.4 20021009 85000.01 85500.01 85.0 69.42 19.19 0 11.38 -0.43 158 158 9.55 1.58 6 6 183.97 77.09 0 4.63 87.2 20021009 85000.01 85500.01 88.5 69.41 19.19 0 11.41 -1.07 164 164 9.56 1.83 4 4 183.97 77.09 0 4.39 90.8 20021009 85000.01 85500.01 92.0 69.40 19.19 0 11.38 4.37 190 190 9.71 2.60 21 21 183.97 77.09 0 4.22 94.3 20021009 85000.01 85500.01 94.6 69.40 19.19 0 11.34 2.53 215 215 9.85 5.51 25 25 183.97 77.09 0 4.07 97.0 20021009 85000.01 85500.01 97.2 69.39 19.19 0 11.17 -0.18 239 127 10.16 4.28 31 47 183.97 77.09 0 3.77 99.7 20021009 85000.01 85500.01 100.8 69.39 19.19 0 11.10 -5.53 243 131 9.98 5.70 25 38 183.97 77.09 0 3.50 103.3 20021009 85000.01 85500.01 103.3 69.38 19.19 0 11.12 15.24 173 163 10.16 9.55 24 55 183.97 77.09 0 3.29 106.0 20021009 85000.01 85500.01 106.0 69.38 19.19 0 10.94 1.97 358 157 9.89 10.26 44 57 183.97 77.09 0 3.08 108.7 20021009 85000.01 85500.01 109.9 69.37 19.18 0 11.06 -24.91 342 345 9.60 5.75 14 34 183.97 77.09 0 2.78 112.7 20021009 85000.01 85500.01 114.3 69.36 19.18 0 11.03 -14.53 361 373 9.38 3.68 9 23 183.97 77.09 0 2.49 117.2 20021009 85000.01 85500.01 120.1 69.35 19.18 0 11.02 -18.81 402 374 9.33 3.66 10 22 183.97 77.09 0 2.14 123.2 20021009 85000.01 85500.01 126.7 69.34 19.18 0 11.01 -8.43 573 463 9.36 4.61 16 32 183.97 77.09 1 1.81 129.9 20021009 85000.01 85500.01 134.1 69.32 19.18 0 11.00 -6.88 596 640 9.37 5.47 17 42 183.97 77.09 2 1.52 137.5 20021009 85000.01 85500.01 142.4 69.31 19.17 0 10.98 14.68 610 722 9.38 5.95 17 47 183.97 77.09 3 1.26 146.0 20021009 85000.01 85500.01 152.2 69.29 19.17 0 10.99 -2.75 676 754 9.39 6.10 20 51 183.97 77.09 9 1.02 156.0 20021009 85000.01 85500.01 162.7 69.27 19.17 0 11.10 -9.73 705 961 9.44 5.85 18 56 183.97 77.09 18 0.79 166.8 20021009 85000.01 85500.01 174.0 69.25 19.16 0 11.15 21.63 820 1060 9.46 6.32 21 59 183.97 77.09 31 0.57 178.4 20021009 85000.01 85500.01 186.7 69.23 19.16 0 11.24 -8.79 916 1268 9.54 7.03 22 68 183.97 77.09 50 0.36 191.4 20021009 85000.01 85500.01 200.3 69.20 19.15 0 11.35 -15.49 971 1445 9.63 7.47 22 70 183.97 77.09 68 0.15 205.3 20021009 85000.01 85500.01 214.5 69.17 19.15 0 11.53 -19.78 1072 1862 9.76 6.48 19 73 183.97 77.09 74 -0.00 219.9 20021009 85000.01 85500.01 229.9 69.15 19.14 0 11.68 -21.44 1182 2001 9.86 6.18 18 68 183.97 77.09 79 -0.00 235.6 20021009 85000.01 85500.01 246.2 69.12 19.14 0 11.83 -28.00 1122 2077 9.94 4.97 14 58 183.97 77.09 86 -0.00 252.3 20021009 85000.01 85500.01 263.8 69.09 19.13 0 11.93 -7.84 1178 1971 10.01 4.66 13 50 183.97 77.09 93 -0.00 270.4 20021009 85000.01 85500.01 282.4 69.06 19.12 0 12.00 -37.39 1175 1944 10.08 4.68 13 49 183.97 77.09 98 -0.00 289.4 20021009 85000.01 85500.01 301.8 69.02 19.12 0 12.04 -27.07 1213 1874 10.11 4.70 13 47 183.97 77.09 100 -0.00 309.2 20021009 85000.01 85500.01 322.6 68.99 19.11 0 12.04 -29.61 1238 1874 10.14 5.10 15 51 183.97 77.09 100 -0.00 330.6 20021009 85000.01 85500.01 344.4 68.95 19.10 0 12.02 -8.50 1272 1821 10.15 5.62 16 53 183.97 77.09 100 -0.00 352.8 20021009 85000.01 85500.01 366.9 68.91 19.10 0 11.99 -19.92 1323 1823 10.16 6.21 19 59 183.97 77.09 100 -0.00 375.9 20021009 85000.01 85500.01 390.8 68.87 19.09 0 11.96 3.31 1344 1834 10.14 6.59 19 61 183.97 77.09 100 -0.00 400.4 20021009 85000.01 85500.01 415.3 68.83 19.08 0 11.89 -39.40 1358 1796 10.12 7.79 23 69 183.97 77.09 100 -0.00 425.4 20021009 85000.01 85500.01 441.0 68.79 19.08 0 11.83 8.38 1422 1834 10.12 8.82 26 79 183.97 77.09 100 -0.00 451.7 20021009 85000.01 85500.01 467.3 68.75 19.07 0 11.77 -15.99 1472 1876 10.10 10.16 30 90 183.97 77.09 100 -0.00 478.5 20021009 85000.01 85500.01 494.5 68.71 19.06 0 11.70 -1.15 1537 1959 10.09 12.01 37 109 183.97 77.09 100 -0.00 506.4 20021009 85000.01 85500.01 522.9 68.67 19.05 0 11.65 9.03 1470 2082 10.09 12.86 39 127 183.97 77.09 100 -0.00 535.4 20021009 85000.01 85500.01 552.2 68.62 19.04 0 11.59 -24.74 1538 2180 10.10 16.14 50 164 183.97 77.09 100 -0.00 565.4 20021009 85000.01 85500.01 582.6 68.58 19.04 0 11.53 -7.82 1679 2184 10.12 20.64 66 199 183.97 77.09 100 -0.00 596.4 20021009 85000.01 85500.01 614.3 68.53 19.03 0 11.45 -6.80 1891 2134 10.13 28.66 100 262 183.97 77.09 100 -0.00 628.8 20021009 85000.01 85500.01 646.8 68.49 19.02 0 11.33 69.69 1984 2140 10.16 42.22 154 387 183.97 77.09 100 -0.00 662.0 20021009 85000.01 85500.01 673.9 68.45 19.01 0 11.29 9.17 1922 2208 10.27 59.60 211 561 183.97 77.09 100 -0.00 689.6 20021009 85500.01 90000.01 76.1 69.43 19.20 2 8.90 -0.00 213 213 10.49 2619.95 9288 9288 183.97 77.09 0 5.22 78.1 20021009 85500.01 90000.01 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.41 1954.69 9077 9077 183.97 77.09 0 4.99 81.7 20021009 85500.01 90000.01 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.42 2872.22 9148 9148 183.97 77.09 0 4.81 84.4 20021009 85500.01 90000.01 85.0 69.42 19.19 0 11.43 1.55 178 178 9.57 1.54 6 6 183.97 77.09 0 4.63 87.1 20021009 85500.01 90000.01 88.5 69.41 19.19 0 11.44 -2.24 155 155 9.59 1.65 4 4 183.97 77.09 0 4.39 90.8 20021009 85500.01 90000.01 91.9 69.40 19.19 0 11.43 3.16 209 209 9.75 2.43 23 23 183.97 77.09 0 4.29 94.2 20021009 85500.01 90000.01 94.6 69.40 19.19 0 11.37 13.24 242 242 9.87 4.67 30 30 183.97 77.09 0 4.19 97.0 20021009 85500.01 90000.01 97.2 69.39 19.19 0 11.20 11.37 241 140 10.16 4.38 29 47 183.97 77.09 0 3.77 99.7 20021009 85500.01 90000.01 100.7 69.39 19.19 0 11.20 -3.61 167 162 10.07 5.64 16 36 183.97 77.09 0 3.50 103.3 20021009 85500.01 90000.01 103.3 69.38 19.19 0 11.17 -11.12 181 182 10.13 9.02 20 48 183.97 77.09 0 3.29 106.0 20021009 85500.01 90000.01 106.0 69.38 19.19 0 11.13 -24.97 228 250 9.98 8.62 19 50 183.97 77.09 0 3.08 108.7 20021009 85500.01 90000.01 109.9 69.37 19.18 0 11.07 -27.60 305 325 9.59 5.01 12 31 183.97 77.09 0 2.78 112.7 20021009 85500.01 90000.01 114.3 69.36 19.18 0 11.02 -19.83 382 368 9.40 3.97 11 26 183.97 77.09 0 2.49 117.2 20021009 85500.01 90000.01 120.1 69.35 19.18 0 11.00 -17.66 470 402 9.35 4.33 13 27 183.97 77.09 0 2.14 123.1 20021009 85500.01 90000.01 126.7 69.34 19.18 0 10.99 -16.18 496 486 9.36 4.62 14 32 183.97 77.09 0 1.81 129.9 20021009 85500.01 90000.01 134.2 69.32 19.18 0 10.96 -3.19 622 618 9.37 6.00 19 45 183.97 77.09 1 1.52 137.6 20021009 85500.01 90000.01 142.4 69.31 19.17 0 10.93 11.16 719 692 9.41 7.25 26 60 183.97 77.09 4 1.26 146.0 20021009 85500.01 90000.01 152.2 69.29 19.17 0 11.00 -28.94 675 776 9.39 5.95 19 51 183.97 77.09 9 1.02 156.0 20021009 85500.01 90000.01 162.7 69.27 19.17 0 11.09 5.12 710 894 9.42 5.98 18 52 183.97 77.09 19 0.79 166.8 20021009 85500.01 90000.01 174.0 69.25 19.16 0 11.15 -11.23 834 1043 9.45 6.31 21 58 183.97 77.09 32 0.57 178.4 20021009 85500.01 90000.01 186.7 69.23 19.16 0 11.25 19.04 894 1318 9.55 6.86 21 68 183.97 77.09 50 0.36 191.4 20021009 85500.01 90000.01 200.2 69.20 19.15 0 11.35 -51.30 947 1459 9.65 7.28 21 71 183.97 77.09 68 0.15 205.3 20021009 85500.01 90000.01 214.7 69.17 19.15 0 11.51 13.69 1079 1772 9.75 6.72 20 73 183.97 77.09 74 -0.00 220.1 20021009 85500.01 90000.01 229.9 69.15 19.14 0 11.69 -15.45 1112 2054 9.87 5.70 16 68 183.97 77.09 79 -0.00 235.6 20021009 85500.01 90000.01 246.3 69.12 19.14 0 11.85 -9.49 1162 2049 9.96 4.93 14 56 183.97 77.09 86 -0.00 252.4 20021009 85500.01 90000.01 263.9 69.09 19.13 0 11.97 -40.79 1179 1936 10.03 4.49 13 49 183.97 77.09 94 -0.00 270.5 20021009 85500.01 90000.01 282.6 69.05 19.12 0 12.02 -35.07 1215 1920 10.10 4.76 13 49 183.97 77.09 98 -0.00 289.6 20021009 85500.01 90000.01 301.8 69.02 19.12 0 12.04 -35.39 1186 1820 10.12 4.89 13 47 183.97 77.09 100 -0.00 309.3 20021009 85500.01 90000.01 322.6 68.99 19.11 0 12.05 -16.86 1274 1839 10.16 5.33 15 51 183.97 77.09 100 -0.00 330.6 20021009 85500.01 90000.01 344.5 68.95 19.10 0 12.03 -31.69 1293 1815 10.18 5.77 17 55 183.97 77.09 100 -0.00 352.9 20021009 85500.01 90000.01 366.9 68.91 19.10 0 11.99 -28.69 1304 1805 10.15 6.17 18 57 183.97 77.09 100 -0.00 375.9 20021009 85500.01 90000.01 390.8 68.87 19.09 0 11.93 -9.37 1331 1826 10.13 6.80 20 63 183.97 77.09 100 -0.00 400.3 20021009 85500.01 90000.01 415.5 68.83 19.08 0 11.88 -24.28 1362 1848 10.12 7.72 22 71 183.97 77.09 100 -0.00 425.6 20021009 85500.01 90000.01 441.1 68.79 19.08 0 11.82 1.09 1409 1910 10.10 8.68 25 80 183.97 77.09 100 -0.00 451.8 20021009 85500.01 90000.01 467.2 68.75 19.07 0 11.75 -3.89 1365 2046 10.10 9.86 29 100 183.97 77.09 100 -0.00 478.4 20021009 85500.01 90000.01 494.6 68.71 19.06 0 11.68 13.47 1440 2063 10.08 11.52 34 115 183.97 77.09 100 -0.00 506.4 20021009 85500.01 90000.01 522.9 68.67 19.05 0 11.63 30.54 1463 2124 10.08 13.58 40 136 183.97 77.09 100 -0.00 535.4 20021009 85500.01 90000.01 552.3 68.62 19.04 0 11.56 54.88 1521 2229 10.08 17.00 50 172 183.97 77.09 100 -0.00 565.4 20021009 85500.01 90000.01 582.6 68.58 19.04 0 11.48 -29.91 1539 2249 10.11 21.19 64 219 183.97 77.09 100 -0.00 596.4 20021009 85500.01 90000.01 614.2 68.53 19.03 0 11.38 -44.74 1650 2163 10.12 29.33 95 289 183.97 77.09 100 -0.00 628.7 20021009 85500.01 90000.01 646.8 68.49 19.02 0 11.34 -52.76 1794 2415 10.16 38.45 129 403 183.97 77.09 100 -0.00 661.9 20021009 85500.01 90000.01 673.7 68.45 19.01 0 11.26 32.30 1973 2375 10.28 64.60 239 665 183.97 77.09 100 -0.00 689.5 20021009 90000.01 90500.01 76.1 69.43 19.20 2 8.90 -0.00 213 213 10.48 2488.41 9219 9219 183.97 77.09 0 5.22 78.0 20021009 90000.01 90500.01 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.40 1881.81 8939 8939 183.97 77.09 0 4.98 81.7 20021009 90000.01 90500.01 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.42 2564.51 9118 9118 183.97 77.09 0 4.81 84.4 20021009 90000.01 90500.01 85.0 69.42 19.19 0 11.38 -0.35 162 162 9.58 1.52 6 6 183.97 77.09 0 4.63 87.2 20021009 90000.01 90500.01 88.6 69.41 19.19 0 11.40 -0.63 147 147 9.52 1.82 4 4 183.97 77.09 0 4.39 90.9 20021009 90000.01 90500.01 91.9 69.40 19.19 0 11.39 10.77 212 212 9.70 2.33 26 26 183.97 77.09 0 4.33 94.3 20021009 90000.01 90500.01 94.6 69.40 19.19 0 11.34 1.45 174 174 9.81 4.67 19 19 183.97 77.09 0 3.99 97.0 20021009 90000.01 90500.01 97.2 69.39 19.19 0 11.25 -17.68 185 156 10.12 4.34 17 36 183.97 77.09 0 3.77 99.7 20021009 90000.01 90500.01 100.7 69.39 19.19 0 11.17 -16.25 177 152 10.05 5.49 17 36 183.97 77.09 0 3.51 103.3 20021009 90000.01 90500.01 103.3 69.38 19.19 0 11.15 -0.13 169 203 10.16 9.69 21 57 183.97 77.09 0 3.30 106.0 20021009 90000.01 90500.01 106.0 69.38 19.19 0 11.03 3.40 269 213 9.93 9.62 27 53 183.97 77.09 0 3.09 108.7 20021009 90000.01 90500.01 110.0 69.37 19.18 0 11.03 -22.19 328 298 9.59 5.25 15 32 183.97 77.09 0 2.79 112.8 20021009 90000.01 90500.01 114.3 69.36 19.18 0 10.99 -21.82 377 349 9.38 3.90 11 25 183.97 77.09 0 2.49 117.2 20021009 90000.01 90500.01 120.0 69.35 19.18 0 10.98 -5.56 456 387 9.34 4.07 13 27 183.97 77.09 0 2.14 123.1 20021009 90000.01 90500.01 126.8 69.34 19.18 0 10.99 -5.41 495 508 9.35 4.41 13 33 183.97 77.09 1 1.81 130.0 20021009 90000.01 90500.01 134.2 69.32 19.18 0 10.95 5.11 631 625 9.38 5.94 20 47 183.97 77.09 2 1.52 137.6 20021009 90000.01 90500.01 142.4 69.31 19.17 0 10.94 -17.69 687 694 9.39 6.64 22 54 183.97 77.09 4 1.26 146.1 20021009 90000.01 90500.01 152.2 69.29 19.17 0 11.01 -2.09 626 823 9.38 5.77 17 51 183.97 77.09 9 1.02 156.0 20021009 90000.01 90500.01 162.7 69.27 19.17 0 11.08 -12.18 732 915 9.42 5.98 19 54 183.97 77.09 19 0.79 166.8 20021009 90000.01 90500.01 173.9 69.25 19.16 0 11.14 16.16 780 1068 9.46 6.22 20 59 183.97 77.09 32 0.58 178.3 20021009 90000.01 90500.01 186.6 69.23 19.16 0 11.25 7.92 808 1291 9.56 6.62 19 67 183.97 77.09 50 0.37 191.3 20021009 90000.01 90500.01 200.2 69.20 19.15 0 11.37 6.92 920 1470 9.66 7.00 20 70 183.97 77.09 68 0.16 205.2 20021009 90000.01 90500.01 214.6 69.17 19.15 0 11.55 -23.50 1053 1789 9.78 6.40 19 71 183.97 77.09 74 -0.00 220.0 20021009 90000.01 90500.01 229.7 69.15 19.14 0 11.74 -42.65 1108 1979 9.89 5.31 15 61 183.97 77.09 79 -0.00 235.5 20021009 90000.01 90500.01 246.2 69.12 19.14 0 11.87 -29.71 1180 2025 9.97 4.91 14 54 183.97 77.09 86 -0.00 252.3 20021009 90000.01 90500.01 263.8 69.09 19.13 0 11.97 -35.42 1205 1936 10.03 4.66 13 47 183.97 77.09 94 -0.00 270.4 20021009 90000.01 90500.01 282.5 69.05 19.12 0 12.03 -36.06 1231 1861 10.10 4.91 13 47 183.97 77.09 98 -0.00 289.5 20021009 90000.01 90500.01 301.9 69.02 19.12 0 12.04 -38.47 1292 1786 10.13 5.21 15 48 183.97 77.09 100 -0.00 309.3 20021009 90000.01 90500.01 322.6 68.99 19.11 0 12.06 -19.41 1277 1823 10.16 5.35 15 49 183.97 77.09 100 -0.00 330.5 20021009 90000.01 90500.01 344.4 68.95 19.10 0 12.03 -10.47 1299 1768 10.16 5.88 17 53 183.97 77.09 100 -0.00 352.8 20021009 90000.01 90500.01 367.0 68.91 19.10 0 12.00 -12.54 1333 1801 10.17 6.27 18 57 183.97 77.09 100 -0.00 376.0 20021009 90000.01 90500.01 391.0 68.87 19.09 0 11.95 5.46 1390 1779 10.14 6.98 21 62 183.97 77.09 100 -0.00 400.5 20021009 90000.01 90500.01 415.4 68.83 19.08 0 11.90 -33.40 1473 1706 10.12 8.21 24 65 183.97 77.09 100 -0.00 425.5 20021009 90000.01 90500.01 441.0 68.79 19.08 0 11.83 17.10 1418 1795 10.10 8.67 26 76 183.97 77.09 100 -0.00 451.7 20021009 90000.01 90500.01 467.4 68.75 19.07 0 11.77 -47.41 1394 1840 10.10 9.62 28 86 183.97 77.09 100 -0.00 478.6 20021009 90000.01 90500.01 494.5 68.71 19.06 0 11.69 4.56 1473 1950 10.08 11.87 36 109 183.97 77.09 100 -0.00 506.4 20021009 90000.01 90500.01 522.9 68.67 19.05 0 11.64 17.72 1507 2046 10.09 13.53 41 129 183.97 77.09 100 -0.00 535.4 20021009 90000.01 90500.01 552.4 68.62 19.04 0 11.58 -35.97 1535 2180 10.10 16.50 50 165 183.97 77.09 100 -0.00 565.5 20021009 90000.01 90500.01 582.5 68.58 19.04 0 11.52 -31.70 1584 2158 10.11 20.26 62 199 183.97 77.09 100 -0.00 596.3 20021009 90000.01 90500.01 614.5 68.53 19.03 0 11.41 -22.92 1834 2157 10.13 29.84 104 285 183.97 77.09 100 -0.00 629.0 20021009 90000.01 90500.01 647.0 68.49 19.02 0 11.31 91.79 1814 2162 10.15 41.26 138 382 183.97 77.09 100 -0.00 662.1 20021009 90000.01 90500.01 673.9 68.45 19.01 0 11.30 -53.28 1862 1984 10.26 54.63 185 463 183.97 77.09 100 -0.00 689.7 20021009 90500.01 91000.01 76.2 69.43 19.20 2 8.90 -0.00 213 213 10.49 3534.28 9371 9371 183.97 77.09 0 5.22 78.1 20021009 90500.01 91000.01 79.8 69.43 19.20 2 8.90 -0.00 211 211 10.42 2486.95 9201 9201 183.97 77.09 0 4.98 81.8 20021009 90500.01 91000.01 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.42 3423.23 9229 9229 183.97 77.09 0 4.81 84.4 20021009 90500.01 91000.01 84.9 69.42 19.19 0 11.38 0.17 148 148 9.62 1.93 7 7 183.97 77.09 0 4.63 87.1 20021009 90500.01 91000.01 88.5 69.41 19.19 0 11.42 -5.56 154 154 9.60 1.96 5 5 183.97 77.09 0 4.39 90.8 20021009 90500.01 91000.01 91.9 69.40 19.19 0 11.40 3.50 169 169 9.78 2.85 21 21 183.97 77.09 0 4.19 94.2 20021009 90500.01 91000.01 94.6 69.40 19.19 0 11.35 -8.59 165 165 9.89 6.02 19 19 183.97 77.09 0 3.90 97.0 20021009 90500.01 91000.01 97.3 69.39 19.19 0 11.28 -6.40 173 161 10.32 4.95 23 53 183.97 77.09 0 3.77 99.7 20021009 90500.01 91000.01 100.5 69.39 19.19 0 11.22 -12.91 191 160 10.13 7.18 20 41 183.97 77.09 0 3.51 103.1 20021009 90500.01 91000.01 103.3 69.38 19.19 0 11.13 -9.69 209 193 10.20 12.40 32 70 183.97 77.09 0 3.30 106.0 20021009 90500.01 91000.01 106.0 69.38 19.19 0 11.10 -25.15 249 233 10.02 10.65 26 59 183.97 77.09 0 3.09 108.7 20021009 90500.01 91000.01 110.0 69.37 19.18 0 11.06 -19.91 259 281 9.65 5.63 12 31 183.97 77.09 0 2.79 112.8 20021009 90500.01 91000.01 114.2 69.36 19.18 0 11.03 -24.59 346 353 9.44 4.48 11 26 183.97 77.09 0 2.49 117.2 20021009 90500.01 91000.01 120.1 69.35 19.18 0 10.99 -10.32 454 384 9.45 5.21 15 31 183.97 77.09 0 2.14 123.2 20021009 90500.01 91000.01 126.8 69.34 19.18 0 11.01 -53.11 523 517 9.44 5.70 16 38 183.97 77.09 1 1.81 130.0 20021009 90500.01 91000.01 134.2 69.32 19.18 0 10.96 -11.31 553 591 9.44 7.23 20 49 183.97 77.09 2 1.52 137.6 20021009 90500.01 91000.01 142.4 69.31 19.17 0 10.98 -24.09 702 674 9.49 7.96 26 60 183.97 77.09 4 1.26 146.0 20021009 90500.01 91000.01 152.3 69.29 19.17 0 11.04 -17.76 636 811 9.49 7.32 21 60 183.97 77.09 9 1.02 156.2 20021009 90500.01 91000.01 162.7 69.27 19.17 0 11.10 -36.88 724 961 9.51 6.80 21 64 183.97 77.09 19 0.79 166.8 20021009 90500.01 91000.01 174.0 69.25 19.16 0 11.17 -15.20 791 1116 9.50 6.65 20 63 183.97 77.09 32 0.58 178.4 20021009 90500.01 91000.01 186.6 69.23 19.16 0 11.26 -4.27 843 1278 9.57 6.90 20 67 183.97 77.09 50 0.37 191.3 20021009 90500.01 91000.01 200.2 69.20 19.15 0 11.38 -5.89 964 1491 9.69 7.62 22 75 183.97 77.09 68 0.16 205.3 20021009 90500.01 91000.01 214.5 69.17 19.15 0 11.59 -24.75 1057 1816 9.81 6.13 18 68 183.97 77.09 74 -0.00 219.8 20021009 90500.01 91000.01 229.8 69.15 19.14 0 11.80 -15.47 1100 1963 9.91 4.99 14 55 183.97 77.09 79 -0.00 235.5 20021009 90500.01 91000.01 246.3 69.12 19.14 0 11.93 -29.96 1145 1956 10.01 4.56 13 51 183.97 77.09 86 -0.00 252.4 20021009 90500.01 91000.01 263.8 69.09 19.13 0 12.01 -17.09 1156 1913 10.05 4.32 12 46 183.97 77.09 94 -0.00 270.4 20021009 90500.01 91000.01 282.5 69.05 19.12 0 12.05 -46.22 1263 1847 10.12 4.92 14 48 183.97 77.09 98 -0.00 289.5 20021009 90500.01 91000.01 302.0 69.02 19.12 0 12.06 -35.37 1204 1802 10.14 4.91 14 47 183.97 77.09 100 -0.00 309.5 20021009 90500.01 91000.01 322.7 68.99 19.11 0 12.05 -32.28 1295 1753 10.16 5.60 16 50 183.97 77.09 100 -0.00 330.6 20021009 90500.01 91000.01 344.4 68.95 19.10 0 12.03 -15.47 1228 1759 10.17 5.58 15 51 183.97 77.09 100 -0.00 352.8 20021009 90500.01 91000.01 367.1 68.91 19.10 0 11.99 -17.24 1268 1736 10.16 6.26 18 56 183.97 77.09 100 -0.00 376.0 20021009 90500.01 91000.01 390.7 68.87 19.09 0 11.95 -34.73 1329 1713 10.15 6.96 20 60 183.97 77.09 100 -0.00 400.2 20021009 90500.01 91000.01 415.3 68.83 19.08 0 11.91 -21.16 1365 1780 10.13 7.34 22 65 183.97 77.09 100 -0.00 425.4 20021009 90500.01 91000.01 441.0 68.79 19.08 0 11.86 -21.69 1425 1794 10.11 8.28 24 71 183.97 77.09 100 -0.00 451.6 20021009 90500.01 91000.01 467.3 68.75 19.07 0 11.78 0.11 1433 1888 10.11 9.79 29 89 183.97 77.09 100 -0.00 478.6 20021009 90500.01 91000.01 494.6 68.71 19.06 0 11.70 6.15 1492 1841 10.09 11.73 36 103 183.97 77.09 100 -0.00 506.5 20021009 90500.01 91000.01 523.0 68.67 19.05 0 11.66 -24.16 1422 1943 10.08 12.21 37 117 183.97 77.09 100 -0.00 535.5 20021009 90500.01 91000.01 552.4 68.62 19.04 0 11.58 23.81 1460 2067 10.10 15.65 46 152 183.97 77.09 100 -0.00 565.5 20021009 90500.01 91000.01 582.8 68.58 19.04 0 11.52 21.90 1567 2109 10.11 20.34 62 193 183.97 77.09 100 -0.00 596.6 20021009 90500.01 91000.01 614.4 68.53 19.03 0 11.45 66.49 1635 2255 10.13 25.44 81 260 183.97 77.09 100 -0.00 628.9 20021009 90500.01 91000.01 646.7 68.49 19.02 0 11.38 -5.40 1496 2257 10.15 29.44 87 306 183.97 77.09 100 -0.00 661.9 20021009 90500.01 91000.01 673.8 68.45 19.01 0 11.29 -102.60 1794 2345 10.28 55.67 189 576 183.97 77.09 100 -0.00 689.6 20021009 91000.01 91500.01 76.2 69.43 19.20 2 8.90 -0.00 213 213 10.48 2464.79 9221 9221 183.97 77.09 0 5.22 78.2 20021009 91000.01 91500.01 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.40 1787.95 8910 8910 183.97 77.09 0 4.98 81.8 20021009 91000.01 91500.01 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.40 2429.24 8979 8979 183.97 77.09 0 4.81 84.4 20021009 91000.01 91500.01 85.0 69.42 19.19 0 11.31 -2.55 162 162 9.55 1.73 7 7 183.97 77.09 0 4.63 87.2 20021009 91000.01 91500.01 88.5 69.41 19.19 0 11.36 -0.13 153 153 9.52 1.78 4 4 183.97 77.09 0 4.39 90.7 20021009 91000.01 91500.01 91.9 69.40 19.19 0 11.37 10.33 217 217 9.72 2.19 31 31 183.97 77.09 0 4.37 94.3 20021009 91000.01 91500.01 94.6 69.40 19.19 0 11.32 2.20 173 173 9.80 4.66 19 19 183.97 77.09 0 4.00 97.0 20021009 91000.01 91500.01 97.2 69.39 19.19 0 11.22 -2.09 174 151 10.21 4.21 21 45 183.97 77.09 0 3.77 99.7 20021009 91000.01 91500.01 100.8 69.39 19.19 0 11.17 -13.59 164 164 10.05 5.65 16 37 183.97 77.09 0 3.51 103.3 20021009 91000.01 91500.01 103.3 69.38 19.19 0 11.11 -8.24 232 206 10.12 9.92 30 65 183.97 77.09 0 3.30 106.0 20021009 91000.01 91500.01 106.0 69.38 19.19 0 11.09 -29.87 234 241 9.95 8.18 21 51 183.97 77.09 0 3.09 108.7 20021009 91000.01 91500.01 110.0 69.37 19.18 0 11.05 -7.67 292 312 9.56 4.92 11 28 183.97 77.09 0 2.79 112.8 20021009 91000.01 91500.01 114.3 69.36 19.18 0 10.97 0.90 349 316 9.34 3.76 10 22 183.97 77.09 0 2.49 117.2 20021009 91000.01 91500.01 120.0 69.35 19.18 0 10.94 -2.08 462 358 9.30 4.20 14 26 183.97 77.09 0 2.14 123.1 20021009 91000.01 91500.01 126.8 69.34 19.18 0 10.99 -13.84 576 501 9.33 4.74 16 33 183.97 77.09 1 1.81 130.0 20021009 91000.01 91500.01 134.1 69.32 19.18 0 10.97 -9.26 631 575 9.35 5.64 18 41 183.97 77.09 2 1.52 137.5 20021009 91000.01 91500.01 142.4 69.31 19.17 0 10.96 -22.97 668 675 9.38 6.35 21 50 183.97 77.09 4 1.26 146.0 20021009 91000.01 91500.01 152.1 69.29 19.17 0 11.00 -14.00 802 809 9.38 6.37 24 56 183.97 77.09 9 1.02 156.0 20021009 91000.01 91500.01 162.5 69.27 19.17 0 11.07 -20.02 831 942 9.44 6.78 25 64 183.97 77.09 19 0.79 166.6 20021009 91000.01 91500.01 173.9 69.25 19.16 0 11.18 0.30 848 1147 9.49 6.50 22 64 183.97 77.09 33 0.58 178.3 20021009 91000.01 91500.01 186.6 69.23 19.16 0 11.28 -14.88 880 1292 9.60 7.08 22 71 183.97 77.09 50 0.37 191.3 20021009 91000.01 91500.01 200.2 69.20 19.15 0 11.43 -13.12 949 1509 9.71 7.04 21 72 183.97 77.09 68 0.16 205.2 20021009 91000.01 91500.01 214.5 69.17 19.15 0 11.65 -40.81 1131 1857 9.84 6.07 18 67 183.97 77.09 74 -0.00 219.9 20021009 91000.01 91500.01 229.8 69.15 19.14 0 11.84 -49.85 1136 2027 9.94 4.59 14 56 183.97 77.09 79 -0.00 235.6 20021009 91000.01 91500.01 246.1 69.12 19.14 0 11.96 -35.15 1198 1979 10.03 4.59 13 50 183.97 77.09 86 -0.00 252.3 20021009 91000.01 91500.01 263.9 69.09 19.13 0 12.02 -40.17 1195 1885 10.07 4.57 13 46 183.97 77.09 94 -0.00 270.4 20021009 91000.01 91500.01 282.4 69.06 19.12 0 12.05 -39.81 1230 1807 10.13 4.96 14 47 183.97 77.09 98 -0.00 289.4 20021009 91000.01 91500.01 301.9 69.02 19.12 0 12.07 -24.02 1249 1810 10.16 4.97 15 49 183.97 77.09 100 -0.00 309.4 20021009 91000.01 91500.01 322.6 68.99 19.11 0 12.07 -23.92 1281 1747 10.17 5.26 16 49 183.97 77.09 100 -0.00 330.5 20021009 91000.01 91500.01 344.5 68.95 19.10 0 12.03 -18.90 1314 1768 10.17 6.00 17 54 183.97 77.09 100 -0.00 353.0 20021009 91000.01 91500.01 366.9 68.91 19.10 0 11.99 -28.73 1360 1737 10.17 6.63 19 58 183.97 77.09 100 -0.00 375.9 20021009 91000.01 91500.01 390.9 68.87 19.09 0 11.95 2.11 1367 1719 10.13 6.85 20 59 183.97 77.09 100 -0.00 400.5 20021009 91000.01 91500.01 415.5 68.83 19.08 0 11.90 1.42 1367 1842 10.14 7.60 22 68 183.97 77.09 100 -0.00 425.5 20021009 91000.01 91500.01 440.9 68.79 19.08 0 11.83 9.76 1427 1817 10.10 8.69 25 75 183.97 77.09 100 -0.00 451.6 20021009 91000.01 91500.01 467.4 68.75 19.07 0 11.78 -8.82 1449 1899 10.10 9.99 30 90 183.97 77.09 100 -0.00 478.7 20021009 91000.01 91500.01 494.5 68.71 19.06 0 11.73 -5.70 1387 1962 10.08 10.20 30 98 183.97 77.09 100 -0.00 506.4 20021009 91000.01 91500.01 522.8 68.67 19.05 0 11.64 15.70 1459 1985 10.08 13.02 39 123 183.97 77.09 100 -0.00 535.3 20021009 91000.01 91500.01 552.3 68.62 19.04 0 11.57 16.47 1522 2024 10.09 16.39 49 154 183.97 77.09 100 -0.00 565.5 20021009 91000.01 91500.01 582.6 68.58 19.04 0 11.50 7.67 1552 2219 10.11 21.09 64 212 183.97 77.09 100 -0.00 596.4 20021009 91000.01 91500.01 614.3 68.53 19.03 0 11.38 97.34 1763 2010 10.12 31.51 104 278 183.97 77.09 100 -0.00 628.8 20021009 91000.01 91500.01 646.7 68.49 19.02 0 11.42 27.89 1583 2345 10.21 30.96 97 336 183.97 77.09 100 -0.00 661.8 20021009 91000.01 91500.01 673.8 68.45 19.01 0 11.26 21.44 1609 2306 10.27 56.36 171 572 183.97 77.09 100 -0.00 689.6 20021009 91500.01 92000.00 76.1 69.43 19.20 2 8.90 -0.00 213 213 10.48 2353.55 9190 9190 183.97 77.09 0 5.22 78.0 20021009 91500.01 92000.00 79.8 69.43 19.20 2 8.90 -0.00 211 211 10.40 1647.48 8897 8897 183.97 77.09 0 4.98 81.8 20021009 91500.01 92000.00 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.40 2407.17 8944 8944 183.97 77.09 0 4.81 84.4 20021009 91500.01 92000.00 85.0 69.42 19.19 0 11.27 3.84 154 154 9.59 1.86 8 8 183.97 77.09 0 4.63 87.1 20021009 91500.01 92000.00 88.5 69.41 19.19 0 11.32 1.59 146 146 9.54 1.93 5 5 183.97 77.09 0 4.39 90.8 20021009 91500.01 92000.00 91.9 69.40 19.19 0 11.33 9.56 213 213 9.80 2.48 36 36 183.97 77.09 0 4.35 94.3 20021009 91500.01 92000.00 94.6 69.40 19.19 0 11.30 5.29 225 225 9.89 5.18 31 31 183.97 77.09 0 4.12 97.0 20021009 91500.01 92000.00 97.2 69.39 19.19 0 11.19 -15.78 204 155 10.16 4.49 25 48 183.97 77.09 0 3.77 99.7 20021009 91500.01 92000.00 100.8 69.39 19.19 0 11.10 -10.18 230 153 9.98 5.76 24 41 183.97 77.09 0 3.51 103.3 20021009 91500.01 92000.00 103.3 69.38 19.19 0 11.12 -14.99 208 234 10.13 10.68 26 68 183.97 77.09 0 3.30 106.0 20021009 91500.01 92000.00 106.0 69.38 19.19 0 11.15 -31.65 176 275 9.99 7.73 14 49 183.97 77.09 0 3.09 108.7 20021009 91500.01 92000.00 109.9 69.37 19.18 0 11.03 -15.25 274 281 9.55 4.59 11 27 183.97 77.09 0 2.79 112.7 20021009 91500.01 92000.00 114.3 69.36 19.18 0 10.97 -11.37 349 319 9.32 3.55 9 21 183.97 77.09 0 2.49 117.2 20021009 91500.01 92000.00 120.0 69.35 19.18 0 11.00 -10.11 422 414 9.32 3.92 11 25 183.97 77.09 0 2.14 123.1 20021009 91500.01 92000.00 126.8 69.34 19.18 0 11.01 -39.86 486 503 9.34 4.22 12 30 183.97 77.09 1 1.81 130.0 20021009 91500.01 92000.00 134.1 69.32 19.18 0 10.97 -3.70 609 593 9.36 5.55 18 42 183.97 77.09 2 1.52 137.5 20021009 91500.01 92000.00 142.4 69.31 19.17 0 10.97 -5.47 679 683 9.35 6.40 20 47 183.97 77.09 4 1.26 146.0 20021009 91500.01 92000.00 152.2 69.29 19.17 0 11.02 -5.31 735 845 9.38 6.04 20 54 183.97 77.09 10 1.02 156.1 20021009 91500.01 92000.00 162.6 69.27 19.17 0 11.09 5.13 780 957 9.45 6.42 22 60 183.97 77.09 19 0.79 166.7 20021009 91500.01 92000.00 174.0 69.25 19.16 0 11.18 -10.17 800 1086 9.50 6.45 21 63 183.97 77.09 34 0.58 178.4 20021009 91500.01 92000.00 186.7 69.23 19.16 0 11.31 -13.23 823 1309 9.61 6.36 19 66 183.97 77.09 51 0.37 191.4 20021009 91500.01 92000.00 200.2 69.20 19.15 0 11.48 -32.94 946 1548 9.71 6.23 18 63 183.97 77.09 68 0.16 205.2 20021009 91500.01 92000.00 214.6 69.17 19.15 0 11.68 -39.72 1133 1839 9.85 5.64 17 63 183.97 77.09 74 -0.00 220.0 20021009 91500.01 92000.00 229.8 69.15 19.14 0 11.83 -29.21 1124 1997 9.94 4.91 14 57 183.97 77.09 79 -0.00 235.6 20021009 91500.01 92000.00 246.3 69.12 19.14 0 11.92 -31.65 1226 2032 10.03 5.05 15 55 183.97 77.09 86 -0.00 252.5 20021009 91500.01 92000.00 264.0 69.09 19.13 0 12.00 -39.76 1203 1935 10.07 4.75 14 49 183.97 77.09 94 -0.00 270.5 20021009 91500.01 92000.00 282.4 69.06 19.12 0 12.04 -48.39 1247 1835 10.13 5.12 14 49 183.97 77.09 98 -0.00 289.4 20021009 91500.01 92000.00 302.0 69.02 19.12 0 12.05 -26.76 1241 1800 10.14 5.08 14 48 183.97 77.09 100 -0.00 309.5 20021009 91500.01 92000.00 322.6 68.99 19.11 0 12.04 -34.74 1319 1777 10.17 5.72 16 51 183.97 77.09 100 -0.00 330.6 20021009 91500.01 92000.00 344.5 68.95 19.10 0 12.04 -21.59 1256 1783 10.18 5.60 16 53 183.97 77.09 100 -0.00 353.0 20021009 91500.01 92000.00 367.0 68.91 19.10 0 12.00 -15.64 1309 1748 10.16 6.36 18 56 183.97 77.09 100 -0.00 376.0 20021009 91500.01 92000.00 390.7 68.87 19.09 0 11.97 -4.54 1343 1770 10.15 6.77 20 60 183.97 77.09 100 -0.00 400.2 20021009 91500.01 92000.00 415.5 68.83 19.08 0 11.93 -1.96 1326 1807 10.14 6.98 20 64 183.97 77.09 100 -0.00 425.6 20021009 91500.01 92000.00 441.0 68.79 19.08 0 11.87 -2.21 1372 1803 10.12 8.15 24 72 183.97 77.09 100 -0.00 451.6 20021009 91500.01 92000.00 467.3 68.75 19.07 0 11.81 1.11 1426 1821 10.12 9.66 28 84 183.97 77.09 100 -0.00 478.6 20021009 91500.01 92000.00 494.4 68.71 19.06 0 11.76 19.20 1517 1904 10.10 11.08 33 97 183.97 77.09 100 -0.00 506.3 20021009 91500.01 92000.00 522.9 68.67 19.05 0 11.70 26.60 1500 1989 10.11 12.55 38 118 183.97 77.09 100 -0.00 535.4 20021009 91500.01 92000.00 552.3 68.62 19.04 0 11.61 -6.42 1525 1987 10.11 15.49 47 143 183.97 77.09 100 -0.00 565.4 20021009 91500.01 92000.00 582.7 68.58 19.04 0 11.54 37.54 1598 2093 10.13 20.40 63 191 183.97 77.09 100 -0.00 596.5 20021009 91500.01 92000.00 614.3 68.53 19.03 0 11.43 23.89 1947 2019 10.14 30.55 115 277 183.97 77.09 100 -0.00 628.8 20021009 91500.01 92000.00 646.9 68.49 19.02 0 11.35 -12.28 1870 1922 10.16 38.96 134 323 183.97 77.09 100 -0.00 662.1 20021009 91500.01 92000.00 673.9 68.45 19.01 0 11.39 42.34 1925 2132 10.29 47.74 169 437 183.97 77.09 100 -0.00 689.7 20021009 92000.00 92500.00 76.2 69.43 19.20 2 8.90 -0.00 213 213 10.48 2469.28 9233 9233 183.97 77.09 0 5.22 78.1 20021009 92000.00 92500.00 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.40 1719.01 8948 8948 183.97 77.09 0 4.98 81.7 20021009 92000.00 92500.00 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.41 2394.45 9069 9069 183.97 77.09 0 4.81 84.4 20021009 92000.00 92500.00 85.0 69.42 19.19 0 11.31 3.42 152 152 9.53 1.81 6 6 183.97 77.09 0 4.63 87.2 20021009 92000.00 92500.00 88.5 69.41 19.19 0 11.37 6.07 143 143 9.52 1.75 4 4 183.97 77.09 0 4.39 90.8 20021009 92000.00 92500.00 92.0 69.40 19.19 0 11.36 11.32 155 155 9.64 2.37 16 16 183.97 77.09 0 4.15 94.3 20021009 92000.00 92500.00 94.6 69.40 19.19 0 11.33 2.20 196 196 9.81 4.57 23 23 183.97 77.09 0 4.09 97.0 20021009 92000.00 92500.00 97.2 69.39 19.19 0 11.20 -11.86 228 147 10.15 4.54 26 46 183.97 77.09 0 3.77 99.7 20021009 92000.00 92500.00 100.7 69.39 19.19 0 11.26 -6.32 142 186 10.09 4.99 12 35 183.97 77.09 0 3.51 103.3 20021009 92000.00 92500.00 103.3 69.38 19.19 0 11.14 -9.87 187 214 10.13 10.65 23 60 183.97 77.09 0 3.30 106.0 20021009 92000.00 92500.00 106.0 69.38 19.19 0 11.08 4.48 258 245 9.93 8.52 23 51 183.97 77.09 0 3.09 108.7 20021009 92000.00 92500.00 110.0 69.37 19.18 0 11.04 -7.55 306 285 9.58 4.81 13 29 183.97 77.09 0 2.79 112.8 20021009 92000.00 92500.00 114.3 69.36 19.18 0 10.99 -2.67 398 351 9.36 4.02 12 25 183.97 77.09 0 2.49 117.2 20021009 92000.00 92500.00 120.1 69.35 19.18 0 10.97 3.89 454 389 9.33 4.37 13 27 183.97 77.09 0 2.14 123.2 20021009 92000.00 92500.00 126.7 69.34 19.18 0 11.01 -11.56 470 486 9.35 4.25 12 30 183.97 77.09 1 1.81 130.0 20021009 92000.00 92500.00 134.2 69.32 19.18 0 10.97 10.64 538 560 9.35 5.33 15 38 183.97 77.09 2 1.52 137.6 20021009 92000.00 92500.00 142.4 69.31 19.17 0 10.95 -14.60 610 640 9.37 6.31 19 47 183.97 77.09 4 1.26 146.0 20021009 92000.00 92500.00 152.1 69.29 19.17 0 11.00 8.99 739 775 9.41 6.61 23 56 183.97 77.09 11 1.02 155.9 20021009 92000.00 92500.00 162.7 69.27 19.17 0 11.05 21.97 793 809 9.45 6.89 26 60 183.97 77.09 20 0.79 166.8 20021009 92000.00 92500.00 173.9 69.25 19.16 0 11.18 -16.73 755 1064 9.52 6.29 19 61 183.97 77.09 34 0.58 178.3 20021009 92000.00 92500.00 186.6 69.23 19.16 0 11.32 -12.06 857 1341 9.62 6.74 20 69 183.97 77.09 52 0.37 191.3 20021009 92000.00 92500.00 200.2 69.20 19.15 0 11.50 -57.39 1016 1610 9.75 6.51 19 68 183.97 77.09 68 0.16 205.3 20021009 92000.00 92500.00 214.6 69.17 19.15 0 11.70 -8.96 1130 1815 9.86 5.52 17 62 183.97 77.09 74 -0.00 220.0 20021009 92000.00 92500.00 229.9 69.15 19.14 0 11.85 -31.42 1189 1970 9.97 5.00 15 56 183.97 77.09 79 -0.00 235.7 20021009 92000.00 92500.00 246.3 69.12 19.14 0 11.96 -38.86 1233 1917 10.04 4.83 14 51 183.97 77.09 86 -0.00 252.4 20021009 92000.00 92500.00 263.9 69.09 19.13 0 12.03 -25.91 1214 1879 10.09 4.70 13 47 183.97 77.09 94 -0.00 270.5 20021009 92000.00 92500.00 282.4 69.06 19.12 0 12.05 -13.39 1229 1837 10.16 5.16 15 50 183.97 77.09 98 -0.00 289.4 20021009 92000.00 92500.00 301.9 69.02 19.12 0 12.07 -9.24 1244 1778 10.16 5.12 15 49 183.97 77.09 100 -0.00 309.4 20021009 92000.00 92500.00 322.6 68.99 19.11 0 12.06 -13.69 1268 1772 10.19 5.66 16 51 183.97 77.09 100 -0.00 330.6 20021009 92000.00 92500.00 344.2 68.95 19.10 0 12.04 -0.30 1283 1701 10.18 5.95 17 52 183.97 77.09 100 -0.00 352.7 20021009 92000.00 92500.00 367.0 68.91 19.10 0 12.03 -3.21 1285 1768 10.18 5.98 17 55 183.97 77.09 100 -0.00 376.0 20021009 92000.00 92500.00 390.8 68.87 19.09 0 11.99 9.08 1284 1717 10.15 6.17 18 55 183.97 77.09 100 -0.00 400.3 20021009 92000.00 92500.00 415.5 68.83 19.08 0 11.92 3.94 1353 1759 10.15 7.62 22 65 183.97 77.09 100 -0.00 425.5 20021009 92000.00 92500.00 441.0 68.79 19.08 0 11.88 15.41 1370 1802 10.13 7.99 24 72 183.97 77.09 100 -0.00 451.6 20021009 92000.00 92500.00 467.3 68.75 19.07 0 11.80 -6.41 1337 1777 10.11 9.14 26 81 183.97 77.09 100 -0.00 478.6 20021009 92000.00 92500.00 494.5 68.71 19.06 0 11.73 8.57 1483 1842 10.11 11.60 35 100 183.97 77.09 100 -0.00 506.3 20021009 92000.00 92500.00 517.2 68.68 19.05 0 11.68 46.42 1661 1884 10.25 19.61 60 161 183.97 77.09 100 -0.00 529.6 20021009 92000.00 92500.00 548.3 68.63 19.05 0 11.72 21.05 1146 2301 11.27 57.01 251 1186 183.97 77.09 100 -0.00 561.4 20021009 92000.00 92500.00 573.2 68.59 19.04 0 11.81 29.18 618 5373 11.38 24.58 89 2134 183.97 77.09 100 -0.00 586.8 20021009 92000.00 92500.00 615.7 68.53 19.03 3 10.30 -863.85 1 1 9.85 125.35 0 0 183.97 77.09 100 -0.00 630.2 20021009 92000.00 92500.00 654.0 68.48 19.02 0 11.64 -98.23 657 3394 11.25 47.21 126 1699 183.97 77.09 100 -0.00 669.3 20021009 92000.00 92500.00 678.2 68.44 19.01 0 11.59 55.01 1766 2530 11.01 119.48 313 1107 183.97 77.09 100 -0.00 694.1 20021009 92500.00 93000.00 76.1 69.43 19.20 2 8.90 -0.00 213 213 10.48 2189.89 9173 9173 183.97 77.09 0 5.22 78.1 20021009 92500.00 93000.00 79.6 69.43 19.20 2 8.90 -0.00 211 211 10.40 1561.85 8817 8817 183.97 77.09 0 4.98 81.7 20021009 92500.00 93000.00 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.41 2251.35 8982 8982 183.97 77.09 0 4.81 84.4 20021009 92500.00 93000.00 85.0 69.42 19.19 0 11.18 -3.79 146 146 9.60 2.10 9 9 183.97 77.09 0 4.63 87.2 20021009 92500.00 93000.00 88.5 69.41 19.19 0 11.27 -0.50 142 142 9.55 1.81 5 5 183.97 77.09 0 4.39 90.7 20021009 92500.00 93000.00 92.0 69.40 19.19 0 11.30 -2.00 167 167 9.66 2.50 19 19 183.97 77.09 0 4.18 94.3 20021009 92500.00 93000.00 94.6 69.40 19.19 0 11.27 3.27 231 231 9.87 5.22 34 34 183.97 77.09 0 4.16 97.0 20021009 92500.00 93000.00 97.2 69.39 19.19 0 11.17 -16.24 204 162 10.14 4.75 24 49 183.97 77.09 0 3.77 99.7 20021009 92500.00 93000.00 100.7 69.39 19.19 0 11.14 -1.03 177 167 10.00 5.49 16 37 183.97 77.09 0 3.51 103.2 20021009 92500.00 93000.00 103.3 69.38 19.19 0 11.04 -9.63 251 190 10.08 11.66 36 69 183.97 77.09 0 3.30 106.0 20021009 92500.00 93000.00 106.0 69.38 19.19 0 11.08 4.04 245 245 9.89 8.60 20 47 183.97 77.09 0 3.09 108.7 20021009 92500.00 93000.00 110.0 69.37 19.18 0 11.03 -2.54 266 293 9.54 4.44 10 27 183.97 77.09 0 2.79 112.8 20021009 92500.00 93000.00 114.3 69.36 19.18 0 11.01 -4.35 336 377 9.36 3.45 9 23 183.97 77.09 0 2.49 117.2 20021009 92500.00 93000.00 120.1 69.35 19.18 0 11.02 -5.75 404 418 9.31 3.48 9 23 183.97 77.09 0 2.14 123.1 20021009 92500.00 93000.00 126.8 69.34 19.18 0 11.03 -12.82 515 515 9.32 4.03 12 28 183.97 77.09 1 1.81 130.0 20021009 92500.00 93000.00 134.2 69.32 19.18 0 11.01 -17.33 533 617 9.33 4.59 13 35 183.97 77.09 2 1.52 137.6 20021009 92500.00 93000.00 142.4 69.31 19.17 0 10.99 8.33 645 699 9.36 5.52 18 46 183.97 77.09 4 1.26 146.0 20021009 92500.00 93000.00 152.0 69.29 19.17 0 11.00 -16.49 709 782 9.38 6.26 20 52 183.97 77.09 11 1.02 155.9 20021009 92500.00 93000.00 162.4 69.27 19.17 0 11.09 12.67 789 893 9.46 6.43 23 59 183.97 77.09 20 0.79 166.6 20021009 92500.00 93000.00 173.8 69.25 19.16 0 11.18 1.20 835 1106 9.52 6.82 22 66 183.97 77.09 34 0.58 178.2 20021009 92500.00 93000.00 186.6 69.23 19.16 0 11.32 -12.83 934 1314 9.62 7.31 22 69 183.97 77.09 52 0.37 191.3 20021009 92500.00 93000.00 200.2 69.20 19.15 0 11.48 -2.41 1011 1536 9.74 6.88 20 68 183.97 77.09 68 0.16 205.2 20021009 92500.00 93000.00 214.6 69.17 19.15 0 11.69 -25.42 1097 1848 9.87 5.56 17 65 183.97 77.09 74 -0.00 219.9 20021009 92500.00 93000.00 229.9 69.15 19.14 0 11.86 -24.69 1131 1974 9.96 4.84 14 56 183.97 77.09 80 -0.00 235.7 20021009 92500.00 93000.00 246.2 69.12 19.14 0 11.97 -21.48 1172 1975 10.04 4.63 13 51 183.97 77.09 86 -0.00 252.3 20021009 92500.00 93000.00 263.8 69.09 19.13 0 12.04 -11.99 1228 1876 10.10 4.63 14 47 183.97 77.09 94 -0.00 270.4 20021009 92500.00 93000.00 282.5 69.05 19.12 0 12.07 -9.21 1221 1824 10.17 5.01 14 49 183.97 77.09 98 -0.00 289.5 20021009 92500.00 93000.00 302.0 69.02 19.12 0 12.09 -8.63 1229 1740 10.17 5.01 14 46 183.97 77.09 100 -0.00 309.5 20021009 92500.00 93000.00 322.6 68.99 19.11 0 12.09 -26.91 1275 1754 10.20 5.43 16 49 183.97 77.09 100 -0.00 330.5 20021009 92500.00 93000.00 344.4 68.95 19.10 0 12.07 4.95 1276 1699 10.21 5.83 17 51 183.97 77.09 100 -0.00 352.8 20021009 92500.00 93000.00 367.0 68.91 19.10 0 12.05 -19.46 1237 1720 10.19 5.90 17 53 183.97 77.09 100 -0.00 375.9 20021009 92500.00 93000.00 390.8 68.87 19.09 0 12.01 0.20 1300 1686 10.17 6.14 18 55 183.97 77.09 100 -0.00 400.4 20021009 92500.00 93000.00 415.5 68.83 19.08 0 11.94 40.45 1361 1651 10.16 7.35 22 62 183.97 77.09 100 -0.00 425.6 20021009 92500.00 93000.00 441.0 68.79 19.08 0 11.89 -0.67 1346 1754 10.14 7.95 24 71 183.97 77.09 100 -0.00 451.7 20021009 92500.00 93000.00 467.2 68.75 19.07 0 11.83 -19.99 1370 1815 10.13 9.09 26 80 183.97 77.09 100 -0.00 478.5 20021009 92500.00 93000.00 494.6 68.71 19.06 0 11.78 27.64 1466 1891 10.11 10.45 31 93 183.97 77.09 100 -0.00 506.5 20021009 92500.00 93000.00 523.0 68.67 19.05 0 11.70 13.42 1410 1890 10.11 11.91 35 109 183.97 77.09 100 -0.00 535.5 20021009 92500.00 93000.00 552.3 68.62 19.04 0 11.59 -22.99 1453 1919 10.12 15.66 47 144 183.97 77.09 100 -0.00 565.5 20021009 92500.00 93000.00 582.7 68.58 19.04 0 11.52 0.00 1556 1984 10.13 20.62 62 185 183.97 77.09 100 -0.00 596.5 20021009 92500.00 93000.00 614.5 68.53 19.03 0 11.46 -14.59 1531 2073 10.13 23.67 72 226 183.97 77.09 100 -0.00 628.9 20021009 92500.00 93000.00 646.9 68.49 19.02 0 11.37 0.57 1998 2025 10.17 40.34 147 348 183.97 77.09 100 -0.00 662.0 20021009 92500.00 93000.00 673.9 68.45 19.01 0 11.30 -13.86 1642 2250 10.28 53.10 167 533 183.97 77.09 100 -0.00 689.6 20021009 93000.00 93500.01 76.1 69.43 19.20 2 8.90 -0.00 213 213 10.47 1819.25 9057 9057 183.97 77.09 0 5.22 78.1 20021009 93000.00 93500.01 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.38 1490.43 8600 8600 183.97 77.09 0 4.98 81.7 20021009 93000.00 93500.01 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.39 2041.00 8671 8671 183.97 77.09 0 4.81 84.4 20021009 93000.00 93500.01 85.0 69.42 19.19 0 11.07 -0.28 126 126 9.47 2.37 8 8 183.97 77.09 0 4.63 87.2 20021009 93000.00 93500.01 88.5 69.41 19.19 0 11.18 1.24 162 162 9.44 2.29 5 5 183.97 77.09 0 4.39 90.8 20021009 93000.00 93500.01 91.9 69.40 19.19 0 11.20 6.48 174 174 9.56 2.70 26 26 183.97 77.09 0 4.28 94.3 20021009 93000.00 93500.01 94.6 69.40 19.19 0 11.18 7.30 173 173 9.69 5.70 20 20 183.97 77.09 0 3.98 97.0 20021009 93000.00 93500.01 97.2 69.39 19.19 0 11.11 -7.49 179 150 10.14 4.82 24 51 183.97 77.09 0 3.77 99.7 20021009 93000.00 93500.01 100.8 69.39 19.19 0 11.03 1.43 213 155 9.93 6.07 22 42 183.97 77.09 0 3.51 103.3 20021009 93000.00 93500.01 103.3 69.38 19.19 0 11.06 -6.15 207 228 10.03 10.63 24 61 183.97 77.09 0 3.30 106.0 20021009 93000.00 93500.01 106.0 69.38 19.19 0 11.02 -16.19 251 246 9.85 8.59 22 50 183.97 77.09 0 3.09 108.7 20021009 93000.00 93500.01 110.0 69.37 19.18 0 10.96 -20.71 297 262 9.50 4.86 13 27 183.97 77.09 0 2.79 112.8 20021009 93000.00 93500.01 114.3 69.36 19.18 0 10.99 -11.20 344 358 9.30 3.17 8 21 183.97 77.09 0 2.49 117.2 20021009 93000.00 93500.01 120.1 69.35 19.18 0 11.00 -2.30 401 411 9.28 3.37 9 22 183.97 77.09 0 2.14 123.1 20021009 93000.00 93500.01 126.7 69.34 19.18 0 11.01 -22.07 492 512 9.28 3.67 11 27 183.97 77.09 1 1.81 129.9 20021009 93000.00 93500.01 134.1 69.32 19.18 0 10.97 -11.98 608 613 9.29 4.83 16 37 183.97 77.09 2 1.52 137.5 20021009 93000.00 93500.01 142.4 69.31 19.17 0 10.95 -15.24 657 695 9.33 5.76 19 47 183.97 77.09 4 1.26 146.0 20021009 93000.00 93500.01 152.0 69.29 19.17 0 11.00 5.66 748 769 9.37 6.14 21 51 183.97 77.09 11 1.02 155.8 20021009 93000.00 93500.01 162.6 69.27 19.17 0 11.08 -1.17 777 906 9.44 6.51 22 59 183.97 77.09 20 0.79 166.7 20021009 93000.00 93500.01 173.8 69.25 19.16 0 11.19 -26.94 866 1061 9.52 6.48 23 64 183.97 77.09 34 0.58 178.2 20021009 93000.00 93500.01 186.6 69.23 19.16 0 11.33 -23.73 980 1331 9.64 7.02 24 72 183.97 77.09 52 0.37 191.3 20021009 93000.00 93500.01 200.3 69.20 19.15 0 11.52 -33.16 1010 1564 9.74 6.36 19 64 183.97 77.09 68 0.16 205.3 20021009 93000.00 93500.01 214.6 69.17 19.15 0 11.71 -33.32 1126 1826 9.86 5.46 17 60 183.97 77.09 74 -0.00 219.9 20021009 93000.00 93500.01 229.8 69.15 19.14 0 11.86 -25.77 1105 1969 9.96 4.71 14 55 183.97 77.09 80 -0.00 235.6 20021009 93000.00 93500.01 246.3 69.12 19.14 0 11.97 -26.07 1205 1968 10.04 4.70 14 50 183.97 77.09 87 -0.00 252.5 20021009 93000.00 93500.01 263.9 69.09 19.13 0 12.01 -26.14 1227 1836 10.09 4.85 14 48 183.97 77.09 94 -0.00 270.4 20021009 93000.00 93500.01 282.5 69.06 19.12 0 12.06 -7.33 1243 1856 10.16 5.00 14 50 183.97 77.09 98 -0.00 289.5 20021009 93000.00 93500.01 302.0 69.02 19.12 0 12.07 -8.45 1246 1718 10.16 5.16 15 47 183.97 77.09 100 -0.00 309.5 20021009 93000.00 93500.01 322.7 68.99 19.11 0 12.07 -8.76 1267 1756 10.20 5.29 16 51 183.97 77.09 100 -0.00 330.6 20021009 93000.00 93500.01 344.4 68.95 19.10 0 12.05 9.44 1309 1708 10.20 6.00 17 52 183.97 77.09 100 -0.00 352.9 20021009 93000.00 93500.01 366.9 68.91 19.10 0 12.04 16.02 1329 1695 10.18 6.15 18 53 183.97 77.09 100 -0.00 375.8 20021009 93000.00 93500.01 390.9 68.87 19.09 0 12.00 7.12 1273 1739 10.17 6.01 18 55 183.97 77.09 100 -0.00 400.5 20021009 93000.00 93500.01 415.5 68.83 19.08 0 11.93 14.09 1295 1665 10.14 7.13 21 61 183.97 77.09 100 -0.00 425.6 20021009 93000.00 93500.01 441.0 68.79 19.08 0 11.88 17.85 1363 1759 10.13 7.97 23 68 183.97 77.09 100 -0.00 451.7 20021009 93000.00 93500.01 467.4 68.75 19.07 0 11.81 8.08 1335 1812 10.13 9.03 26 83 183.97 77.09 100 -0.00 478.6 20021009 93000.00 93500.01 494.5 68.71 19.06 0 11.74 -9.10 1448 1855 10.11 10.98 32 96 183.97 77.09 100 -0.00 506.3 20021009 93000.00 93500.01 523.0 68.67 19.05 0 11.64 -1.71 1459 1832 10.11 13.71 41 121 183.97 77.09 100 -0.00 535.5 20021009 93000.00 93500.01 552.3 68.62 19.04 0 11.60 37.96 1478 1914 10.11 15.57 47 142 183.97 77.09 100 -0.00 565.5 20021009 93000.00 93500.01 582.7 68.58 19.04 0 11.50 -39.69 1531 1972 10.12 21.01 63 190 183.97 77.09 100 -0.00 596.5 20021009 93000.00 93500.01 614.3 68.53 19.03 0 11.42 85.78 1678 2025 10.14 28.46 91 256 183.97 77.09 100 -0.00 628.8 20021009 93000.00 93500.01 646.9 68.49 19.02 0 11.36 34.58 1751 2030 10.16 36.16 117 318 183.97 77.09 100 -0.00 662.1 20021009 93000.00 93500.01 673.8 68.45 19.01 0 11.40 -84.95 1718 2329 10.28 42.83 137 434 183.97 77.09 100 -0.00 689.6 20021009 93500.01 94000.01 76.2 69.43 19.20 2 8.90 -0.00 213 213 10.48 2138.58 9184 9184 183.97 77.09 0 5.22 78.1 20021009 93500.01 94000.01 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.40 1583.71 8839 8839 183.97 77.09 0 4.98 81.8 20021009 93500.01 94000.01 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.41 2128.13 8910 8910 183.97 77.09 0 4.81 84.4 20021009 93500.01 94000.01 84.9 69.42 19.19 0 11.16 -0.27 157 157 9.55 2.17 9 9 183.97 77.09 0 4.63 87.1 20021009 93500.01 94000.01 88.5 69.41 19.19 0 11.25 1.46 160 160 9.52 2.13 5 5 183.97 77.09 0 4.39 90.8 20021009 93500.01 94000.01 91.9 69.40 19.19 0 11.28 6.52 210 210 9.70 2.74 29 29 183.97 77.09 0 4.29 94.3 20021009 93500.01 94000.01 94.6 69.40 19.19 0 11.24 -4.80 167 167 9.75 5.60 16 16 183.97 77.09 0 3.85 97.0 20021009 93500.01 94000.01 97.2 69.39 19.19 0 11.19 -17.09 185 171 10.15 4.77 21 48 183.97 77.09 0 3.77 99.7 20021009 93500.01 94000.01 100.8 69.39 19.19 0 11.13 -14.48 177 181 10.01 6.10 17 41 183.97 77.09 0 3.51 103.4 20021009 93500.01 94000.01 103.3 69.38 19.19 0 11.07 -0.88 223 233 10.11 11.80 30 74 183.97 77.09 0 3.30 106.0 20021009 93500.01 94000.01 106.0 69.38 19.19 0 11.06 -22.59 233 248 9.90 8.59 19 49 183.97 77.09 0 3.09 108.7 20021009 93500.01 94000.01 109.9 69.37 19.18 0 11.03 6.05 279 284 9.53 4.48 11 26 183.97 77.09 0 2.79 112.7 20021009 93500.01 94000.01 114.3 69.36 19.18 0 11.02 8.06 309 352 9.34 3.11 7 20 183.97 77.09 0 2.49 117.2 20021009 93500.01 94000.01 120.1 69.35 19.18 0 11.02 -2.85 386 401 9.30 3.22 9 21 183.97 77.09 0 2.14 123.1 20021009 93500.01 94000.01 126.7 69.34 19.18 0 11.00 -8.68 563 480 9.31 4.38 14 30 183.97 77.09 1 1.81 130.0 20021009 93500.01 94000.01 134.1 69.32 19.18 0 10.95 -19.84 566 531 9.33 5.15 17 37 183.97 77.09 2 1.52 137.5 20021009 93500.01 94000.01 142.3 69.31 19.17 0 10.97 -7.13 668 671 9.35 5.79 20 47 183.97 77.09 4 1.26 145.9 20021009 93500.01 94000.01 152.0 69.29 19.17 0 11.03 -25.27 720 789 9.39 5.92 20 50 183.97 77.09 11 1.02 155.8 20021009 93500.01 94000.01 162.6 69.27 19.17 0 11.13 -12.07 743 977 9.48 6.29 20 59 183.97 77.09 20 0.79 166.7 20021009 93500.01 94000.01 173.9 69.25 19.16 0 11.20 -39.96 851 1132 9.55 6.87 23 67 183.97 77.09 34 0.58 178.3 20021009 93500.01 94000.01 186.6 69.23 19.16 0 11.32 -20.36 955 1311 9.64 7.43 24 73 183.97 77.09 52 0.37 191.3 20021009 93500.01 94000.01 200.2 69.20 19.15 0 11.53 -25.75 1034 1607 9.76 6.26 19 65 183.97 77.09 68 0.16 205.2 20021009 93500.01 94000.01 214.5 69.17 19.15 0 11.71 -11.32 1106 1812 9.87 5.58 17 61 183.97 77.09 74 -0.00 219.9 20021009 93500.01 94000.01 229.8 69.15 19.14 0 11.85 -5.57 1134 1975 9.97 4.86 15 57 183.97 77.09 80 -0.00 235.6 20021009 93500.01 94000.01 246.2 69.12 19.14 0 11.95 -18.70 1188 1884 10.05 4.88 14 51 183.97 77.09 87 -0.00 252.4 20021009 93500.01 94000.01 263.8 69.09 19.13 0 12.03 -13.47 1207 1852 10.09 4.61 13 46 183.97 77.09 94 -0.00 270.4 20021009 93500.01 94000.01 282.5 69.05 19.12 0 12.07 -5.01 1173 1802 10.15 4.76 13 47 183.97 77.09 98 -0.00 289.5 20021009 93500.01 94000.01 302.0 69.02 19.12 0 12.08 -16.16 1243 1755 10.17 5.10 15 48 183.97 77.09 100 -0.00 309.5 20021009 93500.01 94000.01 322.7 68.99 19.11 0 12.07 -11.36 1271 1724 10.19 5.60 16 51 183.97 77.09 100 -0.00 330.6 20021009 93500.01 94000.01 344.4 68.95 19.10 0 12.05 14.70 1293 1712 10.20 6.04 18 54 183.97 77.09 100 -0.00 352.8 20021009 93500.01 94000.01 366.9 68.91 19.10 0 12.04 8.84 1347 1678 10.19 6.23 19 53 183.97 77.09 100 -0.00 375.9 20021009 93500.01 94000.01 390.8 68.87 19.09 0 12.00 7.66 1265 1688 10.16 6.08 18 55 183.97 77.09 100 -0.00 400.4 20021009 93500.01 94000.01 415.4 68.83 19.08 0 11.94 16.55 1379 1667 10.15 7.40 21 60 183.97 77.09 100 -0.00 425.5 20021009 93500.01 94000.01 441.0 68.79 19.08 0 11.87 4.27 1370 1774 10.12 8.07 23 70 183.97 77.09 100 -0.00 451.7 20021009 93500.01 94000.01 467.3 68.75 19.07 0 11.81 -4.99 1381 1774 10.11 9.27 27 80 183.97 77.09 100 -0.00 478.5 20021009 93500.01 94000.01 494.5 68.71 19.06 0 11.73 -6.68 1468 1840 10.11 11.42 35 101 183.97 77.09 100 -0.00 506.4 20021009 93500.01 94000.01 523.1 68.67 19.05 0 11.67 -20.55 1395 2061 10.11 12.46 36 125 183.97 77.09 100 -0.00 535.6 20021009 93500.01 94000.01 552.3 68.62 19.04 0 11.60 13.83 1469 2086 10.12 15.70 46 152 183.97 77.09 100 -0.00 565.4 20021009 93500.01 94000.01 582.7 68.58 19.04 0 11.51 -5.70 1673 2165 10.14 22.50 71 215 183.97 77.09 100 -0.00 596.5 20021009 93500.01 94000.01 614.5 68.53 19.03 0 11.43 9.43 1575 2143 10.13 26.23 80 254 183.97 77.09 100 -0.00 629.0 20021009 93500.01 94000.01 647.0 68.49 19.02 0 11.40 -9.43 1713 2211 10.17 32.96 106 318 183.97 77.09 100 -0.00 662.2 20021009 93500.01 94000.01 673.9 68.45 19.01 0 11.31 40.18 1667 2328 10.29 51.91 165 539 183.97 77.09 100 -0.00 689.6 20021009 94000.01 94500.01 76.1 69.43 19.20 2 8.90 -0.00 213 213 10.48 2480.89 9228 9228 183.97 77.09 0 5.22 78.0 20021009 94000.01 94500.01 79.6 69.43 19.20 2 8.90 -0.00 211 211 10.41 1910.22 8970 8970 183.97 77.09 0 4.98 81.7 20021009 94000.01 94500.01 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.42 2668.46 9173 9173 183.97 77.09 0 4.81 84.4 20021009 94000.01 94500.01 85.0 69.42 19.19 0 11.32 -3.41 159 159 9.58 1.86 7 7 183.97 77.09 0 4.63 87.2 20021009 94000.01 94500.01 88.4 69.41 19.19 0 11.39 2.26 153 153 9.56 1.81 4 4 183.97 77.09 0 4.39 90.7 20021009 94000.01 94500.01 91.9 69.40 19.19 0 11.38 15.42 142 142 9.69 2.30 14 14 183.97 77.09 0 4.11 94.3 20021009 94000.01 94500.01 94.6 69.40 19.19 0 11.34 4.59 157 157 9.81 4.53 15 15 183.97 77.09 0 3.89 97.0 20021009 94000.01 94500.01 97.2 69.39 19.19 0 11.29 -16.17 173 172 10.28 4.51 21 50 183.97 77.09 0 3.77 99.7 20021009 94000.01 94500.01 100.7 69.39 19.19 0 11.23 2.86 190 180 10.07 5.48 17 38 183.97 77.09 0 3.51 103.3 20021009 94000.01 94500.01 103.3 69.38 19.19 0 11.17 3.34 239 233 10.12 10.42 27 62 183.97 77.09 0 3.30 106.0 20021009 94000.01 94500.01 106.0 69.38 19.19 0 11.15 -6.25 223 248 9.97 8.16 17 45 183.97 77.09 0 3.09 108.7 20021009 94000.01 94500.01 110.0 69.37 19.18 0 11.09 -13.79 288 295 9.59 4.32 11 27 183.97 77.09 0 2.79 112.8 20021009 94000.01 94500.01 114.2 69.36 19.18 0 11.02 -12.65 342 314 9.38 3.48 10 21 183.97 77.09 0 2.49 117.2 20021009 94000.01 94500.01 120.1 69.35 19.18 0 11.02 -9.27 395 363 9.36 3.53 11 23 183.97 77.09 0 2.14 123.1 20021009 94000.01 94500.01 126.7 69.34 19.18 0 11.02 -31.50 502 473 9.34 4.24 12 28 183.97 77.09 1 1.81 129.9 20021009 94000.01 94500.01 134.2 69.32 19.18 0 11.01 -17.61 524 578 9.38 4.84 14 36 183.97 77.09 2 1.52 137.6 20021009 94000.01 94500.01 142.4 69.31 19.17 0 11.01 -16.33 596 722 9.42 5.88 18 50 183.97 77.09 4 1.26 146.0 20021009 94000.01 94500.01 152.1 69.29 19.17 0 11.02 19.92 710 805 9.42 6.51 21 55 183.97 77.09 11 1.02 156.0 20021009 94000.01 94500.01 162.6 69.27 19.17 0 11.13 -2.32 738 951 9.48 6.36 20 57 183.97 77.09 20 0.79 166.7 20021009 94000.01 94500.01 173.9 69.25 19.16 0 11.20 -3.64 860 1116 9.55 6.75 24 67 183.97 77.09 34 0.58 178.3 20021009 94000.01 94500.01 186.5 69.23 19.16 0 11.31 -12.80 972 1258 9.63 7.54 25 71 183.97 77.09 52 0.37 191.2 20021009 94000.01 94500.01 200.3 69.20 19.15 0 11.51 -12.89 1054 1565 9.76 6.56 21 68 183.97 77.09 68 0.16 205.3 20021009 94000.01 94500.01 214.6 69.17 19.15 0 11.72 -21.99 1095 1872 9.87 5.39 16 61 183.97 77.09 74 -0.00 220.0 20021009 94000.01 94500.01 230.0 69.15 19.14 0 11.88 -6.71 1136 1992 9.97 4.63 14 54 183.97 77.09 80 -0.00 235.7 20021009 94000.01 94500.01 246.3 69.12 19.14 0 11.97 -6.91 1188 1960 10.05 4.57 14 51 183.97 77.09 87 -0.00 252.5 20021009 94000.01 94500.01 263.9 69.09 19.13 0 12.02 -17.22 1177 1894 10.09 4.60 13 48 183.97 77.09 94 -0.00 270.5 20021009 94000.01 94500.01 282.4 69.06 19.12 0 12.05 -4.35 1201 1829 10.14 4.93 14 49 183.97 77.09 98 -0.00 289.4 20021009 94000.01 94500.01 302.0 69.02 19.12 0 12.06 -0.46 1228 1802 10.17 5.09 15 50 183.97 77.09 100 -0.00 309.4 20021009 94000.01 94500.01 322.7 68.99 19.11 0 12.05 25.71 1239 1800 10.18 5.52 16 53 183.97 77.09 100 -0.00 330.6 20021009 94000.01 94500.01 344.4 68.95 19.10 0 12.05 22.90 1252 1786 10.18 5.47 16 52 183.97 77.09 100 -0.00 352.9 20021009 94000.01 94500.01 367.0 68.91 19.10 0 12.00 19.21 1294 1752 10.17 6.23 18 56 183.97 77.09 100 -0.00 376.0 20021009 94000.01 94500.01 391.0 68.87 19.09 0 11.96 7.52 1271 1825 10.17 6.68 19 64 183.97 77.09 100 -0.00 400.5 20021009 94000.01 94500.01 415.5 68.83 19.08 0 11.91 -14.44 1298 1832 10.14 7.17 21 69 183.97 77.09 100 -0.00 425.6 20021009 94000.01 94500.01 440.9 68.79 19.08 0 11.82 6.93 1348 1897 10.12 8.61 25 81 183.97 77.09 100 -0.00 451.5 20021009 94000.01 94500.01 467.3 68.75 19.07 0 11.77 4.73 1361 1913 10.10 9.76 28 91 183.97 77.09 100 -0.00 478.5 20021009 94000.01 94500.01 494.5 68.71 19.06 0 11.68 19.82 1421 1832 10.08 11.86 35 105 183.97 77.09 100 -0.00 506.4 20021009 94000.01 94500.01 523.0 68.67 19.05 0 11.64 0.54 1441 2051 10.10 13.53 40 132 183.97 77.09 100 -0.00 535.5 20021009 94000.01 94500.01 552.3 68.62 19.04 0 11.52 4.42 1517 1998 10.10 19.04 58 177 183.97 77.09 100 -0.00 565.4 20021009 94000.01 94500.01 582.6 68.58 19.04 0 11.46 26.56 1619 2128 10.12 24.65 77 235 183.97 77.09 100 -0.00 596.4 20021009 94000.01 94500.01 614.3 68.53 19.03 0 11.38 12.48 1633 2136 10.14 30.65 97 295 183.97 77.09 100 -0.00 628.8 20021009 94000.01 94500.01 646.8 68.49 19.02 0 11.33 49.51 1522 2303 10.16 35.52 105 372 183.97 77.09 100 -0.00 661.9 20021009 94000.01 94500.01 673.9 68.45 19.01 0 11.27 -37.88 1778 2343 10.28 61.34 201 613 183.97 77.09 100 -0.00 689.7 20021009 94500.01 95000.01 76.2 69.43 19.20 2 8.90 -0.00 213 213 10.48 2515.97 9260 9260 183.98 77.08 0 5.22 78.1 20021009 94500.01 95000.01 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.41 1875.78 8957 8957 183.98 77.08 0 4.98 81.7 20021009 94500.01 95000.01 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.42 2754.77 9175 9175 183.98 77.08 0 4.81 84.4 20021009 94500.01 95000.01 85.0 69.42 19.19 0 11.35 2.47 149 149 9.61 1.67 6 6 183.98 77.08 0 4.63 87.2 20021009 94500.01 95000.01 88.5 69.41 19.19 0 11.41 5.27 156 156 9.61 1.82 4 4 183.98 77.08 0 4.39 90.8 20021009 94500.01 95000.01 92.0 69.40 19.19 0 11.38 11.39 154 154 9.66 2.34 17 17 183.98 77.08 0 4.17 94.3 20021009 94500.01 95000.01 94.6 69.40 19.19 0 11.35 -5.43 207 207 9.84 5.16 24 24 183.98 77.08 0 4.09 97.0 20021009 94500.01 95000.01 97.3 69.39 19.19 0 11.28 -24.51 158 164 10.28 4.33 19 48 183.98 77.08 0 3.77 99.7 20021009 94500.01 95000.01 100.8 69.39 19.19 0 11.18 -15.36 202 183 10.04 6.16 19 41 183.98 77.08 0 3.51 103.4 20021009 94500.01 95000.01 103.3 69.38 19.19 0 11.16 -24.71 218 233 10.16 11.12 27 67 183.98 77.08 0 3.30 106.0 20021009 94500.01 95000.01 106.0 69.38 19.19 0 11.10 -10.58 246 251 9.94 9.33 21 51 183.98 77.08 0 3.09 108.7 20021009 94500.01 95000.01 110.0 69.37 19.18 0 11.07 -9.59 273 288 9.58 4.53 11 27 183.98 77.08 0 2.79 112.8 20021009 94500.01 95000.01 114.3 69.36 19.18 0 11.00 -13.80 332 294 9.36 3.37 9 20 183.98 77.08 0 2.49 117.2 20021009 94500.01 95000.01 120.1 69.35 19.18 0 11.02 -28.73 400 372 9.33 3.71 10 22 183.98 77.08 0 2.14 123.1 20021009 94500.01 95000.01 126.7 69.34 19.18 0 11.02 -31.15 474 510 9.35 4.28 12 30 183.98 77.08 1 1.81 129.9 20021009 94500.01 95000.01 134.2 69.32 19.18 0 10.95 -8.77 617 606 9.39 5.80 20 48 183.98 77.08 2 1.52 137.6 20021009 94500.01 95000.01 142.4 69.31 19.17 0 10.95 3.22 684 708 9.41 6.95 24 58 183.98 77.08 4 1.26 146.0 20021009 94500.01 95000.01 152.0 69.29 19.17 0 11.03 11.34 730 795 9.41 6.28 21 54 183.98 77.08 11 1.02 155.9 20021009 94500.01 95000.01 162.5 69.27 19.17 0 11.12 21.41 754 946 9.47 6.27 20 58 183.98 77.08 20 0.79 166.6 20021009 94500.01 95000.01 174.0 69.25 19.16 0 11.21 16.76 801 1077 9.50 5.96 19 56 183.98 77.08 34 0.58 178.4 20021009 94500.01 95000.01 186.6 69.23 19.16 0 11.31 -12.67 899 1247 9.60 6.94 21 65 183.98 77.08 53 0.37 191.2 20021009 94500.01 95000.01 200.2 69.20 19.15 0 11.48 -8.72 993 1518 9.72 6.57 19 65 183.98 77.08 68 0.16 205.2 20021009 94500.01 95000.01 214.5 69.17 19.15 0 11.68 -27.08 1071 1802 9.82 5.26 16 58 183.98 77.08 74 -0.00 219.9 20021009 94500.01 95000.01 230.0 69.15 19.14 0 11.83 -11.10 1168 1952 9.92 4.85 15 54 183.98 77.08 80 -0.00 235.7 20021009 94500.01 95000.01 246.2 69.12 19.14 0 11.91 -14.65 1165 1993 10.01 4.87 14 52 183.98 77.08 87 -0.00 252.4 20021009 94500.01 95000.01 263.8 69.09 19.13 0 11.98 -5.38 1189 1936 10.04 4.64 13 48 183.98 77.08 94 -0.00 270.4 20021009 94500.01 95000.01 282.4 69.05 19.12 0 12.01 -5.94 1195 1868 10.10 5.02 13 49 183.98 77.08 98 -0.00 289.4 20021009 94500.01 95000.01 301.9 69.02 19.12 0 12.03 -12.93 1169 1902 10.12 4.68 13 50 183.98 77.08 100 -0.00 309.4 20021009 94500.01 95000.01 322.6 68.99 19.11 0 12.02 -4.36 1224 1865 10.14 5.40 15 53 183.98 77.08 100 -0.00 330.6 20021009 94500.01 95000.01 344.5 68.95 19.10 0 12.00 -10.83 1229 1872 10.14 5.52 16 55 183.98 77.08 100 -0.00 353.0 20021009 94500.01 95000.01 367.0 68.91 19.10 0 11.96 11.47 1314 1812 10.14 6.27 19 59 183.98 77.08 100 -0.00 376.0 20021009 94500.01 95000.01 390.8 68.87 19.09 0 11.90 10.21 1349 1834 10.10 7.22 20 64 183.98 77.08 100 -0.00 400.3 20021009 94500.01 95000.01 415.4 68.83 19.08 0 11.86 0.88 1290 1944 10.11 7.55 21 75 183.98 77.08 100 -0.00 425.5 20021009 94500.01 95000.01 441.1 68.79 19.08 0 11.80 5.63 1361 1927 10.08 8.54 25 83 183.98 77.08 100 -0.00 451.7 20021009 94500.01 95000.01 467.3 68.75 19.07 0 11.73 8.06 1363 2026 10.07 9.98 29 99 183.98 77.08 100 -0.00 478.6 20021009 94500.01 95000.01 494.5 68.71 19.06 0 11.65 -2.84 1392 2116 10.07 11.88 34 122 183.98 77.08 100 -0.00 506.3 20021009 94500.01 95000.01 522.9 68.67 19.05 0 11.57 19.63 1416 2129 10.07 15.13 44 152 183.98 77.08 100 -0.00 535.4 20021009 94500.01 95000.01 552.3 68.62 19.04 0 11.54 20.97 1506 2331 10.10 17.31 52 190 183.98 77.08 100 -0.00 565.5 20021009 94500.01 95000.01 582.6 68.58 19.04 0 11.44 41.08 1401 2370 10.14 22.77 66 265 183.98 77.08 100 -0.00 596.4 20021009 94500.01 95000.01 614.2 68.53 19.03 0 11.36 -12.63 1582 2364 10.13 30.85 94 329 183.98 77.08 100 -0.00 628.7 20021009 94500.01 95000.01 646.8 68.49 19.02 0 11.32 81.35 1720 2496 10.16 39.78 129 437 183.98 77.08 100 -0.00 662.0 20021009 94500.01 95000.01 673.8 68.45 19.01 0 11.19 74.62 2134 2292 10.28 81.90 318 792 183.98 77.08 100 -0.00 689.5 20021009 95000.01 95500.01 76.1 69.43 19.20 2 8.90 -0.00 213 213 10.47 1890.87 9024 9024 183.98 77.09 0 5.22 78.0 20021009 95000.01 95500.01 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.38 1455.65 8561 8561 183.98 77.09 0 4.98 81.8 20021009 95000.01 95500.01 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.40 2009.44 8791 8791 183.98 77.09 0 4.81 84.4 20021009 95000.01 95500.01 85.0 69.42 19.19 0 11.12 4.93 134 134 9.52 2.17 8 8 183.98 77.09 0 4.63 87.2 20021009 95000.01 95500.01 88.5 69.41 19.19 0 11.18 3.63 130 130 9.47 2.07 5 5 183.98 77.09 0 4.39 90.8 20021009 95000.01 95500.01 92.0 69.40 19.19 0 11.17 9.65 187 187 9.69 2.84 34 34 183.98 77.09 0 4.29 94.3 20021009 95000.01 95500.01 94.6 69.40 19.19 0 11.15 15.57 222 222 9.78 5.93 41 41 183.98 77.09 0 4.21 97.0 20021009 95000.01 95500.01 97.2 69.39 19.19 0 10.98 -5.98 245 127 10.07 5.57 39 59 183.98 77.09 0 3.77 99.7 20021009 95000.01 95500.01 100.8 69.39 19.19 0 11.12 -9.66 154 222 10.01 6.54 14 46 183.98 77.09 0 3.51 103.4 20021009 95000.01 95500.01 103.3 69.38 19.19 0 11.00 -23.75 267 222 10.02 11.90 36 74 183.98 77.09 0 3.30 106.0 20021009 95000.01 95500.01 106.1 69.38 19.19 0 11.02 -7.26 223 242 9.88 8.48 20 50 183.98 77.09 0 3.09 108.8 20021009 95000.01 95500.01 110.0 69.37 19.18 0 10.99 -15.03 249 261 9.50 4.15 10 24 183.98 77.09 0 2.79 112.8 20021009 95000.01 95500.01 114.2 69.36 19.18 0 10.98 -2.58 340 331 9.27 3.18 8 19 183.98 77.09 0 2.49 117.2 20021009 95000.01 95500.01 120.1 69.35 19.18 0 10.99 -8.02 432 392 9.26 3.43 10 22 183.98 77.09 0 2.14 123.2 20021009 95000.01 95500.01 126.7 69.34 19.18 0 11.00 -24.85 505 535 9.27 4.02 11 28 183.98 77.09 1 1.81 130.0 20021009 95000.01 95500.01 134.2 69.32 19.18 0 10.94 13.55 593 601 9.31 5.32 17 40 183.98 77.09 2 1.52 137.6 20021009 95000.01 95500.01 142.4 69.31 19.17 0 10.94 -22.56 710 720 9.35 6.25 22 53 183.98 77.09 4 1.26 146.0 20021009 95000.01 95500.01 152.1 69.29 19.17 0 10.99 14.69 836 792 9.36 6.40 24 54 183.98 77.09 11 1.02 155.9 20021009 95000.01 95500.01 162.5 69.27 19.17 0 11.10 0.41 734 913 9.43 5.86 19 54 183.98 77.09 20 0.79 166.6 20021009 95000.01 95500.01 173.8 69.25 19.16 0 11.19 -14.47 801 1047 9.50 6.27 21 59 183.98 77.09 35 0.58 178.2 20021009 95000.01 95500.01 186.6 69.23 19.16 0 11.33 -4.49 832 1233 9.60 6.07 18 59 183.98 77.09 53 0.37 191.3 20021009 95000.01 95500.01 200.2 69.20 19.15 0 11.49 -41.33 1000 1542 9.72 6.46 19 64 183.98 77.09 68 0.16 205.2 20021009 95000.01 95500.01 214.6 69.17 19.15 0 11.67 -37.93 1128 1818 9.83 5.74 17 62 183.98 77.09 74 -0.00 220.0 20021009 95000.01 95500.01 229.8 69.15 19.14 0 11.82 -24.56 1138 2003 9.93 4.99 14 57 183.98 77.09 80 -0.00 235.6 20021009 95000.01 95500.01 246.2 69.12 19.14 0 11.91 -13.36 1185 1990 10.01 4.87 14 53 183.98 77.09 87 -0.00 252.4 20021009 95000.01 95500.01 263.8 69.09 19.13 0 11.98 -18.66 1182 1882 10.07 4.84 14 50 183.98 77.09 94 -0.00 270.4 20021009 95000.01 95500.01 282.4 69.06 19.12 0 12.02 -4.41 1230 1772 10.13 5.07 15 49 183.98 77.09 98 -0.00 289.4 20021009 95000.01 95500.01 301.9 69.02 19.12 0 12.06 -15.25 1221 1732 10.15 4.94 14 46 183.98 77.09 100 -0.00 309.4 20021009 95000.01 95500.01 322.5 68.99 19.11 0 12.08 -28.75 1209 1736 10.18 4.98 14 47 183.98 77.09 100 -0.00 330.5 20021009 95000.01 95500.01 344.4 68.95 19.10 0 12.07 -15.66 1278 1698 10.19 5.52 16 49 183.98 77.09 100 -0.00 352.8 20021009 95000.01 95500.01 367.0 68.91 19.10 0 12.04 -19.07 1236 1629 10.17 5.67 16 49 183.98 77.09 100 -0.00 376.0 20021009 95000.01 95500.01 391.0 68.87 19.09 0 12.00 -2.61 1261 1680 10.16 6.05 18 55 183.98 77.09 100 -0.00 400.5 20021009 95000.01 95500.01 415.3 68.83 19.08 0 11.94 -19.02 1314 1675 10.14 7.14 21 61 183.98 77.09 100 -0.00 425.4 20021009 95000.01 95500.01 441.1 68.79 19.07 0 11.87 -6.56 1256 1753 10.12 7.57 21 68 183.98 77.09 100 -0.00 451.8 20021009 95000.01 95500.01 467.4 68.75 19.07 0 11.77 8.06 1351 1756 10.12 9.81 29 86 183.98 77.09 100 -0.00 478.6 20021009 95000.01 95500.01 494.7 68.71 19.06 0 11.72 0.16 1389 1919 10.10 10.86 32 102 183.98 77.09 100 -0.00 506.5 20021009 95000.01 95500.01 523.1 68.67 19.05 0 11.64 20.41 1422 1967 10.09 13.17 39 125 183.98 77.09 100 -0.00 535.5 20021009 95000.01 95500.01 552.4 68.62 19.04 0 11.58 12.17 1430 2046 10.10 15.72 46 153 183.98 77.09 100 -0.00 565.5 20021009 95000.01 95500.01 582.7 68.58 19.04 0 11.46 29.40 1659 1982 10.11 24.38 75 212 183.98 77.09 100 -0.00 596.5 20021009 95000.01 95500.01 614.5 68.53 19.03 0 11.46 31.83 1642 2054 10.13 24.88 79 231 183.98 77.09 100 -0.00 629.0 20021009 95000.01 95500.01 646.8 68.49 19.02 0 11.35 32.60 2002 2041 10.16 40.40 147 350 183.98 77.09 100 -0.00 662.0 20021009 95000.01 95500.01 673.8 68.45 19.01 0 11.25 36.48 1252 2251 10.26 44.61 124 521 183.98 77.09 100 -0.00 689.5 20021009 95500.01 100000.01 76.2 69.43 19.20 2 8.90 -0.00 213 213 10.47 1893.09 9100 9100 183.98 77.08 0 5.22 78.2 20021009 95500.01 100000.01 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.39 1437.28 8605 8605 183.98 77.08 0 4.98 81.8 20021009 95500.01 100000.01 82.3 69.42 19.19 2 8.90 -0.00 209 209 10.38 2114.32 8550 8550 183.98 77.08 0 4.81 84.4 20021009 95500.01 100000.01 85.0 69.42 19.19 0 11.13 4.98 171 171 9.45 2.27 9 9 183.98 77.08 0 4.63 87.1 20021009 95500.01 100000.01 88.5 69.41 19.19 0 11.19 1.95 159 159 9.44 2.24 5 5 183.98 77.08 0 4.39 90.8 20021009 95500.01 100000.01 91.9 69.40 19.19 0 11.17 6.02 163 163 9.58 3.05 22 22 183.98 77.08 0 4.18 94.2 20021009 95500.01 100000.01 94.6 69.40 19.19 0 11.15 -6.24 159 159 9.74 5.40 22 22 183.98 77.08 0 3.98 97.0 20021009 95500.01 100000.01 97.2 69.39 19.19 0 11.00 -12.77 209 130 10.10 5.13 34 58 183.98 77.08 0 3.77 99.7 20021009 95500.01 100000.01 100.7 69.39 19.19 0 11.06 -2.75 180 198 9.97 6.86 18 47 183.98 77.08 0 3.51 103.3 20021009 95500.01 100000.01 103.3 69.38 19.19 0 11.07 -11.82 200 246 10.08 11.04 25 70 183.98 77.08 0 3.30 106.0 20021009 95500.01 100000.01 106.0 69.38 19.19 0 10.99 0.90 236 234 9.86 9.02 22 51 183.98 77.08 0 3.09 108.7 20021009 95500.01 100000.01 109.9 69.37 19.18 0 11.00 -11.06 252 264 9.51 4.27 9 24 183.98 77.08 0 2.79 112.7 20021009 95500.01 100000.01 114.3 69.36 19.18 0 10.99 3.93 311 319 9.28 3.15 7 18 183.98 77.08 0 2.49 117.2 20021009 95500.01 100000.01 120.1 69.35 19.18 0 11.02 -11.51 378 395 9.27 3.08 8 19 183.98 77.08 0 2.14 123.1 20021009 95500.01 100000.01 126.7 69.34 19.18 0 11.00 -10.39 482 485 9.28 3.71 11 26 183.98 77.08 0 1.81 129.9 20021009 95500.01 100000.01 134.0 69.32 19.18 0 10.97 -9.12 596 642 9.32 5.10 15 39 183.98 77.08 2 1.52 137.4 20021009 95500.01 100000.01 142.4 69.31 19.17 0 10.97 14.98 630 725 9.34 5.71 17 47 183.98 77.08 4 1.26 146.0 20021009 95500.01 100000.01 152.0 69.29 19.17 0 11.02 13.27 704 803 9.37 5.62 19 49 183.98 77.08 11 1.02 155.8 20021009 95500.01 100000.01 162.5 69.27 19.17 0 11.13 -14.05 743 945 9.46 5.65 19 54 183.98 77.08 20 0.79 166.6 20021009 95500.01 100000.01 173.9 69.25 19.16 0 11.22 -8.46 827 1077 9.51 6.01 20 58 183.98 77.08 35 0.58 178.3 20021009 95500.01 100000.01 186.6 69.23 19.16 0 11.33 -16.81 937 1299 9.61 6.68 22 65 183.98 77.08 53 0.37 191.3 20021009 95500.01 100000.01 200.2 69.20 19.15 0 11.50 -40.02 990 1590 9.71 6.26 18 63 183.98 77.08 69 0.16 205.3 20021009 95500.01 100000.01 214.5 69.17 19.15 0 11.66 -14.51 1108 1821 9.84 5.67 17 63 183.98 77.08 74 -0.00 219.9 20021009 95500.01 100000.01 230.0 69.15 19.14 0 11.79 -8.35 1140 1955 9.92 5.24 15 58 183.98 77.08 80 -0.00 235.7 20021009 95500.01 100000.01 246.3 69.12 19.14 0 11.89 3.48 1131 1917 10.00 4.97 14 54 183.98 77.08 87 -0.00 252.4 20021009 95500.01 100000.01 263.8 69.09 19.13 0 11.98 0.02 1163 1875 10.06 4.69 13 49 183.98 77.08 94 -0.00 270.4 20021009 95500.01 100000.01 282.4 69.05 19.12 0 12.04 4.30 1129 1839 10.12 4.56 12 47 183.98 77.08 98 -0.00 289.4 20021009 95500.01 100000.01 301.8 69.02 19.12 0 12.07 -13.43 1162 1775 10.14 4.65 13 45 183.98 77.08 100 -0.00 309.3 20021009 95500.01 100000.01 322.6 68.99 19.11 0 12.07 -9.31 1225 1686 10.16 5.18 15 46 183.98 77.08 100 -0.00 330.6 20021009 95500.01 100000.01 344.3 68.95 19.10 0 12.05 -14.77 1182 1643 10.17 5.31 15 47 183.98 77.08 100 -0.00 352.8 20021009 95500.01 100000.01 367.0 68.91 19.10 0 12.02 -4.65 1290 1646 10.17 6.00 18 52 183.98 77.08 100 -0.00 376.0 20021009 95500.01 100000.01 390.9 68.87 19.09 0 11.96 -19.50 1284 1645 10.15 6.45 19 57 183.98 77.08 100 -0.00 400.4 20021009 95500.01 100000.01 415.4 68.83 19.08 0 11.92 -16.77 1312 1753 10.13 7.08 21 63 183.98 77.08 100 -0.00 425.5 20021009 95500.01 100000.01 440.9 68.79 19.07 0 11.86 18.12 1346 1863 10.12 7.94 23 73 183.98 77.08 100 -0.00 451.6 20021009 95500.01 100000.01 467.4 68.75 19.07 0 11.77 7.47 1407 1842 10.10 10.10 30 90 183.98 77.08 100 -0.00 478.7 20021009 95500.01 100000.01 494.5 68.71 19.06 0 11.70 -13.91 1379 1984 10.08 11.05 32 106 183.98 77.08 100 -0.00 506.4 20021009 95500.01 100000.01 523.0 68.67 19.05 0 11.62 -24.38 1433 2044 10.09 13.43 40 134 183.98 77.08 100 -0.00 535.5 20021009 95500.01 100000.01 552.2 68.62 19.04 0 11.58 -29.02 1444 2107 10.09 15.69 46 156 183.98 77.08 100 -0.00 565.3 20021009 95500.01 100000.01 582.7 68.58 19.04 0 11.47 3.57 1586 2188 10.12 22.82 70 226 183.98 77.08 100 -0.00 596.5 20021009 95500.01 100000.01 614.3 68.53 19.03 0 11.42 -10.40 1536 2253 10.12 25.90 77 264 183.98 77.08 100 -0.00 628.8 20021009 95500.01 100000.01 646.8 68.49 19.02 0 11.36 -38.18 1593 2476 10.16 33.44 103 375 183.98 77.08 100 -0.00 662.0 20021009 95500.01 100000.01 673.9 68.45 19.01 0 11.21 88.28 1642 2127 10.27 62.90 198 600 183.98 77.08 100 -0.00 689.6 20021009 100000.01 100500.01 76.1 69.43 19.20 2 8.90 -0.00 213 213 10.48 2319.61 9193 9193 183.98 77.08 0 5.22 78.1 20021009 100000.01 100500.01 79.6 69.43 19.20 2 8.90 -0.00 211 211 10.40 1675.53 8833 8833 183.98 77.08 0 4.98 81.7 20021009 100000.01 100500.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.40 2372.16 8967 8967 183.98 77.08 0 4.81 84.4 20021009 100000.01 100500.01 85.0 69.42 19.19 0 11.21 -3.66 156 156 9.52 2.03 8 8 183.98 77.08 0 4.62 87.1 20021009 100000.01 100500.01 88.5 69.41 19.19 0 11.31 1.91 162 162 9.52 2.02 5 5 183.98 77.08 0 4.39 90.8 20021009 100000.01 100500.01 92.0 69.40 19.19 0 11.29 1.13 129 129 9.60 2.66 12 12 183.98 77.08 0 4.02 94.3 20021009 100000.01 100500.01 94.6 69.40 19.19 0 11.27 -5.75 155 155 9.77 5.21 16 16 183.98 77.08 0 3.89 97.0 20021009 100000.01 100500.01 97.2 69.39 19.19 0 11.29 -10.21 141 173 10.30 4.30 17 48 183.98 77.08 0 3.78 99.7 20021009 100000.01 100500.01 100.7 69.39 19.19 0 11.19 8.50 193 185 10.03 5.42 17 39 183.98 77.08 0 3.52 103.3 20021009 100000.01 100500.01 103.3 69.38 19.19 0 11.20 6.24 180 250 10.16 9.09 19 59 183.98 77.08 0 3.31 106.0 20021009 100000.01 100500.01 106.0 69.38 19.19 0 11.15 -1.41 205 259 9.95 7.60 16 45 183.98 77.08 0 3.10 108.7 20021009 100000.01 100500.01 109.9 69.37 19.18 0 11.07 -19.40 289 264 9.55 4.16 11 24 183.98 77.08 0 2.80 112.8 20021009 100000.01 100500.01 114.3 69.36 19.18 0 11.05 -13.18 333 337 9.34 3.12 8 19 183.98 77.08 0 2.50 117.2 20021009 100000.01 100500.01 120.1 69.35 19.18 0 11.06 -7.51 386 401 9.32 3.12 8 20 183.98 77.08 0 2.14 123.1 20021009 100000.01 100500.01 126.8 69.34 19.18 0 11.04 -25.57 480 529 9.34 3.97 11 28 183.98 77.08 0 1.81 130.0 20021009 100000.01 100500.01 134.1 69.32 19.18 0 10.97 7.10 568 599 9.36 5.29 16 41 183.98 77.08 2 1.52 137.5 20021009 100000.01 100500.01 142.3 69.31 19.17 0 10.98 15.86 709 706 9.38 6.16 22 51 183.98 77.08 4 1.26 146.0 20021009 100000.01 100500.01 152.1 69.29 19.17 0 11.03 -2.03 692 792 9.39 6.05 19 51 183.98 77.08 11 1.02 155.9 20021009 100000.01 100500.01 162.5 69.27 19.17 0 11.11 -14.75 758 858 9.46 6.43 21 55 183.98 77.08 21 0.80 166.6 20021009 100000.01 100500.01 173.9 69.25 19.16 0 11.22 -4.96 783 1086 9.52 6.01 19 57 183.98 77.08 35 0.59 178.3 20021009 100000.01 100500.01 186.6 69.23 19.16 0 11.37 2.88 856 1312 9.59 5.90 17 57 183.98 77.08 53 0.38 191.3 20021009 100000.01 100500.01 200.2 69.20 19.15 0 11.49 -28.72 1004 1592 9.72 6.30 19 66 183.98 77.08 69 0.17 205.3 20021009 100000.01 100500.01 214.6 69.17 19.15 0 11.63 -17.05 1063 1792 9.83 5.68 18 65 183.98 77.08 74 -0.00 219.9 20021009 100000.01 100500.01 229.8 69.15 19.14 0 11.79 -2.41 1067 1937 9.91 4.83 14 56 183.98 77.08 80 -0.00 235.6 20021009 100000.01 100500.01 246.3 69.12 19.14 0 11.90 6.51 1112 1924 9.99 4.61 13 52 183.98 77.08 87 -0.00 252.4 20021009 100000.01 100500.01 263.8 69.09 19.13 0 11.99 -9.16 1077 1890 10.05 4.24 12 47 183.98 77.08 94 -0.00 270.4 20021009 100000.01 100500.01 282.4 69.05 19.12 0 12.05 5.63 1130 1877 10.11 4.33 12 46 183.98 77.08 98 -0.00 289.4 20021009 100000.01 100500.01 302.0 69.02 19.12 0 12.05 -16.25 1147 1816 10.13 4.55 13 46 183.98 77.08 100 -0.00 309.5 20021009 100000.01 100500.01 322.6 68.99 19.11 0 12.04 -2.80 1223 1767 10.14 5.15 15 49 183.98 77.08 100 -0.00 330.6 20021009 100000.01 100500.01 344.4 68.95 19.10 0 12.01 -13.80 1180 1792 10.14 5.40 15 52 183.98 77.08 100 -0.00 352.9 20021009 100000.01 100500.01 367.0 68.91 19.10 0 11.95 -1.16 1242 1764 10.13 6.18 18 58 183.98 77.08 100 -0.00 376.0 20021009 100000.01 100500.01 390.9 68.87 19.09 0 11.89 -26.40 1278 1823 10.10 6.87 20 65 183.98 77.08 100 -0.00 400.5 20021009 100000.01 100500.01 415.5 68.83 19.08 0 11.83 -32.96 1344 1888 10.09 8.00 23 76 183.98 77.08 100 -0.00 425.6 20021009 100000.01 100500.01 441.0 68.79 19.07 0 11.73 -22.56 1358 1899 10.06 9.54 27 89 183.98 77.08 100 -0.00 451.6 20021009 100000.01 100500.01 467.1 68.75 19.07 0 11.68 -6.72 1390 2035 10.06 10.84 31 107 183.98 77.08 100 -0.00 478.4 20021009 100000.01 100500.01 494.5 68.71 19.06 0 11.63 -18.76 1404 2120 10.05 12.35 36 127 183.98 77.08 100 -0.00 506.3 20021009 100000.01 100500.01 522.7 68.67 19.05 0 11.51 23.76 1518 2106 10.06 17.75 54 174 183.98 77.08 100 -0.00 535.2 20021009 100000.01 100500.01 552.2 68.62 19.04 0 11.48 -2.03 1461 2215 10.07 18.84 56 196 183.98 77.08 100 -0.00 565.3 20021009 100000.01 100500.01 582.7 68.58 19.04 0 11.39 11.01 1456 2383 10.10 25.06 72 278 183.98 77.08 100 -0.00 596.5 20021009 100000.01 100500.01 614.2 68.53 19.03 0 11.31 -91.27 1546 2402 10.13 33.95 103 375 183.98 77.08 100 -0.00 628.7 20021009 100000.01 100500.01 646.8 68.49 19.02 0 11.23 19.28 1725 1997 10.15 47.61 156 421 183.98 77.08 100 -0.00 662.0 20021009 100000.01 100500.01 673.8 68.45 19.01 0 11.23 -121.51 2744 2651 10.32 91.46 436 959 183.98 77.08 100 -0.00 689.5 20021009 100500.01 101000.00 76.1 69.43 19.20 2 8.90 -0.00 213 213 10.48 2244.04 9239 9239 183.98 77.08 0 5.22 78.1 20021009 100500.01 101000.00 79.8 69.43 19.20 2 8.90 -0.00 211 211 10.40 1677.77 8858 8858 183.98 77.08 0 4.98 81.8 20021009 100500.01 101000.00 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.40 2364.27 8971 8971 183.98 77.08 0 4.81 84.4 20021009 100500.01 101000.00 85.0 69.42 19.19 0 11.21 -2.13 137 137 9.55 1.97 7 7 183.98 77.08 0 4.62 87.1 20021009 100500.01 101000.00 88.5 69.41 19.19 0 11.29 8.66 144 144 9.50 1.99 5 5 183.98 77.08 0 4.39 90.7 20021009 100500.01 101000.00 91.9 69.40 19.19 0 11.30 7.74 174 174 9.68 2.52 22 22 183.98 77.08 0 4.23 94.3 20021009 100500.01 101000.00 94.6 69.40 19.19 0 11.24 1.12 163 163 9.81 5.38 20 20 183.98 77.08 0 3.95 97.0 20021009 100500.01 101000.00 97.3 69.39 19.19 0 11.17 -9.43 172 155 10.23 4.79 24 54 183.98 77.08 0 3.78 99.7 20021009 100500.01 101000.00 100.8 69.39 19.19 0 11.16 -10.32 197 196 10.01 6.26 18 42 183.98 77.08 0 3.52 103.3 20021009 100500.01 101000.00 103.3 69.38 19.19 0 11.10 -6.92 222 208 10.10 10.77 28 63 183.98 77.08 0 3.31 106.0 20021009 100500.01 101000.00 106.0 69.38 19.19 0 11.01 -11.28 288 202 9.88 9.09 28 50 183.98 77.08 0 3.10 108.7 20021009 100500.01 101000.00 110.0 69.37 19.18 0 11.05 -16.56 303 293 9.56 4.54 12 27 183.98 77.08 0 2.80 112.8 20021009 100500.01 101000.00 114.3 69.36 19.18 0 11.03 -10.08 338 334 9.36 3.14 9 20 183.98 77.08 0 2.50 117.2 20021009 100500.01 101000.00 120.1 69.35 19.18 0 11.03 -2.88 374 378 9.31 3.20 8 20 183.98 77.08 0 2.14 123.2 20021009 100500.01 101000.00 126.7 69.34 19.18 0 11.00 -11.21 499 493 9.31 4.06 12 29 183.98 77.08 0 1.81 129.9 20021009 100500.01 101000.00 134.1 69.32 19.18 0 10.95 -24.66 612 584 9.34 5.68 18 41 183.98 77.08 2 1.52 137.5 20021009 100500.01 101000.00 142.4 69.31 19.17 0 10.93 18.34 677 628 9.36 6.33 22 49 183.98 77.08 4 1.26 146.0 20021009 100500.01 101000.00 152.0 69.29 19.17 0 11.02 -1.17 746 794 9.39 6.02 21 53 183.98 77.08 11 1.02 155.9 20021009 100500.01 101000.00 162.6 69.27 19.17 0 11.11 4.90 736 894 9.44 6.04 19 53 183.98 77.08 21 0.80 166.7 20021009 100500.01 101000.00 173.8 69.25 19.16 0 11.21 0.16 813 1086 9.50 6.14 20 58 183.98 77.08 35 0.59 178.2 20021009 100500.01 101000.00 186.6 69.23 19.16 0 11.32 -14.26 889 1278 9.61 6.45 20 64 183.98 77.08 53 0.38 191.3 20021009 100500.01 101000.00 200.2 69.20 19.15 0 11.46 -6.45 975 1523 9.71 6.28 19 65 183.98 77.08 69 0.17 205.3 20021009 100500.01 101000.00 214.5 69.17 19.15 0 11.62 12.89 1053 1790 9.82 6.09 18 67 183.98 77.08 74 -0.00 219.9 20021009 100500.01 101000.00 229.8 69.15 19.14 0 11.79 -4.73 1085 1873 9.94 5.12 15 59 183.98 77.08 80 -0.00 235.6 20021009 100500.01 101000.00 246.2 69.12 19.14 0 11.94 -9.15 1105 1925 10.03 4.40 13 51 183.98 77.08 87 -0.00 252.3 20021009 100500.01 101000.00 264.0 69.09 19.13 0 12.03 -17.90 1088 1843 10.07 4.10 11 44 183.98 77.08 94 -0.00 270.6 20021009 100500.01 101000.00 282.5 69.05 19.12 0 12.08 -35.61 1177 1756 10.14 4.56 13 43 183.98 77.08 98 -0.00 289.5 20021009 100500.01 101000.00 301.9 69.02 19.12 0 12.09 -38.68 1185 1721 10.15 4.55 13 43 183.98 77.08 100 -0.00 309.4 20021009 100500.01 101000.00 322.8 68.99 19.11 0 12.05 -10.85 1230 1705 10.15 5.28 15 48 183.98 77.08 100 -0.00 330.8 20021009 100500.01 101000.00 344.5 68.95 19.10 0 12.02 -8.44 1243 1700 10.16 5.75 16 51 183.98 77.08 100 -0.00 353.0 20021009 100500.01 101000.00 367.2 68.91 19.10 0 11.96 -18.64 1232 1725 10.13 6.19 17 56 183.98 77.08 100 -0.00 376.2 20021009 100500.01 101000.00 390.9 68.87 19.09 0 11.88 -28.31 1317 1713 10.10 7.24 21 63 183.98 77.08 100 -0.00 400.4 20021009 100500.01 101000.00 415.5 68.83 19.08 0 11.82 -21.64 1279 1806 10.08 7.69 22 72 183.98 77.08 100 -0.00 425.6 20021009 100500.01 101000.00 441.0 68.79 19.07 0 11.74 -26.94 1389 1909 10.06 9.59 27 87 183.98 77.08 100 -0.00 451.7 20021009 100500.01 101000.00 467.2 68.75 19.07 0 11.69 -40.80 1339 2098 10.06 10.49 30 108 183.98 77.08 100 -0.00 478.5 20021009 100500.01 101000.00 494.4 68.71 19.06 0 11.59 -31.37 1443 1997 10.04 13.60 39 126 183.98 77.08 100 -0.00 506.2 20021009 100500.01 101000.00 522.9 68.67 19.05 0 11.54 -48.47 1329 2179 10.05 14.44 41 156 183.98 77.08 100 -0.00 535.4 20021009 100500.01 101000.00 552.1 68.62 19.04 0 11.45 20.40 1456 2245 10.07 20.59 60 218 183.98 77.08 100 -0.00 565.2 20021009 100500.01 101000.00 582.4 68.58 19.04 0 11.35 -60.24 1608 2216 10.11 30.59 92 298 183.98 77.08 100 -0.00 596.2 20021009 100500.01 101000.00 611.9 68.54 19.03 0 11.25 -117.34 1956 2196 10.18 52.90 197 511 183.98 77.08 100 -0.00 626.4 20021009 100500.01 101000.00 647.7 68.48 19.02 0 11.24 7.60 2096 2414 10.20 61.49 239 632 183.98 77.08 100 -0.00 662.9 20021009 100500.01 101000.00 674.0 68.45 19.01 0 11.17 -1.08 1613 2624 10.30 73.41 233 886 183.98 77.08 100 -0.00 689.8 20021009 101000.00 101500.00 76.2 69.43 19.20 2 8.90 -0.00 213 213 10.48 2213.79 9192 9192 183.98 77.08 0 5.22 78.1 20021009 101000.00 101500.00 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.39 1731.53 8772 8772 183.98 77.08 0 4.98 81.7 20021009 101000.00 101500.00 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.39 2409.36 8907 8907 183.98 77.08 0 4.81 84.4 20021009 101000.00 101500.00 84.9 69.42 19.19 0 11.23 -2.02 160 160 9.53 1.98 8 8 183.98 77.08 0 4.62 87.1 20021009 101000.00 101500.00 88.4 69.41 19.19 0 11.28 4.28 141 141 9.53 1.94 5 5 183.98 77.08 0 4.39 90.7 20021009 101000.00 101500.00 91.9 69.40 19.19 0 11.30 4.41 171 171 9.72 2.58 22 22 183.98 77.08 0 4.20 94.3 20021009 101000.00 101500.00 94.6 69.40 19.19 0 11.28 -7.14 183 183 9.81 4.85 22 22 183.98 77.08 0 4.02 97.0 20021009 101000.00 101500.00 97.3 69.39 19.19 0 11.22 -21.72 162 170 10.24 4.72 21 52 183.98 77.08 0 3.78 99.7 20021009 101000.00 101500.00 100.7 69.39 19.19 0 11.18 -16.66 186 196 10.03 5.69 17 41 183.98 77.08 0 3.52 103.3 20021009 101000.00 101500.00 103.3 69.38 19.19 0 11.07 -27.60 284 209 10.07 11.26 38 69 183.98 77.08 0 3.31 106.0 20021009 101000.00 101500.00 106.0 69.38 19.19 0 11.09 -11.93 250 221 9.91 7.56 21 45 183.98 77.08 0 3.10 108.7 20021009 101000.00 101500.00 110.0 69.37 19.18 0 11.07 -8.77 263 285 9.55 4.16 9 24 183.98 77.08 0 2.80 112.8 20021009 101000.00 101500.00 114.3 69.36 19.18 0 11.06 2.40 334 330 9.33 3.00 8 18 183.98 77.08 0 2.50 117.2 20021009 101000.00 101500.00 120.1 69.35 19.18 0 11.03 -9.97 420 386 9.30 3.50 10 21 183.98 77.08 0 2.14 123.2 20021009 101000.00 101500.00 126.7 69.34 19.18 0 11.00 -19.88 494 470 9.31 4.18 12 28 183.98 77.08 0 1.81 129.9 20021009 101000.00 101500.00 134.1 69.32 19.18 0 10.95 -9.73 646 573 9.36 5.72 20 43 183.98 77.08 2 1.52 137.5 20021009 101000.00 101500.00 142.4 69.31 19.17 0 10.95 30.07 738 697 9.40 7.04 25 56 183.98 77.08 4 1.26 146.0 20021009 101000.00 101500.00 152.0 69.29 19.17 0 11.03 -3.10 801 856 9.41 6.47 24 59 183.98 77.08 11 1.02 155.9 20021009 101000.00 101500.00 162.5 69.27 19.17 0 11.12 9.20 766 892 9.46 6.27 21 56 183.98 77.08 21 0.80 166.6 20021009 101000.00 101500.00 173.8 69.25 19.16 0 11.23 -8.10 689 1055 9.53 5.63 16 54 183.98 77.08 35 0.59 178.2 20021009 101000.00 101500.00 186.5 69.23 19.16 0 11.32 -11.98 900 1255 9.61 7.07 22 66 183.98 77.08 53 0.38 191.2 20021009 101000.00 101500.00 200.1 69.20 19.15 0 11.48 -15.21 978 1454 9.75 6.90 21 68 183.98 77.08 69 0.17 205.1 20021009 101000.00 101500.00 214.5 69.17 19.15 0 11.71 -29.48 1026 1748 9.88 5.48 16 60 183.98 77.08 74 -0.00 219.9 20021009 101000.00 101500.00 229.8 69.15 19.14 0 11.91 -30.51 1103 1841 9.99 4.51 13 50 183.98 77.08 80 -0.00 235.5 20021009 101000.00 101500.00 246.3 69.12 19.14 0 12.04 -33.22 1105 1817 10.06 4.05 11 42 183.98 77.08 87 -0.00 252.4 20021009 101000.00 101500.00 264.0 69.09 19.13 0 12.09 -25.57 1148 1758 10.12 4.21 12 41 183.98 77.08 94 -0.00 270.5 20021009 101000.00 101500.00 282.6 69.05 19.12 0 12.11 -50.48 1164 1731 10.16 4.44 13 42 183.98 77.08 98 -0.00 289.6 20021009 101000.00 101500.00 302.1 69.02 19.12 0 12.09 -46.57 1176 1741 10.17 4.86 13 45 183.98 77.08 100 -0.00 309.5 20021009 101000.00 101500.00 322.7 68.99 19.11 0 12.07 -30.16 1207 1737 10.17 5.07 15 48 183.98 77.08 100 -0.00 330.7 20021009 101000.00 101500.00 344.5 68.95 19.10 0 12.01 -31.86 1254 1742 10.15 5.87 16 53 183.98 77.08 100 -0.00 352.9 20021009 101000.00 101500.00 367.2 68.91 19.10 0 11.95 -22.31 1212 1776 10.13 6.19 17 58 183.98 77.08 100 -0.00 376.2 20021009 101000.00 101500.00 391.0 68.87 19.09 0 11.88 -26.63 1261 1832 10.09 6.92 20 67 183.98 77.08 100 -0.00 400.5 20021009 101000.00 101500.00 415.4 68.83 19.08 0 11.81 -18.09 1361 1866 10.07 8.22 23 75 183.98 77.08 100 -0.00 425.5 20021009 101000.00 101500.00 440.9 68.79 19.07 0 11.73 -43.76 1401 1952 10.05 9.80 28 90 183.98 77.08 100 -0.00 451.6 20021009 101000.00 101500.00 467.2 68.75 19.07 0 11.64 -7.40 1435 1976 10.05 12.13 36 115 183.98 77.08 100 -0.00 478.5 20021009 101000.00 101500.00 494.4 68.71 19.06 0 11.61 -4.49 1399 2186 10.05 13.06 37 136 183.98 77.08 100 -0.00 506.2 20021009 101000.00 101500.00 522.8 68.67 19.05 0 11.51 14.93 1474 2262 10.06 16.95 51 183 183.98 77.08 100 -0.00 535.3 20021009 101000.00 101500.00 552.2 68.62 19.04 0 11.43 14.78 1384 2296 10.07 20.02 57 223 183.98 77.08 100 -0.00 565.3 20021009 101000.00 101500.00 582.5 68.58 19.04 0 11.36 -13.22 1720 2314 10.10 31.01 99 311 183.98 77.08 100 -0.00 596.4 20021009 101000.00 101500.00 614.2 68.53 19.03 0 11.27 -98.16 1860 2334 10.12 43.21 150 435 183.98 77.08 100 -0.00 628.7 20021009 101000.00 101500.00 646.7 68.49 19.02 0 11.21 -129.29 1935 2330 10.16 56.73 203 567 183.98 77.08 100 -0.00 661.9 20021009 101000.00 101500.00 673.9 68.45 19.01 0 11.16 -86.47 1793 2645 10.29 80.71 276 943 183.98 77.08 100 -0.00 689.7 20021009 101500.00 102000.00 76.1 69.43 19.20 2 8.90 -0.00 213 213 10.47 1987.00 9025 9025 183.98 77.08 0 5.22 78.1 20021009 101500.00 102000.00 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.38 1393.26 8542 8542 183.98 77.08 0 4.98 81.7 20021009 101500.00 102000.00 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.38 2020.09 8618 8618 183.98 77.08 0 4.81 84.4 20021009 101500.00 102000.00 85.0 69.42 19.19 0 11.06 -1.35 147 147 9.45 2.53 9 9 183.98 77.08 0 4.62 87.1 20021009 101500.00 102000.00 88.5 69.41 19.19 0 11.14 2.62 156 156 9.45 2.39 6 6 183.98 77.08 0 4.39 90.8 20021009 101500.00 102000.00 92.0 69.40 19.19 0 11.16 6.81 212 212 9.65 3.06 37 37 183.98 77.08 0 4.34 94.3 20021009 101500.00 102000.00 94.6 69.40 19.19 0 11.11 -14.60 172 172 9.71 6.50 24 24 183.98 77.08 0 3.99 97.0 20021009 101500.00 102000.00 97.2 69.39 19.19 0 11.09 -12.93 147 163 10.20 5.37 22 59 183.98 77.08 0 3.78 99.7 20021009 101500.00 102000.00 100.8 69.39 19.19 0 10.99 -8.84 249 181 9.90 7.10 27 49 183.98 77.08 0 3.52 103.3 20021009 101500.00 102000.00 103.3 69.38 19.19 0 10.97 -25.08 265 197 10.00 11.86 38 71 183.98 77.08 0 3.31 106.0 20021009 101500.00 102000.00 106.0 69.38 19.19 0 10.96 -14.18 243 204 9.84 8.71 23 48 183.98 77.08 0 3.10 108.7 20021009 101500.00 102000.00 109.9 69.37 19.18 0 10.98 -15.52 310 301 9.48 4.64 12 28 183.98 77.08 0 2.80 112.7 20021009 101500.00 102000.00 114.3 69.36 19.18 0 10.99 -8.84 342 335 9.26 3.16 8 18 183.98 77.08 0 2.50 117.2 20021009 101500.00 102000.00 120.1 69.35 19.18 0 11.00 -2.53 403 393 9.26 3.11 9 20 183.98 77.08 0 2.14 123.2 20021009 101500.00 102000.00 126.7 69.34 19.18 0 10.99 -28.21 478 488 9.27 3.74 11 26 183.98 77.08 0 1.81 130.0 20021009 101500.00 102000.00 134.0 69.32 19.18 0 10.98 -33.10 577 648 9.31 4.83 14 38 183.98 77.08 1 1.52 137.4 20021009 101500.00 102000.00 142.3 69.31 19.17 0 10.96 1.33 651 696 9.33 5.87 18 46 183.98 77.08 5 1.26 145.9 20021009 101500.00 102000.00 152.1 69.29 19.17 0 11.01 24.59 770 765 9.37 6.20 22 51 183.98 77.08 11 1.02 155.9 20021009 101500.00 102000.00 162.4 69.27 19.17 0 11.09 19.39 787 872 9.46 6.43 23 59 183.98 77.08 21 0.80 166.6 20021009 101500.00 102000.00 173.8 69.25 19.16 0 11.25 10.08 642 1049 9.54 5.19 15 52 183.98 77.08 35 0.59 178.2 20021009 101500.00 102000.00 186.5 69.23 19.16 0 11.33 -28.69 859 1240 9.64 6.95 21 67 183.98 77.08 53 0.38 191.2 20021009 101500.00 102000.00 200.1 69.20 19.15 0 11.53 -21.91 919 1480 9.78 6.25 18 63 183.98 77.08 69 0.17 205.2 20021009 101500.00 102000.00 214.4 69.17 19.15 0 11.77 5.86 1026 1771 9.91 5.14 15 55 183.98 77.08 74 -0.00 219.8 20021009 101500.00 102000.00 229.9 69.15 19.14 0 11.95 -34.94 1099 1859 10.01 4.36 12 47 183.98 77.08 80 -0.00 235.6 20021009 101500.00 102000.00 246.3 69.12 19.14 0 12.06 -29.54 1096 1883 10.09 3.99 11 44 183.98 77.08 87 -0.00 252.4 20021009 101500.00 102000.00 263.9 69.09 19.13 0 12.09 -26.88 1147 1733 10.14 4.46 12 43 183.98 77.08 94 -0.00 270.4 20021009 101500.00 102000.00 282.5 69.05 19.12 0 12.13 -27.44 1187 1740 10.19 4.64 13 44 183.98 77.08 98 -0.00 289.5 20021009 101500.00 102000.00 302.1 69.02 19.12 0 12.10 -19.97 1239 1663 10.19 5.22 15 46 183.98 77.08 100 -0.00 309.5 20021009 101500.00 102000.00 322.8 68.99 19.11 0 12.08 -22.37 1255 1663 10.20 5.50 15 47 183.98 77.08 100 -0.00 330.8 20021009 101500.00 102000.00 344.5 68.95 19.10 0 12.03 -25.70 1246 1659 10.18 5.94 17 52 183.98 77.08 100 -0.00 353.0 20021009 101500.00 102000.00 367.0 68.91 19.10 0 11.97 -13.76 1285 1678 10.16 6.50 19 58 183.98 77.08 100 -0.00 376.0 20021009 101500.00 102000.00 390.9 68.87 19.09 0 11.93 7.84 1280 1791 10.13 6.88 19 62 183.98 77.08 100 -0.00 400.5 20021009 101500.00 102000.00 415.4 68.83 19.08 0 11.83 0.95 1330 1777 10.11 8.17 24 74 183.98 77.08 100 -0.00 425.5 20021009 101500.00 102000.00 440.9 68.79 19.07 0 11.77 3.25 1326 1843 10.08 8.73 25 80 183.98 77.08 100 -0.00 451.6 20021009 101500.00 102000.00 467.3 68.75 19.07 0 11.71 5.38 1377 1998 10.08 10.34 30 102 183.98 77.08 100 -0.00 478.6 20021009 101500.00 102000.00 494.4 68.71 19.06 0 11.61 -0.60 1416 2002 10.07 13.14 38 126 183.98 77.08 100 -0.00 506.3 20021009 101500.00 102000.00 522.9 68.67 19.05 0 11.52 -33.10 1552 1998 10.06 17.66 55 163 183.98 77.08 100 -0.00 535.4 20021009 101500.00 102000.00 552.2 68.62 19.04 0 11.47 2.07 1534 2169 10.09 20.84 63 207 183.98 77.08 100 -0.00 565.4 20021009 101500.00 102000.00 582.5 68.58 19.04 0 11.42 -51.67 1505 2294 10.10 24.29 71 253 183.98 77.08 100 -0.00 596.3 20021009 101500.00 102000.00 614.2 68.53 19.03 0 11.32 -31.00 1753 2180 10.12 35.91 120 350 183.98 77.08 100 -0.00 628.7 20021009 101500.00 102000.00 646.9 68.49 19.02 0 11.28 -38.35 1366 2351 10.14 34.65 96 390 183.98 77.08 100 -0.00 662.1 20021009 101500.00 102000.00 673.8 68.45 19.01 0 11.23 110.58 1605 2503 10.29 59.76 187 684 183.98 77.08 100 -0.00 689.6 20021009 102000.00 102500.00 76.2 69.43 19.20 2 8.90 -0.00 213 213 10.47 2043.24 9105 9105 183.98 77.08 0 5.22 78.1 20021009 102000.00 102500.00 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.39 1509.05 8731 8731 183.98 77.08 0 4.98 81.8 20021009 102000.00 102500.00 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.39 2167.05 8793 8793 183.98 77.08 0 4.81 84.4 20021009 102000.00 102500.00 84.9 69.42 19.19 0 11.10 -3.93 132 132 9.51 2.18 8 8 183.98 77.08 0 4.62 87.1 20021009 102000.00 102500.00 88.5 69.41 19.19 0 11.22 -0.60 135 135 9.46 2.04 5 5 183.98 77.08 0 4.39 90.8 20021009 102000.00 102500.00 92.0 69.40 19.19 0 11.24 6.69 169 169 9.62 2.52 21 21 183.98 77.08 0 4.20 94.3 20021009 102000.00 102500.00 94.6 69.40 19.19 0 11.23 -12.39 200 200 9.75 5.68 24 24 183.98 77.08 0 4.04 97.0 20021009 102000.00 102500.00 97.2 69.39 19.19 0 11.12 -20.89 217 150 10.10 4.73 27 49 183.98 77.08 0 3.78 99.7 20021009 102000.00 102500.00 100.8 69.39 19.19 0 11.07 16.40 236 183 9.95 6.49 23 45 183.98 77.08 0 3.52 103.4 20021009 102000.00 102500.00 103.3 69.38 19.19 0 11.13 -20.24 191 258 10.12 10.37 22 67 183.98 77.08 0 3.31 106.0 20021009 102000.00 102500.00 106.0 69.38 19.19 0 11.03 -22.32 220 222 9.90 8.38 20 48 183.98 77.08 0 3.10 108.7 20021009 102000.00 102500.00 109.9 69.37 19.18 0 11.00 -23.69 307 295 9.51 4.77 12 28 183.98 77.08 0 2.80 112.7 20021009 102000.00 102500.00 114.3 69.36 19.18 0 11.01 -14.64 337 307 9.30 3.09 8 18 183.98 77.08 0 2.50 117.2 20021009 102000.00 102500.00 120.1 69.35 19.18 0 11.02 -20.74 379 384 9.29 3.06 8 20 183.98 77.08 0 2.14 123.1 20021009 102000.00 102500.00 126.8 69.34 19.18 0 10.99 -25.49 485 494 9.30 3.86 12 28 183.98 77.08 0 1.81 130.0 20021009 102000.00 102500.00 134.0 69.32 19.18 0 10.92 6.41 707 573 9.33 6.11 23 46 183.98 77.08 1 1.52 137.4 20021009 102000.00 102500.00 142.4 69.31 19.17 0 10.98 11.44 670 711 9.36 5.82 19 47 183.98 77.08 5 1.26 146.0 20021009 102000.00 102500.00 151.9 69.29 19.17 0 11.07 -2.81 635 835 9.39 5.30 16 47 183.98 77.08 11 1.02 155.8 20021009 102000.00 102500.00 162.5 69.27 19.17 0 11.15 -20.22 682 934 9.47 5.74 17 52 183.98 77.08 21 0.80 166.6 20021009 102000.00 102500.00 173.9 69.25 19.16 0 11.21 -12.11 767 1010 9.55 6.48 21 60 183.98 77.08 35 0.59 178.3 20021009 102000.00 102500.00 186.5 69.23 19.16 0 11.35 -14.08 809 1210 9.64 6.66 19 61 183.98 77.08 53 0.38 191.2 20021009 102000.00 102500.00 200.1 69.20 19.15 0 11.56 -5.24 941 1541 9.79 6.02 18 63 183.98 77.08 69 0.17 205.2 20021009 102000.00 102500.00 214.5 69.17 19.15 0 11.79 -10.37 1035 1786 9.91 4.79 14 54 183.98 77.08 74 -0.00 219.8 20021009 102000.00 102500.00 229.8 69.15 19.14 0 11.95 -17.72 1102 1811 10.00 4.33 12 45 183.98 77.08 80 -0.00 235.5 20021009 102000.00 102500.00 246.2 69.12 19.14 0 12.05 -15.21 1115 1846 10.10 4.08 12 45 183.98 77.08 87 -0.00 252.4 20021009 102000.00 102500.00 264.1 69.09 19.13 0 12.09 -24.94 1183 1791 10.13 4.50 13 43 183.98 77.08 94 -0.00 270.7 20021009 102000.00 102500.00 282.6 69.05 19.12 0 12.11 -19.25 1163 1704 10.18 4.60 13 45 183.98 77.08 98 -0.00 289.6 20021009 102000.00 102500.00 302.3 69.02 19.12 0 12.10 -20.78 1203 1696 10.19 5.02 14 47 183.98 77.08 100 -0.00 309.7 20021009 102000.00 102500.00 322.7 68.99 19.11 0 12.08 -11.00 1235 1662 10.19 5.41 16 48 183.98 77.08 100 -0.00 330.6 20021009 102000.00 102500.00 344.5 68.95 19.10 0 12.05 -22.16 1258 1702 10.18 5.67 17 51 183.98 77.08 100 -0.00 353.0 20021009 102000.00 102500.00 367.1 68.91 19.10 0 11.98 -8.33 1297 1708 10.16 6.70 19 58 183.98 77.08 100 -0.00 376.1 20021009 102000.00 102500.00 390.9 68.87 19.09 0 11.93 -2.47 1331 1753 10.13 6.97 20 62 183.98 77.08 100 -0.00 400.5 20021009 102000.00 102500.00 415.4 68.83 19.08 0 11.85 -29.29 1381 1761 10.11 8.22 24 72 183.98 77.08 100 -0.00 425.6 20021009 102000.00 102500.00 441.0 68.79 19.07 0 11.78 -17.78 1380 1850 10.09 9.14 26 82 183.98 77.08 100 -0.00 451.7 20021009 102000.00 102500.00 467.4 68.75 19.07 0 11.69 -26.94 1345 1858 10.07 10.51 31 98 183.98 77.08 100 -0.00 478.6 20021009 102000.00 102500.00 494.6 68.71 19.06 0 11.64 -11.10 1373 2034 10.06 11.78 34 117 183.98 77.08 100 -0.00 506.5 20021009 102000.00 102500.00 522.9 68.67 19.05 0 11.56 -7.34 1537 2066 10.07 15.99 49 153 183.98 77.08 100 -0.00 535.4 20021009 102000.00 102500.00 552.2 68.62 19.04 0 11.48 3.93 1540 2155 10.08 20.32 60 196 183.98 77.08 100 -0.00 565.4 20021009 102000.00 102500.00 582.6 68.58 19.04 0 11.38 7.40 1820 1985 10.10 30.19 103 263 183.98 77.08 100 -0.00 596.4 20021009 102000.00 102500.00 614.2 68.53 19.03 0 11.34 59.86 1508 2368 10.12 30.63 93 342 183.98 77.08 100 -0.00 628.7 20021009 102000.00 102500.00 646.8 68.49 19.02 0 11.27 -14.76 1657 2292 10.15 42.23 133 431 183.98 77.08 100 -0.00 662.0 20021009 102000.00 102500.00 673.8 68.45 19.01 0 11.26 129.64 1604 2621 10.28 56.76 180 690 183.98 77.08 100 -0.00 689.6 20021009 102500.00 103000.01 76.1 69.43 19.20 2 8.90 -0.00 213 213 10.47 1658.23 8965 8965 183.98 77.09 0 5.22 78.1 20021009 102500.00 103000.01 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.37 1234.22 8333 8333 183.98 77.09 0 4.98 81.7 20021009 102500.00 103000.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.38 1762.63 8539 8539 183.98 77.09 0 4.81 84.4 20021009 102500.00 103000.01 85.0 69.42 19.19 0 10.86 5.67 166 166 9.43 3.64 15 15 183.98 77.09 0 4.62 87.1 20021009 102500.00 103000.01 88.5 69.41 19.19 0 11.00 2.90 151 151 9.43 3.02 8 8 183.98 77.09 0 4.39 90.7 20021009 102500.00 103000.01 92.0 69.40 19.19 0 11.07 2.35 148 148 9.54 3.59 20 20 183.98 77.09 0 4.09 94.3 20021009 102500.00 103000.01 94.6 69.40 19.19 0 11.08 -28.66 203 203 9.76 6.67 33 33 183.98 77.09 0 4.09 97.0 20021009 102500.00 103000.01 97.2 69.39 19.19 0 11.03 -15.60 181 171 10.09 5.39 26 60 183.98 77.09 0 3.78 99.7 20021009 102500.00 103000.01 100.8 69.39 19.19 0 10.95 -16.13 275 172 9.86 7.14 30 50 183.98 77.09 0 3.52 103.4 20021009 102500.00 103000.01 103.3 69.38 19.19 0 10.98 -25.38 230 209 10.00 11.47 31 67 183.98 77.09 0 3.31 106.0 20021009 102500.00 103000.01 106.0 69.38 19.19 0 10.99 -14.43 248 234 9.80 8.24 20 46 183.98 77.09 0 3.10 108.7 20021009 102500.00 103000.01 110.0 69.37 19.18 0 10.99 -19.65 299 300 9.44 4.27 10 25 183.98 77.09 0 2.80 112.8 20021009 102500.00 103000.01 114.3 69.36 19.18 0 11.01 -19.56 317 317 9.24 2.65 7 16 183.98 77.09 0 2.50 117.2 20021009 102500.00 103000.01 120.1 69.35 19.18 0 11.03 -15.53 371 394 9.23 2.80 7 17 183.98 77.09 0 2.14 123.1 20021009 102500.00 103000.01 126.7 69.34 19.18 0 10.98 -22.76 511 503 9.25 3.68 11 27 183.98 77.09 0 1.81 129.9 20021009 102500.00 103000.01 134.1 69.32 19.18 0 10.94 -0.75 693 658 9.30 5.39 19 44 183.98 77.09 1 1.52 137.5 20021009 102500.00 103000.01 142.3 69.31 19.17 0 10.96 -15.80 701 718 9.32 5.86 20 47 183.98 77.09 5 1.26 145.9 20021009 102500.00 103000.01 152.0 69.29 19.17 0 11.01 7.01 741 759 9.36 5.82 21 49 183.98 77.09 11 1.02 155.8 20021009 102500.00 103000.01 162.5 69.27 19.17 0 11.11 17.70 739 863 9.44 5.90 20 52 183.98 77.09 21 0.80 166.6 20021009 102500.00 103000.01 173.7 69.25 19.16 0 11.24 9.10 703 1046 9.53 5.61 16 53 183.98 77.09 35 0.59 178.1 20021009 102500.00 103000.01 186.6 69.23 19.16 0 11.36 4.22 856 1281 9.64 6.66 20 64 183.98 77.09 53 0.38 191.3 20021009 102500.00 103000.01 200.2 69.20 19.15 0 11.54 -17.48 1039 1537 9.77 6.47 20 64 183.98 77.09 69 0.17 205.2 20021009 102500.00 103000.01 214.6 69.17 19.15 0 11.76 -16.55 1077 1825 9.90 5.12 15 57 183.98 77.09 74 -0.00 220.0 20021009 102500.00 103000.01 229.9 69.15 19.14 0 11.92 -21.26 1076 1904 10.00 4.33 13 50 183.98 77.09 80 -0.00 235.7 20021009 102500.00 103000.01 246.3 69.12 19.14 0 12.02 -9.93 1120 1877 10.06 4.21 12 44 183.98 77.09 87 -0.00 252.4 20021009 102500.00 103000.01 264.0 69.09 19.13 0 12.07 -10.51 1182 1801 10.11 4.32 13 44 183.98 77.09 94 -0.00 270.5 20021009 102500.00 103000.01 282.6 69.05 19.12 0 12.08 -12.73 1161 1783 10.17 4.59 13 46 183.98 77.09 98 -0.00 289.7 20021009 102500.00 103000.01 302.1 69.02 19.12 0 12.08 -8.20 1212 1744 10.16 5.00 14 46 183.98 77.09 100 -0.00 309.6 20021009 102500.00 103000.01 322.8 68.99 19.11 0 12.05 -13.10 1212 1774 10.17 5.29 15 51 183.98 77.09 100 -0.00 330.7 20021009 102500.00 103000.01 344.5 68.95 19.10 0 12.01 -12.99 1268 1769 10.15 5.80 17 54 183.98 77.09 100 -0.00 353.0 20021009 102500.00 103000.01 366.9 68.91 19.10 0 11.95 10.92 1226 1860 10.12 6.19 17 60 183.98 77.09 100 -0.00 375.9 20021009 102500.00 103000.01 390.9 68.87 19.09 0 11.87 -4.89 1339 1914 10.10 7.31 21 69 183.98 77.09 100 -0.00 400.4 20021009 102500.00 103000.01 415.5 68.83 19.08 0 11.80 0.33 1260 1980 10.08 7.89 22 79 183.98 77.09 100 -0.00 425.6 20021009 102500.00 103000.01 441.0 68.79 19.07 0 11.76 2.43 1366 2002 10.06 8.68 25 86 183.98 77.09 100 -0.00 451.7 20021009 102500.00 103000.01 467.3 68.75 19.07 0 11.65 22.18 1404 2035 10.05 11.72 34 113 183.98 77.09 100 -0.00 478.5 20021009 102500.00 103000.01 494.5 68.71 19.06 0 11.57 1.07 1383 2094 10.04 13.72 39 138 183.98 77.09 100 -0.00 506.3 20021009 102500.00 103000.01 521.9 68.67 19.05 0 11.54 -7.12 1445 2220 10.09 16.40 49 175 183.98 77.09 100 -0.00 534.3 20021009 102500.00 103000.01 552.6 68.62 19.04 0 11.44 18.16 1373 2198 10.08 19.93 57 214 183.98 77.09 100 -0.00 565.8 20021009 102500.00 103000.01 582.6 68.58 19.04 0 11.38 -20.41 1496 2395 10.10 26.21 79 296 183.98 77.09 100 -0.00 596.4 20021009 102500.00 103000.01 614.2 68.53 19.03 0 11.27 15.43 1682 2161 10.12 39.24 126 378 183.98 77.09 100 -0.00 628.6 20021009 102500.00 103000.01 646.7 68.49 19.02 0 11.20 -12.75 2028 2237 10.16 58.73 219 560 183.98 77.09 100 -0.00 661.9 20021009 102500.00 103000.01 673.8 68.45 19.01 0 11.24 134.84 1923 2464 10.28 69.21 244 724 183.98 77.09 100 -0.00 689.5 20021009 103000.01 103500.01 76.1 69.43 19.20 2 8.90 -0.00 213 213 10.46 1402.55 8761 8761 183.98 77.09 0 5.22 78.1 20021009 103000.01 103500.01 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.34 1043.08 7820 7820 183.98 77.09 0 4.98 81.8 20021009 103000.01 103500.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.36 1557.47 8154 8154 183.98 77.09 0 4.81 84.4 20021009 103000.01 103500.01 85.0 69.42 19.19 0 10.62 2.29 143 143 9.41 5.16 20 20 183.98 77.09 0 4.62 87.1 20021009 103000.01 103500.01 88.5 69.41 19.19 0 10.78 16.82 154 154 9.39 4.21 11 11 183.98 77.09 0 4.39 90.7 20021009 103000.01 103500.01 92.0 69.40 19.19 0 10.84 19.33 150 150 9.56 4.57 37 37 183.98 77.09 0 4.15 94.3 20021009 103000.01 103500.01 94.6 69.40 19.19 0 10.84 -4.15 170 170 9.67 8.39 38 38 183.98 77.09 0 4.02 97.0 20021009 103000.01 103500.01 97.2 69.39 19.19 0 10.82 -13.02 153 157 10.08 6.96 35 86 183.98 77.09 0 3.78 99.7 20021009 103000.01 103500.01 100.8 69.39 19.19 0 10.87 -9.06 204 209 9.85 8.15 25 60 183.98 77.09 0 3.52 103.4 20021009 103000.01 103500.01 103.3 69.38 19.19 0 10.87 5.20 231 226 9.94 13.47 34 80 183.98 77.09 0 3.31 106.0 20021009 103000.01 103500.01 106.0 69.38 19.19 0 10.82 -26.60 274 186 9.72 9.58 28 50 183.98 77.09 0 3.10 108.7 20021009 103000.01 103500.01 110.0 69.37 19.18 0 10.94 -18.28 289 289 9.38 3.89 10 23 183.98 77.09 0 2.80 112.8 20021009 103000.01 103500.01 114.3 69.36 19.18 0 10.97 -18.37 303 300 9.17 2.48 6 14 183.98 77.09 0 2.50 117.2 20021009 103000.01 103500.01 120.1 69.35 19.18 0 10.98 -27.36 409 394 9.17 2.77 8 17 183.98 77.09 0 2.14 123.1 20021009 103000.01 103500.01 126.7 69.34 19.18 0 10.95 -20.72 548 509 9.17 3.64 11 25 183.98 77.09 0 1.81 130.0 20021009 103000.01 103500.01 134.1 69.32 19.18 0 10.91 12.67 633 656 9.25 5.04 16 39 183.98 77.09 1 1.52 137.5 20021009 103000.01 103500.01 142.2 69.31 19.17 0 10.94 14.37 721 729 9.28 5.58 19 46 183.98 77.09 5 1.26 145.9 20021009 103000.01 103500.01 151.9 69.29 19.17 0 11.03 20.08 653 794 9.34 5.20 16 45 183.98 77.09 11 1.02 155.8 20021009 103000.01 103500.01 162.4 69.27 19.17 0 11.13 -6.28 637 911 9.43 5.24 15 48 183.98 77.09 21 0.80 166.5 20021009 103000.01 103500.01 173.8 69.25 19.16 0 11.24 -18.37 687 1035 9.51 5.37 15 51 183.98 77.09 35 0.59 178.2 20021009 103000.01 103500.01 186.6 69.23 19.16 0 11.32 -7.54 814 1196 9.63 6.73 20 64 183.98 77.09 53 0.38 191.3 20021009 103000.01 103500.01 200.2 69.20 19.15 0 11.54 -39.79 990 1530 9.77 6.17 18 62 183.98 77.09 69 0.17 205.2 20021009 103000.01 103500.01 214.5 69.17 19.15 0 11.77 -37.44 1060 1815 9.90 4.94 15 56 183.98 77.09 74 -0.00 219.9 20021009 103000.01 103500.01 229.8 69.15 19.14 0 11.93 -15.83 1133 1929 9.99 4.36 13 49 183.98 77.09 80 -0.00 235.6 20021009 103000.01 103500.01 246.3 69.12 19.14 0 12.01 -23.21 1154 1881 10.06 4.23 12 45 183.98 77.09 87 -0.00 252.4 20021009 103000.01 103500.01 264.1 69.09 19.13 0 12.07 -28.61 1216 1879 10.10 4.45 13 44 183.98 77.09 94 -0.00 270.6 20021009 103000.01 103500.01 282.7 69.05 19.12 0 12.06 -34.13 1167 1837 10.15 4.73 13 48 183.98 77.09 98 -0.00 289.7 20021009 103000.01 103500.01 302.0 69.02 19.12 0 12.07 -30.23 1191 1867 10.16 4.87 14 50 183.98 77.09 100 -0.00 309.5 20021009 103000.01 103500.01 322.8 68.99 19.11 0 12.02 -13.24 1279 1802 10.16 5.73 16 54 183.98 77.09 100 -0.00 330.7 20021009 103000.01 103500.01 344.4 68.95 19.10 0 11.99 -12.17 1208 1875 10.14 5.65 16 57 183.98 77.09 100 -0.00 352.9 20021009 103000.01 103500.01 367.2 68.91 19.10 0 11.92 -19.49 1308 1867 10.12 6.87 19 64 183.98 77.09 100 -0.00 376.2 20021009 103000.01 103500.01 390.9 68.87 19.09 0 11.85 -1.11 1281 1947 10.08 6.95 20 72 183.98 77.09 100 -0.00 400.5 20021009 103000.01 103500.01 415.4 68.83 19.08 0 11.77 6.40 1372 1981 10.08 8.90 25 86 183.98 77.09 100 -0.00 425.5 20021009 103000.01 103500.01 440.9 68.79 19.08 0 11.69 14.05 1366 2026 10.04 10.21 29 100 183.98 77.09 100 -0.00 451.6 20021009 103000.01 103500.01 467.2 68.75 19.07 0 11.64 -3.38 1387 2101 10.05 11.43 33 118 183.98 77.09 100 -0.00 478.4 20021009 103000.01 103500.01 494.4 68.71 19.06 0 11.56 3.77 1541 2058 10.04 15.11 46 144 183.98 77.09 100 -0.00 506.2 20021009 103000.01 103500.01 522.8 68.67 19.05 0 11.50 14.45 1365 2342 10.05 16.07 46 186 183.98 77.09 100 -0.00 535.2 20021009 103000.01 103500.01 552.0 68.62 19.04 0 11.40 34.08 1417 2246 10.07 22.36 63 234 183.98 77.09 100 -0.00 565.1 20021009 103000.01 103500.01 580.0 68.58 19.04 0 11.36 5.04 1517 2243 10.33 40.16 126 447 183.98 77.09 100 -0.00 593.8 20021009 103000.01 103500.01 611.6 68.54 19.03 0 11.30 39.25 1396 2529 10.59 75.12 237 1013 183.98 77.09 100 -0.00 626.0 20021009 103000.01 103500.01 647.6 68.49 19.02 0 11.30 545.36 1089 3234 10.64 83.34 214 1588 183.98 77.09 100 -0.00 662.8 20021009 103000.01 103500.01 675.6 68.45 19.01 0 11.39 242.26 3381 3713 10.79 186.15 954 2361 183.98 77.09 100 -0.00 691.3 20021009 103500.01 104000.01 76.0 69.43 19.20 2 8.90 -0.00 213 213 10.45 1502.20 8563 8563 183.98 77.09 0 5.22 77.9 20021009 103500.01 104000.01 79.5 69.43 19.20 2 8.90 -0.00 211 211 10.33 1000.60 7594 7594 183.98 77.09 0 4.98 81.5 20021009 103500.01 104000.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.33 1523.94 7751 7751 183.98 77.09 0 4.81 84.4 20021009 103500.01 104000.01 84.9 69.42 19.19 0 10.21 19.22 221 221 9.33 16.53 62 62 183.98 77.09 0 4.62 87.1 20021009 103500.01 104000.01 88.6 69.41 19.19 0 10.46 4.63 185 185 9.29 9.53 23 23 183.98 77.09 0 4.39 90.9 20021009 103500.01 104000.01 91.9 69.40 19.19 0 10.59 13.97 346 346 9.81 9.41 327 327 183.98 77.09 0 4.62 94.2 20021009 103500.01 104000.01 94.6 69.40 19.19 0 10.64 1.36 204 204 9.57 13.74 55 55 183.98 77.09 0 4.01 97.0 20021009 103500.01 104000.01 96.8 69.39 19.19 0 10.59 -23.38 167 158 10.08 20.01 63 148 183.98 77.09 0 3.78 99.3 20021009 103500.01 104000.01 100.7 69.39 19.19 0 10.81 -9.76 169 207 9.89 9.74 25 69 183.98 77.09 0 3.52 103.2 20021009 103500.01 104000.01 103.3 69.38 19.19 0 10.80 7.16 241 213 10.00 14.83 50 107 183.98 77.09 0 3.31 106.0 20021009 103500.01 104000.01 106.0 69.38 19.19 0 10.88 -12.80 211 211 9.73 8.29 18 44 183.98 77.09 0 3.10 108.7 20021009 103500.01 104000.01 109.9 69.37 19.18 0 10.93 -20.03 284 292 9.40 4.39 10 25 183.98 77.09 0 2.80 112.8 20021009 103500.01 104000.01 114.2 69.36 19.18 0 10.97 -15.44 307 306 9.17 2.50 6 14 183.98 77.09 0 2.50 117.2 20021009 103500.01 104000.01 120.0 69.35 19.18 0 10.99 -9.58 407 399 9.16 2.72 7 17 183.98 77.09 0 2.14 123.1 20021009 103500.01 104000.01 126.7 69.34 19.18 0 10.96 -7.16 529 525 9.17 3.54 10 24 183.98 77.09 0 1.81 129.9 20021009 103500.01 104000.01 134.0 69.32 19.18 0 10.93 0.97 666 614 9.26 5.01 17 38 183.98 77.09 1 1.52 137.4 20021009 103500.01 104000.01 142.3 69.31 19.17 0 10.95 3.27 749 699 9.28 5.68 20 44 183.98 77.09 5 1.26 145.9 20021009 103500.01 104000.01 152.0 69.29 19.17 0 11.04 5.83 643 778 9.36 5.20 15 43 183.98 77.09 11 1.02 155.8 20021009 103500.01 104000.01 162.5 69.27 19.17 0 11.15 -11.67 666 918 9.46 5.23 16 49 183.98 77.09 21 0.80 166.6 20021009 103500.01 104000.01 173.8 69.25 19.16 0 11.22 -6.26 774 994 9.51 6.02 19 53 183.98 77.09 35 0.59 178.2 20021009 103500.01 104000.01 186.6 69.23 19.16 0 11.35 -9.23 867 1254 9.64 6.63 21 65 183.98 77.09 53 0.38 191.3 20021009 103500.01 104000.01 200.2 69.20 19.15 0 11.57 -11.84 933 1566 9.77 5.59 17 61 183.98 77.09 69 0.17 205.2 20021009 103500.01 104000.01 214.6 69.17 19.15 0 11.77 -30.29 1153 1782 9.89 5.08 16 54 183.98 77.09 74 -0.00 220.0 20021009 103500.01 104000.01 229.8 69.15 19.14 0 11.92 -21.07 1181 1919 9.99 4.63 14 51 183.98 77.09 80 -0.00 235.6 20021009 103500.01 104000.01 246.4 69.12 19.14 0 12.01 -38.36 1201 1905 10.07 4.49 13 48 183.98 77.09 87 -0.00 252.5 20021009 103500.01 104000.01 264.0 69.09 19.13 0 12.04 -21.54 1213 1848 10.10 4.65 13 47 183.98 77.09 94 -0.00 270.6 20021009 103500.01 104000.01 282.7 69.05 19.12 0 12.08 -32.29 1228 1809 10.15 4.79 14 46 183.98 77.09 98 -0.00 289.7 20021009 103500.01 104000.01 302.2 69.02 19.12 0 12.05 -28.82 1258 1786 10.15 5.25 15 49 183.98 77.09 100 -0.00 309.6 20021009 103500.01 104000.01 322.9 68.99 19.11 0 12.02 -7.73 1233 1843 10.16 5.33 16 54 183.98 77.09 100 -0.00 330.9 20021009 103500.01 104000.01 344.5 68.95 19.10 0 11.98 1.85 1254 1877 10.14 5.98 17 57 183.98 77.09 100 -0.00 353.0 20021009 103500.01 104000.01 367.1 68.91 19.10 0 11.91 3.32 1316 1917 10.12 6.98 20 68 183.98 77.09 100 -0.00 376.1 20021009 103500.01 104000.01 391.0 68.87 19.09 0 11.85 -3.81 1336 1974 10.09 7.39 21 73 183.98 77.09 100 -0.00 400.5 20021009 103500.01 104000.01 415.6 68.83 19.08 0 11.81 9.33 1316 1996 10.07 7.75 22 78 183.98 77.09 100 -0.00 425.7 20021009 103500.01 104000.01 440.9 68.79 19.08 0 11.71 -10.87 1335 2058 10.05 9.61 27 98 183.98 77.09 100 -0.00 451.5 20021009 103500.01 104000.01 467.2 68.75 19.07 0 11.64 5.08 1433 2154 10.05 11.98 35 123 183.98 77.09 100 -0.00 478.5 20021009 103500.01 104000.01 494.4 68.71 19.06 0 11.58 12.88 1404 2192 10.04 13.28 39 141 183.98 77.09 100 -0.00 506.3 20021009 103500.01 104000.01 522.7 68.67 19.05 0 11.53 22.78 1458 2246 10.07 17.02 52 184 183.98 77.09 100 -0.00 535.1 20021009 103500.01 104000.01 550.3 68.63 19.04 0 11.42 10.44 1440 2272 10.11 23.91 70 257 183.98 77.09 100 -0.00 563.4 20021009 103500.01 104000.01 582.6 68.58 19.04 0 11.30 21.69 1655 2257 10.10 34.67 109 348 183.98 77.09 100 -0.00 596.4 20021009 103500.01 104000.01 614.3 68.53 19.03 0 11.33 34.37 1466 2746 10.13 30.77 92 410 183.98 77.09 100 -0.00 628.8 20021009 103500.01 104000.01 646.7 68.49 19.02 0 11.25 -56.89 1519 2548 10.15 41.95 125 497 183.98 77.09 100 -0.00 661.9 20021009 103500.01 104000.01 673.9 68.45 19.01 0 11.11 -112.87 1578 2800 10.28 83.52 260 1081 183.98 77.09 100 -0.00 689.6 20021009 104000.01 104500.01 76.1 69.43 19.20 2 8.90 -0.00 213 213 10.47 1623.83 8955 8955 183.98 77.09 0 5.22 78.1 20021009 104000.01 104500.01 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.38 1185.95 8423 8423 183.98 77.09 0 4.98 81.7 20021009 104000.01 104500.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.39 1753.26 8633 8633 183.98 77.09 0 4.81 84.4 20021009 104000.01 104500.01 85.0 69.42 19.19 0 10.78 1.90 158 158 9.54 4.04 20 20 183.98 77.09 0 4.62 87.1 20021009 104000.01 104500.01 88.4 69.41 19.19 0 10.95 4.01 159 159 9.58 3.35 11 11 183.98 77.09 0 4.39 90.7 20021009 104000.01 104500.01 92.1 69.40 19.19 0 11.01 10.61 198 198 9.80 3.87 52 52 183.98 77.09 0 4.26 94.4 20021009 104000.01 104500.01 94.6 69.40 19.19 0 11.00 -13.48 157 157 9.84 6.42 32 32 183.98 77.09 0 3.98 97.0 20021009 104000.01 104500.01 97.3 69.39 19.19 0 10.88 -14.54 237 125 10.03 5.66 45 69 183.98 77.09 0 3.78 99.7 20021009 104000.01 104500.01 100.8 69.39 19.19 0 10.94 -14.50 237 186 9.88 7.77 28 54 183.98 77.09 0 3.52 103.3 20021009 104000.01 104500.01 103.3 69.38 19.19 0 11.04 -8.73 171 231 10.08 9.86 23 70 183.98 77.09 0 3.31 106.0 20021009 104000.01 104500.01 106.0 69.38 19.19 0 10.99 -22.83 211 227 9.80 8.01 17 43 183.98 77.09 0 3.10 108.7 20021009 104000.01 104500.01 109.9 69.37 19.18 0 10.99 -18.51 279 278 9.43 4.17 10 23 183.98 77.09 0 2.80 112.7 20021009 104000.01 104500.01 114.3 69.36 19.18 0 11.00 -16.43 323 302 9.23 2.61 7 15 183.98 77.09 0 2.50 117.2 20021009 104000.01 104500.01 120.1 69.35 19.18 0 11.00 -26.15 401 404 9.22 2.97 8 19 183.98 77.09 0 2.14 123.1 20021009 104000.01 104500.01 126.7 69.34 19.18 0 10.94 -10.24 560 503 9.23 4.27 13 29 183.98 77.09 0 1.81 129.9 20021009 104000.01 104500.01 134.0 69.32 19.18 0 10.93 5.96 613 608 9.27 5.09 16 38 183.98 77.09 1 1.52 137.4 20021009 104000.01 104500.01 142.3 69.31 19.17 0 10.97 21.66 681 763 9.34 5.64 19 48 183.98 77.09 5 1.26 145.9 20021009 104000.01 104500.01 152.0 69.29 19.17 0 11.01 -5.18 705 733 9.35 5.70 19 46 183.98 77.09 11 1.02 155.9 20021009 104000.01 104500.01 162.5 69.27 19.17 0 11.12 0.54 666 871 9.45 5.61 17 50 183.98 77.09 21 0.80 166.6 20021009 104000.01 104500.01 173.8 69.25 19.16 0 11.23 -8.76 772 1079 9.53 6.04 19 57 183.98 77.09 35 0.59 178.2 20021009 104000.01 104500.01 186.5 69.23 19.16 0 11.39 -19.27 848 1351 9.65 6.02 18 62 183.98 77.09 53 0.38 191.2 20021009 104000.01 104500.01 200.2 69.20 19.15 0 11.60 -30.33 1006 1658 9.79 5.73 17 61 183.98 77.09 69 0.17 205.3 20021009 104000.01 104500.01 214.6 69.17 19.15 0 11.77 -35.09 1125 1885 9.89 4.98 15 56 183.98 77.09 74 -0.00 220.0 20021009 104000.01 104500.01 230.0 69.15 19.14 0 11.89 -29.22 1134 1994 9.97 4.49 14 53 183.98 77.09 80 -0.00 235.7 20021009 104000.01 104500.01 246.4 69.12 19.14 0 11.97 -34.01 1157 1988 10.04 4.39 13 50 183.98 77.09 87 -0.00 252.5 20021009 104000.01 104500.01 264.0 69.09 19.13 0 12.03 -18.42 1154 2015 10.08 4.18 12 48 183.98 77.09 94 -0.00 270.6 20021009 104000.01 104500.01 282.7 69.05 19.12 0 12.02 -13.97 1219 2001 10.12 5.00 14 54 183.98 77.09 98 -0.00 289.7 20021009 104000.01 104500.01 302.1 69.02 19.12 0 12.03 -3.31 1247 2023 10.13 5.10 14 54 183.98 77.09 100 -0.00 309.6 20021009 104000.01 104500.01 322.7 68.99 19.11 0 12.02 -15.38 1226 2137 10.15 5.21 15 59 183.98 77.09 100 -0.00 330.6 20021009 104000.01 104500.01 344.5 68.95 19.10 0 11.97 -17.44 1301 2147 10.14 6.00 17 67 183.98 77.09 100 -0.00 353.0 20021009 104000.01 104500.01 367.0 68.91 19.10 0 11.95 15.09 1308 2247 10.13 6.22 18 72 183.98 77.09 100 -0.00 375.9 20021009 104000.01 104500.01 390.8 68.87 19.09 0 11.89 -2.28 1301 2342 10.10 6.80 19 81 183.98 77.09 100 -0.00 400.4 20021009 104000.01 104500.01 415.3 68.83 19.08 0 11.84 -18.10 1345 2437 10.10 7.55 22 94 183.98 77.09 100 -0.00 425.4 20021009 104000.01 104500.01 440.9 68.79 19.08 0 11.77 -5.96 1370 2390 10.08 8.75 25 105 183.98 77.09 100 -0.00 451.6 20021009 104000.01 104500.01 467.2 68.75 19.07 0 11.73 -1.89 1351 2466 10.09 9.58 28 121 183.98 77.09 100 -0.00 478.4 20021009 104000.01 104500.01 494.4 68.71 19.06 0 11.66 18.69 1457 2565 10.07 11.89 36 147 183.98 77.09 100 -0.00 506.3 20021009 104000.01 104500.01 522.8 68.67 19.05 0 11.60 41.84 1511 2707 10.09 14.40 46 192 183.98 77.09 100 -0.00 535.3 20021009 104000.01 104500.01 552.2 68.62 19.04 0 11.51 8.86 1616 2600 10.10 20.10 64 242 183.98 77.09 100 -0.00 565.3 20021009 104000.01 104500.01 582.6 68.58 19.04 0 11.43 0.54 1828 2614 10.12 28.02 99 328 183.98 77.09 100 -0.00 596.4 20021009 104000.01 104500.01 614.3 68.53 19.03 0 11.43 94.01 1478 2797 10.14 23.84 74 332 183.98 77.09 100 -0.00 628.8 20021009 104000.01 104500.01 646.8 68.49 19.02 0 11.26 -22.47 1795 2584 10.17 48.12 164 547 183.98 77.09 100 -0.00 662.0 20021009 104000.01 104500.01 673.9 68.45 19.01 0 11.27 88.56 1909 2727 10.29 64.77 230 756 183.98 77.09 100 -0.00 689.6 20021009 104500.01 105000.01 76.1 69.43 19.20 2 8.90 -0.00 213 213 10.46 1412.48 8767 8767 183.98 77.09 0 5.22 78.0 20021009 104500.01 105000.01 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.37 1086.90 8217 8217 183.98 77.09 0 4.98 81.8 20021009 104500.01 105000.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.38 1542.07 8535 8535 183.98 77.09 0 4.81 84.4 20021009 104500.01 105000.01 85.0 69.42 19.19 0 10.64 13.90 127 127 9.52 4.80 25 25 183.98 77.09 0 4.62 87.1 20021009 104500.01 105000.01 88.6 69.41 19.19 0 10.75 5.40 149 149 9.50 4.66 13 13 183.98 77.09 0 4.39 90.9 20021009 104500.01 105000.01 92.0 69.40 19.19 0 10.83 -8.27 248 248 9.84 5.21 121 121 183.98 77.09 0 4.39 94.3 20021009 104500.01 105000.01 94.6 69.40 19.19 0 10.84 -40.17 177 177 9.82 9.33 52 52 183.98 77.09 0 4.04 97.0 20021009 104500.01 105000.01 97.3 69.39 19.19 0 10.74 -23.06 247 137 9.97 7.80 58 91 183.98 77.09 0 3.78 99.8 20021009 104500.01 105000.01 100.8 69.39 19.19 0 10.91 11.09 194 236 9.89 8.55 23 64 183.98 77.09 0 3.52 103.4 20021009 104500.01 105000.01 103.3 69.38 19.19 0 10.95 -17.62 176 243 10.04 11.94 26 81 183.98 77.09 0 3.31 106.0 20021009 104500.01 105000.01 106.0 69.38 19.19 0 10.96 -2.85 186 239 9.79 7.46 15 43 183.98 77.09 0 3.10 108.7 20021009 104500.01 105000.01 110.0 69.37 19.18 0 10.92 -20.26 283 240 9.37 4.03 10 21 183.98 77.09 0 2.80 112.8 20021009 104500.01 105000.01 114.3 69.36 19.18 0 10.96 -22.74 325 297 9.18 2.60 7 15 183.98 77.09 0 2.50 117.2 20021009 104500.01 105000.01 120.0 69.35 19.18 0 10.98 -33.19 407 401 9.19 2.88 8 19 183.98 77.09 0 2.14 123.1 20021009 104500.01 105000.01 126.8 69.34 19.18 0 10.98 -34.21 526 542 9.21 3.52 10 25 183.98 77.09 0 1.81 130.0 20021009 104500.01 105000.01 134.0 69.32 19.18 0 10.96 -25.52 632 644 9.26 4.60 15 36 183.98 77.09 2 1.52 137.5 20021009 104500.01 105000.01 142.3 69.31 19.17 0 10.96 20.57 649 674 9.29 5.19 17 41 183.98 77.09 5 1.26 145.9 20021009 104500.01 105000.01 151.9 69.29 19.17 0 11.03 1.48 716 759 9.35 5.45 18 45 183.98 77.09 11 1.02 155.7 20021009 104500.01 105000.01 162.4 69.27 19.17 0 11.15 -9.45 653 876 9.43 5.20 15 46 183.98 77.09 21 0.80 166.5 20021009 104500.01 105000.01 173.8 69.25 19.16 0 11.23 -30.22 723 1019 9.53 5.63 17 54 183.98 77.09 35 0.59 178.1 20021009 104500.01 105000.01 186.5 69.23 19.16 0 11.37 -32.07 840 1340 9.65 6.16 18 64 183.98 77.09 53 0.38 191.2 20021009 104500.01 105000.01 200.2 69.20 19.15 0 11.55 -14.46 1081 1559 9.76 6.22 20 62 183.98 77.09 69 0.17 205.3 20021009 104500.01 105000.01 214.6 69.17 19.15 0 11.74 -22.56 1112 1858 9.89 5.29 16 60 183.98 77.09 74 -0.00 220.0 20021009 104500.01 105000.01 229.9 69.15 19.14 0 11.90 -26.33 1124 1984 9.97 4.50 13 51 183.98 77.09 80 -0.00 235.6 20021009 104500.01 105000.01 246.4 69.12 19.14 0 11.99 -40.99 1140 1984 10.03 4.24 12 48 183.98 77.09 87 -0.00 252.5 20021009 104500.01 105000.01 263.9 69.09 19.13 0 12.04 -33.95 1191 1978 10.08 4.39 12 47 183.98 77.09 94 -0.00 270.5 20021009 104500.01 105000.01 282.6 69.05 19.12 0 12.04 -26.03 1206 1923 10.14 4.82 14 51 183.98 77.09 98 -0.00 289.6 20021009 104500.01 105000.01 302.2 69.02 19.12 0 12.03 -29.49 1194 1953 10.13 4.98 14 53 183.98 77.09 100 -0.00 309.7 20021009 104500.01 105000.01 322.8 68.99 19.11 0 12.01 -4.95 1238 2016 10.14 5.43 15 58 183.98 77.09 100 -0.00 330.8 20021009 104500.01 105000.01 344.6 68.95 19.10 0 11.95 -24.32 1307 2023 10.13 6.27 18 65 183.98 77.09 100 -0.00 353.1 20021009 104500.01 105000.01 367.1 68.91 19.10 0 11.91 -3.69 1272 2106 10.12 6.49 18 71 183.98 77.09 100 -0.00 376.1 20021009 104500.01 105000.01 391.0 68.87 19.09 0 11.82 1.42 1372 2141 10.09 8.01 23 85 183.98 77.09 100 -0.00 400.5 20021009 104500.01 105000.01 415.4 68.83 19.08 0 11.79 -11.09 1399 2180 10.07 8.61 25 92 183.98 77.09 100 -0.00 425.5 20021009 104500.01 105000.01 440.9 68.79 19.08 0 11.71 -8.23 1422 2267 10.05 9.98 29 109 183.98 77.09 100 -0.00 451.6 20021009 104500.01 105000.01 467.2 68.75 19.07 0 11.64 18.61 1497 2242 10.05 12.59 38 132 183.98 77.09 100 -0.00 478.4 20021009 104500.01 105000.01 494.4 68.71 19.06 0 11.57 19.76 1469 2403 10.05 14.33 43 164 183.98 77.09 100 -0.00 506.3 20021009 104500.01 105000.01 522.8 68.67 19.05 0 11.51 14.62 1436 2478 10.06 16.87 49 201 183.98 77.09 100 -0.00 535.3 20021009 104500.01 105000.01 552.0 68.62 19.04 0 11.45 -7.67 1533 2595 10.08 21.18 65 259 183.98 77.09 100 -0.00 565.2 20021009 104500.01 105000.01 582.6 68.58 19.04 0 11.37 -36.87 1392 2615 10.10 25.31 73 325 183.98 77.09 100 -0.00 596.4 20021009 104500.01 105000.01 614.2 68.53 19.03 0 11.30 -13.12 1496 2407 10.11 32.83 99 372 183.98 77.09 100 -0.00 628.7 20021009 104500.01 105000.01 646.7 68.49 19.02 0 11.27 28.02 1618 2535 10.15 41.34 131 478 183.98 77.09 100 -0.00 661.8 20021009 104500.01 105000.01 673.8 68.45 19.01 0 11.13 166.84 1480 2466 10.27 72.07 210 830 183.98 77.09 100 -0.00 689.6 20021009 105000.01 105500.01 76.2 69.43 19.20 2 8.90 -0.00 213 213 10.44 1170.96 8508 8508 183.98 77.10 1 5.22 78.1 20021009 105000.01 105500.01 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.31 845.71 7344 7344 183.98 77.10 0 4.98 81.7 20021009 105000.01 105500.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.31 1371.08 7380 7380 183.98 77.10 0 4.81 84.4 20021009 105000.01 105500.01 85.0 69.42 19.19 0 10.03 -9.92 129 129 9.35 18.06 65 65 183.98 77.10 0 4.62 87.2 20021009 105000.01 105500.01 88.4 69.41 19.19 0 10.34 20.83 133 133 9.20 10.07 22 22 183.98 77.10 0 4.39 90.7 20021009 105000.01 105500.01 91.9 69.40 19.19 0 10.56 0.83 273 273 9.57 9.61 127 127 183.98 77.10 0 4.38 94.3 20021009 105000.01 105500.01 94.6 69.40 19.19 0 10.61 -22.45 113 113 9.51 14.36 26 26 183.98 77.10 0 3.53 97.0 20021009 105000.01 105500.01 97.2 69.39 19.19 0 10.64 6.57 208 194 9.95 11.39 53 122 183.98 77.10 0 3.78 99.7 20021009 105000.01 105500.01 100.8 69.39 19.19 0 10.81 -19.62 212 235 9.81 9.56 27 69 183.98 77.10 0 3.52 103.3 20021009 105000.01 105500.01 103.3 69.38 19.19 0 10.74 17.14 238 180 9.86 13.37 41 78 183.98 77.10 0 3.31 106.0 20021009 105000.01 105500.01 106.0 69.38 19.19 0 10.83 -16.08 255 196 9.66 8.35 22 43 183.98 77.10 0 3.10 108.7 20021009 105000.01 105500.01 110.0 69.37 19.18 0 10.91 -24.87 287 248 9.31 3.55 9 19 183.98 77.10 0 2.80 112.8 20021009 105000.01 105500.01 114.3 69.36 19.18 0 10.95 -24.34 314 302 9.13 2.41 6 14 183.98 77.10 0 2.50 117.2 20021009 105000.01 105500.01 120.1 69.35 19.18 0 10.94 -19.05 431 386 9.12 2.80 8 17 183.98 77.10 0 2.14 123.1 20021009 105000.01 105500.01 126.7 69.34 19.18 0 10.93 -4.34 557 514 9.17 3.57 12 26 183.98 77.10 0 1.81 129.9 20021009 105000.01 105500.01 134.0 69.32 19.18 0 10.93 -2.63 648 606 9.22 4.60 16 35 183.98 77.10 2 1.52 137.4 20021009 105000.01 105500.01 142.3 69.31 19.17 0 10.97 11.02 684 695 9.27 4.90 17 40 183.98 77.10 5 1.26 145.9 20021009 105000.01 105500.01 151.8 69.29 19.17 0 11.05 -4.53 670 770 9.32 4.67 15 40 183.98 77.10 11 1.02 155.7 20021009 105000.01 105500.01 162.5 69.27 19.17 0 11.14 11.91 616 839 9.45 5.02 14 44 183.98 77.10 21 0.80 166.6 20021009 105000.01 105500.01 173.8 69.25 19.16 0 11.24 0.89 777 1099 9.54 6.05 19 59 183.98 77.10 35 0.59 178.2 20021009 105000.01 105500.01 186.5 69.23 19.16 0 11.39 -44.59 930 1364 9.67 6.66 21 67 183.98 77.10 53 0.38 191.2 20021009 105000.01 105500.01 200.1 69.20 19.15 0 11.57 -27.82 1020 1655 9.78 6.26 18 65 183.98 77.10 69 0.17 205.2 20021009 105000.01 105500.01 214.6 69.17 19.15 0 11.76 -21.93 1113 1874 9.90 5.22 16 59 183.98 77.10 74 -0.00 220.0 20021009 105000.01 105500.01 230.0 69.15 19.14 0 11.91 -25.57 1135 1969 9.99 4.51 14 52 183.98 77.10 80 -0.00 235.7 20021009 105000.01 105500.01 246.3 69.12 19.14 0 11.99 -27.88 1177 1948 10.06 4.54 13 49 183.98 77.10 87 -0.00 252.4 20021009 105000.01 105500.01 264.1 69.09 19.13 0 12.05 -21.67 1172 1914 10.09 4.43 12 46 183.98 77.10 94 -0.00 270.6 20021009 105000.01 105500.01 282.6 69.06 19.12 0 12.05 -28.67 1223 1868 10.15 5.06 14 50 183.98 77.10 98 -0.00 289.6 20021009 105000.01 105500.01 302.0 69.02 19.12 0 12.04 -18.11 1246 1866 10.15 5.38 15 52 183.98 77.10 100 -0.00 309.5 20021009 105000.01 105500.01 322.8 68.99 19.11 0 12.01 -23.73 1258 1878 10.15 5.56 16 56 183.98 77.10 100 -0.00 330.8 20021009 105000.01 105500.01 344.6 68.95 19.10 0 11.97 -20.26 1287 1919 10.13 6.03 17 60 183.98 77.10 100 -0.00 353.1 20021009 105000.01 105500.01 367.2 68.91 19.10 0 11.93 9.92 1326 1994 10.12 6.65 19 65 183.98 77.10 100 -0.00 376.2 20021009 105000.01 105500.01 390.9 68.87 19.09 0 11.86 -13.71 1332 1993 10.07 7.26 20 71 183.98 77.10 100 -0.00 400.4 20021009 105000.01 105500.01 415.5 68.83 19.08 0 11.78 -2.62 1299 2038 10.07 8.33 24 86 183.98 77.10 100 -0.00 425.6 20021009 105000.01 105500.01 440.9 68.79 19.08 0 11.71 15.55 1434 2101 10.05 10.32 30 103 183.98 77.10 100 -0.00 451.6 20021009 105000.01 105500.01 467.2 68.75 19.07 0 11.65 -8.44 1429 2183 10.05 11.65 33 120 183.98 77.10 100 -0.00 478.4 20021009 105000.01 105500.01 494.4 68.71 19.06 0 11.59 -5.23 1503 2260 10.05 14.43 42 148 183.98 77.10 100 -0.00 506.3 20021009 105000.01 105500.01 522.9 68.67 19.05 0 11.51 23.00 1477 2293 10.06 17.04 51 185 183.98 77.10 100 -0.00 535.4 20021009 105000.01 105500.01 552.2 68.62 19.04 0 11.44 -9.56 1556 2201 10.07 21.93 66 220 183.98 77.10 100 -0.00 565.3 20021009 105000.01 105500.01 582.6 68.58 19.04 0 11.35 20.82 1545 2313 10.10 28.36 85 301 183.98 77.10 100 -0.00 596.3 20021009 105000.01 105500.01 614.3 68.53 19.03 0 11.30 -11.88 1702 2507 10.13 37.64 124 423 183.98 77.10 100 -0.00 628.7 20021009 105000.01 105500.01 646.8 68.49 19.02 0 11.26 99.72 1663 2466 10.15 43.81 140 485 183.98 77.10 100 -0.00 662.0 20021009 105000.01 105500.01 673.8 68.45 19.01 0 11.16 -70.18 1342 2689 10.28 62.23 180 855 183.98 77.10 100 -0.00 689.5 20021009 105500.01 110000.01 76.1 69.43 19.20 2 8.90 -0.00 213 213 10.28 466.08 5872 5872 183.98 77.10 1 5.22 78.1 20021009 105500.01 110000.01 79.7 69.43 19.20 2 8.90 -0.00 211 211 10.07 367.01 4200 4200 183.98 77.10 0 4.98 81.8 20021009 105500.01 110000.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.07 521.31 4291 4291 183.98 77.10 0 4.81 84.4 20021009 105500.01 110000.01 85.0 69.42 19.19 0 9.69 7.56 42 42 9.15 14.00 48 48 183.98 77.10 0 4.62 87.2 20021009 105500.01 110000.01 88.4 69.41 19.19 0 10.11 6.33 184 184 8.96 8.41 22 22 183.98 77.10 0 4.39 90.7 20021009 105500.01 110000.01 91.9 69.40 19.19 0 10.26 -0.84 104 104 9.11 6.38 25 25 183.98 77.10 0 3.81 94.3 20021009 105500.01 110000.01 94.6 69.40 19.19 0 10.35 -16.01 133 133 9.31 8.40 34 34 183.98 77.10 0 3.86 97.0 20021009 105500.01 110000.01 97.2 69.39 19.19 0 10.41 -25.27 173 190 9.63 7.72 37 96 183.98 77.10 0 3.78 99.7 20021009 105500.01 110000.01 100.8 69.39 19.19 0 10.50 -12.46 209 241 9.44 7.81 23 60 183.98 77.10 0 3.52 103.4 20021009 105500.01 110000.01 103.3 69.38 19.19 0 10.49 1.51 191 213 9.56 10.78 28 73 183.98 77.10 0 3.31 106.0 20021009 105500.01 110000.01 106.0 69.38 19.19 0 10.52 -14.48 220 227 9.33 7.46 18 44 183.98 77.10 0 3.10 108.7 20021009 105500.01 110000.01 109.9 69.37 19.18 0 10.54 -23.55 254 245 8.95 3.43 8 19 183.98 77.10 0 2.80 112.7 20021009 105500.01 110000.01 114.2 69.36 19.18 0 10.54 -25.27 342 290 8.76 2.43 7 15 183.98 77.10 0 2.50 117.2 20021009 105500.01 110000.01 120.0 69.35 19.18 0 10.57 -28.47 426 433 8.78 2.85 8 20 183.98 77.10 0 2.14 123.1 20021009 105500.01 110000.01 126.7 69.34 19.18 0 10.55 -16.34 592 536 8.79 3.79 13 28 183.98 77.10 0 1.81 129.9 20021009 105500.01 110000.01 134.0 69.32 19.18 0 10.57 -13.92 655 615 8.86 4.59 16 37 183.98 77.10 2 1.52 137.4 20021009 105500.01 110000.01 142.2 69.31 19.17 0 10.63 -7.30 655 741 8.91 4.75 15 40 183.98 77.10 4 1.26 145.8 20021009 105500.01 110000.01 151.9 69.29 19.17 0 10.69 10.40 658 814 8.96 4.67 15 42 183.98 77.10 11 1.02 155.8 20021009 105500.01 110000.01 162.4 69.27 19.17 0 10.74 -3.02 731 857 9.05 5.83 19 51 183.98 77.10 21 0.80 166.5 20021009 105500.01 110000.01 173.8 69.25 19.16 0 10.86 -12.78 840 1138 9.15 6.69 22 64 183.98 77.10 35 0.59 178.1 20021009 105500.01 110000.01 186.6 69.23 19.16 0 11.04 -25.73 963 1443 9.27 6.19 20 66 183.98 77.10 53 0.38 191.3 20021009 105500.01 110000.01 200.2 69.20 19.15 0 11.21 -43.45 1096 1683 9.37 5.80 18 61 183.98 77.10 69 0.17 205.3 20021009 105500.01 110000.01 214.6 69.17 19.15 0 11.39 -28.28 1111 1957 9.47 4.90 14 55 183.98 77.10 74 -0.00 220.0 20021009 105500.01 110000.01 230.0 69.15 19.14 0 11.49 -42.74 1166 2062 9.57 4.58 14 55 183.98 77.10 80 -0.00 235.7 20021009 105500.01 110000.01 246.4 69.12 19.14 0 11.56 -30.04 1151 2126 9.62 4.41 12 52 183.98 77.10 87 -0.00 252.6 20021009 105500.01 110000.01 264.1 69.09 19.13 0 11.58 -26.89 1185 2153 9.66 4.56 13 54 183.98 77.10 94 -0.00 270.7 20021009 105500.01 110000.01 282.6 69.06 19.12 0 11.60 -23.63 1198 2107 9.69 4.89 13 54 183.98 77.10 98 -0.00 289.6 20021009 105500.01 110000.01 302.1 69.02 19.12 0 11.60 -11.19 1279 2182 9.71 5.14 15 60 183.98 77.10 100 -0.00 309.6 20021009 105500.01 110000.01 322.8 68.99 19.11 0 11.59 -30.47 1241 2252 9.71 5.21 15 64 183.98 77.10 100 -0.00 330.7 20021009 105500.01 110000.01 344.5 68.95 19.10 0 11.55 -8.72 1250 2356 9.70 5.58 16 71 183.98 77.10 100 -0.00 353.0 20021009 105500.01 110000.01 367.0 68.91 19.10 0 11.52 -9.34 1281 2477 9.69 6.07 18 81 183.98 77.10 100 -0.00 376.0 20021009 105500.01 110000.01 390.8 68.87 19.09 0 11.47 -5.51 1342 2454 9.67 6.90 20 86 183.98 77.10 100 -0.00 400.3 20021009 105500.01 110000.01 415.3 68.83 19.08 0 11.41 -10.80 1332 2566 9.67 7.74 22 103 183.98 77.10 100 -0.00 425.4 20021009 105500.01 110000.01 440.2 68.80 19.08 0 11.36 2.21 1324 2785 9.65 8.47 24 123 183.98 77.10 100 -0.00 450.9 20021009 105500.01 110000.01 466.6 68.75 19.07 0 11.31 13.87 1381 2855 9.64 9.99 30 148 183.98 77.10 100 -0.00 477.9 20021009 105500.01 110000.01 494.7 68.71 19.06 0 11.26 -0.78 1456 2933 9.69 12.87 40 192 183.98 77.10 100 -0.00 506.6 20021009 105500.01 110000.01 522.9 68.67 19.05 0 11.20 20.52 1558 3016 9.67 15.47 50 230 183.98 77.10 100 -0.00 535.4 20021009 105500.01 110000.01 552.2 68.62 19.04 0 11.13 20.99 1571 3091 9.69 19.62 63 296 183.98 77.10 100 -0.00 565.4 20021009 105500.01 110000.01 582.6 68.58 19.04 0 11.07 67.45 1740 3285 9.71 26.34 95 422 183.98 77.10 100 -0.00 596.4 20021009 105500.01 110000.01 612.9 68.54 19.03 0 11.00 55.07 1724 3266 9.78 36.02 126 565 183.98 77.10 100 -0.00 627.3 20021009 105500.01 110000.01 641.9 68.49 19.02 0 11.16 248.85 1669 3650 10.56 93.90 331 2032 183.98 77.10 100 -0.00 656.9 20021009 105500.01 110000.01 668.6 68.46 19.01 0 11.22 -234.47 2095 2300 10.99 231.55 1013 2631 183.98 77.10 100 -0.00 684.2 20021009 110000.01 110500.01 76.2 69.43 19.20 2 8.90 -0.00 214 214 10.44 1102.28 8423 8423 183.98 77.10 1 5.22 78.1 20021009 110000.01 110500.01 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.31 827.25 7271 7271 183.98 77.10 0 4.98 81.7 20021009 110000.01 110500.01 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.31 1260.45 7439 7439 183.98 77.10 0 4.81 84.4 20021009 110000.01 110500.01 85.0 69.42 19.19 0 10.12 18.19 115 115 9.24 12.69 49 49 183.98 77.10 0 4.62 87.2 20021009 110000.01 110500.01 88.5 69.41 19.19 0 10.42 18.00 162 162 9.21 8.46 20 20 183.98 77.10 0 4.39 90.7 20021009 110000.01 110500.01 91.9 69.40 19.19 0 10.60 9.01 187 187 9.40 7.50 52 52 183.98 77.10 0 4.17 94.2 20021009 110000.01 110500.01 94.6 69.40 19.19 0 10.68 -9.97 173 173 9.54 11.29 41 41 183.98 77.10 0 3.98 97.0 20021009 110000.01 110500.01 97.2 69.39 19.19 0 10.59 -24.67 237 117 9.90 8.32 61 92 183.98 77.10 0 3.79 99.7 20021009 110000.01 110500.01 100.7 69.39 19.19 0 10.76 3.69 225 210 9.78 9.39 30 68 183.98 77.10 0 3.53 103.3 20021009 110000.01 110500.01 103.3 69.38 19.19 0 10.87 -5.62 159 211 9.92 10.40 21 64 183.98 77.10 0 3.32 106.0 20021009 110000.01 110500.01 106.0 69.38 19.19 0 10.92 -3.80 162 218 9.74 6.42 13 38 183.98 77.10 0 3.11 108.7 20021009 110000.01 110500.01 109.9 69.37 19.18 0 10.94 -26.00 243 248 9.33 3.14 7 18 183.98 77.10 0 2.81 112.7 20021009 110000.01 110500.01 114.2 69.36 19.18 0 10.95 -26.14 326 303 9.12 2.29 6 13 183.98 77.10 0 2.50 117.1 20021009 110000.01 110500.01 120.1 69.35 19.18 0 10.94 -15.57 431 413 9.12 2.82 8 18 183.98 77.10 0 2.14 123.1 20021009 110000.01 110500.01 126.7 69.34 19.18 0 10.93 -5.19 540 513 9.15 3.52 11 25 183.98 77.10 0 1.81 129.9 20021009 110000.01 110500.01 134.1 69.32 19.18 0 10.91 11.84 575 597 9.19 4.22 13 32 183.98 77.10 2 1.52 137.5 20021009 110000.01 110500.01 142.3 69.31 19.17 0 10.92 -1.87 690 636 9.25 5.04 18 40 183.98 77.10 4 1.27 145.9 20021009 110000.01 110500.01 151.9 69.29 19.17 0 11.03 6.24 631 760 9.30 4.48 14 39 183.98 77.10 11 1.03 155.8 20021009 110000.01 110500.01 162.5 69.27 19.17 0 11.15 6.01 666 882 9.41 4.94 15 43 183.98 77.10 21 0.80 166.6 20021009 110000.01 110500.01 173.8 69.25 19.16 0 11.23 -30.50 768 1051 9.50 5.52 17 53 183.98 77.10 35 0.59 178.2 20021009 110000.01 110500.01 186.6 69.23 19.16 0 11.35 -18.86 893 1271 9.62 6.28 20 63 183.98 77.10 53 0.38 191.3 20021009 110000.01 110500.01 200.2 69.20 19.15 0 11.56 -17.57 1041 1632 9.74 5.74 17 60 183.98 77.10 69 0.18 205.2 20021009 110000.01 110500.01 214.6 69.17 19.15 0 11.74 -28.36 1116 1895 9.86 4.78 15 56 183.98 77.10 74 -0.00 220.0 20021009 110000.01 110500.01 229.9 69.15 19.14 0 11.85 -30.59 1147 1995 9.94 4.58 14 54 183.98 77.10 80 -0.00 235.6 20021009 110000.01 110500.01 246.4 69.12 19.14 0 11.94 -34.44 1174 2070 10.02 4.41 13 53 183.98 77.10 87 -0.00 252.5 20021009 110000.01 110500.01 264.0 69.09 19.13 0 11.97 -41.53 1233 1987 10.05 4.78 14 52 183.98 77.10 94 -0.00 270.5 20021009 110000.01 110500.01 282.8 69.05 19.12 0 12.01 -42.48 1225 1960 10.09 4.78 14 50 183.98 77.10 98 -0.00 289.8 20021009 110000.01 110500.01 302.0 69.02 19.12 0 12.00 -41.06 1191 1981 10.10 4.78 14 53 183.98 77.10 100 -0.00 309.5 20021009 110000.01 110500.01 322.9 68.99 19.11 0 11.98 -17.63 1237 2096 10.12 5.17 15 60 183.98 77.10 100 -0.00 330.8 20021009 110000.01 110500.01 344.7 68.95 19.10 0 11.93 -35.43 1300 2075 10.10 6.05 17 65 183.98 77.10 100 -0.00 353.1 20021009 110000.01 110500.01 367.0 68.91 19.10 0 11.90 -28.82 1293 2185 10.08 6.11 18 70 183.98 77.10 100 -0.00 376.0 20021009 110000.01 110500.01 390.7 68.87 19.09 0 11.84 -14.22 1253 2210 10.04 6.40 18 75 183.98 77.10 100 -0.00 400.2 20021009 110000.01 110500.01 415.5 68.83 19.08 0 11.78 -32.49 1347 2270 10.04 7.55 22 88 183.98 77.10 100 -0.00 425.5 20021009 110000.01 110500.01 440.2 68.80 19.08 0 11.72 -22.54 1322 2379 10.02 8.60 24 103 183.98 77.10 100 -0.00 450.9 20021009 110000.01 110500.01 466.8 68.75 19.07 0 11.65 7.98 1354 2415 10.00 9.80 28 118 183.98 77.10 100 -0.00 478.0 20021009 110000.01 110500.01 494.4 68.71 19.06 0 11.59 -2.85 1420 2461 10.01 12.02 35 143 183.98 77.10 100 -0.00 506.2 20021009 110000.01 110500.01 522.9 68.67 19.05 0 11.54 -3.22 1542 2484 10.02 14.63 46 174 183.98 77.10 100 -0.00 535.4 20021009 110000.01 110500.01 552.1 68.62 19.04 0 11.47 -8.33 1475 2589 10.03 17.52 53 217 183.98 77.10 100 -0.00 565.2 20021009 110000.01 110500.01 582.7 68.58 19.04 0 11.37 34.55 1467 2584 10.05 23.56 70 292 183.98 77.10 100 -0.00 596.5 20021009 110000.01 110500.01 614.2 68.53 19.03 0 11.34 32.04 1674 2704 10.07 28.71 98 367 183.98 77.10 100 -0.00 628.7 20021009 110000.01 110500.01 646.7 68.49 19.02 0 11.23 43.14 2031 2546 10.10 49.79 186 536 183.98 77.10 100 -0.00 661.9 20021009 110000.01 110500.01 673.9 68.45 19.01 0 11.11 44.68 2714 2620 10.26 106.76 511 1129 183.98 77.10 100 -0.00 689.6 20021009 110500.01 111000.01 76.1 69.43 19.20 2 8.90 -0.00 214 214 10.44 1166.21 8491 8491 183.98 77.10 1 5.22 78.1 20021009 110500.01 111000.01 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.32 907.32 7474 7474 183.98 77.10 0 4.98 81.8 20021009 110500.01 111000.01 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.32 1415.66 7517 7517 183.98 77.10 0 4.81 84.4 20021009 110500.01 111000.01 84.9 69.42 19.19 0 10.15 21.64 216 216 9.31 15.92 66 66 183.98 77.10 0 4.62 87.1 20021009 110500.01 111000.01 88.5 69.41 19.19 0 10.38 -36.27 142 142 9.24 8.88 22 22 183.98 77.10 0 4.39 90.7 20021009 110500.01 111000.01 91.9 69.40 19.19 0 10.64 -23.94 181 181 9.45 8.07 43 43 183.98 77.10 0 4.08 94.2 20021009 110500.01 111000.01 94.6 69.40 19.19 0 10.69 4.13 117 117 9.57 9.96 25 25 183.98 77.10 0 3.66 97.0 20021009 110500.01 111000.01 97.2 69.39 19.19 0 10.70 6.86 214 179 9.96 9.43 50 105 183.98 77.10 0 3.79 99.7 20021009 110500.01 111000.01 100.8 69.39 19.19 0 10.77 8.05 216 202 9.77 9.13 28 63 183.98 77.10 0 3.53 103.4 20021009 110500.01 111000.01 103.3 69.38 19.19 0 10.91 12.49 175 238 9.96 10.81 23 71 183.98 77.10 0 3.32 106.0 20021009 110500.01 111000.01 106.0 69.38 19.19 0 10.86 -17.66 220 194 9.71 7.93 20 43 183.98 77.10 0 3.11 108.7 20021009 110500.01 111000.01 109.9 69.37 19.18 0 10.93 -14.81 238 239 9.36 3.19 8 19 183.98 77.10 0 2.81 112.7 20021009 110500.01 111000.01 114.3 69.36 19.18 0 10.94 -27.17 331 316 9.14 2.53 6 14 183.98 77.10 0 2.50 117.2 20021009 110500.01 111000.01 120.1 69.35 19.18 0 10.91 -10.22 461 405 9.15 3.31 9 20 183.98 77.10 0 2.14 123.1 20021009 110500.01 111000.01 126.6 69.34 19.18 0 10.96 -4.15 472 521 9.16 3.30 9 23 183.98 77.10 0 1.81 129.8 20021009 110500.01 111000.01 134.1 69.32 19.18 0 10.91 -9.60 597 596 9.21 4.63 14 34 183.98 77.10 2 1.52 137.5 20021009 110500.01 111000.01 142.2 69.31 19.17 0 10.96 -7.68 617 670 9.26 4.62 15 38 183.98 77.10 4 1.27 145.8 20021009 110500.01 111000.01 151.9 69.29 19.17 0 11.00 12.65 766 723 9.32 5.42 20 45 183.98 77.10 11 1.03 155.7 20021009 110500.01 111000.01 162.5 69.27 19.17 0 11.14 -9.87 739 905 9.45 5.37 18 50 183.98 77.10 20 0.80 166.6 20021009 110500.01 111000.01 173.8 69.25 19.16 0 11.27 -20.91 745 1176 9.55 5.58 17 59 183.98 77.10 35 0.59 178.1 20021009 110500.01 111000.01 186.6 69.23 19.16 0 11.38 -33.64 985 1412 9.65 6.68 22 68 183.98 77.10 53 0.38 191.3 20021009 110500.01 111000.01 200.3 69.20 19.15 0 11.56 -35.77 1090 1706 9.77 6.11 19 66 183.98 77.10 68 0.18 205.3 20021009 110500.01 111000.01 214.6 69.17 19.15 0 11.72 -35.53 1169 1915 9.87 5.49 17 62 183.98 77.10 74 -0.00 220.0 20021009 110500.01 111000.01 230.0 69.15 19.14 0 11.84 -35.65 1145 2026 9.96 5.01 14 58 183.98 77.10 80 -0.00 235.8 20021009 110500.01 111000.01 246.3 69.12 19.14 0 11.93 -42.09 1115 2066 10.03 4.60 13 56 183.98 77.10 87 -0.00 252.4 20021009 110500.01 111000.01 264.1 69.09 19.13 0 11.98 -35.70 1176 2031 10.08 4.79 14 54 183.98 77.10 94 -0.00 270.7 20021009 110500.01 111000.01 282.7 69.06 19.12 0 11.99 -22.44 1205 1954 10.12 5.14 15 54 183.98 77.10 98 -0.00 289.6 20021009 110500.01 111000.01 302.1 69.02 19.12 0 12.01 -33.44 1189 2018 10.13 5.08 14 56 183.98 77.10 100 -0.00 309.6 20021009 110500.01 111000.01 322.7 68.99 19.11 0 11.98 -44.78 1244 2036 10.12 5.69 16 60 183.98 77.10 100 -0.00 330.7 20021009 110500.01 111000.01 344.4 68.95 19.10 0 11.94 -28.27 1294 2050 10.12 6.31 18 66 183.98 77.10 100 -0.00 352.9 20021009 110500.01 111000.01 367.1 68.91 19.10 0 11.89 -15.58 1309 2066 10.10 6.63 19 71 183.98 77.10 100 -0.00 376.1 20021009 110500.01 111000.01 390.8 68.87 19.09 0 11.84 -8.41 1319 2128 10.07 7.11 20 75 183.98 77.10 100 -0.00 400.3 20021009 110500.01 111000.01 415.4 68.83 19.08 0 11.80 -29.03 1371 2203 10.06 7.80 23 86 183.98 77.10 100 -0.00 425.5 20021009 110500.01 111000.01 440.4 68.79 19.08 0 11.74 -10.85 1341 2310 10.04 8.78 25 101 183.98 77.10 100 -0.00 451.0 20021009 110500.01 111000.01 466.7 68.75 19.07 0 11.64 -3.77 1435 2187 10.02 10.84 32 114 183.98 77.10 100 -0.00 477.9 20021009 110500.01 111000.01 494.3 68.71 19.06 0 11.58 -18.38 1461 2361 10.02 12.87 38 146 183.98 77.10 100 -0.00 506.1 20021009 110500.01 111000.01 522.9 68.67 19.05 0 11.52 -35.93 1502 2399 10.03 15.25 46 174 183.98 77.10 100 -0.00 535.4 20021009 110500.01 111000.01 552.2 68.62 19.04 0 11.46 -51.61 1474 2328 10.03 18.06 54 198 183.98 77.10 100 -0.00 565.4 20021009 110500.01 111000.01 582.6 68.58 19.04 0 11.40 -19.89 1661 2462 10.05 24.60 79 271 183.98 77.10 100 -0.00 596.4 20021009 110500.01 111000.01 614.3 68.53 19.03 0 11.34 -27.05 1662 2379 10.06 29.08 93 311 183.98 77.10 100 -0.00 628.7 20021009 110500.01 111000.01 646.9 68.49 19.02 0 11.25 -59.69 1665 2716 10.11 40.50 132 504 183.98 77.10 100 -0.00 662.1 20021009 110500.01 111000.01 673.5 68.45 19.01 0 11.18 30.31 1697 2240 10.23 66.08 205 634 183.98 77.10 100 -0.00 689.2 20021009 111000.01 111500.01 76.2 69.43 19.20 2 8.90 -0.00 214 214 10.43 1057.18 8260 8260 183.98 77.10 1 5.22 78.1 20021009 111000.01 111500.01 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.30 836.17 7132 7132 183.98 77.10 0 4.98 81.7 20021009 111000.01 111500.01 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.31 1209.78 7318 7318 183.98 77.10 0 4.81 84.4 20021009 111000.01 111500.01 85.0 69.42 19.19 0 9.98 27.64 74 74 9.35 15.88 88 88 183.98 77.10 0 4.62 87.2 20021009 111000.01 111500.01 88.5 69.41 19.19 0 10.39 27.72 220 220 9.23 10.94 26 26 183.98 77.10 0 4.39 90.7 20021009 111000.01 111500.01 92.0 69.40 19.19 0 10.56 -6.07 184 184 9.31 9.93 38 38 183.98 77.10 0 4.02 94.3 20021009 111000.01 111500.01 94.6 69.40 19.19 0 10.62 -15.83 253 253 9.57 13.16 84 84 183.98 77.10 0 4.18 97.0 20021009 111000.01 111500.01 97.2 69.39 19.19 0 10.70 -20.27 162 211 9.99 10.02 38 112 183.98 77.10 0 3.79 99.7 20021009 111000.01 111500.01 100.7 69.39 19.19 0 10.71 -36.17 196 171 9.75 8.73 28 60 183.98 77.10 0 3.53 103.3 20021009 111000.01 111500.01 103.3 69.38 19.19 0 10.82 -17.28 170 220 9.90 12.15 25 73 183.98 77.10 0 3.32 106.0 20021009 111000.01 111500.01 106.0 69.38 19.19 0 10.90 -6.59 183 227 9.69 6.69 14 39 183.98 77.10 0 3.11 108.7 20021009 111000.01 111500.01 109.9 69.37 19.18 0 10.92 -19.43 241 253 9.30 3.17 7 17 183.98 77.10 0 2.81 112.7 20021009 111000.01 111500.01 114.2 69.36 19.18 0 10.92 -16.01 346 305 9.11 2.47 7 14 183.98 77.10 0 2.50 117.1 20021009 111000.01 111500.01 120.1 69.35 19.18 0 10.90 -11.20 465 385 9.08 2.93 9 18 183.98 77.10 0 2.14 123.1 20021009 111000.01 111500.01 126.8 69.34 19.18 0 10.94 -8.08 535 488 9.12 3.17 10 21 183.98 77.10 1 1.81 130.0 20021009 111000.01 111500.01 134.0 69.32 19.18 0 10.94 -4.55 598 596 9.18 3.76 12 29 183.98 77.10 2 1.52 137.4 20021009 111000.01 111500.01 142.2 69.31 19.17 0 10.95 10.76 648 673 9.22 4.34 15 36 183.98 77.10 4 1.27 145.8 20021009 111000.01 111500.01 151.9 69.29 19.17 0 11.01 -2.19 694 752 9.30 4.72 16 41 183.98 77.10 11 1.03 155.7 20021009 111000.01 111500.01 162.4 69.27 19.17 0 11.15 -8.42 634 936 9.41 4.83 14 45 183.98 77.10 20 0.80 166.5 20021009 111000.01 111500.01 173.7 69.25 19.16 0 11.24 -16.69 760 1164 9.49 5.40 16 54 183.98 77.10 34 0.59 178.1 20021009 111000.01 111500.01 186.7 69.23 19.16 0 11.37 -40.35 961 1406 9.62 6.23 20 64 183.98 77.10 53 0.38 191.3 20021009 111000.01 111500.01 200.2 69.20 19.15 0 11.56 -36.12 1039 1732 9.73 5.59 17 61 183.98 77.10 68 0.18 205.3 20021009 111000.01 111500.01 214.6 69.17 19.15 0 11.72 -30.23 1105 1893 9.84 4.91 15 57 183.98 77.10 74 -0.00 220.0 20021009 111000.01 111500.01 229.9 69.15 19.14 0 11.84 -37.98 1130 2024 9.93 4.62 13 54 183.98 77.10 80 -0.00 235.6 20021009 111000.01 111500.01 246.4 69.12 19.14 0 11.93 -30.77 1167 2052 10.01 4.50 13 54 183.98 77.10 87 -0.00 252.5 20021009 111000.01 111500.01 264.1 69.09 19.13 0 11.98 -35.68 1206 2026 10.05 4.48 13 50 183.98 77.10 94 -0.00 270.6 20021009 111000.01 111500.01 282.6 69.06 19.12 0 12.01 -20.92 1171 2038 10.08 4.55 12 50 183.98 77.10 98 -0.00 289.6 20021009 111000.01 111500.01 302.1 69.02 19.12 0 11.99 -16.97 1234 2003 10.09 4.95 14 54 183.98 77.10 100 -0.00 309.6 20021009 111000.01 111500.01 322.6 68.99 19.11 0 11.98 -24.56 1258 2043 10.10 5.34 15 56 183.98 77.10 100 -0.00 330.6 20021009 111000.01 111500.01 344.6 68.95 19.10 0 11.94 -19.56 1266 2053 10.08 5.83 16 60 183.98 77.10 100 -0.00 353.1 20021009 111000.01 111500.01 367.2 68.91 19.10 0 11.89 1.22 1323 2111 10.07 6.26 18 68 183.98 77.10 100 -0.00 376.1 20021009 111000.01 111500.01 390.8 68.87 19.09 0 11.83 -13.44 1340 2137 10.04 7.00 20 75 183.98 77.10 100 -0.00 400.3 20021009 111000.01 111500.01 415.5 68.83 19.08 0 11.78 -9.19 1333 2235 10.04 7.75 22 87 183.98 77.10 100 -0.00 425.6 20021009 111000.01 111500.01 440.3 68.80 19.08 0 11.69 -14.31 1315 2224 10.01 8.83 26 101 183.98 77.10 100 -0.00 451.0 20021009 111000.01 111500.01 466.7 68.75 19.07 0 11.62 -13.01 1418 2237 9.99 10.72 30 113 183.98 77.10 100 -0.00 477.9 20021009 111000.01 111500.01 494.5 68.71 19.06 0 11.57 -10.99 1484 2251 10.00 12.63 38 135 183.98 77.10 100 -0.00 506.3 20021009 111000.01 111500.01 523.0 68.67 19.05 0 11.49 -34.65 1436 2461 10.00 14.98 45 180 183.98 77.10 100 -0.00 535.5 20021009 111000.01 111500.01 552.3 68.62 19.04 0 11.45 13.90 1630 2399 10.02 19.41 61 209 183.98 77.10 100 -0.00 565.4 20021009 111000.01 111500.01 582.7 68.58 19.04 0 11.33 -16.29 1425 2389 10.03 24.45 71 278 183.98 77.10 100 -0.00 596.4 20021009 111000.01 111500.01 614.2 68.53 19.03 0 11.30 -62.81 1741 2688 10.05 32.05 110 397 183.98 77.10 100 -0.00 628.7 20021009 111000.01 111500.01 646.8 68.49 19.02 0 11.16 60.15 2445 2337 10.10 64.32 282 622 183.98 77.10 100 -0.00 661.9 20021009 111000.01 111500.01 673.8 68.45 19.01 0 11.15 -89.09 2066 2971 10.23 77.02 304 1005 183.98 77.10 100 -0.00 689.6 20021009 111500.01 112000.00 76.1 69.43 19.20 2 8.90 -0.00 214 214 10.45 1270.25 8610 8610 183.98 77.10 1 5.22 78.1 20021009 111500.01 112000.00 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.33 988.42 7708 7708 183.98 77.10 0 4.98 81.7 20021009 111500.01 112000.00 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.33 1399.13 7883 7883 183.98 77.10 0 4.81 84.4 20021009 111500.01 112000.00 85.0 69.42 19.19 0 10.40 -21.72 247 247 9.31 10.24 41 41 183.98 77.10 0 4.62 87.2 20021009 111500.01 112000.00 88.4 69.41 19.19 0 10.56 6.80 194 194 9.32 7.63 19 19 183.98 77.10 0 4.39 90.7 20021009 111500.01 112000.00 91.9 69.40 19.19 0 10.73 -24.47 278 278 9.59 7.70 98 98 183.98 77.10 0 4.38 94.3 20021009 111500.01 112000.00 94.6 69.40 19.19 0 10.73 -25.01 171 171 9.66 10.07 55 55 183.98 77.10 0 4.09 97.0 20021009 111500.01 112000.00 97.2 69.39 19.19 0 10.71 -25.40 209 163 10.00 8.63 52 105 183.98 77.10 0 3.79 99.7 20021009 111500.01 112000.00 100.8 69.39 19.19 0 10.81 -19.60 203 201 9.85 9.10 28 66 183.98 77.10 0 3.53 103.3 20021009 111500.01 112000.00 103.3 69.38 19.19 0 10.79 -13.46 263 200 9.92 13.23 47 91 183.98 77.10 0 3.32 106.0 20021009 111500.01 112000.00 106.0 69.38 19.19 0 10.88 -25.79 198 214 9.75 8.06 18 45 183.98 77.10 0 3.11 108.7 20021009 111500.01 112000.00 109.9 69.37 19.18 0 10.91 -21.58 246 235 9.38 3.79 9 21 183.98 77.10 0 2.81 112.7 20021009 111500.01 112000.00 114.3 69.36 19.18 0 10.92 -20.10 351 306 9.18 2.78 8 17 183.98 77.10 0 2.50 117.2 20021009 111500.01 112000.00 120.1 69.35 19.18 0 10.95 -16.24 440 414 9.18 3.04 9 21 183.98 77.10 0 2.14 123.1 20021009 111500.01 112000.00 126.8 69.34 19.18 0 10.94 -6.10 526 451 9.18 3.50 11 24 183.98 77.10 1 1.81 130.0 20021009 111500.01 112000.00 134.0 69.32 19.18 0 10.94 -17.45 560 603 9.25 4.32 14 34 183.98 77.10 2 1.52 137.4 20021009 111500.01 112000.00 142.4 69.31 19.17 0 10.96 15.84 707 709 9.31 5.42 19 45 183.98 77.10 4 1.27 146.0 20021009 111500.01 112000.00 152.0 69.29 19.17 0 11.06 12.47 651 814 9.36 4.72 15 43 183.98 77.10 11 1.03 155.8 20021009 111500.01 112000.00 162.4 69.27 19.17 0 11.16 -14.91 685 954 9.44 5.49 16 49 183.98 77.10 20 0.80 166.5 20021009 111500.01 112000.00 173.9 69.25 19.16 0 11.22 -15.63 891 1128 9.54 6.66 23 65 183.98 77.10 34 0.59 178.2 20021009 111500.01 112000.00 186.6 69.23 19.16 0 11.39 -16.25 976 1462 9.65 6.48 21 69 183.98 77.10 53 0.38 191.2 20021009 111500.01 112000.00 200.2 69.20 19.15 0 11.54 -38.39 1116 1707 9.78 6.34 21 70 183.98 77.10 68 0.18 205.2 20021009 111500.01 112000.00 214.7 69.17 19.15 0 11.68 -18.16 1159 1876 9.87 5.88 19 67 183.98 77.10 74 -0.00 220.1 20021009 111500.01 112000.00 230.0 69.15 19.14 0 11.82 -41.43 1145 2068 9.96 5.06 15 62 183.98 77.10 80 -0.00 235.7 20021009 111500.01 112000.00 246.5 69.12 19.14 0 11.90 -18.69 1202 2099 10.03 5.02 15 60 183.98 77.10 87 -0.00 252.7 20021009 111500.01 112000.00 264.1 69.09 19.13 0 11.94 -14.52 1206 2086 10.06 4.95 15 58 183.98 77.10 94 -0.00 270.7 20021009 111500.01 112000.00 282.6 69.06 19.12 0 11.95 -15.25 1228 2076 10.10 5.38 15 61 183.98 77.10 98 -0.00 289.6 20021009 111500.01 112000.00 302.2 69.02 19.12 0 11.95 -16.54 1293 2105 10.11 5.75 17 64 183.98 77.10 100 -0.00 309.7 20021009 111500.01 112000.00 322.8 68.99 19.11 0 11.94 -25.18 1274 2171 10.12 5.87 17 69 183.98 77.10 100 -0.00 330.7 20021009 111500.01 112000.00 344.4 68.95 19.10 0 11.92 -31.77 1281 2236 10.12 6.27 18 75 183.98 77.10 100 -0.00 352.9 20021009 111500.01 112000.00 367.0 68.91 19.10 0 11.87 -20.57 1343 2263 10.10 7.02 21 81 183.98 77.10 100 -0.00 376.0 20021009 111500.01 112000.00 390.8 68.87 19.09 0 11.83 -18.79 1345 2290 10.09 7.50 22 89 183.98 77.10 100 -0.00 400.3 20021009 111500.01 112000.00 415.3 68.83 19.08 0 11.79 -11.22 1336 2333 10.09 8.25 24 99 183.98 77.10 100 -0.00 425.4 20021009 111500.01 112000.00 440.3 68.80 19.08 0 11.73 2.56 1383 2421 10.07 9.30 27 113 183.98 77.10 100 -0.00 451.0 20021009 111500.01 112000.00 466.8 68.75 19.07 0 11.68 6.94 1391 2448 10.06 10.56 31 129 183.98 77.10 100 -0.00 478.0 20021009 111500.01 112000.00 494.4 68.71 19.06 0 11.59 -14.87 1487 2535 10.06 13.84 42 168 183.98 77.10 100 -0.00 506.2 20021009 111500.01 112000.00 522.9 68.67 19.05 0 11.53 -2.93 1511 2553 10.08 16.70 52 207 183.98 77.10 100 -0.00 535.4 20021009 111500.01 112000.00 552.1 68.62 19.04 0 11.49 -24.16 1541 2754 10.08 19.37 62 259 183.98 77.10 100 -0.00 565.2 20021009 111500.01 112000.00 582.7 68.58 19.04 0 11.37 -10.88 1570 2625 10.10 28.07 86 336 183.98 77.10 100 -0.00 596.4 20021009 111500.01 112000.00 614.3 68.53 19.03 0 11.37 -58.76 1714 2806 10.13 31.19 106 405 183.98 77.10 100 -0.00 628.7 20021009 111500.01 112000.00 646.9 68.49 19.02 0 11.24 45.01 1814 2528 10.15 49.64 171 554 183.98 77.10 100 -0.00 662.0 20021009 111500.01 112000.00 673.9 68.45 19.01 0 11.17 -228.72 1065 2506 10.23 46.08 123 687 183.98 77.10 100 -0.00 689.6 20021009 112000.00 112500.00 76.1 69.43 19.20 2 8.90 -0.00 214 214 10.45 1307.98 8703 8703 183.98 77.10 1 5.22 78.1 20021009 112000.00 112500.00 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.34 1029.38 7847 7847 183.98 77.10 0 4.98 81.8 20021009 112000.00 112500.00 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.35 1485.83 8086 8086 183.98 77.10 0 4.81 84.4 20021009 112000.00 112500.00 84.9 69.42 19.19 0 10.42 10.29 113 113 9.40 7.80 26 26 183.98 77.10 0 4.62 87.1 20021009 112000.00 112500.00 88.5 69.41 19.19 0 10.60 11.52 183 183 9.33 6.98 17 17 183.98 77.10 0 4.39 90.8 20021009 112000.00 112500.00 91.9 69.40 19.19 0 10.72 7.97 155 155 9.53 6.34 44 44 183.98 77.10 0 4.12 94.3 20021009 112000.00 112500.00 94.6 69.40 19.19 0 10.78 -22.63 137 137 9.68 9.25 33 33 183.98 77.10 0 3.88 97.0 20021009 112000.00 112500.00 97.3 69.39 19.19 0 10.76 -2.87 242 146 9.97 7.56 53 88 183.98 77.10 0 3.79 99.7 20021009 112000.00 112500.00 100.8 69.39 19.19 0 10.84 1.29 187 188 9.85 8.70 25 59 183.98 77.10 0 3.53 103.3 20021009 112000.00 112500.00 103.3 69.38 19.19 0 10.87 -9.33 213 216 9.94 11.81 32 76 183.98 77.10 0 3.32 106.0 20021009 112000.00 112500.00 106.1 69.38 19.19 0 10.83 -7.18 288 176 9.69 8.44 28 46 183.98 77.10 0 3.11 108.7 20021009 112000.00 112500.00 109.9 69.37 19.18 0 10.95 -17.78 239 241 9.39 3.53 8 20 183.98 77.10 0 2.81 112.7 20021009 112000.00 112500.00 114.3 69.36 19.18 0 10.93 -26.01 335 300 9.18 2.73 7 16 183.98 77.10 0 2.50 117.2 20021009 112000.00 112500.00 120.1 69.35 19.18 0 10.95 -21.76 434 404 9.17 3.04 9 20 183.98 77.10 0 2.14 123.2 20021009 112000.00 112500.00 126.7 69.34 19.18 0 10.98 -13.95 498 517 9.20 3.43 10 24 183.98 77.10 1 1.81 129.9 20021009 112000.00 112500.00 134.1 69.32 19.18 0 10.96 -4.84 581 639 9.24 4.35 13 34 183.98 77.10 2 1.52 137.5 20021009 112000.00 112500.00 142.3 69.31 19.17 0 10.96 1.99 630 671 9.29 5.02 16 40 183.98 77.10 4 1.27 145.9 20021009 112000.00 112500.00 151.9 69.29 19.17 0 11.03 -19.65 692 775 9.35 5.14 17 45 183.98 77.10 11 1.03 155.7 20021009 112000.00 112500.00 162.5 69.27 19.17 0 11.13 -22.76 741 888 9.44 5.61 19 50 183.98 77.10 20 0.80 166.6 20021009 112000.00 112500.00 173.8 69.25 19.16 0 11.22 -16.55 818 1140 9.54 6.29 20 62 183.98 77.10 34 0.59 178.1 20021009 112000.00 112500.00 186.6 69.23 19.16 0 11.36 -45.95 1056 1423 9.64 7.09 25 73 183.98 77.10 52 0.38 191.3 20021009 112000.00 112500.00 200.2 69.20 19.15 0 11.52 -25.66 1101 1700 9.75 6.53 20 69 183.98 77.10 68 0.18 205.2 20021009 112000.00 112500.00 214.7 69.17 19.15 0 11.67 -37.83 1139 1947 9.85 5.71 18 66 183.98 77.10 74 -0.00 220.1 20021009 112000.00 112500.00 229.9 69.15 19.14 0 11.82 -27.05 1100 2087 9.92 4.53 13 57 183.98 77.10 80 -0.00 235.6 20021009 112000.00 112500.00 246.3 69.12 19.14 0 11.88 -33.35 1185 2095 9.98 4.95 14 56 183.98 77.10 87 -0.00 252.4 20021009 112000.00 112500.00 264.1 69.09 19.13 0 11.94 -21.87 1156 2116 10.03 4.54 13 55 183.98 77.10 94 -0.00 270.6 20021009 112000.00 112500.00 282.6 69.06 19.12 0 11.96 -23.05 1209 2145 10.08 5.05 14 59 183.98 77.10 98 -0.00 289.6 20021009 112000.00 112500.00 302.1 69.02 19.12 0 11.95 -17.53 1263 2122 10.07 5.44 15 59 183.98 77.10 100 -0.00 309.6 20021009 112000.00 112500.00 322.7 68.99 19.11 0 11.93 -11.81 1261 2223 10.08 5.61 16 67 183.98 77.10 100 -0.00 330.6 20021009 112000.00 112500.00 344.5 68.95 19.10 0 11.89 -28.99 1257 2244 10.08 6.14 17 72 183.98 77.10 100 -0.00 352.9 20021009 112000.00 112500.00 367.0 68.91 19.10 0 11.85 -12.78 1306 2304 10.07 6.90 20 81 183.98 77.10 100 -0.00 376.0 20021009 112000.00 112500.00 390.8 68.87 19.09 0 11.81 14.05 1293 2389 10.06 7.28 21 90 183.98 77.10 100 -0.00 400.3 20021009 112000.00 112500.00 415.2 68.83 19.08 0 11.75 0.86 1315 2528 10.06 8.35 24 107 183.98 77.10 100 -0.00 425.3 20021009 112000.00 112500.00 440.1 68.80 19.08 0 11.67 -7.34 1366 2481 10.05 10.48 31 132 183.98 77.10 100 -0.00 450.8 20021009 112000.00 112500.00 466.7 68.75 19.07 0 11.60 -1.20 1451 2461 10.05 12.97 39 155 183.98 77.10 100 -0.00 477.9 20021009 112000.00 112500.00 494.3 68.71 19.06 0 11.56 9.68 1429 2611 10.06 14.46 43 186 183.98 77.10 100 -0.00 506.1 20021009 112000.00 112500.00 522.7 68.67 19.05 0 11.50 41.24 1371 2710 10.08 16.84 50 234 183.98 77.10 100 -0.00 535.2 20021009 112000.00 112500.00 552.1 68.62 19.04 0 11.44 -28.31 1533 2748 10.10 22.90 71 300 183.98 77.10 100 -0.00 565.2 20021009 112000.00 112500.00 582.6 68.58 19.04 0 11.32 -4.16 1546 2763 10.12 32.29 102 428 183.98 77.10 100 -0.00 596.4 20021009 112000.00 112500.00 614.3 68.53 19.03 0 11.23 33.06 1837 2546 10.14 49.84 175 560 183.98 77.10 100 -0.00 628.7 20021009 112000.00 112500.00 646.9 68.49 19.02 0 11.20 2.08 1759 2838 10.19 57.00 197 736 183.98 77.10 100 -0.00 662.0 20021009 112000.00 112500.00 673.9 68.45 19.01 0 11.25 -99.89 1832 3455 10.32 67.93 258 1132 183.98 77.10 100 -0.00 689.6 20021009 112500.00 113000.00 76.3 69.43 19.20 2 8.90 -0.00 214 214 10.44 1194.73 8519 8519 183.98 77.10 1 5.22 78.2 20021009 112500.00 113000.00 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.32 937.43 7524 7524 183.98 77.10 0 4.98 81.7 20021009 112500.00 113000.00 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.33 1361.33 7710 7710 183.98 77.10 0 4.81 84.4 20021009 112500.00 113000.00 85.0 69.42 19.19 0 10.25 13.77 229 229 9.32 13.68 54 54 183.98 77.10 0 4.62 87.1 20021009 112500.00 113000.00 88.4 69.41 19.19 0 10.46 5.96 160 160 9.25 8.39 20 20 183.98 77.10 0 4.39 90.7 20021009 112500.00 113000.00 91.9 69.40 19.19 0 10.64 -2.25 196 196 9.44 9.02 46 46 183.98 77.10 0 4.09 94.3 20021009 112500.00 113000.00 94.6 69.40 19.19 0 10.65 -13.63 149 149 9.49 12.21 34 34 183.98 77.10 0 3.84 97.0 20021009 112500.00 113000.00 97.2 69.39 19.19 0 10.82 -19.82 196 247 9.97 10.13 34 98 183.98 77.10 0 3.79 99.7 20021009 112500.00 113000.00 100.8 69.39 19.19 0 10.75 -19.84 222 196 9.79 9.79 31 68 183.98 77.10 0 3.53 103.3 20021009 112500.00 113000.00 103.3 69.38 19.19 0 10.81 -18.72 168 196 9.98 12.85 30 82 183.98 77.10 0 3.32 106.0 20021009 112500.00 113000.00 106.0 69.38 19.19 0 10.84 3.17 232 202 9.71 8.44 22 46 183.98 77.10 0 3.11 108.7 20021009 112500.00 113000.00 109.9 69.37 19.18 0 10.93 -24.82 225 229 9.36 3.20 7 18 183.98 77.10 0 2.81 112.7 20021009 112500.00 113000.00 114.3 69.36 19.18 0 10.93 -16.67 339 308 9.14 2.59 7 15 183.98 77.10 0 2.50 117.2 20021009 112500.00 113000.00 120.1 69.35 19.18 0 10.93 -3.36 474 360 9.13 3.04 10 18 183.98 77.10 0 2.14 123.1 20021009 112500.00 113000.00 126.7 69.34 19.18 0 10.96 -8.14 538 486 9.17 3.27 11 23 183.98 77.10 1 1.81 129.9 20021009 112500.00 113000.00 134.1 69.32 19.18 0 10.93 0.11 642 604 9.23 4.46 15 35 183.98 77.10 2 1.52 137.5 20021009 112500.00 113000.00 142.2 69.31 19.17 0 10.95 16.77 699 668 9.29 5.23 18 42 183.98 77.10 4 1.27 145.8 20021009 112500.00 113000.00 152.0 69.29 19.17 0 11.05 -10.88 693 795 9.33 4.90 16 42 183.98 77.10 11 1.03 155.8 20021009 112500.00 113000.00 162.4 69.27 19.17 0 11.12 -10.30 745 876 9.44 5.46 19 50 183.98 77.10 20 0.80 166.5 20021009 112500.00 113000.00 173.8 69.25 19.16 0 11.22 -3.45 883 1147 9.52 6.41 22 62 183.98 77.10 34 0.59 178.2 20021009 112500.00 113000.00 186.6 69.23 19.16 0 11.35 -11.36 1096 1445 9.63 7.06 26 74 183.98 77.10 52 0.38 191.3 20021009 112500.00 113000.00 200.3 69.20 19.15 0 11.52 -43.19 1028 1602 9.74 6.15 18 63 183.98 77.10 68 0.18 205.3 20021009 112500.00 113000.00 214.6 69.17 19.15 0 11.67 -35.02 1092 1901 9.84 5.63 17 65 183.98 77.10 74 -0.00 220.0 20021009 112500.00 113000.00 230.0 69.15 19.14 0 11.81 -30.37 1149 2052 9.93 4.98 15 59 183.98 77.10 80 -0.00 235.7 20021009 112500.00 113000.00 246.5 69.12 19.14 0 11.91 -41.18 1191 2063 10.00 4.79 14 55 183.98 77.10 87 -0.00 252.7 20021009 112500.00 113000.00 264.1 69.09 19.13 0 11.96 -45.93 1186 2045 10.03 4.63 13 52 183.98 77.10 94 -0.00 270.6 20021009 112500.00 113000.00 282.6 69.06 19.12 0 12.00 -34.98 1202 2081 10.09 4.77 13 54 183.98 77.10 98 -0.00 289.6 20021009 112500.00 113000.00 302.0 69.02 19.12 0 12.01 -40.32 1195 2074 10.10 4.88 13 53 183.98 77.10 100 -0.00 309.4 20021009 112500.00 113000.00 322.8 68.99 19.11 0 11.97 -40.34 1226 2130 10.11 5.50 15 61 183.98 77.10 100 -0.00 330.7 20021009 112500.00 113000.00 344.4 68.95 19.10 0 11.95 -34.09 1281 2199 10.13 5.99 17 68 183.98 77.10 100 -0.00 352.9 20021009 112500.00 113000.00 367.0 68.91 19.10 0 11.91 -6.36 1294 2243 10.11 6.59 19 76 183.98 77.10 100 -0.00 375.9 20021009 112500.00 113000.00 390.9 68.87 19.09 0 11.86 -15.85 1392 2207 10.09 7.49 22 82 183.98 77.10 100 -0.00 400.4 20021009 112500.00 113000.00 415.2 68.83 19.08 0 11.80 -7.60 1370 2259 10.09 8.41 24 94 183.98 77.10 100 -0.00 425.3 20021009 112500.00 113000.00 440.3 68.80 19.08 0 11.72 -11.84 1348 2343 10.08 9.68 28 115 183.98 77.10 100 -0.00 450.9 20021009 112500.00 113000.00 466.6 68.75 19.07 0 11.68 -9.08 1392 2465 10.08 11.03 32 135 183.98 77.10 100 -0.00 477.8 20021009 112500.00 113000.00 494.5 68.71 19.06 0 11.61 -4.13 1418 2389 10.07 13.36 39 156 183.98 77.10 100 -0.00 506.3 20021009 112500.00 113000.00 522.9 68.67 19.05 0 11.54 -9.04 1462 2387 10.08 16.49 49 187 183.98 77.10 100 -0.00 535.4 20021009 112500.00 113000.00 552.3 68.62 19.04 0 11.46 35.04 1581 2462 10.12 22.19 71 260 183.98 77.10 100 -0.00 565.4 20021009 112500.00 113000.00 582.4 68.58 19.04 0 11.40 6.67 1501 2540 10.13 26.95 80 319 183.98 77.10 100 -0.00 596.2 20021009 112500.00 113000.00 614.2 68.53 19.03 0 11.35 5.88 1694 2610 10.15 34.47 115 412 183.98 77.10 100 -0.00 628.7 20021009 112500.00 113000.00 646.6 68.49 19.02 0 11.15 72.48 1816 2626 10.18 68.06 231 775 183.98 77.10 100 -0.00 661.8 20021009 112500.00 113000.00 673.8 68.45 19.01 0 11.10 -31.86 1449 2981 10.31 84.76 254 1250 183.98 77.10 100 -0.00 689.5 20021009 113000.00 113500.01 76.2 69.43 19.20 2 8.90 -0.00 214 214 10.45 1183.14 8545 8545 183.98 77.10 1 5.22 78.1 20021009 113000.00 113500.01 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.31 889.92 7399 7399 183.98 77.10 0 4.98 81.7 20021009 113000.00 113500.01 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.33 1333.46 7774 7774 183.98 77.10 0 4.81 84.4 20021009 113000.00 113500.01 85.0 69.42 19.19 0 10.25 -3.96 243 243 9.29 13.66 54 54 183.98 77.10 0 4.62 87.2 20021009 113000.00 113500.01 88.4 69.41 19.19 0 10.40 2.47 161 161 9.23 9.60 22 22 183.98 77.10 0 4.39 90.7 20021009 113000.00 113500.01 91.9 69.40 19.19 0 10.61 -17.65 275 275 9.55 8.82 119 119 183.98 77.10 0 4.39 94.3 20021009 113000.00 113500.01 94.6 69.40 19.19 0 10.60 -18.96 168 168 9.51 13.84 50 50 183.98 77.10 0 3.97 97.0 20021009 113000.00 113500.01 97.1 69.39 19.19 0 10.67 0.79 194 188 9.98 9.82 49 118 183.98 77.10 0 3.79 99.6 20021009 113000.00 113500.01 100.7 69.39 19.19 0 10.63 -8.43 272 152 9.77 10.77 50 79 183.98 77.10 0 3.53 103.3 20021009 113000.00 113500.01 103.3 69.38 19.19 0 10.68 2.51 305 165 9.85 14.55 58 91 183.98 77.10 0 3.32 106.0 20021009 113000.00 113500.01 106.0 69.38 19.19 0 10.76 -2.37 238 165 9.65 8.55 24 44 183.98 77.10 0 3.11 108.7 20021009 113000.00 113500.01 109.9 69.37 19.18 0 10.90 -8.86 248 226 9.34 3.57 8 18 183.98 77.10 0 2.81 112.7 20021009 113000.00 113500.01 114.3 69.36 19.18 0 10.91 -17.11 344 304 9.13 2.75 7 15 183.98 77.10 0 2.50 117.2 20021009 113000.00 113500.01 120.1 69.35 19.18 0 10.95 -14.47 427 389 9.13 2.79 8 17 183.98 77.10 0 2.14 123.1 20021009 113000.00 113500.01 126.7 69.34 19.18 0 10.99 -10.56 528 508 9.17 3.09 10 22 183.98 77.10 1 1.81 129.9 20021009 113000.00 113500.01 134.1 69.32 19.18 0 10.93 13.72 599 593 9.22 4.38 14 33 183.98 77.10 2 1.52 137.5 20021009 113000.00 113500.01 142.3 69.31 19.17 0 10.95 -10.48 677 681 9.26 5.09 17 40 183.98 77.10 4 1.27 145.9 20021009 113000.00 113500.01 151.9 69.29 19.17 0 11.02 -3.74 690 765 9.32 5.07 17 43 183.98 77.10 11 1.03 155.7 20021009 113000.00 113500.01 162.5 69.27 19.17 0 11.13 -21.83 820 991 9.45 5.94 21 57 183.98 77.10 20 0.80 166.6 20021009 113000.00 113500.01 173.8 69.25 19.16 0 11.23 -17.63 839 1183 9.52 6.15 20 63 183.98 77.10 34 0.59 178.2 20021009 113000.00 113500.01 186.6 69.23 19.16 0 11.35 -27.72 997 1370 9.63 6.83 23 70 183.98 77.10 52 0.38 191.2 20021009 113000.00 113500.01 200.2 69.20 19.15 0 11.50 -41.38 1063 1640 9.74 6.70 20 68 183.98 77.10 68 0.18 205.2 20021009 113000.00 113500.01 214.7 69.17 19.15 0 11.68 -51.46 1119 1930 9.85 5.74 17 66 183.98 77.10 74 -0.00 220.0 20021009 113000.00 113500.01 230.0 69.15 19.14 0 11.82 -42.21 1149 2006 9.93 5.03 15 57 183.98 77.10 80 -0.00 235.7 20021009 113000.00 113500.01 246.4 69.12 19.14 0 11.93 -43.70 1154 2066 10.00 4.49 13 51 183.98 77.10 87 -0.00 252.5 20021009 113000.00 113500.01 264.0 69.09 19.13 0 11.98 -53.45 1196 2018 10.05 4.65 13 50 183.98 77.10 94 -0.00 270.6 20021009 113000.00 113500.01 282.5 69.06 19.12 0 12.01 -49.47 1226 2015 10.10 4.87 14 52 183.98 77.10 98 -0.00 289.5 20021009 113000.00 113500.01 302.1 69.02 19.12 0 12.01 -42.34 1271 2022 10.11 5.30 15 55 183.98 77.10 100 -0.00 309.6 20021009 113000.00 113500.01 322.9 68.99 19.11 0 11.97 -36.02 1264 2055 10.12 5.76 16 61 183.98 77.10 100 -0.00 330.8 20021009 113000.00 113500.01 344.4 68.95 19.10 0 11.93 -31.89 1325 2046 10.11 6.54 18 65 183.98 77.10 100 -0.00 352.9 20021009 113000.00 113500.01 367.1 68.91 19.10 0 11.88 -11.10 1336 2120 10.10 7.16 21 76 183.98 77.10 100 -0.00 376.1 20021009 113000.00 113500.01 390.8 68.87 19.09 0 11.82 -9.94 1254 2191 10.07 7.19 20 82 183.98 77.10 100 -0.00 400.3 20021009 113000.00 113500.01 415.4 68.83 19.08 0 11.76 -19.72 1338 2285 10.07 8.72 24 98 183.98 77.10 100 -0.00 425.5 20021009 113000.00 113500.01 440.3 68.80 19.08 0 11.69 -9.77 1443 2265 10.06 11.01 32 118 183.98 77.10 100 -0.00 451.0 20021009 113000.00 113500.01 466.7 68.75 19.07 0 11.64 -10.41 1478 2310 10.05 12.29 36 132 183.98 77.10 100 -0.00 478.0 20021009 113000.00 113500.01 494.3 68.71 19.06 0 11.55 -6.77 1504 2335 10.06 15.77 48 173 183.98 77.10 100 -0.00 506.2 20021009 113000.00 113500.01 522.9 68.67 19.05 0 11.49 42.38 1464 2473 10.08 18.56 55 220 183.98 77.10 100 -0.00 535.4 20021009 113000.00 113500.01 552.1 68.62 19.04 0 11.43 1.50 1511 2535 10.10 23.60 72 283 183.98 77.10 100 -0.00 565.2 20021009 113000.00 113500.01 582.5 68.58 19.04 0 11.40 -25.27 1560 2596 10.12 27.32 84 328 183.98 77.10 100 -0.00 596.2 20021009 113000.00 113500.01 614.2 68.53 19.03 0 11.26 23.11 1615 2553 10.15 41.72 135 495 183.98 77.10 100 -0.00 628.7 20021009 113000.00 113500.01 646.8 68.49 19.02 0 11.22 44.33 1785 2657 10.19 54.67 190 658 183.98 77.10 100 -0.00 662.0 20021009 113000.00 113500.01 673.9 68.45 19.01 0 11.15 -38.92 1939 2569 10.32 90.73 337 1034 183.98 77.10 100 -0.00 689.7 20021009 113500.01 114000.01 76.2 69.43 19.20 2 8.90 -0.00 214 214 10.45 1394.42 8651 8651 183.98 77.10 1 5.22 78.1 20021009 113500.01 114000.01 79.8 69.43 19.20 2 8.90 -0.00 212 212 10.34 989.80 7808 7808 183.98 77.10 0 4.98 81.8 20021009 113500.01 114000.01 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.34 1449.05 7949 7949 183.98 77.10 0 4.81 84.4 20021009 113500.01 114000.01 85.0 69.42 19.19 0 10.36 -7.28 134 134 9.38 8.82 35 35 183.98 77.10 0 4.62 87.2 20021009 113500.01 114000.01 88.4 69.41 19.19 0 10.53 -1.41 182 182 9.30 8.12 20 20 183.98 77.10 0 4.39 90.7 20021009 113500.01 114000.01 91.9 69.40 19.19 0 10.68 0.33 173 173 9.52 7.55 50 50 183.98 77.10 0 4.13 94.2 20021009 113500.01 114000.01 94.6 69.40 19.19 0 10.74 -5.85 129 129 9.66 9.69 32 32 183.98 77.10 0 3.83 97.0 20021009 113500.01 114000.01 97.2 69.39 19.19 0 10.94 -38.25 132 226 10.15 8.08 25 96 183.98 77.10 0 3.79 99.7 20021009 113500.01 114000.01 100.7 69.39 19.19 0 10.84 -23.27 190 184 9.86 7.69 26 59 183.98 77.10 0 3.53 103.3 20021009 113500.01 114000.01 103.3 69.38 19.19 0 10.89 2.56 154 185 9.98 10.30 23 64 183.98 77.10 0 3.32 106.0 20021009 113500.01 114000.01 106.0 69.38 19.19 0 10.90 -5.20 214 193 9.75 7.48 19 41 183.98 77.10 0 3.11 108.7 20021009 113500.01 114000.01 110.0 69.37 19.18 0 10.94 -24.11 241 228 9.38 3.28 8 19 183.98 77.10 0 2.81 112.8 20021009 113500.01 114000.01 114.3 69.36 19.18 0 10.96 -15.17 327 325 9.20 2.63 7 16 183.98 77.10 0 2.50 117.2 20021009 113500.01 114000.01 120.0 69.35 19.18 0 11.00 -24.04 398 394 9.16 2.59 7 16 183.98 77.10 0 2.14 123.1 20021009 113500.01 114000.01 126.8 69.34 19.18 0 10.97 -0.57 617 523 9.19 3.60 13 27 183.98 77.10 1 1.81 130.0 20021009 113500.01 114000.01 134.1 69.32 19.18 0 10.96 -20.94 622 614 9.24 4.52 14 33 183.98 77.10 2 1.52 137.5 20021009 113500.01 114000.01 142.3 69.31 19.17 0 11.00 -8.95 618 722 9.30 4.71 14 39 183.98 77.10 4 1.27 145.9 20021009 113500.01 114000.01 152.0 69.29 19.17 0 11.03 -6.86 717 798 9.36 5.33 18 47 183.98 77.10 11 1.03 155.8 20021009 113500.01 114000.01 162.5 69.27 19.17 0 11.10 -24.44 829 894 9.46 6.28 24 58 183.98 77.10 20 0.80 166.6 20021009 113500.01 114000.01 173.9 69.25 19.16 0 11.21 -19.71 976 1193 9.54 7.11 26 71 183.98 77.10 34 0.59 178.2 20021009 113500.01 114000.01 186.6 69.23 19.16 0 11.35 -61.55 1053 1388 9.65 7.21 25 72 183.98 77.10 52 0.38 191.2 20021009 113500.01 114000.01 200.2 69.20 19.15 0 11.52 -67.28 1192 1665 9.77 7.17 24 74 183.98 77.10 68 0.18 205.3 20021009 113500.01 114000.01 214.7 69.17 19.15 0 11.70 -49.09 1145 1931 9.86 5.66 17 64 183.98 77.10 74 -0.00 220.1 20021009 113500.01 114000.01 229.9 69.15 19.14 0 11.85 -69.50 1162 2065 9.95 4.87 14 55 183.98 77.10 80 -0.00 235.7 20021009 113500.01 114000.01 246.4 69.12 19.14 0 11.92 -59.82 1196 2096 10.01 4.69 14 54 183.98 77.10 86 -0.00 252.6 20021009 113500.01 114000.01 264.0 69.09 19.13 0 11.96 -44.82 1213 2034 10.05 4.84 14 53 183.98 77.10 94 -0.00 270.6 20021009 113500.01 114000.01 282.7 69.05 19.12 0 11.97 -39.15 1219 2058 10.08 5.32 14 56 183.98 77.10 98 -0.00 289.7 20021009 113500.01 114000.01 302.0 69.02 19.12 0 11.98 -43.58 1234 2131 10.10 5.20 15 60 183.98 77.10 100 -0.00 309.5 20021009 113500.01 114000.01 322.8 68.99 19.11 0 11.94 -38.97 1282 2183 10.10 5.91 16 66 183.98 77.10 100 -0.00 330.7 20021009 113500.01 114000.01 344.5 68.95 19.10 0 11.89 -46.18 1277 2279 10.09 6.27 18 75 183.98 77.10 100 -0.00 352.9 20021009 113500.01 114000.01 367.1 68.91 19.10 0 11.84 -19.96 1357 2288 10.07 7.43 21 82 183.98 77.10 100 -0.00 376.1 20021009 113500.01 114000.01 390.9 68.87 19.09 0 11.76 -29.86 1365 2279 10.05 8.47 24 95 183.98 77.10 100 -0.00 400.4 20021009 113500.01 114000.01 415.3 68.83 19.08 0 11.72 -10.99 1453 2344 10.05 9.75 29 109 183.98 77.10 100 -0.00 425.4 20021009 113500.01 114000.01 440.3 68.80 19.08 0 11.68 -35.90 1391 2451 10.05 10.43 30 126 183.98 77.10 100 -0.00 451.0 20021009 113500.01 114000.01 466.6 68.75 19.07 0 11.61 -16.53 1511 2363 10.04 13.29 39 143 183.98 77.10 100 -0.00 477.9 20021009 113500.01 114000.01 494.3 68.71 19.06 0 11.53 -1.74 1407 2616 10.05 15.03 45 196 183.98 77.10 100 -0.00 506.1 20021009 113500.01 114000.01 522.7 68.67 19.05 0 11.45 -6.53 1487 2539 10.07 20.25 62 250 183.98 77.10 100 -0.00 535.2 20021009 113500.01 114000.01 552.1 68.62 19.04 0 11.43 16.22 1549 2763 10.09 23.28 72 302 183.98 77.10 100 -0.00 565.2 20021009 113500.01 114000.01 582.6 68.58 19.04 0 11.33 1.28 1431 2738 10.11 29.80 86 392 183.98 77.10 100 -0.00 596.4 20021009 113500.01 114000.01 614.2 68.53 19.03 0 11.27 7.56 1658 2819 10.15 41.75 137 548 183.98 77.10 100 -0.00 628.6 20021009 113500.01 114000.01 646.8 68.49 19.02 0 11.23 50.58 2009 2719 10.18 58.40 221 685 183.98 77.10 100 -0.00 661.9 20021009 113500.01 114000.01 674.5 68.45 19.01 0 11.15 -66.05 1869 2230 10.35 96.60 324 909 183.98 77.10 100 -0.00 690.2 20021009 114000.01 114500.01 76.2 69.43 19.20 2 8.90 -0.00 214 214 10.44 1259.51 8544 8544 183.98 77.10 1 5.22 78.1 20021009 114000.01 114500.01 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.32 917.29 7539 7539 183.98 77.10 0 4.98 81.8 20021009 114000.01 114500.01 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.33 1353.77 7805 7805 183.98 77.10 0 4.81 84.4 20021009 114000.01 114500.01 84.9 69.42 19.19 0 10.21 20.19 119 119 9.26 11.46 46 46 183.98 77.10 0 4.62 87.1 20021009 114000.01 114500.01 88.4 69.41 19.19 0 10.46 8.38 182 182 9.25 9.03 21 21 183.98 77.10 0 4.39 90.7 20021009 114000.01 114500.01 92.0 69.40 19.19 0 10.62 -20.36 185 185 9.46 8.13 59 59 183.98 77.10 0 4.18 94.3 20021009 114000.01 114500.01 94.6 69.40 19.19 0 10.67 -22.01 219 219 9.48 13.63 36 36 183.98 77.10 0 4.14 97.0 20021009 114000.01 114500.01 97.2 69.39 19.19 0 10.83 -27.39 152 235 10.06 9.73 32 109 183.98 77.10 0 3.79 99.7 20021009 114000.01 114500.01 100.8 69.39 19.19 0 10.70 -32.77 218 184 9.81 11.09 36 75 183.98 77.10 0 3.53 103.4 20021009 114000.01 114500.01 103.3 69.38 19.19 0 10.84 -12.13 179 223 9.95 11.83 28 80 183.98 77.10 0 3.32 106.0 20021009 114000.01 114500.01 106.0 69.38 19.19 0 10.87 -17.11 155 197 9.77 7.36 15 42 183.98 77.10 0 3.11 108.7 20021009 114000.01 114500.01 109.9 69.37 19.18 0 10.90 -26.76 241 245 9.38 3.58 9 21 183.98 77.10 0 2.81 112.7 20021009 114000.01 114500.01 114.3 69.36 19.18 0 10.91 -16.91 352 323 9.17 2.90 8 17 183.98 77.10 0 2.50 117.2 20021009 114000.01 114500.01 120.0 69.35 19.18 0 10.96 -5.54 464 404 9.17 2.88 9 19 183.98 77.10 0 2.14 123.0 20021009 114000.01 114500.01 126.8 69.34 19.18 0 10.97 -13.53 591 554 9.19 3.57 12 27 183.98 77.10 1 1.81 130.0 20021009 114000.01 114500.01 134.0 69.32 19.18 0 10.93 9.10 682 627 9.24 4.81 16 37 183.98 77.10 2 1.52 137.4 20021009 114000.01 114500.01 142.3 69.31 19.17 0 10.94 4.47 689 689 9.28 5.59 19 44 183.98 77.10 4 1.27 145.9 20021009 114000.01 114500.01 151.9 69.29 19.17 0 11.02 15.63 727 785 9.34 5.33 18 46 183.98 77.10 11 1.03 155.7 20021009 114000.01 114500.01 162.4 69.27 19.17 0 11.12 13.27 835 949 9.45 6.25 23 58 183.98 77.10 20 0.80 166.5 20021009 114000.01 114500.01 173.8 69.25 19.16 0 11.20 1.52 1008 1155 9.55 7.42 28 73 183.98 77.10 34 0.59 178.1 20021009 114000.01 114500.01 186.6 69.23 19.16 0 11.36 -24.39 1123 1449 9.66 7.44 27 76 183.98 77.10 52 0.38 191.3 20021009 114000.01 114500.01 200.3 69.20 19.15 0 11.53 -44.99 1135 1660 9.77 6.94 21 69 183.98 77.10 68 0.18 205.3 20021009 114000.01 114500.01 214.5 69.17 19.15 0 11.71 -41.64 1167 1956 9.89 5.71 18 65 183.98 77.10 74 -0.00 219.9 20021009 114000.01 114500.01 230.1 69.15 19.14 0 11.86 -58.51 1219 2120 9.96 4.94 15 58 183.98 77.10 79 -0.00 235.8 20021009 114000.01 114500.01 246.3 69.12 19.14 0 11.94 -56.17 1235 2161 10.02 4.89 14 55 183.98 77.10 86 -0.00 252.5 20021009 114000.01 114500.01 264.2 69.09 19.13 0 11.98 -39.84 1273 2180 10.07 4.94 14 56 183.98 77.10 94 -0.00 270.7 20021009 114000.01 114500.01 282.6 69.06 19.12 0 11.97 -46.76 1364 2111 10.10 5.86 17 61 183.98 77.10 98 -0.00 289.6 20021009 114000.01 114500.01 302.1 69.02 19.12 0 11.95 -11.39 1350 2126 10.11 5.81 18 65 183.98 77.10 100 -0.00 309.5 20021009 114000.01 114500.01 322.8 68.99 19.11 0 11.93 -21.60 1330 2255 10.10 6.13 18 70 183.98 77.10 100 -0.00 330.8 20021009 114000.01 114500.01 344.5 68.95 19.10 0 11.88 -8.47 1331 2309 10.09 6.67 19 78 183.98 77.10 100 -0.00 353.0 20021009 114000.01 114500.01 367.0 68.91 19.10 0 11.83 -14.76 1332 2380 10.07 7.19 21 87 183.98 77.10 100 -0.00 376.0 20021009 114000.01 114500.01 390.8 68.87 19.09 0 11.77 -6.30 1404 2451 10.05 8.29 24 100 183.98 77.10 100 -0.00 400.3 20021009 114000.01 114500.01 415.3 68.83 19.08 0 11.70 -3.23 1491 2393 10.04 10.45 31 119 183.98 77.10 100 -0.00 425.4 20021009 114000.01 114500.01 440.2 68.80 19.08 0 11.63 -41.75 1470 2480 10.05 12.15 37 147 183.98 77.10 100 -0.00 450.8 20021009 114000.01 114500.01 466.7 68.75 19.07 0 11.58 2.33 1462 2543 10.04 13.59 40 165 183.98 77.10 100 -0.00 477.9 20021009 114000.01 114500.01 494.4 68.71 19.06 0 11.51 -11.50 1434 2523 10.06 16.34 49 202 183.98 77.10 100 -0.00 506.3 20021009 114000.01 114500.01 522.8 68.67 19.05 0 11.47 12.75 1524 2743 10.07 19.28 62 261 183.98 77.10 100 -0.00 535.3 20021009 114000.01 114500.01 552.0 68.62 19.04 0 11.39 16.81 1533 2617 10.10 26.28 81 325 183.98 77.10 100 -0.00 565.1 20021009 114000.01 114500.01 582.5 68.58 19.04 0 11.35 36.30 1680 2765 10.14 34.91 115 443 183.98 77.10 100 -0.00 596.3 20021009 114000.01 114500.01 614.0 68.53 19.03 0 11.30 68.72 1481 2836 10.18 36.60 113 512 183.98 77.10 100 -0.00 628.5 20021009 114000.01 114500.01 647.0 68.49 19.02 0 11.22 32.57 1874 2618 10.22 60.02 215 697 183.98 77.10 100 -0.00 662.2 20021009 114000.01 114500.01 674.0 68.45 19.01 0 11.25 84.11 1652 2686 10.31 64.24 209 793 183.98 77.10 100 -0.00 689.7 20021009 114500.01 115000.01 76.1 69.43 19.20 2 8.90 -0.00 214 214 10.45 1182.04 8551 8551 183.97 77.09 0 5.22 78.1 20021009 114500.01 115000.01 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.32 952.92 7487 7487 183.97 77.09 0 4.98 81.7 20021009 114500.01 115000.01 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.32 1389.93 7621 7621 183.97 77.09 0 4.81 84.4 20021009 114500.01 115000.01 85.0 69.42 19.19 0 10.23 -31.24 196 196 9.26 12.71 50 50 183.97 77.09 0 4.63 87.2 20021009 114500.01 115000.01 88.5 69.41 19.19 0 10.39 -2.32 180 180 9.26 10.52 24 24 183.97 77.09 0 4.39 90.7 20021009 114500.01 115000.01 92.0 69.40 19.19 0 10.51 -32.77 167 167 9.39 10.29 60 60 183.97 77.09 0 4.14 94.3 20021009 114500.01 115000.01 94.6 69.40 19.19 0 10.44 -20.58 109 109 9.41 17.82 34 34 183.97 77.09 0 3.59 97.0 20021009 114500.01 115000.01 97.2 69.39 19.19 0 10.66 -9.23 155 187 10.06 11.37 47 132 183.97 77.09 0 3.79 99.7 20021009 114500.01 115000.01 100.8 69.39 19.19 0 10.64 -27.97 191 175 9.82 11.77 37 82 183.97 77.09 0 3.53 103.3 20021009 114500.01 115000.01 103.3 69.38 19.19 0 10.78 -0.47 186 215 9.94 14.57 32 87 183.97 77.09 0 3.32 106.0 20021009 114500.01 115000.01 106.0 69.38 19.19 0 10.88 -7.25 186 252 9.79 8.53 18 55 183.97 77.09 0 3.11 108.7 20021009 114500.01 115000.01 109.9 69.37 19.18 0 10.94 -29.16 254 287 9.37 3.71 8 22 183.97 77.09 0 2.81 112.7 20021009 114500.01 115000.01 114.3 69.36 19.18 0 10.93 -21.98 370 330 9.15 2.75 8 16 183.97 77.09 0 2.50 117.2 20021009 114500.01 115000.01 120.1 69.35 19.18 0 10.96 -19.07 491 395 9.14 2.89 9 18 183.97 77.09 0 2.14 123.1 20021009 114500.01 115000.01 126.7 69.34 19.18 0 10.97 -4.27 641 504 9.17 3.39 13 25 183.97 77.09 1 1.81 129.9 20021009 114500.01 115000.01 134.0 69.32 19.18 0 10.97 3.47 647 640 9.24 4.39 15 34 183.97 77.09 2 1.52 137.4 20021009 114500.01 115000.01 142.3 69.31 19.17 0 10.96 -11.07 703 659 9.26 5.15 18 40 183.97 77.09 4 1.27 145.9 20021009 114500.01 115000.01 151.9 69.29 19.17 0 11.03 14.82 764 740 9.33 5.28 19 44 183.97 77.09 10 1.03 155.7 20021009 114500.01 115000.01 162.5 69.27 19.17 0 11.12 -29.14 839 933 9.45 6.37 22 57 183.97 77.09 19 0.80 166.6 20021009 114500.01 115000.01 173.8 69.25 19.16 0 11.23 -43.97 967 1226 9.55 6.84 26 72 183.97 77.09 33 0.59 178.2 20021009 114500.01 115000.01 186.5 69.23 19.16 0 11.35 -40.40 1076 1410 9.66 7.51 27 77 183.97 77.09 51 0.38 191.2 20021009 114500.01 115000.01 200.2 69.20 19.15 0 11.52 -24.19 1237 1633 9.77 7.35 25 73 183.97 77.09 68 0.18 205.3 20021009 114500.01 115000.01 214.7 69.17 19.15 0 11.72 -32.10 1214 1970 9.87 5.82 18 64 183.97 77.09 74 -0.00 220.1 20021009 114500.01 115000.01 230.0 69.15 19.14 0 11.85 -18.50 1263 2128 9.96 5.27 16 59 183.97 77.09 79 -0.00 235.7 20021009 114500.01 115000.01 246.4 69.12 19.14 0 11.93 -35.79 1269 2148 10.03 4.99 15 57 183.97 77.09 86 -0.00 252.5 20021009 114500.01 115000.01 264.0 69.09 19.13 0 11.97 -25.34 1288 2094 10.06 5.18 15 55 183.97 77.09 94 -0.00 270.6 20021009 114500.01 115000.01 282.6 69.05 19.12 0 11.98 -28.18 1291 2156 10.11 5.62 16 62 183.97 77.09 98 -0.00 289.6 20021009 114500.01 115000.01 302.2 69.02 19.12 0 11.96 -32.06 1329 2171 10.10 5.94 17 65 183.97 77.09 100 -0.00 309.7 20021009 114500.01 115000.01 322.8 68.99 19.11 0 11.93 -17.20 1298 2261 10.11 6.13 17 71 183.97 77.09 100 -0.00 330.8 20021009 114500.01 115000.01 344.5 68.95 19.10 0 11.90 -25.95 1381 2307 10.10 6.82 20 79 183.97 77.09 100 -0.00 353.0 20021009 114500.01 115000.01 367.1 68.91 19.10 0 11.83 17.69 1429 2333 10.09 8.02 24 91 183.97 77.09 100 -0.00 376.1 20021009 114500.01 115000.01 390.9 68.87 19.09 0 11.78 15.36 1397 2460 10.06 8.43 25 102 183.97 77.09 100 -0.00 400.4 20021009 114500.01 115000.01 415.3 68.83 19.08 0 11.73 -0.90 1449 2434 10.05 9.86 28 112 183.97 77.09 100 -0.00 425.3 20021009 114500.01 115000.01 440.7 68.79 19.08 0 11.66 29.43 1550 2489 10.05 12.35 38 143 183.97 77.09 100 -0.00 451.4 20021009 114500.01 115000.01 467.1 68.75 19.07 0 11.58 -4.22 1484 2542 10.06 14.52 43 175 183.97 77.09 100 -0.00 478.4 20021009 114500.01 115000.01 494.3 68.71 19.06 0 11.55 13.28 1596 2509 10.06 16.24 52 191 183.97 77.09 100 -0.00 506.1 20021009 114500.01 115000.01 522.8 68.67 19.05 0 11.49 -5.95 1649 2651 10.09 20.11 67 251 183.97 77.09 100 -0.00 535.3 20021009 114500.01 115000.01 552.1 68.62 19.04 0 11.38 39.65 1574 2564 10.10 26.54 83 316 183.97 77.09 100 -0.00 565.2 20021009 114500.01 115000.01 582.5 68.58 19.04 0 11.28 40.14 1543 2708 10.12 36.97 114 470 183.97 77.09 100 -0.00 596.3 20021009 114500.01 115000.01 614.1 68.53 19.03 0 11.27 -37.24 1787 2915 10.16 44.13 162 609 183.97 77.09 100 -0.00 628.6 20021009 114500.01 115000.01 646.7 68.49 19.02 0 11.21 -91.52 2477 2571 10.20 72.51 317 754 183.97 77.09 100 -0.00 661.9 20021009 114500.01 115000.01 673.9 68.45 19.01 0 11.16 45.60 1568 2983 10.31 76.04 241 1079 183.97 77.09 100 -0.00 689.6 20021009 115000.01 115500.01 76.2 69.43 19.20 2 8.90 -0.00 214 214 10.45 1280.24 8604 8604 183.97 77.09 0 5.22 78.1 20021009 115000.01 115500.01 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.33 963.06 7609 7609 183.97 77.09 0 4.98 81.7 20021009 115000.01 115500.01 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.33 1413.73 7684 7684 183.97 77.09 0 4.81 84.4 20021009 115000.01 115500.01 85.0 69.42 19.19 0 10.25 15.55 181 181 9.28 12.67 47 47 183.97 77.09 0 4.63 87.2 20021009 115000.01 115500.01 88.5 69.41 19.19 0 10.40 19.61 173 173 9.28 10.50 25 25 183.97 77.09 0 4.39 90.8 20021009 115000.01 115500.01 91.9 69.40 19.19 0 10.58 -5.55 244 244 9.56 9.52 124 124 183.97 77.09 0 4.39 94.3 20021009 115000.01 115500.01 94.6 69.40 19.19 0 10.64 -22.03 241 241 9.67 12.82 114 114 183.97 77.09 0 4.28 97.0 20021009 115000.01 115500.01 97.1 69.39 19.19 0 10.62 10.54 230 148 9.97 10.18 64 115 183.97 77.09 0 3.79 99.6 20021009 115000.01 115500.01 100.8 69.39 19.19 0 10.75 6.60 202 189 9.85 10.54 32 73 183.97 77.09 0 3.53 103.4 20021009 115000.01 115500.01 103.3 69.38 19.19 0 10.86 -34.69 218 238 9.95 13.01 32 83 183.97 77.09 0 3.32 106.0 20021009 115000.01 115500.01 106.0 69.38 19.19 0 10.85 -28.28 199 210 9.76 8.73 20 49 183.97 77.09 0 3.11 108.7 20021009 115000.01 115500.01 109.9 69.37 19.18 0 10.96 -18.95 242 290 9.42 3.68 8 23 183.97 77.09 0 2.81 112.7 20021009 115000.01 115500.01 114.2 69.36 19.18 0 10.97 -28.03 377 345 9.17 2.70 8 16 183.97 77.09 0 2.50 117.1 20021009 115000.01 115500.01 120.1 69.35 19.18 0 11.00 -25.13 539 405 9.17 2.95 10 19 183.97 77.09 0 2.14 123.1 20021009 115000.01 115500.01 126.7 69.34 19.18 0 11.03 -7.45 654 527 9.20 3.38 12 24 183.97 77.09 1 1.81 129.9 20021009 115000.01 115500.01 134.1 69.32 19.18 0 10.98 -15.69 700 611 9.26 4.60 16 34 183.97 77.09 2 1.52 137.5 20021009 115000.01 115500.01 142.3 69.31 19.17 0 11.01 2.28 715 701 9.31 4.91 17 40 183.97 77.09 4 1.27 145.9 20021009 115000.01 115500.01 152.0 69.29 19.17 0 11.05 29.26 774 766 9.37 5.37 20 47 183.97 77.09 9 1.03 155.8 20021009 115000.01 115500.01 162.4 69.27 19.17 0 11.17 -7.49 811 952 9.46 5.69 19 52 183.97 77.09 19 0.80 166.5 20021009 115000.01 115500.01 173.9 69.25 19.16 0 11.21 -26.68 1070 1113 9.54 7.34 30 70 183.97 77.09 33 0.59 178.3 20021009 115000.01 115500.01 186.5 69.23 19.16 0 11.36 -16.63 1150 1450 9.66 7.84 28 78 183.97 77.09 50 0.38 191.2 20021009 115000.01 115500.01 200.2 69.20 19.15 0 11.54 -66.47 1188 1737 9.77 7.02 22 71 183.97 77.09 68 0.18 205.2 20021009 115000.01 115500.01 214.7 69.17 19.15 0 11.72 -45.40 1255 2056 9.88 5.87 19 69 183.97 77.09 74 -0.00 220.0 20021009 115000.01 115500.01 229.9 69.15 19.14 0 11.84 -27.85 1292 2100 9.94 5.35 16 57 183.97 77.09 79 -0.00 235.6 20021009 115000.01 115500.01 246.4 69.12 19.14 0 11.92 -20.48 1290 2156 10.02 5.06 15 58 183.97 77.09 86 -0.00 252.6 20021009 115000.01 115500.01 264.1 69.09 19.13 0 11.94 -12.35 1301 2166 10.05 5.24 16 59 183.97 77.09 94 -0.00 270.6 20021009 115000.01 115500.01 282.7 69.05 19.12 0 11.94 -10.17 1329 2141 10.09 5.84 17 63 183.97 77.09 98 -0.00 289.7 20021009 115000.01 115500.01 302.1 69.02 19.12 0 11.91 -13.81 1321 2238 10.08 6.17 18 70 183.97 77.09 100 -0.00 309.6 20021009 115000.01 115500.01 322.8 68.99 19.11 0 11.89 -19.74 1353 2340 10.08 6.49 19 77 183.97 77.09 100 -0.00 330.7 20021009 115000.01 115500.01 344.4 68.95 19.10 0 11.83 -14.06 1377 2384 10.08 7.64 22 89 183.97 77.09 100 -0.00 352.9 20021009 115000.01 115500.01 367.0 68.91 19.10 0 11.80 8.09 1395 2513 10.06 7.96 23 99 183.97 77.09 100 -0.00 376.0 20021009 115000.01 115500.01 390.6 68.87 19.09 0 11.75 -6.10 1400 2540 10.04 8.56 25 109 183.97 77.09 100 -0.00 400.1 20021009 115000.01 115500.01 415.3 68.83 19.08 0 11.68 -9.52 1397 2656 10.04 9.97 29 133 183.97 77.09 100 -0.00 425.4 20021009 115000.01 115500.01 440.7 68.79 19.08 0 11.62 -2.12 1438 2702 10.04 11.91 36 159 183.97 77.09 100 -0.00 451.4 20021009 115000.01 115500.01 467.1 68.75 19.07 0 11.57 26.00 1501 2647 10.05 14.56 45 187 183.97 77.09 100 -0.00 478.3 20021009 115000.01 115500.01 494.3 68.71 19.06 0 11.50 54.03 1492 2728 10.05 17.41 54 232 183.97 77.09 100 -0.00 506.2 20021009 115000.01 115500.01 522.8 68.67 19.05 0 11.42 14.20 1612 2844 10.08 22.68 76 317 183.97 77.09 100 -0.00 535.3 20021009 115000.01 115500.01 552.0 68.62 19.04 0 11.40 -6.00 1664 2809 10.10 26.60 89 351 183.97 77.09 100 -0.00 565.2 20021009 115000.01 115500.01 582.5 68.58 19.04 0 11.30 110.33 1669 2778 10.13 37.91 124 480 183.97 77.09 100 -0.00 596.3 20021009 115000.01 115500.01 614.2 68.53 19.03 0 11.19 139.34 1962 2952 10.17 59.05 225 780 183.97 77.09 100 -0.00 628.7 20021009 115000.01 115500.01 646.7 68.49 19.02 0 11.07 -53.69 2015 2199 10.19 89.77 325 830 183.97 77.09 100 -0.00 661.9 20021009 115000.01 115500.01 673.9 68.45 19.01 0 11.21 34.29 1958 3182 10.32 78.13 305 1137 183.97 77.09 100 -0.00 689.6 20021009 115500.01 120000.01 76.2 69.43 19.20 2 8.90 -0.00 214 214 10.45 1322.90 8677 8677 183.97 77.09 0 5.22 78.1 20021009 115500.01 120000.01 79.8 69.43 19.20 2 8.90 -0.00 212 212 10.33 998.00 7644 7644 183.97 77.09 0 4.98 81.8 20021009 115500.01 120000.01 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.34 1474.37 7997 7997 183.97 77.09 0 4.81 84.4 20021009 115500.01 120000.01 85.0 69.42 19.19 0 10.17 -32.66 228 228 9.34 17.85 70 70 183.97 77.09 0 4.63 87.2 20021009 115500.01 120000.01 88.5 69.41 19.19 0 10.30 -6.78 155 155 9.28 13.14 31 31 183.97 77.09 0 4.39 90.7 20021009 115500.01 120000.01 92.0 69.40 19.19 0 10.67 -33.72 2021 2021 10.47 11.91 3947 3947 183.97 77.09 0 5.29 94.3 20021009 115500.01 120000.01 94.6 69.40 19.19 0 10.42 -20.91 76 76 9.51 17.41 32 32 183.97 77.09 0 3.34 97.0 20021009 115500.01 120000.01 97.2 69.39 19.19 0 10.58 -30.76 151 178 10.09 13.53 58 162 183.97 77.09 0 3.79 99.7 20021009 115500.01 120000.01 100.8 69.39 19.19 0 10.69 -14.13 183 208 9.88 12.46 35 92 183.97 77.09 0 3.53 103.3 20021009 115500.01 120000.01 103.3 69.38 19.19 0 10.81 -19.47 146 212 10.01 14.93 28 90 183.97 77.09 0 3.32 106.0 20021009 115500.01 120000.01 106.0 69.38 19.19 0 10.83 -13.91 261 215 9.74 9.61 27 55 183.97 77.09 0 3.11 108.7 20021009 115500.01 120000.01 109.9 69.37 19.18 0 10.98 -29.89 285 324 9.42 3.82 9 25 183.97 77.09 0 2.81 112.7 20021009 115500.01 120000.01 114.3 69.36 19.18 0 11.03 -26.07 340 361 9.19 2.44 6 15 183.97 77.09 0 2.50 117.2 20021009 115500.01 120000.01 120.0 69.35 19.18 0 11.05 -22.10 493 415 9.19 2.63 8 17 183.97 77.09 0 2.14 123.0 20021009 115500.01 120000.01 126.7 69.34 19.18 0 11.07 -18.16 690 548 9.21 3.20 12 24 183.97 77.09 1 1.81 130.0 20021009 115500.01 120000.01 134.1 69.32 19.18 0 11.03 -8.73 713 652 9.26 4.25 15 33 183.97 77.09 2 1.52 137.5 20021009 115500.01 120000.01 142.3 69.31 19.17 0 11.05 -7.18 680 730 9.31 4.65 15 37 183.97 77.09 4 1.27 145.9 20021009 115500.01 120000.01 152.1 69.29 19.17 0 11.08 -18.35 713 778 9.36 5.02 16 42 183.97 77.09 9 1.03 155.9 20021009 115500.01 120000.01 162.4 69.27 19.17 0 11.17 -9.52 839 1034 9.48 5.87 22 60 183.97 77.09 19 0.80 166.5 20021009 115500.01 120000.01 173.8 69.25 19.16 0 11.24 -27.76 967 1203 9.57 6.95 25 70 183.97 77.09 32 0.59 178.2 20021009 115500.01 120000.01 186.6 69.23 19.16 0 11.36 -37.55 1108 1397 9.67 7.49 28 76 183.97 77.09 50 0.38 191.3 20021009 115500.01 120000.01 200.4 69.20 19.15 0 11.54 -29.57 1142 1735 9.77 6.78 21 71 183.97 77.09 68 0.18 205.4 20021009 115500.01 120000.01 214.7 69.17 19.15 0 11.69 -13.15 1287 1918 9.87 6.16 21 68 183.97 77.09 74 -0.00 220.1 20021009 115500.01 120000.01 230.1 69.15 19.14 0 11.84 -33.78 1260 2117 9.96 5.26 16 61 183.97 77.09 79 -0.00 235.8 20021009 115500.01 120000.01 246.4 69.12 19.14 0 11.90 -25.36 1315 2173 10.01 5.27 16 61 183.97 77.09 86 -0.00 252.5 20021009 115500.01 120000.01 264.1 69.09 19.13 0 11.93 -17.50 1334 2180 10.04 5.51 16 60 183.97 77.09 94 -0.00 270.7 20021009 115500.01 120000.01 282.7 69.05 19.12 0 11.93 -21.25 1351 2195 10.09 6.00 17 66 183.97 77.09 98 -0.00 289.7 20021009 115500.01 120000.01 302.1 69.02 19.12 0 11.91 -3.79 1361 2255 10.08 6.23 18 71 183.97 77.09 100 -0.00 309.6 20021009 115500.01 120000.01 322.9 68.99 19.11 0 11.86 -7.73 1328 2295 10.07 6.86 19 77 183.97 77.09 100 -0.00 330.8 20021009 115500.01 120000.01 344.4 68.95 19.10 0 11.82 16.55 1386 2396 10.07 7.88 22 91 183.97 77.09 100 -0.00 352.9 20021009 115500.01 120000.01 367.1 68.91 19.10 0 11.77 4.78 1536 2411 10.07 9.08 29 106 183.97 77.09 100 -0.00 376.1 20021009 115500.01 120000.01 390.8 68.87 19.09 0 11.73 25.71 1432 2571 10.04 9.22 27 117 183.97 77.09 100 -0.00 400.3 20021009 115500.01 120000.01 415.3 68.83 19.08 0 11.67 4.99 1424 2610 10.04 10.76 32 138 183.97 77.09 100 -0.00 425.4 20021009 115500.01 120000.01 440.8 68.79 19.08 0 11.62 27.71 1509 2685 10.05 12.42 40 167 183.97 77.09 100 -0.00 451.4 20021009 115500.01 120000.01 467.0 68.75 19.07 0 11.55 28.61 1564 2632 10.06 15.82 50 198 183.97 77.09 100 -0.00 478.3 20021009 115500.01 120000.01 494.2 68.71 19.06 0 11.49 -15.35 1537 2813 10.06 18.53 58 250 183.97 77.09 100 -0.00 506.1 20021009 115500.01 120000.01 522.7 68.67 19.05 0 11.44 -0.82 1592 2760 10.08 22.04 71 289 183.97 77.09 100 -0.00 535.1 20021009 115500.01 120000.01 552.0 68.62 19.04 0 11.34 5.47 1722 2610 10.11 32.19 110 389 183.97 77.09 100 -0.00 565.1 20021009 115500.01 120000.01 582.6 68.58 19.04 0 11.29 57.64 1565 2891 10.13 36.47 116 506 183.97 77.09 100 -0.00 596.4 20021009 115500.01 120000.01 614.1 68.53 19.03 0 11.26 29.25 1859 2730 10.16 46.94 168 571 183.97 77.09 100 -0.00 628.5 20021009 115500.01 120000.01 646.6 68.49 19.02 0 11.10 3.78 2045 3068 10.21 86.09 337 1162 183.97 77.09 100 -0.00 661.8 20021009 115500.01 120000.01 673.8 68.45 19.01 0 11.15 22.10 2081 3637 10.35 97.49 412 1664 183.97 77.09 100 -0.00 689.5 20021009 120000.01 120500.01 76.1 69.43 19.20 2 8.90 -0.00 214 214 10.45 1346.08 8682 8682 183.97 77.09 0 5.22 78.0 20021009 120000.01 120500.01 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.33 1012.35 7775 7775 183.97 77.09 0 4.98 81.8 20021009 120000.01 120500.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.34 1501.80 7971 7971 183.97 77.09 0 4.81 84.4 20021009 120000.01 120500.01 85.0 69.42 19.19 0 10.27 23.04 277 277 9.36 15.67 63 63 183.97 77.09 0 4.63 87.2 20021009 120000.01 120500.01 88.5 69.41 19.19 0 10.35 11.87 150 150 9.26 11.30 27 27 183.97 77.09 0 4.39 90.7 20021009 120000.01 120500.01 91.9 69.40 19.19 0 10.61 -8.04 506 506 9.87 10.47 443 443 183.97 77.09 0 4.68 94.3 20021009 120000.01 120500.01 94.6 69.40 19.19 0 10.55 -28.02 165 165 9.56 18.70 54 54 183.97 77.09 0 3.89 97.0 20021009 120000.01 120500.01 97.2 69.39 19.19 0 10.49 -23.91 366 131 9.90 13.42 120 149 183.97 77.09 0 3.80 99.7 20021009 120000.01 120500.01 100.8 69.39 19.19 0 10.63 3.37 295 169 9.77 12.30 54 87 183.97 77.09 0 3.54 103.3 20021009 120000.01 120500.01 103.3 69.38 19.19 0 10.75 14.88 244 207 9.93 15.77 47 98 183.97 77.09 0 3.33 106.0 20021009 120000.01 120500.01 106.0 69.38 19.19 0 10.94 -11.51 190 268 9.82 8.55 17 54 183.97 77.09 0 3.12 108.7 20021009 120000.01 120500.01 110.0 69.37 19.18 0 11.02 -22.22 256 324 9.41 3.61 7 21 183.97 77.09 0 2.81 112.8 20021009 120000.01 120500.01 114.3 69.36 19.18 0 11.05 -22.42 337 352 9.20 2.28 6 14 183.97 77.09 0 2.51 117.2 20021009 120000.01 120500.01 120.1 69.35 19.18 0 11.07 -24.78 504 409 9.19 2.58 8 17 183.97 77.09 0 2.14 123.2 20021009 120000.01 120500.01 126.6 69.34 19.18 0 11.08 -7.98 629 554 9.22 3.09 11 22 183.97 77.09 1 1.81 129.8 20021009 120000.01 120500.01 134.0 69.32 19.18 0 11.03 6.03 694 654 9.27 3.98 15 33 183.97 77.09 2 1.53 137.4 20021009 120000.01 120500.01 142.2 69.31 19.17 0 11.02 10.24 832 737 9.31 5.26 21 44 183.97 77.09 4 1.27 145.8 20021009 120000.01 120500.01 151.8 69.29 19.17 0 11.09 -6.55 836 846 9.36 5.22 19 46 183.97 77.09 9 1.03 155.7 20021009 120000.01 120500.01 162.5 69.27 19.17 0 11.17 -35.29 885 1060 9.48 6.28 23 61 183.97 77.09 19 0.81 166.6 20021009 120000.01 120500.01 173.9 69.25 19.16 0 11.21 -17.63 1004 1161 9.56 7.41 28 73 183.97 77.09 32 0.60 178.3 20021009 120000.01 120500.01 186.6 69.23 19.16 0 11.34 -45.24 1139 1429 9.67 8.10 30 83 183.97 77.09 50 0.39 191.3 20021009 120000.01 120500.01 200.3 69.20 19.15 0 11.50 -35.94 1217 1660 9.77 7.56 25 76 183.97 77.09 68 0.18 205.3 20021009 120000.01 120500.01 214.6 69.17 19.15 0 11.67 -37.75 1297 2022 9.87 6.39 21 73 183.97 77.09 74 -0.00 220.0 20021009 120000.01 120500.01 230.0 69.15 19.14 0 11.79 -54.36 1340 2123 9.94 5.99 19 67 183.97 77.09 79 -0.00 235.8 20021009 120000.01 120500.01 246.4 69.12 19.14 0 11.89 -23.60 1306 2235 10.01 5.28 16 62 183.97 77.09 86 -0.00 252.5 20021009 120000.01 120500.01 264.1 69.09 19.13 0 11.91 -11.05 1371 2174 10.03 5.46 17 62 183.97 77.09 94 -0.00 270.6 20021009 120000.01 120500.01 282.7 69.05 19.12 0 11.91 -18.95 1332 2241 10.07 6.08 18 69 183.97 77.09 98 -0.00 289.7 20021009 120000.01 120500.01 302.1 69.02 19.12 0 11.90 -6.02 1357 2298 10.06 6.27 18 71 183.97 77.09 100 -0.00 309.6 20021009 120000.01 120500.01 322.7 68.99 19.11 0 11.86 10.77 1371 2377 10.06 6.91 20 80 183.97 77.09 100 -0.00 330.7 20021009 120000.01 120500.01 344.5 68.95 19.10 0 11.84 0.69 1388 2482 10.06 7.23 21 89 183.97 77.09 100 -0.00 353.0 20021009 120000.01 120500.01 367.0 68.91 19.10 0 11.78 46.27 1430 2502 10.06 8.34 25 102 183.97 77.09 100 -0.00 376.0 20021009 120000.01 120500.01 390.8 68.87 19.09 0 11.73 7.22 1384 2701 10.04 8.78 26 121 183.97 77.09 100 -0.00 400.3 20021009 120000.01 120500.01 415.3 68.83 19.08 0 11.67 15.90 1482 2699 10.04 10.75 33 142 183.97 77.09 100 -0.00 425.4 20021009 120000.01 120500.01 440.8 68.79 19.08 0 11.58 -8.60 1555 2539 10.03 14.05 44 167 183.97 77.09 100 -0.00 451.5 20021009 120000.01 120500.01 467.0 68.75 19.07 0 11.55 32.64 1350 2962 10.05 13.56 40 210 183.97 77.09 100 -0.00 478.2 20021009 120000.01 120500.01 494.3 68.71 19.06 0 11.46 40.24 1507 2911 10.05 19.02 60 275 183.97 77.09 100 -0.00 506.2 20021009 120000.01 120500.01 522.7 68.67 19.05 0 11.41 77.97 1606 2671 10.08 24.16 76 298 183.97 77.09 100 -0.00 535.2 20021009 120000.01 120500.01 552.1 68.62 19.04 0 11.40 21.63 1681 2825 10.10 26.94 89 349 183.97 77.09 100 -0.00 565.3 20021009 120000.01 120500.01 582.4 68.58 19.04 0 11.27 -0.38 1895 2948 10.13 44.17 165 591 183.97 77.09 100 -0.00 596.2 20021009 120000.01 120500.01 614.1 68.53 19.03 0 11.25 88.48 1710 3204 10.16 46.31 163 713 183.97 77.09 100 -0.00 628.6 20021009 120000.01 120500.01 646.8 68.49 19.02 0 11.13 30.17 1526 2679 10.19 62.01 187 772 183.97 77.09 100 -0.00 661.9 20021009 120000.01 120500.01 673.9 68.45 19.01 0 11.14 -203.75 1469 4428 10.33 76.09 278 2053 183.97 77.09 100 -0.00 689.6 20021009 120500.01 121000.00 76.1 69.43 19.20 2 8.90 -0.00 214 214 10.45 1343.71 8643 8643 183.97 77.09 0 5.22 78.1 20021009 120500.01 121000.00 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.32 993.74 7582 7582 183.97 77.09 0 4.98 81.8 20021009 120500.01 121000.00 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.33 1489.78 7898 7898 183.97 77.09 0 4.81 84.4 20021009 120500.01 121000.00 84.9 69.42 19.19 0 10.13 -10.79 93 93 9.43 15.84 45 45 183.97 77.09 0 4.63 87.1 20021009 120500.01 121000.00 88.4 69.41 19.19 0 10.27 4.12 111 111 9.28 11.90 27 27 183.97 77.09 0 4.39 90.7 20021009 120500.01 121000.00 91.9 69.40 19.19 0 10.54 4.97 880 880 9.30 12.80 83 83 183.97 77.09 0 4.97 94.3 20021009 120500.01 121000.00 94.6 69.40 19.19 0 10.71 -28.54 2383 2383 10.52 23.02 4395 4395 183.97 77.09 0 5.23 97.0 20021009 120500.01 121000.00 97.2 69.39 19.19 0 10.49 -36.05 280 149 9.93 13.81 98 153 183.97 77.09 0 3.80 99.7 20021009 120500.01 121000.00 100.8 69.39 19.19 0 10.73 -7.16 214 230 9.86 11.50 35 90 183.97 77.09 0 3.54 103.3 20021009 120500.01 121000.00 103.3 69.38 19.19 0 10.72 -12.71 250 206 9.92 16.32 50 103 183.97 77.09 0 3.33 106.0 20021009 120500.01 121000.00 106.0 69.38 19.19 0 10.86 -13.14 206 218 9.78 8.70 20 52 183.97 77.09 0 3.12 108.8 20021009 120500.01 121000.00 109.9 69.37 19.18 0 10.96 -40.31 269 285 9.40 3.81 9 22 183.97 77.09 0 2.81 112.7 20021009 120500.01 121000.00 114.3 69.36 19.18 0 11.01 -32.82 358 324 9.18 2.54 7 15 183.97 77.09 0 2.51 117.2 20021009 120500.01 121000.00 120.1 69.35 19.18 0 11.05 -22.32 526 408 9.17 2.66 9 17 183.97 77.09 0 2.14 123.1 20021009 120500.01 121000.00 126.7 69.34 19.18 0 11.05 -7.93 661 536 9.20 3.13 12 24 183.97 77.09 0 1.81 129.9 20021009 120500.01 121000.00 134.1 69.32 19.18 0 11.02 15.31 693 680 9.26 4.21 15 34 183.97 77.09 1 1.53 137.5 20021009 120500.01 121000.00 142.3 69.31 19.17 0 11.03 1.25 654 706 9.31 4.65 15 38 183.97 77.09 4 1.27 145.9 20021009 120500.01 121000.00 152.0 69.29 19.17 0 11.10 -6.68 788 848 9.36 4.92 18 44 183.97 77.09 9 1.03 155.8 20021009 120500.01 121000.00 162.5 69.27 19.17 0 11.14 -47.08 940 980 9.47 6.36 24 59 183.97 77.09 18 0.81 166.6 20021009 120500.01 121000.00 173.8 69.25 19.16 0 11.22 -33.60 923 1136 9.54 6.75 24 66 183.97 77.09 32 0.60 178.2 20021009 120500.01 121000.00 186.6 69.23 19.16 0 11.36 -35.42 1052 1470 9.65 7.11 25 76 183.97 77.09 50 0.39 191.3 20021009 120500.01 121000.00 200.2 69.20 19.15 0 11.51 -46.02 1158 1726 9.75 6.81 22 71 183.97 77.09 68 0.18 205.2 20021009 120500.01 121000.00 214.7 69.17 19.15 0 11.66 -34.42 1308 1980 9.84 6.44 21 70 183.97 77.09 74 -0.00 220.1 20021009 120500.01 121000.00 230.0 69.15 19.14 0 11.77 -50.99 1342 2113 9.90 6.09 18 65 183.97 77.09 79 -0.00 235.8 20021009 120500.01 121000.00 246.5 69.12 19.14 0 11.84 -31.25 1312 2221 9.98 5.59 17 65 183.97 77.09 86 -0.00 252.6 20021009 120500.01 121000.00 264.0 69.09 19.13 0 11.87 -20.43 1287 2258 9.99 5.41 15 62 183.97 77.09 94 -0.00 270.6 20021009 120500.01 121000.00 282.8 69.05 19.12 0 11.86 -14.77 1309 2282 10.03 6.16 18 72 183.97 77.09 98 -0.00 289.8 20021009 120500.01 121000.00 302.2 69.02 19.12 0 11.85 11.43 1301 2422 10.02 5.96 17 75 183.97 77.09 100 -0.00 309.7 20021009 120500.01 121000.00 322.8 68.99 19.11 0 11.80 -5.95 1304 2379 10.02 6.89 20 85 183.97 77.09 100 -0.00 330.7 20021009 120500.01 121000.00 344.5 68.95 19.10 0 11.76 -1.12 1311 2528 10.01 7.59 21 96 183.97 77.09 100 -0.00 353.0 20021009 120500.01 121000.00 367.0 68.91 19.10 0 11.71 0.89 1355 2609 10.01 8.40 24 112 183.97 77.09 100 -0.00 375.9 20021009 120500.01 121000.00 390.7 68.87 19.09 0 11.65 6.53 1388 2730 10.00 9.65 29 133 183.97 77.09 100 -0.00 400.2 20021009 120500.01 121000.00 415.2 68.83 19.08 0 11.58 15.50 1410 2734 10.01 11.77 35 161 183.97 77.09 100 -0.00 425.3 20021009 120500.01 121000.00 440.7 68.79 19.08 0 11.53 5.20 1488 2887 10.02 14.33 45 209 183.97 77.09 100 -0.00 451.3 20021009 120500.01 121000.00 466.9 68.75 19.07 0 11.43 10.77 1533 2896 10.02 19.39 61 274 183.97 77.09 100 -0.00 478.2 20021009 120500.01 121000.00 494.1 68.71 19.06 0 11.39 8.81 1574 3011 10.05 22.63 76 342 183.97 77.09 100 -0.00 506.0 20021009 120500.01 121000.00 522.8 68.67 19.05 0 11.33 23.66 1660 2869 10.06 28.94 98 397 183.97 77.09 100 -0.00 535.3 20021009 120500.01 121000.00 552.0 68.62 19.04 0 11.31 -6.52 1455 2964 10.08 29.85 90 434 183.97 77.09 100 -0.00 565.2 20021009 120500.01 121000.00 582.5 68.58 19.04 0 11.18 41.90 1692 2851 10.13 50.53 169 666 183.97 77.09 100 -0.00 596.3 20021009 120500.01 121000.00 614.1 68.53 19.03 0 11.16 -21.57 1404 3247 10.15 48.52 150 836 183.97 77.09 100 -0.00 628.6 20021009 120500.01 121000.00 646.7 68.49 19.02 0 11.12 37.04 1562 2992 10.19 66.35 209 949 183.97 77.09 100 -0.00 661.9 20021009 120500.01 121000.00 673.8 68.45 19.01 0 10.95 81.06 2375 3238 10.37 197.69 833 2609 183.97 77.09 100 -0.00 689.6 20021009 121000.00 121500.00 76.1 69.43 19.20 2 8.90 -0.00 214 214 10.45 1290.37 8639 8639 183.97 77.09 0 5.22 78.0 20021009 121000.00 121500.00 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.32 943.01 7584 7584 183.97 77.09 0 4.98 81.7 20021009 121000.00 121500.00 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.34 1447.18 7936 7936 183.97 77.09 0 4.81 84.4 20021009 121000.00 121500.00 85.0 69.42 19.19 0 10.18 6.20 214 214 9.31 15.17 61 61 183.97 77.09 0 4.63 87.2 20021009 121000.00 121500.00 88.5 69.41 19.19 0 10.29 8.28 172 172 9.27 13.60 32 32 183.97 77.09 0 4.39 90.8 20021009 121000.00 121500.00 91.9 69.40 19.19 0 10.44 -0.49 152 152 9.41 12.48 61 61 183.97 77.09 0 4.07 94.3 20021009 121000.00 121500.00 94.6 69.40 19.19 0 10.48 -12.79 180 180 9.59 19.36 85 85 183.97 77.09 0 4.04 97.0 20021009 121000.00 121500.00 97.2 69.39 19.19 0 10.46 -16.29 243 160 9.97 14.74 100 182 183.97 77.09 0 3.80 99.7 20021009 121000.00 121500.00 100.7 69.39 19.19 0 10.64 -8.21 207 221 9.84 14.12 41 103 183.97 77.09 0 3.54 103.3 20021009 121000.00 121500.00 103.3 69.38 19.19 0 10.70 15.47 194 227 9.95 19.21 44 117 183.97 77.09 0 3.33 106.0 20021009 121000.00 121500.00 106.0 69.38 19.19 0 10.92 -30.57 192 310 9.79 9.08 17 60 183.97 77.09 0 3.12 108.7 20021009 121000.00 121500.00 109.9 69.37 19.18 0 10.98 -22.71 255 376 9.43 3.94 8 27 183.97 77.09 0 2.81 112.7 20021009 121000.00 121500.00 114.3 69.36 19.18 0 11.01 -17.79 357 405 9.21 2.61 6 17 183.97 77.09 0 2.51 117.2 20021009 121000.00 121500.00 120.1 69.35 19.18 0 11.03 -23.11 527 411 9.18 2.68 9 18 183.97 77.09 0 2.14 123.2 20021009 121000.00 121500.00 126.7 69.34 19.18 0 11.04 -14.37 645 552 9.20 3.28 11 24 183.97 77.09 1 1.81 129.9 20021009 121000.00 121500.00 134.0 69.32 19.18 0 11.00 34.24 747 670 9.26 4.55 17 36 183.97 77.09 2 1.53 137.4 20021009 121000.00 121500.00 142.4 69.31 19.17 0 11.00 21.03 795 711 9.30 5.12 20 43 183.97 77.09 3 1.27 146.0 20021009 121000.00 121500.00 151.9 69.29 19.17 0 11.07 -4.64 875 859 9.35 5.59 21 48 183.97 77.09 9 1.03 155.7 20021009 121000.00 121500.00 162.5 69.27 19.17 0 11.09 -20.08 1080 911 9.45 7.12 33 66 183.97 77.09 18 0.81 166.6 20021009 121000.00 121500.00 173.9 69.25 19.16 0 11.18 -46.85 1163 1110 9.55 8.03 36 79 183.97 77.09 31 0.60 178.2 20021009 121000.00 121500.00 186.7 69.23 19.16 0 11.36 -29.15 1138 1452 9.64 7.23 27 76 183.97 77.09 50 0.39 191.4 20021009 121000.00 121500.00 200.4 69.20 19.15 0 11.50 -55.36 1223 1682 9.75 7.27 24 73 183.97 77.09 68 0.18 205.4 20021009 121000.00 121500.00 214.8 69.17 19.15 0 11.67 -31.73 1274 1999 9.84 6.01 20 69 183.97 77.09 74 -0.00 220.2 20021009 121000.00 121500.00 230.0 69.15 19.14 0 11.76 -24.66 1268 2188 9.91 5.75 17 68 183.97 77.09 79 -0.00 235.8 20021009 121000.00 121500.00 246.5 69.12 19.14 0 11.83 -37.06 1356 2223 9.95 5.69 17 64 183.97 77.09 86 -0.00 252.6 20021009 121000.00 121500.00 264.1 69.09 19.13 0 11.85 -17.52 1409 2258 9.99 6.14 19 68 183.97 77.09 93 -0.00 270.7 20021009 121000.00 121500.00 282.7 69.05 19.12 0 11.86 -13.34 1358 2286 10.02 6.27 18 71 183.97 77.09 98 -0.00 289.7 20021009 121000.00 121500.00 302.0 69.02 19.12 0 11.82 -3.62 1348 2419 10.03 6.62 19 82 183.97 77.09 100 -0.00 309.5 20021009 121000.00 121500.00 322.8 68.99 19.11 0 11.81 0.88 1376 2552 10.03 7.11 21 92 183.97 77.09 100 -0.00 330.7 20021009 121000.00 121500.00 344.4 68.95 19.10 0 11.75 12.86 1397 2518 10.01 7.89 23 98 183.97 77.09 100 -0.00 352.9 20021009 121000.00 121500.00 367.1 68.91 19.10 0 11.69 -9.29 1414 2618 10.00 9.15 27 119 183.97 77.09 100 -0.00 376.0 20021009 121000.00 121500.00 390.6 68.87 19.09 0 11.64 3.68 1388 2787 9.99 9.86 29 138 183.97 77.09 100 -0.00 400.2 20021009 121000.00 121500.00 415.2 68.83 19.08 0 11.57 31.50 1508 2778 10.00 12.56 40 174 183.97 77.09 100 -0.00 425.3 20021009 121000.00 121500.00 440.7 68.79 19.08 0 11.52 66.42 1511 2847 10.00 14.06 44 197 183.97 77.09 100 -0.00 451.4 20021009 121000.00 121500.00 466.9 68.75 19.07 0 11.44 16.70 1393 3032 10.03 16.84 52 269 183.97 77.09 100 -0.00 478.2 20021009 121000.00 121500.00 494.2 68.71 19.06 0 11.34 72.52 1543 2839 10.04 25.03 79 343 183.97 77.09 100 -0.00 506.0 20021009 121000.00 121500.00 522.7 68.67 19.05 0 11.32 51.87 1555 3164 10.06 27.77 92 442 183.97 77.09 100 -0.00 535.2 20021009 121000.00 121500.00 551.9 68.62 19.04 0 11.25 9.00 1693 2904 10.09 38.45 134 539 183.97 77.09 100 -0.00 565.1 20021009 121000.00 121500.00 582.4 68.58 19.04 0 11.18 16.83 1543 3069 10.13 47.54 151 714 183.97 77.09 100 -0.00 596.2 20021009 121000.00 121500.00 614.0 68.53 19.03 0 11.15 26.99 1493 3167 10.15 51.26 162 820 183.97 77.09 100 -0.00 628.5 20021009 121000.00 121500.00 646.7 68.49 19.02 0 11.06 -22.50 1772 3362 10.21 84.11 312 1385 183.97 77.09 100 -0.00 661.9 20021009 121000.00 121500.00 673.8 68.45 19.01 0 11.00 -209.18 1964 2952 10.34 141.32 528 1837 183.97 77.09 100 -0.00 689.5 20021009 121500.00 122000.00 76.2 69.43 19.20 2 8.90 -0.00 214 214 10.44 1228.43 8569 8569 183.97 77.09 0 5.22 78.1 20021009 121500.00 122000.00 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.33 967.90 7649 7649 183.97 77.09 0 4.98 81.8 20021009 121500.00 122000.00 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.33 1467.87 7810 7810 183.97 77.09 0 4.81 84.4 20021009 121500.00 122000.00 85.0 69.42 19.19 0 10.18 0.92 144 144 9.34 13.45 48 48 183.97 77.09 0 4.63 87.2 20021009 121500.00 122000.00 88.5 69.41 19.19 0 10.28 -9.36 216 216 9.26 15.96 36 36 183.97 77.09 0 4.39 90.8 20021009 121500.00 122000.00 91.9 69.40 19.19 0 10.42 8.65 198 198 9.48 13.41 98 98 183.97 77.09 0 4.20 94.2 20021009 121500.00 122000.00 94.6 69.40 19.19 0 10.45 -19.19 169 169 9.68 16.34 127 127 183.97 77.09 0 4.20 97.0 20021009 121500.00 122000.00 97.2 69.39 19.19 0 10.51 8.15 242 158 9.96 12.88 84 151 183.97 77.09 0 3.80 99.6 20021009 121500.00 122000.00 100.8 69.39 19.19 0 10.62 1.40 203 212 9.83 14.47 42 103 183.97 77.09 0 3.54 103.3 20021009 121500.00 122000.00 103.3 69.38 19.19 0 10.73 -39.93 201 281 9.99 20.13 44 139 183.97 77.09 0 3.33 106.0 20021009 121500.00 122000.00 106.0 69.38 19.19 0 10.90 3.95 218 355 9.80 10.26 20 73 183.97 77.09 0 3.12 108.7 20021009 121500.00 122000.00 109.9 69.37 19.18 0 11.00 -32.18 268 486 9.46 4.18 8 34 183.97 77.09 0 2.81 112.7 20021009 121500.00 122000.00 114.3 69.36 19.18 0 11.02 -27.32 371 506 9.24 2.79 7 21 183.97 77.09 0 2.51 117.2 20021009 121500.00 122000.00 120.1 69.35 19.18 0 11.05 -19.90 563 466 9.19 2.71 10 20 183.97 77.09 0 2.14 123.1 20021009 121500.00 122000.00 126.7 69.34 19.18 0 11.03 -24.81 738 555 9.20 3.44 14 26 183.97 77.09 1 1.81 129.9 20021009 121500.00 122000.00 134.1 69.32 19.18 0 10.96 19.06 840 636 9.25 4.78 21 40 183.97 77.09 2 1.53 137.5 20021009 121500.00 122000.00 142.2 69.31 19.17 0 10.98 18.57 837 702 9.31 5.41 22 46 183.97 77.09 3 1.27 145.8 20021009 121500.00 122000.00 152.0 69.29 19.17 0 11.06 -5.57 935 866 9.35 5.65 23 51 183.97 77.09 9 1.03 155.8 20021009 121500.00 122000.00 162.5 69.27 19.17 0 11.12 -37.85 992 1003 9.45 6.55 28 64 183.97 77.09 17 0.81 166.6 20021009 121500.00 122000.00 173.9 69.25 19.16 0 11.17 -25.14 1146 1157 9.53 7.81 34 78 183.97 77.09 31 0.60 178.2 20021009 121500.00 122000.00 186.7 69.23 19.16 0 11.29 -3.40 1300 1371 9.63 8.92 38 87 183.97 77.09 49 0.39 191.4 20021009 121500.00 122000.00 200.2 69.20 19.15 0 11.47 -38.03 1269 1678 9.73 7.85 26 76 183.97 77.09 68 0.18 205.3 20021009 121500.00 122000.00 214.7 69.17 19.15 0 11.60 -38.86 1335 1980 9.82 6.93 23 75 183.97 77.09 74 -0.00 220.1 20021009 121500.00 122000.00 230.1 69.15 19.14 0 11.73 -39.95 1403 2243 9.91 6.55 21 75 183.97 77.09 79 -0.00 235.9 20021009 121500.00 122000.00 246.5 69.12 19.14 0 11.79 -12.75 1386 2362 9.95 6.33 18 72 183.97 77.09 85 -0.00 252.7 20021009 121500.00 122000.00 264.1 69.09 19.13 0 11.82 -12.75 1407 2323 9.98 6.24 19 73 183.97 77.09 93 -0.00 270.6 20021009 121500.00 122000.00 282.7 69.05 19.12 0 11.82 -10.97 1443 2384 10.02 6.81 21 82 183.97 77.09 98 -0.00 289.8 20021009 121500.00 122000.00 302.1 69.02 19.12 0 11.78 19.11 1359 2479 10.00 6.86 21 90 183.97 77.09 100 -0.00 309.6 20021009 121500.00 122000.00 322.8 68.99 19.11 0 11.76 4.39 1468 2567 10.01 7.95 24 100 183.97 77.09 100 -0.00 330.7 20021009 121500.00 122000.00 344.4 68.95 19.10 0 11.69 11.88 1451 2617 9.99 9.05 27 115 183.97 77.09 100 -0.00 352.9 20021009 121500.00 122000.00 367.0 68.91 19.10 0 11.63 4.08 1515 2762 9.99 10.58 34 145 183.97 77.09 100 -0.00 376.0 20021009 121500.00 122000.00 390.6 68.87 19.09 0 11.59 28.72 1440 2895 9.97 11.00 34 162 183.97 77.09 100 -0.00 400.1 20021009 121500.00 122000.00 415.3 68.83 19.08 0 11.52 20.18 1585 2876 9.99 14.53 48 206 183.97 77.09 100 -0.00 425.4 20021009 121500.00 122000.00 440.6 68.79 19.08 0 11.48 39.21 1411 2987 9.98 14.80 45 226 183.97 77.09 100 -0.00 451.3 20021009 121500.00 122000.00 466.9 68.75 19.07 0 11.38 62.45 1558 2918 10.02 21.73 70 311 183.97 77.09 100 -0.00 478.2 20021009 121500.00 122000.00 494.1 68.71 19.06 0 11.33 16.94 1382 3058 10.03 22.73 68 364 183.97 77.09 100 -0.00 506.0 20021009 121500.00 122000.00 522.7 68.67 19.05 0 11.23 39.17 1545 2914 10.06 34.77 110 491 183.97 77.09 100 -0.00 535.2 20021009 121500.00 122000.00 551.9 68.62 19.04 0 11.21 26.09 1626 2739 10.08 40.49 132 523 183.97 77.09 100 -0.00 565.0 20021009 121500.00 122000.00 582.4 68.58 19.04 0 11.15 -34.03 1614 3420 10.13 51.56 175 884 183.97 77.09 100 -0.00 596.1 20021009 121500.00 122000.00 614.0 68.53 19.03 0 11.12 69.74 2321 3291 10.18 76.59 339 1097 183.97 77.09 100 -0.00 628.5 20021009 121500.00 122000.00 646.8 68.49 19.02 0 11.08 208.47 1616 3675 10.20 75.03 267 1451 183.97 77.09 100 -0.00 662.0 20021009 121500.00 122000.00 673.8 68.45 19.01 0 11.13 528.65 1349 4161 10.31 73.57 244 1849 183.97 77.09 100 -0.00 689.6 20021009 122000.00 122500.01 76.2 69.43 19.20 2 8.90 -0.00 214 214 10.45 1282.40 8603 8603 183.97 77.09 0 5.22 78.1 20021009 122000.00 122500.01 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.32 951.26 7549 7549 183.97 77.09 0 4.98 81.7 20021009 122000.00 122500.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.33 1372.78 7819 7819 183.97 77.09 0 4.81 84.4 20021009 122000.00 122500.01 85.0 69.42 19.19 0 10.15 -8.02 165 165 9.33 14.57 57 57 183.97 77.09 0 4.63 87.2 20021009 122000.00 122500.01 88.5 69.41 19.19 0 10.30 10.76 145 145 9.25 11.61 28 28 183.97 77.09 0 4.39 90.7 20021009 122000.00 122500.01 92.0 69.40 19.19 0 10.41 -35.77 96 96 9.30 12.27 29 29 183.97 77.09 0 3.62 94.3 20021009 122000.00 122500.01 94.6 69.40 19.19 0 10.56 -20.79 535 535 10.02 19.04 654 654 183.97 77.09 0 4.64 97.0 20021009 122000.00 122500.01 97.2 69.39 19.19 0 10.22 13.82 442 4 9.06 14.53 49 5 183.97 77.09 0 3.80 99.7 20021009 122000.00 122500.01 100.8 69.39 19.19 0 10.62 -15.43 227 225 9.82 14.75 46 108 183.97 77.09 0 3.54 103.3 20021009 122000.00 122500.01 103.3 69.38 19.19 0 10.76 -0.76 204 281 10.00 18.90 42 131 183.97 77.09 0 3.33 106.0 20021009 122000.00 122500.01 106.0 69.38 19.19 0 10.89 -14.36 177 351 9.85 10.25 18 80 183.97 77.09 0 3.12 108.7 20021009 122000.00 122500.01 109.9 69.37 19.18 0 11.04 -28.88 261 519 9.48 3.74 8 34 183.97 77.09 0 2.81 112.7 20021009 122000.00 122500.01 114.2 69.36 19.18 0 11.05 -19.55 370 517 9.24 2.68 6 20 183.97 77.09 0 2.51 117.1 20021009 122000.00 122500.01 120.2 69.35 19.18 0 11.04 -19.62 618 443 9.19 2.81 11 20 183.97 77.09 0 2.14 123.2 20021009 122000.00 122500.01 126.7 69.34 19.18 0 11.07 -15.36 779 612 9.20 3.36 13 25 183.97 77.09 1 1.81 129.9 20021009 122000.00 122500.01 134.1 69.32 19.18 0 10.99 14.42 862 649 9.25 4.64 20 38 183.97 77.09 2 1.53 137.5 20021009 122000.00 122500.01 142.2 69.31 19.17 0 11.02 13.29 820 746 9.32 5.01 20 44 183.97 77.09 3 1.27 145.8 20021009 122000.00 122500.01 151.9 69.29 19.17 0 11.03 -12.16 1030 806 9.35 6.27 28 53 183.97 77.09 9 1.03 155.8 20021009 122000.00 122500.01 162.6 69.27 19.17 0 11.06 -7.62 1080 879 9.45 7.42 35 68 183.97 77.09 17 0.81 166.7 20021009 122000.00 122500.01 173.8 69.25 19.16 0 11.17 -2.46 1208 1115 9.51 7.83 37 77 183.97 77.09 31 0.60 178.2 20021009 122000.00 122500.01 186.7 69.23 19.16 0 11.29 -39.37 1187 1364 9.61 8.49 32 81 183.97 77.09 49 0.39 191.4 20021009 122000.00 122500.01 200.3 69.20 19.15 0 11.45 -28.86 1174 1723 9.72 7.29 24 76 183.97 77.09 68 0.18 205.4 20021009 122000.00 122500.01 214.7 69.17 19.15 0 11.58 1.64 1302 2064 9.79 7.02 22 78 183.97 77.09 74 -0.00 220.1 20021009 122000.00 122500.01 230.1 69.15 19.14 0 11.69 -37.50 1422 2204 9.86 6.71 21 74 183.97 77.09 79 -0.00 235.8 20021009 122000.00 122500.01 246.5 69.12 19.14 0 11.75 -23.31 1335 2357 9.90 6.06 18 71 183.97 77.09 85 -0.00 252.6 20021009 122000.00 122500.01 264.2 69.09 19.13 0 11.75 -32.02 1420 2329 9.94 6.68 20 76 183.97 77.09 93 -0.00 270.8 20021009 122000.00 122500.01 282.6 69.05 19.12 0 11.76 -22.41 1385 2405 9.95 6.90 19 80 183.97 77.09 98 -0.00 289.6 20021009 122000.00 122500.01 302.2 69.02 19.12 0 11.72 -32.08 1396 2461 9.96 7.45 23 95 183.97 77.09 100 -0.00 309.7 20021009 122000.00 122500.01 322.8 68.99 19.11 0 11.69 -13.91 1434 2582 9.96 8.09 25 105 183.97 77.09 100 -0.00 330.7 20021009 122000.00 122500.01 344.4 68.95 19.10 0 11.64 -6.64 1437 2712 9.95 9.37 28 125 183.97 77.09 100 -0.00 352.9 20021009 122000.00 122500.01 367.0 68.91 19.10 0 11.57 24.12 1475 2763 9.95 11.03 34 149 183.97 77.09 100 -0.00 376.0 20021009 122000.00 122500.01 390.7 68.87 19.09 0 11.52 -27.75 1497 2842 9.94 12.30 39 174 183.97 77.09 100 -0.00 400.3 20021009 122000.00 122500.01 415.3 68.83 19.08 0 11.44 29.10 1514 2832 9.96 15.72 49 218 183.97 77.09 100 -0.00 425.4 20021009 122000.00 122500.01 440.6 68.79 19.08 0 11.38 -2.95 1610 3013 9.95 19.82 66 289 183.97 77.09 100 -0.00 451.2 20021009 122000.00 122500.01 467.0 68.75 19.07 0 11.30 54.59 1428 2993 9.99 23.09 70 354 183.97 77.09 100 -0.00 478.2 20021009 122000.00 122500.01 494.1 68.71 19.06 0 11.25 41.12 1571 2860 10.00 29.61 95 408 183.97 77.09 100 -0.00 506.0 20021009 122000.00 122500.01 522.6 68.67 19.05 0 11.20 78.13 1652 2914 10.03 37.43 126 521 183.97 77.09 100 -0.00 535.1 20021009 122000.00 122500.01 551.9 68.62 19.04 0 11.13 108.45 1477 2939 10.06 45.48 138 654 183.97 77.09 100 -0.00 565.0 20021009 122000.00 122500.01 582.6 68.58 19.04 0 11.02 32.80 1472 2745 10.11 65.90 195 867 183.97 77.09 100 -0.00 596.4 20021009 122000.00 122500.01 614.1 68.53 19.03 0 10.97 159.71 1473 3219 10.15 84.05 258 1351 183.97 77.09 100 -0.00 628.6 20021009 122000.00 122500.01 646.6 68.49 19.02 0 10.94 156.76 1149 3463 10.18 80.37 221 1654 183.97 77.09 100 -0.00 661.7 20021009 122000.00 122500.01 673.8 68.45 19.01 0 10.91 307.42 1437 3870 10.33 150.45 474 3125 183.97 77.09 100 -0.00 689.5 20021009 122500.01 122835.01 76.0 69.43 19.20 2 8.90 -0.00 214 214 10.46 1441.09 8819 8819 183.97 77.09 0 5.22 78.0 20021009 122500.01 122835.01 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.34 1135.22 7890 7890 183.97 77.09 0 4.98 81.8 20021009 122500.01 122835.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.35 1612.88 8212 8212 183.97 77.09 0 4.81 84.4 20021009 122500.01 122835.01 84.8 69.42 19.19 0 10.26 -37.43 38 38 10.76 8.48 142 142 183.97 77.09 0 4.63 87.0 20021009 122500.01 122835.01 88.4 69.41 19.19 0 10.32 6.74 164 164 9.34 13.96 32 32 183.97 77.09 0 4.39 90.7 20021009 122500.01 122835.01 91.9 69.40 19.19 0 10.48 -8.55 879 879 10.53 15.26 3734 3734 183.97 77.09 0 5.01 94.3 20021009 122500.01 122835.01 94.6 69.40 19.19 3 10.40 -23.06 82 82 9.35 21.49 12 12 183.97 77.09 0 -0.00 97.0 20021009 122500.01 122835.01 97.2 69.39 19.19 0 10.54 -29.43 190 197 10.08 16.94 78 198 183.97 77.09 0 3.80 99.7 20021009 122500.01 122835.01 100.7 69.39 19.19 0 10.69 -5.61 182 297 9.96 19.25 41 148 183.97 77.09 0 3.54 103.3 20021009 122500.01 122835.01 103.3 69.38 19.19 0 10.70 -17.97 227 346 10.04 27.51 58 199 183.97 77.09 0 3.33 106.0 20021009 122500.01 122835.01 106.1 69.38 19.19 0 10.84 1.30 255 476 9.89 16.39 31 130 183.97 77.09 0 3.12 108.8 20021009 122500.01 122835.01 109.9 69.37 19.18 0 11.02 -13.03 299 649 9.55 5.39 11 54 183.97 77.09 0 2.81 112.7 20021009 122500.01 122835.01 114.2 69.36 19.18 0 11.07 -34.08 412 645 9.34 3.09 8 29 183.97 77.09 0 2.51 117.1 20021009 122500.01 122835.01 120.0 69.35 19.18 0 11.09 -35.13 634 504 9.26 3.30 12 23 183.97 77.09 0 2.14 123.0 20021009 122500.01 122835.01 126.6 69.34 19.18 0 11.09 -20.49 785 618 9.25 3.63 15 29 183.97 77.09 1 1.81 129.8 20021009 122500.01 122835.01 134.0 69.32 19.18 0 11.02 -4.15 917 686 9.32 5.69 24 45 183.97 77.09 2 1.53 137.4 20021009 122500.01 122835.01 142.4 69.31 19.17 0 11.03 15.19 1003 774 9.38 6.01 29 55 183.97 77.09 3 1.27 146.0 20021009 122500.01 122835.01 151.9 69.29 19.17 0 11.08 -23.57 1048 861 9.42 6.19 29 58 183.97 77.09 9 1.03 155.8 20021009 122500.01 122835.01 162.5 69.27 19.17 0 11.11 -23.87 1193 1001 9.51 8.44 40 78 183.97 77.09 16 0.81 166.6 20021009 122500.01 122835.01 173.9 69.25 19.16 0 11.18 -64.57 1109 1109 9.56 8.82 35 80 183.97 77.09 31 0.60 178.3 20021009 122500.01 122835.01 186.7 69.23 19.16 0 11.28 -37.55 1158 1404 9.66 9.03 35 93 183.97 77.09 49 0.39 191.4 20021009 122500.01 122835.01 200.4 69.20 19.15 0 11.39 -43.15 1271 1702 9.74 9.69 33 97 183.97 77.09 68 0.18 205.4 20021009 122500.01 122835.01 214.8 69.17 19.15 0 11.49 -35.10 1383 1974 9.82 9.51 31 99 183.97 77.09 74 -0.00 220.1 20021009 122500.01 122835.01 230.2 69.15 19.14 0 11.62 -55.23 1428 2220 9.90 8.21 27 93 183.97 77.09 79 -0.00 235.9 20021009 122500.01 122835.01 246.5 69.12 19.14 0 11.68 -14.98 1396 2475 9.95 8.10 25 100 183.97 77.09 84 -0.00 252.7 20021009 122500.01 122835.01 264.2 69.09 19.13 0 11.72 -40.35 1486 2378 9.96 8.14 24 90 183.97 77.09 93 -0.00 270.7 20021009 122500.01 122835.01 282.8 69.05 19.12 0 11.70 -8.89 1496 2399 10.00 9.42 28 106 183.97 77.09 98 -0.00 289.8 20021009 122500.01 122835.01 302.1 69.02 19.12 0 11.70 -18.94 1456 2549 10.01 9.18 28 116 183.97 77.09 100 -0.00 309.5 20021009 122500.01 122835.01 322.8 68.99 19.11 0 11.64 -7.68 1574 2596 10.00 11.54 36 138 183.97 77.09 100 -0.00 330.8 20021009 122500.01 122835.01 344.4 68.95 19.10 0 11.61 28.98 1532 2832 10.00 11.71 38 165 183.97 77.09 100 -0.00 352.9 20021009 122500.01 122835.01 366.8 68.91 19.10 0 11.54 -15.30 1572 2825 9.99 14.13 46 194 183.97 77.09 100 -0.00 375.8 20021009 122500.01 122835.01 390.6 68.87 19.09 0 11.50 30.23 1464 3040 9.99 14.45 46 226 183.97 77.09 100 -0.00 400.1 20021009 122500.01 122835.01 415.2 68.83 19.08 0 11.46 8.49 1624 2936 10.00 18.03 59 252 183.97 77.09 100 -0.00 425.3 20021009 122500.01 122835.01 440.6 68.79 19.08 0 11.34 62.41 1676 3083 10.01 25.06 88 379 183.97 77.09 100 -0.00 451.3 20021009 122500.01 122835.01 467.0 68.75 19.07 0 11.24 62.04 1517 3033 10.05 32.21 105 498 183.97 77.09 100 -0.00 478.2 20021009 122500.01 122835.01 494.3 68.71 19.06 0 11.28 86.32 1581 3244 10.05 31.40 106 519 183.97 77.09 100 -0.00 506.2 20021009 122500.01 122835.01 522.7 68.67 19.05 0 11.21 104.44 1562 3467 10.08 38.63 133 705 183.97 77.09 100 -0.00 535.2 20021009 122500.01 122835.01 552.1 68.62 19.04 0 11.15 157.06 1693 3370 10.13 53.26 192 904 183.97 77.09 100 -0.00 565.2 20021009 122500.01 122835.01 582.4 68.58 19.04 0 10.94 206.87 1624 2768 10.17 100.09 314 1268 183.97 77.09 100 -0.00 596.2 20021009 122500.01 122835.01 614.2 68.53 19.03 0 11.09 -70.91 1465 4012 10.20 65.91 225 1512 183.97 77.09 100 -0.00 628.7 20021009 122500.01 122835.01 646.7 68.49 19.02 0 10.93 16.34 1940 3488 10.26 145.50 567 2384 183.97 77.09 100 -0.00 661.9 20021009 122500.01 122835.01 673.8 68.45 19.01 0 11.01 79.79 1264 5945 10.36 105.51 391 4744 183.97 77.09 100 -0.00 689.6 20021009 123525.01 124000.01 76.2 69.43 19.20 2 8.90 -0.00 214 214 10.44 1183.61 8471 8471 184.00 77.09 0 5.22 78.1 20021009 123525.01 124000.01 79.6 69.43 19.20 2 8.90 -0.00 213 213 10.31 911.51 7417 7417 184.00 77.09 0 4.98 81.7 20021009 123525.01 124000.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.32 1324.46 7670 7670 184.00 77.09 0 4.81 84.4 20021009 123525.01 124000.01 85.0 69.42 19.19 0 10.22 -25.36 219 219 9.27 13.25 53 53 184.00 77.09 0 4.63 87.1 20021009 123525.01 124000.01 88.5 69.41 19.19 0 10.27 -17.86 188 188 9.26 14.42 35 35 184.00 77.09 0 4.39 90.7 20021009 123525.01 124000.01 91.9 69.40 19.19 0 10.36 2.46 241 241 9.59 14.16 191 191 184.00 77.09 0 4.39 94.3 20021009 123525.01 124000.01 94.6 69.40 19.19 0 10.41 -7.89 135 135 9.48 18.54 62 62 184.00 77.09 0 3.92 97.0 20021009 123525.01 124000.01 97.2 69.39 19.19 0 10.78 -40.24 79 248 10.35 14.30 32 207 184.00 77.09 0 3.80 99.7 20021009 123525.01 124000.01 100.7 69.39 19.19 0 10.62 -15.57 249 289 9.79 16.24 48 127 184.00 77.09 0 3.54 103.3 20021009 123525.01 124000.01 103.3 69.38 19.19 0 10.75 -6.33 161 413 10.11 20.73 40 220 184.00 77.09 0 3.33 106.0 20021009 123525.01 124000.01 106.0 69.38 19.19 0 10.90 -30.09 190 615 9.89 11.78 20 143 184.00 77.09 0 3.12 108.7 20021009 123525.01 124000.01 109.9 69.37 19.18 0 10.98 -39.38 281 795 9.50 4.85 10 62 184.00 77.09 0 2.81 112.7 20021009 123525.01 124000.01 114.2 69.36 19.18 0 10.99 -35.77 401 714 9.24 3.29 8 31 184.00 77.09 0 2.51 117.1 20021009 123525.01 124000.01 120.1 69.35 19.18 0 10.99 -36.87 810 496 9.15 3.43 16 25 184.00 77.09 0 2.14 123.1 20021009 123525.01 124000.01 126.7 69.34 19.18 0 11.00 -13.79 915 630 9.20 4.05 19 33 184.00 77.09 1 1.81 129.9 20021009 123525.01 124000.01 134.0 69.32 19.18 0 10.94 11.31 950 693 9.24 5.40 24 44 184.00 77.09 2 1.53 137.4 20021009 123525.01 124000.01 142.3 69.31 19.17 0 10.97 6.40 958 755 9.30 5.77 26 50 184.00 77.09 3 1.27 145.9 20021009 123525.01 124000.01 152.0 69.29 19.17 0 11.00 -6.51 1095 801 9.31 6.05 31 55 184.00 77.09 8 1.03 155.8 20021009 123525.01 124000.01 162.4 69.27 19.16 0 11.09 -26.76 1118 1009 9.40 6.99 31 66 184.00 77.09 16 0.81 166.5 20021009 123525.01 124000.01 174.0 69.25 19.16 0 11.14 -13.60 1100 1143 9.49 7.28 31 74 184.00 77.09 30 0.60 178.4 20021009 123525.01 124000.01 186.7 69.23 19.16 0 11.21 -26.83 1210 1404 9.57 8.61 35 89 184.00 77.09 47 0.39 191.4 20021009 123525.01 124000.01 200.4 69.20 19.15 0 11.28 -67.70 1272 1521 9.63 9.80 34 89 184.00 77.09 68 0.18 205.4 20021009 123525.01 124000.01 214.9 69.17 19.15 0 11.39 -4.91 1443 1920 9.71 9.84 33 97 184.00 77.09 74 -0.00 220.2 20021009 123525.01 124000.01 230.1 69.15 19.14 0 11.48 -12.58 1452 2137 9.77 9.03 29 96 184.00 77.09 79 -0.00 235.9 20021009 123525.01 124000.01 246.5 69.12 19.14 0 11.55 -16.87 1457 2376 9.83 8.47 26 98 184.00 77.09 84 -0.00 252.7 20021009 123525.01 124000.01 264.2 69.09 19.13 0 11.58 -18.87 1449 2431 9.84 8.00 25 97 184.00 77.09 93 -0.00 270.7 20021009 123525.01 124000.01 282.7 69.05 19.12 0 11.57 -31.89 1442 2559 9.86 9.21 27 115 184.00 77.09 98 -0.00 289.7 20021009 123525.01 124000.01 302.2 69.02 19.12 0 11.54 3.25 1482 2667 9.88 9.95 31 133 184.00 77.09 100 -0.00 309.6 20021009 123525.01 124000.01 322.7 68.99 19.11 0 11.51 -7.49 1578 2682 9.87 11.66 37 148 184.00 77.09 100 -0.00 330.7 20021009 123525.01 124000.01 344.3 68.95 19.10 0 11.48 11.51 1604 2840 9.88 12.95 42 175 184.00 77.09 100 -0.00 352.8 20021009 123525.01 124000.01 366.9 68.91 19.10 0 11.40 18.62 1554 2899 9.88 15.07 49 218 184.00 77.09 100 -0.00 375.8 20021009 123525.01 124000.01 390.4 68.87 19.09 0 11.30 5.81 1662 2877 9.89 20.90 70 288 184.00 77.09 100 -0.00 400.0 20021009 123525.01 124000.01 415.1 68.83 19.08 0 11.23 45.18 1703 2898 9.91 26.99 93 368 184.00 77.09 100 -0.00 425.2 20021009 123525.01 124000.01 440.5 68.79 19.07 0 11.16 43.64 1558 3154 9.94 32.02 107 518 184.00 77.09 100 -0.00 451.1 20021009 123525.01 124000.01 466.8 68.75 19.07 0 11.09 17.17 1524 2994 9.97 41.43 128 599 184.00 77.09 100 -0.00 478.1 20021009 123525.01 124000.01 494.1 68.71 19.06 0 10.93 0.75 1832 2733 10.00 78.06 268 933 184.00 77.09 100 -0.00 505.9 20021009 123525.01 124000.01 522.7 68.67 19.05 0 11.03 158.70 1585 3487 10.04 57.43 197 1038 184.00 77.09 100 -0.00 535.2 20021009 123525.01 124000.01 552.0 68.62 19.04 0 10.87 -16.97 1495 3871 10.12 104.44 335 2109 184.00 77.09 100 -0.00 565.1 20021009 123525.01 124000.01 582.5 68.58 19.03 0 10.91 -66.52 1120 4342 10.11 72.24 208 2079 184.00 77.09 100 -0.00 596.3 20021009 123525.01 124000.01 614.0 68.53 19.03 0 10.87 -139.30 3306 3615 10.27 221.79 1157 2929 184.00 77.09 100 -0.00 628.5 20021009 123525.01 124000.01 646.9 68.49 19.02 0 10.84 141.96 1160 3220 10.19 103.72 284 1941 184.00 77.09 100 -0.00 662.0 20021009 123525.01 124000.01 673.8 68.45 19.01 0 10.49 339.92 169 1886 9.56 53.49 13 329 184.00 77.09 100 -0.00 689.5 20021009 124000.01 124500.01 76.1 69.43 19.20 2 8.90 -0.00 214 214 10.44 1202.38 8479 8479 184.00 77.09 0 5.22 78.1 20021009 124000.01 124500.01 79.8 69.43 19.20 2 8.90 -0.00 213 213 10.30 881.55 7276 7276 184.00 77.09 0 4.98 81.8 20021009 124000.01 124500.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.32 1303.36 7612 7612 184.00 77.09 0 4.81 84.4 20021009 124000.01 124500.01 85.0 69.42 19.19 0 10.12 15.24 163 163 9.27 15.20 58 58 184.00 77.09 0 4.63 87.1 20021009 124000.01 124500.01 88.5 69.41 19.19 0 10.29 10.64 235 235 9.28 15.34 38 38 184.00 77.09 0 4.39 90.7 20021009 124000.01 124500.01 91.9 69.40 19.19 0 10.40 -16.71 129 129 9.36 11.54 57 57 184.00 77.09 0 4.05 94.3 20021009 124000.01 124500.01 94.6 69.40 19.19 0 10.44 -6.81 194 194 9.54 22.15 67 67 184.00 77.09 0 3.84 97.0 20021009 124000.01 124500.01 97.2 69.39 19.19 0 10.64 -33.18 104 209 10.19 13.94 43 185 184.00 77.09 0 3.80 99.7 20021009 124000.01 124500.01 100.7 69.39 19.19 0 10.45 11.87 416 172 9.76 18.88 110 146 184.00 77.09 0 3.54 103.3 20021009 124000.01 124500.01 103.3 69.38 19.19 0 10.75 -14.70 193 368 10.01 19.76 39 166 184.00 77.09 0 3.33 106.0 20021009 124000.01 124500.01 106.0 69.38 19.19 0 10.94 -3.64 216 544 9.84 9.98 18 102 184.00 77.09 0 3.12 108.7 20021009 124000.01 124500.01 109.9 69.37 19.18 0 11.04 -21.71 272 689 9.47 4.01 8 43 184.00 77.09 0 2.81 112.7 20021009 124000.01 124500.01 114.3 69.36 19.18 0 11.04 -29.57 411 623 9.22 2.78 7 24 184.00 77.09 0 2.51 117.2 20021009 124000.01 124500.01 120.1 69.35 19.18 0 11.00 -16.99 783 490 9.15 3.21 14 23 184.00 77.09 0 2.14 123.2 20021009 124000.01 124500.01 126.7 69.34 19.18 0 11.01 -21.22 918 605 9.19 3.78 18 31 184.00 77.09 1 1.81 129.9 20021009 124000.01 124500.01 134.1 69.32 19.18 0 10.98 30.86 892 705 9.24 4.62 21 41 184.00 77.09 2 1.53 137.5 20021009 124000.01 124500.01 142.3 69.31 19.17 0 10.98 10.37 936 750 9.27 5.43 23 45 184.00 77.09 3 1.27 145.9 20021009 124000.01 124500.01 152.1 69.29 19.17 0 11.02 -15.66 1068 792 9.30 5.61 27 49 184.00 77.09 7 1.03 155.9 20021009 124000.01 124500.01 162.5 69.27 19.16 0 11.03 -14.22 1203 859 9.40 7.15 40 69 184.00 77.09 16 0.81 166.6 20021009 124000.01 124500.01 174.0 69.25 19.16 0 11.12 11.83 1158 1124 9.45 7.56 34 74 184.00 77.09 30 0.60 178.4 20021009 124000.01 124500.01 186.8 69.22 19.16 0 11.21 -24.86 1153 1395 9.55 8.40 32 85 184.00 77.09 47 0.39 191.5 20021009 124000.01 124500.01 200.4 69.20 19.15 0 11.27 -23.93 1214 1494 9.61 8.60 32 87 184.00 77.09 67 0.18 205.5 20021009 124000.01 124500.01 214.9 69.17 19.15 0 11.39 -39.55 1274 1920 9.67 8.22 26 88 184.00 77.09 74 -0.00 220.3 20021009 124000.01 124500.01 230.2 69.15 19.14 0 11.46 -45.18 1381 2176 9.72 8.17 25 90 184.00 77.09 78 -0.00 236.0 20021009 124000.01 124500.01 246.5 69.12 19.14 0 11.50 -13.95 1398 2307 9.77 8.28 25 95 184.00 77.09 84 -0.00 252.7 20021009 124000.01 124500.01 264.1 69.09 19.13 0 11.54 -20.69 1339 2423 9.79 7.73 23 95 184.00 77.09 93 -0.00 270.7 20021009 124000.01 124500.01 282.7 69.05 19.12 0 11.53 -33.61 1394 2509 9.82 8.94 25 108 184.00 77.09 98 -0.00 289.7 20021009 124000.01 124500.01 302.1 69.02 19.12 0 11.52 -19.31 1413 2579 9.83 9.27 27 119 184.00 77.09 100 -0.00 309.6 20021009 124000.01 124500.01 322.6 68.99 19.11 0 11.47 17.14 1374 2668 9.83 10.21 30 137 184.00 77.09 100 -0.00 330.6 20021009 124000.01 124500.01 344.3 68.95 19.10 0 11.42 16.81 1431 2811 9.84 12.53 37 174 184.00 77.09 100 -0.00 352.8 20021009 124000.01 124500.01 366.8 68.91 19.10 0 11.39 15.17 1536 2948 9.85 14.58 46 208 184.00 77.09 100 -0.00 375.8 20021009 124000.01 124500.01 390.5 68.87 19.09 0 11.29 7.95 1514 2857 9.86 18.60 58 261 184.00 77.09 100 -0.00 400.0 20021009 124000.01 124500.01 415.0 68.83 19.08 0 11.24 24.23 1407 3038 9.89 21.30 65 339 184.00 77.09 100 -0.00 425.1 20021009 124000.01 124500.01 440.4 68.79 19.07 0 11.12 78.89 1560 2995 9.91 33.24 105 477 184.00 77.09 100 -0.00 451.1 20021009 124000.01 124500.01 466.9 68.75 19.07 0 11.07 15.24 1379 3261 9.94 37.35 111 636 184.00 77.09 100 -0.00 478.1 20021009 124000.01 124500.01 494.2 68.71 19.06 0 11.03 68.77 1578 3357 9.98 50.64 167 846 184.00 77.09 100 -0.00 506.0 20021009 124000.01 124500.01 522.6 68.67 19.05 0 11.01 115.83 1382 3397 10.01 52.85 159 953 184.00 77.09 100 -0.00 535.1 20021009 124000.01 124500.01 551.9 68.62 19.04 0 10.85 154.09 1478 2957 10.07 93.52 279 1332 184.00 77.09 100 -0.00 565.0 20021009 124000.01 124500.01 582.3 68.58 19.03 0 10.88 103.72 1444 4337 10.12 103.14 317 2351 184.00 77.09 100 -0.00 596.1 20021009 124000.01 124500.01 614.0 68.53 19.03 0 10.67 510.91 1183 2524 10.15 149.76 412 2072 184.00 77.09 100 -0.00 628.5 20021009 124000.01 124500.01 646.6 68.49 19.02 0 10.72 357.65 2221 3995 10.29 302.03 1260 5252 184.00 77.09 100 -0.00 661.8 20021009 124000.01 124500.01 673.9 68.45 19.01 0 10.69 140.27 1244 2069 10.11 153.30 261 940 184.00 77.09 100 -0.00 689.6 20021009 124500.01 125000.01 76.1 69.43 19.20 2 8.90 -0.00 214 214 10.43 1091.38 8287 8287 184.00 77.09 0 5.22 78.1 20021009 124500.01 125000.01 79.8 69.43 19.20 2 8.90 -0.00 213 213 10.30 857.24 7174 7174 184.00 77.09 0 4.98 81.8 20021009 124500.01 125000.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.30 1139.90 7303 7303 184.00 77.09 0 4.81 84.4 20021009 124500.01 125000.01 85.0 69.42 19.19 0 10.17 -26.49 163 163 9.22 11.48 50 50 184.00 77.09 0 4.63 87.2 20021009 124500.01 125000.01 88.4 69.41 19.19 0 10.23 -30.74 101 101 9.16 9.59 25 25 184.00 77.09 0 4.39 90.7 20021009 124500.01 125000.01 91.9 69.40 19.19 0 10.38 1.63 247 247 9.59 10.81 213 213 184.00 77.09 0 4.48 94.3 20021009 124500.01 125000.01 94.6 69.40 19.19 0 10.48 -3.56 189 189 9.50 18.66 68 68 184.00 77.09 0 4.00 97.0 20021009 124500.01 125000.01 97.2 69.39 19.19 0 10.42 -24.51 172 151 10.00 14.16 79 177 184.00 77.09 0 3.80 99.7 20021009 124500.01 125000.01 100.7 69.39 19.19 0 10.67 -29.99 181 280 9.83 14.30 32 108 184.00 77.09 0 3.54 103.3 20021009 124500.01 125000.01 103.3 69.38 19.19 0 10.70 -14.24 248 316 9.89 18.92 48 138 184.00 77.09 0 3.33 106.0 20021009 124500.01 125000.01 106.0 69.38 19.19 0 10.83 -34.52 174 426 9.82 11.10 19 103 184.00 77.09 0 3.12 108.7 20021009 124500.01 125000.01 109.9 69.37 19.18 0 10.91 -43.16 263 604 9.44 4.91 9 47 184.00 77.09 0 2.81 112.7 20021009 124500.01 125000.01 114.2 69.36 19.18 0 10.91 -29.15 418 547 9.18 3.49 9 27 184.00 77.09 0 2.51 117.1 20021009 124500.01 125000.01 120.1 69.35 19.18 0 10.93 -27.14 722 490 9.13 3.65 15 26 184.00 77.09 0 2.14 123.2 20021009 124500.01 125000.01 126.7 69.34 19.18 0 10.92 -26.59 888 569 9.15 4.36 20 33 184.00 77.09 1 1.81 129.9 20021009 124500.01 125000.01 134.0 69.32 19.18 0 10.88 5.43 867 699 9.22 5.78 24 47 184.00 77.09 2 1.53 137.4 20021009 124500.01 125000.01 142.3 69.31 19.17 0 10.89 20.51 1012 656 9.31 5.93 34 57 184.00 77.09 3 1.27 145.9 20021009 124500.01 125000.01 151.9 69.29 19.17 0 10.97 13.35 1009 776 9.29 6.14 28 53 184.00 77.09 7 1.03 155.8 20021009 124500.01 125000.01 162.5 69.27 19.16 0 11.03 -20.44 1125 867 9.36 7.15 33 62 184.00 77.09 15 0.81 166.6 20021009 124500.01 125000.01 173.9 69.25 19.16 0 11.10 -0.44 1198 1093 9.44 7.86 35 73 184.00 77.09 29 0.60 178.3 20021009 124500.01 125000.01 186.8 69.22 19.16 0 11.20 -12.51 1150 1330 9.52 8.32 31 79 184.00 77.09 47 0.39 191.5 20021009 124500.01 125000.01 200.5 69.20 19.15 0 11.31 -39.36 1092 1560 9.59 7.78 24 76 184.00 77.09 67 0.18 205.5 20021009 124500.01 125000.01 215.0 69.17 19.15 0 11.40 -62.07 1221 1939 9.67 7.71 24 85 184.00 77.09 73 -0.00 220.4 20021009 124500.01 125000.01 230.1 69.15 19.14 0 11.47 -54.53 1274 2170 9.71 7.45 23 87 184.00 77.09 78 -0.00 235.8 20021009 124500.01 125000.01 246.6 69.12 19.14 0 11.51 -44.04 1323 2425 9.77 7.69 23 96 184.00 77.09 84 -0.00 252.7 20021009 124500.01 125000.01 264.1 69.09 19.13 0 11.51 -66.32 1337 2396 9.78 8.20 24 99 184.00 77.09 93 -0.00 270.7 20021009 124500.01 125000.01 282.5 69.05 19.12 0 11.53 -36.14 1319 2577 9.80 8.00 23 105 184.00 77.09 98 -0.00 289.6 20021009 124500.01 125000.01 302.1 69.02 19.12 0 11.51 -48.01 1310 2702 9.81 8.42 25 122 184.00 77.09 100 -0.00 309.6 20021009 124500.01 125000.01 322.6 68.99 19.11 0 11.47 -25.89 1419 2687 9.83 10.53 32 142 184.00 77.09 100 -0.00 330.6 20021009 124500.01 125000.01 344.3 68.95 19.10 0 11.40 -3.12 1411 2690 9.84 12.98 37 170 184.00 77.09 100 -0.00 352.7 20021009 124500.01 125000.01 366.7 68.91 19.10 0 11.35 -15.18 1465 2870 9.85 15.27 47 219 184.00 77.09 100 -0.00 375.7 20021009 124500.01 125000.01 390.5 68.87 19.09 0 11.29 -22.64 1408 2903 9.85 17.26 51 253 184.00 77.09 100 -0.00 400.0 20021009 124500.01 125000.01 415.1 68.83 19.08 0 11.20 24.07 1231 3338 9.89 20.52 59 393 184.00 77.09 100 -0.00 425.2 20021009 124500.01 125000.01 440.6 68.79 19.07 0 11.16 35.31 1491 3321 9.91 28.64 92 495 184.00 77.09 100 -0.00 451.2 20021009 124500.01 125000.01 466.9 68.75 19.07 0 11.06 78.94 1347 3162 9.95 37.53 113 640 184.00 77.09 100 -0.00 478.2 20021009 124500.01 125000.01 494.2 68.71 19.06 0 11.02 70.20 1336 3287 9.97 44.29 129 776 184.00 77.09 100 -0.00 506.0 20021009 124500.01 125000.01 522.6 68.67 19.05 0 10.98 61.74 1703 3140 10.02 69.32 232 1009 184.00 77.09 100 -0.00 535.1 20021009 124500.01 125000.01 551.8 68.62 19.04 0 10.93 -338.29 2386 4693 10.14 120.23 554 2593 184.00 77.09 100 -0.00 564.9 20021009 124500.01 125000.01 580.1 68.58 19.04 0 10.91 32.02 1839 3399 10.35 177.75 637 2726 184.00 77.09 100 -0.00 593.9 20021009 124500.01 125000.01 612.1 68.54 19.03 3 10.73 -1158.98 3467 35 10.40 189.07 1250 47 184.00 77.09 100 -0.00 626.5 20021009 124500.01 125000.01 647.6 68.49 19.02 0 11.45 -169.91 4348 2011 11.04 212.24 1543 1711 184.00 77.09 100 -0.00 662.8 20021009 124500.01 125000.01 675.2 68.45 19.01 3 11.39 -1469.71 6767 68 11.21 237.87 2754 95 184.00 77.09 100 -0.00 691.0 20021009 125000.01 125500.01 76.2 69.43 19.20 2 8.90 -0.00 214 214 10.44 1130.34 8394 8394 184.00 77.09 0 5.22 78.1 20021009 125000.01 125500.01 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.30 840.54 7161 7161 184.00 77.09 0 4.98 81.7 20021009 125000.01 125500.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.29 1188.57 7249 7249 184.00 77.09 0 4.81 84.4 20021009 125000.01 125500.01 85.0 69.42 19.19 0 10.25 -12.33 247 247 9.24 12.58 48 48 184.00 77.09 0 4.63 87.2 20021009 125000.01 125500.01 88.4 69.41 19.19 0 10.25 1.80 115 115 9.17 10.23 23 23 184.00 77.09 0 4.39 90.7 20021009 125000.01 125500.01 91.9 69.40 19.19 0 10.39 -37.84 65 65 9.18 9.35 17 17 184.00 77.09 0 3.14 94.3 20021009 125000.01 125500.01 94.6 69.40 19.19 0 10.45 -21.23 114 114 9.44 14.26 41 41 184.00 77.09 0 3.82 97.0 20021009 125000.01 125500.01 97.2 69.39 19.19 0 10.34 -27.20 243 107 9.91 12.42 110 158 184.00 77.09 0 3.80 99.6 20021009 125000.01 125500.01 100.7 69.39 19.19 0 10.63 -14.76 247 311 9.78 15.45 44 125 184.00 77.09 0 3.54 103.3 20021009 125000.01 125500.01 103.3 69.38 19.19 0 10.79 -34.01 177 420 10.02 18.14 33 172 184.00 77.09 0 3.33 106.0 20021009 125000.01 125500.01 106.0 69.38 19.19 0 10.84 -25.07 218 495 9.79 11.46 21 106 184.00 77.09 0 3.12 108.7 20021009 125000.01 125500.01 109.9 69.37 19.18 0 10.92 -27.69 282 675 9.43 5.08 10 53 184.00 77.09 0 2.81 112.7 20021009 125000.01 125500.01 114.3 69.36 19.18 0 10.94 -18.50 425 616 9.19 3.25 8 28 184.00 77.09 0 2.51 117.2 20021009 125000.01 125500.01 120.0 69.35 19.18 0 10.97 -12.79 773 515 9.12 3.49 15 25 184.00 77.09 0 2.14 123.1 20021009 125000.01 125500.01 126.8 69.34 19.18 0 10.96 1.91 860 610 9.14 3.88 17 30 184.00 77.09 1 1.81 130.0 20021009 125000.01 125500.01 134.1 69.32 19.18 0 10.90 15.31 887 697 9.21 5.29 23 44 184.00 77.09 2 1.53 137.5 20021009 125000.01 125500.01 142.2 69.31 19.17 0 10.95 8.56 903 788 9.26 5.30 23 49 184.00 77.09 3 1.27 145.8 20021009 125000.01 125500.01 152.0 69.29 19.17 0 10.98 -11.59 1033 773 9.28 5.68 28 51 184.00 77.09 7 1.03 155.8 20021009 125000.01 125500.01 162.5 69.27 19.16 0 11.00 4.02 1204 905 9.37 7.57 39 71 184.00 77.09 15 0.81 166.6 20021009 125000.01 125500.01 174.0 69.25 19.16 0 11.11 -15.61 1196 1062 9.44 7.37 35 72 184.00 77.09 29 0.60 178.4 20021009 125000.01 125500.01 186.7 69.23 19.16 0 11.21 -43.89 1156 1377 9.54 7.74 31 81 184.00 77.09 47 0.39 191.4 20021009 125000.01 125500.01 200.5 69.20 19.15 0 11.31 -39.68 1181 1634 9.61 7.88 27 82 184.00 77.09 67 0.18 205.5 20021009 125000.01 125500.01 214.9 69.17 19.15 0 11.40 -40.26 1261 2040 9.68 7.92 25 91 184.00 77.09 72 -0.00 220.3 20021009 125000.01 125500.01 230.3 69.15 19.14 0 11.44 -37.33 1389 2212 9.73 8.66 27 98 184.00 77.09 78 -0.00 236.0 20021009 125000.01 125500.01 246.6 69.12 19.14 0 11.51 -48.13 1440 2373 9.77 8.45 25 96 184.00 77.09 84 -0.00 252.7 20021009 125000.01 125500.01 264.2 69.09 19.13 0 11.51 -55.28 1423 2403 9.79 8.40 25 100 184.00 77.09 93 -0.00 270.7 20021009 125000.01 125500.01 282.8 69.05 19.12 0 11.52 -31.47 1376 2545 9.81 8.75 25 109 184.00 77.09 97 -0.00 289.8 20021009 125000.01 125500.01 302.1 69.02 19.12 0 11.50 -20.76 1443 2623 9.82 9.59 29 125 184.00 77.09 100 -0.00 309.6 20021009 125000.01 125500.01 322.7 68.99 19.11 0 11.46 -49.36 1396 2774 9.83 10.66 32 150 184.00 77.09 100 -0.00 330.7 20021009 125000.01 125500.01 344.3 68.95 19.10 0 11.43 13.49 1470 2856 9.85 12.56 38 176 184.00 77.09 100 -0.00 352.8 20021009 125000.01 125500.01 366.8 68.91 19.10 0 11.37 15.93 1453 2921 9.85 14.40 44 211 184.00 77.09 100 -0.00 375.8 20021009 125000.01 125500.01 390.5 68.87 19.09 0 11.32 37.73 1642 2763 9.87 18.58 61 243 184.00 77.09 100 -0.00 400.0 20021009 125000.01 125500.01 415.0 68.83 19.08 0 11.26 -24.31 1481 3006 9.90 21.30 66 321 184.00 77.09 100 -0.00 425.1 20021009 125000.01 125500.01 440.6 68.79 19.07 0 11.14 1.58 1634 2922 9.92 32.77 111 466 184.00 77.09 100 -0.00 451.3 20021009 125000.01 125500.01 466.9 68.75 19.07 0 11.11 -14.86 1437 2870 9.93 35.10 102 488 184.00 77.09 100 -0.00 478.1 20021009 125000.01 125500.01 494.0 68.71 19.06 0 11.07 66.50 1379 3091 9.97 39.18 116 627 184.00 77.09 100 -0.00 505.9 20021009 125000.01 125500.01 522.6 68.67 19.05 0 10.98 160.79 1857 3253 10.03 72.30 269 1102 184.00 77.09 100 -0.00 535.1 20021009 125000.01 125500.01 552.0 68.62 19.04 0 10.99 16.81 1707 3812 10.06 71.68 268 1429 184.00 77.09 100 -0.00 565.1 20021009 125000.01 125500.01 582.4 68.58 19.03 0 10.98 -77.83 1074 5278 10.08 53.40 169 2188 184.00 77.09 100 -0.00 596.2 20021009 125000.01 125500.01 614.1 68.53 19.03 0 10.86 -38.36 1797 4276 10.18 140.84 544 3115 184.00 77.09 100 -0.00 628.6 20021009 125000.01 125500.01 646.7 68.49 19.02 0 10.80 -428.72 1095 3487 10.18 112.80 301 2389 184.00 77.09 100 -0.00 661.9 20021009 125000.01 125500.01 673.8 68.45 19.01 0 11.06 -559.77 5019 6720 10.57 323.55 1920 6234 184.00 77.09 100 -0.00 689.5 20021009 125500.01 130000.01 76.1 69.43 19.20 2 8.90 -0.00 214 214 10.43 1171.46 8378 8378 184.00 77.09 0 5.22 78.1 20021009 125500.01 130000.01 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.31 865.44 7302 7302 184.00 77.09 0 4.98 81.8 20021009 125500.01 130000.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.31 1280.61 7494 7494 184.00 77.09 0 4.81 84.4 20021009 125500.01 130000.01 85.0 69.42 19.19 0 10.13 8.16 158 158 9.29 14.20 54 54 184.00 77.09 0 4.63 87.2 20021009 125500.01 130000.01 88.5 69.41 19.19 0 10.24 -14.82 144 144 9.24 12.08 30 30 184.00 77.09 0 4.39 90.7 20021009 125500.01 130000.01 91.9 69.40 19.19 0 10.35 -32.20 159 159 9.45 13.37 83 83 184.00 77.09 0 4.12 94.2 20021009 125500.01 130000.01 94.6 69.40 19.19 0 10.43 36.89 258 258 9.63 26.56 124 124 184.00 77.09 0 4.10 97.0 20021009 125500.01 130000.01 97.2 69.39 19.19 0 10.56 -4.62 117 185 10.13 14.23 51 181 184.00 77.09 0 3.80 99.7 20021009 125500.01 130000.01 100.8 69.39 19.19 0 10.67 -8.02 129 291 9.94 15.86 29 138 184.00 77.09 0 3.54 103.3 20021009 125500.01 130000.01 103.3 69.38 19.19 0 10.73 -22.98 190 365 10.00 20.79 40 169 184.00 77.09 0 3.33 106.0 20021009 125500.01 130000.01 106.0 69.38 19.19 0 10.91 -58.41 243 525 9.81 10.62 21 100 184.00 77.09 0 3.12 108.7 20021009 125500.01 130000.01 110.0 69.37 19.18 0 11.03 -33.43 257 633 9.47 3.60 7 41 184.00 77.09 1 2.81 112.8 20021009 125500.01 130000.01 114.3 69.36 19.18 0 11.02 -39.52 425 567 9.21 2.90 7 23 184.00 77.09 1 2.51 117.2 20021009 125500.01 130000.01 120.1 69.35 19.18 0 11.02 -43.24 724 502 9.16 2.99 13 23 184.00 77.09 0 2.14 123.1 20021009 125500.01 130000.01 126.8 69.34 19.18 0 11.00 -23.65 841 596 9.19 3.54 17 30 184.00 77.09 1 1.81 130.0 20021009 125500.01 130000.01 134.1 69.32 19.18 0 10.96 -0.49 789 712 9.22 4.75 18 38 184.00 77.09 2 1.53 137.5 20021009 125500.01 130000.01 142.3 69.31 19.17 0 10.97 -2.99 841 783 9.28 5.48 21 46 184.00 77.09 3 1.27 145.9 20021009 125500.01 130000.01 151.9 69.29 19.17 0 11.00 -23.30 1024 789 9.29 5.57 27 50 184.00 77.09 7 1.03 155.8 20021009 125500.01 130000.01 162.5 69.27 19.16 0 11.05 -24.78 1145 970 9.40 6.61 34 67 184.00 77.09 15 0.81 166.6 20021009 125500.01 130000.01 173.9 69.25 19.16 0 11.13 -28.24 1074 1163 9.45 6.92 29 70 184.00 77.09 28 0.60 178.3 20021009 125500.01 130000.01 186.8 69.23 19.16 0 11.21 -25.28 1228 1410 9.55 8.25 34 86 184.00 77.09 46 0.39 191.5 20021009 125500.01 130000.01 200.5 69.20 19.15 0 11.29 -77.68 1344 1603 9.62 8.63 33 88 184.00 77.09 66 0.18 205.5 20021009 125500.01 130000.01 214.9 69.17 19.15 0 11.39 -33.21 1269 2020 9.67 7.95 26 90 184.00 77.09 72 -0.00 220.3 20021009 125500.01 130000.01 230.1 69.15 19.14 0 11.45 -41.62 1394 2202 9.72 8.60 27 95 184.00 77.09 78 -0.00 235.9 20021009 125500.01 130000.01 246.7 69.12 19.14 0 11.48 -8.49 1383 2420 9.76 8.56 26 103 184.00 77.09 84 -0.00 252.8 20021009 125500.01 130000.01 264.3 69.09 19.13 0 11.51 -30.36 1425 2379 9.78 8.40 26 99 184.00 77.09 93 -0.00 270.9 20021009 125500.01 130000.01 282.6 69.05 19.12 0 11.53 -21.39 1345 2563 9.80 8.34 23 106 184.00 77.09 97 -0.00 289.6 20021009 125500.01 130000.01 302.0 69.02 19.12 0 11.50 4.98 1413 2582 9.82 9.19 28 120 184.00 77.09 100 -0.00 309.5 20021009 125500.01 130000.01 322.6 68.99 19.11 0 11.47 5.87 1498 2654 9.82 11.52 34 141 184.00 77.09 100 -0.00 330.6 20021009 125500.01 130000.01 344.3 68.95 19.10 0 11.41 -29.82 1513 2813 9.84 13.55 41 180 184.00 77.09 100 -0.00 352.8 20021009 125500.01 130000.01 366.8 68.91 19.10 0 11.37 0.44 1529 2884 9.86 14.96 48 214 184.00 77.09 100 -0.00 375.8 20021009 125500.01 130000.01 390.5 68.87 19.09 0 11.30 -6.80 1516 2978 9.87 18.25 57 265 184.00 77.09 100 -0.00 400.0 20021009 125500.01 130000.01 415.0 68.83 19.08 0 11.27 30.27 1546 3043 9.88 21.34 68 315 184.00 77.09 100 -0.00 425.1 20021009 125500.01 130000.01 440.6 68.79 19.07 0 11.14 4.65 1437 3029 9.91 29.14 87 442 184.00 77.09 100 -0.00 451.2 20021009 125500.01 130000.01 466.8 68.75 19.07 0 11.13 71.65 1637 3072 9.95 36.16 122 542 184.00 77.09 100 -0.00 478.1 20021009 125500.01 130000.01 494.1 68.71 19.06 0 11.05 12.91 1930 3216 10.00 55.34 208 809 184.00 77.09 100 -0.00 506.0 20021009 125500.01 130000.01 522.6 68.67 19.05 0 11.00 108.34 1370 3788 10.02 53.94 169 1149 184.00 77.09 100 -0.00 535.1 20021009 125500.01 130000.01 551.9 68.62 19.04 0 10.97 14.15 1764 3671 10.07 80.56 298 1472 184.00 77.09 100 -0.00 565.1 20021009 125500.01 130000.01 582.4 68.58 19.03 0 10.87 27.03 1496 3083 10.11 99.30 301 1493 184.00 77.09 100 -0.00 596.2 20021009 125500.01 130000.01 614.1 68.53 19.03 0 10.91 265.37 1226 4226 10.13 82.61 247 2161 184.00 77.09 100 -0.00 628.6 20021009 125500.01 130000.01 646.6 68.49 19.02 0 10.87 143.17 2506 6769 10.35 233.39 1100 7547 184.00 77.09 100 -0.00 661.8 20021009 125500.01 130000.01 673.7 68.45 19.01 0 10.83 251.84 989 5152 10.31 132.82 378 5208 184.00 77.09 100 -0.00 689.5 20021009 130000.01 130500.01 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.42 1032.53 8178 8178 184.00 77.09 0 5.23 78.1 20021009 130000.01 130500.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.28 747.08 6943 6943 184.00 77.09 0 4.99 81.7 20021009 130000.01 130500.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.29 1086.01 7096 7096 184.00 77.09 0 4.81 84.4 20021009 130000.01 130500.01 85.0 69.42 19.19 0 10.06 8.95 179 179 9.26 15.16 62 62 184.00 77.09 0 4.63 87.2 20021009 130000.01 130500.01 88.4 69.41 19.19 0 10.16 -7.05 162 162 9.19 14.22 35 35 184.00 77.09 0 4.40 90.7 20021009 130000.01 130500.01 91.9 69.40 19.19 0 10.29 -5.07 103 103 9.25 12.63 41 41 184.00 77.09 0 3.83 94.3 20021009 130000.01 130500.01 94.6 69.40 19.19 0 10.33 -51.63 118 118 9.43 17.49 54 54 184.00 77.09 0 3.81 97.0 20021009 130000.01 130500.01 97.2 69.39 19.19 0 10.50 -47.77 151 217 9.99 14.88 55 180 184.00 77.09 0 3.80 99.7 20021009 130000.01 130500.01 100.7 69.39 19.19 0 10.51 -60.61 172 231 9.81 16.80 42 128 184.00 77.09 0 3.54 103.3 20021009 130000.01 130500.01 103.3 69.38 19.19 0 10.56 -36.64 357 352 9.85 28.10 85 202 184.00 77.09 0 3.33 106.0 20021009 130000.01 130500.01 106.1 69.38 19.19 0 10.81 -12.77 253 504 9.72 11.98 24 105 184.00 77.09 0 3.12 108.8 20021009 130000.01 130500.01 109.9 69.37 19.18 0 10.93 -30.91 328 660 9.40 4.64 11 48 184.00 77.09 0 2.81 112.7 20021009 130000.01 130500.01 114.3 69.36 19.18 0 10.94 -31.81 467 577 9.16 3.08 9 25 184.00 77.09 0 2.51 117.2 20021009 130000.01 130500.01 120.1 69.35 19.18 0 10.92 -34.52 836 501 9.10 3.49 17 27 184.00 77.09 0 2.14 123.1 20021009 130000.01 130500.01 126.8 69.34 19.18 0 10.91 -11.04 876 618 9.13 4.15 19 33 184.00 77.09 1 1.81 130.0 20021009 130000.01 130500.01 134.0 69.32 19.18 0 10.86 1.95 942 642 9.18 5.24 25 44 184.00 77.09 1 1.53 137.4 20021009 130000.01 130500.01 142.3 69.31 19.17 0 10.95 2.41 879 778 9.22 5.10 21 44 184.00 77.09 3 1.28 145.9 20021009 130000.01 130500.01 152.0 69.29 19.17 0 10.93 -28.15 1086 748 9.24 5.89 31 52 184.00 77.09 7 1.03 155.8 20021009 130000.01 130500.01 162.5 69.27 19.16 0 10.98 -6.76 1162 932 9.33 7.28 36 68 184.00 77.09 15 0.81 166.6 20021009 130000.01 130500.01 174.0 69.25 19.16 0 11.07 -22.11 1160 1176 9.39 7.50 33 74 184.00 77.09 28 0.60 178.4 20021009 130000.01 130500.01 186.8 69.23 19.16 0 11.14 -16.72 1206 1422 9.48 8.59 34 87 184.00 77.09 45 0.39 191.5 20021009 130000.01 130500.01 200.5 69.20 19.15 0 11.22 -30.98 1127 1656 9.54 8.50 27 88 184.00 77.09 66 0.18 205.6 20021009 130000.01 130500.01 214.9 69.17 19.15 0 11.32 -33.44 1274 2015 9.61 8.30 27 95 184.00 77.09 72 -0.00 220.3 20021009 130000.01 130500.01 230.2 69.15 19.14 0 11.34 8.27 1422 2149 9.67 9.67 31 107 184.00 77.09 78 -0.00 236.0 20021009 130000.01 130500.01 246.5 69.12 19.14 0 11.42 -34.63 1376 2472 9.71 8.78 26 107 184.00 77.09 83 -0.00 252.6 20021009 130000.01 130500.01 264.3 69.09 19.13 0 11.45 -28.22 1444 2503 9.72 8.87 27 107 184.00 77.09 92 -0.00 270.8 20021009 130000.01 130500.01 282.6 69.05 19.12 0 11.46 26.11 1413 2505 9.76 9.17 27 112 184.00 77.09 97 -0.00 289.6 20021009 130000.01 130500.01 302.1 69.02 19.12 0 11.42 7.27 1493 2554 9.77 10.78 33 133 184.00 77.09 100 -0.00 309.6 20021009 130000.01 130500.01 322.7 68.99 19.11 0 11.39 8.08 1484 2780 9.79 11.76 37 164 184.00 77.09 100 -0.00 330.7 20021009 130000.01 130500.01 344.2 68.95 19.10 0 11.33 17.10 1553 2742 9.79 15.04 47 195 184.00 77.09 100 -0.00 352.7 20021009 130000.01 130500.01 366.8 68.91 19.10 0 11.28 40.12 1565 2819 9.79 17.02 55 231 184.00 77.09 100 -0.00 375.8 20021009 130000.01 130500.01 390.4 68.87 19.09 0 11.20 10.87 1510 2899 9.81 20.73 64 292 184.00 77.09 100 -0.00 399.9 20021009 130000.01 130500.01 415.1 68.83 19.08 0 11.12 47.23 1568 2849 9.83 29.27 90 389 184.00 77.09 100 -0.00 425.2 20021009 130000.01 130500.01 440.4 68.79 19.07 0 11.08 44.35 1557 3093 9.86 33.34 106 504 184.00 77.09 100 -0.00 451.1 20021009 130000.01 130500.01 466.9 68.75 19.07 0 10.92 29.22 1632 2929 9.91 58.96 189 806 184.00 77.09 100 -0.00 478.1 20021009 130000.01 130500.01 494.2 68.71 19.06 0 10.88 6.84 1419 2990 9.94 63.37 185 934 184.00 77.09 100 -0.00 506.0 20021009 130000.01 130500.01 522.5 68.67 19.05 0 10.88 -158.00 2979 2951 10.05 123.23 619 1419 184.00 77.09 100 -0.00 535.0 20021009 130000.01 130500.01 552.0 68.62 19.04 0 10.82 -51.67 1196 3027 10.01 74.97 205 1260 184.00 77.09 100 -0.00 565.1 20021009 130000.01 130500.01 582.4 68.58 19.03 0 10.69 60.05 1686 4022 10.16 212.76 718 4126 184.00 77.09 100 -0.00 596.2 20021009 130000.01 130500.01 614.1 68.53 19.03 0 10.82 84.08 1676 3898 10.13 132.30 460 2572 184.00 77.09 100 -0.00 628.5 20021009 130000.01 130500.01 646.6 68.49 19.02 0 10.87 72.71 4191 4601 10.33 275.31 1583 4054 184.00 77.09 100 -0.00 661.8 20021009 130000.01 130500.01 673.9 68.45 19.01 0 10.55 -1655.75 2188 1525 10.23 349.16 1041 1789 184.00 77.09 100 -0.00 689.6 20021009 130500.01 131000.01 76.2 69.43 19.20 2 8.90 -0.00 215 215 10.43 1130.10 8285 8285 184.00 77.09 0 5.23 78.2 20021009 130500.01 131000.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.30 845.29 7167 7167 184.00 77.09 0 4.99 81.8 20021009 130500.01 131000.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.30 1212.68 7376 7376 184.00 77.09 0 4.81 84.4 20021009 130500.01 131000.01 85.0 69.42 19.19 0 10.20 11.03 179 179 9.27 11.40 48 48 184.00 77.09 0 4.63 87.2 20021009 130500.01 131000.01 88.4 69.41 19.19 0 10.21 11.86 122 122 9.19 11.43 27 27 184.00 77.09 0 4.40 90.7 20021009 130500.01 131000.01 91.9 69.40 19.19 0 10.34 -17.76 102 102 9.28 11.94 38 38 184.00 77.09 0 3.81 94.3 20021009 130500.01 131000.01 94.6 69.40 19.19 0 10.46 -37.29 177 177 9.52 18.48 69 69 184.00 77.09 0 3.99 97.0 20021009 130500.01 131000.01 97.2 69.39 19.19 0 10.37 -14.53 243 152 9.92 15.09 105 186 184.00 77.09 0 3.80 99.7 20021009 130500.01 131000.01 100.8 69.39 19.19 0 10.71 -0.08 150 336 9.92 14.85 28 135 184.00 77.09 0 3.54 103.3 20021009 130500.01 131000.01 103.3 69.38 19.19 0 10.79 -3.39 165 444 10.02 19.06 31 182 184.00 77.09 0 3.33 106.0 20021009 130500.01 131000.01 106.0 69.38 19.19 0 10.84 18.13 195 588 9.84 12.17 21 142 184.00 77.09 0 3.12 108.7 20021009 130500.01 131000.01 109.9 69.37 19.18 0 10.91 -26.43 296 756 9.46 5.65 11 64 184.00 77.09 0 2.81 112.7 20021009 130500.01 131000.01 114.2 69.36 19.18 0 10.96 -22.96 424 649 9.20 3.25 8 28 184.00 77.09 0 2.51 117.1 20021009 130500.01 131000.01 120.0 69.35 19.18 0 10.96 -35.86 813 535 9.16 3.62 17 28 184.00 77.09 0 2.14 123.1 20021009 130500.01 131000.01 126.7 69.34 19.18 0 10.95 -19.70 929 651 9.17 4.32 20 35 184.00 77.09 1 1.81 129.9 20021009 130500.01 131000.01 134.0 69.32 19.18 0 10.91 7.65 1023 664 9.18 5.33 26 43 184.00 77.09 2 1.53 137.4 20021009 130500.01 131000.01 142.3 69.31 19.17 0 10.97 7.33 939 771 9.26 5.18 23 46 184.00 77.09 3 1.28 145.9 20021009 130500.01 131000.01 152.0 69.29 19.17 0 10.97 -7.97 1098 809 9.26 6.07 29 52 184.00 77.09 7 1.03 155.8 20021009 130500.01 131000.01 162.5 69.27 19.16 0 11.00 0.10 1196 989 9.39 7.61 40 79 184.00 77.09 15 0.81 166.6 20021009 130500.01 131000.01 174.0 69.25 19.16 0 11.08 -48.53 1212 1193 9.44 8.14 37 83 184.00 77.09 28 0.60 178.4 20021009 130500.01 131000.01 186.8 69.22 19.16 0 11.17 -31.26 1229 1415 9.51 8.53 35 88 184.00 77.09 45 0.39 191.5 20021009 130500.01 131000.01 200.6 69.20 19.15 0 11.23 8.34 1246 1587 9.57 9.19 33 91 184.00 77.09 65 0.18 205.6 20021009 130500.01 131000.01 214.9 69.17 19.15 0 11.31 -5.47 1354 1915 9.64 9.50 33 102 184.00 77.09 71 -0.00 220.3 20021009 130500.01 131000.01 230.2 69.15 19.14 0 11.40 -1.48 1301 2231 9.70 8.58 27 103 184.00 77.09 77 -0.00 236.0 20021009 130500.01 131000.01 246.6 69.12 19.14 0 11.45 17.23 1452 2309 9.75 9.38 29 104 184.00 77.09 83 -0.00 252.7 20021009 130500.01 131000.01 264.2 69.09 19.13 0 11.49 24.33 1360 2454 9.77 8.42 25 105 184.00 77.09 92 -0.00 270.8 20021009 130500.01 131000.01 282.6 69.05 19.12 0 11.50 27.68 1388 2545 9.80 9.19 26 113 184.00 77.09 97 -0.00 289.6 20021009 130500.01 131000.01 302.0 69.02 19.12 0 11.51 -0.56 1420 2611 9.81 9.35 28 120 184.00 77.09 100 -0.00 309.5 20021009 130500.01 131000.01 322.6 68.99 19.11 0 11.45 18.20 1508 2723 9.83 11.43 36 155 184.00 77.09 100 -0.00 330.6 20021009 130500.01 131000.01 344.4 68.95 19.10 0 11.40 39.96 1469 2741 9.84 13.47 41 180 184.00 77.09 100 -0.00 352.8 20021009 130500.01 131000.01 366.8 68.91 19.10 0 11.32 36.50 1677 2741 9.86 18.60 63 241 184.00 77.09 100 -0.00 375.8 20021009 130500.01 131000.01 390.5 68.87 19.09 0 11.29 61.16 1505 3020 9.86 18.92 59 284 184.00 77.09 100 -0.00 400.1 20021009 130500.01 131000.01 415.0 68.83 19.08 0 11.18 22.38 1647 2804 9.90 28.64 94 376 184.00 77.09 100 -0.00 425.1 20021009 130500.01 131000.01 440.4 68.79 19.07 0 11.12 63.32 1512 3057 9.90 32.65 103 498 184.00 77.09 100 -0.00 451.1 20021009 130500.01 131000.01 466.9 68.75 19.07 0 10.94 81.95 1912 3251 9.98 74.36 280 1107 184.00 77.09 100 -0.00 478.1 20021009 130500.01 131000.01 494.1 68.71 19.06 0 10.91 26.08 1439 3256 9.99 69.14 205 1125 184.00 77.09 100 -0.00 505.9 20021009 130500.01 131000.01 522.7 68.67 19.05 0 10.75 159.41 1420 2780 10.05 115.18 327 1530 184.00 77.09 100 -0.00 535.2 20021009 130500.01 131000.01 551.9 68.62 19.04 0 10.81 155.85 2227 2894 10.10 150.38 606 1827 184.00 77.09 100 -0.00 565.0 20021009 130500.01 131000.01 582.3 68.58 19.03 1 10.68 188.92 1997 2716 10.18 220.68 806 2600 184.00 77.09 100 -0.00 596.1 20021009 130500.01 131000.01 614.1 68.53 19.03 0 10.72 -323.28 2457 5771 10.36 356.00 1609 9142 184.00 77.09 100 -0.00 628.5 20021009 130500.01 131000.01 646.7 68.49 19.02 0 10.65 322.50 1897 2888 10.08 201.55 419 1379 184.00 77.09 100 -0.00 661.9 20021009 130500.01 131000.01 673.8 68.45 19.01 0 10.93 135.85 862 9320 10.22 73.69 220 6815 184.00 77.09 100 -0.00 689.6 20021009 131000.01 131500.01 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.44 1151.02 8397 8397 184.00 77.09 0 5.23 78.1 20021009 131000.01 131500.01 79.8 69.43 19.20 2 8.90 -0.00 214 214 10.30 858.60 7208 7208 184.00 77.09 0 4.99 81.9 20021009 131000.01 131500.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.31 1245.90 7440 7440 184.00 77.09 0 4.81 84.4 20021009 131000.01 131500.01 85.0 69.42 19.19 0 10.07 13.44 151 151 9.27 15.45 62 62 184.00 77.09 0 4.63 87.2 20021009 131000.01 131500.01 88.5 69.41 19.19 0 10.27 -28.17 179 179 9.21 13.18 31 31 184.00 77.09 0 4.40 90.8 20021009 131000.01 131500.01 91.9 69.40 19.19 0 10.36 -24.36 104 104 9.27 12.48 36 36 184.00 77.09 0 3.78 94.3 20021009 131000.01 131500.01 94.6 69.40 19.19 0 10.47 -9.80 230 230 9.56 17.33 95 95 184.00 77.09 0 4.21 97.0 20021009 131000.01 131500.01 97.2 69.39 19.19 0 10.54 -27.09 131 204 10.09 15.60 55 193 184.00 77.09 0 3.80 99.6 20021009 131000.01 131500.01 100.7 69.39 19.19 0 10.65 -36.19 182 301 9.87 15.62 36 130 184.00 77.09 0 3.54 103.3 20021009 131000.01 131500.01 103.3 69.38 19.19 0 10.66 -9.25 271 406 9.92 24.94 60 199 184.00 77.09 0 3.33 106.0 20021009 131000.01 131500.01 106.0 69.38 19.19 0 10.92 -11.14 172 518 9.87 10.25 17 112 184.00 77.09 0 3.12 108.7 20021009 131000.01 131500.01 109.9 69.37 19.18 0 11.00 -41.88 268 637 9.47 4.15 9 46 184.00 77.09 0 2.81 112.7 20021009 131000.01 131500.01 114.3 69.36 19.18 0 10.96 -38.71 489 538 9.17 3.20 9 24 184.00 77.09 0 2.51 117.2 20021009 131000.01 131500.01 120.1 69.35 19.18 0 10.98 -31.65 816 518 9.15 3.45 16 26 184.00 77.09 0 2.14 123.1 20021009 131000.01 131500.01 126.7 69.34 19.18 0 10.95 3.52 878 645 9.16 4.27 18 34 184.00 77.09 1 1.81 129.9 20021009 131000.01 131500.01 134.1 69.32 19.18 0 10.96 23.37 863 745 9.21 4.77 19 41 184.00 77.09 2 1.53 137.5 20021009 131000.01 131500.01 142.3 69.31 19.17 0 10.97 22.16 928 789 9.26 5.27 23 47 184.00 77.09 2 1.28 145.9 20021009 131000.01 131500.01 152.0 69.29 19.17 0 10.97 6.94 962 811 9.27 6.06 25 51 184.00 77.09 7 1.03 155.8 20021009 131000.01 131500.01 162.6 69.27 19.16 0 11.01 -7.54 1085 972 9.39 7.10 34 71 184.00 77.09 14 0.81 166.7 20021009 131000.01 131500.01 174.0 69.25 19.16 0 11.06 3.22 1209 1142 9.42 8.51 39 83 184.00 77.09 27 0.60 178.4 20021009 131000.01 131500.01 186.8 69.22 19.16 0 11.14 5.18 1119 1307 9.49 8.47 33 85 184.00 77.09 45 0.39 191.5 20021009 131000.01 131500.01 200.6 69.20 19.15 0 11.22 24.49 1137 1555 9.56 8.65 29 88 184.00 77.09 64 0.18 205.6 20021009 131000.01 131500.01 214.8 69.17 19.15 0 11.30 9.76 1223 1826 9.61 8.93 28 92 184.00 77.09 71 -0.00 220.2 20021009 131000.01 131500.01 230.1 69.15 19.14 0 11.36 38.91 1288 2066 9.68 8.95 28 100 184.00 77.09 76 -0.00 235.9 20021009 131000.01 131500.01 246.4 69.12 19.14 0 11.42 50.67 1321 2277 9.73 8.88 26 103 184.00 77.09 83 -0.00 252.6 20021009 131000.01 131500.01 264.2 69.09 19.13 0 11.47 21.58 1407 2343 9.76 8.71 26 102 184.00 77.09 92 -0.00 270.7 20021009 131000.01 131500.01 282.6 69.05 19.12 0 11.50 19.07 1410 2430 9.79 9.18 27 107 184.00 77.09 97 -0.00 289.7 20021009 131000.01 131500.01 302.1 69.02 19.12 0 11.48 7.51 1418 2580 9.81 9.52 29 126 184.00 77.09 100 -0.00 309.5 20021009 131000.01 131500.01 322.6 68.99 19.11 0 11.44 31.09 1485 2563 9.83 11.76 35 143 184.00 77.09 100 -0.00 330.5 20021009 131000.01 131500.01 344.3 68.95 19.10 0 11.40 34.49 1360 2816 9.84 12.10 35 176 184.00 77.09 100 -0.00 352.8 20021009 131000.01 131500.01 366.7 68.91 19.10 0 11.34 4.24 1441 2850 9.84 15.35 47 218 184.00 77.09 100 -0.00 375.7 20021009 131000.01 131500.01 390.6 68.87 19.09 0 11.27 10.83 1461 2964 9.86 19.27 60 289 184.00 77.09 100 -0.00 400.1 20021009 131000.01 131500.01 415.0 68.83 19.08 0 11.17 56.41 1652 3065 9.90 29.47 100 441 184.00 77.09 100 -0.00 425.1 20021009 131000.01 131500.01 440.5 68.79 19.07 0 11.10 116.02 1532 3318 9.92 35.42 116 603 184.00 77.09 100 -0.00 451.2 20021009 131000.01 131500.01 466.9 68.75 19.07 0 11.01 -32.25 1564 3670 9.97 50.87 179 1010 184.00 77.09 100 -0.00 478.1 20021009 131000.01 131500.01 494.1 68.71 19.06 0 10.93 39.20 1428 3392 10.00 65.48 195 1122 184.00 77.09 100 -0.00 506.0 20021009 131000.01 131500.01 522.5 68.67 19.05 0 10.75 -48.10 1718 2783 10.08 135.10 445 1704 184.00 77.09 100 -0.00 535.0 20021009 131000.01 131500.01 551.9 68.62 19.04 0 10.85 225.45 725 7034 9.97 45.09 94 2530 184.00 77.09 100 -0.00 565.0 20021009 131000.01 131500.01 582.3 68.58 19.03 0 10.75 -431.89 2727 3484 10.19 242.61 1002 2921 184.00 77.09 100 -0.00 596.1 20021009 131000.01 131500.01 614.0 68.53 19.03 0 10.58 234.79 262 1213 9.93 47.52 70 770 184.00 77.09 100 -0.00 628.5 20021009 131000.01 131500.01 645.0 68.49 19.02 0 10.50 53.56 300 1844 10.05 87.30 144 2175 184.00 77.09 100 -0.00 660.2 20021009 131000.01 131500.01 674.0 68.45 19.01 0 10.88 -444.84 638 6285 10.22 57.37 208 5628 184.00 77.09 100 -0.00 689.8 20021009 131500.01 132000.00 76.2 69.43 19.20 2 8.90 -0.00 215 215 10.44 1201.78 8502 8502 183.99 77.09 0 5.23 78.1 20021009 131500.01 132000.00 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.31 934.58 7430 7430 183.99 77.09 0 4.99 81.8 20021009 131500.01 132000.00 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.32 1313.95 7703 7703 183.99 77.09 0 4.81 84.4 20021009 131500.01 132000.00 85.0 69.42 19.19 0 10.15 -7.80 196 196 9.30 15.42 59 59 183.99 77.09 0 4.63 87.2 20021009 131500.01 132000.00 88.5 69.41 19.19 0 10.24 4.58 164 164 9.25 13.93 33 33 183.99 77.09 0 4.40 90.7 20021009 131500.01 132000.00 91.9 69.40 19.19 0 10.53 15.54 865 865 10.31 12.26 2011 2011 183.99 77.09 0 4.95 94.3 20021009 131500.01 132000.00 94.6 69.40 19.19 0 10.57 21.07 524 524 9.72 21.00 255 255 183.99 77.09 0 4.52 97.0 20021009 131500.01 132000.00 97.2 69.39 19.19 0 10.47 -18.76 237 238 9.96 20.70 93 226 183.99 77.09 0 3.80 99.7 20021009 131500.01 132000.00 100.8 69.39 19.19 0 10.63 -55.68 172 329 9.92 19.18 39 161 183.99 77.09 0 3.54 103.4 20021009 131500.01 132000.00 103.3 69.38 19.19 0 10.69 12.32 288 433 9.96 27.22 65 218 183.99 77.09 0 3.33 106.0 20021009 131500.01 132000.00 106.0 69.38 19.19 0 10.93 -22.68 222 628 9.85 11.03 20 123 183.99 77.09 0 3.12 108.7 20021009 131500.01 132000.00 109.9 69.37 19.18 0 11.10 -36.23 296 741 9.47 3.58 7 41 183.99 77.09 0 2.81 112.7 20021009 131500.01 132000.00 114.2 69.36 19.18 0 11.03 -36.06 506 588 9.21 3.07 9 24 183.99 77.09 0 2.51 117.2 20021009 131500.01 132000.00 120.1 69.35 19.18 0 11.04 -31.63 885 528 9.19 3.30 17 26 183.99 77.09 0 2.14 123.1 20021009 131500.01 132000.00 126.8 69.34 19.18 0 11.03 11.83 841 675 9.20 3.86 16 31 183.99 77.09 1 1.81 130.0 20021009 131500.01 132000.00 134.0 69.32 19.18 0 11.00 23.45 855 754 9.23 4.53 18 38 183.99 77.09 2 1.53 137.5 20021009 131500.01 132000.00 142.3 69.31 19.17 0 11.00 33.21 995 810 9.28 5.37 23 47 183.99 77.09 2 1.28 145.9 20021009 131500.01 132000.00 151.9 69.29 19.17 0 10.95 26.58 1133 747 9.30 6.68 34 57 183.99 77.09 7 1.03 155.7 20021009 131500.01 132000.00 162.5 69.27 19.17 0 11.02 36.56 1164 965 9.38 7.20 36 70 183.99 77.09 14 0.81 166.6 20021009 131500.01 132000.00 174.0 69.25 19.16 0 11.06 -2.56 1246 1112 9.43 8.36 40 82 183.99 77.09 26 0.60 178.4 20021009 131500.01 132000.00 186.8 69.23 19.16 0 11.12 24.98 1182 1292 9.50 9.24 38 91 183.99 77.09 44 0.39 191.5 20021009 131500.01 132000.00 200.5 69.20 19.15 0 11.17 -13.70 1191 1411 9.55 9.93 35 92 183.99 77.09 64 0.18 205.6 20021009 131500.01 132000.00 215.0 69.17 19.15 0 11.28 2.03 1253 1782 9.61 9.33 31 96 183.99 77.09 71 -0.00 220.3 20021009 131500.01 132000.00 230.1 69.15 19.14 0 11.36 17.61 1266 2124 9.67 8.83 26 99 183.99 77.09 76 -0.00 235.9 20021009 131500.01 132000.00 246.5 69.12 19.14 0 11.43 29.30 1278 2220 9.72 8.21 25 98 183.99 77.09 82 -0.00 252.6 20021009 131500.01 132000.00 264.2 69.09 19.13 0 11.47 16.84 1307 2433 9.75 8.26 24 104 183.99 77.09 91 -0.00 270.7 20021009 131500.01 132000.00 282.6 69.05 19.12 0 11.48 -6.86 1379 2511 9.79 9.50 27 114 183.99 77.09 96 -0.00 289.6 20021009 131500.01 132000.00 302.1 69.02 19.12 0 11.49 40.86 1473 2475 9.80 9.59 29 116 183.99 77.09 100 -0.00 309.5 20021009 131500.01 132000.00 322.5 68.99 19.11 0 11.44 7.42 1393 2603 9.82 11.08 32 143 183.99 77.09 100 -0.00 330.5 20021009 131500.01 132000.00 344.2 68.95 19.10 0 11.42 38.36 1447 2775 9.84 12.64 38 171 183.99 77.09 100 -0.00 352.7 20021009 131500.01 132000.00 366.8 68.91 19.10 0 11.36 34.44 1513 2936 9.86 15.71 50 229 183.99 77.09 100 -0.00 375.7 20021009 131500.01 132000.00 390.5 68.87 19.09 0 11.26 1.42 1632 2826 9.87 22.15 72 294 183.99 77.09 100 -0.00 400.0 20021009 131500.01 132000.00 415.0 68.83 19.08 0 11.20 25.31 1672 2992 9.90 28.19 94 395 183.99 77.09 100 -0.00 425.1 20021009 131500.01 132000.00 440.5 68.79 19.07 0 11.13 18.88 1367 3109 9.92 29.18 87 482 183.99 77.09 100 -0.00 451.2 20021009 131500.01 132000.00 466.8 68.75 19.07 0 11.04 87.78 1592 3264 9.97 47.23 156 763 183.99 77.09 100 -0.00 478.1 20021009 131500.01 132000.00 494.0 68.71 19.06 0 11.08 96.71 1404 3509 9.98 40.85 127 775 183.99 77.09 100 -0.00 505.8 20021009 131500.01 132000.00 522.6 68.67 19.05 0 10.92 219.85 1578 3003 10.04 76.86 244 1105 183.99 77.09 100 -0.00 535.1 20021009 131500.01 132000.00 552.0 68.62 19.04 0 10.84 64.58 1271 2859 10.06 83.19 234 1264 183.99 77.09 100 -0.00 565.1 20021009 131500.01 132000.00 582.5 68.58 19.04 0 10.85 195.96 1685 2878 10.12 118.53 386 1557 183.99 77.09 100 -0.00 596.3 20021009 131500.01 132000.00 614.0 68.53 19.03 0 10.71 -77.03 403 5304 10.03 44.77 138 4879 183.99 77.09 100 -0.00 628.5 20021009 131500.01 132000.00 646.7 68.49 19.02 0 10.75 331.47 1254 2926 10.19 143.81 396 2216 183.99 77.09 100 -0.00 661.9 20021009 131500.01 132000.00 673.8 68.45 19.01 0 10.88 282.81 2268 4424 10.36 224.78 840 3792 183.99 77.09 100 -0.00 689.5 20021009 132000.00 132500.00 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.44 1227.43 8476 8476 183.99 77.09 0 5.23 78.0 20021009 132000.00 132500.00 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.32 903.72 7453 7453 183.99 77.09 0 4.99 81.8 20021009 132000.00 132500.00 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.32 1360.20 7700 7700 183.99 77.09 0 4.81 84.4 20021009 132000.00 132500.00 85.0 69.42 19.19 0 10.03 -14.95 36 36 9.92 14.30 32 32 183.99 77.09 0 4.63 87.2 20021009 132000.00 132500.00 88.4 69.41 19.19 0 10.21 2.99 115 115 9.21 12.24 28 28 183.99 77.09 0 4.40 90.7 20021009 132000.00 132500.00 92.0 69.40 19.19 0 10.36 16.01 174 174 9.38 18.33 59 59 183.99 77.09 0 3.90 94.3 20021009 132000.00 132500.00 94.6 69.40 19.19 0 10.50 -52.08 345 345 9.74 22.96 213 213 183.99 77.09 0 4.34 97.0 20021009 132000.00 132500.00 97.2 69.39 19.19 0 10.31 -48.31 232 134 9.96 17.99 130 218 183.99 77.09 0 3.80 99.7 20021009 132000.00 132500.00 100.7 69.39 19.19 0 10.60 20.43 168 323 9.91 21.36 42 173 183.99 77.09 0 3.54 103.3 20021009 132000.00 132500.00 103.3 69.38 19.19 0 10.78 -28.01 198 563 10.09 24.31 46 279 183.99 77.09 0 3.33 106.0 20021009 132000.00 132500.00 105.9 69.38 19.19 0 10.89 -12.11 257 692 9.86 13.78 25 152 183.99 77.09 0 3.12 108.6 20021009 132000.00 132500.00 109.9 69.37 19.18 0 11.10 -26.35 293 849 9.51 3.80 8 53 183.99 77.09 0 2.81 112.7 20021009 132000.00 132500.00 114.2 69.36 19.18 0 11.07 -36.93 546 661 9.23 3.08 9 26 183.99 77.09 0 2.51 117.1 20021009 132000.00 132500.00 120.1 69.35 19.18 0 11.06 -43.70 924 559 9.20 3.11 17 26 183.99 77.09 1 2.14 123.1 20021009 132000.00 132500.00 126.7 69.34 19.18 0 10.99 -21.46 1040 611 9.20 4.28 23 35 183.99 77.09 1 1.81 129.9 20021009 132000.00 132500.00 134.1 69.32 19.18 0 10.98 28.40 1042 724 9.24 5.09 25 44 183.99 77.09 2 1.53 137.5 20021009 132000.00 132500.00 142.3 69.31 19.17 0 10.98 24.23 1081 746 9.29 5.39 28 49 183.99 77.09 2 1.28 145.9 20021009 132000.00 132500.00 152.0 69.29 19.17 0 10.97 19.51 1258 754 9.31 6.35 38 59 183.99 77.09 7 1.03 155.9 20021009 132000.00 132500.00 162.6 69.27 19.17 0 10.99 9.35 1189 863 9.37 7.71 39 69 183.99 77.09 14 0.81 166.7 20021009 132000.00 132500.00 174.1 69.25 19.16 0 11.04 11.97 1134 1113 9.44 8.39 37 84 183.99 77.09 26 0.60 178.4 20021009 132000.00 132500.00 186.9 69.22 19.16 0 11.09 23.52 1163 1190 9.48 9.19 38 87 183.99 77.09 44 0.39 191.6 20021009 132000.00 132500.00 200.5 69.20 19.15 0 11.19 4.46 1072 1440 9.53 8.54 28 83 183.99 77.09 62 0.18 205.5 20021009 132000.00 132500.00 214.9 69.17 19.15 0 11.27 -16.17 1094 1742 9.59 8.37 26 91 183.99 77.09 71 -0.00 220.3 20021009 132000.00 132500.00 230.1 69.15 19.14 0 11.32 1.72 1257 2030 9.65 9.41 28 101 183.99 77.09 76 -0.00 235.9 20021009 132000.00 132500.00 246.5 69.12 19.14 0 11.40 0.31 1319 2193 9.71 8.86 26 100 183.99 77.09 82 -0.00 252.7 20021009 132000.00 132500.00 264.1 69.09 19.13 0 11.44 5.42 1350 2336 9.73 8.73 26 102 183.99 77.09 91 -0.00 270.7 20021009 132000.00 132500.00 282.6 69.05 19.12 0 11.47 4.55 1390 2367 9.79 9.25 27 108 183.99 77.09 95 -0.00 289.6 20021009 132000.00 132500.00 302.0 69.02 19.12 0 11.50 12.32 1394 2541 9.80 9.14 27 115 183.99 77.09 100 -0.00 309.4 20021009 132000.00 132500.00 322.6 68.99 19.11 0 11.49 -9.01 1412 2710 9.83 10.01 29 134 183.99 77.09 100 -0.00 330.5 20021009 132000.00 132500.00 344.2 68.95 19.10 0 11.44 -31.98 1521 2811 9.86 12.60 40 174 183.99 77.09 100 -0.00 352.7 20021009 132000.00 132500.00 366.8 68.91 19.10 0 11.40 9.11 1484 2819 9.86 14.06 43 195 183.99 77.09 100 -0.00 375.7 20021009 132000.00 132500.00 390.5 68.87 19.09 0 11.37 -2.90 1556 2864 9.88 16.60 52 228 183.99 77.09 100 -0.00 400.0 20021009 132000.00 132500.00 415.1 68.83 19.08 0 11.26 -3.95 1615 2794 9.90 23.24 75 307 183.99 77.09 100 -0.00 425.2 20021009 132000.00 132500.00 440.4 68.79 19.07 0 11.20 46.97 1540 3172 9.93 27.15 90 442 183.99 77.09 100 -0.00 451.1 20021009 132000.00 132500.00 467.0 68.75 19.07 0 11.16 -56.45 1518 3418 9.96 32.57 109 589 183.99 77.09 100 -0.00 478.3 20021009 132000.00 132500.00 494.3 68.71 19.06 0 11.15 -27.91 1814 3496 9.99 40.52 158 709 183.99 77.09 100 -0.00 506.1 20021009 132000.00 132500.00 522.6 68.67 19.05 0 11.07 -17.97 1903 3145 10.02 57.37 213 819 183.99 77.09 100 -0.00 535.1 20021009 132000.00 132500.00 552.0 68.62 19.04 0 11.00 88.03 2713 2888 10.09 98.33 456 1111 183.99 77.09 100 -0.00 565.1 20021009 132000.00 132500.00 582.4 68.58 19.04 0 10.88 99.64 1596 2660 10.09 98.58 300 1179 183.99 77.09 100 -0.00 596.2 20021009 132000.00 132500.00 614.2 68.53 19.03 0 10.86 203.54 1840 3227 10.15 131.28 476 1955 183.99 77.09 100 -0.00 628.7 20021009 132000.00 132500.00 646.7 68.49 19.02 0 10.93 170.10 2495 4637 10.24 160.22 745 3256 183.99 77.09 100 -0.00 661.8 20021009 132000.00 132500.00 673.7 68.45 19.01 0 11.00 140.10 912 9819 10.26 55.74 207 6526 183.99 77.09 100 -0.00 689.4 20021009 132500.00 133000.00 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.43 1138.80 8389 8389 183.99 77.09 0 5.23 78.1 20021009 132500.00 133000.00 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.31 882.54 7389 7389 183.99 77.09 0 4.99 81.7 20021009 132500.00 133000.00 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.31 1315.73 7453 7453 183.99 77.09 0 4.81 84.4 20021009 132500.00 133000.00 84.9 69.42 19.19 0 11.15 -36.19 4 4 12.49 5.49 68 68 183.99 77.09 0 4.63 87.1 20021009 132500.00 133000.00 88.4 69.41 19.19 0 10.27 -3.20 189 189 9.22 13.83 32 32 183.99 77.09 0 4.40 90.7 20021009 132500.00 133000.00 91.9 69.40 19.19 0 10.34 -2.88 166 166 9.38 15.11 72 72 183.99 77.09 0 4.04 94.3 20021009 132500.00 133000.00 94.6 69.40 19.19 0 10.53 -34.19 842 842 10.20 21.82 1440 1440 183.99 77.09 0 4.80 97.0 20021009 132500.00 133000.00 97.2 69.39 19.19 0 10.55 -44.22 173 245 10.00 17.29 60 191 183.99 77.09 0 3.80 99.7 20021009 132500.00 133000.00 100.7 69.39 19.19 0 10.57 -73.82 160 302 9.90 19.43 40 166 183.99 77.09 0 3.54 103.3 20021009 132500.00 133000.00 103.3 69.38 19.19 0 10.76 -46.32 133 420 10.11 21.92 35 230 183.99 77.09 0 3.33 106.0 20021009 132500.00 133000.00 106.0 69.38 19.19 0 10.95 -30.15 248 627 9.81 10.20 19 109 183.99 77.09 0 3.12 108.7 20021009 132500.00 133000.00 109.9 69.37 19.18 0 11.12 -19.32 297 753 9.48 3.28 7 42 183.99 77.09 0 2.81 112.7 20021009 132500.00 133000.00 114.3 69.36 19.18 0 11.06 -34.00 582 597 9.20 2.77 10 23 183.99 77.09 0 2.51 117.2 20021009 132500.00 133000.00 120.1 69.35 19.18 0 11.07 -43.43 918 566 9.16 3.08 15 24 183.99 77.09 0 2.14 123.1 20021009 132500.00 133000.00 126.7 69.34 19.18 0 11.02 -17.23 956 672 9.16 3.82 17 30 183.99 77.09 1 1.81 129.9 20021009 132500.00 133000.00 134.1 69.32 19.18 0 10.97 12.50 1056 687 9.21 4.82 24 40 183.99 77.09 2 1.53 137.5 20021009 132500.00 133000.00 142.3 69.31 19.17 0 10.98 5.58 1142 753 9.26 5.22 29 49 183.99 77.09 2 1.28 145.9 20021009 132500.00 133000.00 152.0 69.29 19.17 0 10.97 -7.24 1052 776 9.27 5.64 28 50 183.99 77.09 7 1.03 155.8 20021009 132500.00 133000.00 162.6 69.27 19.17 0 10.99 7.06 1109 869 9.34 6.87 33 63 183.99 77.09 13 0.81 166.7 20021009 132500.00 133000.00 174.0 69.25 19.16 0 11.02 -7.03 1076 1006 9.38 7.55 33 72 183.99 77.09 26 0.60 178.4 20021009 132500.00 133000.00 187.0 69.22 19.16 0 11.09 -42.04 1013 1170 9.45 7.87 30 77 183.99 77.09 44 0.39 191.7 20021009 132500.00 133000.00 200.5 69.20 19.15 0 11.16 -13.20 1092 1367 9.48 8.36 28 77 183.99 77.09 62 0.18 205.6 20021009 132500.00 133000.00 214.9 69.17 19.15 0 11.22 -39.29 1134 1588 9.54 8.32 28 85 183.99 77.09 69 -0.00 220.3 20021009 132500.00 133000.00 230.1 69.15 19.14 0 11.30 -14.45 1214 1929 9.59 8.15 25 87 183.99 77.09 76 -0.00 235.8 20021009 132500.00 133000.00 246.5 69.12 19.14 0 11.40 -45.77 1192 2250 9.65 7.20 21 88 183.99 77.09 82 -0.00 252.6 20021009 132500.00 133000.00 264.1 69.09 19.13 0 11.48 -41.99 1233 2404 9.67 6.54 19 84 183.99 77.09 90 -0.00 270.6 20021009 132500.00 133000.00 282.6 69.05 19.12 0 11.49 -46.83 1319 2443 9.73 7.74 22 95 183.99 77.09 95 -0.00 289.6 20021009 132500.00 133000.00 301.9 69.02 19.12 0 11.50 -63.13 1353 2511 9.77 8.02 23 103 183.99 77.09 99 -0.00 309.4 20021009 132500.00 133000.00 322.6 68.99 19.11 0 11.50 -52.49 1331 2646 9.79 8.31 24 112 183.99 77.09 100 -0.00 330.6 20021009 132500.00 133000.00 344.3 68.95 19.10 0 11.49 -50.32 1346 2863 9.81 8.87 26 132 183.99 77.09 100 -0.00 352.7 20021009 132500.00 133000.00 366.8 68.91 19.10 0 11.43 -35.47 1457 2876 9.82 11.24 36 166 183.99 77.09 100 -0.00 375.8 20021009 132500.00 133000.00 390.5 68.87 19.09 0 11.38 -33.25 1564 2927 9.83 13.78 45 200 183.99 77.09 100 -0.00 400.1 20021009 132500.00 133000.00 415.1 68.83 19.08 0 11.32 -6.82 1648 2898 9.85 17.72 59 243 183.99 77.09 100 -0.00 425.2 20021009 132500.00 133000.00 440.6 68.79 19.07 0 11.25 -30.34 1540 3006 9.87 20.99 69 320 183.99 77.09 100 -0.00 451.3 20021009 132500.00 133000.00 466.9 68.75 19.07 0 11.20 3.60 1415 3080 9.88 23.45 71 376 183.99 77.09 100 -0.00 478.2 20021009 132500.00 133000.00 494.2 68.71 19.06 0 11.17 -2.66 1873 3111 9.92 33.65 128 493 183.99 77.09 100 -0.00 506.1 20021009 132500.00 133000.00 522.5 68.67 19.05 0 11.05 -11.36 1525 3283 9.94 43.22 137 704 183.99 77.09 100 -0.00 535.0 20021009 132500.00 133000.00 551.9 68.62 19.04 0 11.05 16.83 1578 3362 9.98 48.18 162 824 183.99 77.09 100 -0.00 565.0 20021009 132500.00 133000.00 582.5 68.58 19.04 0 10.96 66.39 2331 3927 10.06 91.59 411 1601 183.99 77.09 100 -0.00 596.2 20021009 132500.00 133000.00 614.1 68.53 19.03 0 10.92 -62.74 1101 3261 10.03 55.44 153 1123 183.99 77.09 100 -0.00 628.6 20021009 132500.00 133000.00 646.7 68.49 19.02 0 10.87 -81.45 1843 2952 10.11 115.94 403 1519 183.99 77.09 100 -0.00 661.8 20021009 132500.00 133000.00 673.8 68.45 19.01 0 10.48 515.37 4292 1059 10.37 457.60 3356 2952 183.99 77.09 100 -0.00 689.5 20021009 133000.00 133500.01 76.2 69.43 19.20 2 8.90 -0.00 215 215 10.44 1217.84 8566 8566 183.99 77.09 0 5.23 78.1 20021009 133000.00 133500.01 79.8 69.43 19.20 2 8.90 -0.00 214 214 10.31 950.81 7440 7440 183.99 77.09 0 4.99 81.8 20021009 133000.00 133500.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.33 1362.85 7778 7778 183.99 77.09 0 4.81 84.4 20021009 133000.00 133500.01 85.0 69.42 19.19 0 10.13 -24.78 149 149 9.27 14.08 62 62 183.99 77.09 0 4.63 87.2 20021009 133000.00 133500.01 88.4 69.41 19.19 0 10.19 -3.38 107 107 9.24 12.68 29 29 183.99 77.09 0 4.40 90.7 20021009 133000.00 133500.01 91.9 69.40 19.19 0 10.32 -26.77 200 200 9.55 15.73 149 149 183.99 77.09 0 4.27 94.3 20021009 133000.00 133500.01 94.6 69.40 19.19 0 10.50 -23.01 347 347 9.86 18.16 328 328 183.99 77.09 0 4.47 97.0 20021009 133000.00 133500.01 97.2 69.39 19.19 0 10.39 -22.15 182 156 10.02 17.03 95 209 183.99 77.09 0 3.80 99.7 20021009 133000.00 133500.01 100.7 69.39 19.19 0 10.61 33.01 170 315 9.91 19.30 40 161 183.99 77.09 0 3.54 103.3 20021009 133000.00 133500.01 103.3 69.38 19.19 0 10.70 -29.67 215 411 9.99 25.40 48 202 183.99 77.09 0 3.33 106.0 20021009 133000.00 133500.01 106.0 69.38 19.19 0 10.96 -19.25 201 601 9.88 9.95 18 118 183.99 77.09 0 3.12 108.7 20021009 133000.00 133500.01 109.9 69.37 19.18 0 11.12 -50.22 320 731 9.47 3.54 8 40 183.99 77.09 0 2.81 112.7 20021009 133000.00 133500.01 114.3 69.36 19.18 0 11.06 -36.27 599 576 9.23 3.18 11 24 183.99 77.09 0 2.51 117.2 20021009 133000.00 133500.01 120.1 69.35 19.18 0 11.05 -31.95 966 543 9.20 3.25 18 27 183.99 77.09 0 2.14 123.1 20021009 133000.00 133500.01 126.8 69.34 19.18 0 11.03 -8.16 948 631 9.18 3.88 17 29 183.99 77.09 1 1.81 130.0 20021009 133000.00 133500.01 134.0 69.32 19.18 0 11.00 14.98 975 707 9.24 4.59 21 39 183.99 77.09 2 1.53 137.4 20021009 133000.00 133500.01 142.4 69.31 19.17 0 11.01 51.02 1110 767 9.28 5.38 27 47 183.99 77.09 3 1.28 146.0 20021009 133000.00 133500.01 152.0 69.29 19.17 0 11.01 -6.11 1078 819 9.31 5.56 28 52 183.99 77.09 6 1.03 155.9 20021009 133000.00 133500.01 162.7 69.27 19.16 0 11.00 -22.87 1159 922 9.40 7.50 38 72 183.99 77.09 13 0.81 166.8 20021009 133000.00 133500.01 174.0 69.25 19.16 0 11.05 -36.92 1041 1016 9.40 7.26 32 70 183.99 77.09 26 0.60 178.4 20021009 133000.00 133500.01 186.9 69.22 19.16 0 11.10 -25.24 996 1206 9.45 8.25 29 78 183.99 77.09 43 0.39 191.6 20021009 133000.00 133500.01 200.5 69.20 19.15 0 11.17 -44.06 1036 1392 9.51 8.31 27 80 183.99 77.09 61 0.18 205.5 20021009 133000.00 133500.01 214.9 69.17 19.15 0 11.23 -56.41 1141 1695 9.57 8.86 29 94 183.99 77.09 69 -0.00 220.2 20021009 133000.00 133500.01 230.1 69.15 19.14 0 11.32 -69.68 1213 2004 9.63 8.48 27 98 183.99 77.09 76 -0.00 235.9 20021009 133000.00 133500.01 246.4 69.12 19.14 0 11.40 -73.87 1243 2240 9.68 7.98 24 97 183.99 77.09 82 -0.00 252.6 20021009 133000.00 133500.01 264.1 69.09 19.13 0 11.46 -79.70 1257 2457 9.71 7.42 21 96 183.99 77.09 90 -0.00 270.7 20021009 133000.00 133500.01 282.5 69.05 19.12 0 11.47 -116.51 1266 2533 9.75 7.99 22 104 183.99 77.09 95 -0.00 289.5 20021009 133000.00 133500.01 302.0 69.02 19.12 0 11.48 -100.16 1361 2558 9.77 8.55 26 113 183.99 77.09 99 -0.00 309.5 20021009 133000.00 133500.01 322.6 68.99 19.11 0 11.45 -88.93 1351 2694 9.79 9.80 28 131 183.99 77.09 100 -0.00 330.6 20021009 133000.00 133500.01 344.3 68.95 19.10 0 11.40 -84.07 1403 2818 9.81 11.85 36 172 183.99 77.09 100 -0.00 352.7 20021009 133000.00 133500.01 366.9 68.91 19.10 0 11.35 -60.48 1363 2863 9.81 13.11 39 194 183.99 77.09 100 -0.00 375.8 20021009 133000.00 133500.01 390.5 68.87 19.09 0 11.29 -76.49 1419 3038 9.83 16.02 50 257 183.99 77.09 100 -0.00 400.0 20021009 133000.00 133500.01 415.2 68.83 19.08 0 11.22 -33.48 1451 2858 9.85 21.05 64 301 183.99 77.09 100 -0.00 425.3 20021009 133000.00 133500.01 440.6 68.79 19.07 0 11.17 -83.13 1622 2846 9.87 27.67 89 368 183.99 77.09 100 -0.00 451.3 20021009 133000.00 133500.01 466.9 68.75 19.07 0 11.10 -76.53 1641 3319 9.92 36.22 124 598 183.99 77.09 100 -0.00 478.2 20021009 133000.00 133500.01 494.0 68.71 19.06 0 11.07 -42.51 1614 3117 9.92 40.88 135 620 183.99 77.09 100 -0.00 505.9 20021009 133000.00 133500.01 522.6 68.67 19.05 0 10.89 46.06 1748 3175 9.99 81.11 279 1192 183.99 77.09 100 -0.00 535.1 20021009 133000.00 133500.01 552.0 68.62 19.04 0 10.95 32.59 1836 2766 10.01 74.32 260 914 183.99 77.09 100 -0.00 565.1 20021009 133000.00 133500.01 582.4 68.58 19.04 0 10.87 140.29 1533 2759 10.04 87.58 265 1135 183.99 77.09 100 -0.00 596.2 20021009 133000.00 133500.01 614.1 68.53 19.03 0 10.78 91.73 689 3390 10.01 56.74 144 1797 183.99 77.09 100 -0.00 628.6 20021009 133000.00 133500.01 646.7 68.49 19.02 0 10.88 1.41 737 4386 10.05 46.81 137 2159 183.99 77.09 100 -0.00 661.8 20021009 133000.00 133500.01 673.7 68.45 19.01 0 10.62 651.23 157 1167 9.96 38.31 25 453 183.99 77.09 100 -0.00 689.5 20021009 133500.01 134000.01 76.2 69.43 19.20 2 8.90 -0.00 215 215 10.44 1175.43 8491 8491 183.99 77.08 0 5.23 78.1 20021009 133500.01 134000.01 79.6 69.43 19.20 2 8.90 -0.00 214 214 10.32 894.40 7501 7501 183.99 77.08 0 4.99 81.7 20021009 133500.01 134000.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.33 1335.85 7764 7764 183.99 77.08 0 4.81 84.4 20021009 133500.01 134000.01 85.0 69.42 19.19 0 10.21 -18.33 260 260 9.33 15.33 64 64 183.99 77.08 0 4.63 87.2 20021009 133500.01 134000.01 88.5 69.41 19.19 0 10.18 -33.46 83 83 9.15 10.58 29 29 183.99 77.08 0 4.40 90.7 20021009 133500.01 134000.01 91.9 69.40 19.19 0 10.37 26.95 379 379 9.82 13.58 470 470 183.99 77.08 0 4.66 94.3 20021009 133500.01 134000.01 94.6 69.40 19.19 0 10.43 -6.82 186 186 9.58 20.71 89 89 183.99 77.08 0 4.06 97.0 20021009 133500.01 134000.01 97.2 69.39 19.19 0 10.39 -52.05 165 154 10.04 17.22 91 213 183.99 77.08 1 3.80 99.7 20021009 133500.01 134000.01 100.7 69.39 19.19 0 10.46 -55.49 354 219 9.75 20.85 91 152 183.99 77.08 1 3.54 103.3 20021009 133500.01 134000.01 103.3 69.38 19.19 0 10.51 -46.98 278 281 9.89 34.25 83 201 183.99 77.08 0 3.33 106.0 20021009 133500.01 134000.01 106.0 69.38 19.19 0 10.90 -37.97 217 454 9.83 10.44 20 92 183.99 77.08 0 3.12 108.7 20021009 133500.01 134000.01 109.9 69.37 19.18 0 11.13 -24.37 310 589 9.45 3.28 7 30 183.99 77.08 1 2.81 112.7 20021009 133500.01 134000.01 114.3 69.36 19.18 0 11.11 -25.70 546 496 9.18 2.34 8 17 183.99 77.08 1 2.51 117.2 20021009 133500.01 134000.01 120.1 69.35 19.18 0 11.10 -21.35 836 535 9.15 2.74 13 20 183.99 77.08 1 2.14 123.2 20021009 133500.01 134000.01 126.7 69.34 19.18 0 11.06 -13.22 905 624 9.18 3.18 16 28 183.99 77.08 1 1.81 129.9 20021009 133500.01 134000.01 134.0 69.32 19.18 0 11.02 18.21 951 681 9.22 4.24 20 35 183.99 77.08 1 1.53 137.5 20021009 133500.01 134000.01 142.4 69.31 19.17 0 11.02 13.75 993 720 9.25 4.80 22 40 183.99 77.08 3 1.28 146.0 20021009 133500.01 134000.01 152.0 69.29 19.17 0 11.02 20.15 982 800 9.29 5.24 23 46 183.99 77.08 6 1.03 155.9 20021009 133500.01 134000.01 162.5 69.27 19.17 0 11.01 -3.11 970 852 9.33 6.46 27 55 183.99 77.08 13 0.81 166.6 20021009 133500.01 134000.01 174.0 69.25 19.16 0 11.04 23.70 1001 1001 9.38 7.06 29 66 183.99 77.08 24 0.60 178.4 20021009 133500.01 134000.01 186.9 69.22 19.16 0 11.13 -10.68 929 1220 9.45 6.99 25 71 183.99 77.08 43 0.39 191.6 20021009 133500.01 134000.01 200.6 69.20 19.15 0 11.21 -41.07 1035 1461 9.51 7.96 25 77 183.99 77.08 60 0.18 205.7 20021009 133500.01 134000.01 214.9 69.17 19.15 0 11.28 -64.28 1081 1701 9.55 7.64 23 80 183.99 77.08 69 -0.00 220.3 20021009 133500.01 134000.01 230.2 69.15 19.14 0 11.39 -70.15 1209 2128 9.63 7.23 22 86 183.99 77.08 75 -0.00 235.9 20021009 133500.01 134000.01 246.6 69.12 19.14 0 11.45 -96.46 1244 2339 9.69 6.90 21 90 183.99 77.08 81 -0.00 252.7 20021009 133500.01 134000.01 264.0 69.09 19.13 0 11.51 -94.67 1251 2469 9.71 6.65 19 87 183.99 77.08 90 -0.00 270.6 20021009 133500.01 134000.01 282.6 69.05 19.12 0 11.53 -102.88 1266 2605 9.75 6.96 20 95 183.99 77.08 95 -0.00 289.6 20021009 133500.01 134000.01 302.0 69.02 19.12 0 11.49 -106.44 1337 2581 9.76 8.05 24 108 183.99 77.08 99 -0.00 309.5 20021009 133500.01 134000.01 322.8 68.99 19.11 0 11.46 -97.79 1469 2626 9.78 9.80 30 125 183.99 77.08 100 -0.00 330.8 20021009 133500.01 134000.01 344.4 68.95 19.10 0 11.41 -70.80 1422 2750 9.79 11.09 33 151 183.99 77.08 100 -0.00 352.9 20021009 133500.01 134000.01 366.8 68.91 19.10 0 11.35 -60.84 1506 2767 9.80 13.45 42 184 183.99 77.08 100 -0.00 375.8 20021009 133500.01 134000.01 390.5 68.87 19.09 0 11.27 -61.61 1410 3014 9.79 16.18 49 250 183.99 77.08 100 -0.00 400.1 20021009 133500.01 134000.01 415.2 68.83 19.08 0 11.24 -66.93 1451 3086 9.81 19.01 58 296 183.99 77.08 100 -0.00 425.3 20021009 133500.01 134000.01 440.5 68.79 19.07 0 11.19 -31.30 1511 3220 9.84 23.10 75 383 183.99 77.08 100 -0.00 451.2 20021009 133500.01 134000.01 466.8 68.75 19.07 0 11.07 -12.57 1661 2955 9.88 37.45 123 515 183.99 77.08 100 -0.00 478.1 20021009 133500.01 134000.01 494.1 68.71 19.06 0 11.06 -5.39 1557 2928 9.89 38.09 121 533 183.99 77.08 100 -0.00 506.0 20021009 133500.01 134000.01 522.5 68.67 19.05 0 10.96 -23.15 1748 2880 9.95 59.92 203 788 183.99 77.08 100 -0.00 535.1 20021009 133500.01 134000.01 552.0 68.62 19.04 0 10.90 59.62 1975 2787 9.99 86.37 316 1039 183.99 77.08 100 -0.00 565.1 20021009 133500.01 134000.01 582.5 68.58 19.03 0 10.74 -41.76 2083 2581 10.07 157.05 581 1702 183.99 77.08 100 -0.00 596.3 20021009 133500.01 134000.01 614.1 68.53 19.03 0 10.85 -43.30 2263 3004 10.08 127.47 529 1621 183.99 77.08 100 -0.00 628.6 20021009 133500.01 134000.01 646.6 68.49 19.02 0 10.82 -191.13 1969 4090 10.15 157.96 627 3068 183.99 77.08 100 -0.00 661.7 20021009 133500.01 134000.01 673.8 68.45 19.01 0 10.84 461.58 1063 6758 10.25 127.04 395 6807 183.99 77.08 100 -0.00 689.5 20021009 134000.01 134500.01 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.44 1236.50 8500 8500 183.99 77.08 0 5.23 78.1 20021009 134000.01 134500.01 79.8 69.43 19.20 2 8.90 -0.00 214 214 10.31 844.44 7392 7392 183.99 77.08 0 4.99 81.8 20021009 134000.01 134500.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.31 1233.65 7544 7544 183.99 77.08 0 4.81 84.4 20021009 134000.01 134500.01 85.0 69.42 19.19 0 10.26 -11.98 296 296 9.32 14.18 60 60 183.99 77.08 0 4.63 87.1 20021009 134000.01 134500.01 88.5 69.41 19.19 0 10.22 11.86 131 131 9.20 12.10 28 28 183.99 77.08 0 4.40 90.7 20021009 134000.01 134500.01 91.9 69.40 19.19 0 10.48 -0.30 1426 1426 10.64 13.95 5993 5993 183.99 77.08 0 5.19 94.2 20021009 134000.01 134500.01 94.6 69.40 19.19 3 10.36 -25.29 72 72 9.28 16.95 10 10 183.99 77.08 0 -0.00 97.0 20021009 134000.01 134500.01 97.2 69.39 19.19 0 10.25 -28.98 284 97 9.92 16.06 157 196 183.99 77.08 0 3.80 99.7 20021009 134000.01 134500.01 100.8 69.39 19.19 0 10.59 -20.76 238 274 9.79 17.20 49 130 183.99 77.08 0 3.54 103.4 20021009 134000.01 134500.01 103.3 69.38 19.19 0 10.69 -27.26 203 335 9.97 20.35 45 165 183.99 77.08 0 3.33 106.0 20021009 134000.01 134500.01 106.0 69.38 19.19 0 10.90 -41.26 228 436 9.78 10.26 19 81 183.99 77.08 0 3.12 108.7 20021009 134000.01 134500.01 109.9 69.37 19.18 0 11.08 -23.90 330 558 9.41 3.44 8 29 183.99 77.08 0 2.81 112.7 20021009 134000.01 134500.01 114.2 69.36 19.18 0 11.05 -26.43 510 483 9.16 2.57 8 18 183.99 77.08 0 2.51 117.1 20021009 134000.01 134500.01 120.0 69.35 19.18 0 11.05 -26.57 837 490 9.14 2.82 13 20 183.99 77.08 1 2.14 123.1 20021009 134000.01 134500.01 126.7 69.34 19.18 0 11.01 0.98 852 583 9.16 3.40 16 27 183.99 77.08 1 1.81 129.9 20021009 134000.01 134500.01 134.0 69.32 19.18 0 11.01 13.25 850 692 9.19 3.98 16 32 183.99 77.08 1 1.53 137.4 20021009 134000.01 134500.01 142.3 69.31 19.17 0 11.00 17.28 884 760 9.23 4.60 19 39 183.99 77.08 3 1.28 145.9 20021009 134000.01 134500.01 152.0 69.29 19.17 0 11.01 -5.21 900 835 9.28 5.25 21 47 183.99 77.08 6 1.03 155.9 20021009 134000.01 134500.01 162.5 69.27 19.17 0 11.01 -1.87 885 847 9.32 5.88 24 52 183.99 77.08 13 0.81 166.6 20021009 134000.01 134500.01 174.0 69.25 19.16 0 11.01 -14.41 1095 935 9.38 7.47 35 69 183.99 77.08 24 0.60 178.4 20021009 134000.01 134500.01 186.8 69.22 19.16 0 11.12 -39.58 958 1238 9.45 7.36 26 74 183.99 77.08 42 0.39 191.5 20021009 134000.01 134500.01 200.6 69.20 19.15 0 11.21 -35.79 1034 1511 9.50 7.59 25 78 183.99 77.08 59 0.18 205.6 20021009 134000.01 134500.01 214.8 69.17 19.15 0 11.33 -74.47 1134 1928 9.58 7.24 22 81 183.99 77.08 68 -0.00 220.1 20021009 134000.01 134500.01 230.1 69.15 19.14 0 11.42 -87.07 1321 2148 9.65 7.42 23 84 183.99 77.08 75 -0.00 235.9 20021009 134000.01 134500.01 246.4 69.12 19.14 0 11.51 -93.78 1300 2447 9.73 6.68 20 88 183.99 77.08 81 -0.00 252.6 20021009 134000.01 134500.01 264.2 69.09 19.13 0 11.55 -94.40 1388 2513 9.75 6.90 21 89 183.99 77.08 89 -0.00 270.8 20021009 134000.01 134500.01 282.7 69.05 19.12 0 11.54 -115.89 1442 2612 9.79 8.09 24 104 183.99 77.08 94 -0.00 289.7 20021009 134000.01 134500.01 302.0 69.02 19.12 0 11.53 -102.17 1424 2577 9.78 8.27 24 104 183.99 77.08 99 -0.00 309.5 20021009 134000.01 134500.01 322.8 68.99 19.11 0 11.47 -87.94 1507 2674 9.79 9.96 31 130 183.99 77.08 100 -0.00 330.7 20021009 134000.01 134500.01 344.4 68.95 19.10 0 11.42 -62.15 1545 2717 9.80 11.66 37 153 183.99 77.08 100 -0.00 352.9 20021009 134000.01 134500.01 366.8 68.91 19.10 0 11.34 -69.27 1569 2744 9.80 14.71 47 192 183.99 77.08 100 -0.00 375.8 20021009 134000.01 134500.01 390.5 68.87 19.09 0 11.27 -25.47 1720 2910 9.80 18.90 65 259 183.99 77.08 100 -0.00 400.1 20021009 134000.01 134500.01 415.1 68.83 19.08 0 11.22 -64.94 1626 2838 9.82 21.54 71 291 183.99 77.08 100 -0.00 425.2 20021009 134000.01 134500.01 440.6 68.79 19.07 0 11.15 -15.70 1613 3040 9.83 26.80 88 392 183.99 77.08 100 -0.00 451.3 20021009 134000.01 134500.01 467.0 68.75 19.07 0 11.09 -10.44 1427 2937 9.86 29.52 89 437 183.99 77.08 100 -0.00 478.3 20021009 134000.01 134500.01 494.2 68.71 19.06 0 11.01 4.00 1707 2779 9.89 45.65 152 578 183.99 77.08 100 -0.00 506.0 20021009 134000.01 134500.01 522.5 68.67 19.05 0 10.93 26.70 1633 3075 9.94 61.06 200 892 183.99 77.08 100 -0.00 535.0 20021009 134000.01 134500.01 552.0 68.62 19.04 0 10.89 -84.83 1594 3429 9.99 75.84 246 1266 183.99 77.08 100 -0.00 565.1 20021009 134000.01 134500.01 582.5 68.58 19.03 0 10.89 192.82 3507 2662 10.07 138.27 786 1401 183.99 77.08 100 -0.00 596.3 20021009 134000.01 134500.01 614.2 68.53 19.03 0 10.79 -189.10 840 3239 9.99 61.88 160 1542 183.99 77.08 100 -0.00 628.7 20021009 134000.01 134500.01 646.6 68.49 19.02 0 10.81 299.63 3976 2601 10.19 219.80 1382 2192 183.99 77.08 100 -0.00 661.8 20021009 134000.01 134500.01 673.8 68.45 19.01 0 10.75 -354.83 456 4477 10.11 55.34 133 3676 183.99 77.08 100 -0.00 689.6 20021009 134540.01 135000.00 76.2 69.43 19.20 2 8.90 -0.00 215 215 10.45 1328.06 8705 8705 183.99 77.08 0 5.23 78.1 20021009 134540.01 135000.00 79.8 69.43 19.20 2 8.90 -0.00 214 214 10.34 993.19 7790 7790 183.99 77.08 0 4.99 81.8 20021009 134540.01 135000.00 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.33 1484.81 7813 7813 183.99 77.08 0 4.81 84.4 20021009 134540.01 135000.00 85.0 69.42 19.19 0 10.17 14.73 245 245 9.37 17.74 77 77 183.99 77.08 0 4.63 87.1 20021009 134540.01 135000.00 88.5 69.41 19.19 0 10.22 25.65 153 153 9.31 15.57 38 38 183.99 77.08 0 4.40 90.8 20021009 134540.01 135000.00 91.9 69.40 19.19 0 10.23 -22.56 82 82 9.38 15.97 50 50 183.99 77.08 0 3.73 94.2 20021009 134540.01 135000.00 94.6 69.40 19.19 3 10.37 -38.06 79 79 9.32 21.15 12 12 183.99 77.08 0 -0.00 97.0 20021009 134540.01 135000.00 97.2 69.39 19.19 0 10.80 -57.72 44 203 10.73 17.26 39 370 183.99 77.08 0 3.80 99.7 20021009 134540.01 135000.00 100.7 69.39 19.19 0 10.57 -19.96 174 244 9.92 18.26 48 151 183.99 77.08 0 3.54 103.3 20021009 134540.01 135000.00 103.3 69.38 19.19 0 10.59 -6.94 310 318 9.94 30.50 88 214 183.99 77.08 0 3.33 106.0 20021009 134540.01 135000.00 105.9 69.38 19.19 0 10.98 -13.61 208 481 9.87 9.46 17 89 183.99 77.08 0 3.12 108.7 20021009 134540.01 135000.00 109.9 69.37 19.18 0 11.15 -25.00 315 577 9.49 3.49 7 31 183.99 77.08 1 2.81 112.7 20021009 134540.01 135000.00 114.2 69.36 19.18 0 11.15 -40.04 492 519 9.25 2.28 7 18 183.99 77.08 1 2.51 117.2 20021009 134540.01 135000.00 120.0 69.35 19.18 0 11.14 -41.15 775 557 9.21 2.87 12 21 183.99 77.08 0 2.14 123.1 20021009 134540.01 135000.00 126.7 69.34 19.18 0 11.09 -8.15 824 636 9.22 3.47 14 27 183.99 77.08 1 1.81 129.9 20021009 134540.01 135000.00 134.1 69.32 19.18 0 11.06 9.18 818 709 9.26 4.10 16 34 183.99 77.08 2 1.53 137.5 20021009 134540.01 135000.00 142.3 69.31 19.17 0 11.03 16.31 877 776 9.30 5.20 20 43 183.99 77.08 2 1.28 145.9 20021009 134540.01 135000.00 152.0 69.29 19.17 0 11.01 -6.38 872 795 9.32 5.56 22 48 183.99 77.08 6 1.03 155.8 20021009 134540.01 135000.00 162.6 69.27 19.16 0 11.03 -16.23 875 891 9.39 6.63 25 59 183.99 77.08 12 0.81 166.7 20021009 134540.01 135000.00 173.9 69.25 19.16 0 11.04 -25.96 984 1003 9.44 7.48 32 74 183.99 77.08 24 0.60 178.3 20021009 134540.01 135000.00 186.9 69.22 19.16 0 11.14 -48.15 953 1253 9.51 7.81 29 82 183.99 77.08 42 0.39 191.6 20021009 134540.01 135000.00 200.5 69.20 19.15 0 11.23 -45.75 1083 1545 9.57 8.70 28 88 183.99 77.08 58 0.18 205.5 20021009 134540.01 135000.00 214.8 69.17 19.15 0 11.33 -75.22 1150 1881 9.65 8.22 26 95 183.99 77.08 68 -0.00 220.2 20021009 134540.01 135000.00 230.1 69.15 19.14 0 11.46 -75.98 1301 2255 9.71 7.78 24 94 183.99 77.08 74 -0.00 235.8 20021009 134540.01 135000.00 246.4 69.12 19.14 0 11.52 -96.43 1420 2370 9.78 8.48 26 98 183.99 77.08 81 -0.00 252.5 20021009 134540.01 135000.00 264.0 69.09 19.13 0 11.58 -73.80 1475 2565 9.82 7.93 25 100 183.99 77.08 89 -0.00 270.6 20021009 134540.01 135000.00 282.6 69.05 19.12 0 11.57 -55.83 1549 2483 9.86 9.54 30 112 183.99 77.08 94 -0.00 289.6 20021009 134540.01 135000.00 302.2 69.02 19.12 0 11.55 -52.49 1535 2603 9.86 9.60 31 123 183.99 77.08 99 -0.00 309.7 20021009 134540.01 135000.00 322.7 68.99 19.11 0 11.51 -24.90 1520 2722 9.87 11.09 34 146 183.99 77.08 100 -0.00 330.6 20021009 134540.01 135000.00 344.3 68.95 19.10 0 11.46 -1.78 1592 2873 9.87 12.99 43 182 183.99 77.08 100 -0.00 352.7 20021009 134540.01 135000.00 366.9 68.91 19.10 0 11.39 -43.59 1637 2850 9.88 15.86 53 217 183.99 77.08 100 -0.00 375.9 20021009 134540.01 135000.00 390.6 68.87 19.09 0 11.35 -0.43 1706 2897 9.88 18.28 63 251 183.99 77.08 100 -0.00 400.1 20021009 134540.01 135000.00 415.1 68.83 19.08 0 11.28 61.71 1591 3067 9.90 22.06 72 331 183.99 77.08 100 -0.00 425.2 20021009 134540.01 135000.00 440.5 68.79 19.07 0 11.22 -4.12 1588 3040 9.91 26.40 87 391 183.99 77.08 100 -0.00 451.2 20021009 134540.01 135000.00 466.8 68.75 19.07 0 11.13 105.46 1811 2916 9.96 39.76 142 533 183.99 77.08 100 -0.00 478.0 20021009 134540.01 135000.00 494.1 68.71 19.06 0 11.13 40.88 1456 3478 9.97 35.38 115 664 183.99 77.08 100 -0.00 506.0 20021009 134540.01 135000.00 522.6 68.67 19.05 0 11.07 -11.13 1444 3075 10.00 44.42 134 686 183.99 77.08 100 -0.00 535.1 20021009 134540.01 135000.00 552.1 68.62 19.04 0 10.91 121.73 2076 2762 10.06 100.66 386 1190 183.99 77.08 100 -0.00 565.2 20021009 134540.01 135000.00 582.4 68.58 19.03 0 10.93 0.54 1813 3639 10.11 99.27 375 1774 183.99 77.08 100 -0.00 596.2 20021009 134540.01 135000.00 614.1 68.53 19.03 0 10.94 12.93 2257 2529 10.12 113.98 461 1200 183.99 77.08 100 -0.00 628.6 20021009 134540.01 135000.00 646.7 68.49 19.02 0 10.59 428.58 4499 1471 10.35 417.28 3409 3446 183.99 77.08 100 -0.00 661.9 20021009 134540.01 135000.00 673.7 68.45 19.01 0 10.61 -614.43 521 1965 10.18 117.06 220 2005 183.99 77.08 100 -0.00 689.5 20021009 135000.00 135500.00 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.45 1372.83 8661 8661 183.99 77.08 0 5.23 78.0 20021009 135000.00 135500.00 79.8 69.43 19.20 2 8.90 -0.00 214 214 10.33 988.30 7741 7741 183.99 77.08 0 4.99 81.8 20021009 135000.00 135500.00 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.33 1422.84 7915 7915 183.99 77.08 0 4.81 84.4 20021009 135000.00 135500.00 85.0 69.42 19.19 0 10.13 -9.28 193 193 9.33 18.12 69 69 183.99 77.08 0 4.63 87.2 20021009 135000.00 135500.00 88.5 69.41 19.19 0 10.16 3.91 126 126 9.30 15.69 38 38 183.99 77.08 0 4.40 90.7 20021009 135000.00 135500.00 91.9 69.40 19.19 0 10.24 17.98 62 62 9.27 16.19 26 26 183.99 77.08 0 1.83 94.3 20021009 135000.00 135500.00 94.6 69.40 19.19 0 10.40 -20.18 123 123 9.55 20.54 59 59 183.99 77.08 0 3.80 97.0 20021009 135000.00 135500.00 97.1 69.39 19.19 3 10.10 -50.67 374 4 9.00 17.54 52 4 183.99 77.08 0 3.80 99.6 20021009 135000.00 135500.00 100.7 69.39 19.19 0 10.67 -16.39 121 270 10.02 17.36 31 149 183.99 77.08 0 3.54 103.3 20021009 135000.00 135500.00 103.3 69.38 19.19 0 10.78 -5.90 133 338 10.11 20.56 32 175 183.99 77.08 1 3.33 106.0 20021009 135000.00 135500.00 106.0 69.38 19.19 0 10.99 -48.07 217 486 9.86 9.82 17 86 183.99 77.08 1 3.12 108.7 20021009 135000.00 135500.00 109.9 69.37 19.18 0 11.19 -34.81 331 576 9.47 3.16 7 26 183.99 77.08 0 2.81 112.7 20021009 135000.00 135500.00 114.2 69.36 19.18 0 11.21 -32.03 471 520 9.23 2.05 6 15 183.99 77.08 0 2.51 117.2 20021009 135000.00 135500.00 120.1 69.35 19.18 0 11.20 -34.87 733 556 9.20 2.44 9 18 183.99 77.08 1 2.14 123.1 20021009 135000.00 135500.00 126.7 69.34 19.18 0 11.15 -3.62 742 617 9.20 2.90 11 22 183.99 77.08 2 1.81 129.9 20021009 135000.00 135500.00 134.1 69.32 19.18 0 11.11 26.76 766 709 9.26 3.55 13 29 183.99 77.08 2 1.53 137.5 20021009 135000.00 135500.00 142.4 69.31 19.17 0 11.06 32.15 887 739 9.30 4.53 19 39 183.99 77.08 2 1.28 146.0 20021009 135000.00 135500.00 152.0 69.29 19.17 0 11.04 -3.90 928 792 9.32 5.32 23 47 183.99 77.08 6 1.03 155.9 20021009 135000.00 135500.00 162.5 69.27 19.16 0 11.02 -23.85 938 832 9.38 6.71 28 58 183.99 77.08 12 0.81 166.6 20021009 135000.00 135500.00 174.0 69.25 19.16 0 11.11 -18.50 914 1124 9.43 6.59 24 67 183.99 77.08 23 0.60 178.4 20021009 135000.00 135500.00 186.9 69.22 19.16 0 11.14 -41.33 1007 1296 9.50 8.06 29 82 183.99 77.08 41 0.39 191.6 20021009 135000.00 135500.00 200.5 69.20 19.15 0 11.25 -36.71 1106 1645 9.57 8.45 28 90 183.99 77.08 57 0.18 205.5 20021009 135000.00 135500.00 214.9 69.17 19.15 0 11.38 -62.10 1277 2029 9.66 8.00 27 94 183.99 77.08 67 -0.00 220.2 20021009 135000.00 135500.00 230.1 69.15 19.14 0 11.50 -55.57 1368 2298 9.72 7.31 23 86 183.99 77.08 74 -0.00 235.8 20021009 135000.00 135500.00 246.5 69.12 19.14 0 11.58 -47.04 1432 2459 9.79 7.16 22 85 183.99 77.08 81 -0.00 252.6 20021009 135000.00 135500.00 264.0 69.09 19.13 0 11.62 -42.08 1435 2545 9.81 6.91 21 88 183.99 77.08 89 -0.00 270.6 20021009 135000.00 135500.00 282.6 69.05 19.12 0 11.61 -27.16 1499 2575 9.85 8.19 25 100 183.99 77.08 94 -0.00 289.6 20021009 135000.00 135500.00 302.1 69.02 19.12 0 11.58 12.60 1572 2571 9.86 9.07 30 115 183.99 77.08 99 -0.00 309.5 20021009 135000.00 135500.00 322.7 68.99 19.11 0 11.54 21.20 1559 2744 9.86 10.26 33 136 183.99 77.08 100 -0.00 330.7 20021009 135000.00 135500.00 344.4 68.95 19.10 0 11.47 24.77 1596 2702 9.86 12.46 40 159 183.99 77.08 100 -0.00 352.9 20021009 135000.00 135500.00 366.8 68.91 19.10 0 11.43 65.09 1569 2848 9.85 13.16 43 185 183.99 77.08 100 -0.00 375.8 20021009 135000.00 135500.00 390.5 68.87 19.09 0 11.36 46.50 1625 2882 9.86 16.24 54 225 183.99 77.08 100 -0.00 400.0 20021009 135000.00 135500.00 415.1 68.83 19.08 0 11.30 52.99 1712 3011 9.88 20.69 72 296 183.99 77.08 100 -0.00 425.2 20021009 135000.00 135500.00 440.6 68.79 19.07 0 11.25 68.55 1613 3043 9.89 23.18 78 350 183.99 77.08 100 -0.00 451.2 20021009 135000.00 135500.00 466.9 68.75 19.07 0 11.21 95.03 1719 3211 9.93 29.28 105 460 183.99 77.08 100 -0.00 478.1 20021009 135000.00 135500.00 494.2 68.71 19.06 0 11.12 48.69 1628 2974 9.94 36.78 122 523 183.99 77.08 100 -0.00 506.0 20021009 135000.00 135500.00 522.6 68.67 19.05 0 11.08 94.18 1730 3120 9.99 47.80 167 702 183.99 77.08 100 -0.00 535.1 20021009 135000.00 135500.00 552.0 68.62 19.04 0 11.10 63.48 1582 3029 10.00 46.19 146 665 183.99 77.08 100 -0.00 565.1 20021009 135000.00 135500.00 582.4 68.58 19.03 0 10.88 263.74 2342 2505 10.08 122.44 508 1269 183.99 77.08 100 -0.00 596.3 20021009 135000.00 135500.00 614.1 68.53 19.03 0 10.92 97.93 3145 2582 10.15 144.60 752 1448 183.99 77.08 100 -0.00 628.6 20021009 135000.00 135500.00 646.7 68.49 19.02 0 10.75 155.52 2180 2573 10.17 200.87 777 2153 183.99 77.08 100 -0.00 661.9 20021009 135000.00 135500.00 673.8 68.45 19.01 0 10.91 565.69 2278 3822 10.30 182.81 798 3087 183.99 77.08 100 -0.00 689.5 20021009 135500.00 140000.01 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.45 1275.67 8641 8641 183.99 77.08 0 5.23 78.1 20021009 135500.00 140000.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.33 947.36 7666 7666 183.99 77.08 0 4.99 81.7 20021009 135500.00 140000.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.32 1466.18 7770 7770 183.99 77.08 0 4.81 84.4 20021009 135500.00 140000.01 84.9 69.42 19.19 0 9.99 11.13 169 169 9.38 23.24 92 92 183.99 77.08 0 4.63 87.1 20021009 135500.00 140000.01 88.5 69.41 19.19 0 10.06 7.51 104 104 9.28 17.65 42 42 183.99 77.08 0 4.40 90.8 20021009 135500.00 140000.01 91.9 69.40 19.19 0 10.24 4.55 210 210 9.58 23.72 169 169 183.99 77.08 0 4.20 94.3 20021009 135500.00 140000.01 94.6 69.40 19.19 0 10.61 24.03 1949 1949 9.76 25.24 449 449 183.99 77.08 0 5.15 97.0 20021009 135500.00 140000.01 97.2 69.39 19.19 0 10.28 27.85 311 155 9.95 23.85 181 277 183.99 77.08 0 3.80 99.7 20021009 135500.00 140000.01 100.7 69.39 19.19 0 10.46 -25.02 259 217 9.83 21.35 77 161 183.99 77.08 0 3.54 103.3 20021009 135500.00 140000.01 103.3 69.38 19.19 0 10.75 -56.08 186 408 10.07 23.94 43 207 183.99 77.08 0 3.33 106.0 20021009 135500.00 140000.01 106.0 69.38 19.19 0 10.95 -17.14 197 570 9.91 11.30 19 122 183.99 77.08 0 3.12 108.7 20021009 135500.00 140000.01 109.9 69.37 19.18 0 11.15 -26.13 327 658 9.48 3.43 8 34 183.99 77.08 1 2.81 112.7 20021009 135500.00 140000.01 114.2 69.36 19.18 0 11.16 -28.40 471 546 9.24 2.27 7 18 183.99 77.08 1 2.51 117.1 20021009 135500.00 140000.01 120.0 69.35 19.18 0 11.13 -18.26 748 522 9.21 2.61 12 20 183.99 77.08 1 2.14 123.1 20021009 135500.00 140000.01 126.7 69.34 19.18 0 11.11 -4.60 773 602 9.23 2.90 13 24 183.99 77.08 1 1.81 129.9 20021009 135500.00 140000.01 134.1 69.32 19.18 0 11.05 18.45 805 653 9.23 3.82 15 30 183.99 77.08 2 1.53 137.5 20021009 135500.00 140000.01 142.4 69.31 19.17 0 11.04 9.93 894 745 9.29 4.78 20 40 183.99 77.08 2 1.28 146.0 20021009 135500.00 140000.01 152.1 69.29 19.17 0 11.01 -5.18 926 767 9.32 5.44 24 48 183.99 77.08 6 1.03 155.9 20021009 135500.00 140000.01 162.6 69.27 19.16 0 11.00 -26.49 1115 942 9.40 7.54 37 74 183.99 77.08 12 0.81 166.7 20021009 135500.00 140000.01 174.0 69.25 19.16 0 11.02 -20.71 1097 1090 9.44 8.60 37 85 183.99 77.08 22 0.60 178.4 20021009 135500.00 140000.01 186.8 69.22 19.16 0 11.11 -50.34 1064 1404 9.52 9.15 34 99 183.99 77.08 40 0.39 191.5 20021009 135500.00 140000.01 200.5 69.20 19.15 0 11.21 -23.29 1344 1674 9.59 10.42 40 109 183.99 77.08 56 0.18 205.5 20021009 135500.00 140000.01 214.8 69.17 19.15 0 11.33 -50.29 1434 2023 9.66 9.87 34 106 183.99 77.08 66 -0.00 220.2 20021009 135500.00 140000.01 230.1 69.15 19.14 0 11.47 -43.17 1405 2311 9.72 8.08 26 95 183.99 77.08 74 -0.00 235.8 20021009 135500.00 140000.01 246.4 69.12 19.14 0 11.54 -35.94 1490 2473 9.78 8.13 26 98 183.99 77.08 80 -0.00 252.6 20021009 135500.00 140000.01 264.0 69.09 19.13 0 11.55 -2.61 1644 2523 9.82 9.28 32 112 183.99 77.08 89 -0.00 270.6 20021009 135500.00 140000.01 282.7 69.05 19.12 0 11.56 4.74 1571 2538 9.85 9.91 30 114 183.99 77.08 94 -0.00 289.7 20021009 135500.00 140000.01 302.2 69.02 19.12 0 11.54 24.41 1563 2603 9.85 10.01 32 125 183.99 77.08 99 -0.00 309.7 20021009 135500.00 140000.01 322.8 68.99 19.11 0 11.51 29.54 1604 2660 9.87 11.23 37 144 183.99 77.08 100 -0.00 330.7 20021009 135500.00 140000.01 344.3 68.95 19.10 0 11.45 48.38 1745 2722 9.86 14.15 49 176 183.99 77.08 100 -0.00 352.8 20021009 135500.00 140000.01 366.9 68.91 19.10 0 11.42 78.67 1493 2833 9.86 13.51 42 189 183.99 77.08 100 -0.00 375.9 20021009 135500.00 140000.01 390.6 68.87 19.09 0 11.37 80.13 1669 2976 9.88 16.36 58 242 183.99 77.08 100 -0.00 400.1 20021009 135500.00 140000.01 415.1 68.83 19.08 0 11.32 74.53 1750 2965 9.89 20.64 74 291 183.99 77.08 100 -0.00 425.2 20021009 135500.00 140000.01 440.6 68.79 19.07 0 11.25 114.25 1791 2784 9.91 26.34 93 335 183.99 77.08 100 -0.00 451.3 20021009 135500.00 140000.01 466.9 68.75 19.07 0 11.21 97.61 1815 2992 9.93 30.39 115 440 183.99 77.08 100 -0.00 478.2 20021009 135500.00 140000.01 494.1 68.71 19.06 0 11.14 72.86 1614 3187 9.95 35.84 119 558 183.99 77.08 100 -0.00 506.0 20021009 135500.00 140000.01 522.6 68.67 19.05 0 11.04 163.30 1965 3107 10.00 59.09 225 823 183.99 77.08 100 -0.00 535.1 20021009 135500.00 140000.01 551.9 68.62 19.04 0 10.93 -78.78 2160 2783 10.05 93.90 378 1124 183.99 77.08 100 -0.00 565.1 20021009 135500.00 140000.01 582.4 68.58 19.03 0 11.02 57.57 2066 3324 10.06 76.33 309 1143 183.99 77.08 100 -0.00 596.3 20021009 135500.00 140000.01 614.0 68.53 19.03 0 10.90 37.90 1460 3090 10.10 91.21 271 1370 183.99 77.08 100 -0.00 628.5 20021009 135500.00 140000.01 646.6 68.49 19.02 0 10.90 53.13 1258 3067 10.12 85.02 233 1384 183.99 77.08 100 -0.00 661.8 20021009 135500.00 140000.01 673.8 68.45 19.01 0 10.47 -237.93 2240 562 10.21 208.55 1376 1270 183.99 77.08 100 -0.00 689.6 20021009 140000.01 140500.00 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.45 1286.65 8656 8656 183.99 77.08 0 5.23 78.1 20021009 140000.01 140500.00 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.33 948.77 7787 7787 183.99 77.08 0 4.99 81.7 20021009 140000.01 140500.00 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.34 1525.55 8017 8017 183.99 77.08 0 4.82 84.4 20021009 140000.01 140500.00 85.0 69.42 19.19 0 10.84 29.55 6 6 12.23 9.61 109 109 183.99 77.08 0 4.64 87.2 20021009 140000.01 140500.00 88.4 69.41 19.19 0 10.13 31.81 113 113 9.27 15.39 40 40 183.99 77.08 0 4.41 90.7 20021009 140000.01 140500.00 91.9 69.40 19.19 0 10.30 -19.15 220 220 9.46 15.71 129 129 183.99 77.08 0 4.43 94.2 20021009 140000.01 140500.00 94.6 69.40 19.19 0 10.29 -48.71 101 101 9.58 20.43 98 98 183.99 77.08 0 4.01 97.0 20021009 140000.01 140500.00 97.2 69.39 19.19 0 10.18 -35.65 433 32 9.96 19.02 280 210 183.99 77.08 1 3.81 99.7 20021009 140000.01 140500.00 100.7 69.39 19.19 0 10.51 -7.71 227 199 9.85 20.51 65 140 183.99 77.08 1 3.55 103.3 20021009 140000.01 140500.00 103.3 69.38 19.19 0 10.63 -32.21 203 342 10.03 28.70 59 222 183.99 77.08 0 3.33 106.0 20021009 140000.01 140500.00 105.9 69.38 19.19 0 10.88 -31.82 241 408 9.84 12.30 25 93 183.99 77.08 0 3.12 108.6 20021009 140000.01 140500.00 110.0 69.37 19.18 0 11.16 -15.20 324 539 9.48 3.33 7 27 183.99 77.08 0 2.81 112.8 20021009 140000.01 140500.00 114.3 69.36 19.18 0 11.17 -11.98 489 472 9.21 2.11 6 15 183.99 77.08 0 2.50 117.2 20021009 140000.01 140500.00 120.0 69.35 19.18 0 11.17 -10.25 734 490 9.20 2.47 10 17 183.99 77.08 1 2.14 123.1 20021009 140000.01 140500.00 126.7 69.34 19.18 0 11.16 16.09 705 592 9.21 2.65 10 20 183.99 77.08 1 1.81 129.9 20021009 140000.01 140500.00 134.0 69.32 19.18 0 11.12 21.49 757 659 9.25 3.28 13 26 183.99 77.08 2 1.53 137.4 20021009 140000.01 140500.00 142.2 69.31 19.17 0 11.09 7.63 873 745 9.29 4.23 17 35 183.99 77.08 2 1.28 145.9 20021009 140000.01 140500.00 152.0 69.29 19.17 0 11.06 -0.40 895 819 9.31 5.06 20 44 183.99 77.08 6 1.03 155.8 20021009 140000.01 140500.00 162.6 69.27 19.16 0 11.02 -41.24 920 917 9.39 6.70 27 62 183.99 77.08 11 0.81 166.7 20021009 140000.01 140500.00 174.0 69.25 19.16 0 11.06 -23.09 959 1179 9.44 7.57 29 80 183.99 77.08 22 0.59 178.4 20021009 140000.01 140500.00 186.8 69.22 19.16 0 11.13 -34.45 1183 1463 9.52 9.24 36 98 183.99 77.08 40 0.38 191.5 20021009 140000.01 140500.00 200.5 69.20 19.15 0 11.20 -45.56 1285 1687 9.58 9.92 37 106 183.99 77.08 56 0.17 205.5 20021009 140000.01 140500.00 214.8 69.17 19.15 0 11.35 -32.81 1266 2085 9.65 8.33 27 99 183.99 77.08 66 -0.00 220.2 20021009 140000.01 140500.00 230.1 69.15 19.14 0 11.44 -12.12 1451 2212 9.69 8.41 27 92 183.99 77.08 74 -0.00 235.8 20021009 140000.01 140500.00 246.5 69.12 19.14 0 11.50 19.84 1441 2422 9.75 8.24 25 95 183.99 77.08 80 -0.00 252.7 20021009 140000.01 140500.00 264.2 69.09 19.13 0 11.52 20.21 1531 2413 9.77 8.62 28 100 183.99 77.08 88 -0.00 270.8 20021009 140000.01 140500.00 282.6 69.05 19.12 0 11.52 33.56 1507 2478 9.80 9.32 28 108 183.99 77.08 94 -0.00 289.6 20021009 140000.01 140500.00 302.0 69.02 19.12 0 11.50 36.48 1554 2528 9.81 10.03 32 121 183.99 77.08 99 -0.00 309.5 20021009 140000.01 140500.00 322.7 68.99 19.11 0 11.45 72.71 1606 2614 9.82 11.99 38 146 183.99 77.08 100 -0.00 330.6 20021009 140000.01 140500.00 344.4 68.95 19.10 0 11.42 59.05 1589 2683 9.83 13.08 42 166 183.99 77.08 100 -0.00 352.8 20021009 140000.01 140500.00 366.8 68.91 19.10 0 11.38 92.76 1539 2857 9.83 14.06 44 192 183.99 77.08 100 -0.00 375.8 20021009 140000.01 140500.00 390.6 68.87 19.09 0 11.32 80.50 1604 2808 9.83 16.92 54 224 183.99 77.08 100 -0.00 400.1 20021009 140000.01 140500.00 415.0 68.83 19.08 0 11.22 93.36 1665 2756 9.85 24.15 80 308 183.99 77.08 100 -0.00 425.1 20021009 140000.01 140500.00 440.5 68.79 19.07 0 11.19 111.97 1464 2926 9.87 24.62 74 354 183.99 77.08 100 -0.00 451.2 20021009 140000.01 140500.00 466.9 68.75 19.07 0 11.14 101.13 1623 2903 9.92 33.57 108 457 183.99 77.08 100 -0.00 478.2 20021009 140000.01 140500.00 494.2 68.71 19.06 0 11.04 64.20 1537 2834 9.94 43.56 134 583 183.99 77.08 100 -0.00 506.1 20021009 140000.01 140500.00 522.6 68.67 19.05 0 11.00 134.28 1701 2849 9.98 57.68 189 748 183.99 77.08 100 -0.00 535.1 20021009 140000.01 140500.00 552.0 68.62 19.04 0 10.92 169.43 1547 2811 10.02 73.61 225 970 183.99 77.08 100 -0.00 565.2 20021009 140000.01 140500.00 582.3 68.58 19.04 0 10.95 281.87 1758 3078 10.06 83.19 282 1162 183.99 77.08 100 -0.00 596.1 20021009 140000.01 140500.00 614.1 68.53 19.03 0 10.79 274.27 924 4470 10.09 83.41 235 2965 183.99 77.08 100 -0.00 628.6 20021009 140000.01 140500.00 646.6 68.49 19.02 0 10.31 913.30 4624 459 10.43 431.97 4571 2832 183.99 77.08 100 -0.00 661.8 20021009 140000.01 140500.00 673.8 68.45 19.01 0 10.55 611.60 1052 2025 10.25 236.28 626 2775 183.99 77.08 100 -0.00 689.5 20021009 140500.00 141000.00 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.45 1330.20 8755 8755 183.99 77.08 0 5.23 78.0 20021009 140500.00 141000.00 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.34 1032.99 7940 7940 183.99 77.08 0 4.99 81.7 20021009 140500.00 141000.00 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.34 1547.10 7940 7940 183.99 77.08 0 4.82 84.4 20021009 140500.00 141000.00 85.0 69.42 19.19 0 10.10 10.55 203 203 9.39 20.03 84 84 183.99 77.08 0 4.64 87.2 20021009 140500.00 141000.00 88.4 69.41 19.19 0 10.17 3.92 169 169 9.34 19.09 48 48 183.99 77.08 0 4.41 90.7 20021009 140500.00 141000.00 91.9 69.40 19.19 0 10.33 -5.60 289 289 9.88 16.00 494 494 183.99 77.08 0 4.57 94.3 20021009 140500.00 141000.00 94.6 69.40 19.19 0 10.44 -28.25 431 431 9.71 21.97 278 278 183.99 77.08 0 4.63 97.0 20021009 140500.00 141000.00 97.2 69.39 19.19 0 10.40 -8.23 294 193 9.97 21.96 139 249 183.99 77.08 0 3.81 99.6 20021009 140500.00 141000.00 100.8 69.39 19.19 0 10.64 -76.91 151 293 9.99 20.40 40 167 183.99 77.08 0 3.55 103.4 20021009 140500.00 141000.00 103.3 69.38 19.19 0 10.50 -55.55 206 192 10.02 34.48 88 198 183.99 77.08 1 3.33 106.0 20021009 140500.00 141000.00 106.0 69.38 19.19 0 10.87 9.19 251 417 9.84 12.60 26 98 183.99 77.08 1 3.12 108.7 20021009 140500.00 141000.00 109.9 69.37 19.18 0 11.15 -6.08 323 548 9.50 3.39 8 30 183.99 77.08 1 2.81 112.7 20021009 140500.00 141000.00 114.2 69.36 19.18 0 11.16 -14.84 475 477 9.23 2.32 7 16 183.99 77.08 1 2.50 117.2 20021009 140500.00 141000.00 120.1 69.35 19.18 0 11.17 -8.59 679 494 9.20 2.48 9 17 183.99 77.08 0 2.14 123.1 20021009 140500.00 141000.00 126.7 69.34 19.18 0 11.15 6.47 707 577 9.23 2.79 11 22 183.99 77.08 1 1.81 129.9 20021009 140500.00 141000.00 134.1 69.32 19.18 0 11.10 16.86 770 640 9.26 3.58 14 28 183.99 77.08 1 1.53 137.5 20021009 140500.00 141000.00 142.3 69.31 19.17 0 11.08 16.94 822 728 9.30 4.36 17 36 183.99 77.08 2 1.28 145.9 20021009 140500.00 141000.00 152.0 69.29 19.17 0 11.06 -4.40 881 846 9.34 5.07 20 47 183.99 77.08 5 1.03 155.9 20021009 140500.00 141000.00 162.6 69.27 19.16 0 11.01 -15.09 937 977 9.42 7.52 30 72 183.99 77.08 11 0.81 166.7 20021009 140500.00 141000.00 174.1 69.25 19.16 0 11.02 -27.30 1139 1182 9.46 9.45 40 94 183.99 77.08 21 0.59 178.5 20021009 140500.00 141000.00 186.9 69.22 19.16 0 11.09 -46.39 1207 1416 9.51 10.15 42 109 183.99 77.08 39 0.38 191.6 20021009 140500.00 141000.00 200.6 69.20 19.15 0 11.18 8.96 1223 1733 9.59 10.51 38 117 183.99 77.08 54 0.17 205.7 20021009 140500.00 141000.00 214.9 69.17 19.15 0 11.31 2.69 1355 2130 9.66 9.62 34 116 183.99 77.08 65 -0.00 220.3 20021009 140500.00 141000.00 230.0 69.15 19.14 0 11.37 -2.06 1523 2153 9.70 9.99 34 109 183.99 77.08 73 -0.00 235.8 20021009 140500.00 141000.00 246.6 69.12 19.14 0 11.46 59.20 1521 2343 9.76 9.36 31 107 183.99 77.08 79 -0.00 252.7 20021009 140500.00 141000.00 264.1 69.09 19.13 0 11.49 54.96 1427 2581 9.78 8.81 28 115 183.99 77.08 88 -0.00 270.7 20021009 140500.00 141000.00 282.6 69.05 19.12 0 11.48 55.99 1477 2461 9.81 10.49 31 122 183.99 77.08 94 -0.00 289.7 20021009 140500.00 141000.00 302.0 69.02 19.12 0 11.47 75.21 1457 2460 9.82 10.51 32 125 183.99 77.08 99 -0.00 309.5 20021009 140500.00 141000.00 322.7 68.99 19.11 0 11.44 84.76 1435 2669 9.83 11.70 35 154 183.99 77.08 100 -0.00 330.7 20021009 140500.00 141000.00 344.2 68.95 19.10 0 11.41 65.26 1507 2767 9.85 13.42 41 180 183.99 77.08 100 -0.00 352.7 20021009 140500.00 141000.00 366.8 68.91 19.10 0 11.37 101.84 1403 2837 9.85 14.48 42 205 183.99 77.08 100 -0.00 375.8 20021009 140500.00 141000.00 390.4 68.87 19.09 0 11.30 87.19 1481 2715 9.87 17.93 55 238 183.99 77.08 100 -0.00 400.0 20021009 140500.00 141000.00 415.0 68.83 19.08 0 11.24 52.17 1494 2817 9.89 23.49 71 319 183.99 77.08 100 -0.00 425.1 20021009 140500.00 141000.00 440.6 68.79 19.07 0 11.19 102.89 1540 2903 9.92 27.66 88 393 183.99 77.08 100 -0.00 451.2 20021009 140500.00 141000.00 466.9 68.75 19.07 0 11.12 47.34 1571 3116 9.96 38.18 122 576 183.99 77.08 100 -0.00 478.2 20021009 140500.00 141000.00 494.1 68.71 19.06 0 11.06 169.37 1433 3059 9.98 42.89 129 663 183.99 77.08 100 -0.00 506.0 20021009 140500.00 141000.00 522.5 68.67 19.05 0 10.99 23.62 1572 3529 10.03 63.19 212 1138 183.99 77.08 100 -0.00 535.0 20021009 140500.00 141000.00 551.9 68.62 19.04 0 10.83 202.35 1878 2645 10.08 124.43 433 1426 183.99 77.08 100 -0.00 565.0 20021009 140500.00 141000.00 582.4 68.58 19.03 0 10.91 -119.96 1879 2853 10.11 105.07 379 1346 183.99 77.08 100 -0.00 596.2 20021009 140500.00 141000.00 614.1 68.53 19.03 0 10.93 257.43 1366 4628 10.14 88.93 301 2574 183.99 77.08 100 -0.00 628.6 20021009 140500.00 141000.00 646.6 68.49 19.02 0 10.89 205.57 1413 3518 10.19 111.83 337 2061 183.99 77.08 100 -0.00 661.8 20021009 140500.00 141000.00 673.8 68.45 19.01 1 10.52 634.65 3306 995 10.42 392.38 3101 3180 183.99 77.08 100 -0.00 689.5 20021009 141000.00 141500.00 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.45 1420.48 8616 8616 183.99 77.08 0 5.23 78.1 20021009 141000.00 141500.00 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.33 996.72 7741 7741 183.99 77.08 0 4.99 81.7 20021009 141000.00 141500.00 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.33 1466.64 7932 7932 183.99 77.08 0 4.82 84.4 20021009 141000.00 141500.00 85.0 69.42 19.19 0 10.08 -26.19 181 181 9.35 18.47 83 83 183.99 77.08 0 4.64 87.2 20021009 141000.00 141500.00 88.5 69.41 19.19 0 10.10 -29.80 97 97 9.26 16.15 42 42 183.99 77.08 0 4.41 90.8 20021009 141000.00 141500.00 91.9 69.40 19.19 0 10.09 -76.66 94 94 9.54 16.27 192 192 183.99 77.08 0 4.54 94.3 20021009 141000.00 141500.00 94.6 69.40 19.19 0 10.54 -84.74 1458 1458 10.36 20.74 2941 2941 183.99 77.08 0 5.19 97.0 20021009 141000.00 141500.00 97.2 69.39 19.19 0 10.48 -49.02 157 197 10.11 20.21 81 239 183.99 77.08 0 3.81 99.6 20021009 141000.00 141500.00 100.8 69.39 19.19 0 10.62 -30.31 160 332 9.98 21.42 43 193 183.99 77.08 0 3.55 103.4 20021009 141000.00 141500.00 103.3 69.38 19.19 0 10.51 -38.15 177 350 10.09 39.91 77 335 183.99 77.08 0 3.33 106.0 20021009 141000.00 141500.00 106.0 69.38 19.19 0 10.74 -7.61 236 494 9.87 18.70 36 165 183.99 77.08 0 3.12 108.7 20021009 141000.00 141500.00 109.9 69.37 19.18 0 11.10 -9.56 325 710 9.50 4.17 9 44 183.99 77.08 0 2.81 112.7 20021009 141000.00 141500.00 114.3 69.36 19.18 0 11.16 -22.74 482 581 9.26 2.45 7 19 183.99 77.08 0 2.50 117.2 20021009 141000.00 141500.00 120.2 69.35 19.18 0 11.18 -22.89 699 511 9.19 2.28 9 17 183.99 77.08 1 2.14 123.2 20021009 141000.00 141500.00 126.7 69.34 19.18 0 11.16 -15.44 786 553 9.21 2.71 12 20 183.99 77.08 2 1.81 129.9 20021009 141000.00 141500.00 134.1 69.32 19.18 0 11.11 9.53 851 615 9.24 3.50 15 27 183.99 77.08 1 1.53 137.5 20021009 141000.00 141500.00 142.3 69.31 19.17 0 11.08 17.17 907 721 9.30 4.28 19 36 183.99 77.08 2 1.28 145.9 20021009 141000.00 141500.00 152.0 69.29 19.17 0 11.04 -12.51 987 770 9.33 5.31 26 49 183.99 77.08 5 1.03 155.8 20021009 141000.00 141500.00 162.5 69.27 19.17 0 11.03 -7.48 1049 981 9.42 7.55 33 72 183.99 77.08 11 0.81 166.6 20021009 141000.00 141500.00 174.1 69.25 19.16 0 11.02 -24.96 1117 1090 9.44 8.70 39 86 183.99 77.08 21 0.59 178.5 20021009 141000.00 141500.00 186.9 69.22 19.16 0 11.07 -33.69 1127 1501 9.52 10.63 40 117 183.99 77.08 38 0.38 191.6 20021009 141000.00 141500.00 200.6 69.20 19.15 0 11.13 -11.09 1366 1707 9.58 11.92 47 129 183.99 77.08 54 0.17 205.6 20021009 141000.00 141500.00 214.8 69.17 19.15 0 11.23 27.17 1292 1886 9.62 10.37 36 115 183.99 77.08 65 -0.00 220.2 20021009 141000.00 141500.00 230.1 69.15 19.14 0 11.34 28.94 1434 2170 9.68 10.40 33 113 183.99 77.08 73 -0.00 235.9 20021009 141000.00 141500.00 246.6 69.12 19.14 0 11.39 37.85 1427 2337 9.73 9.97 31 116 183.99 77.08 79 -0.00 252.7 20021009 141000.00 141500.00 264.1 69.09 19.13 0 11.43 75.53 1498 2400 9.76 9.99 31 116 183.99 77.08 87 -0.00 270.7 20021009 141000.00 141500.00 282.5 69.05 19.12 0 11.46 80.28 1540 2416 9.80 11.18 33 122 183.99 77.08 93 -0.00 289.5 20021009 141000.00 141500.00 301.9 69.02 19.12 0 11.47 92.11 1422 2487 9.81 10.09 30 123 183.99 77.08 99 -0.00 309.4 20021009 141000.00 141500.00 322.6 68.99 19.11 0 11.47 95.71 1538 2549 9.83 11.38 36 139 183.99 77.08 100 -0.00 330.6 20021009 141000.00 141500.00 344.2 68.95 19.10 0 11.44 49.77 1462 2780 9.85 12.11 37 169 183.99 77.08 100 -0.00 352.7 20021009 141000.00 141500.00 366.7 68.91 19.10 0 11.38 61.17 1478 2796 9.86 14.32 45 201 183.99 77.08 100 -0.00 375.7 20021009 141000.00 141500.00 390.5 68.87 19.09 0 11.36 61.72 1444 2927 9.88 15.54 48 234 183.99 77.08 100 -0.00 400.0 20021009 141000.00 141500.00 415.1 68.83 19.08 0 11.27 61.88 1532 3138 9.90 22.38 71 342 183.99 77.08 100 -0.00 425.2 20021009 141000.00 141500.00 440.4 68.79 19.07 0 11.20 77.59 1599 2792 9.92 28.74 91 375 183.99 77.08 100 -0.00 451.1 20021009 141000.00 141500.00 466.9 68.75 19.07 0 11.15 76.99 1495 3075 9.96 33.65 106 518 183.99 77.08 100 -0.00 478.2 20021009 141000.00 141500.00 494.1 68.71 19.06 0 11.08 149.27 1667 3095 9.98 46.61 159 696 183.99 77.08 100 -0.00 506.0 20021009 141000.00 141500.00 522.6 68.67 19.05 0 11.00 22.69 1687 2909 10.02 63.89 215 863 183.99 77.08 100 -0.00 535.1 20021009 141000.00 141500.00 552.0 68.62 19.04 0 10.95 33.24 1593 3322 10.08 78.71 259 1294 183.99 77.08 100 -0.00 565.2 20021009 141000.00 141500.00 582.3 68.58 19.04 0 10.85 53.07 3049 2273 10.14 166.80 864 1546 183.99 77.08 100 -0.00 596.1 20021009 141000.00 141500.00 614.1 68.53 19.03 0 10.79 -109.79 1246 3250 10.15 119.03 338 2156 183.99 77.08 100 -0.00 628.6 20021009 141000.00 141500.00 646.6 68.49 19.02 0 10.79 306.31 1866 3144 10.12 157.80 358 1346 183.99 77.08 100 -0.00 661.8 20021009 141000.00 141500.00 673.7 68.45 19.01 0 10.76 -315.30 1065 2400 10.27 145.03 379 2001 183.99 77.08 100 -0.00 689.5 20021009 141500.00 142000.00 76.2 69.43 19.20 2 8.90 -0.00 216 216 10.44 1301.22 8602 8602 183.99 77.09 0 5.23 78.1 20021009 141500.00 142000.00 79.8 69.43 19.20 2 8.90 -0.00 215 215 10.33 964.81 7665 7665 183.99 77.09 0 4.99 81.8 20021009 141500.00 142000.00 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.33 1493.99 7919 7919 183.99 77.09 0 4.82 84.4 20021009 141500.00 142000.00 85.0 69.42 19.19 0 9.88 5.09 93 93 9.52 31.14 77 77 183.99 77.09 0 4.64 87.1 20021009 141500.00 142000.00 88.4 69.41 19.19 0 10.22 -8.83 238 238 9.31 21.31 49 49 183.99 77.09 0 4.41 90.7 20021009 141500.00 142000.00 91.9 69.40 19.19 0 10.18 3.02 139 139 9.35 21.14 71 71 183.99 77.09 0 4.13 94.3 20021009 141500.00 142000.00 94.6 69.40 19.19 0 10.33 -31.32 166 166 9.49 28.33 66 66 183.99 77.09 0 3.94 97.0 20021009 141500.00 142000.00 97.3 69.39 19.19 0 10.39 -67.25 207 230 10.02 24.81 110 291 183.99 77.09 0 3.81 99.7 20021009 141500.00 142000.00 100.7 69.39 19.19 0 10.69 2.94 107 364 10.12 21.17 32 228 183.99 77.09 0 3.55 103.3 20021009 141500.00 142000.00 103.3 69.38 19.19 0 10.52 -45.94 208 430 9.79 44.36 42 178 183.99 77.09 0 3.33 106.0 20021009 141500.00 142000.00 106.0 69.38 19.19 0 10.74 -15.89 226 655 9.91 20.07 36 230 183.99 77.09 0 3.12 108.7 20021009 141500.00 142000.00 110.0 69.37 19.18 0 11.01 -10.35 366 853 9.52 5.58 12 64 183.99 77.09 1 2.81 112.8 20021009 141500.00 142000.00 114.2 69.36 19.18 0 11.10 -19.79 510 706 9.27 3.00 8 27 183.99 77.09 1 2.50 117.1 20021009 141500.00 142000.00 120.1 69.35 19.18 0 11.13 -12.04 815 501 9.21 2.71 13 21 183.99 77.09 0 2.14 123.2 20021009 141500.00 142000.00 126.7 69.34 19.18 0 11.14 -17.69 876 561 9.23 2.94 14 23 183.99 77.09 1 1.81 129.9 20021009 141500.00 142000.00 134.0 69.32 19.18 0 11.10 10.50 870 624 9.24 3.67 15 27 183.99 77.09 2 1.53 137.4 20021009 141500.00 142000.00 142.3 69.31 19.17 0 11.07 11.62 958 753 9.31 4.76 21 40 183.99 77.09 2 1.28 145.9 20021009 141500.00 142000.00 152.0 69.29 19.17 0 11.02 -10.12 1070 782 9.32 5.61 28 50 183.99 77.09 5 1.03 155.9 20021009 141500.00 142000.00 162.5 69.27 19.17 0 10.98 -11.95 1266 989 9.43 8.80 46 87 183.99 77.09 10 0.81 166.6 20021009 141500.00 142000.00 174.0 69.25 19.16 0 10.99 0.76 1109 1167 9.46 9.68 43 103 183.99 77.09 21 0.59 178.4 20021009 141500.00 142000.00 186.8 69.22 19.16 0 11.01 -21.55 1177 1447 9.50 12.62 49 133 183.99 77.09 37 0.38 191.5 20021009 141500.00 142000.00 200.6 69.20 19.15 0 11.10 30.42 1148 1585 9.55 11.30 40 121 183.99 77.09 52 0.17 205.7 20021009 141500.00 142000.00 215.0 69.17 19.15 0 11.15 32.75 1334 1776 9.61 13.03 46 134 183.99 77.09 63 -0.00 220.4 20021009 141500.00 142000.00 230.2 69.15 19.14 0 11.28 46.74 1482 2020 9.68 11.70 41 124 183.99 77.09 72 -0.00 236.0 20021009 141500.00 142000.00 246.4 69.12 19.14 0 11.37 63.52 1485 2244 9.74 10.87 35 121 183.99 77.09 79 -0.00 252.5 20021009 141500.00 142000.00 264.1 69.09 19.13 0 11.41 74.64 1533 2255 9.76 10.98 35 118 183.99 77.09 86 -0.00 270.6 20021009 141500.00 142000.00 282.5 69.05 19.12 0 11.47 69.78 1466 2391 9.80 10.38 30 114 183.99 77.09 93 -0.00 289.5 20021009 141500.00 142000.00 302.0 69.02 19.12 0 11.49 57.71 1510 2390 9.84 10.79 33 122 183.99 77.09 99 -0.00 309.5 20021009 141500.00 142000.00 322.6 68.99 19.11 0 11.48 53.50 1517 2520 9.86 11.64 35 138 183.99 77.09 100 -0.00 330.5 20021009 141500.00 142000.00 344.2 68.95 19.10 0 11.47 50.35 1507 2614 9.88 12.41 37 154 183.99 77.09 100 -0.00 352.6 20021009 141500.00 142000.00 366.7 68.91 19.10 0 11.43 24.37 1571 2666 9.91 14.77 48 191 183.99 77.09 100 -0.00 375.7 20021009 141500.00 142000.00 390.5 68.87 19.09 0 11.37 27.97 1527 2760 9.91 16.91 53 226 183.99 77.09 100 -0.00 400.0 20021009 141500.00 142000.00 415.1 68.83 19.08 0 11.30 -59.64 1551 2864 9.92 22.02 71 307 183.99 77.09 100 -0.00 425.1 20021009 141500.00 142000.00 440.6 68.79 19.07 0 11.25 78.27 1547 2960 9.96 26.09 84 381 183.99 77.09 100 -0.00 451.3 20021009 141500.00 142000.00 466.9 68.75 19.07 0 11.16 42.03 1675 2560 9.98 37.32 123 438 183.99 77.09 100 -0.00 478.2 20021009 141500.00 142000.00 494.2 68.71 19.06 0 11.13 23.50 1456 3118 10.02 38.81 119 617 183.99 77.09 100 -0.00 506.1 20021009 141500.00 142000.00 522.5 68.67 19.05 0 11.09 142.97 1440 3086 10.05 46.46 142 733 183.99 77.09 100 -0.00 535.0 20021009 141500.00 142000.00 552.0 68.62 19.04 0 11.08 -34.58 1570 3629 10.08 56.40 193 1067 183.99 77.09 100 -0.00 565.1 20021009 141500.00 142000.00 582.4 68.58 19.04 0 10.94 137.23 1392 3122 10.13 82.25 245 1330 183.99 77.09 100 -0.00 596.2 20021009 141500.00 142000.00 614.2 68.53 19.03 0 10.90 458.84 2760 3875 10.26 182.72 879 2853 183.99 77.09 100 -0.00 628.7 20021009 141500.00 142000.00 646.7 68.49 19.02 0 10.90 655.37 606 7492 10.14 31.77 131 4613 183.99 77.09 100 -0.00 661.8 20021009 141500.00 142000.00 673.8 68.45 19.01 0 10.77 -282.16 1330 2009 10.27 171.91 440 1535 183.99 77.09 100 -0.00 689.5 20021009 142000.00 142500.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.29 482.57 6053 6053 183.99 77.09 0 5.23 78.1 20021009 142000.00 142500.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.08 359.34 4405 4405 183.99 77.09 0 4.99 81.8 20021009 142000.00 142500.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.09 566.29 4540 4540 183.99 77.09 0 4.82 84.4 20021009 142000.00 142500.01 84.9 69.42 19.19 0 9.70 -26.25 175 175 9.08 19.25 87 87 183.99 77.09 0 4.64 87.1 20021009 142000.00 142500.01 88.5 69.41 19.19 0 9.66 -37.51 96 96 8.96 17.95 46 46 183.99 77.09 0 4.41 90.8 20021009 142000.00 142500.01 91.9 69.40 19.19 3 9.74 -40.10 60 60 8.75 20.37 11 11 183.99 77.09 0 -0.00 94.3 20021009 142000.00 142500.01 94.6 69.40 19.19 0 9.94 -33.97 158 158 9.22 30.09 81 81 183.99 77.09 0 3.79 97.0 20021009 142000.00 142500.01 97.2 69.39 19.19 0 9.94 -44.42 203 187 9.65 24.33 128 305 183.99 77.09 0 3.81 99.7 20021009 142000.00 142500.01 100.7 69.39 19.19 0 10.16 10.43 162 377 9.61 28.43 57 286 183.99 77.09 0 3.55 103.3 20021009 142000.00 142500.01 103.3 69.38 19.19 0 10.37 -5.47 238 670 9.70 34.24 61 373 183.99 77.09 0 3.33 106.0 20021009 142000.00 142500.01 106.0 69.38 19.19 0 10.50 46.62 309 963 9.51 18.74 38 261 183.99 77.09 0 3.12 108.7 20021009 142000.00 142500.01 109.9 69.37 19.18 0 10.70 2.42 330 1025 9.15 4.59 11 75 183.99 77.09 1 2.81 112.7 20021009 142000.00 142500.01 114.3 69.36 19.18 0 10.73 -34.17 524 815 8.90 3.04 9 32 183.99 77.09 1 2.50 117.2 20021009 142000.00 142500.01 120.1 69.35 19.18 0 10.74 -43.28 817 569 8.84 2.92 13 23 183.99 77.09 1 2.14 123.2 20021009 142000.00 142500.01 126.7 69.34 19.18 0 10.72 -22.63 953 564 8.83 3.13 16 25 183.99 77.09 1 1.81 129.9 20021009 142000.00 142500.01 134.0 69.32 19.18 0 10.71 6.17 1022 684 8.89 3.91 20 35 183.99 77.09 1 1.53 137.4 20021009 142000.00 142500.01 142.3 69.31 19.17 0 10.70 -11.40 1083 820 8.94 4.81 24 45 183.99 77.09 2 1.28 145.9 20021009 142000.00 142500.01 152.0 69.29 19.17 0 10.67 -27.01 1210 949 8.97 6.04 32 62 183.99 77.09 5 1.03 155.8 20021009 142000.00 142500.01 162.7 69.27 19.17 0 10.62 -48.45 1467 1078 9.08 9.03 57 104 183.99 77.09 10 0.81 166.8 20021009 142000.00 142500.01 174.0 69.25 19.16 0 10.64 -59.33 1425 1298 9.10 10.76 58 124 183.99 77.09 20 0.59 178.4 20021009 142000.00 142500.01 187.0 69.22 19.16 0 10.67 -23.98 1454 1411 9.17 12.31 63 140 183.99 77.09 36 0.38 191.7 20021009 142000.00 142500.01 200.6 69.20 19.15 0 10.74 4.29 1347 1667 9.19 12.54 51 140 183.99 77.09 52 0.17 205.6 20021009 142000.00 142500.01 214.9 69.17 19.15 0 10.81 23.18 1456 1884 9.23 12.98 50 142 183.99 77.09 62 -0.00 220.3 20021009 142000.00 142500.01 230.1 69.15 19.14 0 10.90 63.21 1506 2056 9.28 12.26 43 131 183.99 77.09 71 -0.00 235.9 20021009 142000.00 142500.01 246.5 69.12 19.14 0 10.99 40.87 1410 2481 9.33 10.71 34 135 183.99 77.09 78 -0.00 252.6 20021009 142000.00 142500.01 264.0 69.09 19.13 0 11.07 39.34 1354 2568 9.35 9.21 27 120 183.99 77.09 86 -0.00 270.6 20021009 142000.00 142500.01 282.5 69.06 19.12 0 11.10 20.82 1502 2522 9.41 10.14 32 124 183.99 77.09 92 -0.00 289.5 20021009 142000.00 142500.01 302.0 69.02 19.12 0 11.11 32.32 1471 2499 9.41 10.12 30 122 183.99 77.09 99 -0.00 309.4 20021009 142000.00 142500.01 322.6 68.99 19.11 0 11.10 36.53 1473 2690 9.43 11.27 34 147 183.99 77.09 100 -0.00 330.5 20021009 142000.00 142500.01 344.2 68.95 19.10 0 11.10 23.12 1523 2747 9.46 12.21 38 164 183.99 77.09 100 -0.00 352.7 20021009 142000.00 142500.01 366.8 68.91 19.10 0 11.05 -2.18 1494 2879 9.47 14.15 44 201 183.99 77.09 100 -0.00 375.7 20021009 142000.00 142500.01 390.5 68.87 19.09 0 11.00 -29.25 1490 3133 9.49 17.23 53 266 183.99 77.09 100 -0.00 400.0 20021009 142000.00 142500.01 415.0 68.83 19.08 0 10.93 13.59 1624 3013 9.54 23.82 78 343 183.99 77.09 100 -0.00 425.1 20021009 142000.00 142500.01 440.5 68.79 19.07 0 10.90 -8.98 1552 3252 9.55 26.91 83 416 183.99 77.09 100 -0.00 451.1 20021009 142000.00 142500.01 466.8 68.75 19.07 0 10.84 30.37 1489 3364 9.60 33.47 104 568 183.99 77.09 100 -0.00 478.0 20021009 142000.00 142500.01 494.0 68.71 19.06 0 10.80 21.29 1471 3545 9.63 41.49 125 733 183.99 77.09 100 -0.00 505.9 20021009 142000.00 142500.01 522.5 68.67 19.05 0 10.75 86.57 1813 3540 9.70 62.72 225 1038 183.99 77.09 100 -0.00 535.0 20021009 142000.00 142500.01 552.0 68.62 19.04 0 10.69 -71.29 1474 3643 9.75 71.40 218 1318 183.99 77.09 100 -0.00 565.1 20021009 142000.00 142500.01 582.4 68.58 19.04 0 10.76 68.38 1200 5194 9.78 55.88 168 1912 183.99 77.09 100 -0.00 596.2 20021009 142000.00 142500.01 614.1 68.53 19.03 0 10.66 317.58 1862 4015 9.87 118.60 428 2202 183.99 77.09 100 -0.00 628.6 20021009 142000.00 142500.01 646.6 68.49 19.02 0 10.67 -81.47 1371 4063 9.87 100.46 291 2149 183.99 77.09 100 -0.00 661.8 20021009 142000.00 142500.01 672.6 68.45 19.01 0 10.88 -424.70 931 14083 9.75 45.37 61 2210 183.99 77.09 100 -0.00 688.3 20021009 142500.01 143000.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.45 1373.73 8705 8705 183.99 77.09 0 5.23 78.1 20021009 142500.01 143000.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.34 1075.39 7847 7847 183.99 77.09 0 4.99 81.8 20021009 142500.01 143000.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.34 1499.53 7991 7991 183.99 77.09 0 4.82 84.4 20021009 142500.01 143000.01 85.0 69.42 19.19 0 10.11 -12.09 176 176 9.35 18.07 73 73 183.99 77.09 0 4.64 87.2 20021009 142500.01 143000.01 88.5 69.41 19.19 0 10.04 -9.10 139 139 9.35 23.22 59 59 183.99 77.09 0 4.41 90.8 20021009 142500.01 143000.01 91.9 69.40 19.19 0 10.22 -9.33 184 184 9.62 22.02 191 191 183.99 77.09 0 4.23 94.3 20021009 142500.01 143000.01 94.6 69.40 19.19 3 10.35 -5.59 112 112 9.40 26.51 18 18 183.99 77.09 0 -0.00 97.0 20021009 142500.01 143000.01 97.1 69.39 19.19 0 10.72 16.90 68 332 10.49 25.26 44 431 183.99 77.09 0 3.81 99.6 20021009 142500.01 143000.01 100.7 69.39 19.19 0 10.49 -9.10 189 475 10.00 37.86 74 394 183.99 77.09 0 3.55 103.3 20021009 142500.01 143000.01 103.3 69.38 19.19 0 10.57 -148.62 185 578 10.16 48.14 84 564 183.99 77.09 0 3.33 106.0 20021009 142500.01 143000.01 106.0 69.38 19.19 0 10.87 13.85 270 1198 9.99 18.20 37 376 183.99 77.09 0 3.12 108.7 20021009 142500.01 143000.01 109.9 69.37 19.18 0 11.02 -16.04 382 1093 9.56 5.97 14 93 183.99 77.09 0 2.81 112.7 20021009 142500.01 143000.01 114.3 69.36 19.18 0 11.09 -28.74 651 796 9.31 3.63 12 35 183.99 77.09 0 2.50 117.2 20021009 142500.01 143000.01 120.1 69.35 19.18 0 11.15 -11.48 947 571 9.27 3.12 16 25 183.99 77.09 1 2.14 123.2 20021009 142500.01 143000.01 126.7 69.34 19.18 0 11.17 -3.34 1013 620 9.27 3.20 17 27 183.99 77.09 1 1.81 129.9 20021009 142500.01 143000.01 134.0 69.32 19.18 0 11.15 23.85 1106 689 9.30 3.88 21 34 183.99 77.09 2 1.53 137.4 20021009 142500.01 143000.01 142.3 69.31 19.17 0 11.11 26.42 1220 806 9.33 5.12 28 46 183.99 77.09 1 1.28 145.9 20021009 142500.01 143000.01 152.0 69.29 19.17 0 11.07 16.91 1390 932 9.37 6.70 38 63 183.99 77.09 5 1.03 155.8 20021009 142500.01 143000.01 162.6 69.27 19.17 0 11.05 13.39 1513 1072 9.47 8.64 54 93 183.99 77.09 10 0.81 166.8 20021009 142500.01 143000.01 174.0 69.25 19.16 0 11.01 11.48 1618 1177 9.50 11.83 70 122 183.99 77.09 19 0.59 178.4 20021009 142500.01 143000.01 187.0 69.22 19.16 0 11.05 -5.54 1433 1389 9.57 12.11 62 136 183.99 77.09 35 0.38 191.7 20021009 142500.01 143000.01 200.6 69.20 19.15 0 11.10 19.34 1416 1472 9.59 12.63 57 131 183.99 77.09 50 0.17 205.6 20021009 142500.01 143000.01 214.9 69.17 19.15 0 11.19 -6.67 1367 1700 9.64 12.06 46 126 183.99 77.09 61 -0.00 220.3 20021009 142500.01 143000.01 230.1 69.15 19.14 0 11.25 -26.08 1624 1928 9.68 13.39 51 135 183.99 77.09 69 -0.00 235.9 20021009 142500.01 143000.01 246.4 69.12 19.14 0 11.36 -20.38 1500 2195 9.74 11.31 37 123 183.99 77.09 76 -0.00 252.6 20021009 142500.01 143000.01 264.1 69.09 19.13 0 11.40 10.63 1479 2327 9.76 10.87 35 125 183.99 77.09 85 -0.00 270.7 20021009 142500.01 143000.01 282.6 69.05 19.12 0 11.45 -22.29 1529 2441 9.82 11.45 35 130 183.99 77.09 92 -0.00 289.6 20021009 142500.01 143000.01 301.9 69.02 19.12 0 11.44 -11.87 1498 2378 9.83 11.70 36 134 183.99 77.09 98 -0.00 309.4 20021009 142500.01 143000.01 322.5 68.99 19.11 0 11.44 -16.50 1498 2520 9.85 12.57 38 149 183.99 77.09 100 -0.00 330.5 20021009 142500.01 143000.01 344.2 68.95 19.10 0 11.41 1.20 1551 2723 9.88 14.91 46 191 183.99 77.09 100 -0.00 352.7 20021009 142500.01 143000.01 366.7 68.91 19.10 0 11.36 -2.72 1542 2687 9.89 16.93 52 216 183.99 77.09 100 -0.00 375.7 20021009 142500.01 143000.01 390.6 68.87 19.09 0 11.33 -40.77 1681 2741 9.90 20.50 67 254 183.99 77.09 100 -0.00 400.1 20021009 142500.01 143000.01 415.1 68.83 19.08 0 11.25 -36.08 1761 2873 9.94 28.05 97 368 183.99 77.09 100 -0.00 425.1 20021009 142500.01 143000.01 440.5 68.79 19.07 0 11.20 23.18 1579 2978 9.96 30.41 98 436 183.99 77.09 100 -0.00 451.2 20021009 142500.01 143000.01 466.8 68.75 19.07 0 11.12 -38.93 1593 3600 10.00 42.76 148 801 183.99 77.09 100 -0.00 478.0 20021009 142500.01 143000.01 494.1 68.71 19.06 0 10.96 12.85 2105 3018 10.05 87.14 348 1148 183.99 77.09 100 -0.00 505.9 20021009 142500.01 143000.01 522.7 68.67 19.05 0 11.04 29.02 1283 3160 10.04 47.98 137 827 183.99 77.09 100 -0.00 535.1 20021009 142500.01 143000.01 551.9 68.62 19.04 0 11.00 220.81 2067 3146 10.11 88.76 351 1232 183.99 77.09 100 -0.00 565.0 20021009 142500.01 143000.01 582.4 68.58 19.04 0 10.96 170.56 1834 3464 10.14 103.75 380 1686 183.99 77.09 100 -0.00 596.2 20021009 142500.01 143000.01 614.1 68.53 19.03 0 10.72 107.88 2214 2525 10.23 239.60 967 2607 183.99 77.09 100 -0.00 628.6 20021009 142500.01 143000.01 646.6 68.49 19.02 0 10.98 -54.58 1430 4113 10.22 93.97 311 2206 183.99 77.09 100 -0.00 661.8 20021009 142500.01 143000.01 673.9 68.45 19.01 0 10.88 -299.32 2139 6492 10.32 195.61 479 3230 183.99 77.09 100 -0.00 689.6 20021009 143000.01 143500.01 76.2 69.43 19.20 2 8.90 -0.00 216 216 10.45 1394.86 8688 8688 183.99 77.09 0 5.23 78.1 20021009 143000.01 143500.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.34 1104.74 7934 7934 183.99 77.09 0 4.99 81.8 20021009 143000.01 143500.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.34 1575.61 8072 8072 183.99 77.09 0 4.82 84.4 20021009 143000.01 143500.01 85.0 69.42 19.19 0 9.70 6.10 41 41 9.98 82.00 120 120 183.99 77.09 0 4.64 87.2 20021009 143000.01 143500.01 88.4 69.41 19.19 0 10.00 -4.57 65 65 9.43 21.87 40 40 183.99 77.09 0 4.41 90.7 20021009 143000.01 143500.01 92.0 69.40 19.19 0 10.40 15.35 1072 1072 10.24 21.73 2225 2225 183.99 77.09 0 5.03 94.3 20021009 143000.01 143500.01 94.6 69.40 19.19 0 10.39 -47.79 199 199 9.69 27.82 143 143 183.99 77.09 0 4.11 97.0 20021009 143000.01 143500.01 97.2 69.39 19.19 0 10.32 17.24 185 159 10.07 22.45 126 277 183.99 77.09 1 3.81 99.7 20021009 143000.01 143500.01 100.7 69.39 19.19 0 10.70 -53.87 133 443 10.12 24.25 39 275 183.99 77.09 1 3.55 103.3 20021009 143000.01 143500.01 103.3 69.38 19.19 0 10.85 -8.87 236 745 10.14 26.12 51 350 183.99 77.09 0 3.33 106.0 20021009 143000.01 143500.01 106.0 69.38 19.19 0 11.05 5.43 248 1115 9.95 12.72 24 232 183.99 77.09 0 3.12 108.7 20021009 143000.01 143500.01 109.9 69.37 19.18 0 11.11 -20.74 354 1069 9.57 4.89 10 71 183.99 77.09 0 2.81 112.7 20021009 143000.01 143500.01 114.2 69.36 19.18 0 11.09 -18.56 569 733 9.29 3.57 10 30 183.99 77.09 0 2.50 117.2 20021009 143000.01 143500.01 120.1 69.35 19.18 0 11.16 -11.63 836 545 9.27 2.93 14 23 183.99 77.09 0 2.14 123.1 20021009 143000.01 143500.01 126.7 69.34 19.18 0 11.19 -1.69 979 573 9.29 2.98 16 25 183.99 77.09 1 1.81 129.9 20021009 143000.01 143500.01 134.0 69.32 19.18 0 11.16 22.44 1023 664 9.31 3.67 19 31 183.99 77.09 1 1.53 137.5 20021009 143000.01 143500.01 142.3 69.31 19.17 0 11.16 40.56 1051 795 9.36 4.40 21 40 183.99 77.09 2 1.28 145.9 20021009 143000.01 143500.01 152.0 69.29 19.17 0 11.11 44.78 1203 863 9.39 5.68 31 55 183.99 77.09 4 1.03 155.8 20021009 143000.01 143500.01 162.5 69.27 19.17 0 11.08 19.35 1300 1020 9.47 7.87 43 80 183.99 77.09 10 0.81 166.6 20021009 143000.01 143500.01 174.0 69.25 19.16 0 11.06 33.82 1417 1112 9.49 9.64 52 97 183.99 77.09 19 0.59 178.4 20021009 143000.01 143500.01 186.9 69.22 19.16 0 11.09 25.76 1262 1250 9.54 10.42 47 106 183.99 77.09 34 0.38 191.6 20021009 143000.01 143500.01 200.5 69.20 19.15 0 11.16 12.94 1244 1480 9.60 10.66 43 112 183.99 77.09 49 0.17 205.6 20021009 143000.01 143500.01 214.9 69.17 19.15 0 11.24 -13.41 1412 1649 9.64 11.27 44 114 183.99 77.09 60 -0.00 220.3 20021009 143000.01 143500.01 230.2 69.15 19.14 0 11.35 15.91 1379 2030 9.71 9.98 35 112 183.99 77.09 69 -0.00 236.0 20021009 143000.01 143500.01 246.5 69.12 19.14 0 11.44 -3.10 1441 2265 9.78 9.58 31 111 183.99 77.09 76 -0.00 252.7 20021009 143000.01 143500.01 264.1 69.09 19.13 0 11.52 -42.07 1466 2459 9.81 8.97 28 107 183.99 77.09 84 -0.00 270.7 20021009 143000.01 143500.01 282.5 69.05 19.12 0 11.54 -48.47 1509 2382 9.84 9.77 29 108 183.99 77.09 91 -0.00 289.5 20021009 143000.01 143500.01 301.9 69.02 19.12 0 11.57 -77.07 1426 2531 9.87 8.72 27 113 183.99 77.09 98 -0.00 309.4 20021009 143000.01 143500.01 322.6 68.99 19.11 0 11.56 -55.26 1350 2648 9.88 9.11 26 122 183.99 77.09 100 -0.00 330.5 20021009 143000.01 143500.01 344.3 68.95 19.10 0 11.51 -88.22 1568 2677 9.90 12.07 39 155 183.99 77.09 100 -0.00 352.8 20021009 143000.01 143500.01 366.8 68.91 19.10 0 11.47 -60.47 1452 2789 9.91 13.01 40 180 183.99 77.09 100 -0.00 375.7 20021009 143000.01 143500.01 390.5 68.87 19.09 0 11.38 -66.73 1472 2790 9.90 16.69 51 228 183.99 77.09 100 -0.00 400.0 20021009 143000.01 143500.01 415.1 68.83 19.08 0 11.35 -91.93 1553 3048 9.95 19.85 64 298 183.99 77.09 100 -0.00 425.2 20021009 143000.01 143500.01 440.6 68.79 19.07 0 11.25 -29.68 1783 2739 9.96 29.71 103 369 183.99 77.09 100 -0.00 451.2 20021009 143000.01 143500.01 466.9 68.75 19.07 0 11.18 11.40 1676 2738 9.99 36.99 120 459 183.99 77.09 100 -0.00 478.2 20021009 143000.01 143500.01 494.2 68.71 19.06 0 11.10 -74.59 1941 2700 10.02 54.67 199 639 183.99 77.09 100 -0.00 506.0 20021009 143000.01 143500.01 522.5 68.67 19.05 0 11.06 20.96 1437 2948 10.05 50.84 151 736 183.99 77.09 100 -0.00 535.0 20021009 143000.01 143500.01 552.0 68.62 19.04 0 11.03 19.59 1372 3433 10.09 58.98 176 1076 183.99 77.09 100 -0.00 565.2 20021009 143000.01 143500.01 582.4 68.58 19.04 0 10.87 20.61 2126 2809 10.16 141.42 563 1719 183.99 77.09 100 -0.00 596.2 20021009 143000.01 143500.01 614.1 68.53 19.03 0 11.00 203.50 1205 4314 10.16 66.99 208 1895 183.99 77.09 100 -0.00 628.6 20021009 143000.01 143500.01 646.8 68.49 19.02 0 10.78 -309.52 3107 1550 10.24 213.44 1284 1718 183.99 77.09 100 -0.00 662.0 20021009 143000.01 143500.01 673.8 68.45 19.01 0 10.86 149.41 1093 2242 10.28 115.41 305 1470 183.99 77.09 100 -0.00 689.5 20021009 143500.01 144000.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.46 1522.02 8853 8853 183.99 77.09 0 5.23 78.1 20021009 143500.01 144000.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.35 1136.41 8007 8007 183.99 77.09 0 4.99 81.7 20021009 143500.01 144000.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.36 1580.73 8421 8421 183.99 77.09 0 4.82 84.4 20021009 143500.01 144000.01 85.0 69.42 19.19 0 10.10 0.56 509 509 9.57 44.07 205 205 183.99 77.09 0 4.64 87.2 20021009 143500.01 144000.01 88.5 69.41 19.19 0 10.14 -14.47 202 202 9.40 24.58 64 64 183.99 77.09 0 4.41 90.7 20021009 143500.01 144000.01 91.9 69.40 19.19 0 10.40 -23.86 460 460 9.97 17.17 721 721 183.99 77.09 0 4.73 94.3 20021009 143500.01 144000.01 94.6 69.40 19.19 0 10.48 -52.27 194 194 9.79 17.58 183 183 183.99 77.09 0 4.30 97.0 20021009 143500.01 144000.01 97.2 69.39 19.19 0 10.23 -39.41 541 16 9.43 20.63 103 51 183.99 77.09 0 3.81 99.7 20021009 143500.01 144000.01 100.7 69.39 19.19 0 10.87 -51.89 131 491 10.18 17.84 29 232 183.99 77.09 0 3.55 103.3 20021009 143500.01 144000.01 103.3 69.38 19.19 0 10.96 3.55 191 753 10.16 21.82 37 311 183.99 77.09 0 3.33 106.0 20021009 143500.01 144000.01 106.0 69.38 19.19 0 11.00 34.20 285 1002 9.99 13.66 30 236 183.99 77.09 0 3.12 108.7 20021009 143500.01 144000.01 109.9 69.37 19.18 0 11.11 -13.06 340 1068 9.61 4.59 11 81 183.99 77.09 0 2.81 112.7 20021009 143500.01 144000.01 114.3 69.36 19.18 0 11.13 -21.32 609 794 9.33 3.51 11 33 183.99 77.09 0 2.50 117.2 20021009 143500.01 144000.01 120.1 69.35 19.18 0 11.19 -18.67 851 544 9.29 2.77 14 23 183.99 77.09 1 2.14 123.2 20021009 143500.01 144000.01 126.8 69.34 19.18 0 11.21 -14.28 985 569 9.27 2.89 15 23 183.99 77.09 1 1.81 130.0 20021009 143500.01 144000.01 134.1 69.32 19.18 0 11.18 7.31 1029 667 9.32 3.68 18 30 183.99 77.09 1 1.53 137.5 20021009 143500.01 144000.01 142.3 69.31 19.17 0 11.14 12.24 1047 748 9.35 4.37 22 39 183.99 77.09 1 1.28 145.9 20021009 143500.01 144000.01 152.1 69.29 19.17 0 11.09 -11.06 1211 802 9.37 5.92 32 53 183.99 77.09 4 1.03 155.9 20021009 143500.01 144000.01 162.6 69.27 19.17 0 11.03 -14.94 1233 920 9.45 7.94 45 81 183.99 77.09 9 0.81 166.7 20021009 143500.01 144000.01 174.1 69.25 19.16 0 11.04 7.58 1416 1133 9.50 10.27 55 105 183.99 77.09 19 0.59 178.5 20021009 143500.01 144000.01 186.9 69.22 19.16 0 11.04 -10.28 1443 1237 9.54 12.16 62 122 183.99 77.09 33 0.38 191.6 20021009 143500.01 144000.01 200.7 69.20 19.15 0 11.09 -35.16 1248 1493 9.56 11.95 47 124 183.99 77.09 48 0.17 205.7 20021009 143500.01 144000.01 214.9 69.17 19.15 0 11.13 -26.16 1374 1547 9.59 12.87 49 123 183.99 77.09 58 -0.00 220.3 20021009 143500.01 144000.01 230.1 69.15 19.14 0 11.25 -32.06 1317 1936 9.66 11.19 38 122 183.99 77.09 67 -0.00 235.9 20021009 143500.01 144000.01 246.4 69.12 19.14 0 11.35 -66.52 1467 2185 9.73 11.35 36 121 183.99 77.09 75 -0.00 252.5 20021009 143500.01 144000.01 264.0 69.09 19.13 0 11.44 -63.72 1508 2336 9.76 9.95 32 113 183.99 77.09 84 -0.00 270.6 20021009 143500.01 144000.01 282.5 69.05 19.12 0 11.50 -19.26 1423 2514 9.80 9.59 28 115 183.99 77.09 91 -0.00 289.5 20021009 143500.01 144000.01 302.0 69.02 19.12 0 11.50 -90.64 1453 2403 9.83 10.01 30 116 183.99 77.09 98 -0.00 309.5 20021009 143500.01 144000.01 322.6 68.99 19.11 0 11.48 -67.81 1501 2563 9.86 11.64 35 141 183.99 77.09 100 -0.00 330.5 20021009 143500.01 144000.01 344.2 68.95 19.10 0 11.45 -65.78 1609 2609 9.88 13.98 45 172 183.99 77.09 100 -0.00 352.6 20021009 143500.01 144000.01 366.8 68.91 19.10 0 11.41 -76.10 1624 2713 9.91 16.04 53 207 183.99 77.09 100 -0.00 375.8 20021009 143500.01 144000.01 390.4 68.87 19.09 0 11.34 -79.40 1643 2679 9.90 19.79 64 243 183.99 77.09 100 -0.00 399.9 20021009 143500.01 144000.01 415.0 68.83 19.08 0 11.31 -118.55 1603 2734 9.93 22.56 72 286 183.99 77.09 100 -0.00 425.1 20021009 143500.01 144000.01 440.6 68.79 19.07 0 11.20 -9.09 1580 2908 9.96 30.41 98 429 183.99 77.09 100 -0.00 451.2 20021009 143500.01 144000.01 466.9 68.75 19.07 0 11.17 -20.38 1631 3152 9.99 36.71 126 574 183.99 77.09 100 -0.00 478.2 20021009 143500.01 144000.01 494.2 68.71 19.06 0 11.12 23.09 1703 3167 10.02 45.74 161 701 183.99 77.09 100 -0.00 506.0 20021009 143500.01 144000.01 522.7 68.67 19.05 0 11.05 -107.08 1789 2682 10.05 61.70 212 741 183.99 77.09 100 -0.00 535.2 20021009 143500.01 144000.01 551.9 68.62 19.04 0 10.99 -109.17 1862 2791 10.09 82.78 300 1045 183.99 77.09 100 -0.00 565.0 20021009 143500.01 144000.01 582.5 68.58 19.04 0 10.95 -55.99 1437 2847 10.13 79.65 234 1109 183.99 77.09 100 -0.00 596.3 20021009 143500.01 144000.01 614.1 68.53 19.03 0 10.82 -83.83 1965 3392 10.20 175.52 600 2410 183.99 77.09 100 -0.00 628.6 20021009 143500.01 144000.01 646.6 68.49 19.02 0 10.85 358.94 2070 2710 10.23 174.74 662 2015 183.99 77.09 100 -0.00 661.8 20021009 143500.01 144000.01 673.7 68.45 19.01 0 11.01 -34.14 745 5257 10.28 47.39 155 2932 183.99 77.09 100 -0.00 689.5 20021009 144000.01 144500.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.45 1492.93 8830 8830 183.99 77.09 1 5.23 78.0 20021009 144000.01 144500.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.35 1116.33 7997 7997 183.99 77.09 1 4.99 81.8 20021009 144000.01 144500.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.35 1685.84 8177 8177 183.99 77.09 1 4.82 84.4 20021009 144000.01 144500.01 85.0 69.42 19.19 0 9.81 -15.70 154 154 9.52 40.62 175 175 183.99 77.09 0 4.64 87.1 20021009 144000.01 144500.01 88.4 69.41 19.19 0 10.14 -21.58 246 246 9.43 29.82 75 75 183.99 77.09 0 4.41 90.7 20021009 144000.01 144500.01 91.9 69.40 19.19 0 10.32 -28.12 289 289 9.86 19.66 445 445 183.99 77.09 0 4.51 94.3 20021009 144000.01 144500.01 94.6 69.40 19.19 0 10.44 -83.06 562 562 9.82 28.34 386 386 183.99 77.09 0 4.74 97.0 20021009 144000.01 144500.01 97.2 69.39 19.19 0 10.34 -52.31 321 233 10.02 33.80 194 376 183.99 77.09 0 3.81 99.7 20021009 144000.01 144500.01 100.8 69.39 19.19 0 10.71 -14.70 152 620 10.15 28.06 48 408 183.99 77.09 0 3.55 103.3 20021009 144000.01 144500.01 103.3 69.38 19.19 0 10.98 -49.23 123 1006 10.57 18.26 46 846 183.99 77.09 0 3.33 106.0 20021009 144000.01 144500.01 106.0 69.38 19.19 0 10.89 -0.01 227 1039 10.02 17.60 37 369 183.99 77.09 0 3.12 108.7 20021009 144000.01 144500.01 109.9 69.37 19.18 0 11.03 0.96 379 1042 9.61 6.46 15 92 183.99 77.09 1 2.81 112.7 20021009 144000.01 144500.01 114.3 69.36 19.18 0 11.11 -18.80 588 782 9.34 3.75 11 35 183.99 77.09 1 2.50 117.2 20021009 144000.01 144500.01 120.1 69.35 19.18 0 11.17 -18.65 875 558 9.30 3.04 15 24 183.99 77.09 0 2.14 123.1 20021009 144000.01 144500.01 126.7 69.34 19.18 0 11.19 -14.87 983 603 9.29 3.25 17 26 183.99 77.09 0 1.81 129.9 20021009 144000.01 144500.01 134.0 69.32 19.18 0 11.18 3.66 1005 684 9.33 3.95 19 32 183.99 77.09 1 1.53 137.4 20021009 144000.01 144500.01 142.3 69.31 19.17 0 11.14 13.66 1129 795 9.39 4.66 25 44 183.99 77.09 2 1.28 145.9 20021009 144000.01 144500.01 151.9 69.29 19.17 0 11.10 -4.37 1231 890 9.42 6.15 33 59 183.99 77.09 4 1.03 155.8 20021009 144000.01 144500.01 162.6 69.27 19.17 0 11.08 -40.92 1457 970 9.49 8.54 52 85 183.99 77.09 9 0.81 166.7 20021009 144000.01 144500.01 174.1 69.25 19.16 0 11.11 -33.65 1242 1194 9.51 8.95 40 88 183.99 77.09 18 0.59 178.5 20021009 144000.01 144500.01 186.9 69.22 19.16 0 11.10 -27.47 1351 1304 9.57 10.83 54 118 183.99 77.09 32 0.38 191.6 20021009 144000.01 144500.01 200.6 69.20 19.15 0 11.13 -21.43 1388 1431 9.61 11.98 54 124 183.99 77.09 47 0.17 205.7 20021009 144000.01 144500.01 215.0 69.17 19.15 0 11.19 -7.63 1216 1703 9.64 11.39 41 126 183.99 77.09 58 -0.00 220.3 20021009 144000.01 144500.01 230.2 69.15 19.14 0 11.26 -45.07 1452 1966 9.71 12.81 45 136 183.99 77.09 66 -0.00 235.9 20021009 144000.01 144500.01 246.5 69.12 19.14 0 11.34 -54.21 1443 2211 9.74 11.83 38 131 183.99 77.09 74 -0.00 252.7 20021009 144000.01 144500.01 264.0 69.09 19.13 0 11.42 -64.06 1452 2395 9.79 10.87 35 130 183.99 77.09 83 -0.00 270.5 20021009 144000.01 144500.01 282.6 69.05 19.12 0 11.49 -80.33 1535 2510 9.84 11.20 34 131 183.99 77.09 90 -0.00 289.6 20021009 144000.01 144500.01 301.9 69.02 19.12 0 11.51 -54.46 1519 2522 9.86 11.05 34 133 183.99 77.09 98 -0.00 309.4 20021009 144000.01 144500.01 322.5 68.99 19.11 0 11.51 -104.66 1496 2688 9.89 11.43 35 150 183.99 77.09 100 -0.00 330.5 20021009 144000.01 144500.01 344.1 68.95 19.10 0 11.50 -99.46 1630 2742 9.91 13.27 44 172 183.99 77.09 100 -0.00 352.6 20021009 144000.01 144500.01 366.7 68.91 19.10 0 11.47 -100.71 1653 2802 9.94 15.08 51 203 183.99 77.09 100 -0.00 375.7 20021009 144000.01 144500.01 390.4 68.87 19.09 0 11.41 -31.35 1589 2929 9.94 16.83 56 242 183.99 77.09 100 -0.00 400.0 20021009 144000.01 144500.01 415.0 68.83 19.08 0 11.31 -36.52 1821 2947 9.97 26.41 97 363 183.99 77.09 100 -0.00 425.1 20021009 144000.01 144500.01 440.5 68.79 19.07 0 11.31 -42.36 1592 3154 9.98 24.06 82 385 183.99 77.09 100 -0.00 451.1 20021009 144000.01 144500.01 466.9 68.75 19.07 0 11.22 -56.37 1531 3166 10.03 32.87 106 525 183.99 77.09 100 -0.00 478.1 20021009 144000.01 144500.01 494.1 68.71 19.06 0 11.13 49.76 1852 3117 10.05 51.22 191 746 183.99 77.09 100 -0.00 506.0 20021009 144000.01 144500.01 522.6 68.67 19.05 0 11.12 44.27 1748 3254 10.08 53.09 189 827 183.99 77.09 100 -0.00 535.1 20021009 144000.01 144500.01 552.0 68.62 19.04 0 11.04 -186.93 1707 3281 10.12 74.47 255 1153 183.99 77.09 100 -0.00 565.2 20021009 144000.01 144500.01 582.4 68.58 19.04 0 11.02 -333.70 2236 3433 10.18 99.43 434 1534 183.99 77.09 100 -0.00 596.2 20021009 144000.01 144500.01 614.1 68.53 19.03 0 10.77 67.23 1921 2552 10.21 189.33 608 1881 183.99 77.09 100 -0.00 628.6 20021009 144000.01 144500.01 646.7 68.49 19.02 0 10.78 -22.07 1412 2769 10.25 162.96 464 2182 183.99 77.09 100 -0.00 661.9 20021009 144000.01 144500.01 673.8 68.45 19.01 0 10.88 44.79 1124 3694 10.34 135.18 331 2698 183.99 77.09 100 -0.00 689.6 20021009 144500.01 145000.01 76.2 69.43 19.20 2 8.90 -0.00 216 216 10.47 1787.95 9047 9047 183.99 77.09 0 5.23 78.1 20021009 144500.01 145000.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.37 1361.14 8483 8483 183.99 77.09 0 4.99 81.7 20021009 144500.01 145000.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.36 1883.73 8470 8470 183.99 77.09 0 4.82 84.4 20021009 144500.01 145000.01 85.0 69.42 19.19 0 10.05 2.57 118 118 9.54 25.47 79 79 183.99 77.09 0 4.64 87.2 20021009 144500.01 145000.01 88.4 69.41 19.19 0 10.25 12.02 139 139 9.41 17.67 45 45 183.99 77.09 0 4.41 90.7 20021009 144500.01 145000.01 92.0 69.40 19.19 3 10.31 -27.02 44 44 9.27 15.92 8 8 183.99 77.09 1 -0.00 94.3 20021009 144500.01 145000.01 94.6 69.40 19.19 0 10.45 -61.46 221 221 9.66 37.87 124 124 183.99 77.09 1 4.01 97.0 20021009 144500.01 145000.01 97.2 69.39 19.19 0 10.30 12.87 510 177 10.04 34.97 333 414 183.99 77.09 0 3.81 99.6 20021009 144500.01 145000.01 100.6 69.39 19.19 0 10.59 100.57 363 504 10.08 57.50 137 429 183.99 77.09 0 3.55 103.1 20021009 144500.01 145000.01 103.3 69.38 19.19 0 10.66 16.92 293 706 10.18 53.09 115 601 183.99 77.09 0 3.33 106.0 20021009 144500.01 145000.01 106.0 69.38 19.19 0 10.89 -3.36 285 937 10.04 21.56 44 317 183.99 77.09 0 3.12 108.7 20021009 144500.01 145000.01 109.9 69.37 19.18 0 11.06 -5.96 397 1023 9.68 7.18 17 98 183.99 77.09 1 2.81 112.7 20021009 144500.01 145000.01 114.3 69.36 19.18 0 11.12 -8.53 569 765 9.44 4.03 14 42 183.99 77.09 1 2.50 117.2 20021009 144500.01 145000.01 120.0 69.35 19.18 0 11.20 -8.39 868 526 9.38 3.34 17 26 183.99 77.09 0 2.14 123.1 20021009 144500.01 145000.01 126.7 69.34 19.18 0 11.24 -8.75 987 591 9.43 3.42 20 30 183.99 77.09 1 1.81 129.9 20021009 144500.01 145000.01 134.2 69.32 19.18 0 11.25 13.09 1028 678 9.47 3.88 21 35 183.99 77.09 0 1.53 137.6 20021009 144500.01 145000.01 142.3 69.31 19.17 0 11.24 8.77 1155 824 9.53 5.11 29 50 183.99 77.09 1 1.28 145.9 20021009 144500.01 145000.01 152.0 69.29 19.17 0 11.22 -14.48 1287 916 9.56 5.73 35 61 183.99 77.09 3 1.03 155.9 20021009 144500.01 145000.01 162.6 69.27 19.17 0 11.22 -7.49 1457 1101 9.66 7.18 45 83 183.99 77.09 8 0.81 166.7 20021009 144500.01 145000.01 174.1 69.25 19.16 0 11.24 -12.61 1577 1291 9.65 8.62 53 102 183.99 77.09 17 0.59 178.5 20021009 144500.01 145000.01 186.9 69.22 19.16 0 11.27 -9.56 1557 1510 9.70 9.27 52 114 183.99 77.09 31 0.38 191.6 20021009 144500.01 145000.01 200.6 69.20 19.15 0 11.31 -17.18 1397 1771 9.72 10.02 42 117 183.99 77.09 46 0.17 205.6 20021009 144500.01 145000.01 215.1 69.17 19.15 0 11.37 -33.02 1378 2062 9.75 9.94 38 123 183.99 77.09 56 -0.00 220.4 20021009 144500.01 145000.01 230.3 69.15 19.14 0 11.41 -54.81 1465 2188 9.78 10.37 37 122 183.99 77.09 65 -0.00 236.1 20021009 144500.01 145000.01 246.6 69.12 19.14 0 11.47 -36.41 1412 2429 9.81 9.72 31 122 183.99 77.09 73 -0.00 252.7 20021009 144500.01 145000.01 264.1 69.09 19.13 0 11.55 -103.89 1539 2610 9.84 9.24 30 115 183.99 77.09 82 -0.00 270.7 20021009 144500.01 145000.01 282.5 69.06 19.12 0 11.58 -78.97 1410 2727 9.87 8.71 26 117 183.99 77.09 90 -0.00 289.5 20021009 144500.01 145000.01 301.9 69.02 19.12 0 11.58 -108.58 1586 2624 9.88 9.81 32 122 183.99 77.09 98 -0.00 309.4 20021009 144500.01 145000.01 322.6 68.99 19.11 0 11.53 -80.12 1744 2694 9.90 12.69 43 155 183.99 77.09 100 -0.00 330.5 20021009 144500.01 145000.01 344.2 68.95 19.10 0 11.51 -114.45 1727 2921 9.92 13.42 47 184 183.99 77.09 100 -0.00 352.7 20021009 144500.01 145000.01 366.8 68.91 19.10 0 11.45 -72.31 1746 2993 9.93 15.88 57 227 183.99 77.09 100 -0.00 375.7 20021009 144500.01 145000.01 390.5 68.87 19.09 0 11.41 -63.56 1858 3008 9.94 19.35 73 271 183.99 77.09 100 -0.00 400.1 20021009 144500.01 145000.01 415.0 68.83 19.08 0 11.34 -86.03 1931 3106 9.95 24.19 96 353 183.99 77.09 100 -0.00 425.1 20021009 144500.01 145000.01 440.7 68.79 19.07 0 11.19 -72.01 1898 2981 9.97 36.96 140 509 183.99 77.09 100 -0.00 451.3 20021009 144500.01 145000.01 466.9 68.75 19.07 0 11.22 -94.05 1801 3309 10.01 34.78 131 560 183.99 77.09 100 -0.00 478.2 20021009 144500.01 145000.01 494.2 68.71 19.06 0 11.12 12.34 1909 3327 10.04 50.21 195 789 183.99 77.09 100 -0.00 506.1 20021009 144500.01 145000.01 522.7 68.67 19.05 0 11.09 45.22 1664 3318 10.06 53.81 186 879 183.99 77.09 100 -0.00 535.2 20021009 144500.01 145000.01 551.9 68.62 19.04 0 10.94 151.27 1904 3449 10.12 105.54 392 1660 183.99 77.09 100 -0.00 565.1 20021009 144500.01 145000.01 582.4 68.58 19.04 0 10.95 -65.53 1862 3550 10.16 104.57 402 1794 183.99 77.09 100 -0.00 596.2 20021009 144500.01 145000.01 614.1 68.53 19.03 0 11.01 160.54 2115 3177 10.18 101.72 409 1414 183.99 77.09 100 -0.00 628.6 20021009 144500.01 145000.01 646.6 68.49 19.02 0 10.86 75.79 1708 3513 10.24 152.25 484 2362 183.99 77.09 100 -0.00 661.8 20021009 144500.01 145000.01 673.9 68.45 19.01 0 10.43 -675.08 6504 378 10.60 614.10 6076 2961 183.99 77.09 100 -0.00 689.6 20021009 145000.01 145500.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.45 1424.02 8767 8767 183.99 77.10 0 5.23 78.1 20021009 145000.01 145500.01 79.8 69.43 19.20 2 8.90 -0.00 215 215 10.34 1036.78 7896 7896 183.99 77.10 1 4.99 81.8 20021009 145000.01 145500.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.35 1618.25 8084 8084 183.99 77.10 1 4.82 84.4 20021009 145000.01 145500.01 84.9 69.42 19.19 0 10.03 -44.13 286 286 9.45 31.74 131 131 183.99 77.10 0 4.64 87.1 20021009 145000.01 145500.01 88.4 69.41 19.19 0 10.13 -75.04 258 258 9.41 30.08 77 77 183.99 77.10 0 4.41 90.7 20021009 145000.01 145500.01 92.0 69.40 19.19 0 10.30 -12.16 442 442 9.85 32.96 485 485 183.99 77.10 0 4.43 94.3 20021009 145000.01 145500.01 94.6 69.40 19.19 0 10.28 -0.29 183 183 9.64 44.14 117 117 183.99 77.10 0 3.84 97.0 20021009 145000.01 145500.01 97.1 69.39 19.19 0 10.36 30.49 278 360 10.04 46.14 175 517 183.99 77.10 0 3.81 99.6 20021009 145000.01 145500.01 100.7 69.39 19.19 0 10.85 -19.08 114 816 10.07 21.95 20 295 183.99 77.10 0 3.55 103.3 20021009 145000.01 145500.01 103.3 69.38 19.19 0 10.77 -26.15 320 1119 10.16 42.77 89 687 183.99 77.10 0 3.33 106.0 20021009 145000.01 145500.01 106.0 69.38 19.19 0 10.95 8.79 268 1343 10.09 15.04 39 452 183.99 77.10 0 3.12 108.7 20021009 145000.01 145500.01 109.9 69.37 19.18 0 11.11 -7.43 384 1425 9.62 5.29 13 115 183.99 77.10 0 2.81 112.7 20021009 145000.01 145500.01 114.1 69.36 19.18 0 11.17 -14.24 600 1141 9.40 3.54 11 47 183.99 77.10 0 2.50 117.0 20021009 145000.01 145500.01 120.0 69.35 19.18 0 11.18 -30.04 1083 613 9.32 3.39 20 29 183.99 77.10 1 2.14 123.1 20021009 145000.01 145500.01 126.7 69.34 19.18 0 11.19 -7.88 1289 599 9.31 3.37 24 30 183.99 77.10 0 1.81 129.9 20021009 145000.01 145500.01 134.0 69.32 19.18 0 11.18 5.08 1334 728 9.33 4.29 26 37 183.99 77.10 1 1.53 137.4 20021009 145000.01 145500.01 142.4 69.31 19.17 0 11.14 12.18 1453 803 9.40 5.36 35 51 183.99 77.10 0 1.28 146.0 20021009 145000.01 145500.01 152.1 69.29 19.17 0 11.10 -29.15 1563 937 9.43 6.89 46 70 183.99 77.10 3 1.03 155.9 20021009 145000.01 145500.01 162.6 69.27 19.17 0 11.06 -7.57 1549 1032 9.49 9.02 56 93 183.99 77.10 8 0.81 166.7 20021009 145000.01 145500.01 174.1 69.25 19.16 0 11.10 -11.29 1570 1278 9.53 10.18 55 106 183.99 77.10 17 0.59 178.4 20021009 145000.01 145500.01 187.0 69.22 19.16 0 11.12 -23.53 1629 1528 9.59 12.22 62 133 183.99 77.10 29 0.38 191.7 20021009 145000.01 145500.01 200.7 69.20 19.15 0 11.12 -5.76 1558 1461 9.59 12.60 62 130 183.99 77.10 45 0.17 205.7 20021009 145000.01 145500.01 214.9 69.17 19.15 0 11.21 -32.88 1460 1868 9.66 12.27 50 141 183.99 77.10 54 -0.00 220.3 20021009 145000.01 145500.01 230.2 69.15 19.14 0 11.25 -73.16 1653 2046 9.71 13.66 53 147 183.99 77.10 63 -0.00 235.9 20021009 145000.01 145500.01 246.5 69.12 19.14 0 11.33 -42.21 1733 2276 9.77 14.12 51 151 183.99 77.10 72 -0.00 252.7 20021009 145000.01 145500.01 264.0 69.09 19.13 0 11.42 -33.29 1636 2496 9.78 11.79 39 136 183.99 77.10 81 -0.00 270.6 20021009 145000.01 145500.01 282.6 69.06 19.12 0 11.44 -49.61 1795 2456 9.83 13.76 47 148 183.99 77.10 89 -0.00 289.6 20021009 145000.01 145500.01 301.9 69.02 19.12 0 11.47 -88.16 1932 2439 9.85 14.12 52 150 183.99 77.10 98 -0.00 309.4 20021009 145000.01 145500.01 322.5 68.99 19.11 0 11.46 -94.13 1882 2625 9.88 15.06 54 175 183.99 77.10 100 -0.00 330.4 20021009 145000.01 145500.01 344.2 68.95 19.10 0 11.45 -48.53 2042 2785 9.90 17.06 68 211 183.99 77.10 100 -0.00 352.6 20021009 145000.01 145500.01 366.9 68.91 19.10 0 11.39 -50.38 2030 2755 9.91 20.18 80 248 183.99 77.10 100 -0.00 375.9 20021009 145000.01 145500.01 390.5 68.87 19.09 0 11.33 18.35 1974 2918 9.93 23.90 93 315 183.99 77.10 100 -0.00 400.0 20021009 145000.01 145500.01 415.0 68.84 19.08 0 11.27 -9.58 2076 2892 9.96 30.05 122 389 183.99 77.10 100 -0.00 425.1 20021009 145000.01 145500.01 440.0 68.80 19.08 0 11.23 -27.32 2149 3026 9.97 36.27 150 484 183.99 77.10 100 -0.00 450.6 20021009 145000.01 145500.01 466.5 68.75 19.07 0 11.14 1.73 2112 3390 10.01 48.10 201 741 183.99 77.10 100 -0.00 477.7 20021009 145000.01 145500.01 494.2 68.71 19.06 0 11.13 48.53 2016 3250 10.03 49.93 205 763 183.99 77.10 100 -0.00 506.0 20021009 145000.01 145500.01 522.6 68.67 19.05 0 10.96 24.70 2286 2784 10.09 99.32 407 1144 183.99 77.10 100 -0.00 535.0 20021009 145000.01 145500.01 551.9 68.62 19.04 0 11.00 176.72 2410 3567 10.13 100.18 445 1509 183.99 77.10 100 -0.00 565.1 20021009 145000.01 145500.01 582.5 68.58 19.04 0 10.74 -96.36 2680 1477 10.16 176.41 949 1398 183.99 77.10 100 -0.00 596.3 20021009 145000.01 145500.01 614.2 68.53 19.03 0 10.83 -28.54 2207 2664 10.21 168.65 686 1933 183.99 77.10 100 -0.00 628.7 20021009 145000.01 145500.01 646.6 68.49 19.02 0 10.91 336.76 1327 4343 10.22 110.55 351 2905 183.99 77.10 100 -0.00 661.8 20021009 145000.01 145500.01 673.8 68.45 19.01 0 10.89 295.39 2515 5500 10.44 266.36 1025 5339 183.99 77.10 100 -0.00 689.5 20021009 145500.01 150000.00 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.46 1574.63 8936 8936 183.99 77.10 0 5.23 78.1 20021009 145500.01 150000.00 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.35 1183.69 8120 8120 183.99 77.10 0 4.99 81.7 20021009 145500.01 150000.00 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.36 1812.50 8370 8370 183.99 77.10 0 4.82 84.4 20021009 145500.01 150000.00 85.0 69.42 19.19 0 9.40 -68.87 7 7 7.50 6.61 0 0 183.99 77.10 0 4.64 87.1 20021009 145500.01 150000.00 88.5 69.41 19.19 0 10.06 -48.17 129 129 9.41 24.72 63 63 183.99 77.10 0 4.41 90.8 20021009 145500.01 150000.00 91.9 69.40 19.19 0 10.19 -23.95 81 81 9.54 17.97 115 115 183.99 77.10 0 4.08 94.3 20021009 145500.01 150000.00 94.6 69.40 19.19 0 10.49 27.60 1177 1177 10.31 50.04 2164 2164 183.99 77.10 0 4.86 97.0 20021009 145500.01 150000.00 97.2 69.39 19.19 0 10.28 -28.12 535 224 9.76 44.59 196 254 183.99 77.10 0 3.81 99.7 20021009 145500.01 150000.00 100.7 69.39 19.19 0 10.59 110.51 387 719 10.03 51.48 129 530 183.99 77.10 0 3.55 103.3 20021009 145500.01 150000.00 103.3 69.38 19.19 0 10.67 -1.69 394 679 10.14 54.75 135 525 183.99 77.10 0 3.33 106.0 20021009 145500.01 150000.00 106.0 69.38 19.19 0 10.84 -11.90 392 1128 10.02 26.41 63 409 183.99 77.10 0 3.12 108.7 20021009 145500.01 150000.00 109.9 69.37 19.18 0 11.08 -6.62 461 1243 9.69 7.05 19 121 183.99 77.10 0 2.81 112.7 20021009 145500.01 150000.00 114.2 69.36 19.18 0 11.12 -7.01 709 977 9.51 5.09 19 59 183.99 77.10 0 2.50 117.1 20021009 145500.01 150000.00 120.1 69.35 19.18 0 11.21 -31.15 1167 608 9.46 3.60 26 35 183.99 77.10 0 2.14 123.2 20021009 145500.01 150000.00 126.7 69.34 19.18 0 11.28 -22.29 1189 635 9.50 3.47 25 34 183.99 77.10 1 1.81 129.9 20021009 145500.01 150000.00 134.2 69.32 19.18 0 11.25 0.66 1259 702 9.55 4.26 31 44 183.99 77.10 0 1.53 137.6 20021009 145500.01 150000.00 142.3 69.31 19.17 0 11.26 27.85 1298 897 9.54 4.72 31 53 183.99 77.10 1 1.28 145.9 20021009 145500.01 150000.00 152.0 69.29 19.17 0 11.25 3.76 1419 986 9.62 5.96 39 67 183.99 77.10 3 1.03 155.9 20021009 145500.01 150000.00 162.6 69.27 19.17 0 11.28 10.91 1433 1192 9.70 6.77 44 88 183.99 77.10 7 0.81 166.7 20021009 145500.01 150000.00 174.2 69.25 19.16 0 11.32 22.51 1655 1511 9.73 8.24 50 108 183.99 77.10 16 0.59 178.6 20021009 145500.01 150000.00 186.9 69.23 19.16 0 11.32 -21.92 1515 1681 9.74 9.38 48 120 183.99 77.10 29 0.38 191.6 20021009 145500.01 150000.00 200.7 69.20 19.15 0 11.31 -1.75 1478 1877 9.75 11.02 48 134 183.99 77.10 43 0.17 205.7 20021009 145500.01 150000.00 215.1 69.17 19.15 0 11.33 -25.12 1577 1918 9.76 11.82 50 134 183.99 77.10 54 -0.00 220.5 20021009 145500.01 150000.00 230.3 69.15 19.14 0 11.33 -13.34 1599 2004 9.77 12.97 51 141 183.99 77.10 62 -0.00 236.1 20021009 145500.01 150000.00 246.6 69.12 19.14 0 11.40 -3.77 1579 2308 9.80 12.30 43 140 183.99 77.10 71 -0.00 252.8 20021009 145500.01 150000.00 264.2 69.09 19.13 0 11.45 1.57 1701 2445 9.81 12.29 43 139 183.99 77.10 80 -0.00 270.7 20021009 145500.01 150000.00 282.6 69.06 19.12 0 11.47 -52.37 1900 2635 9.87 14.62 53 168 183.99 77.10 88 -0.00 289.6 20021009 145500.01 150000.00 302.0 69.02 19.12 0 11.48 -62.26 1812 2637 9.87 13.41 49 164 183.99 77.10 97 -0.00 309.4 20021009 145500.01 150000.00 322.6 68.99 19.11 0 11.48 -26.85 2004 2711 9.89 14.95 59 183 183.99 77.10 100 -0.00 330.5 20021009 145500.01 150000.00 344.2 68.95 19.10 0 11.43 -14.82 2047 2858 9.91 17.95 72 230 183.99 77.10 100 -0.00 352.6 20021009 145500.01 150000.00 366.8 68.91 19.10 0 11.41 14.72 2110 2930 9.92 20.18 80 255 183.99 77.10 100 -0.00 375.8 20021009 145500.01 150000.00 390.6 68.87 19.09 0 11.31 17.33 2181 2892 9.94 27.06 113 340 183.99 77.10 100 -0.00 400.1 20021009 145500.01 150000.00 415.0 68.84 19.08 0 11.29 3.65 2200 3203 9.96 29.70 127 421 183.99 77.10 100 -0.00 425.1 20021009 145500.01 150000.00 440.1 68.80 19.08 0 11.20 -42.66 1900 3100 9.97 37.02 138 520 183.99 77.10 100 -0.00 450.7 20021009 145500.01 150000.00 466.5 68.75 19.07 0 11.20 127.14 2407 3344 10.01 44.38 198 625 183.99 77.10 100 -0.00 477.7 20021009 145500.01 150000.00 494.1 68.71 19.06 0 11.07 139.51 2482 3627 10.07 70.21 328 1100 183.99 77.10 100 -0.00 505.9 20021009 145500.01 150000.00 522.6 68.67 19.05 0 10.99 39.27 2511 2973 10.10 96.51 438 1186 183.99 77.10 100 -0.00 535.1 20021009 145500.01 150000.00 552.0 68.62 19.04 0 10.84 137.86 2847 2634 10.16 175.13 855 1849 183.99 77.10 100 -0.00 565.1 20021009 145500.01 150000.00 582.5 68.58 19.04 0 11.05 211.66 2041 5479 10.18 83.02 361 2420 183.99 77.10 100 -0.00 596.3 20021009 145500.01 150000.00 614.1 68.53 19.03 0 10.93 -180.33 2003 5023 10.24 134.18 573 3476 183.99 77.10 100 -0.00 628.6 20021009 145500.01 150000.00 646.8 68.49 19.02 0 11.00 211.67 1860 3584 10.22 106.15 409 1849 183.99 77.10 100 -0.00 661.9 20021009 145500.01 150000.00 673.8 68.45 19.01 0 10.66 1015.23 4913 1648 10.51 568.15 4415 4527 183.99 77.10 100 -0.00 689.5 20021009 150000.00 150500.00 76.2 69.43 19.20 2 8.90 -0.00 217 217 10.45 1490.75 8734 8734 183.99 77.10 0 5.23 78.1 20021009 150000.00 150500.00 79.8 69.43 19.20 2 8.90 -0.00 215 215 10.35 1111.32 8009 8009 183.99 77.10 1 5.00 81.8 20021009 150000.00 150500.00 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.35 1638.58 8154 8154 183.99 77.10 1 4.83 84.4 20021009 150000.00 150500.00 84.9 69.42 19.19 1 8.18 -80.87 2 2 9.28 54.44 19 19 183.99 77.10 0 4.65 87.1 20021009 150000.00 150500.00 88.5 69.41 19.19 0 10.09 -52.08 179 179 9.36 25.91 64 64 183.99 77.10 0 4.41 90.8 20021009 150000.00 150500.00 91.8 69.40 19.19 0 10.38 -26.59 573 573 10.15 22.23 1184 1184 183.99 77.10 0 4.73 94.2 20021009 150000.00 150500.00 94.6 69.40 19.19 0 10.61 -89.96 1863 1863 9.82 51.86 433 433 183.99 77.10 0 4.90 97.0 20021009 150000.00 150500.00 97.1 69.39 19.19 0 10.32 21.40 400 369 10.01 49.00 250 574 183.99 77.10 0 3.81 99.6 20021009 150000.00 150500.00 100.8 69.39 19.19 0 10.48 -5.42 304 666 10.01 54.95 122 584 183.99 77.10 0 3.54 103.3 20021009 150000.00 150500.00 103.3 69.38 19.19 0 10.69 84.16 216 965 10.25 46.21 85 842 183.99 77.10 0 3.33 106.0 20021009 150000.00 150500.00 106.0 69.38 19.19 0 10.76 -30.18 367 1157 9.98 29.63 68 482 183.99 77.10 0 3.12 108.7 20021009 150000.00 150500.00 109.9 69.37 19.18 0 10.90 8.29 543 1387 9.63 11.83 32 189 183.99 77.10 0 2.81 112.7 20021009 150000.00 150500.00 114.3 69.36 19.18 0 10.97 -7.87 731 1114 9.45 6.78 23 83 183.99 77.10 0 2.50 117.2 20021009 150000.00 150500.00 120.1 69.35 19.18 0 11.10 -18.26 1111 632 9.41 4.54 29 41 183.99 77.10 0 2.14 123.1 20021009 150000.00 150500.00 126.6 69.34 19.18 0 11.15 -23.62 1440 504 9.45 4.12 40 40 183.99 77.10 0 1.81 129.9 20021009 150000.00 150500.00 134.1 69.32 19.18 0 11.18 13.88 1405 622 9.54 4.32 42 49 183.99 77.10 1 1.53 137.5 20021009 150000.00 150500.00 142.3 69.31 19.17 0 11.22 16.52 1383 832 9.58 4.82 40 60 183.99 77.10 0 1.28 145.9 20021009 150000.00 150500.00 152.0 69.29 19.17 0 11.23 7.09 1393 973 9.60 5.65 41 70 183.99 77.10 3 1.03 155.9 20021009 150000.00 150500.00 162.6 69.27 19.17 0 11.23 -2.86 1687 1179 9.65 7.75 54 91 183.99 77.10 7 0.80 166.7 20021009 150000.00 150500.00 174.0 69.25 19.16 0 11.23 6.26 1701 1341 9.68 8.71 60 110 183.99 77.10 16 0.59 178.4 20021009 150000.00 150500.00 187.1 69.22 19.16 0 11.25 -6.24 1815 1624 9.75 10.57 71 144 183.99 77.10 28 0.37 191.8 20021009 150000.00 150500.00 200.6 69.20 19.15 0 11.28 44.17 1578 1807 9.76 12.01 58 147 183.99 77.10 42 0.16 205.6 20021009 150000.00 150500.00 215.0 69.17 19.15 0 11.25 -16.90 1636 1868 9.75 13.11 64 160 183.99 77.10 52 -0.00 220.4 20021009 150000.00 150500.00 230.5 69.15 19.14 0 11.30 -3.94 1642 2093 9.77 13.87 55 155 183.99 77.10 61 -0.00 236.2 20021009 150000.00 150500.00 246.6 69.12 19.14 0 11.33 -20.98 1699 2107 9.78 14.14 52 146 183.99 77.10 70 -0.00 252.7 20021009 150000.00 150500.00 264.1 69.09 19.13 0 11.40 -22.93 1726 2524 9.81 12.72 47 156 183.99 77.10 79 -0.00 270.7 20021009 150000.00 150500.00 282.6 69.06 19.12 0 11.43 10.40 1874 2524 9.84 14.91 54 165 183.99 77.10 88 -0.00 289.6 20021009 150000.00 150500.00 302.1 69.02 19.12 0 11.43 -7.21 1983 2487 9.86 15.93 60 173 183.99 77.10 97 -0.00 309.5 20021009 150000.00 150500.00 322.6 68.99 19.11 0 11.42 -9.07 2024 2719 9.87 17.07 65 201 183.99 77.10 100 -0.00 330.5 20021009 150000.00 150500.00 344.2 68.95 19.10 0 11.37 25.48 2071 2630 9.89 20.63 81 236 183.99 77.10 100 -0.00 352.6 20021009 150000.00 150500.00 366.7 68.91 19.10 0 11.35 20.06 2127 2832 9.91 22.54 95 287 183.99 77.10 100 -0.00 375.7 20021009 150000.00 150500.00 390.4 68.87 19.09 0 11.29 34.64 2150 2856 9.92 28.00 113 342 183.99 77.10 100 -0.00 399.9 20021009 150000.00 150500.00 415.1 68.84 19.08 0 11.22 23.29 2145 3033 9.95 35.44 145 468 183.99 77.10 100 -0.00 425.1 20021009 150000.00 150500.00 439.9 68.80 19.08 0 11.14 89.59 2485 3157 10.00 50.25 229 660 183.99 77.10 100 -0.00 450.5 20021009 150000.00 150500.00 466.3 68.75 19.07 0 11.12 1.89 2262 3556 10.01 53.42 233 843 183.99 77.10 100 -0.00 477.5 20021009 150000.00 150500.00 494.2 68.71 19.06 0 10.98 66.81 2129 2857 10.04 80.10 317 981 183.99 77.10 100 -0.00 506.0 20021009 150000.00 150500.00 522.6 68.67 19.05 0 10.94 -16.21 2232 3184 10.09 102.31 443 1455 183.99 77.10 100 -0.00 535.1 20021009 150000.00 150500.00 551.9 68.62 19.04 0 10.99 51.59 2509 4212 10.15 106.92 499 1953 183.99 77.10 100 -0.00 565.0 20021009 150000.00 150500.00 582.4 68.58 19.04 0 10.88 -73.78 1894 3437 10.17 133.74 500 2122 183.99 77.10 100 -0.00 596.2 20021009 150000.00 150500.00 614.1 68.53 19.03 0 10.72 -589.04 7249 1873 10.49 507.02 4773 4074 183.99 77.10 100 -0.00 628.6 20021009 150000.00 150500.00 646.7 68.49 19.02 0 10.81 57.55 1165 2876 10.20 116.74 317 1887 183.99 77.10 100 -0.00 661.9 20021009 150000.00 150500.00 673.8 68.45 19.01 0 10.76 500.95 1844 2496 10.33 258.21 725 2283 183.99 77.10 100 -0.00 689.5 20021009 150500.00 151000.00 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.45 1463.43 8822 8822 183.99 77.10 0 5.23 78.1 20021009 150500.00 151000.00 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.35 1123.06 8019 8019 183.99 77.10 0 5.00 81.7 20021009 150500.00 151000.00 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.35 1628.39 8176 8176 183.99 77.10 0 4.83 84.4 20021009 150500.00 151000.00 85.0 69.42 19.19 0 10.55 -51.29 4 4 11.97 28.48 83 83 183.99 77.10 0 4.65 87.1 20021009 150500.00 151000.00 88.5 69.41 19.19 0 10.05 113.10 459 459 9.60 72.70 212 212 183.99 77.10 0 4.41 90.8 20021009 150500.00 151000.00 91.9 69.40 19.19 0 10.18 -59.58 391 391 10.12 27.44 1256 1256 183.99 77.10 0 4.68 94.2 20021009 150500.00 151000.00 94.6 69.40 19.19 0 10.30 -125.51 523 523 10.24 37.42 1556 1556 183.99 77.10 0 4.69 97.0 20021009 150500.00 151000.00 97.2 69.39 19.19 0 10.42 -101.76 309 421 10.05 49.35 172 530 183.99 77.10 0 3.81 99.7 20021009 150500.00 151000.00 100.8 69.39 19.19 0 10.42 2.64 294 635 10.02 67.43 145 676 183.99 77.10 0 3.54 103.3 20021009 150500.00 151000.00 103.3 69.38 19.19 0 10.66 -43.55 400 1028 10.16 65.03 142 815 183.99 77.10 0 3.33 106.0 20021009 150500.00 151000.00 106.0 69.38 19.19 0 10.96 -71.34 356 1856 9.99 21.58 46 548 183.99 77.10 0 3.12 108.7 20021009 150500.00 151000.00 109.9 69.37 19.18 0 10.99 -19.41 457 1892 9.67 8.44 23 225 183.99 77.10 0 2.81 112.7 20021009 150500.00 151000.00 114.2 69.36 19.18 0 11.08 -29.04 716 1535 9.44 5.31 17 87 183.99 77.10 0 2.50 117.1 20021009 150500.00 151000.00 120.0 69.35 19.18 0 11.20 -18.40 1282 794 9.45 4.04 28 44 183.99 77.10 0 2.14 123.1 20021009 150500.00 151000.00 126.8 69.34 19.18 0 11.21 -24.91 1714 621 9.41 3.84 39 41 183.99 77.10 0 1.81 130.0 20021009 150500.00 151000.00 134.1 69.32 19.18 0 11.19 -11.97 1812 680 9.44 5.15 45 48 183.99 77.10 0 1.53 137.4 20021009 150500.00 151000.00 142.3 69.31 19.17 0 11.14 2.31 1982 719 9.46 6.35 63 66 183.99 77.10 1 1.28 145.9 20021009 150500.00 151000.00 152.0 69.29 19.17 0 11.13 -19.93 1973 948 9.50 7.57 66 83 183.99 77.10 3 1.03 155.9 20021009 150500.00 151000.00 162.6 69.27 19.17 0 11.13 -44.03 1774 1096 9.57 9.32 67 102 183.99 77.10 7 0.80 166.7 20021009 150500.00 151000.00 173.9 69.25 19.16 0 11.15 -7.61 1795 1274 9.61 10.33 70 120 183.99 77.10 15 0.59 178.3 20021009 150500.00 151000.00 187.0 69.22 19.16 0 11.15 -20.03 2089 1422 9.67 13.18 94 153 183.99 77.10 26 0.37 191.7 20021009 150500.00 151000.00 200.8 69.20 19.15 0 11.20 -24.71 1672 1684 9.70 12.76 67 151 183.99 77.10 41 0.16 205.8 20021009 150500.00 151000.00 215.0 69.17 19.15 0 11.20 7.72 1965 1723 9.71 15.17 82 165 183.99 77.10 51 -0.00 220.3 20021009 150500.00 151000.00 230.3 69.15 19.14 0 11.28 -30.06 1787 2057 9.76 14.55 62 158 183.99 77.10 60 -0.00 236.1 20021009 150500.00 151000.00 246.6 69.12 19.14 0 11.34 -15.47 1881 2218 9.79 14.92 59 158 183.99 77.10 70 -0.00 252.7 20021009 150500.00 151000.00 264.1 69.09 19.13 0 11.40 -0.41 1989 2372 9.82 15.13 60 160 183.99 77.10 79 -0.00 270.6 20021009 150500.00 151000.00 282.6 69.06 19.12 0 11.47 -43.17 2044 2552 9.86 15.36 59 166 183.99 77.10 88 -0.00 289.6 20021009 150500.00 151000.00 301.9 69.02 19.12 0 11.44 -30.19 2242 2344 9.88 17.25 72 173 183.99 77.10 97 -0.00 309.3 20021009 150500.00 151000.00 322.7 68.99 19.11 0 11.44 -14.22 2265 2575 9.88 18.28 75 195 183.99 77.10 100 -0.00 330.6 20021009 150500.00 151000.00 344.3 68.95 19.10 0 11.41 -8.50 2201 2693 9.91 20.17 84 234 183.99 77.10 100 -0.00 352.7 20021009 150500.00 151000.00 366.8 68.91 19.10 0 11.35 -15.41 2138 2903 9.93 23.27 95 296 183.99 77.10 100 -0.00 375.8 20021009 150500.00 151000.00 390.5 68.87 19.09 0 11.32 -36.09 2366 2963 9.94 27.75 122 345 183.99 77.10 100 -0.00 400.0 20021009 150500.00 151000.00 415.1 68.84 19.08 0 11.21 -21.42 2584 2779 9.97 42.17 197 480 183.99 77.10 100 -0.00 425.2 20021009 150500.00 151000.00 440.0 68.80 19.08 0 11.20 66.99 2272 3049 9.98 41.00 174 533 183.99 77.10 100 -0.00 450.6 20021009 150500.00 151000.00 466.5 68.75 19.07 0 11.10 135.43 2871 3077 10.03 67.04 329 799 183.99 77.10 100 -0.00 477.7 20021009 150500.00 151000.00 494.1 68.71 19.06 0 11.09 5.67 2842 3568 10.09 74.22 366 1044 183.99 77.10 100 -0.00 505.9 20021009 150500.00 151000.00 522.7 68.67 19.05 0 10.91 -79.92 2667 3495 10.13 134.46 632 1899 183.99 77.10 100 -0.00 535.1 20021009 150500.00 151000.00 551.9 68.62 19.04 0 10.82 -7.48 2728 2978 10.18 188.22 895 2265 183.99 77.10 100 -0.00 565.1 20021009 150500.00 151000.00 582.4 68.58 19.04 0 10.96 -13.07 3894 2969 10.23 177.89 1022 1810 183.99 77.10 100 -0.00 596.2 20021009 150500.00 151000.00 614.0 68.53 19.03 0 10.77 276.01 2407 3332 10.26 251.37 1070 3441 183.99 77.10 100 -0.00 628.5 20021009 150500.00 151000.00 646.7 68.49 19.02 0 10.82 100.42 1532 3416 10.25 164.21 512 2755 183.99 77.10 100 -0.00 661.9 20021009 150500.00 151000.00 673.8 68.45 19.01 0 10.81 298.53 506 4631 10.13 63.00 79 1883 183.99 77.10 100 -0.00 689.5 20021009 151000.00 151500.00 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.38 807.27 7488 7488 183.99 77.10 1 5.23 78.1 20021009 151000.00 151500.00 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.23 586.46 6075 6075 183.99 77.10 1 5.00 81.8 20021009 151000.00 151500.00 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.23 867.97 6272 6272 183.99 77.10 1 4.83 84.4 20021009 151000.00 151500.00 85.0 69.42 19.19 0 9.84 52.18 665 665 9.50 73.53 384 384 183.99 77.10 0 4.65 87.1 20021009 151000.00 151500.00 88.5 69.41 19.19 0 9.66 -20.07 125 125 9.22 32.85 93 93 183.99 77.10 0 4.41 90.8 20021009 151000.00 151500.00 91.9 69.40 19.19 0 9.89 -34.50 92 92 9.17 27.35 54 54 183.99 77.10 0 3.39 94.3 20021009 151000.00 151500.00 94.6 69.40 19.19 0 10.09 -96.72 305 305 9.61 51.62 242 242 183.99 77.10 0 4.07 97.0 20021009 151000.00 151500.00 97.2 69.39 19.19 0 10.08 -10.94 340 363 9.80 53.61 232 603 183.99 77.10 0 3.81 99.6 20021009 151000.00 151500.00 100.7 69.39 19.19 0 10.33 88.73 372 1236 9.80 69.57 136 961 183.99 77.10 0 3.54 103.3 20021009 151000.00 151500.00 103.3 69.38 19.19 0 10.65 -7.23 193 1491 9.66 34.81 16 247 183.99 77.10 0 3.33 106.0 20021009 151000.00 151500.00 106.0 69.38 19.19 0 10.69 -19.09 331 2123 9.80 23.89 62 906 183.99 77.10 0 3.12 108.7 20021009 151000.00 151500.00 110.0 69.37 19.18 0 10.83 17.50 455 1922 9.40 7.12 20 193 183.99 77.10 0 2.81 112.7 20021009 151000.00 151500.00 114.2 69.36 19.18 0 10.92 -13.55 686 1729 9.19 4.54 14 83 183.99 77.10 0 2.50 117.2 20021009 151000.00 151500.00 120.0 69.35 19.18 0 10.97 -31.94 1436 881 9.16 4.29 30 45 183.99 77.10 0 2.14 123.1 20021009 151000.00 151500.00 126.7 69.34 19.18 0 10.93 -25.73 1731 636 9.13 4.06 38 41 183.99 77.10 0 1.81 130.0 20021009 151000.00 151500.00 134.1 69.32 19.18 0 10.92 0.92 1842 713 9.19 4.83 50 56 183.99 77.10 1 1.53 137.5 20021009 151000.00 151500.00 142.2 69.31 19.17 0 10.90 8.26 1923 802 9.24 6.19 58 68 183.99 77.10 0 1.28 145.8 20021009 151000.00 151500.00 152.0 69.29 19.17 0 10.91 -16.34 1867 1028 9.28 7.74 58 82 183.99 77.10 2 1.03 155.9 20021009 151000.00 151500.00 162.6 69.27 19.17 0 10.95 -3.50 2054 1290 9.37 9.11 72 113 183.99 77.10 6 0.80 166.7 20021009 151000.00 151500.00 174.0 69.25 19.16 0 10.94 0.75 1886 1450 9.38 10.19 69 126 183.99 77.10 15 0.59 178.3 20021009 151000.00 151500.00 187.0 69.22 19.16 0 10.95 -16.63 2031 1702 9.44 12.95 84 164 183.99 77.10 25 0.37 191.7 20021009 151000.00 151500.00 200.8 69.20 19.15 0 10.98 -21.11 2016 1898 9.49 14.02 82 177 183.99 77.10 39 0.16 205.8 20021009 151000.00 151500.00 215.1 69.17 19.15 0 10.97 29.76 1853 1868 9.47 15.33 75 170 183.99 77.10 49 -0.00 220.5 20021009 151000.00 151500.00 230.4 69.15 19.14 0 11.03 18.61 1695 2077 9.48 14.16 58 158 183.99 77.10 59 -0.00 236.2 20021009 151000.00 151500.00 246.6 69.12 19.14 0 11.04 17.17 2064 2128 9.52 17.84 77 182 183.99 77.10 68 -0.00 252.7 20021009 151000.00 151500.00 264.1 69.09 19.13 0 11.10 16.59 1883 2479 9.55 16.34 61 183 183.99 77.10 78 -0.00 270.7 20021009 151000.00 151500.00 282.5 69.06 19.12 0 11.15 -5.14 1966 2640 9.57 16.99 63 194 183.99 77.10 87 -0.00 289.5 20021009 151000.00 151500.00 301.9 69.02 19.12 0 11.16 -8.71 1980 2619 9.58 16.58 63 190 183.99 77.10 97 -0.00 309.4 20021009 151000.00 151500.00 322.6 68.99 19.11 0 11.16 35.61 2065 2791 9.62 18.42 73 227 183.99 77.10 100 -0.00 330.5 20021009 151000.00 151500.00 344.2 68.95 19.10 0 11.12 19.29 2302 2845 9.63 23.63 99 277 183.99 77.10 100 -0.00 352.7 20021009 151000.00 151500.00 366.8 68.91 19.10 0 11.11 77.54 2484 2984 9.66 27.14 119 325 183.99 77.10 100 -0.00 375.8 20021009 151000.00 151500.00 390.5 68.87 19.09 0 11.06 60.96 2185 3058 9.67 27.68 115 368 183.99 77.10 100 -0.00 400.0 20021009 151000.00 151500.00 415.1 68.84 19.08 0 10.98 69.08 2368 3637 9.74 41.48 183 648 183.99 77.10 100 -0.00 425.1 20021009 151000.00 151500.00 440.0 68.80 19.08 0 10.96 87.65 2395 3465 9.76 45.93 206 686 183.99 77.10 100 -0.00 450.6 20021009 151000.00 151500.00 466.4 68.75 19.07 0 10.86 100.67 2821 3080 9.79 72.61 356 892 183.99 77.10 100 -0.00 477.6 20021009 151000.00 151500.00 494.1 68.71 19.06 0 10.85 141.83 2437 3818 9.85 77.76 351 1269 183.99 77.10 100 -0.00 505.9 20021009 151000.00 151500.00 522.7 68.67 19.05 0 10.82 261.80 2891 3656 9.90 105.29 510 1491 183.99 77.10 100 -0.00 535.2 20021009 151000.00 151500.00 552.1 68.62 19.04 0 10.61 -142.58 1587 2793 9.92 130.51 394 1651 183.99 77.10 100 -0.00 565.2 20021009 151000.00 151500.00 582.4 68.58 19.04 0 10.78 331.16 2035 5293 9.99 124.90 528 3315 183.99 77.10 100 -0.00 596.2 20021009 151000.00 151500.00 614.1 68.53 19.03 0 10.67 105.84 2537 3594 10.05 201.21 898 2966 183.99 77.10 100 -0.00 628.5 20021009 151000.00 151500.00 645.8 68.49 19.02 0 10.73 -472.81 3756 3008 10.13 235.11 1390 2644 183.99 77.10 100 -0.00 660.9 20021009 151000.00 151500.00 672.9 68.45 19.01 0 10.54 -993.26 7057 353 10.60 393.08 5972 2981 183.99 77.10 100 -0.00 688.6 20021009 151500.00 152000.01 76.2 69.43 19.20 2 8.90 -0.00 217 217 10.46 1603.09 8894 8894 183.99 77.10 0 5.23 78.1 20021009 151500.00 152000.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.36 1191.10 8309 8309 183.99 77.10 0 5.00 81.8 20021009 151500.00 152000.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.37 1773.77 8431 8431 183.99 77.10 0 4.83 84.4 20021009 151500.00 152000.01 85.0 69.42 19.19 0 9.72 -13.77 130 130 9.60 53.20 224 224 183.99 77.10 0 4.65 87.2 20021009 151500.00 152000.01 88.5 69.41 19.19 0 10.87 33.47 2 2 12.49 15.13 78 78 183.99 77.10 0 4.41 90.8 20021009 151500.00 152000.01 91.9 69.40 19.19 0 10.39 -1.03 2289 2289 10.37 58.69 4446 4446 183.99 77.10 0 5.15 94.3 20021009 151500.00 152000.01 94.6 69.40 19.19 0 10.20 -11.64 111 111 9.73 31.93 166 166 183.99 77.10 0 4.03 97.0 20021009 151500.00 152000.01 97.2 69.39 19.19 0 10.56 -82.56 78 275 10.24 38.88 42 303 183.99 77.10 0 3.81 99.7 20021009 151500.00 152000.01 100.8 69.39 19.19 0 10.72 50.36 185 621 10.15 31.36 57 408 183.99 77.10 0 3.54 103.3 20021009 151500.00 152000.01 103.3 69.38 19.19 0 10.74 -68.74 458 1424 10.22 65.41 151 1070 183.99 77.10 0 3.33 106.0 20021009 151500.00 152000.01 106.1 69.38 19.19 0 10.83 32.76 427 1255 10.04 30.15 75 503 183.99 77.10 0 3.12 108.8 20021009 151500.00 152000.01 109.9 69.37 19.18 0 11.01 27.93 430 1357 9.71 8.82 24 175 183.99 77.10 0 2.81 112.7 20021009 151500.00 152000.01 114.3 69.36 19.18 0 11.03 -7.66 602 1051 9.48 5.86 19 76 183.99 77.10 0 2.50 117.2 20021009 151500.00 152000.01 120.1 69.35 19.18 0 11.18 -17.06 1139 603 9.49 4.10 30 40 183.99 77.10 0 2.14 123.1 20021009 151500.00 152000.01 126.6 69.34 19.18 0 11.26 -37.41 1166 629 9.49 3.69 26 35 183.99 77.10 0 1.81 129.8 20021009 151500.00 152000.01 134.0 69.32 19.18 0 11.29 -7.92 1241 720 9.61 3.77 31 45 183.99 77.10 0 1.53 137.4 20021009 151500.00 152000.01 142.3 69.31 19.17 0 11.32 -5.87 1237 839 9.68 4.29 33 55 183.99 77.10 0 1.28 145.9 20021009 151500.00 152000.01 152.0 69.29 19.17 0 11.37 29.60 1389 1042 9.72 4.97 34 61 183.99 77.10 2 1.03 155.9 20021009 151500.00 152000.01 162.6 69.27 19.17 0 11.39 25.70 1495 1309 9.76 5.89 38 78 183.99 77.10 6 0.80 166.8 20021009 151500.00 152000.01 174.1 69.25 19.16 0 11.36 33.54 1683 1543 9.77 7.77 50 107 183.99 77.10 14 0.59 178.5 20021009 151500.00 152000.01 187.0 69.22 19.16 0 11.36 21.23 1509 1806 9.79 8.82 48 128 183.99 77.10 24 0.37 191.7 20021009 151500.00 152000.01 200.8 69.20 19.15 0 11.37 34.06 1425 1855 9.79 9.73 45 129 183.99 77.10 39 0.16 205.8 20021009 151500.00 152000.01 215.1 69.17 19.15 0 11.32 34.38 1581 2080 9.79 12.65 54 157 183.99 77.10 48 -0.00 220.5 20021009 151500.00 152000.01 230.4 69.15 19.14 0 11.33 16.38 1620 2126 9.79 12.85 54 156 183.99 77.10 57 -0.00 236.1 20021009 151500.00 152000.01 246.7 69.12 19.14 0 11.35 -17.04 1563 2292 9.80 13.10 46 151 183.99 77.10 67 -0.00 252.9 20021009 151500.00 152000.01 264.2 69.09 19.13 0 11.41 -17.89 1806 2385 9.81 13.34 49 147 183.99 77.10 77 -0.00 270.8 20021009 151500.00 152000.01 282.6 69.06 19.12 0 11.39 7.50 1880 2535 9.85 16.62 59 181 183.99 77.10 86 -0.00 289.6 20021009 151500.00 152000.01 302.0 69.02 19.12 0 11.43 -9.14 1812 2636 9.84 14.20 52 173 183.99 77.10 97 -0.00 309.5 20021009 151500.00 152000.01 322.6 68.99 19.11 0 11.41 21.28 2053 2687 9.88 17.58 69 207 183.99 77.10 100 -0.00 330.5 20021009 151500.00 152000.01 344.2 68.95 19.10 0 11.37 1.13 2139 2771 9.88 20.86 85 251 183.99 77.10 100 -0.00 352.6 20021009 151500.00 152000.01 366.8 68.91 19.10 0 11.33 18.27 2082 3049 9.91 22.47 94 314 183.99 77.10 100 -0.00 375.8 20021009 151500.00 152000.01 390.5 68.87 19.09 0 11.25 71.84 2239 2786 9.92 31.79 131 371 183.99 77.10 100 -0.00 400.0 20021009 151500.00 152000.01 415.0 68.84 19.08 0 11.23 46.94 2160 3091 9.95 34.07 141 459 183.99 77.10 100 -0.00 425.1 20021009 151500.00 152000.01 440.0 68.80 19.08 0 11.18 63.33 2014 3185 9.98 38.93 155 563 183.99 77.10 100 -0.00 450.6 20021009 151500.00 152000.01 466.4 68.75 19.07 0 11.08 91.55 2689 3159 10.03 66.21 322 859 183.99 77.10 100 -0.00 477.7 20021009 151500.00 152000.01 494.2 68.71 19.06 0 11.08 142.40 2504 3579 10.06 69.11 318 1041 183.99 77.10 100 -0.00 506.1 20021009 151500.00 152000.01 522.6 68.67 19.05 0 10.94 51.36 1710 4197 10.09 87.80 330 1943 183.99 77.10 100 -0.00 535.1 20021009 151500.00 152000.01 552.0 68.62 19.04 0 10.94 169.99 2055 3962 10.13 109.62 450 2021 183.99 77.10 100 -0.00 565.1 20021009 151500.00 152000.01 581.6 68.58 19.04 0 10.86 508.87 4147 2415 10.32 271.88 1682 2406 183.99 77.10 100 -0.00 595.3 20021009 151500.00 152000.01 612.7 68.54 19.03 0 10.98 729.83 5801 1666 10.55 306.48 2779 2314 183.99 77.10 100 -0.00 627.2 20021009 151500.00 152000.01 646.3 68.49 19.02 0 11.23 -333.60 869 4567 10.51 41.95 139 1927 183.99 77.10 100 -0.00 661.5 20021009 151500.00 152000.01 674.3 68.45 19.01 0 10.98 803.03 8628 131 10.79 361.63 5743 2097 183.99 77.10 100 -0.00 690.1 20021009 152000.01 152500.01 76.2 69.43 19.20 2 8.90 -0.00 217 217 10.46 1602.14 8928 8928 183.99 77.10 0 5.23 78.2 20021009 152000.01 152500.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.36 1196.75 8298 8298 183.99 77.10 0 5.00 81.7 20021009 152000.01 152500.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.37 1852.32 8477 8477 183.99 77.10 0 4.83 84.4 20021009 152000.01 152500.01 85.0 69.42 19.19 0 8.76 80.85 6 6 9.35 87.31 20 20 183.99 77.10 0 4.65 87.1 20021009 152000.01 152500.01 88.5 69.41 19.19 0 10.06 -86.59 354 354 9.58 58.25 164 164 183.99 77.10 0 4.41 90.8 20021009 152000.01 152500.01 91.9 69.40 19.19 0 10.12 -0.50 203 203 9.71 30.41 315 315 183.99 77.10 0 4.40 94.3 20021009 152000.01 152500.01 94.6 69.40 19.19 0 10.32 45.97 557 557 10.13 72.35 1033 1033 183.99 77.10 0 4.46 97.0 20021009 152000.01 152500.01 97.2 69.39 19.19 0 10.17 35.75 386 142 9.97 41.20 291 371 183.99 77.10 0 3.81 99.6 20021009 152000.01 152500.01 100.8 69.39 19.19 0 10.64 50.82 235 597 10.10 37.86 77 422 183.99 77.10 0 3.54 103.4 20021009 152000.01 152500.01 103.3 69.38 19.19 0 10.66 50.98 203 521 10.20 45.59 79 441 183.99 77.10 0 3.33 106.0 20021009 152000.01 152500.01 106.0 69.38 19.19 0 10.95 45.77 280 1113 10.07 18.69 42 377 183.99 77.10 0 3.12 108.7 20021009 152000.01 152500.01 109.9 69.37 19.18 0 11.06 -12.53 387 1210 9.69 7.46 18 126 183.99 77.10 0 2.81 112.7 20021009 152000.01 152500.01 114.2 69.36 19.18 0 11.15 -27.69 584 992 9.48 4.42 14 54 183.99 77.10 0 2.50 117.1 20021009 152000.01 152500.01 120.0 69.35 19.18 0 11.23 -32.24 1073 605 9.47 3.50 23 32 183.99 77.10 0 2.14 123.1 20021009 152000.01 152500.01 126.6 69.34 19.18 0 11.27 -28.13 1252 619 9.53 3.45 27 35 183.99 77.10 0 1.81 129.8 20021009 152000.01 152500.01 134.0 69.32 19.18 0 11.28 3.60 1320 696 9.61 4.02 34 46 183.99 77.10 0 1.53 137.4 20021009 152000.01 152500.01 142.3 69.31 19.17 0 11.31 29.22 1342 832 9.65 4.56 34 52 183.99 77.10 0 1.28 145.9 20021009 152000.01 152500.01 152.0 69.29 19.17 0 11.33 17.96 1339 995 9.65 5.04 31 56 183.99 77.10 2 1.03 155.8 20021009 152000.01 152500.01 162.6 69.27 19.17 0 11.32 9.16 1594 1165 9.70 6.37 47 82 183.99 77.10 6 0.80 166.7 20021009 152000.01 152500.01 174.0 69.25 19.16 0 11.36 7.61 1432 1472 9.71 7.06 38 89 183.99 77.10 14 0.59 178.4 20021009 152000.01 152500.01 187.0 69.22 19.16 0 11.34 27.92 1628 1636 9.77 9.64 53 120 183.99 77.10 24 0.37 191.7 20021009 152000.01 152500.01 200.7 69.20 19.15 0 11.36 26.06 1530 1821 9.79 10.17 50 132 183.99 77.10 39 0.16 205.7 20021009 152000.01 152500.01 215.2 69.17 19.15 0 11.38 15.08 1612 1989 9.80 11.07 50 137 183.99 77.10 48 -0.00 220.5 20021009 152000.01 152500.01 230.3 69.15 19.14 0 11.45 -1.38 1511 2434 9.82 9.95 37 132 183.99 77.10 57 -0.00 236.0 20021009 152000.01 152500.01 246.7 69.12 19.14 0 11.48 2.82 1652 2504 9.84 11.00 40 136 183.99 77.10 67 -0.00 252.8 20021009 152000.01 152500.01 264.2 69.09 19.13 0 11.50 -29.69 1776 2584 9.84 11.54 42 138 183.99 77.10 77 -0.00 270.7 20021009 152000.01 152500.01 282.7 69.06 19.12 0 11.47 -31.02 1740 2603 9.86 13.29 46 156 183.99 77.10 86 -0.00 289.7 20021009 152000.01 152500.01 302.1 69.02 19.12 0 11.44 -35.12 1844 2634 9.86 14.65 53 175 183.99 77.10 97 -0.00 309.5 20021009 152000.01 152500.01 322.7 68.99 19.11 0 11.40 -18.65 1793 2649 9.86 16.05 57 194 183.99 77.10 100 -0.00 330.6 20021009 152000.01 152500.01 344.3 68.95 19.10 0 11.34 -34.53 2011 2688 9.88 21.10 83 253 183.99 77.10 100 -0.00 352.7 20021009 152000.01 152500.01 366.7 68.91 19.10 0 11.28 -48.19 2047 2858 9.90 25.40 103 329 183.99 77.10 100 -0.00 375.6 20021009 152000.01 152500.01 390.5 68.87 19.09 0 11.27 44.05 1875 3014 9.91 25.78 95 353 183.99 77.10 100 -0.00 400.0 20021009 152000.01 152500.01 415.0 68.84 19.08 0 11.19 11.83 1962 3015 9.93 35.25 133 469 183.99 77.10 100 -0.00 425.1 20021009 152000.01 152500.01 440.0 68.80 19.08 0 11.07 -48.61 1946 3109 9.98 51.02 193 715 183.99 77.10 100 -0.00 450.6 20021009 152000.01 152500.01 466.4 68.75 19.07 0 11.07 71.06 2000 2957 10.00 55.21 215 733 183.99 77.10 100 -0.00 477.6 20021009 152000.01 152500.01 494.1 68.71 19.06 0 11.00 44.97 2703 3228 10.08 95.21 449 1224 183.99 77.10 100 -0.00 506.0 20021009 152000.01 152500.01 522.6 68.67 19.05 0 10.92 569.95 4876 2455 10.20 181.43 1157 1510 183.99 77.10 100 -0.00 535.1 20021009 152000.01 152500.01 551.9 68.62 19.04 0 10.97 -151.09 1608 3525 10.11 81.98 280 1465 183.99 77.10 100 -0.00 565.1 20021009 152000.01 152500.01 582.3 68.58 19.04 0 10.91 147.07 1224 4726 10.15 87.99 276 2756 183.99 77.10 100 -0.00 596.1 20021009 152000.01 152500.01 614.1 68.53 19.03 0 10.91 -234.68 744 5807 10.12 49.23 159 3383 183.99 77.10 100 -0.00 628.6 20021009 152000.01 152500.01 646.6 68.49 19.02 0 10.62 349.28 3872 1021 10.30 284.79 2319 2068 183.99 77.10 100 -0.00 661.8 20021009 152000.01 152500.01 673.8 68.45 19.01 0 10.85 -616.14 424 3534 9.44 27.17 12 212 183.99 77.10 100 -0.00 689.5 20021009 152500.01 153000.01 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.47 2068.45 9145 9145 183.99 77.10 0 5.23 78.0 20021009 152500.01 153000.01 79.8 69.43 19.20 2 8.90 -0.00 215 215 10.38 1501.69 8641 8641 183.99 77.10 0 5.00 81.8 20021009 152500.01 153000.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.39 2283.36 8855 8855 183.99 77.10 0 4.83 84.4 20021009 152500.01 153000.01 84.9 69.42 19.19 0 10.91 -37.36 3 3 12.30 27.71 53 53 183.99 77.10 0 4.65 87.1 20021009 152500.01 153000.01 88.4 69.41 19.19 0 11.07 35.42 1 1 12.65 22.14 41 41 183.99 77.10 0 4.41 90.6 20021009 152500.01 153000.01 91.9 69.40 19.19 0 10.22 127.42 503 503 9.81 131.74 340 340 183.99 77.10 0 3.64 94.3 20021009 152500.01 153000.01 94.6 69.40 19.19 3 10.30 -33.98 123 123 9.60 52.45 37 37 183.99 77.10 0 -0.00 97.0 20021009 152500.01 153000.01 97.1 69.39 19.19 0 10.11 81.38 324 8 9.33 26.21 83 10 183.99 77.10 0 3.81 99.6 20021009 152500.01 153000.01 100.7 69.39 19.19 0 10.58 -30.07 345 247 9.99 33.57 116 206 183.99 77.10 0 3.54 103.3 20021009 152500.01 153000.01 103.3 69.38 19.19 0 10.75 -75.51 493 292 10.21 42.54 199 307 183.99 77.10 0 3.33 106.0 20021009 152500.01 153000.01 106.0 69.38 19.19 0 10.85 0.19 588 275 10.08 24.18 152 190 183.99 77.10 0 3.12 108.7 20021009 152500.01 153000.01 109.9 69.37 19.18 0 11.08 10.87 459 375 9.91 6.74 38 71 183.99 77.10 0 2.81 112.7 20021009 152500.01 153000.01 114.2 69.36 19.18 0 11.23 -15.24 526 490 9.81 3.84 21 47 183.99 77.10 0 2.50 117.1 20021009 152500.01 153000.01 120.2 69.35 19.18 0 11.35 -10.92 718 626 9.79 3.70 20 41 183.99 77.10 0 2.14 123.3 20021009 152500.01 153000.01 126.7 69.34 19.18 0 11.34 -3.40 866 661 9.77 3.63 23 43 183.99 77.10 0 1.81 129.9 20021009 152500.01 153000.01 134.2 69.32 19.18 0 11.38 20.29 883 818 9.77 4.24 22 48 183.99 77.10 0 1.53 137.6 20021009 152500.01 153000.01 142.1 69.31 19.17 0 11.36 20.79 1069 860 9.80 4.75 31 61 183.99 77.10 0 1.28 145.7 20021009 152500.01 153000.01 152.5 69.29 19.17 0 11.33 6.91 1122 1017 9.76 6.04 32 70 183.99 77.10 2 1.03 156.3 20021009 152500.01 153000.01 162.7 69.27 19.17 0 11.33 6.54 1202 1173 9.80 7.60 39 89 183.99 77.10 6 0.80 166.8 20021009 152500.01 153000.01 174.3 69.25 19.16 0 11.29 32.18 1209 1248 9.77 9.31 42 101 183.99 77.10 14 0.59 178.7 20021009 152500.01 153000.01 187.1 69.22 19.16 0 11.34 66.73 1412 1607 9.80 9.92 48 124 183.99 77.10 24 0.37 191.8 20021009 152500.01 153000.01 200.8 69.20 19.15 0 11.34 29.43 1400 1869 9.81 11.62 53 154 183.99 77.10 39 0.16 205.9 20021009 152500.01 153000.01 215.2 69.17 19.15 0 11.35 -37.10 1320 2125 9.76 9.96 39 137 183.99 77.10 48 -0.00 220.6 20021009 152500.01 153000.01 230.3 69.15 19.14 0 11.39 -36.39 1380 2254 9.79 9.72 38 135 183.99 77.10 57 -0.00 236.1 20021009 152500.01 153000.01 246.6 69.12 19.14 0 11.43 -75.61 1542 2538 9.82 10.71 38 140 183.99 77.10 67 -0.00 252.7 20021009 152500.01 153000.01 264.2 69.09 19.13 0 11.42 -30.69 1645 2554 9.80 12.21 41 144 183.99 77.10 77 -0.00 270.8 20021009 152500.01 153000.01 282.7 69.06 19.12 0 11.44 -46.81 1718 2606 9.83 13.53 45 157 183.99 77.10 86 -0.00 289.7 20021009 152500.01 153000.01 302.0 69.02 19.12 0 11.43 -38.32 1844 2501 9.84 14.42 51 161 183.99 77.10 97 -0.00 309.5 20021009 152500.01 153000.01 322.6 68.99 19.11 0 11.39 -79.46 1652 2626 9.85 15.24 49 184 183.99 77.10 100 -0.00 330.5 20021009 152500.01 153000.01 344.2 68.95 19.10 0 11.36 -50.82 1778 2882 9.86 18.05 63 237 183.99 77.10 100 -0.00 352.7 20021009 152500.01 153000.01 366.8 68.91 19.10 0 11.30 -55.49 1700 2970 9.89 20.77 73 298 183.99 77.10 100 -0.00 375.8 20021009 152500.01 153000.01 390.5 68.87 19.09 0 11.26 -81.59 1828 3035 9.91 25.63 94 363 183.99 77.10 100 -0.00 400.0 20021009 152500.01 153000.01 415.1 68.84 19.08 0 11.22 27.02 1886 3056 9.93 31.10 118 441 183.99 77.10 100 -0.00 425.2 20021009 152500.01 153000.01 440.0 68.80 19.08 0 11.12 62.65 1765 2856 9.96 40.07 142 537 183.99 77.10 100 -0.00 450.6 20021009 152500.01 153000.01 466.2 68.75 19.07 0 11.04 49.02 1879 2987 9.99 57.00 209 767 183.99 77.10 100 -0.00 477.4 20021009 152500.01 153000.01 494.1 68.71 19.06 0 11.03 71.71 1597 2878 10.02 54.41 174 741 183.99 77.10 100 -0.00 506.0 20021009 152500.01 153000.01 522.6 68.67 19.05 0 11.01 -44.26 2700 3544 10.11 96.71 455 1371 183.99 77.10 100 -0.00 535.1 20021009 152500.01 153000.01 552.0 68.62 19.04 0 10.93 110.34 1841 3447 10.12 103.44 380 1666 183.99 77.10 100 -0.00 565.1 20021009 152500.01 153000.01 582.4 68.58 19.04 0 10.85 322.32 2243 3190 10.17 160.68 661 2169 183.99 77.10 100 -0.00 596.1 20021009 152500.01 153000.01 614.2 68.53 19.03 0 10.82 -3.57 2831 3605 10.27 239.32 1144 3368 183.99 77.10 100 -0.00 628.7 20021009 152500.01 153000.01 646.7 68.49 19.02 0 10.90 254.55 846 5523 10.17 64.69 201 3556 183.99 77.10 100 -0.00 661.9 20021009 152500.01 153000.01 673.8 68.45 19.01 0 10.48 -563.13 2626 1423 10.41 533.15 2498 3760 183.99 77.10 100 -0.00 689.5 20021009 153000.01 153500.01 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.45 1341.26 8719 8719 183.99 77.10 0 5.23 78.1 20021009 153000.01 153500.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.34 1048.17 7811 7811 183.99 77.10 0 5.00 81.7 20021009 153000.01 153500.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.34 1440.66 8040 8040 183.99 77.10 0 4.83 84.4 20021009 153000.01 153500.01 85.0 69.42 19.19 0 8.68 -512.77 1 1 9.28 4.78 3 3 183.99 77.10 0 4.65 87.2 20021009 153000.01 153500.01 88.5 69.41 19.19 0 9.88 -87.79 327 327 9.51 69.08 200 200 183.99 77.10 0 4.41 90.8 20021009 153000.01 153500.01 92.0 69.40 19.19 0 9.97 -23.55 102 102 9.43 34.65 104 104 183.99 77.10 0 3.90 94.3 20021009 153000.01 153500.01 94.6 69.40 19.19 0 10.06 58.58 136 136 9.47 42.12 81 81 183.99 77.10 0 4.08 97.0 20021009 153000.01 153500.01 97.2 69.39 19.19 0 10.26 28.14 189 251 10.09 42.07 164 501 183.99 77.10 0 3.81 99.7 20021009 153000.01 153500.01 100.8 69.39 19.19 0 10.58 7.77 218 616 10.02 34.89 69 417 183.99 77.10 0 3.54 103.3 20021009 153000.01 153500.01 103.3 69.38 19.19 0 10.29 122.90 462 267 10.00 67.07 315 495 183.99 77.10 0 3.33 106.0 20021009 153000.01 153500.01 106.0 69.38 19.19 0 10.55 89.42 656 532 9.85 42.59 169 333 183.99 77.10 0 3.12 108.7 20021009 153000.01 153500.01 109.9 69.37 19.18 0 10.79 -58.72 623 753 9.61 12.31 47 134 183.99 77.10 0 2.81 112.7 20021009 153000.01 153500.01 114.3 69.36 19.18 0 10.88 -26.11 760 679 9.45 6.46 32 67 183.99 77.10 0 2.50 117.2 20021009 153000.01 153500.01 120.1 69.35 19.18 0 11.05 -5.71 987 599 9.44 4.10 29 44 183.99 77.10 0 2.14 123.1 20021009 153000.01 153500.01 126.7 69.34 19.18 0 11.09 -12.98 1155 583 9.41 4.15 31 39 183.99 77.10 0 1.81 129.9 20021009 153000.01 153500.01 134.1 69.32 19.18 0 11.11 7.12 1220 626 9.47 4.42 36 47 183.99 77.10 0 1.53 137.5 20021009 153000.01 153500.01 142.2 69.31 19.17 0 11.12 11.44 1231 756 9.52 5.16 38 59 183.99 77.10 0 1.28 145.8 20021009 153000.01 153500.01 152.0 69.29 19.17 0 11.13 0.90 1280 908 9.52 5.96 40 69 183.99 77.10 2 1.03 155.9 20021009 153000.01 153500.01 162.7 69.27 19.17 0 11.13 5.21 1426 1017 9.58 7.23 51 88 183.99 77.10 6 0.80 166.8 20021009 153000.01 153500.01 174.1 69.25 19.16 0 11.13 -6.33 1610 1309 9.61 9.01 59 114 183.99 77.10 14 0.59 178.5 20021009 153000.01 153500.01 186.9 69.23 19.16 0 11.17 -1.08 1390 1593 9.65 9.75 50 130 183.99 77.10 24 0.37 191.6 20021009 153000.01 153500.01 200.7 69.20 19.15 0 11.16 -11.83 1676 1646 9.68 13.15 71 155 183.99 77.10 39 0.16 205.7 20021009 153000.01 153500.01 215.1 69.17 19.15 0 11.18 -57.33 1647 1889 9.69 14.50 64 163 183.99 77.10 48 -0.00 220.5 20021009 153000.01 153500.01 230.3 69.15 19.14 0 11.20 -88.93 1916 2093 9.73 17.32 76 187 183.99 77.10 57 -0.00 236.1 20021009 153000.01 153500.01 246.6 69.12 19.14 0 11.27 -42.20 1818 2362 9.74 16.68 61 178 183.99 77.10 67 -0.00 252.7 20021009 153000.01 153500.01 264.2 69.09 19.13 0 11.32 -105.77 1815 2445 9.76 15.37 57 171 183.99 77.10 77 -0.00 270.7 20021009 153000.01 153500.01 282.6 69.06 19.12 0 11.32 -20.23 1837 2632 9.80 17.67 63 205 183.99 77.10 86 -0.00 289.6 20021009 153000.01 153500.01 302.0 69.02 19.12 0 11.32 -59.12 1915 2485 9.81 18.56 68 204 183.99 77.10 97 -0.00 309.4 20021009 153000.01 153500.01 322.6 68.99 19.11 0 11.33 -78.78 2033 2545 9.83 20.02 77 220 183.99 77.10 100 -0.00 330.5 20021009 153000.01 153500.01 344.3 68.95 19.10 0 11.26 -21.59 2235 2748 9.86 26.82 111 312 183.99 77.10 100 -0.00 352.7 20021009 153000.01 153500.01 366.6 68.91 19.10 0 11.24 -53.76 1964 2887 9.88 26.86 103 347 183.99 77.10 100 -0.00 375.6 20021009 153000.01 153500.01 390.5 68.87 19.09 0 11.19 30.92 2113 3154 9.91 34.22 140 476 183.99 77.10 100 -0.00 400.0 20021009 153000.01 153500.01 415.0 68.84 19.08 0 11.10 31.61 2204 2853 9.95 48.36 203 601 183.99 77.10 100 -0.00 425.1 20021009 153000.01 153500.01 440.0 68.80 19.08 0 11.09 -47.37 2048 3383 9.98 50.04 203 773 183.99 77.10 100 -0.00 450.6 20021009 153000.01 153500.01 466.3 68.75 19.07 0 11.01 -9.73 1921 2850 9.99 64.15 231 797 183.99 77.10 100 -0.00 477.5 20021009 153000.01 153500.01 494.1 68.71 19.06 0 11.00 60.72 1785 3113 10.03 67.08 237 968 183.99 77.10 100 -0.00 505.9 20021009 153000.01 153500.01 522.6 68.67 19.05 0 10.86 106.96 2454 2666 10.10 136.15 590 1488 183.99 77.10 100 -0.00 535.1 20021009 153000.01 153500.01 552.0 68.62 19.04 0 10.85 261.83 1854 4128 10.14 139.54 501 2636 183.99 77.10 100 -0.00 565.1 20021009 153000.01 153500.01 582.4 68.58 19.04 0 10.79 84.37 2557 3039 10.22 218.84 991 2724 183.99 77.10 100 -0.00 596.2 20021009 153000.01 153500.01 614.0 68.53 19.03 0 10.77 1389.23 5908 3069 10.47 517.47 3519 4707 183.99 77.10 100 -0.00 628.5 20021009 153000.01 153500.01 646.6 68.49 19.02 0 10.80 467.08 6009 3932 10.55 580.60 3833 6243 183.99 77.10 100 -0.00 661.8 20021009 153000.01 153500.01 673.9 68.45 19.01 0 11.27 227.08 3403 30454 10.65 195.95 958 24617 183.99 77.10 100 -0.00 689.6 20021009 153500.01 154000.01 76.2 69.43 19.20 2 8.90 -0.00 217 217 10.46 1582.99 8866 8866 183.99 77.10 0 5.23 78.1 20021009 153500.01 154000.01 79.8 69.43 19.20 2 8.90 -0.00 215 215 10.36 1217.67 8209 8209 183.99 77.10 0 5.00 81.8 20021009 153500.01 154000.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.37 1642.38 8552 8552 183.99 77.10 0 4.83 84.4 20021009 153500.01 154000.01 84.9 69.42 19.19 0 8.90 -76.52 1 1 7.00 7.74 0 0 183.99 77.10 0 4.65 87.1 20021009 153500.01 154000.01 88.4 69.41 19.19 0 10.59 31.86 2 2 12.50 35.19 119 119 183.99 77.10 0 4.41 90.7 20021009 153500.01 154000.01 91.9 69.40 19.19 3 9.92 -96.47 84 84 9.30 51.08 31 31 183.99 77.10 0 -0.00 94.3 20021009 153500.01 154000.01 94.6 69.40 19.19 0 10.23 66.62 1690 1690 9.64 84.94 454 454 183.99 77.10 0 5.12 97.0 20021009 153500.01 154000.01 97.1 69.39 19.19 0 10.14 -61.00 565 225 9.98 57.56 437 583 183.99 77.10 0 3.81 99.6 20021009 153500.01 154000.01 100.8 69.39 19.19 0 10.45 119.74 481 538 9.97 57.01 217 561 183.99 77.10 0 3.54 103.3 20021009 153500.01 154000.01 103.3 69.38 19.19 0 10.44 214.65 955 417 10.13 89.62 586 787 183.99 77.10 0 3.33 106.0 20021009 153500.01 154000.01 106.0 69.38 19.19 0 10.56 56.41 586 563 9.91 50.03 169 384 183.99 77.10 0 3.12 108.7 20021009 153500.01 154000.01 109.9 69.37 19.18 0 10.77 27.16 634 782 9.69 14.05 59 168 183.99 77.10 0 2.81 112.7 20021009 153500.01 154000.01 114.1 69.36 19.18 0 10.98 -22.65 638 630 9.60 5.07 29 68 183.99 77.10 0 2.50 117.0 20021009 153500.01 154000.01 120.2 69.35 19.18 0 11.17 -18.76 759 530 9.66 3.22 25 42 183.99 77.10 0 2.14 123.3 20021009 153500.01 154000.01 126.7 69.34 19.18 0 11.25 -18.50 864 632 9.74 3.19 26 46 183.99 77.10 0 1.81 129.9 20021009 153500.01 154000.01 134.2 69.32 19.18 0 11.25 9.18 854 749 9.71 3.52 25 52 183.99 77.10 0 1.53 137.6 20021009 153500.01 154000.01 142.5 69.31 19.17 0 11.25 24.51 1029 841 9.66 4.33 28 56 183.99 77.10 0 1.28 146.1 20021009 153500.01 154000.01 152.0 69.29 19.17 0 11.22 9.97 1249 952 9.63 5.61 38 70 183.99 77.10 2 1.03 155.9 20021009 153500.01 154000.01 162.6 69.27 19.17 0 11.26 15.54 1213 1188 9.66 6.05 34 79 183.99 77.10 6 0.80 166.7 20021009 153500.01 154000.01 174.2 69.25 19.16 0 11.25 23.11 1312 1459 9.67 7.96 39 100 183.99 77.10 14 0.59 178.5 20021009 153500.01 154000.01 187.0 69.22 19.16 0 11.24 -2.85 1546 1601 9.70 9.59 53 126 183.99 77.10 24 0.37 191.7 20021009 153500.01 154000.01 200.7 69.20 19.15 0 11.26 -55.45 1374 1809 9.70 10.91 47 135 183.99 77.10 39 0.16 205.7 20021009 153500.01 154000.01 215.1 69.17 19.15 0 11.29 -21.70 1403 2145 9.73 11.02 44 147 183.99 77.10 48 -0.00 220.4 20021009 153500.01 154000.01 230.3 69.15 19.14 0 11.33 -27.43 1797 2343 9.76 13.43 55 159 183.99 77.10 57 -0.00 236.0 20021009 153500.01 154000.01 246.7 69.12 19.14 0 11.38 -45.56 1832 2498 9.78 13.56 51 155 183.99 77.10 67 -0.00 252.8 20021009 153500.01 154000.01 264.2 69.09 19.13 0 11.41 -44.63 1727 2653 9.79 13.18 45 157 183.99 77.10 77 -0.00 270.7 20021009 153500.01 154000.01 282.5 69.06 19.12 0 11.41 -23.57 1798 2593 9.83 14.42 51 167 183.99 77.10 86 -0.00 289.5 20021009 153500.01 154000.01 301.9 69.02 19.12 0 11.40 -38.51 1696 2563 9.82 14.45 49 171 183.99 77.10 97 -0.00 309.4 20021009 153500.01 154000.01 322.6 68.99 19.11 0 11.37 -30.97 1844 2565 9.85 17.62 62 199 183.99 77.10 100 -0.00 330.5 20021009 153500.01 154000.01 344.2 68.95 19.10 0 11.36 -16.00 1836 2751 9.86 19.13 67 231 183.99 77.10 100 -0.00 352.6 20021009 153500.01 154000.01 366.7 68.91 19.10 0 11.29 -7.09 1974 2706 9.88 24.24 92 289 183.99 77.10 100 -0.00 375.7 20021009 153500.01 154000.01 390.4 68.87 19.09 0 11.23 -15.52 2134 2753 9.90 30.59 123 361 183.99 77.10 100 -0.00 399.9 20021009 153500.01 154000.01 415.0 68.84 19.08 0 11.21 -5.54 2146 2960 9.94 34.94 145 456 183.99 77.10 100 -0.00 425.1 20021009 153500.01 154000.01 440.1 68.80 19.08 0 11.14 63.76 1884 3038 9.97 41.92 155 575 183.99 77.10 100 -0.00 450.7 20021009 153500.01 154000.01 466.4 68.75 19.07 0 11.11 47.92 1683 3164 9.98 43.41 151 671 183.99 77.10 100 -0.00 477.6 20021009 153500.01 154000.01 494.2 68.71 19.06 0 11.10 11.43 2285 2907 10.02 58.57 248 718 183.99 77.10 100 -0.00 506.0 20021009 153500.01 154000.01 522.5 68.67 19.05 0 10.95 39.13 2266 2910 10.08 96.72 401 1185 183.99 77.10 100 -0.00 535.0 20021009 153500.01 154000.01 552.0 68.62 19.04 0 10.96 228.12 1874 3867 10.12 95.47 375 1820 183.99 77.10 100 -0.00 565.1 20021009 153500.01 154000.01 582.5 68.58 19.04 0 10.82 219.69 2335 3062 10.18 184.66 783 2367 183.99 77.10 100 -0.00 596.3 20021009 153500.01 154000.01 614.1 68.53 19.03 0 10.83 50.25 1297 3990 10.19 122.55 329 2520 183.99 77.10 100 -0.00 628.5 20021009 153500.01 154000.01 646.6 68.49 19.02 0 10.96 116.89 1701 3766 10.21 111.66 408 2148 183.99 77.10 100 -0.00 661.8 20021009 153500.01 154000.01 673.8 68.45 19.01 0 10.73 -218.39 1185 1874 10.28 175.28 480 1753 183.99 77.10 100 -0.00 689.5 20021009 154000.01 154500.01 76.2 69.43 19.20 2 8.90 -0.00 217 217 10.45 1438.99 8778 8778 183.99 77.10 0 5.23 78.1 20021009 154000.01 154500.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.34 1046.42 7862 7862 183.99 77.10 0 5.00 81.8 20021009 154000.01 154500.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.35 1494.81 8111 8111 183.99 77.10 0 4.83 84.4 20021009 154000.01 154500.01 85.0 69.42 19.19 1 8.39 250.90 1 1 9.48 39.33 10 10 183.99 77.10 0 4.65 87.1 20021009 154000.01 154500.01 88.6 69.41 19.19 0 9.87 -228.70 1 1 10.94 126.07 10 10 183.99 77.10 0 4.41 90.9 20021009 154000.01 154500.01 92.0 69.40 19.19 0 10.18 -96.39 1658 1658 10.62 79.68 8763 8763 183.99 77.10 0 5.04 94.3 20021009 154000.01 154500.01 94.6 69.40 19.19 0 10.05 33.99 212 212 9.78 56.56 325 325 183.99 77.10 0 4.22 97.0 20021009 154000.01 154500.01 97.2 69.39 19.19 3 9.86 -84.18 661 7 9.08 54.02 145 4 183.99 77.10 0 3.81 99.7 20021009 154000.01 154500.01 100.7 69.39 19.19 0 10.55 72.98 108 391 10.20 37.12 56 422 183.99 77.10 0 3.54 103.3 20021009 154000.01 154500.01 103.3 69.38 19.19 3 9.99 86.60 720 7 9.39 82.68 267 10 183.99 77.10 0 3.33 106.0 20021009 154000.01 154500.01 106.0 69.38 19.19 0 10.40 60.15 425 458 9.89 58.23 166 423 183.99 77.10 0 3.12 108.7 20021009 154000.01 154500.01 110.0 69.37 19.18 0 10.47 89.89 468 540 9.55 25.23 69 185 183.99 77.10 0 2.81 112.8 20021009 154000.01 154500.01 114.2 69.36 19.18 0 10.63 2.99 825 491 9.38 11.81 61 94 183.99 77.10 0 2.50 117.1 20021009 154000.01 154500.01 119.9 69.35 19.18 0 10.97 -29.36 774 501 9.38 5.03 25 41 183.99 77.10 0 2.14 123.0 20021009 154000.01 154500.01 126.6 69.34 19.18 0 11.18 12.14 747 554 9.52 3.25 18 32 183.99 77.10 0 1.81 129.8 20021009 154000.01 154500.01 134.0 69.32 19.18 0 11.30 25.83 746 655 9.62 3.07 16 34 183.99 77.10 0 1.53 137.4 20021009 154000.01 154500.01 142.3 69.31 19.17 0 11.39 26.42 795 821 9.68 3.02 15 36 183.99 77.10 0 1.28 145.9 20021009 154000.01 154500.01 152.0 69.29 19.17 0 11.42 33.04 916 990 9.67 3.41 17 43 183.99 77.10 2 1.03 155.8 20021009 154000.01 154500.01 162.6 69.27 19.17 0 11.47 29.52 1017 1261 9.72 4.20 19 54 183.99 77.10 6 0.80 166.7 20021009 154000.01 154500.01 174.1 69.25 19.16 0 11.48 28.37 1157 1531 9.74 5.01 23 69 183.99 77.10 14 0.59 178.5 20021009 154000.01 154500.01 187.0 69.22 19.16 0 11.45 8.71 1460 1836 9.79 7.41 36 101 183.99 77.10 24 0.37 191.7 20021009 154000.01 154500.01 200.7 69.20 19.15 0 11.51 -33.36 1381 2109 9.83 7.73 33 110 183.99 77.10 39 0.16 205.8 20021009 154000.01 154500.01 215.0 69.17 19.15 0 11.52 -9.80 1598 2333 9.85 9.27 39 125 183.99 77.10 48 -0.00 220.4 20021009 154000.01 154500.01 230.4 69.15 19.14 0 11.59 -48.75 1588 2646 9.89 8.61 34 124 183.99 77.10 57 -0.00 236.1 20021009 154000.01 154500.01 246.7 69.12 19.14 0 11.59 -48.97 1564 2794 9.90 8.96 31 127 183.99 77.10 67 -0.00 252.9 20021009 154000.01 154500.01 264.4 69.09 19.13 0 11.57 -43.47 1646 2666 9.88 9.97 35 127 183.99 77.10 77 -0.00 271.0 20021009 154000.01 154500.01 282.7 69.05 19.12 0 11.52 -32.94 1720 2717 9.89 12.89 43 155 183.99 77.10 86 -0.00 289.7 20021009 154000.01 154500.01 302.1 69.02 19.12 0 11.48 -39.41 1747 2566 9.88 13.36 46 157 183.99 77.10 97 -0.00 309.5 20021009 154000.01 154500.01 322.8 68.99 19.11 0 11.44 -8.93 1656 2671 9.88 14.06 47 176 183.99 77.10 100 -0.00 330.7 20021009 154000.01 154500.01 344.4 68.95 19.10 0 11.42 14.96 1704 2906 9.90 15.63 55 220 183.99 77.10 100 -0.00 352.8 20021009 154000.01 154500.01 366.8 68.91 19.10 0 11.36 10.38 1729 2844 9.90 18.25 66 253 183.99 77.10 100 -0.00 375.7 20021009 154000.01 154500.01 390.5 68.87 19.09 0 11.28 52.54 1847 3176 9.91 25.09 94 375 183.99 77.10 100 -0.00 400.0 20021009 154000.01 154500.01 415.0 68.84 19.08 0 11.23 43.53 1813 3066 9.94 29.90 112 436 183.99 77.10 100 -0.00 425.1 20021009 154000.01 154500.01 440.1 68.80 19.08 0 11.18 60.38 1754 3243 9.97 34.48 125 542 183.99 77.10 100 -0.00 450.7 20021009 154000.01 154500.01 466.4 68.75 19.07 0 11.12 23.37 2429 3070 10.00 54.23 245 703 183.99 77.10 100 -0.00 477.6 20021009 154000.01 154500.01 494.2 68.71 19.06 0 11.01 95.25 1542 4110 10.04 57.82 212 1384 183.99 77.10 100 -0.00 506.0 20021009 154000.01 154500.01 522.6 68.67 19.05 0 11.01 204.02 2203 3386 10.08 82.06 351 1238 183.99 77.10 100 -0.00 535.0 20021009 154000.01 154500.01 551.9 68.62 19.04 0 10.93 -33.58 2390 3318 10.13 119.10 533 1698 183.99 77.10 100 -0.00 565.0 20021009 154000.01 154500.01 582.3 68.58 19.04 0 10.89 -109.56 2462 3933 10.20 160.45 731 2666 183.99 77.10 100 -0.00 596.1 20021009 154000.01 154500.01 612.6 68.54 19.03 0 10.91 89.06 1030 4400 10.22 81.46 242 2691 183.99 77.10 100 -0.00 627.0 20021009 154000.01 154500.01 645.2 68.49 19.02 0 11.33 7001.04 4639 30640 11.22 1559.98 3292 -9999 183.99 77.10 100 -0.00 660.3 20021009 154000.01 154500.01 674.4 68.45 19.01 0 11.02 73.06 517 3452 10.43 55.65 145 2465 183.99 77.10 100 -0.00 690.1 20021009 154500.01 154935.01 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.44 1343.03 8641 8641 183.99 77.10 0 5.23 78.1 20021009 154500.01 154935.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.34 1052.85 7905 7905 183.99 77.10 0 5.00 81.8 20021009 154500.01 154935.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.34 1580.13 8025 8025 183.99 77.10 0 4.83 84.4 20021009 154500.01 154935.01 84.9 69.42 19.19 0 9.30 1.77 32 32 8.39 35.26 3 3 183.99 77.10 0 4.65 87.1 20021009 154500.01 154935.01 88.4 69.41 19.19 0 10.56 -481.27 2 2 11.97 43.13 35 35 183.99 77.10 0 4.41 90.7 20021009 154500.01 154935.01 91.9 69.40 19.19 3 9.64 36.11 243 243 9.38 224.22 163 163 183.99 77.10 0 -0.00 94.3 20021009 154500.01 154935.01 94.6 69.40 19.19 3 9.85 -32.25 273 273 9.34 151.72 78 78 183.99 77.10 0 -0.00 97.0 20021009 154500.01 154935.01 97.2 69.39 19.19 0 10.82 175.52 50 517 10.62 35.40 36 740 183.99 77.10 0 3.81 99.7 20021009 154500.01 154935.01 100.8 69.39 19.19 3 9.91 -22.75 429 4 9.10 38.58 113 5 183.99 77.10 0 3.54 103.3 20021009 154500.01 154935.01 103.3 69.38 19.19 0 10.48 -68.95 153 300 10.13 45.32 80 341 183.99 77.10 0 3.33 106.0 20021009 154500.01 154935.01 106.0 69.38 19.19 0 10.42 33.69 302 230 9.78 32.90 88 171 183.99 77.10 0 3.12 108.7 20021009 154500.01 154935.01 109.9 69.37 19.18 0 10.58 8.90 358 332 9.47 13.06 36 80 183.99 77.10 0 2.81 112.7 20021009 154500.01 154935.01 114.2 69.36 19.18 0 10.80 -7.33 420 426 9.30 5.69 16 39 183.99 77.10 0 2.50 117.1 20021009 154500.01 154935.01 120.1 69.35 19.18 0 11.03 -5.37 549 478 9.37 3.76 14 30 183.99 77.10 0 2.14 123.1 20021009 154500.01 154935.01 126.7 69.34 19.18 0 11.17 -1.89 621 549 9.43 3.03 13 26 183.99 77.10 0 1.81 129.9 20021009 154500.01 154935.01 134.1 69.32 19.18 0 11.28 21.39 650 623 9.52 2.77 12 27 183.99 77.10 0 1.53 137.5 20021009 154500.01 154935.01 142.3 69.31 19.17 0 11.39 27.44 698 778 9.58 2.71 11 29 183.99 77.10 0 1.28 145.9 20021009 154500.01 154935.01 152.0 69.29 19.17 0 11.44 17.79 784 970 9.59 2.83 11 32 183.99 77.10 2 1.03 155.9 20021009 154500.01 154935.01 162.6 69.27 19.17 0 11.45 -17.07 898 1168 9.63 3.73 15 44 183.99 77.10 6 0.80 166.7 20021009 154500.01 154935.01 174.0 69.25 19.16 0 11.43 -32.84 1062 1438 9.65 5.02 20 61 183.99 77.10 14 0.59 178.4 20021009 154500.01 154935.01 187.0 69.22 19.16 0 11.44 -36.67 1134 1814 9.71 6.14 24 85 183.99 77.10 24 0.37 191.7 20021009 154500.01 154935.01 200.7 69.20 19.15 0 11.45 -68.94 1279 2103 9.78 7.70 31 112 183.99 77.10 39 0.16 205.7 20021009 154500.01 154935.01 215.0 69.17 19.15 0 11.47 -59.22 1347 2467 9.80 8.39 31 126 183.99 77.10 48 -0.00 220.4 20021009 154500.01 154935.01 230.4 69.15 19.14 0 11.47 -51.88 1459 2658 9.82 9.59 34 139 183.99 77.10 57 -0.00 236.1 20021009 154500.01 154935.01 246.7 69.12 19.14 0 11.48 -23.23 1509 2728 9.84 10.19 34 138 183.99 77.10 67 -0.00 252.8 20021009 154500.01 154935.01 264.3 69.09 19.13 0 11.48 -20.20 1481 2683 9.83 10.22 33 137 183.99 77.10 77 -0.00 270.9 20021009 154500.01 154935.01 282.7 69.06 19.12 0 11.48 -5.72 1468 2741 9.84 11.06 33 144 183.99 77.10 86 -0.00 289.7 20021009 154500.01 154935.01 302.1 69.02 19.12 0 11.46 11.14 1384 2732 9.84 10.52 32 151 183.99 77.10 97 -0.00 309.5 20021009 154500.01 154935.01 322.6 68.99 19.11 0 11.43 4.44 1442 2692 9.86 12.54 37 165 183.99 77.10 100 -0.00 330.6 20021009 154500.01 154935.01 344.3 68.95 19.10 0 11.39 4.90 1443 2839 9.86 14.17 43 202 183.99 77.10 100 -0.00 352.7 20021009 154500.01 154935.01 366.7 68.91 19.10 0 11.36 37.58 1440 2830 9.88 15.88 49 227 183.99 77.10 100 -0.00 375.7 20021009 154500.01 154935.01 390.3 68.88 19.09 0 11.30 54.17 1415 3313 9.91 18.98 60 337 183.99 77.10 100 -0.00 399.8 20021009 154500.01 154935.01 415.0 68.84 19.08 0 11.18 83.30 1458 3171 9.95 28.69 91 477 183.99 77.10 100 -0.00 425.1 20021009 154500.01 154935.01 440.0 68.80 19.08 0 11.14 81.19 1524 3211 9.97 35.13 117 586 183.99 77.10 100 -0.00 450.6 20021009 154500.01 154935.01 466.3 68.75 19.07 0 11.09 72.60 1735 3036 9.99 49.07 169 693 183.99 77.10 100 -0.00 477.5 20021009 154500.01 154935.01 494.0 68.71 19.06 0 11.09 12.61 1278 3929 10.02 39.60 125 963 183.99 77.10 100 -0.00 505.8 20021009 154500.01 154935.01 522.5 68.67 19.05 0 10.98 -3.39 909 4415 10.05 40.18 119 1512 183.99 77.10 100 -0.00 535.0 20021009 154500.01 154935.01 551.9 68.62 19.04 0 10.91 -67.09 1753 3060 10.13 105.54 355 1468 183.99 77.10 100 -0.00 565.1 20021009 154500.01 154935.01 582.6 68.58 19.04 0 10.96 109.79 955 4709 10.12 54.72 160 2078 183.99 77.10 100 -0.00 596.3 20021009 154500.01 154935.01 614.2 68.53 19.03 0 10.82 -116.95 1167 4521 10.22 126.12 371 3703 183.99 77.10 100 -0.00 628.6 20021009 154500.01 154935.01 646.7 68.49 19.02 1 10.68 -401.18 551 1905 10.12 83.66 167 1383 183.99 77.10 100 -0.00 661.9 20021009 154500.01 154935.01 673.8 68.45 19.01 0 10.82 17.76 572 3026 10.24 76.29 178 2396 183.99 77.10 100 -0.00 689.5 20021009 155000.01 155500.00 76.2 69.43 19.20 2 8.90 -0.00 217 217 10.41 954.46 7982 7982 183.99 77.10 0 5.23 78.1 20021009 155000.01 155500.00 79.8 69.43 19.20 2 8.90 -0.00 215 215 10.26 714.15 6546 6546 183.99 77.10 0 5.00 81.8 20021009 155000.01 155500.00 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.28 1044.98 6994 6994 183.99 77.10 0 4.83 84.4 20021009 155000.01 155500.00 85.1 69.42 19.19 3 5.91 -3092.84 1 1 6.01 3194.83 1 1 183.99 77.10 0 4.65 87.2 20021009 155000.01 155500.00 88.4 69.41 19.19 0 8.88 -158.80 37 37 7.98 80.05 4 4 183.99 77.10 0 4.41 90.7 20021009 155000.01 155500.00 91.9 69.40 19.19 0 9.58 -10.73 119 119 9.40 50.18 234 234 183.99 77.10 0 4.31 94.3 20021009 155000.01 155500.00 94.6 69.40 19.19 3 9.68 5.47 62 62 9.25 69.42 38 38 183.99 77.10 0 -0.00 97.0 20021009 155000.01 155500.00 97.2 69.39 19.19 0 10.57 -70.52 35 290 9.92 33.63 8 124 183.99 77.10 0 3.81 99.7 20021009 155000.01 155500.00 100.7 69.39 19.19 0 10.34 -26.88 169 323 9.82 32.30 65 268 183.99 77.10 0 3.54 103.3 20021009 155000.01 155500.00 103.3 69.38 19.19 0 10.33 -25.13 143 225 9.94 38.77 71 250 183.99 77.10 0 3.33 106.0 20021009 155000.01 155500.00 106.1 69.38 19.19 0 10.23 -46.37 196 230 9.70 34.27 73 198 183.99 77.10 0 3.12 108.8 20021009 155000.01 155500.00 109.9 69.37 19.18 0 10.44 -9.60 266 447 9.38 13.21 27 100 183.99 77.10 0 2.81 112.7 20021009 155000.01 155500.00 114.3 69.36 19.18 0 10.52 1.70 485 435 9.15 8.40 26 57 183.99 77.10 0 2.50 117.2 20021009 155000.01 155500.00 120.1 69.35 19.18 0 10.63 -0.06 559 429 9.14 6.44 23 45 183.99 77.10 0 2.14 123.1 20021009 155000.01 155500.00 126.7 69.34 19.18 0 10.77 12.15 617 526 9.15 5.29 19 39 183.99 77.10 0 1.81 129.9 20021009 155000.01 155500.00 133.9 69.32 19.18 0 10.87 23.70 675 567 9.20 4.85 18 37 183.99 77.10 0 1.53 137.3 20021009 155000.01 155500.00 142.2 69.31 19.17 0 11.04 9.21 758 666 9.26 3.96 16 33 183.99 77.10 0 1.28 145.8 20021009 155000.01 155500.00 151.8 69.29 19.17 0 11.20 -1.53 842 859 9.34 3.44 14 32 183.99 77.10 2 1.03 155.6 20021009 155000.01 155500.00 162.4 69.27 19.17 0 11.29 -13.51 965 1083 9.44 4.06 16 41 183.99 77.10 6 0.80 166.5 20021009 155000.01 155500.00 173.9 69.25 19.16 0 11.32 -2.78 1132 1325 9.50 4.98 21 55 183.99 77.10 14 0.59 178.3 20021009 155000.01 155500.00 186.8 69.23 19.16 0 11.38 -4.72 1233 1770 9.61 5.94 25 78 183.99 77.10 24 0.37 191.5 20021009 155000.01 155500.00 200.5 69.20 19.15 0 11.39 -29.49 1309 1935 9.67 7.37 30 96 183.99 77.10 39 0.16 205.6 20021009 155000.01 155500.00 215.0 69.17 19.15 0 11.42 -14.00 1541 2233 9.74 9.09 38 120 183.99 77.10 48 -0.00 220.4 20021009 155000.01 155500.00 230.4 69.15 19.14 0 11.47 2.98 1513 2563 9.79 9.25 33 125 183.99 77.10 57 -0.00 236.1 20021009 155000.01 155500.00 246.7 69.12 19.14 0 11.49 -10.89 1514 2564 9.81 9.81 33 125 183.99 77.10 67 -0.00 252.8 20021009 155000.01 155500.00 264.3 69.09 19.13 0 11.50 15.98 1476 2617 9.82 9.43 31 124 183.99 77.10 77 -0.00 270.8 20021009 155000.01 155500.00 282.7 69.06 19.12 0 11.50 32.99 1517 2499 9.84 10.48 32 123 183.99 77.10 86 -0.00 289.7 20021009 155000.01 155500.00 302.1 69.02 19.12 0 11.49 62.53 1513 2527 9.83 10.58 33 128 183.99 77.10 97 -0.00 309.5 20021009 155000.01 155500.00 322.6 68.99 19.11 0 11.45 50.12 1514 2584 9.85 12.39 38 153 183.99 77.10 100 -0.00 330.6 20021009 155000.01 155500.00 344.3 68.95 19.10 0 11.40 47.39 1562 2709 9.87 14.88 47 192 183.99 77.10 100 -0.00 352.7 20021009 155000.01 155500.00 366.8 68.91 19.10 0 11.36 28.82 1569 2876 9.88 16.97 54 234 183.99 77.10 100 -0.00 375.8 20021009 155000.01 155500.00 390.4 68.87 19.09 0 11.32 95.78 1610 2763 9.88 19.74 63 255 183.99 77.10 100 -0.00 399.9 20021009 155000.01 155500.00 415.0 68.84 19.08 0 11.26 39.82 1540 2890 9.92 24.02 75 334 183.99 77.10 100 -0.00 425.1 20021009 155000.01 155500.00 440.1 68.80 19.08 0 11.23 10.82 1502 3224 9.95 26.33 86 439 183.99 77.10 100 -0.00 450.7 20021009 155000.01 155500.00 466.5 68.75 19.07 0 11.14 72.87 1411 3267 9.97 34.22 106 593 183.99 77.10 100 -0.00 477.7 20021009 155000.01 155500.00 494.2 68.71 19.06 0 11.05 120.92 1464 3397 10.02 49.47 156 876 183.99 77.10 100 -0.00 506.0 20021009 155000.01 155500.00 522.6 68.67 19.05 0 11.06 46.60 1719 4029 10.07 56.71 223 1248 183.99 77.10 100 -0.00 535.1 20021009 155000.01 155500.00 552.0 68.62 19.04 0 10.97 216.64 1555 4386 10.11 80.81 296 2037 183.99 77.10 100 -0.00 565.1 20021009 155000.01 155500.00 582.4 68.58 19.04 0 10.90 97.48 1611 3531 10.15 109.69 368 1940 183.99 77.10 100 -0.00 596.2 20021009 155000.01 155500.00 614.1 68.53 19.03 0 10.72 -22.83 1027 3347 10.20 135.95 372 2976 183.99 77.10 100 -0.00 628.5 20021009 155000.01 155500.00 646.7 68.49 19.02 0 11.03 -472.30 1383 16280 10.26 84.32 371 12608 183.99 77.10 100 -0.00 661.9 20021009 155000.01 155500.00 673.9 68.45 19.01 0 10.86 -56.40 1263 3032 10.33 148.84 412 2390 183.99 77.10 100 -0.00 689.6 20021009 155500.00 160000.00 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.44 1155.56 8518 8518 183.99 77.10 0 5.23 78.0 20021009 155500.00 160000.00 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.31 889.10 7333 7333 183.99 77.10 0 5.00 81.7 20021009 155500.00 160000.00 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.33 1308.79 7773 7773 183.99 77.10 0 4.83 84.4 20021009 155500.00 160000.00 85.0 69.42 19.19 3 8.40 25.08 1 1 7.99 210.16 0 0 183.99 77.10 0 4.65 87.1 20021009 155500.00 160000.00 88.5 69.41 19.19 3 7.67 246.53 1 1 8.26 7.32 3 3 183.99 77.10 0 4.41 90.7 20021009 155500.00 160000.00 91.9 69.40 19.19 0 8.59 81.72 90 90 8.69 167.76 89 89 183.99 77.10 0 5.22 94.2 20021009 155500.00 160000.00 94.6 69.40 19.19 0 10.19 -361.81 1346 1346 9.63 223.90 362 362 183.99 77.10 0 0.54 97.0 20021009 155500.00 160000.00 97.1 69.39 19.19 0 9.57 38.91 169 38 9.52 52.86 152 148 183.99 77.10 0 3.81 99.6 20021009 155500.00 160000.00 100.7 69.39 19.19 0 10.55 62.05 47 320 10.21 32.90 24 323 183.99 77.10 0 3.54 103.3 20021009 155500.00 160000.00 103.3 69.38 19.19 0 10.49 40.18 106 480 10.13 50.68 52 485 183.99 77.10 0 3.33 106.0 20021009 155500.00 160000.00 106.0 69.38 19.19 0 10.36 33.25 368 457 9.81 52.24 128 370 183.99 77.10 0 3.12 108.7 20021009 155500.00 160000.00 109.9 69.37 19.18 0 10.41 6.75 645 590 9.53 28.79 106 239 183.99 77.10 0 2.81 112.7 20021009 155500.00 160000.00 114.2 69.36 19.18 0 10.57 -3.45 468 473 9.28 9.51 29 70 183.99 77.10 0 2.50 117.1 20021009 155500.00 160000.00 119.9 69.35 19.18 0 10.87 -0.08 629 454 9.30 4.94 21 38 183.99 77.10 0 2.14 123.0 20021009 155500.00 160000.00 126.7 69.34 19.18 0 11.11 -0.34 690 541 9.44 3.16 17 31 183.99 77.10 0 1.81 129.9 20021009 155500.00 160000.00 133.9 69.32 19.18 0 11.19 14.30 751 630 9.53 3.28 17 35 183.99 77.10 0 1.53 137.3 20021009 155500.00 160000.00 142.4 69.31 19.17 0 11.33 4.02 804 791 9.55 3.02 14 33 183.99 77.10 0 1.28 146.0 20021009 155500.00 160000.00 152.0 69.29 19.17 0 11.36 -0.61 934 904 9.52 3.41 15 35 183.99 77.10 2 1.03 155.9 20021009 155500.00 160000.00 162.6 69.27 19.17 0 11.41 -4.67 1108 1173 9.59 4.03 19 46 183.99 77.10 6 0.80 166.7 20021009 155500.00 160000.00 174.0 69.25 19.16 0 11.42 -7.63 1338 1465 9.61 5.21 25 62 183.99 77.10 14 0.59 178.4 20021009 155500.00 160000.00 187.0 69.22 19.16 0 11.41 -12.69 1540 1711 9.68 7.36 36 88 183.99 77.10 24 0.37 191.7 20021009 155500.00 160000.00 200.7 69.20 19.15 0 11.40 -15.97 1503 2002 9.74 8.99 39 114 183.99 77.10 39 0.16 205.7 20021009 155500.00 160000.00 215.2 69.17 19.15 0 11.39 -0.85 1536 2199 9.78 10.79 43 134 183.99 77.10 48 -0.00 220.6 20021009 155500.00 160000.00 230.4 69.15 19.14 0 11.40 19.98 1637 2265 9.80 11.60 45 138 183.99 77.10 57 -0.00 236.1 20021009 155500.00 160000.00 246.7 69.12 19.14 0 11.44 33.18 1524 2495 9.81 10.78 37 134 183.99 77.10 67 -0.00 252.8 20021009 155500.00 160000.00 264.3 69.09 19.13 0 11.45 43.21 1491 2587 9.80 10.43 34 132 183.99 77.10 77 -0.00 270.9 20021009 155500.00 160000.00 282.7 69.06 19.12 0 11.42 13.37 1597 2510 9.83 12.89 41 148 183.99 77.10 86 -0.00 289.7 20021009 155500.00 160000.00 302.0 69.02 19.12 0 11.41 41.53 1592 2463 9.82 12.99 42 150 183.99 77.10 97 -0.00 309.5 20021009 155500.00 160000.00 322.6 68.99 19.11 0 11.40 26.83 1565 2577 9.83 13.74 44 171 183.99 77.10 100 -0.00 330.5 20021009 155500.00 160000.00 344.2 68.95 19.10 0 11.36 2.04 1555 2800 9.86 16.32 52 220 183.99 77.10 100 -0.00 352.6 20021009 155500.00 160000.00 366.7 68.91 19.10 0 11.32 37.11 1585 2783 9.87 18.28 60 246 183.99 77.10 100 -0.00 375.6 20021009 155500.00 160000.00 390.5 68.87 19.09 0 11.28 44.64 1414 2981 9.88 19.02 57 291 183.99 77.10 100 -0.00 400.0 20021009 155500.00 160000.00 415.0 68.84 19.08 0 11.22 20.91 1460 2979 9.92 24.35 76 372 183.99 77.10 100 -0.00 425.1 20021009 155500.00 160000.00 439.9 68.80 19.08 0 11.14 72.07 1578 3193 9.95 35.44 119 568 183.99 77.10 100 -0.00 450.5 20021009 155500.00 160000.00 466.3 68.75 19.07 0 11.12 102.37 1266 3312 9.97 31.67 94 603 183.99 77.10 100 -0.00 477.5 20021009 155500.00 160000.00 494.0 68.71 19.06 0 11.04 32.13 1659 3121 10.02 55.87 186 823 183.99 77.10 100 -0.00 505.9 20021009 155500.00 160000.00 522.7 68.67 19.05 0 11.02 61.10 1800 3199 10.06 67.50 246 1023 183.99 77.10 100 -0.00 535.1 20021009 155500.00 160000.00 552.0 68.62 19.04 0 10.94 186.70 1834 3081 10.11 95.87 345 1354 183.99 77.10 100 -0.00 565.1 20021009 155500.00 160000.00 582.4 68.58 19.04 0 10.84 589.86 755 4452 10.09 61.80 172 2672 183.99 77.10 100 -0.00 596.2 20021009 155500.00 160000.00 613.9 68.53 19.03 0 10.66 44.30 1632 1857 10.18 189.26 641 1741 183.99 77.10 100 -0.00 628.3 20021009 155500.00 160000.00 646.8 68.49 19.02 0 11.06 240.65 1795 5518 10.25 85.72 360 2788 183.99 77.10 100 -0.00 662.0 20021009 155500.00 160000.00 673.8 68.45 19.01 0 10.80 325.85 2201 3751 10.39 299.95 984 3827 183.99 77.10 100 -0.00 689.5 20021009 160000.00 160500.00 76.2 69.43 19.20 2 8.90 -0.00 218 218 10.44 1330.60 8603 8603 183.99 77.10 0 5.24 78.1 20021009 160000.00 160500.00 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.34 964.48 7845 7845 183.99 77.10 0 5.00 81.8 20021009 160000.00 160500.00 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.34 1487.38 7958 7958 183.99 77.10 0 4.83 84.4 20021009 160000.00 160500.00 85.0 69.42 19.19 0 8.83 331.52 26 26 8.43 33.91 8 8 183.99 77.10 0 4.65 87.2 20021009 160000.00 160500.00 88.4 69.41 19.19 0 10.49 202.12 2 2 11.91 36.02 42 42 183.99 77.10 0 4.42 90.7 20021009 160000.00 160500.00 91.9 69.40 19.19 3 9.47 128.87 35 35 9.19 74.40 41 41 183.99 77.10 0 -0.00 94.3 20021009 160000.00 160500.00 94.6 69.40 19.19 0 10.01 -166.15 593 593 9.74 244.10 343 343 183.99 77.10 0 1.57 97.0 20021009 160000.00 160500.00 97.2 69.39 19.19 0 9.95 84.70 134 172 10.17 66.86 273 828 183.99 77.10 0 3.81 99.7 20021009 160000.00 160500.00 100.7 69.39 19.19 0 10.43 -19.42 117 421 10.16 46.25 76 568 183.99 77.10 0 3.54 103.3 20021009 160000.00 160500.00 103.3 69.38 19.19 0 10.70 7.01 145 470 10.21 30.71 53 364 183.99 77.10 0 3.32 106.0 20021009 160000.00 160500.00 106.0 69.38 19.19 0 10.65 37.72 251 553 9.91 26.38 50 246 183.99 77.10 0 3.11 108.7 20021009 160000.00 160500.00 109.9 69.37 19.18 0 10.78 -9.40 357 615 9.52 9.78 23 90 183.99 77.10 0 2.80 112.7 20021009 160000.00 160500.00 114.2 69.36 19.18 0 10.87 -8.71 516 489 9.32 5.39 18 39 183.99 77.10 0 2.49 117.1 20021009 160000.00 160500.00 120.1 69.35 19.18 0 11.05 -16.03 591 493 9.32 3.39 13 26 183.99 77.10 0 2.14 123.1 20021009 160000.00 160500.00 126.7 69.34 19.18 0 11.17 -7.83 680 536 9.37 2.85 13 25 183.99 77.10 0 1.81 129.9 20021009 160000.00 160500.00 134.0 69.32 19.18 0 11.27 4.29 770 616 9.47 2.77 14 26 183.99 77.10 0 1.53 137.4 20021009 160000.00 160500.00 142.3 69.31 19.17 0 11.32 3.53 852 737 9.52 3.03 14 30 183.99 77.10 0 1.27 145.9 20021009 160000.00 160500.00 152.0 69.29 19.17 0 11.37 -3.24 943 992 9.54 3.37 15 38 183.99 77.10 2 1.03 155.8 20021009 160000.00 160500.00 162.6 69.27 19.17 0 11.34 -3.62 1159 1150 9.59 4.84 24 56 183.99 77.10 6 0.80 166.7 20021009 160000.00 160500.00 174.1 69.25 19.16 0 11.34 17.68 1304 1450 9.62 6.21 29 74 183.99 77.10 14 0.58 178.5 20021009 160000.00 160500.00 186.9 69.23 19.16 0 11.34 34.28 1424 1722 9.66 8.14 37 98 183.99 77.10 24 0.36 191.6 20021009 160000.00 160500.00 200.7 69.20 19.15 0 11.28 0.54 1476 1824 9.70 11.04 48 129 183.99 77.10 39 0.15 205.8 20021009 160000.00 160500.00 215.1 69.17 19.15 0 11.34 5.95 1491 2232 9.74 10.94 44 143 183.99 77.10 48 -0.00 220.5 20021009 160000.00 160500.00 230.4 69.15 19.14 0 11.35 16.68 1563 2249 9.76 11.89 47 147 183.99 77.10 57 -0.00 236.1 20021009 160000.00 160500.00 246.6 69.12 19.14 0 11.40 27.67 1548 2460 9.78 11.05 39 137 183.99 77.10 67 -0.00 252.7 20021009 160000.00 160500.00 264.2 69.09 19.13 0 11.44 29.26 1633 2531 9.80 11.20 39 136 183.99 77.10 77 -0.00 270.7 20021009 160000.00 160500.00 282.5 69.06 19.12 0 11.44 25.73 1518 2548 9.82 11.49 36 139 183.99 77.10 86 -0.00 289.5 20021009 160000.00 160500.00 302.0 69.02 19.12 0 11.44 55.84 1523 2444 9.82 11.88 36 136 183.99 77.10 97 -0.00 309.4 20021009 160000.00 160500.00 322.7 68.99 19.11 0 11.43 27.78 1554 2551 9.85 12.92 41 158 183.99 77.10 100 -0.00 330.7 20021009 160000.00 160500.00 344.3 68.95 19.10 0 11.39 11.60 1519 2787 9.86 15.14 46 202 183.99 77.10 100 -0.00 352.7 20021009 160000.00 160500.00 366.8 68.91 19.10 0 11.36 49.07 1442 2669 9.87 15.73 47 204 183.99 77.10 100 -0.00 375.8 20021009 160000.00 160500.00 390.4 68.87 19.09 0 11.31 25.19 1708 2883 9.90 20.77 73 290 183.99 77.10 100 -0.00 399.9 20021009 160000.00 160500.00 415.1 68.84 19.08 0 11.28 42.33 1557 2803 9.93 23.24 72 309 183.99 77.10 100 -0.00 425.1 20021009 160000.00 160500.00 440.0 68.80 19.08 0 11.17 12.83 1772 3058 9.96 35.80 129 516 183.99 77.10 100 -0.00 450.7 20021009 160000.00 160500.00 466.3 68.75 19.07 0 11.16 47.50 1480 3420 9.99 34.27 111 617 183.99 77.10 100 -0.00 477.6 20021009 160000.00 160500.00 494.1 68.71 19.06 0 11.05 140.08 1613 3186 10.03 54.40 180 849 183.99 77.10 100 -0.00 506.0 20021009 160000.00 160500.00 522.7 68.67 19.05 0 10.96 100.85 1703 3266 10.08 78.52 276 1253 183.99 77.10 100 -0.00 535.2 20021009 160000.00 160500.00 551.9 68.62 19.04 0 10.93 -49.23 1707 2954 10.11 95.76 320 1300 183.99 77.10 100 -0.00 565.1 20021009 160000.00 160500.00 582.4 68.58 19.04 0 10.82 48.85 1999 3279 10.10 141.05 363 1331 183.99 77.10 100 -0.00 596.2 20021009 160000.00 160500.00 614.0 68.53 19.03 0 10.87 -521.16 576 3341 10.06 43.16 111 1649 183.99 77.10 100 -0.00 628.4 20021009 160000.00 160500.00 646.7 68.49 19.02 3 10.29 49.59 5245 52 10.00 343.66 2236 75 183.99 77.10 100 -0.00 661.8 20021009 160000.00 160500.00 673.8 68.45 19.01 0 10.75 -476.99 674 2154 10.23 104.80 202 1527 183.99 77.10 100 -0.00 689.5 20021009 160500.00 161000.00 76.2 69.43 19.20 2 8.90 -0.00 218 218 10.43 1146.64 8361 8361 183.99 77.10 0 5.24 78.1 20021009 160500.00 161000.00 79.8 69.43 19.20 2 8.90 -0.00 215 215 10.31 868.83 7302 7302 183.99 77.10 0 5.00 81.8 20021009 160500.00 161000.00 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.33 1223.83 7740 7740 183.99 77.10 0 4.83 84.4 20021009 160500.00 161000.00 85.0 69.42 19.19 0 10.27 341.29 1 1 10.37 7.40 1 1 183.99 77.10 0 4.65 87.2 20021009 160500.00 161000.00 88.4 69.41 19.19 0 9.85 -203.56 685 685 9.57 161.73 420 420 183.99 77.10 0 4.42 90.7 20021009 160500.00 161000.00 92.0 69.40 19.19 3 9.65 465.62 212 212 9.31 151.95 127 127 183.99 77.10 0 -0.00 94.3 20021009 160500.00 161000.00 94.6 69.40 19.19 0 9.72 -385.33 234 234 9.45 193.91 153 153 183.99 77.10 0 1.01 97.0 20021009 160500.00 161000.00 97.2 69.39 19.19 0 10.21 40.01 70 437 9.69 93.67 19 224 183.99 77.10 0 3.81 99.6 20021009 160500.00 161000.00 100.8 69.39 19.19 0 10.11 -42.06 115 320 10.01 77.11 119 689 183.99 77.10 0 3.54 103.3 20021009 160500.00 161000.00 103.3 69.38 19.19 0 10.38 60.60 61 349 10.08 70.27 35 394 183.99 77.10 0 3.32 106.0 20021009 160500.00 161000.00 106.1 69.38 19.19 0 10.18 -178.84 130 547 9.98 77.73 111 973 183.99 77.10 0 3.11 108.8 20021009 160500.00 161000.00 109.9 69.37 19.18 0 10.42 -26.60 609 919 9.55 33.10 101 354 183.99 77.10 0 2.80 112.7 20021009 160500.00 161000.00 114.2 69.36 19.18 0 10.56 4.56 647 813 9.34 13.35 47 135 183.99 77.10 0 2.49 117.1 20021009 160500.00 161000.00 120.0 69.35 19.18 0 10.85 -24.89 1046 610 9.34 6.56 39 59 183.99 77.10 0 2.14 123.1 20021009 160500.00 161000.00 126.6 69.34 19.18 0 11.04 -10.45 1301 551 9.33 4.19 35 40 183.99 77.10 0 1.81 129.9 20021009 160500.00 161000.00 134.0 69.32 19.18 0 11.09 18.63 1454 627 9.37 4.84 40 47 183.99 77.10 0 1.53 137.4 20021009 160500.00 161000.00 142.3 69.31 19.17 0 11.12 20.53 1469 730 9.40 5.39 40 53 183.99 77.10 0 1.27 145.9 20021009 160500.00 161000.00 151.9 69.29 19.17 0 11.14 -3.01 1663 908 9.47 6.07 48 68 183.99 77.10 2 1.03 155.8 20021009 160500.00 161000.00 162.5 69.27 19.17 0 11.14 11.17 1847 988 9.52 8.02 64 87 183.99 77.10 6 0.80 166.6 20021009 160500.00 161000.00 174.0 69.25 19.16 0 11.17 39.61 1799 1189 9.59 8.82 64 101 183.99 77.10 14 0.58 178.4 20021009 160500.00 161000.00 186.8 69.23 19.16 0 11.19 2.95 2014 1409 9.66 11.01 81 137 183.99 77.10 24 0.36 191.5 20021009 160500.00 161000.00 200.6 69.20 19.15 0 11.28 13.76 1953 1690 9.71 12.00 69 136 183.99 77.10 39 0.15 205.6 20021009 160500.00 161000.00 215.0 69.17 19.15 0 11.31 76.22 1876 1877 9.75 12.69 63 141 183.99 77.10 48 -0.00 220.4 20021009 160500.00 161000.00 230.2 69.15 19.14 0 11.34 51.31 2062 2024 9.79 14.97 71 157 183.99 77.10 57 -0.00 236.0 20021009 160500.00 161000.00 246.6 69.12 19.14 0 11.40 20.46 1937 2196 9.82 14.70 60 152 183.99 77.10 67 -0.00 252.7 20021009 160500.00 161000.00 264.2 69.09 19.13 0 11.44 51.92 1774 2262 9.83 12.64 47 136 183.99 77.10 77 -0.00 270.7 20021009 160500.00 161000.00 282.7 69.06 19.12 0 11.44 57.46 1850 2292 9.85 15.22 53 150 183.99 77.10 86 -0.00 289.7 20021009 160500.00 161000.00 302.1 69.02 19.12 0 11.43 74.97 1881 2375 9.87 15.56 56 162 183.99 77.10 97 -0.00 309.5 20021009 160500.00 161000.00 322.7 68.99 19.11 0 11.39 41.81 1878 2324 9.87 17.97 64 182 183.99 77.10 100 -0.00 330.6 20021009 160500.00 161000.00 344.3 68.95 19.10 0 11.33 64.09 1980 2443 9.89 22.15 82 233 183.99 77.10 100 -0.00 352.7 20021009 160500.00 161000.00 366.7 68.91 19.10 0 11.28 51.68 1864 2544 9.90 24.28 88 277 183.99 77.10 100 -0.00 375.7 20021009 160500.00 161000.00 390.6 68.87 19.09 0 11.24 35.61 2050 2787 9.92 29.67 118 368 183.99 77.10 100 -0.00 400.1 20021009 160500.00 161000.00 415.1 68.84 19.08 0 11.20 34.51 1950 2899 9.94 34.57 130 446 183.99 77.10 100 -0.00 425.2 20021009 160500.00 161000.00 440.0 68.80 19.08 0 11.15 -18.55 2461 2623 9.98 48.37 214 520 183.99 77.10 100 -0.00 450.7 20021009 160500.00 161000.00 466.3 68.75 19.07 0 11.04 59.23 1981 2924 9.99 58.93 229 780 183.99 77.10 100 -0.00 477.5 20021009 160500.00 161000.00 494.1 68.71 19.06 0 11.06 11.22 1470 3364 10.03 48.27 154 850 183.99 77.10 100 -0.00 505.9 20021009 160500.00 161000.00 522.6 68.67 19.05 0 10.93 -99.59 1893 3032 10.09 92.42 344 1282 183.99 77.10 100 -0.00 535.1 20021009 160500.00 161000.00 552.0 68.62 19.04 0 10.78 -31.86 3182 1842 10.15 192.57 1089 1616 183.99 77.10 100 -0.00 565.2 20021009 160500.00 161000.00 582.3 68.58 19.04 0 10.77 -71.34 4563 2827 10.33 350.78 2283 3503 183.99 77.10 100 -0.00 596.1 20021009 160500.00 161000.00 614.2 68.53 19.03 0 10.81 71.56 1491 2598 10.17 132.71 393 1617 183.99 77.10 100 -0.00 628.7 20021009 160500.00 161000.00 646.7 68.49 19.02 0 10.83 -101.81 737 4586 10.16 71.53 205 3382 183.99 77.10 100 -0.00 661.9 20021009 160500.00 161000.00 673.8 68.45 19.01 0 10.90 413.00 3630 4904 10.52 374.87 1978 6273 183.99 77.10 100 -0.00 689.5 20021009 161000.00 161500.00 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.46 1573.63 8898 8898 183.99 77.10 0 5.24 78.0 20021009 161000.00 161500.00 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.35 1175.72 8110 8110 183.99 77.10 0 5.00 81.8 20021009 161000.00 161500.00 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.36 1703.23 8357 8357 183.99 77.10 0 4.83 84.4 20021009 161000.00 161500.00 85.1 69.42 19.19 3 6.39 2065.22 1 1 6.49 2217.19 1 1 183.99 77.10 0 4.65 87.2 20021009 161000.00 161500.00 88.4 69.41 19.19 0 9.70 118.30 259 259 9.59 106.62 305 305 183.99 77.10 0 4.42 90.7 20021009 161000.00 161500.00 91.9 69.40 19.19 3 9.64 -114.20 44 44 9.26 67.10 37 37 183.99 77.10 0 -0.00 94.3 20021009 161000.00 161500.00 94.6 69.40 19.19 3 9.64 -155.69 63 63 9.45 124.55 66 66 183.99 77.10 0 -0.00 97.0 20021009 161000.00 161500.00 97.1 69.39 19.19 0 10.41 -2.81 216 373 10.14 49.40 146 551 183.99 77.10 0 3.81 99.6 20021009 161000.00 161500.00 100.7 69.39 19.19 0 10.57 -43.54 277 282 9.92 25.19 81 195 183.99 77.10 0 3.54 103.3 20021009 161000.00 161500.00 103.3 69.38 19.19 0 10.82 12.99 184 369 10.15 23.37 46 200 183.99 77.10 0 3.32 106.0 20021009 161000.00 161500.00 106.0 69.38 19.19 0 11.05 16.33 230 573 9.95 10.46 20 110 183.99 77.10 0 3.11 108.7 20021009 161000.00 161500.00 109.9 69.37 19.18 0 11.10 0.41 383 621 9.59 5.10 13 48 183.99 77.10 0 2.80 112.7 20021009 161000.00 161500.00 114.3 69.36 19.18 0 11.16 -5.47 484 546 9.41 2.71 9 24 183.99 77.10 0 2.49 117.2 20021009 161000.00 161500.00 120.1 69.35 19.18 0 11.24 -10.09 653 491 9.38 2.32 10 19 183.99 77.10 0 2.14 123.2 20021009 161000.00 161500.00 126.7 69.34 19.18 0 11.25 5.13 820 561 9.38 2.66 13 23 183.99 77.10 0 1.81 129.9 20021009 161000.00 161500.00 134.1 69.32 19.18 0 11.25 16.30 944 619 9.41 3.17 17 27 183.99 77.10 0 1.53 137.5 20021009 161000.00 161500.00 142.4 69.31 19.17 0 11.20 16.11 992 698 9.44 3.92 21 35 183.99 77.10 0 1.27 146.0 20021009 161000.00 161500.00 152.0 69.29 19.17 0 11.21 4.47 992 885 9.46 4.57 21 45 183.99 77.10 2 1.03 155.9 20021009 161000.00 161500.00 162.6 69.27 19.17 0 11.14 11.78 1142 946 9.51 6.49 34 67 183.99 77.10 6 0.80 166.7 20021009 161000.00 161500.00 174.1 69.25 19.16 0 11.17 20.28 1223 1297 9.55 7.72 37 88 183.99 77.10 14 0.58 178.5 20021009 161000.00 161500.00 186.9 69.22 19.16 0 11.16 16.55 1342 1504 9.61 10.00 48 120 183.99 77.10 24 0.36 191.6 20021009 161000.00 161500.00 200.7 69.20 19.15 0 11.20 5.31 1478 1684 9.63 11.32 50 125 183.99 77.10 39 0.15 205.7 20021009 161000.00 161500.00 215.0 69.17 19.15 0 11.27 13.23 1487 1931 9.67 10.96 45 128 183.99 77.10 48 -0.00 220.4 20021009 161000.00 161500.00 230.2 69.15 19.14 0 11.33 -18.72 1442 2163 9.72 10.37 39 129 183.99 77.10 57 -0.00 236.0 20021009 161000.00 161500.00 246.4 69.12 19.14 0 11.38 0.40 1599 2209 9.76 11.47 42 128 183.99 77.10 67 -0.00 252.6 20021009 161000.00 161500.00 264.3 69.09 19.13 0 11.42 32.86 1518 2372 9.78 10.65 37 128 183.99 77.10 77 -0.00 270.8 20021009 161000.00 161500.00 282.6 69.06 19.12 0 11.43 13.72 1576 2403 9.83 12.32 38 135 183.99 77.10 86 -0.00 289.6 20021009 161000.00 161500.00 302.0 69.02 19.12 0 11.40 -18.19 1411 2354 9.81 12.11 36 139 183.99 77.10 97 -0.00 309.4 20021009 161000.00 161500.00 322.7 68.99 19.11 0 11.38 12.51 1534 2340 9.83 14.53 44 156 183.99 77.10 100 -0.00 330.6 20021009 161000.00 161500.00 344.3 68.95 19.10 0 11.34 3.99 1402 2499 9.85 14.84 44 186 183.99 77.10 100 -0.00 352.7 20021009 161000.00 161500.00 366.7 68.91 19.10 0 11.29 35.12 1545 2494 9.86 19.83 59 224 183.99 77.10 100 -0.00 375.7 20021009 161000.00 161500.00 390.4 68.87 19.09 0 11.21 9.95 1747 2562 9.89 26.97 93 317 183.99 77.10 100 -0.00 399.9 20021009 161000.00 161500.00 415.0 68.84 19.08 0 11.12 86.77 1732 2505 9.92 38.19 125 422 183.99 77.10 100 -0.00 425.1 20021009 161000.00 161500.00 440.0 68.80 19.08 0 11.12 21.02 1699 2646 9.95 39.43 131 474 183.99 77.10 100 -0.00 450.6 20021009 161000.00 161500.00 466.3 68.75 19.07 0 11.02 159.62 1530 2611 9.98 51.34 151 613 183.99 77.10 100 -0.00 477.6 20021009 161000.00 161500.00 494.0 68.71 19.06 0 11.02 98.36 1677 2754 10.01 58.35 190 731 183.99 77.10 100 -0.00 505.8 20021009 161000.00 161500.00 522.5 68.67 19.05 0 10.86 -123.59 1449 2478 10.06 85.22 256 1030 183.99 77.10 100 -0.00 535.0 20021009 161000.00 161500.00 551.9 68.62 19.04 0 10.86 2.74 1981 3130 10.14 135.53 509 1866 183.99 77.10 100 -0.00 565.0 20021009 161000.00 161500.00 582.4 68.58 19.04 0 10.90 114.73 1370 3367 10.14 94.64 274 1650 183.99 77.10 100 -0.00 596.2 20021009 161000.00 161500.00 614.0 68.53 19.03 0 10.71 318.76 2983 1801 10.25 253.97 1424 2221 183.99 77.10 100 -0.00 628.4 20021009 161000.00 161500.00 645.9 68.49 19.02 0 10.82 414.47 664 5622 10.19 77.20 228 5201 183.99 77.10 100 -0.00 661.0 20021009 161000.00 161500.00 673.9 68.45 19.01 1 10.88 539.01 822 7805 10.30 96.31 312 8206 183.99 77.10 100 -0.00 689.6 20021009 161500.00 162000.00 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.46 1526.83 8842 8842 183.99 77.10 0 5.24 78.1 20021009 161500.00 162000.00 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.35 1089.97 7987 7987 183.99 77.10 0 5.00 81.8 20021009 161500.00 162000.00 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.36 1622.26 8326 8326 183.99 77.10 0 4.83 84.4 20021009 161500.00 162000.00 85.0 69.42 19.19 0 8.33 287.85 1 1 8.93 2.76 3 3 183.99 77.10 0 4.65 87.2 20021009 161500.00 162000.00 88.4 69.41 19.19 0 9.72 166.58 382 382 9.48 145.11 273 273 183.99 77.10 0 4.42 90.7 20021009 161500.00 162000.00 92.0 69.40 19.19 3 9.87 49.19 65 65 9.22 46.54 26 26 183.99 77.10 0 -0.00 94.3 20021009 161500.00 162000.00 94.6 69.40 19.19 0 10.36 -58.19 1720 1720 9.67 53.20 435 435 183.99 77.10 0 5.12 97.0 20021009 161500.00 162000.00 97.2 69.39 19.19 0 10.31 -92.90 191 252 10.13 39.36 153 467 183.99 77.10 0 3.81 99.7 20021009 161500.00 162000.00 100.7 69.39 19.19 0 10.78 27.78 92 264 10.15 15.80 24 147 183.99 77.10 0 3.54 103.3 20021009 161500.00 162000.00 103.3 69.38 19.19 0 10.72 0.12 245 284 10.02 25.27 62 164 183.99 77.10 0 3.32 106.0 20021009 161500.00 162000.00 106.0 69.38 19.19 0 11.00 -2.75 218 438 9.90 10.18 20 87 183.99 77.10 0 3.11 108.7 20021009 161500.00 162000.00 109.9 69.37 19.18 0 11.07 -6.92 348 500 9.53 4.45 11 36 183.99 77.10 0 2.80 112.7 20021009 161500.00 162000.00 114.2 69.36 19.18 0 11.14 -12.79 412 464 9.32 2.43 7 19 183.99 77.10 0 2.49 117.1 20021009 161500.00 162000.00 120.1 69.35 19.18 0 11.20 -14.02 622 472 9.30 2.38 10 18 183.99 77.10 0 2.14 123.1 20021009 161500.00 162000.00 126.7 69.34 19.18 0 11.23 -6.54 739 532 9.34 2.44 11 19 183.99 77.10 0 1.81 129.9 20021009 161500.00 162000.00 134.1 69.32 19.18 0 11.24 8.69 802 616 9.38 2.85 13 24 183.99 77.10 0 1.53 137.5 20021009 161500.00 162000.00 142.3 69.31 19.17 0 11.21 13.75 893 718 9.40 3.52 16 32 183.99 77.10 0 1.27 145.9 20021009 161500.00 162000.00 152.1 69.29 19.17 0 11.17 9.73 904 848 9.40 4.41 19 41 183.99 77.10 2 1.03 155.9 20021009 161500.00 162000.00 162.6 69.27 19.17 0 11.08 17.58 1088 958 9.46 6.99 33 68 183.99 77.10 6 0.80 166.7 20021009 161500.00 162000.00 174.1 69.25 19.16 0 11.07 43.95 1029 1195 9.50 8.02 34 91 183.99 77.10 14 0.58 178.5 20021009 161500.00 162000.00 187.0 69.22 19.16 0 11.03 21.19 1237 1385 9.53 11.28 49 124 183.99 77.10 24 0.36 191.7 20021009 161500.00 162000.00 200.7 69.20 19.15 0 11.00 31.29 1265 1472 9.54 14.04 58 149 183.99 77.10 39 0.15 205.7 20021009 161500.00 162000.00 215.1 69.17 19.15 0 11.09 10.31 1450 1803 9.59 14.20 59 161 183.99 77.10 48 -0.00 220.4 20021009 161500.00 162000.00 230.2 69.15 19.14 0 11.17 -4.81 1360 2083 9.63 12.67 46 153 183.99 77.10 57 -0.00 236.0 20021009 161500.00 162000.00 246.6 69.12 19.14 0 11.24 5.24 1564 2151 9.68 13.53 48 146 183.99 77.10 67 -0.00 252.8 20021009 161500.00 162000.00 264.1 69.09 19.13 0 11.30 7.16 1509 2235 9.71 12.50 42 139 183.99 77.10 77 -0.00 270.6 20021009 161500.00 162000.00 282.5 69.06 19.12 0 11.33 -28.96 1373 2352 9.74 12.25 36 140 183.99 77.10 86 -0.00 289.5 20021009 161500.00 162000.00 302.0 69.02 19.12 0 11.33 26.08 1392 2393 9.77 12.90 39 154 183.99 77.10 97 -0.00 309.4 20021009 161500.00 162000.00 322.5 68.99 19.11 0 11.30 -2.48 1533 2319 9.80 16.06 49 175 183.99 77.10 100 -0.00 330.4 20021009 161500.00 162000.00 344.2 68.95 19.10 0 11.29 -10.88 1482 2471 9.83 17.49 51 202 183.99 77.10 100 -0.00 352.6 20021009 161500.00 162000.00 366.7 68.91 19.10 0 11.26 2.84 1588 2438 9.86 21.16 66 237 183.99 77.10 100 -0.00 375.6 20021009 161500.00 162000.00 390.4 68.87 19.09 0 11.18 -3.37 1408 2432 9.86 23.75 69 278 183.99 77.10 100 -0.00 399.9 20021009 161500.00 162000.00 415.0 68.84 19.08 0 11.15 44.98 1522 2549 9.92 29.71 91 359 183.99 77.10 100 -0.00 425.1 20021009 161500.00 162000.00 440.0 68.80 19.08 0 11.06 0.26 1732 2563 9.95 46.18 154 529 183.99 77.10 100 -0.00 450.6 20021009 161500.00 162000.00 466.3 68.75 19.07 0 11.04 41.70 1608 2599 9.97 48.86 153 582 183.99 77.10 100 -0.00 477.5 20021009 161500.00 162000.00 494.0 68.71 19.06 0 10.94 4.63 1699 3152 10.04 77.09 263 1151 183.99 77.10 100 -0.00 505.9 20021009 161500.00 162000.00 522.6 68.67 19.05 0 10.90 40.54 1718 3160 10.09 98.32 332 1444 183.99 77.10 100 -0.00 535.1 20021009 161500.00 162000.00 552.1 68.62 19.04 0 10.80 29.54 2046 2978 10.15 162.85 602 2050 183.99 77.10 100 -0.00 565.2 20021009 161500.00 162000.00 582.3 68.58 19.04 3 10.40 878.17 4955 50 9.78 202.52 1013 26 183.99 77.10 100 -0.00 596.1 20021009 161500.00 162000.00 614.2 68.53 19.03 0 10.76 567.43 1360 2080 10.15 128.77 370 1329 183.99 77.10 100 -0.00 628.6 20021009 161500.00 162000.00 646.7 68.49 19.02 0 10.84 250.41 1585 3160 10.23 156.21 486 2313 183.99 77.10 100 -0.00 661.8 20021009 161500.00 162000.00 673.8 68.45 19.01 0 10.86 -372.61 894 2082 10.25 95.06 236 1284 183.99 77.10 100 -0.00 689.6 20021009 162000.00 162500.01 76.2 69.43 19.20 2 8.90 -0.00 218 218 10.46 1586.62 8909 8909 183.99 77.10 0 5.24 78.1 20021009 162000.00 162500.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.36 1149.14 8212 8212 183.99 77.10 0 5.00 81.8 20021009 162000.00 162500.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.37 1640.94 8412 8412 183.99 77.10 0 4.83 84.4 20021009 162000.00 162500.01 85.0 69.42 19.19 0 9.93 -283.31 921 921 9.84 167.93 898 898 183.99 77.10 0 4.65 87.1 20021009 162000.00 162500.01 88.5 69.41 19.19 0 10.13 -50.57 1498 1498 9.93 291.05 1119 1119 183.99 77.10 0 4.42 90.8 20021009 162000.00 162500.01 92.0 69.40 19.19 0 10.38 -642.05 2955 2955 10.41 391.71 5146 5146 183.99 77.10 0 4.09 94.3 20021009 162000.00 162500.01 94.6 69.40 19.19 0 10.38 -50.07 847 847 10.11 96.08 1006 1006 183.99 77.10 0 4.39 97.0 20021009 162000.00 162500.01 97.2 69.39 19.19 0 10.41 -17.30 129 222 10.26 32.97 109 416 183.99 77.10 0 3.81 99.6 20021009 162000.00 162500.01 100.8 69.39 19.19 0 10.56 30.37 223 177 9.90 18.60 64 128 183.99 77.10 0 3.54 103.3 20021009 162000.00 162500.01 103.3 69.38 19.19 0 10.79 -1.76 291 185 9.96 15.94 56 95 183.99 77.10 0 3.32 106.0 20021009 162000.00 162500.01 106.0 69.38 19.19 0 10.91 2.98 308 231 9.80 10.14 31 59 183.99 77.10 0 3.11 108.7 20021009 162000.00 162500.01 109.9 69.37 19.18 0 11.10 9.88 338 369 9.48 3.89 10 25 183.99 77.10 0 2.80 112.7 20021009 162000.00 162500.01 114.2 69.36 19.18 0 11.18 -2.86 396 386 9.28 2.11 6 14 183.99 77.10 0 2.49 117.1 20021009 162000.00 162500.01 120.1 69.35 19.18 0 11.26 -13.51 514 446 9.29 1.94 7 14 183.99 77.10 0 2.14 123.2 20021009 162000.00 162500.01 126.7 69.34 19.18 0 11.27 6.14 570 530 9.28 2.17 7 15 183.99 77.10 0 1.81 129.9 20021009 162000.00 162500.01 134.1 69.32 19.18 0 11.27 18.41 646 614 9.32 2.44 8 19 183.99 77.10 0 1.53 137.5 20021009 162000.00 162500.01 142.3 69.31 19.17 0 11.22 28.08 750 721 9.35 3.26 12 27 183.99 77.10 0 1.27 145.9 20021009 162000.00 162500.01 152.0 69.29 19.17 0 11.15 24.06 816 819 9.38 4.41 16 38 183.99 77.10 2 1.03 155.9 20021009 162000.00 162500.01 162.7 69.27 19.17 0 11.11 23.41 890 1029 9.45 6.34 23 62 183.99 77.10 6 0.80 166.8 20021009 162000.00 162500.01 174.1 69.25 19.16 0 11.09 38.29 940 1203 9.48 7.38 27 79 183.99 77.10 14 0.58 178.5 20021009 162000.00 162500.01 186.9 69.23 19.16 0 11.09 23.28 1161 1384 9.52 9.55 40 106 183.99 77.10 24 0.36 191.6 20021009 162000.00 162500.01 200.7 69.20 19.15 0 11.13 88.12 1191 1685 9.58 10.53 42 128 183.99 77.10 39 0.15 205.7 20021009 162000.00 162500.01 215.0 69.17 19.15 0 11.20 21.27 1403 1838 9.62 10.97 45 127 183.99 77.10 48 -0.00 220.4 20021009 162000.00 162500.01 230.2 69.15 19.14 0 11.28 9.70 1367 2063 9.67 10.53 37 124 183.99 77.10 57 -0.00 236.0 20021009 162000.00 162500.01 246.5 69.12 19.14 0 11.34 22.08 1340 2178 9.71 10.19 34 122 183.99 77.10 67 -0.00 252.6 20021009 162000.00 162500.01 264.1 69.09 19.13 0 11.39 25.58 1377 2180 9.72 9.88 31 111 183.99 77.10 77 -0.00 270.7 20021009 162000.00 162500.01 282.7 69.06 19.12 0 11.40 -14.21 1338 2249 9.77 10.64 31 118 183.99 77.10 86 -0.00 289.7 20021009 162000.00 162500.01 302.1 69.02 19.12 0 11.41 -37.30 1353 2204 9.78 10.80 31 117 183.99 77.10 97 -0.00 309.5 20021009 162000.00 162500.01 322.6 68.99 19.11 0 11.38 -33.97 1412 2285 9.81 12.93 37 141 183.99 77.10 100 -0.00 330.6 20021009 162000.00 162500.01 344.3 68.95 19.10 0 11.37 -6.55 1317 2398 9.83 13.16 36 155 183.99 77.10 100 -0.00 352.7 20021009 162000.00 162500.01 366.7 68.91 19.10 0 11.29 10.98 1403 2457 9.86 17.65 51 211 183.99 77.10 100 -0.00 375.6 20021009 162000.00 162500.01 390.4 68.87 19.09 0 11.26 5.40 1547 2407 9.87 21.32 64 234 183.99 77.10 100 -0.00 399.9 20021009 162000.00 162500.01 415.1 68.84 19.08 0 11.20 45.89 1356 2615 9.91 24.30 69 316 183.99 77.10 100 -0.00 425.2 20021009 162000.00 162500.01 440.0 68.80 19.08 0 11.18 25.24 1497 2927 9.94 30.09 93 432 183.99 77.10 100 -0.00 450.7 20021009 162000.00 162500.01 466.3 68.75 19.07 0 11.08 -61.92 1592 2572 9.97 43.38 135 511 183.99 77.10 100 -0.00 477.5 20021009 162000.00 162500.01 494.0 68.71 19.06 0 11.06 116.61 1311 2933 10.00 42.41 120 646 183.99 77.10 100 -0.00 505.9 20021009 162000.00 162500.01 522.6 68.67 19.05 0 10.90 -87.22 1349 3312 10.07 79.39 236 1408 183.99 77.10 100 -0.00 535.1 20021009 162000.00 162500.01 551.9 68.62 19.04 0 10.76 -172.65 1384 2189 10.09 113.52 329 1223 183.99 77.10 100 -0.00 565.0 20021009 162000.00 162500.01 582.4 68.58 19.04 0 10.69 141.85 2246 1872 10.17 204.75 874 1800 183.99 77.10 100 -0.00 596.2 20021009 162000.00 162500.01 614.1 68.53 19.03 0 10.90 39.23 733 4706 10.11 50.03 151 2573 183.99 77.10 100 -0.00 628.5 20021009 162000.00 162500.01 646.5 68.49 19.02 0 10.81 -672.80 2375 4025 10.29 239.74 912 3539 183.99 77.10 100 -0.00 661.7 20021009 162000.00 162500.01 673.8 68.45 19.01 0 10.69 291.67 321 1803 9.75 51.08 26 308 183.99 77.10 100 -0.00 689.6 20021009 162500.01 163000.01 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.45 1567.80 8823 8823 183.99 77.10 0 5.24 78.1 20021009 162500.01 163000.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.36 1202.48 8236 8236 183.99 77.10 0 5.00 81.7 20021009 162500.01 163000.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.36 1636.20 8287 8287 183.99 77.10 0 4.83 84.4 20021009 162500.01 163000.01 85.0 69.42 19.19 0 8.90 -375.09 42 42 8.49 168.54 13 13 183.99 77.10 0 4.65 87.1 20021009 162500.01 163000.01 88.5 69.41 19.19 3 8.26 -161.53 1 1 8.85 3.06 3 3 183.99 77.10 0 4.42 90.7 20021009 162500.01 163000.01 91.9 69.40 19.19 0 10.01 -145.57 718 718 10.62 48.57 6978 6978 183.99 77.10 0 5.02 94.3 20021009 162500.01 163000.01 94.6 69.40 19.19 3 9.96 132.20 67 67 9.41 54.13 31 31 183.99 77.10 0 -0.00 97.0 20021009 162500.01 163000.01 97.2 69.39 19.19 3 9.99 53.47 357 4 9.07 24.72 77 4 183.99 77.10 0 3.81 99.7 20021009 162500.01 163000.01 100.8 69.39 19.19 0 10.74 27.46 147 208 10.00 12.80 32 102 183.99 77.10 0 3.54 103.3 20021009 162500.01 163000.01 103.3 69.38 19.19 0 10.94 33.41 173 217 10.08 12.22 29 82 183.99 77.10 0 3.32 106.0 20021009 162500.01 163000.01 106.0 69.38 19.19 0 10.99 -10.05 280 283 9.81 9.25 22 54 183.99 77.10 0 3.11 108.7 20021009 162500.01 163000.01 109.9 69.37 19.18 0 11.12 -3.21 346 368 9.47 3.53 9 23 183.99 77.10 0 2.80 112.7 20021009 162500.01 163000.01 114.3 69.36 19.18 0 11.21 -5.13 379 393 9.28 1.93 5 13 183.99 77.10 0 2.49 117.2 20021009 162500.01 163000.01 120.1 69.35 19.18 0 11.25 -19.77 507 429 9.27 1.96 6 13 183.99 77.10 0 2.14 123.2 20021009 162500.01 163000.01 126.8 69.34 19.18 0 11.23 2.56 596 498 9.26 2.18 8 16 183.99 77.10 0 1.81 130.0 20021009 162500.01 163000.01 134.1 69.32 19.18 0 11.20 10.19 659 569 9.28 2.76 10 20 183.99 77.10 0 1.53 137.5 20021009 162500.01 163000.01 142.4 69.31 19.17 0 11.15 18.08 737 694 9.33 3.70 13 29 183.99 77.10 0 1.27 146.0 20021009 162500.01 163000.01 152.1 69.29 19.17 0 11.07 22.72 806 800 9.35 4.88 18 43 183.99 77.10 2 1.03 156.0 20021009 162500.01 163000.01 162.6 69.27 19.17 0 11.01 27.78 944 1000 9.42 7.62 29 72 183.99 77.10 6 0.80 166.7 20021009 162500.01 163000.01 174.0 69.25 19.16 0 10.92 24.10 1199 1064 9.45 10.99 52 109 183.99 77.10 14 0.58 178.4 20021009 162500.01 163000.01 186.9 69.22 19.16 0 10.93 6.70 1243 1283 9.50 13.38 60 142 183.99 77.10 24 0.36 191.6 20021009 162500.01 163000.01 200.6 69.20 19.15 0 11.02 7.88 1242 1542 9.53 12.67 51 140 183.99 77.10 39 0.15 205.7 20021009 162500.01 163000.01 214.9 69.17 19.15 0 11.10 40.78 1288 1802 9.58 12.61 49 149 183.99 77.10 48 -0.00 220.3 20021009 162500.01 163000.01 230.2 69.15 19.14 0 11.18 50.00 1431 1953 9.64 12.41 48 145 183.99 77.10 57 -0.00 236.0 20021009 162500.01 163000.01 246.4 69.12 19.14 0 11.25 24.86 1471 2049 9.68 12.70 45 138 183.99 77.10 67 -0.00 252.6 20021009 162500.01 163000.01 264.1 69.09 19.13 0 11.32 -11.61 1440 2131 9.70 11.82 38 125 183.99 77.10 77 -0.00 270.6 20021009 162500.01 163000.01 282.6 69.06 19.12 0 11.35 7.63 1340 2182 9.76 11.62 35 128 183.99 77.10 86 -0.00 289.6 20021009 162500.01 163000.01 301.9 69.02 19.12 0 11.34 27.80 1456 2067 9.78 13.26 40 132 183.99 77.10 97 -0.00 309.4 20021009 162500.01 163000.01 322.7 68.99 19.11 0 11.34 32.83 1402 2162 9.81 14.04 40 143 183.99 77.10 100 -0.00 330.6 20021009 162500.01 163000.01 344.2 68.95 19.10 0 11.31 -0.65 1539 2258 9.84 17.60 53 182 183.99 77.10 100 -0.00 352.6 20021009 162500.01 163000.01 366.8 68.91 19.10 0 11.33 0.08 1471 2331 9.86 17.01 50 186 183.99 77.10 100 -0.00 375.7 20021009 162500.01 163000.01 390.4 68.87 19.09 0 11.25 -3.10 1443 2545 9.88 21.18 63 260 183.99 77.10 100 -0.00 399.9 20021009 162500.01 163000.01 415.0 68.84 19.08 0 11.22 -19.36 1469 2499 9.91 24.87 75 299 183.99 77.10 100 -0.00 425.0 20021009 162500.01 163000.01 440.0 68.80 19.08 0 11.12 44.53 1530 2386 9.94 35.04 107 391 183.99 77.10 100 -0.00 450.6 20021009 162500.01 163000.01 466.3 68.75 19.07 0 11.10 20.00 1526 2526 9.97 39.80 121 469 183.99 77.10 100 -0.00 477.5 20021009 162500.01 163000.01 494.1 68.71 19.06 0 10.92 -29.64 1569 2062 10.00 66.69 203 631 183.99 77.10 100 -0.00 506.0 20021009 162500.01 163000.01 522.7 68.67 19.05 0 10.97 -40.09 1674 2198 10.04 68.11 221 679 183.99 77.10 100 -0.00 535.2 20021009 162500.01 163000.01 552.0 68.62 19.04 0 10.79 74.17 1747 2021 10.10 127.46 420 1157 183.99 77.10 100 -0.00 565.1 20021009 162500.01 163000.01 582.3 68.58 19.04 0 10.89 185.82 1562 2470 10.13 101.65 304 1134 183.99 77.10 100 -0.00 596.1 20021009 162500.01 163000.01 614.2 68.53 19.03 0 10.72 237.47 1070 2621 10.17 129.54 344 2004 183.99 77.10 100 -0.00 628.7 20021009 162500.01 163000.01 646.7 68.49 19.02 0 10.85 106.39 853 2536 10.15 75.13 189 1353 183.99 77.10 100 -0.00 661.8 20021009 162500.01 163000.01 673.9 68.45 19.01 0 10.81 -67.61 613 5003 10.24 82.17 187 4087 183.99 77.10 100 -0.00 689.6 20021009 163000.01 163500.01 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.45 1401.17 8792 8792 183.99 77.10 0 5.24 78.1 20021009 163000.01 163500.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.35 1069.91 7996 7996 183.99 77.10 0 5.00 81.8 20021009 163000.01 163500.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.34 1554.24 8062 8062 183.99 77.10 0 4.83 84.4 20021009 163000.01 163500.01 85.0 69.42 19.19 0 9.34 97.05 97 97 9.70 106.67 551 551 183.99 77.10 0 4.65 87.1 20021009 163000.01 163500.01 88.5 69.41 19.19 0 8.36 3.58 1 1 7.46 3.61 0 0 183.99 77.10 0 4.42 90.7 20021009 163000.01 163500.01 91.9 69.40 19.19 3 9.77 161.22 147 147 9.29 91.73 67 67 183.99 77.10 0 -0.00 94.3 20021009 163000.01 163500.01 94.6 69.40 19.19 0 10.19 -64.84 334 334 9.66 76.79 173 173 183.99 77.10 0 4.07 97.0 20021009 163000.01 163500.01 97.2 69.39 19.19 0 10.46 -7.65 140 248 10.16 27.51 84 325 183.99 77.10 0 3.81 99.6 20021009 163000.01 163500.01 100.7 69.39 19.19 0 10.62 55.66 202 228 9.89 16.40 47 124 183.99 77.10 0 3.54 103.3 20021009 163000.01 163500.01 103.3 69.38 19.19 0 10.82 -17.26 196 347 9.93 19.20 29 108 183.99 77.10 0 3.32 106.0 20021009 163000.01 163500.01 106.0 69.38 19.19 0 10.87 12.60 332 417 9.80 14.01 32 94 183.99 77.10 0 3.11 108.7 20021009 163000.01 163500.01 110.0 69.37 19.18 0 10.96 -7.41 393 396 9.43 4.97 14 34 183.99 77.10 0 2.80 112.8 20021009 163000.01 163500.01 114.2 69.36 19.18 0 11.07 -12.48 400 403 9.22 2.53 7 16 183.99 77.10 0 2.49 117.1 20021009 163000.01 163500.01 120.0 69.35 19.18 0 11.13 -21.41 541 439 9.22 2.35 8 16 183.99 77.10 0 2.14 123.1 20021009 163000.01 163500.01 126.8 69.34 19.18 0 11.15 10.15 656 524 9.24 2.56 10 19 183.99 77.10 0 1.81 130.0 20021009 163000.01 163500.01 134.1 69.32 19.18 0 11.13 17.92 707 606 9.26 3.24 12 24 183.99 77.10 0 1.53 137.5 20021009 163000.01 163500.01 142.4 69.31 19.17 0 11.09 11.98 689 695 9.29 3.83 13 31 183.99 77.10 0 1.27 146.0 20021009 163000.01 163500.01 152.0 69.29 19.17 0 11.00 10.47 882 759 9.32 5.53 23 48 183.99 77.10 2 1.03 155.9 20021009 163000.01 163500.01 162.5 69.27 19.17 0 10.98 12.63 1028 993 9.40 8.17 34 77 183.99 77.10 6 0.80 166.6 20021009 163000.01 163500.01 174.1 69.25 19.16 0 10.91 13.81 1074 1087 9.43 10.89 45 107 183.99 77.10 14 0.58 178.5 20021009 163000.01 163500.01 187.0 69.22 19.16 0 10.97 -1.43 1031 1325 9.48 11.04 42 120 183.99 77.10 24 0.36 191.7 20021009 163000.01 163500.01 200.6 69.20 19.15 0 10.97 40.57 1117 1452 9.51 13.18 50 143 183.99 77.10 39 0.15 205.6 20021009 163000.01 163500.01 214.9 69.17 19.15 0 11.02 17.58 1314 1627 9.55 14.77 60 162 183.99 77.10 48 -0.00 220.3 20021009 163000.01 163500.01 230.1 69.15 19.14 0 11.09 -10.62 1470 1758 9.61 15.26 60 158 183.99 77.10 57 -0.00 235.9 20021009 163000.01 163500.01 246.5 69.12 19.14 0 11.17 1.61 1446 1991 9.67 15.10 52 159 183.99 77.10 67 -0.00 252.6 20021009 163000.01 163500.01 264.1 69.09 19.13 0 11.26 -1.72 1414 2193 9.70 13.30 43 150 183.99 77.10 77 -0.00 270.6 20021009 163000.01 163500.01 282.5 69.06 19.12 0 11.31 -1.07 1388 2193 9.75 13.36 39 142 183.99 77.10 86 -0.00 289.4 20021009 163000.01 163500.01 301.9 69.02 19.12 0 11.29 -7.23 1347 2080 9.76 14.38 41 145 183.99 77.10 97 -0.00 309.3 20021009 163000.01 163500.01 322.5 68.99 19.11 0 11.28 6.30 1377 2102 9.81 16.07 46 165 183.99 77.10 100 -0.00 330.5 20021009 163000.01 163500.01 344.2 68.95 19.10 0 11.30 19.50 1357 2411 9.84 16.29 46 193 183.99 77.10 100 -0.00 352.6 20021009 163000.01 163500.01 366.7 68.91 19.10 0 11.28 30.96 1454 2187 9.87 19.29 57 199 183.99 77.10 100 -0.00 375.6 20021009 163000.01 163500.01 390.4 68.87 19.09 0 11.24 25.62 1485 2161 9.89 21.72 66 226 183.99 77.10 100 -0.00 399.9 20021009 163000.01 163500.01 415.0 68.84 19.08 0 11.17 2.27 1351 2369 9.91 27.32 76 315 183.99 77.10 100 -0.00 425.0 20021009 163000.01 163500.01 439.9 68.80 19.08 0 11.09 -0.73 1383 2173 9.94 35.00 100 367 183.99 77.10 100 -0.00 450.5 20021009 163000.01 163500.01 466.3 68.75 19.07 0 11.01 86.22 1693 2514 10.01 58.36 190 664 183.99 77.10 100 -0.00 477.5 20021009 163000.01 163500.01 494.0 68.71 19.06 0 10.98 231.21 1875 2515 10.04 73.56 262 815 183.99 77.10 100 -0.00 505.9 20021009 163000.01 163500.01 522.6 68.67 19.05 0 10.95 196.98 1391 2505 10.06 65.79 190 807 183.99 77.10 100 -0.00 535.1 20021009 163000.01 163500.01 552.0 68.62 19.04 0 10.76 97.57 409 1513 9.96 38.33 69 615 183.99 77.10 100 -0.00 565.2 20021009 163000.01 163500.01 582.4 68.58 19.04 0 10.68 163.17 2098 2295 10.21 250.38 935 2440 183.99 77.10 100 -0.00 596.2 20021009 163000.01 163500.01 614.2 68.53 19.03 0 11.02 420.91 7822 4236 10.55 371.64 2889 3883 183.99 77.10 100 -0.00 628.6 20021009 163000.01 163500.01 646.7 68.49 19.02 0 10.64 243.03 1542 2313 10.27 253.22 774 2757 183.99 77.10 100 -0.00 661.9 20021009 163000.01 163500.01 673.8 68.45 19.01 0 10.92 381.74 1841 2844 10.35 178.73 625 2248 183.99 77.10 100 -0.00 689.5 20021009 163500.01 164000.01 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.46 1665.66 8969 8969 183.99 77.10 0 5.24 78.0 20021009 163500.01 164000.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.37 1260.46 8422 8422 183.99 77.10 0 5.00 81.7 20021009 163500.01 164000.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.36 1813.03 8451 8451 183.99 77.10 0 4.83 84.4 20021009 163500.01 164000.01 85.0 69.42 19.19 3 5.90 6.17 211 211 7.50 24781.31 5556 5556 183.99 77.10 0 4.65 87.2 20021009 163500.01 164000.01 88.4 69.41 19.19 0 9.81 -150.16 292 292 9.59 93.20 257 257 183.99 77.10 0 4.42 90.7 20021009 163500.01 164000.01 91.9 69.40 19.19 0 9.98 -43.77 901 901 10.58 109.83 7223 7223 183.99 77.10 0 4.85 94.2 20021009 163500.01 164000.01 94.6 69.40 19.19 3 9.98 -76.73 125 125 9.48 86.75 57 57 183.99 77.10 0 -0.00 97.0 20021009 163500.01 164000.01 97.2 69.39 19.19 0 11.00 15.73 31 221 10.97 18.43 29 424 183.99 77.10 0 3.81 99.7 20021009 163500.01 164000.01 100.7 69.39 19.19 0 10.91 35.91 161 198 10.01 9.84 25 71 183.99 77.10 0 3.54 103.3 20021009 163500.01 164000.01 103.3 69.38 19.19 0 11.04 30.61 198 214 10.09 10.87 28 70 183.99 77.10 0 3.32 106.0 20021009 163500.01 164000.01 106.1 69.38 19.19 0 11.17 10.06 270 357 9.88 7.37 17 50 183.99 77.10 0 3.11 108.8 20021009 163500.01 164000.01 109.9 69.37 19.18 0 11.22 -11.91 327 379 9.52 3.06 8 21 183.99 77.10 0 2.80 112.7 20021009 163500.01 164000.01 114.3 69.36 19.18 0 11.26 -5.64 372 378 9.32 1.83 5 12 183.99 77.10 0 2.49 117.2 20021009 163500.01 164000.01 120.1 69.35 19.18 0 11.29 -9.00 512 427 9.29 1.92 6 12 183.99 77.10 0 2.14 123.2 20021009 163500.01 164000.01 126.7 69.34 19.18 0 11.29 3.70 568 536 9.30 2.05 7 15 183.99 77.10 0 1.81 129.9 20021009 163500.01 164000.01 134.1 69.32 19.18 0 11.26 26.63 639 602 9.33 2.67 9 20 183.99 77.10 0 1.53 137.5 20021009 163500.01 164000.01 142.4 69.31 19.17 0 11.20 18.79 732 703 9.37 3.51 13 30 183.99 77.10 0 1.27 146.1 20021009 163500.01 164000.01 152.0 69.29 19.17 0 11.13 33.33 812 861 9.41 4.83 18 46 183.99 77.10 2 1.03 155.9 20021009 163500.01 164000.01 162.6 69.27 19.17 0 11.08 21.64 904 1008 9.46 6.85 26 68 183.99 77.10 6 0.80 166.7 20021009 163500.01 164000.01 174.2 69.25 19.16 0 11.02 17.76 1088 1105 9.48 9.01 39 93 183.99 77.10 14 0.58 178.6 20021009 163500.01 164000.01 187.0 69.22 19.16 0 10.98 39.50 1122 1202 9.50 11.36 48 116 183.99 77.10 24 0.36 191.7 20021009 163500.01 164000.01 200.7 69.20 19.15 0 11.04 -12.30 1151 1432 9.53 11.20 46 125 183.99 77.10 39 0.15 205.8 20021009 163500.01 164000.01 215.0 69.17 19.15 0 11.10 -3.12 1345 1684 9.59 13.13 53 145 183.99 77.10 48 -0.00 220.4 20021009 163500.01 164000.01 230.2 69.15 19.14 0 11.19 28.39 1374 1904 9.63 11.98 44 134 183.99 77.10 57 -0.00 235.9 20021009 163500.01 164000.01 246.5 69.12 19.14 0 11.27 44.54 1400 2078 9.68 11.46 39 128 183.99 77.10 67 -0.00 252.6 20021009 163500.01 164000.01 264.2 69.09 19.13 0 11.30 -9.38 1320 2051 9.69 11.23 35 121 183.99 77.10 77 -0.00 270.7 20021009 163500.01 164000.01 282.5 69.06 19.12 0 11.34 5.22 1301 2161 9.74 11.13 33 124 183.99 77.10 86 -0.00 289.5 20021009 163500.01 164000.01 301.9 69.02 19.12 0 11.33 20.05 1326 2172 9.76 12.24 35 134 183.99 77.10 97 -0.00 309.4 20021009 163500.01 164000.01 322.6 68.99 19.11 0 11.27 -15.08 1357 2138 9.80 15.44 44 162 183.99 77.10 100 -0.00 330.5 20021009 163500.01 164000.01 344.2 68.95 19.10 0 11.30 -29.87 1282 2322 9.82 14.56 40 171 183.99 77.10 100 -0.00 352.6 20021009 163500.01 164000.01 366.8 68.91 19.10 0 11.23 3.30 1429 2486 9.86 20.62 60 248 183.99 77.10 100 -0.00 375.7 20021009 163500.01 164000.01 390.5 68.87 19.09 0 11.18 -37.74 1452 2502 9.87 24.41 72 293 183.99 77.10 100 -0.00 400.0 20021009 163500.01 164000.01 415.0 68.84 19.08 0 11.12 -33.36 1371 2562 9.90 29.73 84 373 183.99 77.10 100 -0.00 425.0 20021009 163500.01 164000.01 440.1 68.80 19.08 0 11.05 -50.69 1457 2485 9.95 41.14 123 496 183.99 77.10 100 -0.00 450.7 20021009 163500.01 164000.01 466.3 68.75 19.07 0 11.00 -76.37 1478 2588 9.98 51.47 153 638 183.99 77.10 100 -0.00 477.5 20021009 163500.01 164000.01 494.0 68.71 19.06 0 10.93 -86.22 2167 2212 10.02 88.81 343 824 183.99 77.10 100 -0.00 505.9 20021009 163500.01 164000.01 522.4 68.67 19.05 0 10.95 56.01 1595 2582 10.06 72.47 231 880 183.99 77.10 100 -0.00 534.9 20021009 163500.01 164000.01 551.9 68.62 19.04 0 10.88 121.20 1261 2258 10.07 75.32 205 860 183.99 77.10 100 -0.00 565.1 20021009 163500.01 164000.01 582.4 68.58 19.04 0 10.92 78.52 1448 2408 10.12 83.67 248 968 183.99 77.10 100 -0.00 596.2 20021009 163500.01 164000.01 614.0 68.53 19.03 0 10.93 41.98 799 5093 10.12 50.10 155 2649 183.99 77.10 100 -0.00 628.5 20021009 163500.01 164000.01 646.7 68.49 19.02 0 11.27 1691.83 8831 13423 10.76 389.41 3337 12505 183.99 77.10 100 -0.00 661.8 20021009 163500.01 164000.01 673.8 68.45 19.01 0 10.96 742.76 750 4833 9.99 53.10 52 758 183.99 77.10 100 -0.00 689.5 20021009 164000.01 164500.01 76.2 69.43 19.20 2 8.90 -0.00 218 218 10.46 1721.04 9005 9005 183.99 77.10 0 5.24 78.1 20021009 164000.01 164500.01 79.3 69.43 19.20 2 8.90 -0.00 215 215 10.38 1453.22 8678 8678 183.99 77.10 0 5.00 81.4 20021009 164000.01 164500.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.37 1891.90 8562 8562 183.99 77.10 0 4.83 84.4 20021009 164000.01 164500.01 85.0 69.42 19.19 0 9.59 216.07 355 355 9.84 164.84 880 880 183.99 77.10 0 4.65 87.1 20021009 164000.01 164500.01 88.4 69.41 19.19 1 9.94 349.42 654 654 9.81 179.17 611 611 183.99 77.10 0 4.42 90.7 20021009 164000.01 164500.01 91.9 69.40 19.19 3 10.02 67.19 209 209 9.41 75.51 72 72 183.99 77.10 0 -0.00 94.3 20021009 164000.01 164500.01 94.6 69.40 19.19 0 10.43 -17.64 118 118 9.56 28.03 49 49 183.99 77.10 0 3.44 97.0 20021009 164000.01 164500.01 97.2 69.39 19.19 0 10.70 -1.40 196 177 10.13 13.31 67 149 183.99 77.10 0 3.81 99.6 20021009 164000.01 164500.01 100.7 69.39 19.19 0 10.98 19.83 190 177 9.95 7.36 23 51 183.99 77.10 0 3.54 103.3 20021009 164000.01 164500.01 103.3 69.38 19.19 0 11.10 11.17 209 181 10.06 8.68 25 52 183.99 77.10 0 3.32 106.0 20021009 164000.01 164500.01 106.0 69.38 19.19 0 11.16 1.38 296 294 9.85 6.98 18 43 183.99 77.10 0 3.11 108.7 20021009 164000.01 164500.01 110.0 69.37 19.18 0 11.20 -10.78 337 337 9.52 3.10 8 20 183.99 77.10 0 2.80 112.8 20021009 164000.01 164500.01 114.3 69.36 19.18 0 11.25 -9.20 348 354 9.34 1.79 5 12 183.99 77.10 0 2.49 117.2 20021009 164000.01 164500.01 120.1 69.35 19.18 0 11.27 -6.01 435 445 9.34 1.94 6 14 183.99 77.10 0 2.14 123.1 20021009 164000.01 164500.01 126.7 69.34 19.18 0 11.24 19.07 501 509 9.32 2.25 7 16 183.99 77.10 0 1.81 130.0 20021009 164000.01 164500.01 134.1 69.32 19.18 0 11.20 18.78 565 588 9.33 2.87 9 21 183.99 77.10 0 1.53 137.5 20021009 164000.01 164500.01 142.3 69.31 19.17 0 11.15 28.91 621 712 9.35 3.56 11 30 183.99 77.10 0 1.27 145.9 20021009 164000.01 164500.01 152.0 69.29 19.17 0 11.10 24.03 784 846 9.37 4.90 17 44 183.99 77.10 2 1.03 155.9 20021009 164000.01 164500.01 162.6 69.27 19.17 0 11.05 24.81 832 945 9.44 6.42 24 63 183.99 77.10 6 0.80 166.7 20021009 164000.01 164500.01 174.2 69.25 19.16 0 11.05 28.09 908 1150 9.46 7.78 28 80 183.99 77.10 14 0.58 178.6 20021009 164000.01 164500.01 187.0 69.22 19.16 0 11.00 26.37 1077 1315 9.50 10.87 44 119 183.99 77.10 24 0.36 191.7 20021009 164000.01 164500.01 200.6 69.20 19.15 0 11.08 7.39 1053 1569 9.53 10.41 37 121 183.99 77.10 39 0.15 205.6 20021009 164000.01 164500.01 215.0 69.17 19.15 0 11.15 1.12 1236 1738 9.58 10.95 41 125 183.99 77.10 48 -0.00 220.3 20021009 164000.01 164500.01 230.1 69.15 19.14 0 11.23 11.26 1451 1913 9.63 11.42 42 123 183.99 77.10 57 -0.00 235.8 20021009 164000.01 164500.01 246.6 69.12 19.14 0 11.28 41.43 1344 2076 9.68 10.87 37 127 183.99 77.10 67 -0.00 252.7 20021009 164000.01 164500.01 264.0 69.09 19.13 0 11.33 1.88 1218 2142 9.71 9.90 31 120 183.99 77.10 77 -0.00 270.6 20021009 164000.01 164500.01 282.5 69.06 19.12 0 11.33 -2.74 1377 2159 9.76 12.15 37 131 183.99 77.10 86 -0.00 289.5 20021009 164000.01 164500.01 302.0 69.02 19.12 0 11.33 -7.98 1247 2141 9.75 11.82 32 126 183.99 77.10 97 -0.00 309.4 20021009 164000.01 164500.01 322.6 68.99 19.11 0 11.32 -3.42 1362 2091 9.78 13.53 39 140 183.99 77.10 100 -0.00 330.5 20021009 164000.01 164500.01 344.2 68.95 19.10 0 11.29 -18.02 1305 2310 9.81 15.29 42 176 183.99 77.10 100 -0.00 352.6 20021009 164000.01 164500.01 366.7 68.91 19.10 0 11.25 10.49 1388 2319 9.84 18.38 54 210 183.99 77.10 100 -0.00 375.6 20021009 164000.01 164500.01 390.3 68.88 19.09 0 11.22 -20.86 1294 2436 9.86 19.88 55 245 183.99 77.10 100 -0.00 399.8 20021009 164000.01 164500.01 414.9 68.84 19.08 0 11.16 -15.00 1344 2436 9.90 26.11 74 318 183.99 77.10 100 -0.00 425.0 20021009 164000.01 164500.01 439.9 68.80 19.08 0 11.15 0.38 1357 2535 9.93 28.68 81 359 183.99 77.10 100 -0.00 450.5 20021009 164000.01 164500.01 466.3 68.75 19.07 0 11.03 -108.22 1446 2378 9.96 44.22 128 499 183.99 77.10 100 -0.00 477.5 20021009 164000.01 164500.01 494.1 68.71 19.06 0 11.05 -39.12 1452 2573 10.00 47.43 138 579 183.99 77.10 100 -0.00 506.0 20021009 164000.01 164500.01 522.6 68.67 19.05 0 10.99 -135.66 1230 2535 10.03 49.99 137 670 183.99 77.10 100 -0.00 535.1 20021009 164000.01 164500.01 552.0 68.62 19.04 0 10.79 -108.05 2315 2204 10.13 161.60 679 1542 183.99 77.10 100 -0.00 565.1 20021009 164000.01 164500.01 582.5 68.58 19.04 0 10.72 -147.26 1600 2611 10.18 180.66 543 2114 183.99 77.10 100 -0.00 596.3 20021009 164000.01 164500.01 614.1 68.53 19.03 0 10.95 10.19 881 3621 10.12 51.92 145 1511 183.99 77.10 100 -0.00 628.6 20021009 164000.01 164500.01 646.7 68.49 19.02 0 10.75 452.33 1173 3342 10.24 155.56 422 2963 183.99 77.10 100 -0.00 661.8 20021009 164000.01 164500.01 673.8 68.45 19.01 0 10.77 1271.79 2925 1547 10.38 287.40 1621 2278 183.99 77.10 100 -0.00 689.6 20021009 164500.01 165000.01 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.45 1379.30 8751 8751 183.99 77.10 0 5.24 78.1 20021009 164500.01 165000.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.34 1040.86 7822 7822 183.99 77.10 0 5.00 81.7 20021009 164500.01 165000.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.34 1523.92 7985 7985 183.99 77.10 0 4.83 84.4 20021009 164500.01 165000.01 85.0 69.42 19.19 0 9.44 379.71 146 146 9.69 98.75 516 516 183.99 77.10 0 4.65 87.1 20021009 164500.01 165000.01 88.5 69.41 19.19 0 9.88 -89.85 173 173 9.36 38.58 99 99 183.99 77.10 0 4.42 90.8 20021009 164500.01 165000.01 91.9 69.40 19.19 3 9.98 3.94 41 41 9.14 24.05 12 12 183.99 77.10 0 -0.00 94.3 20021009 164500.01 165000.01 94.6 69.40 19.19 0 10.34 35.91 144 144 9.63 24.09 105 105 183.99 77.10 0 3.98 97.0 20021009 164500.01 165000.01 97.2 69.39 19.19 0 10.40 -8.55 394 129 9.94 17.64 172 206 183.99 77.10 0 3.81 99.7 20021009 164500.01 165000.01 100.7 69.39 19.19 0 10.60 10.43 264 165 9.83 13.31 61 101 183.99 77.10 0 3.54 103.3 20021009 164500.01 165000.01 103.3 69.38 19.19 0 10.62 38.35 342 141 9.93 19.07 102 125 183.99 77.10 0 3.32 106.0 20021009 164500.01 165000.01 106.0 69.38 19.19 0 10.83 -31.95 340 317 9.77 13.09 38 83 183.99 77.10 0 3.11 108.7 20021009 164500.01 165000.01 109.9 69.37 19.18 0 10.92 13.22 396 409 9.49 5.65 17 42 183.99 77.10 0 2.80 112.7 20021009 164500.01 165000.01 114.2 69.36 19.18 0 10.96 -0.54 426 388 9.32 3.34 12 25 183.99 77.10 0 2.49 117.1 20021009 164500.01 165000.01 120.1 69.35 19.18 0 11.08 -7.78 535 461 9.35 2.67 12 24 183.99 77.10 0 2.14 123.2 20021009 164500.01 165000.01 126.7 69.34 19.18 0 11.15 8.10 583 549 9.43 2.56 11 26 183.99 77.10 0 1.81 130.0 20021009 164500.01 165000.01 134.1 69.32 19.18 0 11.14 28.57 675 622 9.42 3.12 14 30 183.99 77.10 0 1.53 137.5 20021009 164500.01 165000.01 142.3 69.31 19.17 0 11.12 40.66 706 725 9.44 3.81 16 38 183.99 77.10 0 1.27 145.9 20021009 164500.01 165000.01 152.1 69.29 19.17 0 11.10 35.89 835 893 9.43 4.84 20 50 183.99 77.10 2 1.03 156.0 20021009 164500.01 165000.01 162.6 69.27 19.17 0 11.09 43.67 1035 1130 9.48 6.52 30 75 183.99 77.10 6 0.80 166.7 20021009 164500.01 165000.01 174.1 69.25 19.16 0 11.04 43.28 1111 1264 9.49 8.53 37 97 183.99 77.10 14 0.58 178.5 20021009 164500.01 165000.01 187.0 69.22 19.16 0 10.97 33.06 1143 1366 9.49 10.99 47 126 183.99 77.10 24 0.36 191.7 20021009 164500.01 165000.01 200.7 69.20 19.15 0 10.93 52.87 1082 1395 9.50 13.60 52 147 183.99 77.10 39 0.15 205.8 20021009 164500.01 165000.01 215.1 69.17 19.15 0 11.01 36.23 1187 1632 9.54 13.06 51 152 183.99 77.10 48 -0.00 220.4 20021009 164500.01 165000.01 230.3 69.15 19.14 0 11.06 47.45 1350 1883 9.58 14.55 55 168 183.99 77.10 57 -0.00 236.1 20021009 164500.01 165000.01 246.5 69.12 19.14 0 11.11 73.19 1346 2017 9.61 14.65 49 162 183.99 77.10 67 -0.00 252.6 20021009 164500.01 165000.01 264.1 69.09 19.13 0 11.16 56.14 1425 2150 9.64 14.41 47 158 183.99 77.10 77 -0.00 270.6 20021009 164500.01 165000.01 282.4 69.06 19.12 0 11.14 31.83 1576 2074 9.70 19.11 61 185 183.99 77.10 86 -0.00 289.4 20021009 164500.01 165000.01 301.8 69.02 19.12 0 11.19 44.82 1479 2086 9.72 16.81 52 170 183.99 77.10 97 -0.00 309.3 20021009 164500.01 165000.01 322.5 68.99 19.11 0 11.21 -30.00 1465 2149 9.75 17.80 52 178 183.99 77.10 100 -0.00 330.4 20021009 164500.01 165000.01 344.1 68.95 19.10 0 11.21 -4.53 1494 2291 9.78 19.38 58 206 183.99 77.10 100 -0.00 352.6 20021009 164500.01 165000.01 366.6 68.91 19.10 0 11.16 28.28 1511 2138 9.82 23.64 70 233 183.99 77.10 100 -0.00 375.5 20021009 164500.01 165000.01 390.4 68.87 19.09 0 11.17 87.99 1584 2213 9.84 25.61 79 258 183.99 77.10 100 -0.00 399.9 20021009 164500.01 165000.01 415.0 68.84 19.08 0 11.10 -42.08 1408 2541 9.89 31.23 91 386 183.99 77.10 100 -0.00 425.1 20021009 164500.01 165000.01 439.9 68.80 19.08 0 11.06 -14.69 1538 2239 9.91 37.89 116 395 183.99 77.10 100 -0.00 450.6 20021009 164500.01 165000.01 466.3 68.75 19.07 0 11.04 36.49 1827 2382 9.96 51.88 175 535 183.99 77.10 100 -0.00 477.5 20021009 164500.01 165000.01 494.1 68.71 19.06 0 10.88 -65.58 1680 2177 9.99 76.78 245 748 183.99 77.10 100 -0.00 506.0 20021009 164500.01 165000.01 522.6 68.67 19.05 0 10.86 150.45 2125 2312 10.06 110.81 434 1109 183.99 77.10 100 -0.00 535.0 20021009 164500.01 165000.01 552.0 68.62 19.04 0 10.83 90.25 887 2616 10.03 62.33 156 1106 183.99 77.10 100 -0.00 565.1 20021009 164500.01 165000.01 582.5 68.58 19.04 0 10.79 210.26 1569 2599 10.13 131.34 401 1568 183.99 77.10 100 -0.00 596.3 20021009 164500.01 165000.01 614.0 68.53 19.03 0 10.62 173.89 2373 1313 10.18 213.44 1094 1648 183.99 77.10 100 -0.00 628.5 20021009 164500.01 165000.01 646.5 68.49 19.02 0 10.70 -24.24 1007 4543 9.77 73.44 91 846 183.99 77.10 100 -0.00 661.6 20021009 164500.01 165000.01 673.6 68.45 19.01 0 10.80 -74.76 3494 2690 10.45 438.80 2315 4260 183.99 77.10 100 -0.00 689.3 20021009 165000.01 165500.01 76.2 69.43 19.20 2 8.90 -0.00 218 218 10.45 1251.42 8673 8673 183.99 77.10 0 5.24 78.1 20021009 165000.01 165500.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.32 973.55 7579 7579 183.99 77.10 0 5.00 81.7 20021009 165000.01 165500.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.33 1391.62 7826 7826 183.99 77.10 0 4.83 84.4 20021009 165000.01 165500.01 85.0 69.42 19.19 0 9.15 -80.68 20 20 8.73 76.67 6 6 183.99 77.10 0 4.65 87.1 20021009 165000.01 165500.01 88.5 69.41 19.19 0 9.82 -37.24 365 365 9.55 89.88 267 267 183.99 77.10 0 4.42 90.7 20021009 165000.01 165500.01 91.9 69.40 19.19 0 10.03 -37.64 410 410 9.68 93.55 364 364 183.99 77.10 0 3.98 94.3 20021009 165000.01 165500.01 94.6 69.40 19.19 0 10.09 173.09 335 335 10.05 47.34 1045 1045 183.99 77.10 0 4.54 97.0 20021009 165000.01 165500.01 97.2 69.39 19.19 0 10.47 90.05 88 265 10.33 31.90 72 452 183.99 77.10 0 3.81 99.7 20021009 165000.01 165500.01 100.7 69.39 19.19 0 10.41 -48.18 378 440 9.87 43.96 141 384 183.99 77.10 0 3.54 103.3 20021009 165000.01 165500.01 103.3 69.38 19.19 0 10.62 -28.02 176 419 10.10 33.34 60 313 183.99 77.10 0 3.32 106.0 20021009 165000.01 165500.01 106.0 69.38 19.19 0 10.70 5.13 319 588 9.84 22.56 50 208 183.99 77.10 0 3.11 108.7 20021009 165000.01 165500.01 109.9 69.37 19.18 0 10.83 6.02 412 638 9.47 8.17 21 73 183.99 77.10 0 2.80 112.7 20021009 165000.01 165500.01 114.3 69.36 19.18 0 10.89 -0.00 461 600 9.29 4.60 14 40 183.99 77.10 0 2.49 117.2 20021009 165000.01 165500.01 120.0 69.35 19.18 0 11.00 -14.56 628 480 9.24 3.45 14 26 183.99 77.10 0 2.14 123.1 20021009 165000.01 165500.01 126.6 69.34 19.18 0 11.09 5.76 749 529 9.28 3.23 15 25 183.99 77.10 0 1.81 129.8 20021009 165000.01 165500.01 134.1 69.32 19.18 0 11.16 21.70 882 584 9.37 3.18 18 29 183.99 77.10 0 1.53 137.5 20021009 165000.01 165500.01 142.3 69.31 19.17 0 11.18 27.82 937 732 9.42 3.65 19 36 183.99 77.10 0 1.27 145.9 20021009 165000.01 165500.01 152.1 69.29 19.17 0 11.17 40.98 1075 928 9.41 4.62 22 46 183.99 77.10 2 1.03 156.0 20021009 165000.01 165500.01 162.7 69.27 19.17 0 11.16 36.59 1168 1127 9.46 6.13 29 64 183.99 77.10 6 0.80 166.8 20021009 165000.01 165500.01 174.1 69.25 19.16 0 11.13 59.20 1262 1263 9.49 7.79 37 86 183.99 77.10 14 0.58 178.5 20021009 165000.01 165500.01 186.9 69.23 19.16 0 11.13 42.79 1312 1396 9.54 9.01 44 105 183.99 77.10 24 0.36 191.6 20021009 165000.01 165500.01 200.7 69.20 19.15 0 11.10 38.60 1352 1409 9.57 11.58 52 122 183.99 77.10 39 0.15 205.7 20021009 165000.01 165500.01 215.2 69.17 19.15 0 11.07 18.21 1393 1561 9.59 13.70 60 149 183.99 77.10 48 -0.00 220.5 20021009 165000.01 165500.01 230.3 69.15 19.14 0 11.06 -6.02 1411 1749 9.63 16.52 63 172 183.99 77.10 57 -0.00 236.1 20021009 165000.01 165500.01 246.6 69.12 19.14 0 11.08 -35.80 1531 1885 9.66 18.06 66 183 183.99 77.10 67 -0.00 252.8 20021009 165000.01 165500.01 264.2 69.09 19.13 0 11.16 2.77 1592 2038 9.68 17.07 60 173 183.99 77.10 77 -0.00 270.7 20021009 165000.01 165500.01 282.6 69.06 19.12 0 11.19 9.46 1625 2207 9.73 18.61 60 188 183.99 77.10 86 -0.00 289.6 20021009 165000.01 165500.01 301.9 69.02 19.12 0 11.20 -8.53 1498 2138 9.74 17.47 52 174 183.99 77.10 97 -0.00 309.4 20021009 165000.01 165500.01 322.4 68.99 19.11 0 11.23 -50.61 1670 2180 9.78 19.77 63 192 183.99 77.10 100 -0.00 330.3 20021009 165000.01 165500.01 344.1 68.95 19.10 0 11.18 -32.58 1565 2230 9.81 23.07 70 233 183.99 77.10 100 -0.00 352.6 20021009 165000.01 165500.01 366.7 68.91 19.10 0 11.19 -50.04 1694 2302 9.85 25.72 84 266 183.99 77.10 100 -0.00 375.6 20021009 165000.01 165500.01 390.3 68.88 19.09 0 11.14 14.70 1867 2442 9.89 33.83 121 369 183.99 77.10 100 -0.00 399.8 20021009 165000.01 165500.01 415.0 68.84 19.08 0 11.09 -31.69 1822 2293 9.91 40.04 139 406 183.99 77.10 100 -0.00 425.1 20021009 165000.01 165500.01 439.9 68.80 19.08 0 11.05 29.46 1502 2721 9.96 43.91 133 569 183.99 77.10 100 -0.00 450.5 20021009 165000.01 165500.01 466.3 68.75 19.07 0 11.00 -43.02 2167 2696 9.99 70.21 279 800 183.99 77.10 100 -0.00 477.5 20021009 165000.01 165500.01 494.0 68.71 19.06 0 10.89 96.01 1787 2410 10.03 87.22 294 932 183.99 77.10 100 -0.00 505.8 20021009 165000.01 165500.01 522.5 68.67 19.05 0 10.93 -13.11 1516 3328 10.04 77.02 199 1033 183.99 77.10 100 -0.00 535.0 20021009 165000.01 165500.01 552.0 68.62 19.04 0 10.86 124.28 1183 2499 10.07 77.74 209 1047 183.99 77.10 100 -0.00 565.2 20021009 165000.01 165500.01 582.3 68.58 19.04 0 10.71 -66.01 3517 2008 10.24 287.71 1702 2496 183.99 77.10 100 -0.00 596.1 20021009 165000.01 165500.01 614.2 68.53 19.03 0 10.80 6.91 598 2527 10.07 55.39 123 1283 183.99 77.10 100 -0.00 628.7 20021009 165000.01 165500.01 646.8 68.49 19.02 0 10.64 -68.26 3930 1297 10.34 331.91 2608 2681 183.99 77.10 100 -0.00 661.9 20021009 165000.01 165500.01 673.8 68.45 19.01 0 10.95 -201.96 4247 6363 10.59 419.60 2400 8737 183.99 77.10 100 -0.00 689.6 20021009 165500.01 170000.01 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.44 1290.75 8643 8643 183.99 77.10 0 5.24 78.0 20021009 165500.01 170000.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.33 984.46 7701 7701 183.99 77.10 0 5.00 81.7 20021009 165500.01 170000.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.34 1550.29 7959 7959 183.99 77.10 0 4.83 84.4 20021009 165500.01 170000.01 85.0 69.42 19.19 0 9.86 32.75 683 683 9.67 112.52 558 558 183.99 77.10 0 4.65 87.2 20021009 165500.01 170000.01 88.5 69.41 19.19 0 9.91 14.70 336 336 9.46 64.06 177 177 183.99 77.10 0 4.42 90.7 20021009 165500.01 170000.01 91.9 69.40 19.19 0 10.06 -26.82 837 837 10.41 68.14 4190 4190 183.99 77.10 0 4.79 94.3 20021009 165500.01 170000.01 94.6 69.40 19.19 3 9.83 -71.15 76 76 9.38 69.49 41 41 183.99 77.10 0 -0.00 97.0 20021009 165500.01 170000.01 97.2 69.39 19.19 0 10.20 59.92 124 210 8.29 7.95 1 4 183.99 77.10 0 3.81 99.7 20021009 165500.01 170000.01 100.7 69.39 19.19 0 10.50 24.65 164 243 9.92 23.48 54 178 183.99 77.10 0 3.54 103.3 20021009 165500.01 170000.01 103.3 69.38 19.19 0 10.70 4.03 152 287 10.08 24.32 43 176 183.99 77.10 0 3.32 106.0 20021009 165500.01 170000.01 106.0 69.38 19.19 0 10.61 8.61 339 317 9.76 21.55 58 133 183.99 77.10 0 3.11 108.7 20021009 165500.01 170000.01 109.8 69.37 19.18 0 10.81 -10.33 341 395 9.48 6.87 19 52 183.99 77.10 0 2.80 112.6 20021009 165500.01 170000.01 114.3 69.36 19.18 0 10.90 -16.78 425 420 9.33 4.03 13 31 183.99 77.10 0 2.49 117.2 20021009 165500.01 170000.01 120.1 69.35 19.18 0 11.02 -13.35 613 451 9.33 3.18 15 26 183.99 77.10 0 2.14 123.1 20021009 165500.01 170000.01 126.7 69.34 19.18 0 11.12 12.21 700 515 9.39 2.96 15 26 183.99 77.10 0 1.81 129.9 20021009 165500.01 170000.01 134.1 69.32 19.18 0 11.17 13.28 731 587 9.44 3.02 15 28 183.99 77.10 0 1.53 137.5 20021009 165500.01 170000.01 142.3 69.31 19.17 0 11.18 11.93 820 736 9.48 3.41 17 37 183.99 77.10 0 1.27 145.9 20021009 165500.01 170000.01 152.1 69.29 19.17 0 11.18 14.70 995 939 9.46 4.42 21 47 183.99 77.10 2 1.03 155.9 20021009 165500.01 170000.01 162.5 69.27 19.17 0 11.13 37.33 1148 1075 9.51 6.14 32 72 183.99 77.10 6 0.80 166.6 20021009 165500.01 170000.01 174.0 69.25 19.16 0 11.13 54.17 1100 1258 9.52 7.02 32 82 183.99 77.10 14 0.58 178.4 20021009 165500.01 170000.01 187.0 69.22 19.16 0 11.11 20.13 1343 1434 9.55 9.63 47 113 183.99 77.10 24 0.36 191.7 20021009 165500.01 170000.01 200.8 69.20 19.15 0 11.08 15.29 1165 1400 9.56 10.86 45 119 183.99 77.10 39 0.15 205.8 20021009 165500.01 170000.01 215.0 69.17 19.15 0 11.04 21.54 1264 1565 9.57 13.35 54 147 183.99 77.10 48 -0.00 220.4 20021009 165500.01 170000.01 230.3 69.15 19.14 0 11.05 22.89 1301 1897 9.61 15.07 57 181 183.99 77.10 57 -0.00 236.0 20021009 165500.01 170000.01 246.6 69.12 19.14 0 11.07 16.78 1369 2061 9.63 17.28 57 191 183.99 77.10 67 -0.00 252.7 20021009 165500.01 170000.01 264.1 69.09 19.13 0 11.09 -22.32 1497 2071 9.65 18.10 61 191 183.99 77.10 77 -0.00 270.7 20021009 165500.01 170000.01 282.5 69.06 19.12 0 11.12 -10.79 1525 2183 9.71 19.43 63 205 183.99 77.10 86 -0.00 289.5 20021009 165500.01 170000.01 301.9 69.02 19.12 0 11.19 -39.99 1484 2224 9.72 17.05 52 182 183.99 77.10 97 -0.00 309.3 20021009 165500.01 170000.01 322.4 68.99 19.11 0 11.17 -51.31 1555 2309 9.75 20.70 62 216 183.99 77.10 100 -0.00 330.3 20021009 165500.01 170000.01 344.1 68.95 19.10 0 11.21 -12.38 1601 2522 9.80 21.32 65 242 183.99 77.10 100 -0.00 352.5 20021009 165500.01 170000.01 366.7 68.91 19.10 0 11.19 -4.04 1709 2433 9.83 24.57 82 273 183.99 77.10 100 -0.00 375.6 20021009 165500.01 170000.01 390.3 68.88 19.09 0 11.16 -12.95 1763 2481 9.87 29.84 101 331 183.99 77.10 100 -0.00 399.8 20021009 165500.01 170000.01 415.0 68.84 19.08 0 11.08 -50.05 1997 2401 9.91 43.60 161 449 183.99 77.10 100 -0.00 425.1 20021009 165500.01 170000.01 440.0 68.80 19.08 0 11.10 14.66 1849 2511 9.93 42.98 148 468 183.99 77.10 100 -0.00 450.6 20021009 165500.01 170000.01 466.4 68.75 19.07 0 10.99 34.92 1740 2677 9.97 58.68 191 695 183.99 77.10 100 -0.00 477.6 20021009 165500.01 170000.01 494.2 68.71 19.06 0 11.00 34.47 2050 2317 10.01 66.91 253 668 183.99 77.10 100 -0.00 506.0 20021009 165500.01 170000.01 522.7 68.67 19.05 0 10.92 -99.62 1817 2404 10.04 83.65 288 891 183.99 77.10 100 -0.00 535.2 20021009 165500.01 170000.01 552.0 68.62 19.04 0 10.92 70.38 1937 3285 10.11 106.59 402 1587 183.99 77.10 100 -0.00 565.1 20021009 165500.01 170000.01 582.4 68.58 19.04 0 10.75 -409.90 3278 2947 10.23 281.30 1464 3094 183.99 77.10 100 -0.00 596.2 20021009 165500.01 170000.01 614.0 68.53 19.03 0 10.90 242.58 3391 3518 10.26 199.48 986 2346 183.99 77.10 100 -0.00 628.4 20021009 165500.01 170000.01 646.7 68.49 19.02 0 10.60 906.04 624 1994 10.13 117.74 239 1812 183.99 77.10 100 -0.00 661.9 20021009 165500.01 170000.01 673.8 68.45 19.01 0 11.00 217.88 849 6991 10.26 55.48 206 4717 183.99 77.10 100 -0.00 689.5 20021009 170000.01 170500.01 76.1 69.43 19.20 2 8.90 -0.00 219 219 10.47 2075.49 9125 9125 183.99 77.10 0 5.24 78.1 20021009 170000.01 170500.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.39 1571.03 8773 8773 183.99 77.10 0 5.01 81.7 20021009 170000.01 170500.01 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.38 2300.34 8855 8855 183.99 77.10 0 4.84 84.4 20021009 170000.01 170500.01 85.1 69.42 19.19 0 8.63 -564.91 2 2 9.72 11.59 20 20 183.99 77.10 0 4.66 87.2 20021009 170000.01 170500.01 88.4 69.41 19.19 0 10.09 -418.26 586 586 9.77 122.92 370 370 183.99 77.10 0 4.42 90.7 20021009 170000.01 170500.01 92.0 69.40 19.19 0 10.13 -85.20 1404 1404 10.53 61.82 7203 7203 183.99 77.10 0 5.35 94.3 20021009 170000.01 170500.01 94.6 69.40 19.19 0 10.42 168.45 1774 1774 10.35 57.31 3515 3515 183.99 77.10 0 5.23 97.0 20021009 170000.01 170500.01 97.1 69.39 19.19 0 11.15 -16.45 22 248 11.00 23.14 16 366 183.99 77.10 0 3.81 99.6 20021009 170000.01 170500.01 100.6 69.39 19.19 0 10.81 -7.85 174 192 10.08 14.31 42 107 183.99 77.10 0 3.54 103.2 20021009 170000.01 170500.01 103.3 69.38 19.19 0 11.02 25.46 231 239 10.20 16.39 47 111 183.99 77.10 0 3.32 106.0 20021009 170000.01 170500.01 106.0 69.38 19.19 0 11.15 13.89 320 318 10.04 9.47 30 70 183.99 77.10 0 3.10 108.7 20021009 170000.01 170500.01 109.9 69.37 19.18 0 11.28 -16.46 360 358 9.83 3.62 14 33 183.99 77.10 0 2.80 112.7 20021009 170000.01 170500.01 114.3 69.36 19.18 0 11.36 -19.55 437 435 9.73 2.02 10 24 183.99 77.10 0 2.49 117.2 20021009 170000.01 170500.01 120.0 69.35 19.18 0 11.38 -11.36 555 483 9.67 2.14 10 21 183.99 77.10 0 2.14 123.1 20021009 170000.01 170500.01 126.7 69.34 19.18 0 11.40 4.79 627 567 9.63 2.26 10 23 183.99 77.10 0 1.81 130.0 20021009 170000.01 170500.01 134.1 69.32 19.18 0 11.37 25.47 764 660 9.65 3.00 14 30 183.99 77.10 0 1.53 137.5 20021009 170000.01 170500.01 142.4 69.31 19.17 0 11.30 26.24 841 771 9.59 4.06 18 39 183.99 77.10 0 1.27 146.0 20021009 170000.01 170500.01 152.0 69.29 19.17 0 11.24 43.06 994 918 9.57 5.34 25 54 183.99 77.10 2 1.02 155.9 20021009 170000.01 170500.01 162.8 69.27 19.17 0 11.20 30.26 1129 1144 9.62 7.35 35 83 183.99 77.10 6 0.79 166.9 20021009 170000.01 170500.01 174.3 69.25 19.16 0 11.14 40.11 1113 1154 9.59 8.92 38 90 183.99 77.10 14 0.57 178.7 20021009 170000.01 170500.01 187.2 69.22 19.16 0 11.14 50.91 1095 1327 9.60 9.44 39 104 183.99 77.10 24 0.35 191.9 20021009 170000.01 170500.01 200.8 69.20 19.15 0 11.11 0.21 1055 1383 9.58 10.26 39 113 183.99 77.10 39 0.14 205.9 20021009 170000.01 170500.01 215.2 69.17 19.15 0 11.02 -9.85 1111 1450 9.56 13.27 49 139 183.99 77.10 48 -0.00 220.6 20021009 170000.01 170500.01 230.3 69.15 19.14 0 11.01 3.75 1199 1728 9.59 15.17 55 174 183.99 77.10 57 -0.00 236.1 20021009 170000.01 170500.01 246.7 69.12 19.14 0 10.97 -34.76 1394 1915 9.63 21.02 75 228 183.99 77.10 67 -0.00 252.8 20021009 170000.01 170500.01 264.1 69.09 19.13 0 11.00 -79.22 1319 1908 9.62 19.80 63 204 183.99 77.10 77 -0.00 270.7 20021009 170000.01 170500.01 282.6 69.06 19.12 0 11.05 -53.31 1349 2193 9.68 20.69 61 228 183.99 77.10 86 -0.00 289.6 20021009 170000.01 170500.01 301.8 69.02 19.12 0 11.04 10.97 1504 2109 9.71 24.41 75 246 183.99 77.10 97 -0.00 309.3 20021009 170000.01 170500.01 322.4 68.99 19.11 0 11.06 -2.59 1488 2176 9.74 25.62 75 260 183.99 77.10 100 -0.00 330.4 20021009 170000.01 170500.01 344.1 68.95 19.10 0 11.09 41.39 1572 2498 9.79 28.48 85 319 183.99 77.10 100 -0.00 352.6 20021009 170000.01 170500.01 366.6 68.91 19.10 0 11.03 8.97 1648 2517 9.84 37.52 119 427 183.99 77.10 100 -0.00 375.6 20021009 170000.01 170500.01 390.3 68.88 19.09 0 11.07 -56.16 1662 2613 9.86 35.83 114 421 183.99 77.10 100 -0.00 399.8 20021009 170000.01 170500.01 414.9 68.84 19.08 0 11.00 33.21 1571 2796 9.91 47.10 148 620 183.99 77.10 100 -0.00 425.0 20021009 170000.01 170500.01 439.8 68.80 19.08 0 10.88 -187.59 1517 2102 9.93 61.55 188 610 183.99 77.10 100 -0.00 450.5 20021009 170000.01 170500.01 466.2 68.75 19.07 0 10.80 142.05 1695 2893 10.01 108.13 345 1390 183.99 77.10 100 -0.00 477.5 20021009 170000.01 170500.01 494.1 68.71 19.06 0 10.75 172.26 1854 2039 10.03 123.13 426 1122 183.99 77.10 100 -0.00 505.9 20021009 170000.01 170500.01 522.6 68.67 19.05 0 10.82 137.25 1294 2659 10.06 88.45 249 1215 183.99 77.10 100 -0.00 535.0 20021009 170000.01 170500.01 552.1 68.62 19.04 0 10.74 84.18 1535 2231 10.10 135.55 414 1420 183.99 77.10 100 -0.00 565.2 20021009 170000.01 170500.01 582.5 68.58 19.04 0 10.79 -193.11 1235 3008 10.15 118.91 323 1903 183.99 77.10 100 -0.00 596.2 20021009 170000.01 170500.01 614.1 68.53 19.03 0 10.91 -100.61 666 10179 10.05 27.27 102 4014 183.99 77.10 100 -0.00 628.6 20021009 170000.01 170500.01 646.6 68.49 19.02 0 10.94 1192.47 2917 5004 10.33 203.47 877 3539 183.99 77.10 100 -0.00 661.8 20021009 170000.01 170500.01 673.8 68.45 19.01 0 10.89 112.07 749 7791 9.92 58.69 57 1308 183.99 77.10 100 -0.00 689.5 20021009 170500.01 171000.01 76.2 69.43 19.20 2 8.90 -0.00 219 219 10.47 2472.20 9236 9236 183.99 77.10 0 5.24 78.1 20021009 170500.01 171000.01 79.8 69.43 19.20 2 8.90 -0.00 215 215 10.40 1932.40 9037 9037 183.99 77.10 0 5.01 81.8 20021009 170500.01 171000.01 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.40 2546.56 9007 9007 183.99 77.10 0 4.84 84.4 20021009 170500.01 171000.01 85.0 69.42 19.19 0 8.25 -246.38 4 4 8.35 16.21 4 4 183.99 77.10 0 4.66 87.2 20021009 170500.01 171000.01 88.4 69.41 19.19 3 10.28 -18.81 1 1 10.38 18.82 1 1 183.99 77.10 0 4.42 90.7 20021009 170500.01 171000.01 91.9 69.40 19.19 3 10.03 173.77 77 77 9.45 58.47 34 34 183.99 77.10 0 -0.00 94.3 20021009 170500.01 171000.01 94.6 69.40 19.19 3 10.34 222.31 200 200 9.72 70.39 62 62 183.99 77.10 0 -0.00 97.0 20021009 170500.01 171000.01 97.1 69.39 19.19 3 10.30 -15.37 393 4 9.28 22.32 61 2 183.99 77.10 0 3.81 99.6 20021009 170500.01 171000.01 100.7 69.39 19.19 0 10.80 34.21 343 117 10.04 12.43 91 101 183.99 77.10 0 3.54 103.3 20021009 170500.01 171000.01 103.3 69.38 19.19 0 11.10 -32.82 230 229 10.24 13.91 42 96 183.99 77.10 0 3.32 106.0 20021009 170500.01 171000.01 106.0 69.38 19.19 0 11.21 -12.33 262 298 10.05 9.17 23 59 183.99 77.10 0 3.10 108.7 20021009 170500.01 171000.01 109.9 69.37 19.18 0 11.33 -0.30 346 320 9.82 3.35 12 27 183.99 77.10 0 2.80 112.7 20021009 170500.01 171000.01 114.2 69.36 19.18 0 11.46 -9.12 406 396 9.73 1.76 7 17 183.99 77.10 0 2.49 117.1 20021009 170500.01 171000.01 120.2 69.35 19.18 0 11.53 0.85 502 485 9.71 1.68 7 17 183.99 77.10 0 2.14 123.2 20021009 170500.01 171000.01 126.8 69.34 19.18 0 11.53 17.60 570 556 9.69 1.85 8 19 183.99 77.10 0 1.81 130.0 20021009 170500.01 171000.01 134.2 69.32 19.18 0 11.49 16.15 649 685 9.69 2.46 10 26 183.99 77.10 0 1.53 137.6 20021009 170500.01 171000.01 142.4 69.31 19.17 0 11.42 29.02 764 821 9.68 3.35 14 36 183.99 77.10 0 1.27 146.0 20021009 170500.01 171000.01 152.2 69.29 19.17 0 11.35 33.08 881 1004 9.64 4.70 19 50 183.99 77.10 2 1.02 156.0 20021009 170500.01 171000.01 162.7 69.27 19.17 0 11.29 21.75 962 1109 9.65 6.42 25 66 183.99 77.10 6 0.79 166.8 20021009 170500.01 171000.01 174.2 69.25 19.16 0 11.27 42.09 998 1245 9.66 7.28 27 78 183.99 77.10 14 0.57 178.6 20021009 170500.01 171000.01 187.1 69.22 19.16 0 11.21 34.11 1057 1392 9.65 8.77 35 102 183.99 77.10 24 0.35 191.9 20021009 170500.01 171000.01 200.9 69.20 19.15 0 11.14 40.25 1109 1362 9.62 10.70 43 116 183.99 77.10 39 0.14 205.9 20021009 170500.01 171000.01 215.2 69.17 19.15 0 11.12 -0.20 1225 1682 9.63 12.84 48 145 183.99 77.10 48 -0.00 220.6 20021009 170500.01 171000.01 230.4 69.15 19.14 0 11.12 -60.36 1380 1941 9.64 14.62 54 167 183.99 77.10 57 -0.00 236.1 20021009 170500.01 171000.01 246.6 69.12 19.14 0 11.07 -58.10 1492 1923 9.65 18.27 65 187 183.99 77.10 67 -0.00 252.7 20021009 170500.01 171000.01 264.2 69.09 19.13 0 11.11 -29.73 1463 2123 9.68 17.84 60 195 183.99 77.10 77 -0.00 270.8 20021009 170500.01 171000.01 282.6 69.06 19.12 0 11.14 -67.59 1421 2307 9.71 18.36 55 206 183.99 77.10 86 -0.00 289.6 20021009 170500.01 171000.01 301.9 69.02 19.12 0 11.13 -8.92 1312 2280 9.72 18.55 52 211 183.99 77.10 97 -0.00 309.4 20021009 170500.01 171000.01 322.5 68.99 19.11 0 11.12 -45.65 1430 2341 9.76 21.92 63 244 183.99 77.10 100 -0.00 330.5 20021009 170500.01 171000.01 344.2 68.95 19.10 0 11.11 -39.45 1466 2312 9.78 24.99 73 270 183.99 77.10 100 -0.00 352.6 20021009 170500.01 171000.01 366.7 68.91 19.10 0 11.05 -26.37 1360 2417 9.82 29.66 83 349 183.99 77.10 100 -0.00 375.6 20021009 170500.01 171000.01 390.3 68.88 19.09 0 11.00 -114.31 1580 2318 9.86 39.87 123 424 183.99 77.10 100 -0.00 399.8 20021009 170500.01 171000.01 414.9 68.84 19.08 0 11.00 -44.33 1660 2368 9.90 46.30 149 499 183.99 77.10 100 -0.00 425.0 20021009 170500.01 171000.01 439.9 68.80 19.08 0 10.98 -20.44 1389 2695 9.94 46.01 134 621 183.99 77.10 100 -0.00 450.6 20021009 170500.01 171000.01 466.2 68.75 19.07 0 10.92 93.13 1114 2947 9.95 47.19 128 824 183.99 77.10 100 -0.00 477.4 20021009 170500.01 171000.01 494.0 68.71 19.06 0 10.86 217.94 1508 2439 10.02 82.29 244 929 183.99 77.10 100 -0.00 505.9 20021009 170500.01 171000.01 522.5 68.67 19.05 0 10.76 62.07 1715 2191 10.07 125.21 412 1247 183.99 77.10 100 -0.00 535.0 20021009 170500.01 171000.01 552.0 68.62 19.04 0 10.81 31.30 1063 2678 10.07 82.05 218 1309 183.99 77.10 100 -0.00 565.1 20021009 170500.01 171000.01 582.5 68.58 19.04 0 10.85 1583.46 9727 4593 10.60 718.78 4438 5292 183.99 77.10 100 -0.00 596.3 20021009 170500.01 171000.01 614.0 68.53 19.03 0 10.84 61.38 655 6120 9.84 46.83 45 969 183.99 77.10 100 -0.00 628.4 20021009 170500.01 171000.01 646.8 68.49 19.02 0 10.78 375.03 639 3191 10.12 69.07 155 1965 183.99 77.10 100 -0.00 661.9 20021009 170500.01 171000.01 673.9 68.45 19.01 0 10.69 -154.21 374 3883 9.29 24.46 11 240 183.99 77.10 100 -0.00 689.6 20021009 171000.01 171500.01 76.1 69.43 19.20 2 8.90 -0.00 219 219 10.47 1925.44 9081 9081 183.99 77.10 0 5.24 78.1 20021009 171000.01 171500.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.39 1392.22 8688 8688 183.99 77.10 0 5.01 81.7 20021009 171000.01 171500.01 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.38 1997.01 8761 8761 183.99 77.10 0 4.84 84.4 20021009 171000.01 171500.01 85.0 69.42 19.19 0 10.23 359.96 1938 1938 10.00 251.08 1355 1355 183.99 77.10 0 4.66 87.2 20021009 171000.01 171500.01 88.4 69.41 19.19 0 9.16 43.75 13 13 8.76 12.82 4 4 183.99 77.10 0 4.42 90.6 20021009 171000.01 171500.01 92.0 69.40 19.19 0 10.01 6.30 417 417 10.29 51.71 2378 2378 183.99 77.10 0 4.78 94.3 20021009 171000.01 171500.01 94.6 69.40 19.19 3 10.15 163.77 175 175 9.64 77.17 69 69 183.99 77.10 0 -0.00 97.0 20021009 171000.01 171500.01 97.1 69.39 19.19 0 10.62 47.33 97 255 10.46 32.69 76 416 183.99 77.10 0 3.81 99.6 20021009 171000.01 171500.01 100.7 69.39 19.19 0 10.63 40.17 230 122 9.97 14.14 70 105 183.99 77.10 0 3.54 103.3 20021009 171000.01 171500.01 103.3 69.38 19.19 0 10.89 25.39 294 224 10.10 18.02 65 122 183.99 77.10 0 3.32 106.0 20021009 171000.01 171500.01 106.0 69.38 19.19 0 11.03 -11.17 311 308 9.91 11.09 31 70 183.99 77.10 0 3.10 108.7 20021009 171000.01 171500.01 109.9 69.37 19.18 0 11.13 -3.55 343 330 9.65 4.21 14 32 183.99 77.10 0 2.80 112.7 20021009 171000.01 171500.01 114.2 69.36 19.18 0 11.26 -3.97 438 408 9.53 2.22 9 20 183.99 77.10 0 2.49 117.1 20021009 171000.01 171500.01 120.0 69.35 19.18 0 11.38 4.04 489 493 9.58 1.84 8 19 183.99 77.10 0 2.14 123.1 20021009 171000.01 171500.01 126.7 69.34 19.18 0 11.41 19.99 532 560 9.60 1.91 8 20 183.99 77.10 0 1.81 129.9 20021009 171000.01 171500.01 134.2 69.32 19.18 0 11.36 14.45 640 664 9.60 2.46 11 27 183.99 77.10 0 1.53 137.6 20021009 171000.01 171500.01 142.5 69.31 19.17 0 11.30 18.20 727 790 9.58 3.39 14 37 183.99 77.10 0 1.27 146.1 20021009 171000.01 171500.01 152.1 69.29 19.17 0 11.26 39.27 784 984 9.56 4.43 17 49 183.99 77.10 2 1.02 155.9 20021009 171000.01 171500.01 162.6 69.27 19.17 0 11.20 40.78 951 1087 9.59 6.29 26 69 183.99 77.10 6 0.79 166.7 20021009 171000.01 171500.01 174.3 69.25 19.16 0 11.15 31.38 1073 1201 9.57 8.12 34 87 183.99 77.10 14 0.57 178.7 20021009 171000.01 171500.01 187.1 69.22 19.16 0 11.14 -2.79 1069 1321 9.57 8.88 37 100 183.99 77.10 24 0.35 191.8 20021009 171000.01 171500.01 200.8 69.20 19.15 0 11.11 -15.73 1109 1467 9.58 10.78 41 118 183.99 77.10 39 0.14 205.8 20021009 171000.01 171500.01 215.1 69.17 19.15 0 11.10 -44.94 1380 1762 9.60 13.39 55 155 183.99 77.10 48 -0.00 220.5 20021009 171000.01 171500.01 230.3 69.15 19.14 0 11.15 -46.73 1415 1905 9.63 13.29 51 151 183.99 77.10 57 -0.00 236.1 20021009 171000.01 171500.01 246.6 69.12 19.14 0 11.20 -61.33 1320 2050 9.65 12.84 42 145 183.99 77.10 67 -0.00 252.7 20021009 171000.01 171500.01 264.1 69.09 19.13 0 11.20 -72.08 1519 2064 9.70 15.16 53 161 183.99 77.10 77 -0.00 270.6 20021009 171000.01 171500.01 282.6 69.06 19.12 0 11.22 -66.84 1506 2056 9.73 16.16 51 160 183.99 77.10 86 -0.00 289.6 20021009 171000.01 171500.01 301.9 69.02 19.12 0 11.25 -3.85 1346 2083 9.75 14.08 42 151 183.99 77.10 97 -0.00 309.3 20021009 171000.01 171500.01 322.5 68.99 19.11 0 11.26 -66.04 1444 2070 9.77 16.45 48 161 183.99 77.10 100 -0.00 330.5 20021009 171000.01 171500.01 344.2 68.95 19.10 0 11.24 -20.18 1673 2026 9.82 20.82 67 189 183.99 77.10 100 -0.00 352.6 20021009 171000.01 171500.01 366.6 68.91 19.10 0 11.23 -17.95 1552 2223 9.84 22.44 67 223 183.99 77.10 100 -0.00 375.6 20021009 171000.01 171500.01 390.3 68.88 19.09 0 11.18 -36.25 1532 2186 9.87 25.73 78 259 183.99 77.10 100 -0.00 399.8 20021009 171000.01 171500.01 415.1 68.84 19.08 0 11.17 2.01 1451 2341 9.91 27.71 83 314 183.99 77.10 100 -0.00 425.1 20021009 171000.01 171500.01 440.0 68.80 19.08 0 11.11 -7.15 1556 2335 9.94 36.32 112 394 183.99 77.10 100 -0.00 450.6 20021009 171000.01 171500.01 466.4 68.75 19.07 0 11.00 74.67 1397 2223 9.96 48.42 135 504 183.99 77.10 100 -0.00 477.6 20021009 171000.01 171500.01 494.1 68.71 19.06 0 11.06 68.94 1401 2724 10.01 44.45 130 604 183.99 77.10 100 -0.00 506.0 20021009 171000.01 171500.01 522.7 68.67 19.05 0 10.99 140.24 1506 2530 10.04 61.09 184 729 183.99 77.10 100 -0.00 535.2 20021009 171000.01 171500.01 551.9 68.62 19.04 0 10.98 -109.66 1386 2872 10.09 66.71 192 956 183.99 77.10 100 -0.00 565.0 20021009 171000.01 171500.01 582.4 68.58 19.04 0 10.86 79.92 1353 3456 10.15 109.54 300 1875 183.99 77.10 100 -0.00 596.2 20021009 171000.01 171500.01 614.1 68.53 19.03 0 10.85 -131.77 2062 2541 10.19 150.77 572 1640 183.99 77.10 100 -0.00 628.5 20021009 171000.01 171500.01 646.6 68.49 19.02 0 10.90 -49.42 2593 2432 10.23 168.07 765 1679 183.99 77.10 100 -0.00 661.8 20021009 171000.01 171500.01 673.7 68.45 19.01 0 10.72 -360.64 1922 2377 10.37 304.73 1027 3002 183.99 77.10 100 -0.00 689.5 20021009 171500.01 172000.01 76.1 69.43 19.20 2 8.90 -0.00 219 219 10.47 2011.61 9095 9095 183.99 77.10 0 5.24 78.1 20021009 171500.01 172000.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.38 1473.55 8632 8632 183.99 77.10 0 5.01 81.8 20021009 171500.01 172000.01 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.38 2088.49 8710 8710 183.99 77.10 0 4.84 84.4 20021009 171500.01 172000.01 85.0 69.42 19.19 3 5.91 -813.27 1 1 6.50 3624.64 3 3 183.99 77.10 0 4.66 87.1 20021009 171500.01 172000.01 88.4 69.41 19.19 0 9.90 -5.89 111 111 9.53 42.46 106 106 183.99 77.10 0 4.42 90.7 20021009 171500.01 172000.01 91.9 69.40 19.19 0 10.30 -11.17 384 384 9.67 33.15 251 251 183.99 77.10 0 4.55 94.3 20021009 171500.01 172000.01 94.6 69.40 19.19 0 10.78 -14.21 2093 2093 10.15 26.88 1435 1435 183.99 77.10 0 5.16 97.0 20021009 171500.01 172000.01 97.2 69.39 19.19 0 10.72 -3.49 203 122 10.17 9.57 74 125 183.99 77.10 0 3.81 99.6 20021009 171500.01 172000.01 100.7 69.39 19.19 0 11.01 0.72 174 155 10.04 7.25 24 52 183.99 77.10 0 3.54 103.3 20021009 171500.01 172000.01 103.3 69.38 19.19 0 11.23 -14.33 193 282 10.19 9.49 21 68 183.99 77.10 0 3.32 106.0 20021009 171500.01 172000.01 106.0 69.38 19.19 0 11.21 -1.85 292 292 9.92 6.86 20 45 183.99 77.10 0 3.10 108.7 20021009 171500.01 172000.01 109.9 69.37 19.18 0 11.26 -4.51 354 345 9.65 3.20 10 22 183.99 77.10 0 2.80 112.7 20021009 171500.01 172000.01 114.3 69.36 19.18 0 11.30 -0.52 437 410 9.50 2.11 7 17 183.99 77.10 0 2.49 117.2 20021009 171500.01 172000.01 120.1 69.35 19.18 0 11.32 9.59 477 477 9.49 2.10 7 18 183.99 77.10 0 2.14 123.1 20021009 171500.01 172000.01 126.8 69.34 19.18 0 11.29 22.22 569 518 9.47 2.45 9 20 183.99 77.10 0 1.81 130.1 20021009 171500.01 172000.01 134.1 69.32 19.18 0 11.23 32.23 612 594 9.47 3.15 11 27 183.99 77.10 0 1.53 137.5 20021009 171500.01 172000.01 142.4 69.31 19.17 0 11.15 41.21 750 689 9.45 4.55 17 37 183.99 77.10 0 1.27 146.0 20021009 171500.01 172000.01 152.2 69.29 19.17 0 11.08 48.53 899 836 9.47 6.15 25 57 183.99 77.10 2 1.02 156.0 20021009 171500.01 172000.01 162.7 69.27 19.17 0 11.06 33.20 967 955 9.49 7.92 31 73 183.99 77.10 6 0.79 166.8 20021009 171500.01 172000.01 174.1 69.25 19.16 0 11.04 19.88 1095 1084 9.51 8.88 41 93 183.99 77.10 14 0.57 178.5 20021009 171500.01 172000.01 187.1 69.22 19.16 0 11.01 1.12 1201 1246 9.52 11.60 52 123 183.99 77.10 24 0.35 191.8 20021009 171500.01 172000.01 200.8 69.20 19.15 0 11.07 -15.58 1273 1508 9.58 12.07 52 137 183.99 77.10 39 0.14 205.8 20021009 171500.01 172000.01 215.0 69.17 19.15 0 11.08 30.33 1393 1654 9.59 13.80 58 151 183.99 77.10 48 -0.00 220.4 20021009 171500.01 172000.01 230.2 69.15 19.14 0 11.12 -5.36 1509 1881 9.65 15.65 60 167 183.99 77.10 57 -0.00 236.0 20021009 171500.01 172000.01 246.6 69.12 19.14 0 11.18 -27.21 1337 2000 9.68 14.21 46 154 183.99 77.10 67 -0.00 252.7 20021009 171500.01 172000.01 264.0 69.09 19.13 0 11.24 -4.92 1398 2078 9.71 13.95 45 150 183.99 77.10 77 -0.00 270.6 20021009 171500.01 172000.01 282.6 69.06 19.12 0 11.26 -38.64 1422 2068 9.75 14.83 46 153 183.99 77.10 86 -0.00 289.6 20021009 171500.01 172000.01 302.0 69.02 19.12 0 11.27 -53.42 1359 2014 9.78 14.89 43 149 183.99 77.10 97 -0.00 309.4 20021009 171500.01 172000.01 322.6 68.99 19.11 0 11.27 0.09 1478 2003 9.80 17.32 51 161 183.99 77.10 100 -0.00 330.6 20021009 171500.01 172000.01 344.2 68.95 19.10 0 11.27 -4.88 1369 2103 9.83 17.42 48 174 183.99 77.10 100 -0.00 352.6 20021009 171500.01 172000.01 366.7 68.91 19.10 0 11.23 22.63 1377 1991 9.85 20.40 58 196 183.99 77.10 100 -0.00 375.6 20021009 171500.01 172000.01 390.4 68.87 19.09 0 11.21 35.57 1633 2089 9.89 26.22 81 244 183.99 77.10 100 -0.00 399.9 20021009 171500.01 172000.01 415.0 68.84 19.08 0 11.16 -59.59 1572 2142 9.92 31.80 99 314 183.99 77.10 100 -0.00 425.1 20021009 171500.01 172000.01 440.0 68.80 19.08 0 11.13 40.13 1465 2282 9.96 33.58 102 371 183.99 77.10 100 -0.00 450.6 20021009 171500.01 172000.01 466.3 68.75 19.07 0 11.07 33.02 1519 2146 9.98 42.67 132 435 183.99 77.10 100 -0.00 477.5 20021009 171500.01 172000.01 494.1 68.71 19.06 0 11.04 -88.79 1392 2184 10.00 45.26 132 485 183.99 77.10 100 -0.00 506.0 20021009 171500.01 172000.01 522.7 68.67 19.05 0 11.07 48.54 1726 2791 10.08 59.63 200 753 183.99 77.10 100 -0.00 535.1 20021009 171500.01 172000.01 552.0 68.62 19.04 0 11.03 14.48 1717 2798 10.11 74.97 247 944 183.99 77.10 100 -0.00 565.1 20021009 171500.01 172000.01 582.5 68.58 19.04 0 10.92 54.49 1403 2445 10.13 87.41 244 1009 183.99 77.10 100 -0.00 596.2 20021009 171500.01 172000.01 614.1 68.53 19.03 0 10.86 -25.74 1159 4217 10.21 107.24 313 2916 183.99 77.10 100 -0.00 628.6 20021009 171500.01 172000.01 646.6 68.49 19.02 0 10.89 -3.98 722 4618 10.17 59.43 176 2984 183.99 77.10 100 -0.00 661.8 20021009 171500.01 172000.01 673.7 68.45 19.01 0 10.91 157.88 662 4270 10.27 66.61 186 3154 183.99 77.10 100 -0.00 689.4 20021009 172000.01 172500.01 76.1 69.43 19.20 2 8.90 -0.00 219 219 10.45 1408.45 8741 8741 183.99 77.10 0 5.24 78.1 20021009 172000.01 172500.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.33 975.68 7750 7750 183.99 77.10 0 5.01 81.8 20021009 172000.01 172500.01 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.35 1384.65 8048 8048 183.99 77.10 0 4.84 84.4 20021009 172000.01 172500.01 85.0 69.42 19.19 0 8.30 -81.08 3 3 8.89 226.69 10 10 183.99 77.10 0 4.66 87.2 20021009 172000.01 172500.01 88.5 69.41 19.19 0 10.13 -229.34 851 851 9.72 107.50 361 361 183.99 77.10 0 4.42 90.7 20021009 172000.01 172500.01 91.9 69.40 19.19 0 10.15 -23.68 361 361 9.97 31.78 792 792 183.99 77.10 0 4.53 94.2 20021009 172000.01 172500.01 94.6 69.40 19.19 3 10.21 3.96 97 97 9.35 31.65 21 21 183.99 77.10 0 -0.00 97.0 20021009 172000.01 172500.01 97.1 69.39 19.19 0 10.26 22.06 310 159 9.97 26.72 197 305 183.99 77.10 0 3.81 99.6 20021009 172000.01 172500.01 100.7 69.39 19.19 0 10.45 19.76 390 132 9.80 16.17 119 139 183.99 77.10 0 3.54 103.3 20021009 172000.01 172500.01 103.3 69.38 19.19 0 10.65 18.17 397 274 9.76 26.69 60 101 183.99 77.10 0 3.32 106.0 20021009 172000.01 172500.01 105.9 69.38 19.19 0 10.74 -16.72 301 286 9.76 14.73 39 89 183.99 77.10 0 3.10 108.6 20021009 172000.01 172500.01 109.9 69.37 19.18 0 10.91 -24.49 343 382 9.47 5.29 15 39 183.99 77.10 0 2.80 112.7 20021009 172000.01 172500.01 114.2 69.36 19.18 0 10.96 5.71 427 412 9.32 3.20 11 26 183.99 77.10 0 2.49 117.1 20021009 172000.01 172500.01 120.1 69.35 19.18 0 11.06 13.81 485 460 9.38 2.69 11 25 183.99 77.10 0 2.14 123.2 20021009 172000.01 172500.01 126.7 69.34 19.18 0 11.10 27.80 566 483 9.44 2.74 12 26 183.99 77.10 0 1.81 129.9 20021009 172000.01 172500.01 134.1 69.32 19.18 0 11.14 35.03 633 604 9.44 3.10 13 30 183.99 77.10 0 1.53 137.5 20021009 172000.01 172500.01 142.3 69.31 19.17 0 11.09 46.00 744 764 9.45 4.15 17 42 183.99 77.10 0 1.27 145.9 20021009 172000.01 172500.01 152.0 69.29 19.17 0 11.06 42.23 878 826 9.41 5.32 23 51 183.99 77.10 2 1.02 155.8 20021009 172000.01 172500.01 162.7 69.27 19.17 0 11.06 66.42 886 937 9.48 6.06 26 65 183.99 77.10 6 0.79 166.8 20021009 172000.01 172500.01 174.1 69.25 19.16 0 11.05 38.86 928 1129 9.47 7.34 28 79 183.99 77.10 14 0.57 178.5 20021009 172000.01 172500.01 186.9 69.23 19.16 0 11.04 1.35 1076 1418 9.51 9.64 39 114 183.99 77.10 24 0.35 191.6 20021009 172000.01 172500.01 200.7 69.20 19.15 0 11.03 -29.02 1317 1388 9.53 12.78 56 131 183.99 77.10 39 0.14 205.7 20021009 172000.01 172500.01 215.0 69.17 19.15 0 11.09 -17.94 1337 1744 9.58 13.30 51 147 183.99 77.10 48 -0.00 220.3 20021009 172000.01 172500.01 230.2 69.15 19.14 0 11.18 1.57 1435 1955 9.64 12.88 48 143 183.99 77.10 57 -0.00 236.0 20021009 172000.01 172500.01 246.4 69.12 19.14 0 11.21 -21.47 1426 1938 9.68 13.73 48 144 183.99 77.10 67 -0.00 252.5 20021009 172000.01 172500.01 264.1 69.09 19.13 0 11.25 12.97 1565 1910 9.71 14.36 51 140 183.99 77.10 77 -0.00 270.7 20021009 172000.01 172500.01 282.4 69.06 19.12 0 11.32 -22.44 1412 2007 9.75 13.01 40 127 183.99 77.10 86 -0.00 289.4 20021009 172000.01 172500.01 302.0 69.02 19.12 0 11.30 -12.57 1458 1769 9.76 14.46 44 123 183.99 77.10 97 -0.00 309.4 20021009 172000.01 172500.01 322.5 68.99 19.11 0 11.33 -27.26 1503 1927 9.80 14.92 45 135 183.99 77.10 100 -0.00 330.4 20021009 172000.01 172500.01 344.2 68.95 19.10 0 11.29 -32.08 1656 1929 9.83 19.44 60 164 183.99 77.10 100 -0.00 352.6 20021009 172000.01 172500.01 366.8 68.91 19.10 0 11.26 -15.31 1778 1835 9.86 23.35 77 187 183.99 77.10 100 -0.00 375.7 20021009 172000.01 172500.01 390.4 68.87 19.09 0 11.20 -6.41 1675 1932 9.88 26.97 88 236 183.99 77.10 100 -0.00 399.9 20021009 172000.01 172500.01 415.0 68.84 19.08 0 11.16 39.28 1708 2061 9.92 32.64 106 301 183.99 77.10 100 -0.00 425.0 20021009 172000.01 172500.01 440.0 68.80 19.08 0 11.13 40.13 1761 2042 9.96 38.65 129 352 183.99 77.10 100 -0.00 450.6 20021009 172000.01 172500.01 466.3 68.75 19.07 0 11.09 -55.38 1669 2168 9.98 44.12 139 425 183.99 77.10 100 -0.00 477.6 20021009 172000.01 172500.01 494.2 68.71 19.06 0 11.07 -9.25 1480 2292 10.00 45.63 132 481 183.99 77.10 100 -0.00 506.0 20021009 172000.01 172500.01 522.6 68.67 19.05 0 11.00 78.11 1608 1889 10.03 60.28 193 531 183.99 77.10 100 -0.00 535.0 20021009 172000.01 172500.01 552.0 68.62 19.04 0 10.87 124.07 2091 1891 10.11 113.96 448 975 183.99 77.10 100 -0.00 565.1 20021009 172000.01 172500.01 582.4 68.58 19.04 0 10.89 -99.79 1529 2216 10.14 97.79 290 995 183.99 77.10 100 -0.00 596.2 20021009 172000.01 172500.01 614.0 68.53 19.03 0 10.66 330.38 3405 1427 10.28 279.40 1921 2325 183.99 77.10 100 -0.00 628.4 20021009 172000.01 172500.01 646.7 68.49 19.02 0 10.77 -267.59 8461 500 10.52 309.94 5309 2383 183.99 77.10 100 -0.00 661.8 20021009 172000.01 172500.01 673.8 68.45 19.01 1 10.93 -432.28 1883 2703 10.35 168.63 595 1989 183.99 77.10 100 -0.00 689.6 20021009 172500.01 173000.01 76.2 69.43 19.20 2 8.90 -0.00 219 219 10.43 1043.86 8310 8310 183.99 77.10 0 5.24 78.1 20021009 172500.01 173000.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.28 778.65 6870 6870 183.99 77.10 0 5.01 81.8 20021009 172500.01 173000.01 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.30 1094.08 7289 7289 183.99 77.10 0 4.84 84.4 20021009 172500.01 173000.01 85.0 69.42 19.19 0 9.56 19.78 143 143 9.45 49.94 244 244 183.99 77.10 0 4.66 87.1 20021009 172500.01 173000.01 88.5 69.41 19.19 0 9.77 -23.88 129 129 9.24 32.33 82 82 183.99 77.10 0 4.42 90.8 20021009 172500.01 173000.01 91.9 69.40 19.19 0 10.27 17.00 2459 2459 10.54 36.36 8539 8539 183.99 77.10 0 5.35 94.3 20021009 172500.01 173000.01 94.6 69.40 19.19 0 10.32 41.83 982 982 10.31 43.90 2432 2432 183.99 77.10 0 4.76 97.0 20021009 172500.01 173000.01 97.2 69.39 19.19 0 10.79 43.79 25 206 10.73 19.75 22 370 183.99 77.10 0 3.81 99.6 20021009 172500.01 173000.01 100.9 69.39 19.19 0 10.36 26.48 128 176 9.83 24.28 49 151 183.99 77.10 0 3.54 103.4 20021009 172500.01 173000.01 103.3 69.38 19.19 0 10.34 -31.30 139 190 9.90 31.18 60 189 183.99 77.10 0 3.32 106.0 20021009 172500.01 173000.01 105.9 69.38 19.19 0 10.38 7.52 213 274 9.68 26.06 52 154 183.99 77.10 0 3.10 108.6 20021009 172500.01 173000.01 109.9 69.37 19.18 0 10.41 9.07 293 289 9.28 11.18 27 63 183.99 77.10 0 2.80 112.7 20021009 172500.01 173000.01 114.3 69.36 19.18 0 10.56 -5.35 425 382 9.10 5.87 19 40 183.99 77.10 0 2.49 117.2 20021009 172500.01 173000.01 120.1 69.35 19.18 0 10.68 5.90 480 424 9.08 4.68 15 32 183.99 77.10 0 2.14 123.1 20021009 172500.01 173000.01 126.7 69.34 19.18 0 10.77 27.49 567 454 9.08 4.21 15 29 183.99 77.10 0 1.81 130.0 20021009 172500.01 173000.01 134.0 69.32 19.18 0 10.83 32.28 676 560 9.12 4.46 16 33 183.99 77.10 0 1.53 137.4 20021009 172500.01 173000.01 142.3 69.31 19.17 0 10.80 28.25 852 637 9.19 5.98 26 48 183.99 77.10 0 1.27 145.9 20021009 172500.01 173000.01 152.0 69.29 19.17 0 10.85 20.90 859 729 9.22 5.81 25 51 183.99 77.10 2 1.02 155.9 20021009 172500.01 173000.01 162.5 69.27 19.17 0 10.89 26.09 923 861 9.31 7.03 30 66 183.99 77.10 6 0.79 166.6 20021009 172500.01 173000.01 173.9 69.25 19.16 0 10.89 23.76 1123 959 9.34 8.68 42 85 183.99 77.10 14 0.57 178.3 20021009 172500.01 173000.01 186.8 69.23 19.16 0 10.91 20.69 1217 1160 9.42 10.91 53 115 183.99 77.10 24 0.35 191.5 20021009 172500.01 173000.01 200.5 69.20 19.15 0 10.97 -15.41 1300 1375 9.50 12.79 58 138 183.99 77.10 39 0.14 205.5 20021009 172500.01 173000.01 214.9 69.17 19.15 0 10.98 -43.35 1433 1475 9.54 15.63 70 160 183.99 77.10 48 -0.00 220.3 20021009 172500.01 173000.01 230.2 69.15 19.14 0 11.08 15.75 1466 1749 9.59 15.31 59 157 183.99 77.10 57 -0.00 236.0 20021009 172500.01 173000.01 246.4 69.12 19.14 0 11.13 -33.81 1508 1726 9.64 15.84 57 147 183.99 77.10 67 -0.00 252.5 20021009 172500.01 173000.01 264.0 69.09 19.13 0 11.19 -5.01 1420 1981 9.69 14.89 50 155 183.99 77.10 77 -0.00 270.6 20021009 172500.01 173000.01 282.5 69.06 19.12 0 11.22 39.96 1603 1826 9.74 17.01 57 150 183.99 77.10 86 -0.00 289.5 20021009 172500.01 173000.01 302.0 69.02 19.12 0 11.26 -26.12 1488 1836 9.77 15.84 50 143 183.99 77.10 97 -0.00 309.4 20021009 172500.01 173000.01 322.5 68.99 19.11 0 11.26 6.21 1531 1923 9.80 18.39 54 160 183.99 77.10 100 -0.00 330.4 20021009 172500.01 173000.01 344.2 68.95 19.10 0 11.28 11.80 1458 1966 9.83 17.77 51 162 183.99 77.10 100 -0.00 352.6 20021009 172500.01 173000.01 366.6 68.91 19.10 0 11.25 -6.50 1514 1913 9.86 20.75 64 188 183.99 77.10 100 -0.00 375.5 20021009 172500.01 173000.01 390.4 68.87 19.09 0 11.21 47.78 1658 2117 9.89 26.67 86 256 183.99 77.10 100 -0.00 399.9 20021009 172500.01 173000.01 415.0 68.84 19.08 0 11.20 -37.68 1545 2292 9.93 28.81 87 304 183.99 77.10 100 -0.00 425.1 20021009 172500.01 173000.01 439.9 68.80 19.08 0 11.08 -99.84 1343 1997 9.95 35.00 102 353 183.99 77.10 100 -0.00 450.5 20021009 172500.01 173000.01 466.4 68.75 19.07 0 11.06 -47.11 1326 2152 9.97 39.62 111 421 183.99 77.10 100 -0.00 477.6 20021009 172500.01 173000.01 494.2 68.71 19.06 0 11.05 83.54 1271 1960 9.99 41.40 114 409 183.99 77.10 100 -0.00 506.0 20021009 172500.01 173000.01 522.5 68.67 19.05 0 11.08 113.38 1403 2616 10.06 46.50 137 607 183.99 77.10 100 -0.00 535.0 20021009 172500.01 173000.01 551.9 68.62 19.04 0 11.00 -199.64 1790 2372 10.10 78.41 261 809 183.99 77.10 100 -0.00 565.0 20021009 172500.01 173000.01 582.5 68.58 19.04 0 10.80 142.61 1395 2478 10.16 123.37 348 1477 183.99 77.10 100 -0.00 596.3 20021009 172500.01 173000.01 614.1 68.53 19.03 0 10.62 -658.68 1434 2061 10.22 219.97 662 2244 183.99 77.10 100 -0.00 628.5 20021009 172500.01 173000.01 646.9 68.49 19.02 0 11.01 -158.79 6018 4353 10.52 319.86 2178 3762 183.99 77.10 100 -0.00 662.0 20021009 172500.01 173000.01 673.9 68.45 19.01 0 10.33 -872.25 631 508 10.01 198.80 332 622 183.99 77.10 100 -0.00 689.6 20021009 173000.01 173500.01 76.2 69.43 19.20 2 8.90 -0.00 219 219 10.41 948.13 8054 8054 183.99 77.10 0 5.24 78.1 20021009 173000.01 173500.01 79.8 69.43 19.20 2 8.90 -0.00 215 215 10.26 714.45 6500 6500 183.99 77.10 0 5.01 81.8 20021009 173000.01 173500.01 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.28 996.68 6914 6914 183.99 77.10 0 4.84 84.4 20021009 173000.01 173500.01 85.0 69.42 19.19 0 9.99 -67.94 1900 1900 9.83 259.80 1535 1535 183.99 77.10 0 4.66 87.1 20021009 173000.01 173500.01 88.5 69.41 19.19 0 9.55 -48.64 196 196 9.39 73.14 219 219 183.99 77.10 0 4.42 90.7 20021009 173000.01 173500.01 91.9 69.40 19.19 0 9.81 20.25 684 684 10.31 38.49 4391 4391 183.99 77.10 0 5.36 94.2 20021009 173000.01 173500.01 94.6 69.40 19.19 0 10.11 14.61 897 897 10.07 47.29 1884 1884 183.99 77.10 0 4.94 97.0 20021009 173000.01 173500.01 97.2 69.39 19.19 0 10.13 -55.27 120 215 10.04 36.99 120 474 183.99 77.10 0 3.81 99.7 20021009 173000.01 173500.01 100.8 69.39 19.19 0 10.02 -19.17 298 87 9.68 25.42 166 184 183.99 77.10 0 3.54 103.3 20021009 173000.01 173500.01 103.3 69.38 19.19 0 10.30 34.75 223 180 9.75 28.36 84 169 183.99 77.10 0 3.32 106.0 20021009 173000.01 173500.01 105.9 69.38 19.19 0 10.32 -78.84 248 224 9.62 26.48 63 140 183.99 77.10 0 3.10 108.6 20021009 173000.01 173500.01 109.9 69.37 19.18 0 10.53 4.98 304 287 9.26 7.59 21 48 183.99 77.10 0 2.80 112.7 20021009 173000.01 173500.01 114.1 69.36 19.18 0 10.67 10.67 348 375 9.13 4.05 12 29 183.99 77.10 0 2.49 117.0 20021009 173000.01 173500.01 120.0 69.35 19.18 0 10.72 10.07 444 424 9.22 3.93 15 34 183.99 77.10 0 2.14 123.1 20021009 173000.01 173500.01 126.7 69.34 19.18 0 10.76 16.37 528 483 9.24 3.94 17 38 183.99 77.10 0 1.81 129.9 20021009 173000.01 173500.01 134.1 69.32 19.18 0 10.71 30.40 710 545 9.25 5.44 28 52 183.99 77.10 0 1.53 137.5 20021009 173000.01 173500.01 142.5 69.31 19.17 0 10.75 18.03 787 725 9.25 6.33 28 62 183.99 77.10 0 1.27 146.1 20021009 173000.01 173500.01 152.1 69.29 19.17 0 10.71 9.16 927 705 9.22 7.39 36 68 183.99 77.10 2 1.02 155.9 20021009 173000.01 173500.01 162.6 69.27 19.17 0 10.76 50.19 873 900 9.26 8.68 34 82 183.99 77.10 6 0.79 166.7 20021009 173000.01 173500.01 174.0 69.25 19.16 0 10.72 -8.42 1016 1056 9.31 11.66 50 120 183.99 77.10 14 0.57 178.4 20021009 173000.01 173500.01 186.9 69.23 19.16 0 10.68 -8.12 1318 1044 9.37 16.39 92 175 183.99 77.10 24 0.35 191.6 20021009 173000.01 173500.01 200.6 69.20 19.15 0 10.71 29.76 1390 1178 9.44 19.52 104 205 183.99 77.10 39 0.14 205.6 20021009 173000.01 173500.01 214.8 69.17 19.15 0 10.79 19.26 1107 1519 9.47 19.42 71 214 183.99 77.10 48 -0.00 220.2 20021009 173000.01 173500.01 230.0 69.15 19.14 0 10.91 -10.82 1389 1628 9.55 19.43 76 198 183.99 77.10 57 -0.00 235.8 20021009 173000.01 173500.01 246.4 69.12 19.14 0 10.98 1.33 1408 1579 9.60 19.57 71 179 183.99 77.10 67 -0.00 252.5 20021009 173000.01 173500.01 263.8 69.09 19.13 0 11.14 4.86 1518 1758 9.65 16.41 57 149 183.99 77.10 77 -0.00 270.3 20021009 173000.01 173500.01 282.3 69.06 19.12 0 11.26 17.71 1484 1765 9.71 14.26 46 124 183.99 77.10 86 -0.00 289.3 20021009 173000.01 173500.01 301.8 69.02 19.12 0 11.31 28.48 1530 1633 9.76 14.27 45 114 183.99 77.10 97 -0.00 309.2 20021009 173000.01 173500.01 322.5 68.99 19.11 0 11.37 35.21 1555 1701 9.81 14.29 44 114 183.99 77.10 100 -0.00 330.4 20021009 173000.01 173500.01 344.1 68.95 19.10 0 11.36 22.21 1462 1837 9.85 14.90 45 132 183.99 77.10 100 -0.00 352.6 20021009 173000.01 173500.01 366.8 68.91 19.10 0 11.36 53.88 1515 1835 9.88 16.83 52 147 183.99 77.10 100 -0.00 375.8 20021009 173000.01 173500.01 390.5 68.87 19.09 0 11.33 42.46 1428 1965 9.90 17.66 53 170 183.99 77.10 100 -0.00 400.0 20021009 173000.01 173500.01 415.1 68.84 19.08 0 11.29 35.98 1658 1946 9.94 24.32 78 214 183.99 77.10 100 -0.00 425.1 20021009 173000.01 173500.01 440.1 68.80 19.08 0 11.21 24.74 1621 1832 9.95 29.65 95 250 183.99 77.10 100 -0.00 450.7 20021009 173000.01 173500.01 466.3 68.75 19.07 0 11.17 31.44 1606 1776 9.96 33.30 107 278 183.99 77.10 100 -0.00 477.5 20021009 173000.01 173500.01 494.2 68.71 19.06 0 11.10 -19.74 1453 1939 9.99 39.83 120 373 183.99 77.10 100 -0.00 506.0 20021009 173000.01 173500.01 522.7 68.67 19.05 0 11.06 106.70 1492 1990 10.03 49.90 149 466 183.99 77.10 100 -0.00 535.2 20021009 173000.01 173500.01 552.0 68.62 19.04 0 10.96 -42.63 1796 1566 10.07 74.44 267 566 183.99 77.10 100 -0.00 565.1 20021009 173000.01 173500.01 582.4 68.58 19.04 0 11.01 -16.49 1312 2067 10.09 58.90 165 609 183.99 77.10 100 -0.00 596.1 20021009 173000.01 173500.01 614.1 68.53 19.03 0 10.92 -91.54 1592 1918 10.14 92.39 292 829 183.99 77.10 100 -0.00 628.6 20021009 173000.01 173500.01 646.7 68.49 19.02 0 10.89 6.66 1115 2501 10.19 89.01 237 1266 183.99 77.10 100 -0.00 661.8 20021009 173000.01 173500.01 673.8 68.45 19.01 0 10.80 -7.88 1346 2195 10.32 173.81 489 1861 183.99 77.10 100 -0.00 689.6 20021009 173500.01 174000.01 76.1 69.43 19.20 2 8.90 -0.00 219 219 10.50 6424.86 9497 9497 183.99 77.10 0 5.24 78.1 20021009 173500.01 174000.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.45 4669.72 9554 9554 183.99 77.10 0 5.01 81.7 20021009 173500.01 174000.01 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.49 6899.88 9588 9588 183.99 77.10 0 4.84 84.4 20021009 173500.01 174000.01 84.8 69.42 19.19 0 11.08 -12.57 195 195 10.25 7.74 57 57 183.99 77.10 0 4.66 87.0 20021009 173500.01 174000.01 88.5 69.41 19.19 0 11.56 -15.02 224 224 10.61 3.77 23 23 183.99 77.10 0 4.42 90.7 20021009 173500.01 174000.01 92.1 69.40 19.19 0 11.70 -11.05 176 176 10.86 3.41 73 73 183.99 77.10 0 4.15 94.4 20021009 173500.01 174000.01 94.6 69.40 19.19 0 11.75 0.73 163 163 10.98 4.85 49 49 183.99 77.10 0 3.97 97.0 20021009 173500.01 174000.01 97.2 69.39 19.19 0 11.70 4.56 202 158 10.76 4.02 39 69 183.99 77.10 0 3.81 99.7 20021009 173500.01 174000.01 100.8 69.39 19.19 0 11.69 13.37 162 175 10.62 4.42 20 46 183.99 77.10 0 3.54 103.4 20021009 173500.01 174000.01 103.3 69.38 19.19 0 11.66 8.54 197 229 10.72 8.51 28 72 183.99 77.10 0 3.32 106.0 20021009 173500.01 174000.01 106.1 69.38 19.19 0 11.59 -6.84 223 277 10.51 8.88 23 64 183.99 77.10 0 3.10 108.8 20021009 173500.01 174000.01 109.9 69.37 19.18 0 11.45 -0.38 309 298 10.22 4.66 17 40 183.99 77.10 0 2.80 112.7 20021009 173500.01 174000.01 114.3 69.36 19.18 0 11.39 -5.33 393 393 10.01 4.20 16 38 183.99 77.10 0 2.49 117.2 20021009 173500.01 174000.01 120.2 69.35 19.18 0 11.30 5.62 479 491 9.92 5.58 19 47 183.99 77.10 0 2.14 123.2 20021009 173500.01 174000.01 127.0 69.34 19.18 0 11.21 32.40 512 560 9.86 7.16 25 63 183.99 77.10 0 1.81 130.2 20021009 173500.01 174000.01 134.2 69.32 19.18 0 11.13 29.96 643 763 9.87 10.10 34 97 183.99 77.10 0 1.53 137.6 20021009 173500.01 174000.01 142.5 69.31 19.17 0 11.04 15.51 694 855 9.82 12.86 41 120 183.99 77.10 0 1.27 146.2 20021009 173500.01 174000.01 152.5 69.29 19.17 0 10.90 12.07 904 830 9.71 15.82 71 154 183.99 77.10 2 1.02 156.3 20021009 173500.01 174000.01 162.9 69.27 19.16 0 10.82 24.06 976 904 9.68 20.70 84 185 183.99 77.10 6 0.79 167.0 20021009 173500.01 174000.01 174.6 69.25 19.16 0 10.76 -18.13 1577 1065 9.63 24.91 150 253 183.99 77.10 14 0.57 179.0 20021009 173500.01 174000.01 187.4 69.22 19.16 0 10.69 43.36 1418 1231 9.51 24.85 127 259 183.99 77.10 24 0.35 192.1 20021009 173500.01 174000.01 200.8 69.20 19.15 0 10.64 -41.71 1176 1179 9.45 24.03 108 246 183.99 77.10 39 0.14 205.9 20021009 173500.01 174000.01 214.9 69.17 19.15 0 10.64 7.22 1354 1282 9.48 27.61 135 292 183.99 77.10 48 -0.00 220.3 20021009 173500.01 174000.01 230.1 69.15 19.14 0 10.77 -8.32 1066 1662 9.50 22.71 75 254 183.99 77.10 57 -0.00 235.8 20021009 173500.01 174000.01 246.4 69.12 19.14 0 10.79 -40.17 1264 1525 9.56 25.97 96 258 183.99 77.10 67 -0.00 252.5 20021009 173500.01 174000.01 263.8 69.09 19.13 0 11.01 -5.27 1294 1868 9.62 18.34 58 188 183.99 77.10 77 -0.00 270.4 20021009 173500.01 174000.01 282.4 69.06 19.12 0 11.16 -0.29 1345 1900 9.69 16.04 49 157 183.99 77.10 86 -0.00 289.3 20021009 173500.01 174000.01 301.7 69.02 19.12 0 11.25 -15.56 1253 1847 9.72 13.26 39 131 183.99 77.10 97 -0.00 309.1 20021009 173500.01 174000.01 322.3 68.99 19.11 0 11.30 35.44 1474 1826 9.78 15.27 46 132 183.99 77.10 100 -0.00 330.2 20021009 173500.01 174000.01 344.1 68.95 19.10 0 11.32 -38.50 1495 1884 9.83 15.75 49 145 183.99 77.10 100 -0.00 352.5 20021009 173500.01 174000.01 366.5 68.91 19.10 0 11.28 -49.91 1444 1869 9.86 18.65 56 170 183.99 77.10 100 -0.00 375.5 20021009 173500.01 174000.01 390.4 68.87 19.09 0 11.26 47.45 1591 1834 9.89 22.05 70 189 183.99 77.10 100 -0.00 399.9 20021009 173500.01 174000.01 415.0 68.84 19.08 0 11.26 9.38 1424 2041 9.92 22.75 66 221 183.99 77.10 100 -0.00 425.1 20021009 173500.01 174000.01 439.9 68.80 19.08 0 11.19 -15.60 1445 2193 9.95 28.50 86 303 183.99 77.10 100 -0.00 450.6 20021009 173500.01 174000.01 466.3 68.75 19.07 0 11.15 -22.73 1560 2005 9.97 35.70 109 330 183.99 77.10 100 -0.00 477.6 20021009 173500.01 174000.01 494.2 68.71 19.06 0 11.09 -8.87 1741 1828 10.00 47.24 156 389 183.99 77.10 100 -0.00 506.0 20021009 173500.01 174000.01 522.7 68.67 19.05 0 11.02 113.74 2014 1959 10.05 69.92 261 601 183.99 77.10 100 -0.00 535.2 20021009 173500.01 174000.01 552.0 68.62 19.04 0 10.98 96.67 1769 2175 10.09 79.76 264 764 183.99 77.10 100 -0.00 565.1 20021009 173500.01 174000.01 582.4 68.58 19.04 0 10.90 -38.17 1042 1846 10.07 63.59 167 683 183.99 77.10 100 -0.00 596.2 20021009 173500.01 174000.01 614.2 68.53 19.03 0 10.85 -111.95 1055 1910 10.11 78.71 209 875 183.99 77.10 100 -0.00 628.6 20021009 173500.01 174000.01 646.6 68.49 19.02 0 10.89 -324.53 2654 2118 10.24 170.63 821 1570 183.99 77.10 100 -0.00 661.8 20021009 173500.01 174000.01 673.8 68.45 19.01 0 10.84 -346.16 464 2223 9.88 51.20 35 362 183.99 77.10 100 -0.00 689.6 20021009 174000.01 174500.00 76.1 69.43 19.20 2 8.90 -0.00 219 219 10.49 5083.29 9480 9480 183.99 77.10 0 5.24 78.1 20021009 174000.01 174500.00 79.9 69.43 19.20 2 8.90 -0.00 215 215 10.45 4850.77 9610 9610 183.99 77.10 0 5.01 81.9 20021009 174000.01 174500.00 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.63 10384.23 9659 9659 183.99 77.10 0 4.84 84.4 20021009 174000.01 174500.00 85.3 69.42 19.19 0 10.89 -4.98 89 89 10.16 12.96 62 62 183.99 77.10 0 4.66 87.4 20021009 174000.01 174500.00 88.4 69.41 19.19 0 11.09 4.83 166 166 10.03 9.71 29 29 183.99 77.10 0 4.42 90.7 20021009 174000.01 174500.00 91.8 69.40 19.19 0 11.24 -14.14 390 390 10.40 9.90 341 341 183.99 77.10 0 4.57 94.2 20021009 174000.01 174500.00 94.6 69.40 19.19 0 11.26 7.72 117 117 10.50 14.82 54 54 183.99 77.10 0 3.90 97.0 20021009 174000.01 174500.00 97.1 69.39 19.19 0 11.40 22.74 164 172 10.56 6.42 31 74 183.99 77.10 0 3.81 99.6 20021009 174000.01 174500.00 100.9 69.39 19.19 0 11.37 22.58 189 144 10.34 11.29 24 45 183.99 77.10 0 3.54 103.4 20021009 174000.01 174500.00 103.3 69.38 19.19 0 11.37 14.75 295 162 10.56 25.03 58 89 183.99 77.10 0 3.32 106.0 20021009 174000.01 174500.00 106.3 69.38 19.19 0 11.44 2.14 250 230 10.33 10.13 20 47 183.99 77.10 0 3.10 109.0 20021009 174000.01 174500.00 109.9 69.37 19.18 0 11.44 -15.39 294 306 10.01 4.93 13 32 183.99 77.10 0 2.80 112.7 20021009 174000.01 174500.00 114.2 69.36 19.18 0 11.44 -3.86 371 388 9.79 4.42 9 22 183.99 77.10 0 2.49 117.1 20021009 174000.01 174500.00 120.1 69.35 19.18 0 11.42 -1.71 428 470 9.78 4.96 10 26 183.99 77.10 0 2.14 123.2 20021009 174000.01 174500.00 126.7 69.34 19.18 0 11.37 33.51 478 515 9.71 4.45 11 29 183.99 77.10 0 1.81 130.0 20021009 174000.01 174500.00 134.1 69.32 19.18 0 11.29 27.13 639 633 9.69 5.99 18 43 183.99 77.10 0 1.53 137.4 20021009 174000.01 174500.00 142.6 69.31 19.17 0 11.23 31.72 714 742 9.68 7.45 20 51 183.99 77.10 0 1.27 146.2 20021009 174000.01 174500.00 152.5 69.29 19.17 0 11.20 5.22 814 917 9.61 7.40 22 58 183.99 77.10 2 1.02 156.3 20021009 174000.01 174500.00 162.8 69.27 19.17 0 11.14 -11.89 939 1078 9.57 7.75 30 79 183.99 77.10 6 0.79 166.9 20021009 174000.01 174500.00 174.5 69.25 19.16 0 11.05 -41.73 976 1222 9.53 9.40 34 98 183.99 77.10 14 0.57 178.9 20021009 174000.01 174500.00 187.1 69.22 19.16 0 11.00 17.74 1015 1316 9.51 10.89 40 116 183.99 77.10 24 0.35 191.8 20021009 174000.01 174500.00 200.8 69.20 19.15 0 10.94 53.64 1060 1355 9.50 13.18 50 141 183.99 77.10 39 0.14 205.9 20021009 174000.01 174500.00 215.1 69.17 19.15 0 10.91 14.05 1177 1538 9.52 16.80 63 180 183.99 77.10 48 -0.00 220.5 20021009 174000.01 174500.00 230.2 69.15 19.14 0 10.88 29.05 1114 1553 9.54 18.47 64 196 183.99 77.10 57 -0.00 236.0 20021009 174000.01 174500.00 246.5 69.12 19.14 0 10.92 8.58 1108 1733 9.57 18.48 60 206 183.99 77.10 67 -0.00 252.7 20021009 174000.01 174500.00 264.1 69.09 19.13 0 11.03 -11.53 1240 2059 9.63 17.56 55 204 183.99 77.10 77 -0.00 270.6 20021009 174000.01 174500.00 282.4 69.06 19.12 0 11.10 12.71 1343 1985 9.69 17.84 55 184 183.99 77.10 86 -0.00 289.4 20021009 174000.01 174500.00 301.8 69.02 19.12 0 11.19 17.96 1297 2102 9.71 15.12 44 164 183.99 77.10 97 -0.00 309.2 20021009 174000.01 174500.00 322.3 68.99 19.11 0 11.23 6.88 1432 2091 9.77 16.99 50 171 183.99 77.10 100 -0.00 330.3 20021009 174000.01 174500.00 344.1 68.95 19.10 0 11.26 48.18 1376 2156 9.81 16.98 49 178 183.99 77.10 100 -0.00 352.5 20021009 174000.01 174500.00 366.6 68.91 19.10 0 11.26 32.90 1492 2071 9.84 19.33 57 186 183.99 77.10 100 -0.00 375.6 20021009 174000.01 174500.00 390.4 68.87 19.09 0 11.22 8.02 1430 2262 9.88 22.52 65 241 183.99 77.10 100 -0.00 399.9 20021009 174000.01 174500.00 415.0 68.84 19.08 0 11.22 -3.36 1500 2252 9.92 25.65 76 268 183.99 77.10 100 -0.00 425.1 20021009 174000.01 174500.00 439.9 68.80 19.08 0 11.17 27.05 1485 2137 9.93 30.01 89 299 183.99 77.10 100 -0.00 450.6 20021009 174000.01 174500.00 466.4 68.75 19.07 0 11.10 8.91 1217 2732 9.97 33.49 92 494 183.99 77.10 100 -0.00 477.6 20021009 174000.01 174500.00 494.1 68.71 19.06 0 11.08 42.92 1736 2243 10.01 50.77 166 502 183.99 77.10 100 -0.00 506.0 20021009 174000.01 174500.00 522.6 68.67 19.05 0 10.95 83.25 1599 2221 10.04 73.01 223 728 183.99 77.10 100 -0.00 535.1 20021009 174000.01 174500.00 551.9 68.62 19.04 0 11.01 16.29 1615 2628 10.09 70.29 220 848 183.99 77.10 100 -0.00 565.0 20021009 174000.01 174500.00 582.4 68.58 19.04 0 10.90 91.91 1115 2978 10.12 75.76 205 1329 183.99 77.10 100 -0.00 596.2 20021009 174000.01 174500.00 614.1 68.53 19.03 0 10.83 127.18 1674 2277 10.17 132.20 428 1365 183.99 77.10 100 -0.00 628.5 20021009 174000.01 174500.00 646.7 68.49 19.02 0 10.46 -47.11 3515 503 10.39 275.71 3063 2226 183.99 77.10 100 -0.00 661.8 20021009 174000.01 174500.00 673.8 68.45 19.01 0 11.01 453.00 936 4919 10.31 69.65 210 2917 183.99 77.10 100 -0.00 689.6 20021009 174500.00 175000.00 76.1 69.43 19.20 2 8.90 -0.00 219 219 10.49 4086.62 9435 9435 183.99 77.10 0 5.24 78.1 20021009 174500.00 175000.00 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.42 2962.10 9403 9403 183.99 77.10 0 5.01 81.7 20021009 174500.00 175000.00 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.43 4262.69 9450 9450 183.99 77.10 0 4.84 84.4 20021009 174500.00 175000.00 84.9 69.42 19.19 0 11.06 -9.38 130 130 9.77 4.69 22 22 183.99 77.10 0 4.66 87.1 20021009 174500.00 175000.00 88.5 69.41 19.19 0 11.35 -2.45 176 176 9.86 3.56 10 10 183.99 77.10 0 4.42 90.7 20021009 174500.00 175000.00 91.9 69.40 19.19 0 11.53 5.72 184 184 10.08 3.10 29 29 183.99 77.10 0 4.21 94.3 20021009 174500.00 175000.00 94.6 69.40 19.19 0 11.61 8.04 199 199 10.22 4.21 27 27 183.99 77.10 0 4.12 97.0 20021009 174500.00 175000.00 97.2 69.39 19.19 0 11.62 8.14 189 178 10.51 3.28 19 43 183.99 77.10 0 3.81 99.7 20021009 174500.00 175000.00 100.8 69.39 19.19 0 11.58 18.46 225 144 10.28 3.31 15 26 183.99 77.10 0 3.54 103.3 20021009 174500.00 175000.00 103.3 69.38 19.19 0 11.58 4.42 242 202 10.38 6.52 20 40 183.99 77.10 0 3.32 106.0 20021009 174500.00 175000.00 106.0 69.38 19.19 0 11.60 -7.16 223 233 10.20 5.03 11 27 183.99 77.10 0 3.10 108.7 20021009 174500.00 175000.00 110.0 69.37 19.18 0 11.56 -0.55 312 311 9.83 2.66 7 16 183.99 77.10 0 2.80 112.8 20021009 174500.00 175000.00 114.3 69.36 19.18 0 11.54 6.24 359 402 9.65 2.01 5 14 183.99 77.10 0 2.49 117.2 20021009 174500.00 175000.00 120.1 69.35 19.18 0 11.50 11.24 410 443 9.60 2.25 6 15 183.99 77.10 0 2.14 123.1 20021009 174500.00 175000.00 126.7 69.34 19.18 0 11.42 22.27 530 500 9.59 2.96 9 21 183.99 77.10 0 1.81 129.9 20021009 174500.00 175000.00 134.2 69.32 19.18 0 11.36 10.46 609 626 9.59 3.90 12 29 183.99 77.10 0 1.53 137.6 20021009 174500.00 175000.00 142.4 69.31 19.17 0 11.29 47.31 695 770 9.62 5.13 16 43 183.99 77.10 0 1.27 146.0 20021009 174500.00 175000.00 152.3 69.29 19.17 0 11.27 35.17 873 937 9.62 5.96 22 55 183.99 77.10 2 1.02 156.1 20021009 174500.00 175000.00 162.9 69.27 19.16 0 11.20 19.53 999 1044 9.63 8.03 31 75 183.99 77.10 6 0.79 167.0 20021009 174500.00 175000.00 174.5 69.25 19.16 0 11.14 1.34 1040 1220 9.60 9.13 35 95 183.99 77.10 14 0.57 178.9 20021009 174500.00 175000.00 187.3 69.22 19.16 0 11.11 13.59 1032 1341 9.56 9.51 35 102 183.99 77.10 24 0.35 192.0 20021009 174500.00 175000.00 200.9 69.20 19.15 0 11.07 2.24 1114 1501 9.56 11.67 44 130 183.99 77.10 39 0.14 205.9 20021009 174500.00 175000.00 215.2 69.17 19.15 0 11.02 0.69 1124 1593 9.56 13.55 49 152 183.99 77.10 48 -0.00 220.6 20021009 174500.00 175000.00 230.3 69.15 19.14 0 10.97 16.13 1175 1602 9.57 16.28 59 174 183.99 77.10 57 -0.00 236.1 20021009 174500.00 175000.00 246.5 69.12 19.14 0 11.02 59.38 1200 1734 9.59 16.29 54 170 183.99 77.10 67 -0.00 252.7 20021009 174500.00 175000.00 264.1 69.09 19.13 0 11.10 6.77 1371 1909 9.63 16.49 53 166 183.99 77.10 77 -0.00 270.7 20021009 174500.00 175000.00 282.6 69.06 19.12 0 11.15 -17.51 1310 2016 9.69 16.37 48 168 183.99 77.10 86 -0.00 289.5 20021009 174500.00 175000.00 301.8 69.02 19.12 0 11.23 -52.31 1282 2093 9.72 14.00 40 152 183.99 77.10 97 -0.00 309.3 20021009 174500.00 175000.00 322.4 68.99 19.11 0 11.22 -14.59 1268 2119 9.75 15.77 43 168 183.99 77.10 100 -0.00 330.3 20021009 174500.00 175000.00 344.1 68.95 19.10 0 11.25 -38.69 1420 2139 9.81 17.65 51 180 183.99 77.10 100 -0.00 352.6 20021009 174500.00 175000.00 366.6 68.91 19.10 0 11.24 -36.40 1327 2413 9.83 18.23 50 217 183.99 77.10 100 -0.00 375.6 20021009 174500.00 175000.00 390.3 68.88 19.09 0 11.20 -19.39 1502 2271 9.86 23.93 70 249 183.99 77.10 100 -0.00 399.8 20021009 174500.00 175000.00 414.9 68.84 19.08 0 11.08 -1.63 1457 2220 9.89 34.55 103 365 183.99 77.10 100 -0.00 425.0 20021009 174500.00 175000.00 440.0 68.80 19.08 0 11.12 -28.62 1171 2505 9.92 27.43 75 380 183.99 77.10 100 -0.00 450.6 20021009 174500.00 175000.00 466.3 68.75 19.07 0 11.04 -28.06 1421 2344 9.97 42.87 125 483 183.99 77.10 100 -0.00 477.5 20021009 174500.00 175000.00 494.1 68.71 19.06 0 10.87 84.33 1700 1960 10.00 83.27 270 736 183.99 77.10 100 -0.00 505.9 20021009 174500.00 175000.00 522.6 68.67 19.05 0 11.00 146.79 1342 3215 10.05 57.45 169 982 183.99 77.10 100 -0.00 535.1 20021009 174500.00 175000.00 552.0 68.62 19.04 0 10.91 -43.02 1357 2409 10.08 77.38 219 916 183.99 77.10 100 -0.00 565.1 20021009 174500.00 175000.00 582.4 68.58 19.04 0 10.81 83.55 1338 2527 10.13 110.51 309 1382 183.99 77.10 100 -0.00 596.2 20021009 174500.00 175000.00 614.0 68.53 19.03 0 10.72 -59.83 2428 1121 10.16 152.77 856 1125 183.99 77.10 100 -0.00 628.5 20021009 174500.00 175000.00 646.7 68.49 19.02 0 10.87 593.97 1047 3793 10.21 96.89 267 2463 183.99 77.10 100 -0.00 661.9 20021009 174500.00 175000.00 673.8 68.45 19.01 0 10.89 -454.06 2776 4066 10.43 284.74 1383 4659 183.99 77.10 100 -0.00 689.5 20021009 175000.00 175500.00 76.1 69.43 19.20 2 8.90 -0.00 219 219 10.48 3600.99 9391 9391 183.99 77.10 0 5.24 78.0 20021009 175000.00 175500.00 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.42 2686.82 9332 9332 183.99 77.10 0 5.01 81.7 20021009 175000.00 175500.00 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.43 3861.76 9384 9384 183.99 77.10 0 4.84 84.4 20021009 175000.00 175500.00 84.9 69.42 19.19 0 10.76 10.51 217 217 9.72 10.26 43 43 183.99 77.10 0 4.66 87.0 20021009 175000.00 175500.00 88.5 69.41 19.19 0 11.14 3.98 174 174 9.72 4.98 12 12 183.99 77.10 0 4.42 90.8 20021009 175000.00 175500.00 91.9 69.40 19.19 0 11.39 6.62 175 175 9.87 3.61 28 28 183.99 77.10 0 4.20 94.3 20021009 175000.00 175500.00 94.6 69.40 19.19 0 11.50 7.09 188 188 10.04 5.19 25 25 183.99 77.10 0 4.07 97.0 20021009 175000.00 175500.00 97.2 69.39 19.19 0 11.47 10.52 227 134 10.37 3.59 23 38 183.99 77.10 0 3.81 99.7 20021009 175000.00 175500.00 100.8 69.39 19.19 0 11.58 13.28 160 159 10.30 3.44 10 25 183.99 77.10 0 3.54 103.3 20021009 175000.00 175500.00 103.3 69.38 19.19 0 11.58 -0.36 197 201 10.36 5.76 15 36 183.99 77.10 0 3.32 106.0 20021009 175000.00 175500.00 106.1 69.38 19.19 0 11.55 -8.31 249 234 10.13 4.99 12 26 183.99 77.10 0 3.10 108.8 20021009 175000.00 175500.00 109.9 69.37 19.18 0 11.50 -2.78 323 286 9.75 2.63 7 16 183.99 77.10 0 2.80 112.7 20021009 175000.00 175500.00 114.3 69.36 19.18 0 11.48 1.70 387 385 9.59 2.03 6 14 183.99 77.10 0 2.49 117.3 20021009 175000.00 175500.00 120.1 69.35 19.18 0 11.45 11.64 441 420 9.54 2.30 7 15 183.99 77.10 0 2.14 123.1 20021009 175000.00 175500.00 126.7 69.34 19.18 0 11.38 28.43 494 459 9.52 2.73 8 19 183.99 77.10 0 1.81 130.0 20021009 175000.00 175500.00 134.1 69.32 19.18 0 11.29 19.06 669 591 9.56 4.07 15 32 183.99 77.10 0 1.53 137.5 20021009 175000.00 175500.00 142.5 69.31 19.17 0 11.22 36.99 699 733 9.59 5.42 19 46 183.99 77.10 0 1.27 146.1 20021009 175000.00 175500.00 152.3 69.29 19.17 0 11.16 42.24 867 895 9.57 6.99 26 63 183.99 77.10 2 1.02 156.1 20021009 175000.00 175500.00 162.8 69.27 19.17 0 11.08 45.59 943 976 9.59 9.19 36 87 183.99 77.10 6 0.79 166.9 20021009 175000.00 175500.00 174.4 69.25 19.16 0 11.02 13.23 1294 1170 9.55 12.18 58 121 183.99 77.10 14 0.57 178.8 20021009 175000.00 175500.00 187.2 69.22 19.16 0 10.98 -30.16 1072 1244 9.54 11.99 49 129 183.99 77.10 24 0.35 191.9 20021009 175000.00 175500.00 200.8 69.20 19.15 0 10.96 4.58 955 1308 9.53 13.12 46 137 183.99 77.10 39 0.14 205.8 20021009 175000.00 175500.00 215.1 69.17 19.15 0 10.97 9.29 992 1469 9.57 14.37 49 158 183.99 77.10 48 -0.00 220.4 20021009 175000.00 175500.00 230.2 69.15 19.14 0 10.98 -25.52 1299 1513 9.60 18.03 70 181 183.99 77.10 57 -0.00 236.0 20021009 175000.00 175500.00 246.3 69.12 19.14 0 11.14 28.53 1132 1810 9.67 13.59 44 153 183.99 77.10 67 -0.00 252.5 20021009 175000.00 175500.00 264.0 69.09 19.13 0 11.26 -15.94 1314 1857 9.71 12.59 41 128 183.99 77.10 77 -0.00 270.5 20021009 175000.00 175500.00 282.6 69.06 19.12 0 11.33 -14.25 1329 1874 9.77 12.24 37 119 183.99 77.10 86 -0.00 289.6 20021009 175000.00 175500.00 302.0 69.02 19.12 0 11.34 -28.93 1303 1747 9.79 12.27 37 114 183.99 77.10 97 -0.00 309.4 20021009 175000.00 175500.00 322.5 68.99 19.11 0 11.30 1.81 1287 1732 9.81 14.46 42 131 183.99 77.10 100 -0.00 330.5 20021009 175000.00 175500.00 344.2 68.95 19.10 0 11.30 12.54 1462 1890 9.85 17.78 52 157 183.99 77.10 100 -0.00 352.6 20021009 175000.00 175500.00 366.6 68.91 19.10 0 11.26 18.02 1356 1819 9.86 19.22 55 171 183.99 77.10 100 -0.00 375.6 20021009 175000.00 175500.00 390.4 68.87 19.09 0 11.20 61.65 1424 1790 9.88 23.56 71 207 183.99 77.10 100 -0.00 399.9 20021009 175000.00 175500.00 415.0 68.84 19.08 0 11.16 17.76 1321 2145 9.93 28.26 79 301 183.99 77.10 100 -0.00 425.0 20021009 175000.00 175500.00 439.9 68.80 19.08 0 11.10 -17.16 1402 1968 9.96 36.09 105 344 183.99 77.10 100 -0.00 450.5 20021009 175000.00 175500.00 466.3 68.75 19.07 0 11.05 -75.59 1272 1947 9.96 38.21 107 381 183.99 77.10 100 -0.00 477.6 20021009 175000.00 175500.00 494.2 68.71 19.06 0 11.04 -52.04 1582 2063 10.02 53.26 163 499 183.99 77.10 100 -0.00 506.0 20021009 175000.00 175500.00 522.6 68.67 19.05 0 10.95 -152.40 1873 2128 10.09 87.04 307 818 183.99 77.10 100 -0.00 535.1 20021009 175000.00 175500.00 551.9 68.62 19.04 0 10.84 83.07 1613 1460 10.08 91.08 321 701 183.99 77.10 100 -0.00 565.0 20021009 175000.00 175500.00 582.4 68.58 19.04 0 10.95 -433.65 1685 2698 10.17 100.75 321 1211 183.99 77.10 100 -0.00 596.2 20021009 175000.00 175500.00 614.1 68.53 19.03 3 10.16 -23.10 2724 27 9.81 231.18 1155 39 183.99 77.10 100 -0.00 628.6 20021009 175000.00 175500.00 646.8 68.49 19.02 0 10.61 230.53 1250 1414 10.19 184.16 573 1526 183.99 77.10 100 -0.00 662.0 20021009 175000.00 175500.00 673.8 68.45 19.01 0 10.78 -258.08 770 4397 10.35 137.73 356 5309 183.99 77.10 100 -0.00 689.5 20021009 175500.00 180000.00 76.1 69.43 19.20 2 8.90 -0.00 219 219 10.48 2940.22 9347 9347 183.99 77.10 0 5.24 78.1 20021009 175500.00 180000.00 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.41 2207.80 9163 9163 183.99 77.10 0 5.01 81.7 20021009 175500.00 180000.00 82.3 69.42 19.19 2 8.90 -0.00 212 212 10.41 3212.99 9194 9194 183.99 77.10 0 4.84 84.4 20021009 175500.00 180000.00 85.0 69.42 19.19 0 10.40 0.74 139 139 9.62 16.47 72 72 183.99 77.10 0 4.66 87.2 20021009 175500.00 180000.00 88.5 69.41 19.19 0 10.86 10.03 184 184 9.61 7.88 20 20 183.99 77.10 0 4.42 90.7 20021009 175500.00 180000.00 91.9 69.40 19.19 0 11.14 3.87 262 262 9.93 5.11 95 95 183.99 77.10 0 4.44 94.2 20021009 175500.00 180000.00 94.6 69.40 19.19 0 11.28 15.45 189 189 9.89 6.86 30 30 183.99 77.10 0 4.03 97.0 20021009 175500.00 180000.00 97.2 69.39 19.19 0 11.38 9.25 174 162 10.38 4.06 21 49 183.99 77.10 0 3.81 99.7 20021009 175500.00 180000.00 100.7 69.39 19.19 0 11.50 13.79 149 176 10.23 3.69 10 27 183.99 77.10 0 3.54 103.3 20021009 175500.00 180000.00 103.3 69.38 19.19 0 11.48 4.68 203 205 10.26 5.92 15 37 183.99 77.10 0 3.32 106.0 20021009 175500.00 180000.00 106.0 69.38 19.19 0 11.51 4.42 222 237 10.07 4.28 10 25 183.99 77.10 0 3.10 108.7 20021009 175500.00 180000.00 110.0 69.37 19.18 0 11.50 0.14 309 322 9.70 2.33 6 14 183.99 77.10 0 2.80 112.8 20021009 175500.00 180000.00 114.3 69.36 19.18 0 11.47 4.20 381 383 9.50 1.80 5 12 183.99 77.10 0 2.49 117.2 20021009 175500.00 180000.00 120.1 69.35 19.18 0 11.44 15.26 432 413 9.46 1.87 5 12 183.99 77.10 0 2.14 123.2 20021009 175500.00 180000.00 126.7 69.34 19.18 0 11.38 15.02 523 493 9.44 2.36 7 16 183.99 77.10 0 1.81 129.9 20021009 175500.00 180000.00 134.1 69.32 19.18 0 11.26 16.53 676 621 9.48 3.95 14 30 183.99 77.10 0 1.53 137.5 20021009 175500.00 180000.00 142.5 69.31 19.17 0 11.19 22.16 760 683 9.52 4.98 20 43 183.99 77.10 0 1.27 146.1 20021009 175500.00 180000.00 152.2 69.29 19.17 0 11.16 30.54 836 891 9.52 6.02 22 55 183.99 77.10 2 1.02 156.1 20021009 175500.00 180000.00 162.8 69.27 19.17 0 11.07 19.76 1030 984 9.55 8.89 38 86 183.99 77.10 6 0.79 166.9 20021009 175500.00 180000.00 174.3 69.25 19.16 0 10.97 29.14 1347 1049 9.52 12.29 66 122 183.99 77.10 14 0.57 178.7 20021009 175500.00 180000.00 187.2 69.22 19.16 0 10.95 3.58 1150 1204 9.53 12.60 57 135 183.99 77.10 24 0.35 191.9 20021009 175500.00 180000.00 200.7 69.20 19.15 0 10.97 40.00 1093 1306 9.53 13.53 52 136 183.99 77.10 39 0.14 205.8 20021009 175500.00 180000.00 214.8 69.17 19.15 0 11.07 40.86 1237 1546 9.59 13.22 52 143 183.99 77.10 48 -0.00 220.2 20021009 175500.00 180000.00 230.1 69.15 19.14 0 11.22 37.97 1248 1751 9.65 10.87 40 121 183.99 77.10 57 -0.00 235.8 20021009 175500.00 180000.00 246.5 69.12 19.14 0 11.36 26.64 1420 1781 9.71 9.79 36 99 183.99 77.10 67 -0.00 252.6 20021009 175500.00 180000.00 264.1 69.09 19.13 0 11.44 22.07 1410 1791 9.75 9.21 31 88 183.99 77.10 77 -0.00 270.6 20021009 175500.00 180000.00 282.5 69.06 19.12 0 11.48 13.76 1361 1793 9.80 9.36 29 86 183.99 77.10 86 -0.00 289.5 20021009 175500.00 180000.00 302.0 69.02 19.12 0 11.43 -28.06 1454 1752 9.82 11.64 36 100 183.99 77.10 97 -0.00 309.4 20021009 175500.00 180000.00 322.7 68.99 19.11 0 11.41 -10.89 1284 1837 9.84 11.53 33 109 183.99 77.10 100 -0.00 330.6 20021009 175500.00 180000.00 344.3 68.95 19.10 0 11.35 -2.01 1525 1786 9.85 16.20 49 134 183.99 77.10 100 -0.00 352.7 20021009 175500.00 180000.00 366.7 68.91 19.10 0 11.31 24.94 1523 1895 9.87 18.21 56 163 183.99 77.10 100 -0.00 375.7 20021009 175500.00 180000.00 390.5 68.87 19.09 0 11.27 17.78 1449 1795 9.87 19.48 59 170 183.99 77.10 100 -0.00 400.0 20021009 175500.00 180000.00 415.0 68.84 19.08 0 11.21 -42.27 1481 1863 9.91 25.13 75 220 183.99 77.10 100 -0.00 425.0 20021009 175500.00 180000.00 439.9 68.80 19.08 0 11.21 18.97 1413 2113 9.94 26.00 76 267 183.99 77.10 100 -0.00 450.5 20021009 175500.00 180000.00 466.3 68.75 19.07 0 11.14 -33.83 1493 1942 9.96 34.22 101 308 183.99 77.10 100 -0.00 477.5 20021009 175500.00 180000.00 494.2 68.71 19.06 0 11.10 30.89 1507 1836 9.98 39.97 122 347 183.99 77.10 100 -0.00 506.1 20021009 175500.00 180000.00 522.7 68.67 19.05 0 11.00 -31.86 1312 2062 10.02 51.14 145 531 183.99 77.10 100 -0.00 535.1 20021009 175500.00 180000.00 551.9 68.62 19.04 0 10.96 34.38 1467 1752 10.05 65.15 198 556 183.99 77.10 100 -0.00 565.1 20021009 175500.00 180000.00 582.4 68.58 19.04 0 10.90 -32.55 1144 2018 10.08 68.48 183 750 183.99 77.10 100 -0.00 596.2 20021009 175500.00 180000.00 614.2 68.53 19.03 0 10.83 137.28 923 2295 10.12 77.76 194 1136 183.99 77.10 100 -0.00 628.6 20021009 175500.00 180000.00 646.7 68.49 19.02 0 10.76 -140.76 1804 1834 10.21 173.52 590 1451 183.99 77.10 100 -0.00 661.9 20021009 175500.00 180000.00 673.8 68.45 19.01 0 10.87 -369.11 588 4220 10.24 62.51 169 3245 183.99 77.10 100 -0.00 689.5 20021009 180000.00 180500.00 76.1 69.43 19.20 2 8.90 -0.00 219 219 10.48 2790.63 9318 9318 183.99 77.10 0 5.24 78.1 20021009 180000.00 180500.00 79.8 69.43 19.20 2 8.90 -0.00 214 214 10.41 2076.42 9161 9161 183.99 77.10 0 5.01 81.8 20021009 180000.00 180500.00 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.41 3087.40 9226 9226 183.99 77.10 0 4.84 84.4 20021009 180000.00 180500.00 85.0 69.42 19.19 0 10.69 -16.43 151 151 9.59 8.39 35 35 183.99 77.10 0 4.66 87.2 20021009 180000.00 180500.00 88.4 69.41 19.19 0 10.99 -7.79 168 168 9.62 5.29 14 14 183.99 77.10 0 4.42 90.7 20021009 180000.00 180500.00 92.0 69.40 19.19 0 11.17 -5.40 190 190 9.78 4.50 44 44 183.99 77.10 0 4.27 94.3 20021009 180000.00 180500.00 94.6 69.40 19.19 0 11.24 -1.96 138 138 9.80 6.20 18 18 183.99 77.10 0 3.84 97.0 20021009 180000.00 180500.00 97.2 69.39 19.19 0 11.30 9.09 185 152 10.33 4.41 25 52 183.99 77.10 0 3.80 99.7 20021009 180000.00 180500.00 100.8 69.39 19.19 0 11.39 18.68 193 154 10.14 4.11 14 28 183.99 77.10 0 3.53 103.3 20021009 180000.00 180500.00 103.3 69.38 19.19 0 11.50 5.47 202 228 10.27 5.91 15 39 183.99 77.10 0 3.32 106.0 20021009 180000.00 180500.00 106.0 69.38 19.19 0 11.50 -1.56 221 245 10.02 4.41 9 23 183.99 77.10 0 3.10 108.7 20021009 180000.00 180500.00 110.0 69.37 19.18 0 11.46 1.55 320 323 9.67 2.40 6 15 183.99 77.10 0 2.80 112.8 20021009 180000.00 180500.00 114.2 69.36 19.18 0 11.43 6.75 374 375 9.47 1.81 5 11 183.99 77.10 0 2.50 117.1 20021009 180000.00 180500.00 120.2 69.35 19.18 0 11.41 4.18 434 416 9.44 1.98 5 12 183.99 77.10 0 2.14 123.2 20021009 180000.00 180500.00 126.8 69.34 19.18 0 11.35 16.44 503 524 9.45 2.50 7 18 183.99 77.10 0 1.81 130.0 20021009 180000.00 180500.00 134.1 69.32 19.18 0 11.27 10.84 559 645 9.47 3.37 10 26 183.99 77.10 0 1.52 137.5 20021009 180000.00 180500.00 142.5 69.31 19.17 0 11.18 25.88 693 675 9.48 4.59 16 38 183.99 77.10 0 1.26 146.1 20021009 180000.00 180500.00 152.2 69.29 19.17 0 11.16 32.22 711 917 9.49 5.41 17 50 183.99 77.10 2 1.01 156.0 20021009 180000.00 180500.00 162.7 69.27 19.17 0 11.05 13.84 893 946 9.51 8.31 30 75 183.99 77.10 6 0.78 166.8 20021009 180000.00 180500.00 174.3 69.25 19.16 0 10.97 75.23 958 1074 9.50 10.32 41 104 183.99 77.10 14 0.57 178.7 20021009 180000.00 180500.00 187.1 69.22 19.16 0 10.94 3.04 984 1149 9.49 11.74 46 121 183.99 77.10 24 0.35 191.8 20021009 180000.00 180500.00 200.6 69.20 19.15 0 10.93 29.94 1061 1247 9.51 13.49 53 138 183.99 77.10 39 0.14 205.6 20021009 180000.00 180500.00 214.9 69.17 19.15 0 11.00 34.83 1085 1344 9.54 13.11 49 133 183.99 77.10 48 -0.00 220.2 20021009 180000.00 180500.00 230.1 69.15 19.14 0 11.19 34.39 1279 1668 9.61 11.13 40 115 183.99 77.10 57 -0.00 235.9 20021009 180000.00 180500.00 246.5 69.12 19.14 0 11.36 7.11 1249 1832 9.68 8.75 29 93 183.99 77.10 67 -0.00 252.6 20021009 180000.00 180500.00 264.1 69.09 19.13 0 11.42 -7.76 1385 1810 9.72 9.02 30 88 183.99 77.10 77 -0.00 270.7 20021009 180000.00 180500.00 282.6 69.06 19.12 0 11.44 -42.00 1279 1885 9.78 9.39 28 94 183.99 77.10 86 -0.00 289.6 20021009 180000.00 180500.00 302.0 69.02 19.12 0 11.41 -28.52 1340 1828 9.78 11.40 32 101 183.99 77.10 97 -0.00 309.4 20021009 180000.00 180500.00 322.5 68.99 19.11 0 11.34 11.84 1343 1848 9.82 13.85 40 126 183.99 77.10 100 -0.00 330.4 20021009 180000.00 180500.00 344.3 68.95 19.10 0 11.33 -44.22 1428 1881 9.84 15.37 45 138 183.99 77.10 100 -0.00 352.7 20021009 180000.00 180500.00 366.8 68.91 19.10 0 11.29 -8.18 1317 1933 9.85 16.72 47 160 183.99 77.10 100 -0.00 375.7 20021009 180000.00 180500.00 390.6 68.87 19.09 0 11.23 7.48 1385 1873 9.87 20.83 61 192 183.99 77.10 100 -0.00 400.1 20021009 180000.00 180500.00 415.0 68.84 19.08 0 11.24 -11.55 1448 1969 9.90 22.95 68 217 183.99 77.10 100 -0.00 425.1 20021009 180000.00 180500.00 439.9 68.80 19.08 0 11.18 18.02 1499 2042 9.94 29.54 90 285 183.99 77.10 100 -0.00 450.5 20021009 180000.00 180500.00 466.2 68.75 19.07 0 11.13 8.61 1430 1984 9.97 33.75 100 324 183.99 77.10 100 -0.00 477.4 20021009 180000.00 180500.00 494.2 68.71 19.06 0 11.13 -44.50 1438 2237 10.00 37.30 109 395 183.99 77.10 100 -0.00 506.1 20021009 180000.00 180500.00 522.5 68.67 19.05 0 11.03 112.98 1449 2057 10.03 52.83 154 512 183.99 77.10 100 -0.00 535.0 20021009 180000.00 180500.00 552.1 68.62 19.04 0 10.94 -64.61 1804 1933 10.08 84.41 287 731 183.99 77.10 100 -0.00 565.2 20021009 180000.00 180500.00 582.3 68.58 19.04 0 10.91 130.13 1222 2743 10.13 79.62 214 1154 183.99 77.10 100 -0.00 596.1 20021009 180000.00 180500.00 614.1 68.53 19.03 0 10.63 41.37 1795 1287 10.16 176.37 740 1355 183.99 77.10 100 -0.00 628.5 20021009 180000.00 180500.00 646.7 68.49 19.02 0 11.01 -79.18 1222 3161 10.20 71.89 202 1283 183.99 77.10 100 -0.00 661.8 20021009 180000.00 180500.00 673.8 68.45 19.01 0 10.93 50.43 675 3319 10.25 61.53 157 1960 183.99 77.10 100 -0.00 689.5 20021009 180500.00 181000.00 76.1 69.43 19.20 2 8.90 -0.00 219 219 10.48 2563.59 9279 9279 183.99 77.10 0 5.24 78.1 20021009 180500.00 181000.00 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.41 1949.67 9062 9062 183.99 77.10 0 5.01 81.7 20021009 180500.00 181000.00 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.41 2690.76 9144 9144 183.99 77.10 0 4.84 84.4 20021009 180500.00 181000.00 84.9 69.42 19.19 0 10.71 6.36 171 171 9.55 7.74 33 33 183.99 77.10 0 4.66 87.1 20021009 180500.00 181000.00 88.5 69.41 19.19 0 10.96 3.26 214 214 9.59 5.92 16 16 183.99 77.10 0 4.42 90.7 20021009 180500.00 181000.00 92.0 69.40 19.19 0 11.08 9.69 126 126 9.68 5.05 22 22 183.99 77.10 0 3.98 94.3 20021009 180500.00 181000.00 94.6 69.40 19.19 0 11.19 24.23 172 172 9.89 7.08 29 29 183.99 77.10 0 4.00 97.0 20021009 180500.00 181000.00 97.2 69.39 19.19 0 11.26 26.16 190 159 10.31 4.68 27 57 183.99 77.10 0 3.80 99.7 20021009 180500.00 181000.00 100.8 69.39 19.19 0 11.34 13.43 205 154 10.08 4.09 15 29 183.99 77.10 0 3.53 103.3 20021009 180500.00 181000.00 103.3 69.38 19.19 0 11.43 0.49 205 219 10.20 6.05 15 38 183.99 77.10 0 3.32 106.0 20021009 180500.00 181000.00 106.0 69.38 19.19 0 11.41 -2.51 238 215 10.01 4.34 12 26 183.99 77.10 0 3.10 108.7 20021009 180500.00 181000.00 110.0 69.37 19.18 0 11.43 -12.06 325 346 9.64 2.55 6 16 183.99 77.10 0 2.80 112.8 20021009 180500.00 181000.00 114.3 69.36 19.18 0 11.41 -5.34 366 395 9.43 1.83 5 11 183.99 77.10 0 2.50 117.2 20021009 180500.00 181000.00 120.1 69.35 19.18 0 11.37 9.26 412 418 9.43 1.95 5 13 183.99 77.10 0 2.14 123.1 20021009 180500.00 181000.00 126.9 69.34 19.18 0 11.29 5.23 558 537 9.44 2.72 9 22 183.99 77.10 0 1.81 130.1 20021009 180500.00 181000.00 134.2 69.32 19.18 0 11.22 10.12 618 634 9.44 3.69 12 29 183.99 77.10 0 1.52 137.6 20021009 180500.00 181000.00 142.4 69.31 19.17 0 11.17 1.55 704 732 9.45 4.57 16 38 183.99 77.10 0 1.26 146.0 20021009 180500.00 181000.00 152.2 69.29 19.17 0 11.13 -7.91 761 963 9.46 5.59 18 54 183.99 77.10 2 1.01 156.0 20021009 180500.00 181000.00 162.7 69.27 19.17 0 10.99 19.20 818 909 9.47 8.30 29 76 183.99 77.10 6 0.78 166.8 20021009 180500.00 181000.00 174.1 69.25 19.16 0 10.97 14.06 879 1025 9.47 9.34 34 90 183.99 77.10 14 0.57 178.5 20021009 180500.00 181000.00 187.1 69.22 19.16 0 10.89 41.01 901 1024 9.47 12.22 45 115 183.99 77.10 24 0.35 191.8 20021009 180500.00 181000.00 200.6 69.20 19.15 0 10.93 -30.57 1009 1075 9.50 12.60 49 117 183.99 77.10 39 0.14 205.6 20021009 180500.00 181000.00 214.7 69.17 19.15 0 11.15 6.39 1212 1498 9.57 10.63 41 110 183.99 77.10 48 -0.00 220.1 20021009 180500.00 181000.00 230.2 69.15 19.14 0 11.34 -19.25 1332 1720 9.65 8.52 32 90 183.99 77.10 57 -0.00 235.9 20021009 180500.00 181000.00 246.5 69.12 19.14 0 11.43 -60.10 1332 1773 9.72 8.06 29 85 183.99 77.10 67 -0.00 252.6 20021009 180500.00 181000.00 264.1 69.09 19.13 0 11.44 -43.13 1435 1737 9.76 9.53 33 89 183.99 77.10 77 -0.00 270.6 20021009 180500.00 181000.00 282.6 69.06 19.12 0 11.40 -23.01 1501 1689 9.80 11.99 39 102 183.99 77.10 86 -0.00 289.6 20021009 180500.00 181000.00 302.1 69.02 19.12 0 11.36 -32.73 1323 1683 9.79 12.45 37 107 183.99 77.10 97 -0.00 309.5 20021009 180500.00 181000.00 322.6 68.99 19.11 0 11.34 -37.34 1347 1659 9.81 13.09 40 115 183.99 77.10 100 -0.00 330.6 20021009 180500.00 181000.00 344.3 68.95 19.10 0 11.34 -46.82 1426 1728 9.85 15.41 47 132 183.99 77.10 100 -0.00 352.7 20021009 180500.00 181000.00 366.7 68.91 19.10 0 11.29 -25.00 1439 1671 9.85 18.06 55 148 183.99 77.10 100 -0.00 375.7 20021009 180500.00 181000.00 390.4 68.87 19.09 0 11.29 -12.91 1509 1834 9.88 19.67 61 174 183.99 77.10 100 -0.00 399.9 20021009 180500.00 181000.00 415.0 68.84 19.08 0 11.23 61.51 1459 1835 9.91 23.80 72 211 183.99 77.10 100 -0.00 425.1 20021009 180500.00 181000.00 440.1 68.80 19.08 0 11.23 -38.95 1348 1867 9.92 23.50 69 221 183.99 77.10 100 -0.00 450.7 20021009 180500.00 181000.00 466.3 68.75 19.07 0 11.21 -27.20 1364 1981 9.96 26.70 76 258 183.99 77.10 100 -0.00 477.6 20021009 180500.00 181000.00 494.2 68.71 19.06 0 11.13 -48.30 1684 1937 10.00 43.32 138 373 183.99 77.10 100 -0.00 506.0 20021009 180500.00 181000.00 522.7 68.67 19.05 0 11.10 -14.26 1263 1937 10.02 38.98 110 390 183.99 77.10 100 -0.00 535.2 20021009 180500.00 181000.00 552.0 68.62 19.04 0 11.02 -9.11 1564 1676 10.05 58.15 181 460 183.99 77.10 100 -0.00 565.1 20021009 180500.00 181000.00 582.4 68.58 19.04 0 10.87 -31.53 1732 1707 10.12 104.76 350 831 183.99 77.10 100 -0.00 596.2 20021009 180500.00 181000.00 614.2 68.53 19.03 0 11.01 -88.84 1260 2066 10.12 61.12 174 658 183.99 77.10 100 -0.00 628.7 20021009 180500.00 181000.00 646.7 68.49 19.02 0 11.02 37.57 1277 2604 10.19 68.70 190 923 183.99 77.10 100 -0.00 661.8 20021009 180500.00 181000.00 673.9 68.45 19.01 0 10.79 325.62 2127 1134 10.29 173.76 838 1210 183.99 77.10 100 -0.00 689.6 20021009 181000.00 181500.00 76.2 69.43 19.20 2 8.90 -0.00 219 219 10.48 2531.03 9265 9265 183.99 77.10 0 5.24 78.2 20021009 181000.00 181500.00 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.40 1820.94 8999 8999 183.99 77.10 0 5.01 81.7 20021009 181000.00 181500.00 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.41 2584.49 9064 9064 183.99 77.10 0 4.84 84.4 20021009 181000.00 181500.00 85.0 69.42 19.19 0 10.52 -4.33 210 210 9.56 12.55 51 51 183.99 77.10 0 4.66 87.1 20021009 181000.00 181500.00 88.4 69.41 19.19 0 10.78 -4.01 158 158 9.50 7.17 18 18 183.99 77.10 0 4.42 90.7 20021009 181000.00 181500.00 92.0 69.40 19.19 0 11.01 0.44 180 180 9.64 5.92 29 29 183.99 77.10 0 4.24 94.3 20021009 181000.00 181500.00 94.6 69.40 19.19 0 11.16 10.98 183 183 9.85 7.65 34 34 183.99 77.10 0 4.07 97.0 20021009 181000.00 181500.00 97.2 69.39 19.19 0 11.18 9.16 218 142 10.25 4.83 33 59 183.99 77.10 0 3.80 99.6 20021009 181000.00 181500.00 100.7 69.39 19.19 0 11.35 16.58 190 150 10.10 3.83 14 27 183.99 77.10 0 3.53 103.3 20021009 181000.00 181500.00 103.3 69.38 19.19 0 11.40 9.10 218 200 10.16 6.26 16 35 183.99 77.10 0 3.32 106.0 20021009 181000.00 181500.00 106.0 69.38 19.19 0 11.42 -6.01 234 230 9.98 4.47 10 24 183.99 77.10 0 3.10 108.7 20021009 181000.00 181500.00 110.0 69.37 19.18 0 11.41 -6.32 326 329 9.64 2.55 7 16 183.99 77.10 0 2.80 112.8 20021009 181000.00 181500.00 114.3 69.36 19.18 0 11.39 5.95 375 378 9.43 1.80 5 11 183.99 77.10 0 2.50 117.2 20021009 181000.00 181500.00 120.1 69.35 19.18 0 11.37 12.87 422 434 9.40 1.91 5 13 183.99 77.10 0 2.14 123.2 20021009 181000.00 181500.00 126.8 69.34 19.18 0 11.26 18.75 590 545 9.41 2.95 10 23 183.99 77.10 0 1.81 130.0 20021009 181000.00 181500.00 134.1 69.32 19.18 0 11.23 21.94 603 633 9.41 3.55 11 27 183.99 77.10 0 1.52 137.5 20021009 181000.00 181500.00 142.5 69.31 19.17 0 11.12 38.71 763 746 9.45 5.52 19 45 183.99 77.10 0 1.26 146.1 20021009 181000.00 181500.00 152.2 69.29 19.17 0 11.04 49.55 794 847 9.44 6.60 23 58 183.99 77.10 2 1.01 156.0 20021009 181000.00 181500.00 162.7 69.27 19.17 0 10.99 75.33 952 967 9.48 9.31 36 85 183.99 77.10 6 0.78 166.8 20021009 181000.00 181500.00 174.3 69.25 19.16 0 10.93 34.07 940 984 9.47 10.01 40 98 183.99 77.10 14 0.57 178.6 20021009 181000.00 181500.00 186.9 69.23 19.16 0 10.94 28.71 844 1124 9.47 10.45 36 107 183.99 77.10 24 0.35 191.6 20021009 181000.00 181500.00 200.6 69.20 19.15 0 11.00 9.06 1008 1230 9.50 11.32 43 115 183.99 77.10 39 0.14 205.6 20021009 181000.00 181500.00 214.9 69.17 19.15 0 11.21 -0.36 1371 1598 9.58 9.92 40 104 183.99 77.10 48 -0.00 220.3 20021009 181000.00 181500.00 230.0 69.15 19.14 0 11.34 -17.24 1352 1738 9.64 8.33 31 88 183.99 77.10 57 -0.00 235.8 20021009 181000.00 181500.00 246.4 69.12 19.14 0 11.37 -10.42 1409 1743 9.70 9.52 34 95 183.99 77.10 67 -0.00 252.6 20021009 181000.00 181500.00 264.2 69.09 19.13 0 11.37 -34.83 1419 1704 9.74 10.69 37 100 183.99 77.10 77 -0.00 270.7 20021009 181000.00 181500.00 282.6 69.06 19.12 0 11.36 6.84 1437 1700 9.77 12.20 39 105 183.99 77.10 86 -0.00 289.6 20021009 181000.00 181500.00 301.9 69.02 19.12 0 11.34 15.75 1452 1632 9.79 13.45 43 112 183.99 77.10 97 -0.00 309.3 20021009 181000.00 181500.00 322.6 68.99 19.11 0 11.35 -23.05 1438 1669 9.82 14.05 43 117 183.99 77.10 100 -0.00 330.5 20021009 181000.00 181500.00 344.1 68.95 19.10 0 11.35 -6.88 1362 1655 9.83 13.94 40 114 183.99 77.10 100 -0.00 352.6 20021009 181000.00 181500.00 366.6 68.91 19.10 0 11.37 12.21 1416 1790 9.85 15.06 45 131 183.99 77.10 100 -0.00 375.6 20021009 181000.00 181500.00 390.4 68.87 19.09 0 11.30 5.81 1448 1748 9.89 18.48 57 160 183.99 77.10 100 -0.00 399.9 20021009 181000.00 181500.00 415.0 68.84 19.08 0 11.29 -8.30 1550 1658 9.92 21.68 69 173 183.99 77.10 100 -0.00 425.0 20021009 181000.00 181500.00 440.0 68.80 19.08 0 11.29 1.97 1565 1811 9.95 24.14 74 201 183.99 77.10 100 -0.00 450.6 20021009 181000.00 181500.00 466.4 68.75 19.07 0 11.26 28.13 1296 1888 9.96 23.10 65 219 183.99 77.10 100 -0.00 477.6 20021009 181000.00 181500.00 494.2 68.71 19.06 0 11.20 11.71 1382 1877 9.99 30.00 86 273 183.99 77.10 100 -0.00 506.0 20021009 181000.00 181500.00 522.1 68.67 19.05 0 11.13 -84.04 1458 1716 10.05 40.39 126 347 183.99 77.10 100 -0.00 534.6 20021009 181000.00 181500.00 550.8 68.63 19.04 0 11.02 -94.20 1152 2019 10.20 60.03 174 706 183.99 77.10 100 -0.00 563.9 20021009 181000.00 181500.00 579.8 68.58 19.04 0 11.09 -43.90 1076 2354 10.30 57.09 167 851 183.99 77.10 100 -0.00 593.5 20021009 181000.00 181500.00 615.4 68.53 19.03 0 10.92 -357.37 940 1886 10.26 91.74 223 1015 183.99 77.10 100 -0.00 629.9 20021009 181000.00 181500.00 648.0 68.49 19.02 0 10.82 -284.77 2321 1251 10.34 218.51 951 1362 183.99 77.10 100 -0.00 663.1 20021009 181000.00 181500.00 674.1 68.45 19.01 0 10.95 -65.21 744 2318 10.26 65.58 158 1189 183.99 77.10 100 -0.00 689.8 20021009 181500.00 182000.00 76.2 69.43 19.20 2 8.90 -0.00 219 219 10.47 1967.73 9159 9159 183.99 77.10 0 5.24 78.1 20021009 181500.00 182000.00 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.39 1437.13 8680 8680 183.99 77.10 0 5.01 81.8 20021009 181500.00 182000.00 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.38 2040.27 8776 8776 183.99 77.10 0 4.84 84.4 20021009 181500.00 182000.00 85.0 69.42 19.19 0 10.30 -29.10 279 279 9.51 20.58 86 86 183.99 77.10 0 4.66 87.1 20021009 181500.00 182000.00 88.5 69.41 19.19 0 10.54 -18.56 264 264 9.51 15.62 39 39 183.99 77.10 0 4.42 90.7 20021009 181500.00 182000.00 92.0 69.40 19.19 0 10.72 0.81 200 200 9.66 9.45 83 83 183.99 77.10 0 4.24 94.3 20021009 181500.00 182000.00 94.6 69.40 19.19 0 10.83 27.43 217 217 9.75 13.09 75 75 183.99 77.10 0 4.16 97.0 20021009 181500.00 182000.00 97.2 69.39 19.19 0 11.02 9.07 158 162 10.25 5.83 33 82 183.99 77.10 0 3.80 99.7 20021009 181500.00 182000.00 100.7 69.39 19.19 0 11.16 -1.59 160 159 10.03 4.70 15 36 183.99 77.10 0 3.53 103.3 20021009 181500.00 182000.00 103.3 69.38 19.19 0 11.21 -13.71 234 193 10.06 7.49 22 45 183.99 77.10 0 3.32 106.0 20021009 181500.00 182000.00 106.0 69.38 19.19 0 11.28 -7.73 230 227 9.87 4.71 11 26 183.99 77.10 0 3.10 108.7 20021009 181500.00 182000.00 110.0 69.37 19.18 0 11.29 1.77 329 321 9.54 2.75 7 16 183.99 77.10 0 2.80 112.8 20021009 181500.00 182000.00 114.3 69.36 19.18 0 11.28 1.03 399 349 9.34 1.84 5 12 183.99 77.10 0 2.50 117.2 20021009 181500.00 182000.00 120.1 69.35 19.18 0 11.27 16.53 439 409 9.31 1.91 6 13 183.99 77.10 0 2.14 123.2 20021009 181500.00 182000.00 126.6 69.34 19.18 0 11.22 32.61 545 544 9.33 2.57 8 19 183.99 77.10 0 1.81 129.9 20021009 181500.00 182000.00 134.1 69.32 19.18 0 11.17 35.73 548 611 9.35 3.19 9 24 183.99 77.10 0 1.52 137.5 20021009 181500.00 182000.00 142.4 69.31 19.17 0 11.10 24.42 675 707 9.36 4.39 15 36 183.99 77.10 0 1.26 146.0 20021009 181500.00 182000.00 152.2 69.29 19.17 0 11.06 57.14 772 854 9.39 5.39 19 50 183.99 77.10 2 1.01 156.1 20021009 181500.00 182000.00 162.7 69.27 19.17 0 11.01 70.11 822 924 9.42 7.12 25 66 183.99 77.10 6 0.78 166.8 20021009 181500.00 182000.00 174.2 69.25 19.16 0 10.94 64.76 830 1027 9.42 8.85 30 85 183.99 77.10 14 0.57 178.6 20021009 181500.00 182000.00 187.0 69.22 19.16 0 10.92 20.64 918 1058 9.45 10.77 40 103 183.99 77.10 24 0.35 191.7 20021009 181500.00 182000.00 200.4 69.20 19.15 0 11.06 52.42 1015 1235 9.50 9.65 36 96 183.99 77.10 39 0.14 205.5 20021009 181500.00 182000.00 215.0 69.17 19.15 0 11.29 -7.11 1220 1542 9.59 7.69 30 84 183.99 77.10 48 -0.00 220.3 20021009 181500.00 182000.00 230.1 69.15 19.14 0 11.32 -10.89 1348 1670 9.63 8.60 33 89 183.99 77.10 57 -0.00 235.8 20021009 181500.00 182000.00 246.5 69.12 19.14 0 11.31 -43.40 1439 1807 9.69 10.99 39 110 183.99 77.10 67 -0.00 252.7 20021009 181500.00 182000.00 264.1 69.09 19.13 0 11.28 -29.53 1411 1736 9.71 12.52 41 113 183.99 77.10 77 -0.00 270.6 20021009 181500.00 182000.00 282.6 69.06 19.12 0 11.26 13.94 1543 1683 9.75 15.36 52 131 183.99 77.10 86 -0.00 289.6 20021009 181500.00 182000.00 302.0 69.02 19.12 0 11.27 -6.68 1324 1685 9.75 13.92 42 121 183.99 77.10 97 -0.00 309.5 20021009 181500.00 182000.00 322.5 68.99 19.11 0 11.26 -0.48 1430 1627 9.79 16.32 50 132 183.99 77.10 100 -0.00 330.5 20021009 181500.00 182000.00 344.1 68.95 19.10 0 11.24 12.92 1448 1576 9.80 17.80 54 139 183.99 77.10 100 -0.00 352.6 20021009 181500.00 182000.00 366.7 68.91 19.10 0 11.27 38.33 1369 1796 9.84 17.62 52 158 183.99 77.10 100 -0.00 375.7 20021009 181500.00 182000.00 390.4 68.87 19.09 0 11.25 29.94 1459 1779 9.85 20.71 61 174 183.99 77.10 100 -0.00 399.9 20021009 181500.00 182000.00 415.0 68.84 19.08 0 11.23 4.85 1450 1809 9.89 23.28 70 202 183.99 77.10 100 -0.00 425.1 20021009 181500.00 182000.00 440.0 68.80 19.08 0 11.18 -2.14 1425 1886 9.93 27.67 81 250 183.99 77.10 100 -0.00 450.7 20021009 181500.00 182000.00 466.5 68.75 19.07 0 11.16 41.73 1580 1794 9.95 33.39 103 276 183.99 77.10 100 -0.00 477.7 20021009 181500.00 182000.00 494.2 68.71 19.06 0 11.15 65.48 1357 1956 9.98 32.50 93 314 183.99 77.10 100 -0.00 506.1 20021009 181500.00 182000.00 522.7 68.67 19.05 0 11.09 -13.73 1178 2112 10.01 36.69 101 420 183.99 77.10 100 -0.00 535.1 20021009 181500.00 182000.00 551.9 68.62 19.04 0 10.95 132.70 1564 1841 10.07 71.43 228 633 183.99 77.10 100 -0.00 565.0 20021009 181500.00 182000.00 582.5 68.58 19.04 0 11.03 -61.59 1278 2300 10.10 54.92 153 644 183.99 77.10 100 -0.00 596.3 20021009 181500.00 182000.00 614.1 68.53 19.03 0 10.94 -122.39 1675 1801 10.13 88.07 293 745 183.99 77.10 100 -0.00 628.6 20021009 181500.00 182000.00 646.6 68.49 19.02 0 10.86 80.13 885 2251 10.15 75.85 184 1100 183.99 77.10 100 -0.00 661.8 20021009 181500.00 182000.00 673.8 68.45 19.01 0 10.91 180.59 672 3474 10.25 63.99 168 2223 183.99 77.10 100 -0.00 689.5 20021009 182000.00 182500.01 76.1 69.43 19.20 2 8.90 -0.00 219 219 10.47 1931.94 9086 9086 183.99 77.10 0 5.24 78.1 20021009 182000.00 182500.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.38 1364.26 8576 8576 183.99 77.10 0 5.01 81.7 20021009 182000.00 182500.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.38 1949.64 8669 8669 183.99 77.10 0 4.84 84.4 20021009 182000.00 182500.01 85.0 69.42 19.19 0 10.14 -31.46 487 487 9.62 46.69 211 211 183.99 77.10 0 4.66 87.1 20021009 182000.00 182500.01 88.5 69.41 19.19 0 10.31 -1.55 160 160 9.44 17.34 42 42 183.99 77.10 0 4.42 90.7 20021009 182000.00 182500.01 91.9 69.40 19.19 0 10.66 -24.76 262 262 9.81 9.60 217 217 183.99 77.10 0 4.49 94.2 20021009 182000.00 182500.01 94.6 69.40 19.19 0 10.87 1.18 746 746 10.36 10.56 1443 1443 183.99 77.10 0 4.90 97.0 20021009 182000.00 182500.01 97.2 69.39 19.19 0 10.89 9.62 215 145 10.14 7.13 49 90 183.99 77.10 0 3.80 99.7 20021009 182000.00 182500.01 100.8 69.39 19.19 0 11.13 1.62 157 171 10.02 5.17 15 38 183.99 77.10 0 3.53 103.4 20021009 182000.00 182500.01 103.3 69.38 19.19 0 11.18 -6.33 223 193 10.07 7.45 22 47 183.99 77.10 0 3.32 106.0 20021009 182000.00 182500.01 106.0 69.38 19.19 0 11.26 -22.88 253 239 9.88 4.97 13 30 183.99 77.10 0 3.10 108.7 20021009 182000.00 182500.01 109.9 69.37 19.18 0 11.28 1.29 339 334 9.55 2.77 8 18 183.99 77.10 0 2.80 112.7 20021009 182000.00 182500.01 114.3 69.36 19.18 0 11.30 8.28 368 383 9.36 1.80 5 12 183.99 77.10 0 2.50 117.2 20021009 182000.00 182500.01 120.2 69.35 19.18 0 11.28 15.88 421 443 9.33 1.91 5 13 183.99 77.10 0 2.14 123.2 20021009 182000.00 182500.01 126.7 69.34 19.18 0 11.22 28.22 519 529 9.33 2.50 8 19 183.99 77.10 0 1.81 130.0 20021009 182000.00 182500.01 134.1 69.32 19.18 0 11.17 33.24 564 604 9.35 3.09 9 24 183.99 77.10 0 1.52 137.5 20021009 182000.00 182500.01 142.4 69.31 19.17 0 11.08 37.10 659 660 9.36 4.40 15 35 183.99 77.10 0 1.26 146.0 20021009 182000.00 182500.01 152.1 69.29 19.17 0 11.05 52.19 684 794 9.37 5.16 16 44 183.99 77.10 2 1.01 156.0 20021009 182000.00 182500.01 162.7 69.27 19.17 0 10.97 70.11 799 851 9.41 7.36 26 65 183.99 77.10 6 0.78 166.8 20021009 182000.00 182500.01 174.1 69.25 19.16 0 10.96 37.67 738 1005 9.42 8.07 25 78 183.99 77.10 14 0.57 178.5 20021009 182000.00 182500.01 187.0 69.22 19.16 0 10.94 9.01 739 1096 9.45 9.22 28 94 183.99 77.10 24 0.35 191.7 20021009 182000.00 182500.01 200.5 69.20 19.15 0 10.98 38.48 967 1193 9.49 10.91 40 109 183.99 77.10 39 0.14 205.6 20021009 182000.00 182500.01 214.9 69.17 19.15 0 11.19 -54.75 1336 1609 9.56 9.58 40 106 183.99 77.10 48 -0.00 220.3 20021009 182000.00 182500.01 230.2 69.15 19.14 0 11.29 -38.26 1402 1799 9.63 9.66 37 104 183.99 77.10 57 -0.00 235.9 20021009 182000.00 182500.01 246.5 69.12 19.14 0 11.28 -35.39 1375 1873 9.68 11.25 39 118 183.99 77.10 67 -0.00 252.6 20021009 182000.00 182500.01 264.2 69.09 19.13 0 11.26 -12.92 1466 1819 9.71 13.43 46 128 183.99 77.10 77 -0.00 270.7 20021009 182000.00 182500.01 282.7 69.06 19.12 0 11.24 13.31 1362 1716 9.74 14.20 45 130 183.99 77.10 86 -0.00 289.6 20021009 182000.00 182500.01 302.0 69.02 19.12 0 11.25 41.40 1343 1801 9.75 14.20 44 135 183.99 77.10 97 -0.00 309.4 20021009 182000.00 182500.01 322.5 68.99 19.11 0 11.26 -11.83 1422 1738 9.77 15.56 48 137 183.99 77.10 100 -0.00 330.5 20021009 182000.00 182500.01 344.2 68.95 19.10 0 11.26 69.29 1311 1743 9.80 15.49 45 139 183.99 77.10 100 -0.00 352.6 20021009 182000.00 182500.01 366.7 68.91 19.10 0 11.28 10.71 1469 1843 9.83 17.97 54 158 183.99 77.10 100 -0.00 375.6 20021009 182000.00 182500.01 390.3 68.88 19.09 0 11.26 33.72 1389 1860 9.86 19.06 56 175 183.99 77.10 100 -0.00 399.8 20021009 182000.00 182500.01 414.9 68.84 19.08 0 11.22 25.87 1327 1920 9.90 21.74 63 212 183.99 77.10 100 -0.00 425.0 20021009 182000.00 182500.01 439.9 68.80 19.08 0 11.21 58.45 1405 1859 9.93 25.31 74 228 183.99 77.10 100 -0.00 450.6 20021009 182000.00 182500.01 466.3 68.75 19.07 0 11.19 9.94 1444 2014 9.96 29.60 87 282 183.99 77.10 100 -0.00 477.5 20021009 182000.00 182500.01 494.1 68.71 19.06 0 11.10 -39.13 1541 1897 9.99 40.80 125 361 183.99 77.10 100 -0.00 505.9 20021009 182000.00 182500.01 522.7 68.67 19.05 0 11.05 39.70 1233 1892 10.01 41.34 116 412 183.99 77.10 100 -0.00 535.1 20021009 182000.00 182500.01 552.0 68.62 19.04 0 10.88 166.06 1754 1586 10.07 87.67 308 676 183.99 77.10 100 -0.00 565.1 20021009 182000.00 182500.01 582.4 68.58 19.04 0 10.88 -80.56 1467 1915 10.11 89.73 268 824 183.99 77.10 100 -0.00 596.2 20021009 182000.00 182500.01 614.1 68.53 19.03 0 10.89 194.42 7761 1078 10.41 237.95 2364 1575 183.99 77.10 100 -0.00 628.5 20021009 182000.00 182500.01 646.6 68.49 19.02 0 10.95 -186.54 1379 2780 10.21 92.54 265 1281 183.99 77.10 100 -0.00 661.8 20021009 182000.00 182500.01 673.9 68.45 19.01 0 10.93 -192.50 1187 2262 10.29 104.16 288 1283 183.99 77.10 100 -0.00 689.6 20021009 182500.01 183000.01 76.1 69.43 19.20 2 8.90 -0.00 219 219 10.47 2423.18 9229 9229 183.99 77.10 0 5.24 78.1 20021009 182500.01 183000.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.40 1770.68 8928 8928 183.99 77.10 0 5.01 81.7 20021009 182500.01 183000.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.40 2634.35 9009 9009 183.99 77.10 0 4.84 84.4 20021009 182500.01 183000.01 85.0 69.42 19.19 0 10.21 -14.55 102 102 9.55 18.03 86 86 183.99 77.10 0 4.66 87.2 20021009 182500.01 183000.01 88.5 69.41 19.19 0 10.57 3.67 183 183 9.53 13.26 32 32 183.99 77.10 0 4.42 90.7 20021009 182500.01 183000.01 92.0 69.40 19.19 0 10.81 4.87 126 126 9.57 9.74 27 27 183.99 77.10 0 3.77 94.3 20021009 182500.01 183000.01 94.6 69.40 19.19 0 10.99 30.89 161 161 9.79 10.75 34 34 183.99 77.10 0 3.87 97.0 20021009 182500.01 183000.01 97.2 69.39 19.19 0 11.10 23.11 199 161 10.25 6.21 35 73 183.99 77.10 0 3.80 99.7 20021009 182500.01 183000.01 100.7 69.39 19.19 0 11.23 10.81 205 136 10.07 4.41 19 33 183.99 77.10 0 3.53 103.3 20021009 182500.01 183000.01 103.3 69.38 19.19 0 11.32 2.24 253 184 10.13 6.80 22 40 183.99 77.10 0 3.32 106.0 20021009 182500.01 183000.01 106.0 69.38 19.19 0 11.40 -7.90 276 237 9.97 4.75 13 27 183.99 77.10 0 3.10 108.7 20021009 182500.01 183000.01 109.9 69.37 19.18 0 11.43 -3.15 331 334 9.64 2.38 7 16 183.99 77.10 0 2.80 112.7 20021009 182500.01 183000.01 114.3 69.36 19.18 0 11.44 5.18 347 371 9.42 1.52 4 10 183.99 77.10 0 2.50 117.2 20021009 182500.01 183000.01 120.1 69.35 19.18 0 11.42 16.45 421 434 9.41 1.79 5 12 183.99 77.10 0 2.14 123.1 20021009 182500.01 183000.01 126.8 69.34 19.18 0 11.36 26.67 513 529 9.41 2.19 7 17 183.99 77.10 0 1.81 130.0 20021009 182500.01 183000.01 134.2 69.32 19.18 0 11.29 18.85 592 603 9.42 3.09 9 23 183.99 77.10 0 1.52 137.6 20021009 182500.01 183000.01 142.4 69.31 19.17 0 11.25 17.33 610 726 9.48 3.57 11 32 183.99 77.10 0 1.26 146.0 20021009 182500.01 183000.01 152.2 69.29 19.17 0 11.16 32.63 673 785 9.45 4.70 15 40 183.99 77.10 2 1.01 156.0 20021009 182500.01 183000.01 162.6 69.27 19.17 0 11.11 36.60 809 852 9.49 6.47 24 58 183.99 77.10 6 0.78 166.8 20021009 182500.01 183000.01 174.3 69.25 19.16 0 11.07 4.43 873 1044 9.51 7.85 29 78 183.99 77.10 14 0.57 178.6 20021009 182500.01 183000.01 187.2 69.22 19.16 0 11.02 -26.54 882 1080 9.49 9.44 33 89 183.99 77.10 24 0.35 191.9 20021009 182500.01 183000.01 200.7 69.20 19.15 0 11.11 -50.04 1091 1321 9.51 9.46 36 95 183.99 77.10 39 0.14 205.8 20021009 182500.01 183000.01 215.1 69.17 19.15 0 11.17 -63.61 1345 1775 9.57 10.77 42 120 183.99 77.10 48 -0.00 220.4 20021009 182500.01 183000.01 230.4 69.15 19.14 0 11.11 -54.80 1371 1846 9.61 14.04 52 154 183.99 77.10 57 -0.00 236.1 20021009 182500.01 183000.01 246.6 69.12 19.14 0 11.05 15.48 1496 1770 9.64 18.60 70 185 183.99 77.10 67 -0.00 252.8 20021009 182500.01 183000.01 264.1 69.09 19.13 0 11.06 17.17 1501 1799 9.65 19.50 68 184 183.99 77.10 77 -0.00 270.6 20021009 182500.01 183000.01 282.6 69.06 19.12 0 11.09 3.52 1337 1840 9.69 18.69 58 179 183.99 77.10 86 -0.00 289.6 20021009 182500.01 183000.01 301.8 69.02 19.12 0 11.14 31.57 1328 1722 9.71 17.25 52 155 183.99 77.10 97 -0.00 309.3 20021009 182500.01 183000.01 322.5 68.99 19.11 0 11.18 31.35 1336 1884 9.74 17.23 50 162 183.99 77.10 100 -0.00 330.4 20021009 182500.01 183000.01 344.0 68.95 19.10 0 11.17 83.68 1339 1784 9.77 18.92 54 167 183.99 77.10 100 -0.00 352.4 20021009 182500.01 183000.01 366.6 68.91 19.10 0 11.17 29.50 1392 1744 9.81 21.40 65 189 183.99 77.10 100 -0.00 375.6 20021009 182500.01 183000.01 390.3 68.88 19.09 0 11.20 13.19 1471 1842 9.85 22.71 68 198 183.99 77.10 100 -0.00 399.8 20021009 182500.01 183000.01 414.9 68.84 19.08 0 11.21 -12.27 1364 1967 9.89 23.16 66 222 183.99 77.10 100 -0.00 425.0 20021009 182500.01 183000.01 439.8 68.80 19.08 0 11.19 9.65 1349 1889 9.91 25.38 74 239 183.99 77.10 100 -0.00 450.5 20021009 182500.01 183000.01 466.4 68.75 19.07 0 11.15 -6.08 1304 2010 9.95 29.47 83 298 183.99 77.10 100 -0.00 477.6 20021009 182500.01 183000.01 494.1 68.71 19.06 0 11.12 -31.15 1511 1785 9.98 37.93 116 321 183.99 77.10 100 -0.00 506.0 20021009 182500.01 183000.01 522.6 68.67 19.05 0 11.04 -44.89 1587 2186 10.05 55.83 176 566 183.99 77.10 100 -0.00 535.1 20021009 182500.01 183000.01 552.0 68.62 19.04 0 11.02 -89.10 1487 1937 10.05 57.93 174 532 183.99 77.10 100 -0.00 565.2 20021009 182500.01 183000.01 582.4 68.58 19.04 0 10.90 74.41 1491 1844 10.10 85.86 259 756 183.99 77.10 100 -0.00 596.2 20021009 182500.01 183000.01 614.2 68.53 19.03 0 10.90 107.15 1062 1995 10.11 70.66 185 808 183.99 77.10 100 -0.00 628.6 20021009 182500.01 183000.01 646.6 68.49 19.02 0 10.94 -160.22 1815 2279 10.20 114.37 393 1159 183.99 77.10 100 -0.00 661.8 20021009 182500.01 183000.01 673.9 68.45 19.01 0 10.94 388.77 1716 3115 10.35 159.63 541 2317 183.99 77.10 100 -0.00 689.7 20021009 183000.01 183500.01 76.2 69.43 19.20 2 8.90 -0.00 219 219 10.47 2082.61 9142 9142 183.99 77.10 0 5.24 78.1 20021009 183000.01 183500.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.39 1515.45 8778 8778 183.99 77.10 0 5.01 81.8 20021009 183000.01 183500.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.40 2210.51 8893 8893 183.99 77.10 0 4.84 84.4 20021009 183000.01 183500.01 85.0 69.42 19.19 0 10.22 -17.16 257 257 9.54 24.09 106 106 183.99 77.10 0 4.66 87.2 20021009 183000.01 183500.01 88.5 69.41 19.19 0 10.49 6.14 154 154 9.45 12.03 29 29 183.99 77.10 0 4.42 90.8 20021009 183000.01 183500.01 91.9 69.40 19.19 0 10.78 5.58 151 151 9.54 9.21 38 38 183.99 77.10 0 4.01 94.2 20021009 183000.01 183500.01 94.6 69.40 19.19 0 10.96 -0.68 202 202 9.74 9.88 47 47 183.99 77.10 0 4.10 97.0 20021009 183000.01 183500.01 97.3 69.39 19.19 0 10.98 16.38 202 138 10.18 6.21 40 74 183.99 77.10 0 3.80 99.7 20021009 183000.01 183500.01 100.7 69.39 19.19 0 11.14 12.34 202 158 10.02 5.65 20 39 183.99 77.10 0 3.53 103.3 20021009 183000.01 183500.01 103.3 69.38 19.19 0 11.27 -5.63 199 227 10.17 8.29 19 50 183.99 77.10 0 3.32 106.0 20021009 183000.01 183500.01 106.0 69.38 19.19 0 11.30 -8.76 230 261 9.95 5.38 12 33 183.99 77.10 0 3.10 108.7 20021009 183000.01 183500.01 109.9 69.37 19.18 0 11.32 -1.68 318 323 9.57 2.63 7 16 183.99 77.10 0 2.80 112.7 20021009 183000.01 183500.01 114.3 69.36 19.18 0 11.35 -5.40 360 368 9.35 1.68 4 10 183.99 77.10 0 2.50 117.2 20021009 183000.01 183500.01 120.1 69.35 19.18 0 11.34 5.68 444 434 9.34 1.88 5 13 183.99 77.10 0 2.14 123.1 20021009 183000.01 183500.01 126.7 69.34 19.18 0 11.30 17.64 504 534 9.33 2.31 6 16 183.99 77.10 0 1.81 130.0 20021009 183000.01 183500.01 134.1 69.32 19.18 0 11.24 17.86 597 578 9.37 2.98 10 23 183.99 77.10 0 1.52 137.5 20021009 183000.01 183500.01 142.4 69.31 19.17 0 11.20 17.77 693 712 9.42 3.89 13 32 183.99 77.10 0 1.26 146.0 20021009 183000.01 183500.01 152.1 69.29 19.17 0 11.13 19.57 719 856 9.43 5.00 16 45 183.99 77.10 2 1.01 155.9 20021009 183000.01 183500.01 162.7 69.27 19.17 0 11.02 -18.07 783 829 9.44 7.11 25 61 183.99 77.10 6 0.78 166.8 20021009 183000.01 183500.01 174.2 69.25 19.16 0 11.04 -6.56 809 996 9.47 7.63 25 71 183.99 77.10 14 0.57 178.6 20021009 183000.01 183500.01 187.0 69.22 19.16 0 11.05 -70.36 820 1186 9.50 8.38 27 87 183.99 77.10 24 0.35 191.7 20021009 183000.01 183500.01 200.7 69.20 19.15 0 11.12 -52.08 1276 1422 9.54 9.94 43 108 183.99 77.10 39 0.14 205.7 20021009 183000.01 183500.01 215.0 69.17 19.15 0 11.16 -78.05 1372 1701 9.58 11.35 45 123 183.99 77.10 48 -0.00 220.4 20021009 183000.01 183500.01 230.3 69.15 19.14 0 11.12 -105.09 1353 1837 9.61 13.66 51 151 183.99 77.10 57 -0.00 236.0 20021009 183000.01 183500.01 246.6 69.12 19.14 0 11.14 -56.23 1444 1950 9.66 15.61 55 165 183.99 77.10 67 -0.00 252.7 20021009 183000.01 183500.01 264.2 69.09 19.13 0 11.13 -6.96 1468 1841 9.67 17.21 58 165 183.99 77.10 77 -0.00 270.8 20021009 183000.01 183500.01 282.6 69.06 19.12 0 11.16 3.47 1451 1762 9.71 17.48 56 155 183.99 77.10 86 -0.00 289.6 20021009 183000.01 183500.01 301.7 69.02 19.12 0 11.19 70.63 1348 1793 9.72 16.14 48 147 183.99 77.10 97 -0.00 309.2 20021009 183000.01 183500.01 322.4 68.99 19.11 0 11.21 33.50 1505 1692 9.76 18.41 56 148 183.99 77.10 100 -0.00 330.4 20021009 183000.01 183500.01 344.1 68.95 19.10 0 11.27 7.75 1276 1817 9.78 14.76 42 138 183.99 77.10 100 -0.00 352.5 20021009 183000.01 183500.01 366.6 68.91 19.10 0 11.21 -14.04 1506 1802 9.84 21.83 66 184 183.99 77.10 100 -0.00 375.6 20021009 183000.01 183500.01 390.4 68.87 19.09 0 11.21 -22.66 1259 1934 9.86 20.00 55 198 183.99 77.10 100 -0.00 399.9 20021009 183000.01 183500.01 414.9 68.84 19.08 0 11.23 23.18 1297 1958 9.89 21.45 59 206 183.99 77.10 100 -0.00 424.9 20021009 183000.01 183500.01 440.0 68.80 19.08 0 11.19 7.84 1142 2034 9.92 22.44 61 254 183.99 77.10 100 -0.00 450.6 20021009 183000.01 183500.01 466.4 68.75 19.07 0 11.14 88.90 1367 2028 9.96 31.88 91 314 183.99 77.10 100 -0.00 477.6 20021009 183000.01 183500.01 494.2 68.71 19.06 0 11.10 20.17 1301 1903 9.98 35.59 102 347 183.99 77.10 100 -0.00 506.0 20021009 183000.01 183500.01 522.7 68.67 19.05 0 11.01 163.79 1398 2030 10.04 52.88 155 527 183.99 77.10 100 -0.00 535.2 20021009 183000.01 183500.01 552.1 68.62 19.04 0 10.92 -11.66 1224 2170 10.07 66.26 182 756 183.99 77.10 100 -0.00 565.2 20021009 183000.01 183500.01 582.4 68.58 19.04 0 10.93 -74.55 1462 2043 10.11 80.32 234 769 183.99 77.10 100 -0.00 596.2 20021009 183000.01 183500.01 614.2 68.53 19.03 0 10.96 -102.86 1538 2406 10.15 87.82 262 960 183.99 77.10 100 -0.00 628.6 20021009 183000.01 183500.01 646.7 68.49 19.02 0 10.88 -57.31 1002 2389 10.17 79.26 208 1175 183.99 77.10 100 -0.00 661.9 20021009 183000.01 183500.01 673.8 68.45 19.01 0 10.78 -708.61 623 3379 10.16 93.66 111 1448 183.99 77.10 100 -0.00 689.5 20021009 183500.01 184000.01 76.1 69.43 19.20 2 8.90 -0.00 219 219 10.46 1696.98 8953 8953 183.99 77.10 0 5.24 78.1 20021009 183500.01 184000.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.37 1294.70 8350 8350 183.99 77.10 0 5.01 81.7 20021009 183500.01 184000.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.36 1762.81 8384 8384 183.99 77.10 0 4.84 84.4 20021009 183500.01 184000.01 85.0 69.42 19.19 0 10.00 -19.78 263 263 9.53 35.33 163 163 183.99 77.10 0 4.66 87.1 20021009 183500.01 184000.01 88.5 69.41 19.19 0 10.29 -17.05 130 130 9.35 13.57 34 34 183.99 77.10 0 4.42 90.8 20021009 183500.01 184000.01 91.9 69.40 19.19 0 10.62 22.22 1161 1161 10.33 12.53 2402 2402 183.99 77.10 0 5.15 94.2 20021009 183500.01 184000.01 94.6 69.40 19.19 0 10.63 22.90 143 143 9.62 16.16 40 40 183.99 77.10 0 3.70 97.0 20021009 183500.01 184000.01 97.2 69.39 19.19 0 10.72 19.86 228 165 10.06 10.67 64 123 183.99 77.10 0 3.80 99.7 20021009 183500.01 184000.01 100.7 69.39 19.19 0 10.99 23.80 131 182 10.04 7.25 18 55 183.99 77.10 0 3.53 103.3 20021009 183500.01 184000.01 103.3 69.38 19.19 0 11.00 2.51 252 223 10.01 11.15 33 71 183.99 77.10 0 3.32 106.0 20021009 183500.01 184000.01 106.0 69.38 19.19 0 11.11 -18.53 274 237 9.83 6.82 18 39 183.99 77.10 0 3.10 108.7 20021009 183500.01 184000.01 109.9 69.37 19.18 0 11.22 -3.07 304 349 9.51 2.94 7 19 183.99 77.10 0 2.80 112.7 20021009 183500.01 184000.01 114.3 69.36 19.18 0 11.24 -1.30 361 378 9.30 1.82 5 12 183.99 77.10 0 2.50 117.2 20021009 183500.01 184000.01 120.1 69.35 19.18 0 11.24 9.08 423 445 9.28 1.93 5 14 183.99 77.10 0 2.14 123.1 20021009 183500.01 184000.01 126.7 69.34 19.18 0 11.22 18.63 501 544 9.30 2.39 7 17 183.99 77.10 0 1.81 129.9 20021009 183500.01 184000.01 134.1 69.32 19.18 0 11.17 11.07 576 623 9.32 3.07 9 24 183.99 77.10 0 1.52 137.5 20021009 183500.01 184000.01 142.3 69.31 19.17 0 11.11 20.76 663 679 9.34 3.81 13 32 183.99 77.10 0 1.26 145.9 20021009 183500.01 184000.01 152.1 69.29 19.17 0 11.06 15.85 781 763 9.36 5.11 19 43 183.99 77.10 2 1.01 156.0 20021009 183500.01 184000.01 162.6 69.27 19.17 0 11.04 28.95 817 889 9.41 6.28 23 57 183.99 77.10 6 0.78 166.7 20021009 183500.01 184000.01 174.2 69.25 19.16 0 11.03 4.45 790 992 9.43 6.92 23 67 183.99 77.10 14 0.57 178.6 20021009 183500.01 184000.01 187.0 69.22 19.16 0 11.10 -33.46 1018 1297 9.47 7.87 31 86 183.99 77.10 24 0.35 191.7 20021009 183500.01 184000.01 200.7 69.20 19.15 0 11.14 -74.68 1263 1577 9.54 9.60 40 110 183.99 77.10 39 0.14 205.7 20021009 183500.01 184000.01 215.0 69.17 19.15 0 11.13 -55.02 1502 1800 9.59 12.49 53 140 183.99 77.10 48 -0.00 220.4 20021009 183500.01 184000.01 230.2 69.15 19.14 0 11.09 -46.04 1578 1896 9.64 16.76 68 181 183.99 77.10 57 -0.00 236.0 20021009 183500.01 184000.01 246.5 69.12 19.14 0 11.10 -21.26 1419 1851 9.66 16.52 58 168 183.99 77.10 67 -0.00 252.7 20021009 183500.01 184000.01 264.0 69.09 19.13 0 11.14 12.94 1504 1799 9.67 17.15 59 160 183.99 77.10 77 -0.00 270.6 20021009 183500.01 184000.01 282.5 69.06 19.12 0 11.19 68.72 1264 1896 9.72 14.61 44 149 183.99 77.10 86 -0.00 289.5 20021009 183500.01 184000.01 301.9 69.02 19.12 0 11.21 36.43 1426 1659 9.72 15.84 49 133 183.99 77.10 97 -0.00 309.3 20021009 183500.01 184000.01 322.5 68.99 19.11 0 11.26 74.49 1304 1702 9.76 14.39 43 130 183.99 77.10 100 -0.00 330.4 20021009 183500.01 184000.01 344.1 68.95 19.10 0 11.28 17.69 1334 1778 9.80 15.66 44 137 183.99 77.10 100 -0.00 352.5 20021009 183500.01 184000.01 366.6 68.91 19.10 0 11.31 36.58 1286 1810 9.84 15.60 44 142 183.99 77.10 100 -0.00 375.5 20021009 183500.01 184000.01 390.4 68.87 19.09 0 11.31 30.19 1387 1771 9.86 17.19 50 149 183.99 77.10 100 -0.00 399.9 20021009 183500.01 184000.01 415.0 68.84 19.08 0 11.29 -30.20 1314 1892 9.91 18.94 54 181 183.99 77.10 100 -0.00 425.1 20021009 183500.01 184000.01 440.0 68.80 19.08 0 11.21 24.21 1441 1823 9.93 26.77 79 234 183.99 77.10 100 -0.00 450.6 20021009 183500.01 184000.01 466.3 68.75 19.07 0 11.22 57.88 1354 1985 9.96 25.99 74 252 183.99 77.10 100 -0.00 477.5 20021009 183500.01 184000.01 494.2 68.71 19.06 0 11.14 42.55 1212 1823 9.97 30.16 84 292 183.99 77.10 100 -0.00 506.0 20021009 183500.01 184000.01 522.6 68.67 19.05 0 11.10 39.26 1600 1748 10.02 45.72 146 378 183.99 77.10 100 -0.00 535.1 20021009 183500.01 184000.01 552.1 68.62 19.04 0 10.92 -36.26 1493 1751 10.07 74.67 228 629 183.99 77.10 100 -0.00 565.2 20021009 183500.01 184000.01 582.4 68.58 19.04 0 11.00 -15.52 1301 1723 10.07 57.07 168 515 183.99 77.10 100 -0.00 596.2 20021009 183500.01 184000.01 614.1 68.53 19.03 0 10.90 -61.56 2389 1880 10.18 131.73 588 1123 183.99 77.10 100 -0.00 628.6 20021009 183500.01 184000.01 646.7 68.49 19.02 0 10.97 -179.22 1453 1793 10.16 81.36 245 709 183.99 77.10 100 -0.00 661.8 20021009 183500.01 184000.01 673.8 68.45 19.01 0 10.89 -100.54 638 2719 10.25 64.81 166 1747 183.99 77.10 100 -0.00 689.6 20021009 184000.01 184500.00 76.1 69.43 19.20 2 8.90 -0.00 219 219 10.46 1699.91 8989 8989 183.99 77.10 0 5.24 78.1 20021009 184000.01 184500.00 79.8 69.43 19.20 2 8.90 -0.00 214 214 10.37 1293.69 8415 8415 183.99 77.10 0 5.01 81.8 20021009 184000.01 184500.00 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.37 1907.84 8521 8521 183.99 77.10 0 4.84 84.4 20021009 184000.01 184500.00 85.0 69.42 19.19 0 9.81 14.73 36 36 10.06 30.44 199 199 183.99 77.10 0 4.66 87.2 20021009 184000.01 184500.00 88.5 69.41 19.19 0 10.13 -5.05 127 127 9.41 21.70 55 55 183.99 77.10 0 4.42 90.8 20021009 184000.01 184500.00 91.9 69.40 19.19 0 10.44 26.74 210 210 9.66 16.22 165 165 183.99 77.10 0 4.31 94.2 20021009 184000.01 184500.00 94.6 69.40 19.19 0 10.70 -25.92 258 258 9.80 15.51 140 140 183.99 77.10 0 4.29 97.0 20021009 184000.01 184500.00 97.2 69.39 19.19 0 10.88 12.29 135 183 10.26 9.75 38 119 183.99 77.10 0 3.80 99.7 20021009 184000.01 184500.00 100.8 69.39 19.19 0 11.03 17.80 163 201 9.99 7.25 18 52 183.99 77.10 0 3.53 103.3 20021009 184000.01 184500.00 103.3 69.38 19.19 0 11.12 -4.70 192 217 10.07 8.96 21 55 183.99 77.10 0 3.32 106.0 20021009 184000.01 184500.00 106.1 69.38 19.19 0 11.20 -0.00 228 265 9.89 5.63 13 36 183.99 77.10 0 3.10 108.8 20021009 184000.01 184500.00 109.9 69.37 19.18 0 11.24 -1.37 312 336 9.51 2.78 7 18 183.99 77.10 0 2.80 112.7 20021009 184000.01 184500.00 114.2 69.36 19.18 0 11.25 -0.27 377 365 9.30 1.93 5 12 183.99 77.10 0 2.50 117.1 20021009 184000.01 184500.00 120.0 69.35 19.18 0 11.27 7.63 412 447 9.30 1.88 5 13 183.99 77.10 0 2.14 123.1 20021009 184000.01 184500.00 126.7 69.34 19.18 0 11.24 36.39 491 519 9.30 2.21 7 16 183.99 77.10 0 1.81 129.9 20021009 184000.01 184500.00 134.1 69.32 19.18 0 11.20 22.86 587 611 9.33 2.88 9 22 183.99 77.10 0 1.52 137.5 20021009 184000.01 184500.00 142.4 69.31 19.17 0 11.18 17.37 664 712 9.36 3.58 12 30 183.99 77.10 0 1.26 146.0 20021009 184000.01 184500.00 152.1 69.29 19.17 0 11.09 39.92 770 741 9.38 4.90 18 41 183.99 77.10 2 1.01 155.9 20021009 184000.01 184500.00 162.7 69.27 19.17 0 11.06 2.61 814 884 9.44 6.29 23 58 183.99 77.10 6 0.78 166.8 20021009 184000.01 184500.00 174.2 69.25 19.16 0 11.04 -7.96 938 1081 9.46 7.86 31 81 183.99 77.10 14 0.57 178.6 20021009 184000.01 184500.00 187.0 69.22 19.16 0 11.12 -58.91 1435 1409 9.53 9.37 48 107 183.99 77.10 24 0.35 191.7 20021009 184000.01 184500.00 200.6 69.20 19.15 0 11.20 -39.22 1455 1743 9.57 9.85 43 114 183.99 77.10 39 0.14 205.7 20021009 184000.01 184500.00 215.0 69.17 19.15 0 11.16 -0.57 1515 1785 9.60 12.20 53 137 183.99 77.10 48 -0.00 220.3 20021009 184000.01 184500.00 230.3 69.15 19.14 0 11.13 20.16 1560 1897 9.64 14.91 59 159 183.99 77.10 57 -0.00 236.0 20021009 184000.01 184500.00 246.6 69.12 19.14 0 11.14 44.01 1430 1894 9.66 15.37 54 160 183.99 77.10 67 -0.00 252.7 20021009 184000.01 184500.00 264.2 69.09 19.13 0 11.16 50.23 1397 1853 9.68 15.21 51 151 183.99 77.10 77 -0.00 270.7 20021009 184000.01 184500.00 282.5 69.06 19.12 0 11.22 86.05 1383 1899 9.72 14.98 47 145 183.99 77.10 86 -0.00 289.5 20021009 184000.01 184500.00 301.9 69.02 19.12 0 11.23 74.17 1297 1773 9.73 14.42 43 134 183.99 77.10 97 -0.00 309.3 20021009 184000.01 184500.00 322.4 68.99 19.11 0 11.26 28.05 1386 1735 9.75 15.29 45 131 183.99 77.10 100 -0.00 330.4 20021009 184000.01 184500.00 344.1 68.95 19.10 0 11.28 9.02 1294 1795 9.80 15.29 43 138 183.99 77.10 100 -0.00 352.5 20021009 184000.01 184500.00 366.5 68.91 19.10 0 11.29 29.78 1351 1860 9.84 16.79 48 153 183.99 77.10 100 -0.00 375.4 20021009 184000.01 184500.00 390.4 68.87 19.09 0 11.27 63.71 1363 1881 9.86 18.19 53 171 183.99 77.10 100 -0.00 399.9 20021009 184000.01 184500.00 415.0 68.84 19.08 0 11.27 -5.33 1305 1940 9.89 19.88 55 189 183.99 77.10 100 -0.00 425.1 20021009 184000.01 184500.00 439.9 68.80 19.08 0 11.24 25.11 1432 1926 9.93 24.59 73 229 183.99 77.10 100 -0.00 450.6 20021009 184000.01 184500.00 466.4 68.75 19.07 0 11.16 33.92 1520 1928 9.97 32.61 101 299 183.99 77.10 100 -0.00 477.6 20021009 184000.01 184500.00 494.2 68.71 19.06 0 11.18 -4.73 1512 1880 9.99 34.31 103 298 183.99 77.10 100 -0.00 506.0 20021009 184000.01 184500.00 522.6 68.67 19.05 0 11.06 15.02 1445 2042 10.04 48.36 145 479 183.99 77.10 100 -0.00 535.0 20021009 184000.01 184500.00 552.0 68.62 19.04 0 11.11 -119.68 1258 2149 10.05 40.31 111 442 183.99 77.10 100 -0.00 565.1 20021009 184000.01 184500.00 582.4 68.58 19.04 0 10.98 -7.59 1315 1985 10.09 63.09 175 619 183.99 77.10 100 -0.00 596.2 20021009 184000.01 184500.00 614.3 68.53 19.03 0 10.99 -109.37 1720 1876 10.14 82.12 274 708 183.99 77.10 100 -0.00 628.7 20021009 184000.01 184500.00 646.9 68.49 19.02 0 10.75 -86.90 1488 1709 10.19 148.49 460 1255 183.99 77.10 100 -0.00 662.0 20021009 184000.01 184500.00 673.9 68.45 19.01 0 10.79 631.31 1757 1998 10.34 216.00 724 1961 183.99 77.10 100 -0.00 689.6 20021009 184500.00 185000.00 76.1 69.43 19.20 2 8.90 -0.00 219 219 10.46 1709.70 8944 8944 183.99 77.10 0 5.24 78.1 20021009 184500.00 185000.00 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.37 1224.67 8395 8395 183.99 77.10 0 5.01 81.8 20021009 184500.00 185000.00 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.37 1843.91 8388 8388 183.99 77.10 0 4.84 84.4 20021009 184500.00 185000.00 85.0 69.42 19.19 0 10.60 -56.64 1 1 12.59 39.36 111 111 183.99 77.10 0 4.66 87.1 20021009 184500.00 185000.00 88.5 69.41 19.19 0 10.14 -27.69 171 171 9.44 23.70 64 64 183.99 77.10 0 4.42 90.7 20021009 184500.00 185000.00 91.9 69.40 19.19 0 10.40 -34.06 179 179 9.54 21.24 88 88 183.99 77.10 0 4.02 94.3 20021009 184500.00 185000.00 94.6 69.40 19.19 0 10.56 -22.77 202 202 9.71 18.94 125 125 183.99 77.10 0 4.19 97.0 20021009 184500.00 185000.00 97.2 69.39 19.19 0 10.85 12.31 106 204 10.35 11.71 38 159 183.99 77.10 0 3.80 99.6 20021009 184500.00 185000.00 100.8 69.39 19.19 0 10.88 13.29 173 155 9.95 7.82 25 56 183.99 77.10 0 3.53 103.3 20021009 184500.00 185000.00 103.3 69.38 19.19 0 11.04 -14.49 207 207 10.05 10.18 27 64 183.99 77.10 0 3.32 106.0 20021009 184500.00 185000.00 106.0 69.38 19.19 0 11.05 -22.51 295 220 9.75 7.30 18 34 183.99 77.10 0 3.10 108.7 20021009 184500.00 185000.00 109.9 69.37 19.18 0 11.18 2.43 313 331 9.48 3.10 8 19 183.99 77.10 0 2.80 112.7 20021009 184500.00 185000.00 114.3 69.36 19.18 0 11.24 -0.76 335 376 9.29 1.80 4 12 183.99 77.10 0 2.50 117.2 20021009 184500.00 185000.00 120.1 69.35 19.18 0 11.25 21.60 401 411 9.27 1.79 5 12 183.99 77.10 0 2.14 123.2 20021009 184500.00 185000.00 126.8 69.34 19.18 0 11.23 33.99 493 497 9.27 2.21 6 15 183.99 77.10 0 1.81 130.0 20021009 184500.00 185000.00 134.0 69.32 19.18 0 11.21 34.97 547 595 9.32 2.71 8 21 183.99 77.10 0 1.52 137.4 20021009 184500.00 185000.00 142.4 69.31 19.17 0 11.18 34.75 610 711 9.36 3.33 10 28 183.99 77.10 0 1.26 146.0 20021009 184500.00 185000.00 152.0 69.29 19.17 0 11.15 23.83 712 843 9.37 3.99 13 36 183.99 77.10 2 1.01 155.9 20021009 184500.00 185000.00 162.6 69.27 19.17 0 11.11 14.64 803 968 9.42 5.70 20 54 183.99 77.10 6 0.78 166.7 20021009 184500.00 185000.00 174.1 69.25 19.16 0 11.11 23.20 917 1217 9.47 6.76 25 76 183.99 77.10 14 0.57 178.5 20021009 184500.00 185000.00 187.0 69.22 19.16 0 11.12 1.26 1169 1538 9.51 8.79 36 104 183.99 77.10 24 0.35 191.7 20021009 184500.00 185000.00 200.8 69.20 19.15 0 11.08 7.47 1455 1684 9.55 12.70 57 146 183.99 77.10 39 0.14 205.8 20021009 184500.00 185000.00 215.0 69.17 19.15 0 11.07 21.85 1528 1896 9.59 15.00 63 173 183.99 77.10 48 -0.00 220.4 20021009 184500.00 185000.00 230.2 69.15 19.14 0 11.05 64.30 1327 1929 9.60 15.84 56 179 183.99 77.10 57 -0.00 236.0 20021009 184500.00 185000.00 246.6 69.12 19.14 0 11.02 25.33 1341 1901 9.63 18.97 64 202 183.99 77.10 67 -0.00 252.7 20021009 184500.00 185000.00 264.1 69.09 19.13 0 11.09 78.17 1263 2117 9.65 16.54 52 193 183.99 77.10 77 -0.00 270.7 20021009 184500.00 185000.00 282.6 69.06 19.12 0 11.12 35.66 1263 2060 9.69 16.65 48 178 183.99 77.10 86 -0.00 289.5 20021009 184500.00 185000.00 301.8 69.02 19.12 0 11.17 51.55 1441 1965 9.72 17.49 53 167 183.99 77.10 97 -0.00 309.3 20021009 184500.00 185000.00 322.4 68.99 19.11 0 11.18 65.42 1287 2062 9.75 17.16 48 178 183.99 77.10 100 -0.00 330.4 20021009 184500.00 185000.00 344.1 68.95 19.10 0 11.20 51.32 1185 2105 9.78 16.40 44 184 183.99 77.10 100 -0.00 352.5 20021009 184500.00 185000.00 366.5 68.91 19.10 0 11.21 -11.95 1338 2184 9.83 19.79 55 210 183.99 77.10 100 -0.00 375.5 20021009 184500.00 185000.00 390.3 68.88 19.09 0 11.18 24.70 1296 2209 9.85 21.53 61 243 183.99 77.10 100 -0.00 399.8 20021009 184500.00 185000.00 414.9 68.84 19.08 0 11.18 57.40 1319 2378 9.91 24.69 70 298 183.99 77.10 100 -0.00 425.0 20021009 184500.00 185000.00 439.9 68.80 19.08 0 11.13 84.24 1563 2139 9.93 33.53 103 329 183.99 77.10 100 -0.00 450.6 20021009 184500.00 185000.00 466.2 68.75 19.07 0 11.10 58.32 1485 2285 9.97 38.62 116 418 183.99 77.10 100 -0.00 477.4 20021009 184500.00 185000.00 494.1 68.71 19.06 0 11.03 113.29 1625 2226 10.01 54.66 169 546 183.99 77.10 100 -0.00 505.9 20021009 184500.00 185000.00 522.6 68.67 19.05 0 11.01 -39.41 1195 2357 10.03 46.74 127 591 183.99 77.10 100 -0.00 535.1 20021009 184500.00 185000.00 551.9 68.62 19.04 0 10.94 127.48 1200 2600 10.08 63.28 171 882 183.99 77.10 100 -0.00 565.0 20021009 184500.00 185000.00 582.4 68.58 19.04 0 10.82 52.67 1287 2701 10.15 107.98 299 1492 183.99 77.10 100 -0.00 596.1 20021009 184500.00 185000.00 614.2 68.53 19.03 0 10.81 -49.01 1769 2592 10.20 157.84 524 1804 183.99 77.10 100 -0.00 628.6 20021009 184500.00 185000.00 646.6 68.49 19.02 0 10.64 638.40 2202 2233 10.29 330.78 1290 3178 183.99 77.10 100 -0.00 661.8 20021009 184500.00 185000.00 673.8 68.45 19.01 0 10.39 -206.86 4011 403 10.51 435.91 4464 2753 183.99 77.10 100 -0.00 689.5 20021009 185000.00 185500.00 76.1 69.43 19.20 2 8.90 -0.00 219 219 10.46 1541.00 8861 8861 183.99 77.10 0 5.24 78.1 20021009 185000.00 185500.00 79.8 69.43 19.20 2 8.90 -0.00 214 214 10.35 1143.40 8021 8021 183.99 77.10 0 5.01 81.8 20021009 185000.00 185500.00 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.35 1578.31 8196 8196 183.99 77.10 0 4.84 84.4 20021009 185000.00 185500.00 85.0 69.42 19.19 0 9.84 -17.69 225 225 9.54 44.55 213 213 183.99 77.10 0 4.66 87.2 20021009 185000.00 185500.00 88.5 69.41 19.19 0 9.93 31.04 63 63 9.11 20.62 77 77 183.99 77.10 0 4.42 90.8 20021009 185000.00 185500.00 91.9 69.40 19.19 0 10.49 -9.07 1341 1341 10.32 17.44 2787 2787 183.99 77.10 0 5.17 94.3 20021009 185000.00 185500.00 94.6 69.40 19.19 0 10.50 -2.69 200 200 9.70 20.89 116 116 183.99 77.10 0 4.09 97.0 20021009 185000.00 185500.00 97.1 69.39 19.19 0 10.92 15.45 79 230 10.45 11.49 29 175 183.99 77.10 0 3.80 99.6 20021009 185000.00 185500.00 100.8 69.39 19.19 0 10.79 8.20 214 158 9.86 9.04 34 64 183.99 77.10 0 3.53 103.3 20021009 185000.00 185500.00 103.3 69.38 19.19 0 10.92 -5.74 226 200 9.98 11.49 33 72 183.99 77.10 0 3.32 106.0 20021009 185000.00 185500.00 106.0 69.38 19.19 0 10.99 -14.39 263 233 9.77 8.04 20 43 183.99 77.10 0 3.10 108.7 20021009 185000.00 185500.00 109.9 69.37 19.18 0 11.10 2.17 324 344 9.46 3.54 9 22 183.99 77.10 0 2.80 112.7 20021009 185000.00 185500.00 114.3 69.36 19.18 0 11.15 0.17 359 366 9.26 2.06 6 13 183.99 77.10 0 2.50 117.2 20021009 185000.00 185500.00 120.1 69.35 19.18 0 11.19 18.22 391 404 9.24 1.92 5 12 183.99 77.10 0 2.14 123.1 20021009 185000.00 185500.00 126.7 69.34 19.18 0 11.17 28.40 472 469 9.24 2.22 7 15 183.99 77.10 0 1.81 130.0 20021009 185000.00 185500.00 134.1 69.32 19.18 0 11.14 34.00 570 555 9.26 2.94 9 21 183.99 77.10 0 1.52 137.5 20021009 185000.00 185500.00 142.4 69.31 19.17 0 11.13 27.50 626 708 9.30 3.43 11 28 183.99 77.10 0 1.26 146.0 20021009 185000.00 185500.00 152.0 69.29 19.17 0 11.04 32.07 760 769 9.32 4.80 17 40 183.99 77.10 2 1.01 155.8 20021009 185000.00 185500.00 162.6 69.27 19.17 0 11.01 24.75 783 966 9.39 6.39 22 62 183.99 77.10 6 0.78 166.7 20021009 185000.00 185500.00 174.0 69.25 19.16 0 10.97 14.18 923 1128 9.41 8.39 31 86 183.99 77.10 14 0.57 178.4 20021009 185000.00 185500.00 187.0 69.22 19.16 0 10.97 7.14 1090 1379 9.47 10.68 42 120 183.99 77.10 24 0.35 191.7 20021009 185000.00 185500.00 200.7 69.20 19.15 0 10.94 38.21 1260 1564 9.52 14.30 62 171 183.99 77.10 39 0.14 205.7 20021009 185000.00 185500.00 215.0 69.17 19.15 0 10.94 4.45 1380 1672 9.53 16.91 71 188 183.99 77.10 48 -0.00 220.4 20021009 185000.00 185500.00 230.2 69.15 19.14 0 10.97 74.13 1538 1901 9.58 19.67 78 212 183.99 77.10 57 -0.00 236.0 20021009 185000.00 185500.00 246.5 69.12 19.14 0 10.98 16.76 1335 1829 9.60 19.04 66 201 183.99 77.10 67 -0.00 252.7 20021009 185000.00 185500.00 264.1 69.09 19.13 0 11.04 63.23 1382 1954 9.64 18.59 62 197 183.99 77.10 77 -0.00 270.7 20021009 185000.00 185500.00 282.5 69.06 19.12 0 11.10 -5.47 1287 2089 9.68 17.88 51 190 183.99 77.10 86 -0.00 289.5 20021009 185000.00 185500.00 301.8 69.02 19.12 0 11.10 36.34 1428 1757 9.69 19.95 62 175 183.99 77.10 97 -0.00 309.3 20021009 185000.00 185500.00 322.4 68.99 19.11 0 11.16 44.58 1289 1847 9.73 17.58 49 164 183.99 77.10 100 -0.00 330.3 20021009 185000.00 185500.00 344.0 68.95 19.10 0 11.17 10.82 1316 1930 9.78 19.43 54 184 183.99 77.10 100 -0.00 352.4 20021009 185000.00 185500.00 366.6 68.91 19.10 0 11.17 71.59 1286 2039 9.82 20.16 58 212 183.99 77.10 100 -0.00 375.6 20021009 185000.00 185500.00 390.3 68.88 19.09 0 11.17 28.81 1432 2039 9.85 24.23 70 233 183.99 77.10 100 -0.00 399.8 20021009 185000.00 185500.00 415.0 68.84 19.08 0 11.14 46.15 1247 1996 9.88 24.98 70 258 183.99 77.10 100 -0.00 425.1 20021009 185000.00 185500.00 440.0 68.80 19.08 0 11.09 55.34 1303 2280 9.94 33.50 94 387 183.99 77.10 100 -0.00 450.6 20021009 185000.00 185500.00 466.3 68.75 19.07 0 11.11 38.77 1420 2299 9.96 35.89 103 391 183.99 77.10 100 -0.00 477.5 20021009 185000.00 185500.00 494.1 68.71 19.06 0 11.08 -61.64 1200 2333 9.99 35.67 98 446 183.99 77.10 100 -0.00 506.0 20021009 185000.00 185500.00 522.5 68.67 19.05 0 10.97 -17.49 2169 1851 10.05 81.88 334 682 183.99 77.10 100 -0.00 535.0 20021009 185000.00 185500.00 552.0 68.62 19.04 0 10.86 55.28 1374 1950 10.07 84.84 244 813 183.99 77.10 100 -0.00 565.1 20021009 185000.00 185500.00 582.4 68.58 19.04 0 10.91 40.46 688 2752 10.06 44.05 107 1058 183.99 77.10 100 -0.00 596.2 20021009 185000.00 185500.00 614.1 68.53 19.03 0 10.94 7.53 1036 2534 10.13 63.68 170 991 183.99 77.10 100 -0.00 628.5 20021009 185000.00 185500.00 646.8 68.49 19.02 0 10.89 88.90 899 2218 10.15 69.45 175 1019 183.99 77.10 100 -0.00 661.9 20021009 185000.00 185500.00 674.0 68.45 19.01 3 9.51 97.36 68 1 9.23 85.33 69 8 183.99 77.10 100 -0.00 689.7 20021009 185500.00 190000.00 76.1 69.43 19.20 2 8.90 -0.00 219 219 10.45 1367.87 8717 8717 183.99 77.10 0 5.24 78.1 20021009 185500.00 190000.00 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.34 1055.97 7778 7778 183.99 77.10 0 5.01 81.8 20021009 185500.00 190000.00 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.34 1448.91 8003 8003 183.99 77.10 0 4.84 84.4 20021009 185500.00 190000.00 85.0 69.42 19.19 0 7.54 -78.80 1 1 5.64 8.12 0 0 183.99 77.10 0 4.66 87.1 20021009 185500.00 190000.00 88.5 69.41 19.19 0 9.99 -52.85 125 125 9.31 23.48 62 62 183.99 77.10 0 4.42 90.8 20021009 185500.00 190000.00 91.9 69.40 19.19 0 10.17 -34.11 67 67 9.36 18.08 47 47 183.99 77.10 0 3.59 94.3 20021009 185500.00 190000.00 94.6 69.40 19.19 0 10.71 25.13 2917 2917 9.83 28.74 667 667 183.99 77.10 0 5.24 97.0 20021009 185500.00 190000.00 97.2 69.39 19.19 0 10.67 -7.53 114 221 10.24 15.33 48 203 183.99 77.10 0 3.80 99.7 20021009 185500.00 190000.00 100.7 69.39 19.19 0 10.74 18.43 150 196 9.93 11.91 29 85 183.99 77.10 0 3.53 103.2 20021009 185500.00 190000.00 103.3 69.38 19.19 0 10.72 -20.78 234 163 9.89 15.62 45 81 183.99 77.10 0 3.32 106.0 20021009 185500.00 190000.00 106.0 69.38 19.19 0 10.90 -3.44 286 249 9.74 9.33 25 53 183.99 77.10 0 3.10 108.7 20021009 185500.00 190000.00 109.9 69.37 19.18 0 11.03 9.61 313 329 9.41 3.72 9 22 183.99 77.10 0 2.80 112.7 20021009 185500.00 190000.00 114.2 69.36 19.18 0 11.10 5.30 358 356 9.21 2.11 6 13 183.99 77.10 0 2.50 117.1 20021009 185500.00 190000.00 120.1 69.35 19.18 0 11.17 12.56 410 409 9.20 1.85 5 13 183.99 77.10 0 2.14 123.1 20021009 185500.00 190000.00 126.7 69.34 19.18 0 11.15 25.21 490 475 9.19 2.21 6 15 183.99 77.10 0 1.81 130.0 20021009 185500.00 190000.00 134.1 69.32 19.18 0 11.13 21.59 570 600 9.24 2.82 8 21 183.99 77.10 0 1.52 137.5 20021009 185500.00 190000.00 142.5 69.31 19.17 0 11.09 20.83 661 666 9.28 3.60 12 29 183.99 77.10 0 1.26 146.1 20021009 185500.00 190000.00 152.1 69.29 19.17 0 11.04 16.04 729 821 9.30 4.65 15 40 183.99 77.10 2 1.01 155.9 20021009 185500.00 190000.00 162.6 69.27 19.17 0 10.99 19.80 864 997 9.37 6.84 25 66 183.99 77.10 6 0.78 166.7 20021009 185500.00 190000.00 174.1 69.25 19.16 0 10.94 1.54 944 1096 9.40 8.57 33 88 183.99 77.10 14 0.57 178.5 20021009 185500.00 190000.00 186.9 69.23 19.16 0 10.89 39.95 968 1235 9.44 11.24 41 119 183.99 77.10 24 0.35 191.6 20021009 185500.00 190000.00 200.7 69.20 19.15 0 10.89 33.10 1013 1395 9.47 13.38 50 149 183.99 77.10 39 0.14 205.7 20021009 185500.00 190000.00 215.0 69.17 19.15 0 10.92 10.13 1228 1731 9.53 16.78 63 193 183.99 77.10 48 -0.00 220.4 20021009 185500.00 190000.00 230.2 69.15 19.14 0 10.94 -4.03 1392 1815 9.57 20.13 73 211 183.99 77.10 57 -0.00 235.9 20021009 185500.00 190000.00 246.5 69.12 19.14 0 10.97 28.54 1373 1868 9.62 20.54 72 218 183.99 77.10 67 -0.00 252.6 20021009 185500.00 190000.00 264.1 69.09 19.13 0 11.08 63.22 1232 1938 9.63 15.71 48 169 183.99 77.10 77 -0.00 270.7 20021009 185500.00 190000.00 282.5 69.06 19.12 0 11.12 26.48 1246 1786 9.67 16.19 48 156 183.99 77.10 86 -0.00 289.5 20021009 185500.00 190000.00 301.9 69.02 19.12 0 11.16 54.79 1221 1791 9.71 15.50 45 151 183.99 77.10 97 -0.00 309.4 20021009 185500.00 190000.00 322.3 68.99 19.11 0 11.20 49.47 1330 1685 9.74 16.71 47 139 183.99 77.10 100 -0.00 330.3 20021009 185500.00 190000.00 344.1 68.95 19.10 0 11.22 27.11 1286 1886 9.80 16.89 49 167 183.99 77.10 100 -0.00 352.5 20021009 185500.00 190000.00 366.6 68.91 19.10 0 11.25 -9.29 1263 1907 9.83 17.14 48 168 183.99 77.10 100 -0.00 375.5 20021009 185500.00 190000.00 390.4 68.87 19.09 0 11.25 1.31 1453 1887 9.87 20.84 60 184 183.99 77.10 100 -0.00 399.9 20021009 185500.00 190000.00 415.0 68.84 19.08 0 11.24 -5.55 1413 1949 9.90 22.16 66 213 183.99 77.10 100 -0.00 425.1 20021009 185500.00 190000.00 439.9 68.80 19.08 0 11.21 -12.31 1429 1881 9.92 25.89 77 234 183.99 77.10 100 -0.00 450.5 20021009 185500.00 190000.00 466.3 68.75 19.07 0 11.14 19.17 1293 1960 9.95 30.42 84 297 183.99 77.10 100 -0.00 477.5 20021009 185500.00 190000.00 494.2 68.71 19.06 0 11.12 0.25 1477 2050 10.00 39.86 118 383 183.99 77.10 100 -0.00 506.0 20021009 185500.00 190000.00 522.6 68.67 19.05 0 11.09 17.26 1493 2339 10.05 48.72 145 534 183.99 77.10 100 -0.00 535.0 20021009 185500.00 190000.00 551.9 68.62 19.04 0 10.92 16.64 1273 1944 10.06 67.55 192 681 183.99 77.10 100 -0.00 565.0 20021009 185500.00 190000.00 582.5 68.58 19.04 0 10.85 85.36 1573 1557 10.10 95.33 317 751 183.99 77.10 100 -0.00 596.3 20021009 185500.00 190000.00 614.1 68.53 19.03 0 10.79 17.99 1386 1754 10.14 114.58 351 1036 183.99 77.10 100 -0.00 628.5 20021009 185500.00 190000.00 646.7 68.49 19.02 0 10.96 -82.47 1595 2047 10.19 95.02 297 898 183.99 77.10 100 -0.00 661.8 20021009 185500.00 190000.00 673.8 68.45 19.01 0 10.74 504.55 652 3112 10.15 103.34 124 1382 183.99 77.10 100 -0.00 689.5 20021009 190000.00 190500.00 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.44 1212.68 8558 8558 183.99 77.10 0 5.24 78.1 20021009 190000.00 190500.00 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.31 838.25 7381 7381 183.99 77.10 0 5.01 81.8 20021009 190000.00 190500.00 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.31 1294.71 7465 7465 183.99 77.10 0 4.84 84.4 20021009 190000.00 190500.00 85.0 69.42 19.19 0 8.63 -0.09 2 2 8.73 7.02 2 2 183.99 77.10 0 4.66 87.1 20021009 190000.00 190500.00 88.4 69.41 19.19 0 10.06 26.96 177 177 9.28 20.78 55 55 183.99 77.10 0 4.42 90.7 20021009 190000.00 190500.00 91.9 69.40 19.19 0 10.20 11.68 164 164 9.35 24.30 81 81 183.99 77.10 0 3.92 94.3 20021009 190000.00 190500.00 94.6 69.40 19.19 0 10.28 24.04 130 130 9.43 30.07 43 43 183.99 77.10 0 3.23 97.0 20021009 190000.00 190500.00 97.2 69.39 19.19 0 10.45 30.18 140 170 10.08 15.66 71 203 183.99 77.10 0 3.80 99.7 20021009 190000.00 190500.00 100.7 69.39 19.19 0 10.52 12.77 216 173 9.77 14.04 51 101 183.99 77.10 0 3.53 103.3 20021009 190000.00 190500.00 103.3 69.38 19.19 0 10.77 -16.67 225 278 9.92 15.27 40 112 183.99 77.10 0 3.32 106.0 20021009 190000.00 190500.00 106.1 69.38 19.19 0 10.82 -24.83 176 268 9.76 9.70 18 60 183.99 77.10 0 3.11 108.8 20021009 190000.00 190500.00 109.9 69.37 19.18 0 10.83 -18.56 338 312 9.35 4.98 14 31 183.99 77.10 0 2.80 112.7 20021009 190000.00 190500.00 114.3 69.36 19.18 0 10.91 -14.80 367 344 9.16 2.78 8 18 183.99 77.10 0 2.50 117.2 20021009 190000.00 190500.00 120.1 69.35 19.18 0 10.99 10.68 422 405 9.17 2.44 8 17 183.99 77.10 0 2.15 123.2 20021009 190000.00 190500.00 126.8 69.34 19.18 0 11.02 12.74 477 512 9.17 2.54 8 19 183.99 77.10 0 1.81 130.0 20021009 190000.00 190500.00 134.1 69.32 19.18 0 11.02 22.88 552 596 9.19 3.08 9 24 183.99 77.10 0 1.52 137.5 20021009 190000.00 190500.00 142.4 69.31 19.17 0 10.99 26.32 619 678 9.21 3.73 12 31 183.99 77.10 0 1.26 146.0 20021009 190000.00 190500.00 152.0 69.29 19.17 0 10.97 36.27 738 819 9.25 4.74 17 43 183.99 77.10 2 1.01 155.9 20021009 190000.00 190500.00 162.6 69.27 19.17 0 10.92 30.08 768 921 9.30 6.30 22 61 183.99 77.10 6 0.78 166.7 20021009 190000.00 190500.00 174.0 69.25 19.16 0 10.86 67.88 923 1029 9.33 8.76 34 87 183.99 77.10 14 0.56 178.3 20021009 190000.00 190500.00 186.9 69.22 19.16 0 10.79 42.44 1023 1100 9.38 12.86 55 133 183.99 77.10 24 0.35 191.6 20021009 190000.00 190500.00 200.6 69.20 19.15 0 10.87 30.38 1132 1411 9.46 14.67 59 161 183.99 77.10 39 0.14 205.6 20021009 190000.00 190500.00 214.9 69.17 19.15 0 10.87 37.36 1187 1597 9.50 17.67 65 193 183.99 77.10 48 -0.00 220.3 20021009 190000.00 190500.00 230.1 69.15 19.14 0 10.92 -4.64 1158 1625 9.53 16.89 60 185 183.99 77.10 57 -0.00 235.9 20021009 190000.00 190500.00 246.4 69.12 19.14 0 11.02 32.92 1232 1875 9.59 16.64 54 181 183.99 77.10 67 -0.00 252.6 20021009 190000.00 190500.00 263.9 69.09 19.13 0 11.09 43.69 1290 1761 9.62 16.11 50 153 183.99 77.10 77 -0.00 270.5 20021009 190000.00 190500.00 282.4 69.06 19.12 0 11.15 15.65 1235 1739 9.67 14.78 45 143 183.99 77.10 86 -0.00 289.4 20021009 190000.00 190500.00 301.8 69.02 19.12 0 11.18 13.19 1329 1758 9.71 15.87 47 145 183.99 77.10 97 -0.00 309.2 20021009 190000.00 190500.00 322.4 68.99 19.11 0 11.22 20.72 1333 1796 9.76 16.17 47 146 183.99 77.10 100 -0.00 330.4 20021009 190000.00 190500.00 344.0 68.95 19.10 0 11.25 5.53 1207 1908 9.79 14.88 41 150 183.99 77.10 100 -0.00 352.4 20021009 190000.00 190500.00 366.6 68.91 19.10 0 11.24 27.73 1429 1749 9.83 19.01 58 165 183.99 77.10 100 -0.00 375.6 20021009 190000.00 190500.00 390.3 68.88 19.09 0 11.23 63.91 1181 1985 9.85 17.97 50 193 183.99 77.10 100 -0.00 399.8 20021009 190000.00 190500.00 414.9 68.84 19.08 0 11.22 -26.72 1319 2066 9.90 22.55 63 231 183.99 77.10 100 -0.00 425.0 20021009 190000.00 190500.00 440.0 68.80 19.08 0 11.18 48.43 1356 1845 9.92 26.11 75 238 183.99 77.10 100 -0.00 450.6 20021009 190000.00 190500.00 466.4 68.75 19.07 0 11.15 -32.25 1688 1988 9.97 37.37 121 335 183.99 77.10 100 -0.00 477.6 20021009 190000.00 190500.00 494.2 68.71 19.06 0 11.11 117.59 1902 1810 10.00 47.76 171 386 183.99 77.10 100 -0.00 506.0 20021009 190000.00 190500.00 522.7 68.67 19.05 0 11.02 -80.26 1459 1874 10.02 52.00 158 472 183.99 77.10 100 -0.00 535.1 20021009 190000.00 190500.00 552.0 68.62 19.04 0 10.98 117.36 1206 2153 10.06 54.86 151 629 183.99 77.10 100 -0.00 565.2 20021009 190000.00 190500.00 582.4 68.58 19.04 0 10.96 127.61 1685 2115 10.13 86.63 277 822 183.99 77.10 100 -0.00 596.2 20021009 190000.00 190500.00 614.1 68.53 19.03 0 11.00 2.11 1462 2550 10.15 76.88 225 926 183.99 77.10 100 -0.00 628.5 20021009 190000.00 190500.00 646.5 68.49 19.02 0 10.81 231.62 2060 1552 10.20 150.72 615 1158 183.99 77.10 100 -0.00 661.7 20021009 190000.00 190500.00 673.8 68.45 19.01 0 10.93 172.52 1727 2518 10.32 154.10 468 1589 183.99 77.10 100 -0.00 689.6 20021009 190500.00 191000.00 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.43 1079.91 8313 8313 183.99 77.10 0 5.24 78.0 20021009 190500.00 191000.00 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.30 807.51 7126 7126 183.99 77.10 0 5.01 81.7 20021009 190500.00 191000.00 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.30 1100.10 7216 7216 183.99 77.10 0 4.84 84.4 20021009 190500.00 191000.00 85.0 69.42 19.19 0 9.44 -100.25 54 54 8.95 42.40 281 281 183.99 77.10 0 4.66 87.1 20021009 190500.00 191000.00 88.5 69.41 19.19 0 9.79 33.94 124 124 9.25 30.79 81 81 183.99 77.10 0 4.42 90.7 20021009 190500.00 191000.00 92.0 69.40 19.19 0 9.99 49.47 239 239 9.70 34.60 370 370 183.99 77.10 0 4.29 94.3 20021009 190500.00 191000.00 94.6 69.40 19.19 3 9.84 -1.58 32 32 9.22 35.22 18 18 183.99 77.10 0 -0.00 97.0 20021009 190500.00 191000.00 97.2 69.39 19.19 0 10.45 -22.84 31 159 10.64 29.25 48 513 183.99 77.10 0 3.80 99.7 20021009 190500.00 191000.00 100.8 69.39 19.19 0 10.28 38.65 168 176 9.80 23.06 70 176 183.99 77.10 0 3.53 103.3 20021009 190500.00 191000.00 103.3 69.38 19.19 0 10.12 -53.12 318 39 9.83 29.00 198 155 183.99 77.10 0 3.32 106.0 20021009 190500.00 191000.00 106.0 69.38 19.19 0 10.46 -7.02 308 259 9.64 21.88 58 122 183.99 77.10 0 3.11 108.7 20021009 190500.00 191000.00 109.9 69.37 19.18 0 10.69 -3.27 254 344 9.34 6.27 14 42 183.99 77.10 0 2.80 112.7 20021009 190500.00 191000.00 114.3 69.36 19.18 0 10.78 -6.17 348 358 9.12 3.53 9 22 183.99 77.10 0 2.50 117.2 20021009 190500.00 191000.00 120.1 69.35 19.18 0 10.91 2.49 461 421 9.09 2.99 9 19 183.99 77.10 0 2.15 123.1 20021009 190500.00 191000.00 126.7 69.34 19.18 0 10.97 19.13 550 502 9.11 2.89 9 20 183.99 77.10 0 1.81 129.9 20021009 190500.00 191000.00 134.1 69.32 19.18 0 11.00 21.51 659 585 9.16 3.20 11 24 183.99 77.10 0 1.52 137.5 20021009 190500.00 191000.00 142.3 69.31 19.17 0 10.99 30.98 737 659 9.21 3.98 15 32 183.99 77.10 0 1.26 145.9 20021009 190500.00 191000.00 152.0 69.29 19.17 0 10.98 32.27 735 773 9.24 4.47 16 39 183.99 77.10 2 1.01 155.8 20021009 190500.00 191000.00 162.5 69.27 19.17 0 11.00 7.71 808 985 9.32 5.57 20 55 183.99 77.10 6 0.78 166.6 20021009 190500.00 191000.00 174.1 69.25 19.16 0 10.97 36.48 894 1139 9.37 7.38 27 79 183.99 77.10 14 0.56 178.5 20021009 190500.00 191000.00 186.9 69.23 19.16 0 10.93 20.44 1050 1310 9.43 10.60 41 115 183.99 77.10 24 0.35 191.6 20021009 190500.00 191000.00 200.6 69.20 19.15 0 10.97 -2.37 1074 1444 9.48 11.52 44 131 183.99 77.10 39 0.14 205.6 20021009 190500.00 191000.00 214.9 69.17 19.15 0 10.98 19.92 1228 1504 9.53 14.23 57 154 183.99 77.10 48 -0.00 220.3 20021009 190500.00 191000.00 230.2 69.15 19.14 0 11.05 -16.19 1381 1728 9.57 15.20 57 157 183.99 77.10 57 -0.00 235.9 20021009 190500.00 191000.00 246.6 69.12 19.14 0 11.10 -0.50 1484 1863 9.64 16.35 60 167 183.99 77.10 67 -0.00 252.7 20021009 190500.00 191000.00 264.0 69.09 19.13 0 11.19 0.87 1426 1910 9.67 14.69 49 146 183.99 77.10 77 -0.00 270.6 20021009 190500.00 191000.00 282.5 69.06 19.12 0 11.24 -14.01 1362 1962 9.73 14.69 44 144 183.99 77.10 86 -0.00 289.5 20021009 190500.00 191000.00 301.8 69.02 19.12 0 11.27 -0.59 1335 1794 9.75 13.95 42 129 183.99 77.10 97 -0.00 309.2 20021009 190500.00 191000.00 322.4 68.99 19.11 0 11.35 21.45 1413 1848 9.80 13.33 39 121 183.99 77.10 100 -0.00 330.4 20021009 190500.00 191000.00 344.1 68.95 19.10 0 11.33 51.15 1421 1885 9.84 15.50 46 141 183.99 77.10 100 -0.00 352.6 20021009 190500.00 191000.00 366.6 68.91 19.10 0 11.34 24.20 1491 2038 9.88 17.33 53 168 183.99 77.10 100 -0.00 375.5 20021009 190500.00 191000.00 390.4 68.87 19.09 0 11.33 43.96 1470 2041 9.90 18.22 54 175 183.99 77.10 100 -0.00 399.9 20021009 190500.00 191000.00 415.0 68.84 19.08 0 11.32 33.66 1415 2047 9.93 19.71 57 192 183.99 77.10 100 -0.00 425.1 20021009 190500.00 191000.00 440.0 68.80 19.08 0 11.28 16.78 1564 2127 9.97 25.13 78 249 183.99 77.10 100 -0.00 450.6 20021009 190500.00 191000.00 466.4 68.75 19.07 0 11.25 -3.90 1537 2160 9.99 28.58 84 278 183.99 77.10 100 -0.00 477.7 20021009 190500.00 191000.00 494.2 68.71 19.06 0 11.22 32.33 1637 2238 10.02 35.43 112 357 183.99 77.10 100 -0.00 506.1 20021009 190500.00 191000.00 522.7 68.67 19.05 0 11.16 71.42 2121 2166 10.07 53.68 207 492 183.99 77.10 100 -0.00 535.1 20021009 190500.00 191000.00 552.0 68.62 19.04 0 11.09 -6.00 1603 1909 10.07 53.74 167 467 183.99 77.10 100 -0.00 565.1 20021009 190500.00 191000.00 582.4 68.58 19.04 0 11.10 108.92 1276 2231 10.11 46.08 127 523 183.99 77.10 100 -0.00 596.1 20021009 190500.00 191000.00 614.2 68.53 19.03 0 11.05 -187.27 1458 2810 10.17 69.73 208 953 183.99 77.10 100 -0.00 628.6 20021009 190500.00 191000.00 646.7 68.49 19.02 0 10.99 -6.11 1832 2962 10.23 112.60 396 1498 183.99 77.10 100 -0.00 661.9 20021009 190500.00 191000.00 673.9 68.45 19.01 0 10.91 -30.30 2716 1717 10.35 198.73 1003 1596 183.99 77.10 100 -0.00 689.6 20021009 191000.00 191500.01 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.43 1082.31 8342 8342 183.99 77.10 0 5.24 78.0 20021009 191000.00 191500.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.30 813.64 7068 7068 183.99 77.10 0 5.01 81.8 20021009 191000.00 191500.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.30 1212.43 7241 7241 183.99 77.10 0 4.84 84.4 20021009 191000.00 191500.01 85.0 69.42 19.19 0 10.20 -127.44 2046 2046 9.78 170.40 917 917 183.99 77.10 0 4.66 87.2 20021009 191000.00 191500.01 88.5 69.41 19.19 0 9.80 -49.43 245 245 9.38 50.68 146 146 183.99 77.10 0 4.42 90.7 20021009 191000.00 191500.01 91.9 69.40 19.19 0 9.96 45.17 407 407 9.47 52.08 268 268 183.99 77.10 0 4.47 94.3 20021009 191000.00 191500.01 94.6 69.40 19.19 3 9.88 9.05 66 66 9.27 50.62 26 26 183.99 77.10 0 -0.00 97.0 20021009 191000.00 191500.01 97.2 69.39 19.19 0 10.19 -53.80 156 195 9.46 30.78 33 88 183.99 77.10 0 3.80 99.7 20021009 191000.00 191500.01 100.8 69.39 19.19 0 10.53 36.22 109 243 9.94 17.65 32 155 183.99 77.10 0 3.53 103.4 20021009 191000.00 191500.01 103.3 69.38 19.19 0 10.49 -3.96 143 206 9.90 24.99 46 149 183.99 77.10 0 3.32 106.0 20021009 191000.00 191500.01 106.0 69.38 19.19 0 10.60 4.18 245 303 9.69 16.85 37 105 183.99 77.10 0 3.11 108.7 20021009 191000.00 191500.01 109.9 69.37 19.18 0 10.67 -9.17 312 342 9.32 6.87 17 43 183.99 77.10 0 2.80 112.7 20021009 191000.00 191500.01 114.2 69.36 19.18 0 10.79 -10.23 374 371 9.12 3.58 10 23 183.99 77.10 0 2.50 117.2 20021009 191000.00 191500.01 120.0 69.35 19.18 0 10.90 -1.36 542 424 9.09 3.13 11 20 183.99 77.10 0 2.15 123.1 20021009 191000.00 191500.01 126.7 69.34 19.18 0 10.96 11.50 652 505 9.12 3.05 12 23 183.99 77.10 0 1.81 129.9 20021009 191000.00 191500.01 134.0 69.32 19.18 0 11.00 22.14 711 565 9.16 3.26 13 25 183.99 77.10 0 1.52 137.4 20021009 191000.00 191500.01 142.3 69.31 19.17 0 11.01 20.78 813 676 9.20 3.97 16 32 183.99 77.10 0 1.26 145.9 20021009 191000.00 191500.01 152.1 69.29 19.17 0 10.99 28.79 861 816 9.24 4.74 18 42 183.99 77.10 2 1.01 155.9 20021009 191000.00 191500.01 162.5 69.27 19.17 0 10.96 17.00 968 965 9.34 6.71 28 66 183.99 77.10 6 0.78 166.6 20021009 191000.00 191500.01 173.9 69.25 19.16 0 10.96 26.23 939 1094 9.37 7.86 30 79 183.99 77.10 14 0.56 178.3 20021009 191000.00 191500.01 186.9 69.23 19.16 0 10.96 26.10 1059 1225 9.44 10.13 41 106 183.99 77.10 24 0.35 191.6 20021009 191000.00 191500.01 200.5 69.20 19.15 0 10.97 50.60 1307 1333 9.50 13.11 60 137 183.99 77.10 39 0.14 205.5 20021009 191000.00 191500.01 214.9 69.17 19.15 0 11.09 -26.21 1491 1666 9.57 13.45 58 142 183.99 77.10 48 -0.00 220.3 20021009 191000.00 191500.01 230.1 69.15 19.14 0 11.17 -14.20 1574 1774 9.64 13.71 56 140 183.99 77.10 57 -0.00 235.9 20021009 191000.00 191500.01 246.5 69.12 19.14 0 11.27 -44.67 1657 1827 9.70 13.49 51 128 183.99 77.10 67 -0.00 252.7 20021009 191000.00 191500.01 263.9 69.09 19.13 0 11.35 -10.69 1623 1882 9.74 12.74 46 119 183.99 77.10 77 -0.00 270.5 20021009 191000.00 191500.01 282.5 69.06 19.12 0 11.39 2.52 1446 1824 9.79 12.30 37 107 183.99 77.10 86 -0.00 289.5 20021009 191000.00 191500.01 301.8 69.02 19.12 0 11.46 39.02 1346 1752 9.82 10.62 31 93 183.99 77.10 97 -0.00 309.3 20021009 191000.00 191500.01 322.5 68.99 19.11 0 11.49 28.70 1512 1706 9.88 11.97 37 98 183.99 77.10 100 -0.00 330.5 20021009 191000.00 191500.01 344.0 68.95 19.10 0 11.52 49.01 1496 1750 9.91 12.17 37 102 183.99 77.10 100 -0.00 352.4 20021009 191000.00 191500.01 366.6 68.91 19.10 0 11.54 46.93 1471 1849 9.95 12.25 37 108 183.99 77.10 100 -0.00 375.6 20021009 191000.00 191500.01 390.4 68.87 19.09 0 11.55 30.84 1456 1865 9.96 12.03 36 108 183.99 77.10 100 -0.00 399.9 20021009 191000.00 191500.01 415.0 68.84 19.08 0 11.53 96.90 1508 1960 9.99 14.26 43 130 183.99 77.10 100 -0.00 425.0 20021009 191000.00 191500.01 440.1 68.80 19.08 0 11.50 48.98 1533 1924 10.01 16.43 49 144 183.99 77.10 100 -0.00 450.8 20021009 191000.00 191500.01 466.5 68.75 19.07 0 11.46 55.13 1657 1944 10.02 19.54 62 170 183.99 77.10 100 -0.00 477.7 20021009 191000.00 191500.01 494.2 68.71 19.06 0 11.43 65.72 1645 2036 10.05 21.79 70 203 183.99 77.10 100 -0.00 506.1 20021009 191000.00 191500.01 522.7 68.67 19.05 0 11.37 123.57 1538 2101 10.07 25.35 77 247 183.99 77.10 100 -0.00 535.2 20021009 191000.00 191500.01 552.1 68.62 19.04 0 11.29 126.25 1729 1976 10.09 36.09 118 314 183.99 77.10 100 -0.00 565.2 20021009 191000.00 191500.01 582.5 68.58 19.04 0 11.25 66.50 1711 2113 10.13 43.18 137 397 183.99 77.10 100 -0.00 596.3 20021009 191000.00 191500.01 614.2 68.53 19.03 0 11.18 -62.94 1514 2006 10.14 47.74 143 445 183.99 77.10 100 -0.00 628.6 20021009 191000.00 191500.01 646.8 68.49 19.02 0 11.12 135.86 1408 2201 10.19 57.41 165 605 183.99 77.10 100 -0.00 661.9 20021009 191000.00 191500.01 673.8 68.45 19.01 0 10.90 317.35 2123 2462 10.38 210.50 811 2199 183.99 77.10 100 -0.00 689.5 20021009 191500.01 192000.01 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.41 919.22 8058 8058 183.99 77.10 0 5.24 78.0 20021009 191500.01 192000.01 79.8 69.43 19.20 2 8.90 -0.00 214 214 10.27 722.60 6655 6655 183.99 77.10 0 5.01 81.8 20021009 191500.01 192000.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.29 1018.60 7024 7024 183.99 77.10 0 4.84 84.4 20021009 191500.01 192000.01 85.0 69.42 19.19 0 8.22 -81.64 6 6 8.32 9.55 6 6 183.99 77.10 0 4.66 87.1 20021009 191500.01 192000.01 88.5 69.41 19.19 0 9.73 -42.00 195 195 9.31 43.46 126 126 183.99 77.10 0 4.42 90.8 20021009 191500.01 192000.01 92.0 69.40 19.19 0 10.37 -28.30 2738 2738 10.59 27.89 8780 8780 183.99 77.10 0 5.34 94.3 20021009 191500.01 192000.01 94.6 69.40 19.19 0 10.00 5.95 124 124 9.31 38.16 57 57 183.99 77.10 0 3.85 97.0 20021009 191500.01 192000.01 97.2 69.39 19.19 0 9.91 -58.15 155 92 9.50 26.87 68 116 183.99 77.10 0 3.80 99.7 20021009 191500.01 192000.01 100.7 69.39 19.19 0 10.22 59.59 155 185 9.78 26.19 70 197 183.99 77.10 0 3.53 103.3 20021009 191500.01 192000.01 103.3 69.38 19.19 0 10.34 7.74 169 203 9.82 29.66 66 182 183.99 77.10 0 3.32 106.0 20021009 191500.01 192000.01 106.0 69.38 19.19 0 10.17 -60.36 349 180 9.62 34.01 126 187 183.99 77.10 0 3.11 108.7 20021009 191500.01 192000.01 109.9 69.37 19.18 0 10.47 -0.31 292 323 9.28 9.47 23 60 183.99 77.10 0 2.80 112.7 20021009 191500.01 192000.01 114.2 69.36 19.18 0 10.59 12.46 394 360 9.08 5.21 15 33 183.99 77.10 0 2.50 117.1 20021009 191500.01 192000.01 120.1 69.35 19.18 0 10.76 16.07 514 439 9.07 3.88 13 27 183.99 77.10 0 2.15 123.1 20021009 191500.01 192000.01 126.7 69.34 19.18 0 10.85 27.75 643 510 9.09 3.67 14 27 183.99 77.10 0 1.81 129.9 20021009 191500.01 192000.01 134.1 69.32 19.18 0 10.94 25.64 659 595 9.12 3.56 12 26 183.99 77.10 0 1.52 137.5 20021009 191500.01 192000.01 142.3 69.31 19.17 0 10.94 27.22 731 691 9.18 4.19 15 34 183.99 77.10 0 1.26 145.9 20021009 191500.01 192000.01 152.0 69.29 19.17 0 10.93 15.61 758 797 9.21 4.85 17 43 183.99 77.10 2 1.01 155.8 20021009 191500.01 192000.01 162.6 69.27 19.17 0 10.90 36.95 920 923 9.28 6.94 28 65 183.99 77.10 6 0.78 166.7 20021009 191500.01 192000.01 174.0 69.25 19.16 0 10.91 20.51 1109 1062 9.34 8.84 39 87 183.99 77.10 14 0.56 178.4 20021009 191500.01 192000.01 186.9 69.23 19.16 0 10.91 5.62 1112 1120 9.40 10.61 45 104 183.99 77.10 24 0.35 191.6 20021009 191500.01 192000.01 200.6 69.20 19.15 0 10.99 11.52 1250 1359 9.49 12.17 53 128 183.99 77.10 39 0.14 205.6 20021009 191500.01 192000.01 214.9 69.17 19.15 0 11.09 -42.42 1454 1626 9.56 12.83 56 139 183.99 77.10 48 -0.00 220.3 20021009 191500.01 192000.01 230.1 69.15 19.14 0 11.17 -41.31 1436 1683 9.62 12.83 50 129 183.99 77.10 57 -0.00 235.8 20021009 191500.01 192000.01 246.3 69.12 19.14 0 11.25 -26.42 1509 1838 9.68 13.21 47 129 183.99 77.10 67 -0.00 252.5 20021009 191500.01 192000.01 263.9 69.09 19.13 0 11.34 -19.37 1486 1840 9.74 11.97 42 116 183.99 77.10 77 -0.00 270.4 20021009 191500.01 192000.01 282.4 69.06 19.12 0 11.40 7.19 1497 1776 9.80 12.35 39 106 183.99 77.10 86 -0.00 289.4 20021009 191500.01 192000.01 301.8 69.02 19.12 0 11.47 90.04 1535 1694 9.84 11.29 37 95 183.99 77.10 97 -0.00 309.3 20021009 191500.01 192000.01 322.3 68.99 19.11 0 11.53 35.61 1517 1799 9.87 11.06 34 94 183.99 77.10 100 -0.00 330.3 20021009 191500.01 192000.01 344.0 68.95 19.10 0 11.54 61.55 1484 1790 9.92 11.61 34 96 183.99 77.10 100 -0.00 352.4 20021009 191500.01 192000.01 366.8 68.91 19.10 0 11.57 40.85 1529 1877 9.96 12.18 37 106 183.99 77.10 100 -0.00 375.8 20021009 191500.01 192000.01 390.4 68.87 19.09 0 11.55 35.56 1603 1789 9.97 13.75 44 115 183.99 77.10 100 -0.00 399.9 20021009 191500.01 192000.01 415.1 68.84 19.08 0 11.53 73.51 1561 1888 10.00 14.69 46 129 183.99 77.10 100 -0.00 425.2 20021009 191500.01 192000.01 440.1 68.80 19.08 0 11.48 92.30 1636 1919 10.02 18.20 59 161 183.99 77.10 100 -0.00 450.7 20021009 191500.01 192000.01 466.5 68.75 19.07 0 11.44 71.15 1663 1990 10.04 20.90 68 189 183.99 77.10 100 -0.00 477.7 20021009 191500.01 192000.01 494.3 68.71 19.06 0 11.42 54.53 1571 1988 10.05 21.71 67 198 183.99 77.10 100 -0.00 506.1 20021009 191500.01 192000.01 522.7 68.67 19.05 0 11.36 60.88 1648 1992 10.06 27.19 87 244 183.99 77.10 100 -0.00 535.2 20021009 191500.01 192000.01 552.1 68.62 19.04 0 11.31 102.26 1749 2041 10.11 35.09 117 320 183.99 77.10 100 -0.00 565.3 20021009 191500.01 192000.01 582.5 68.58 19.04 0 11.25 39.13 1679 1946 10.12 42.04 133 362 183.99 77.10 100 -0.00 596.3 20021009 191500.01 192000.01 614.1 68.53 19.03 0 11.16 121.85 1938 1946 10.16 61.23 223 527 183.99 77.10 100 -0.00 628.6 20021009 191500.01 192000.01 646.8 68.49 19.02 0 11.08 89.33 2086 1971 10.20 87.84 337 755 183.99 77.10 100 -0.00 661.9 20021009 191500.01 192000.01 673.9 68.45 19.01 0 11.09 12.75 1597 2025 10.29 90.49 275 814 183.99 77.10 100 -0.00 689.6 20021009 192000.01 192500.01 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.43 1137.04 8349 8349 183.99 77.10 0 5.24 78.1 20021009 192000.01 192500.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.30 839.26 7197 7197 183.99 77.10 0 5.01 81.7 20021009 192000.01 192500.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.31 1253.05 7408 7408 183.99 77.10 0 4.84 84.4 20021009 192000.01 192500.01 84.9 69.42 19.19 3 9.32 -73.59 1 1 9.42 10.36 1 1 183.99 77.10 0 4.66 87.1 20021009 192000.01 192500.01 88.5 69.41 19.19 0 9.63 13.98 96 96 9.34 45.19 114 114 183.99 77.10 0 4.42 90.8 20021009 192000.01 192500.01 92.0 69.40 19.19 0 9.86 -10.17 204 204 9.61 55.53 297 297 183.99 77.10 0 4.08 94.3 20021009 192000.01 192500.01 94.6 69.40 19.19 3 10.01 -3.15 144 144 9.33 57.31 47 47 183.99 77.10 0 -0.00 97.0 20021009 192000.01 192500.01 97.2 69.39 19.19 3 9.74 42.32 282 3 8.92 26.03 76 4 183.99 77.10 0 3.80 99.6 20021009 192000.01 192500.01 100.7 69.39 19.19 3 9.98 61.36 736 7 9.06 38.25 119 4 183.99 77.10 0 3.53 103.2 20021009 192000.01 192500.01 103.3 69.38 19.19 0 10.55 -24.42 130 251 10.01 25.22 44 183 183.99 77.10 0 3.32 106.0 20021009 192000.01 192500.01 106.0 69.38 19.19 0 10.56 -11.67 273 296 9.68 19.79 46 115 183.99 77.10 0 3.11 108.7 20021009 192000.01 192500.01 109.9 69.37 19.18 0 10.65 -0.75 288 314 9.37 7.26 18 47 183.99 77.10 0 2.80 112.7 20021009 192000.01 192500.01 114.2 69.36 19.18 0 10.75 -1.97 387 348 9.18 4.18 13 28 183.99 77.10 0 2.50 117.2 20021009 192000.01 192500.01 120.0 69.35 19.18 0 10.91 26.04 447 426 9.21 3.19 11 24 183.99 77.10 0 2.15 123.1 20021009 192000.01 192500.01 126.6 69.34 19.18 0 11.01 36.46 545 497 9.29 2.98 11 25 183.99 77.10 0 1.81 129.8 20021009 192000.01 192500.01 134.0 69.32 19.18 0 11.10 35.90 586 580 9.33 2.76 11 25 183.99 77.10 0 1.52 137.4 20021009 192000.01 192500.01 142.3 69.31 19.17 0 11.12 32.99 682 701 9.35 3.35 13 31 183.99 77.10 0 1.26 145.9 20021009 192000.01 192500.01 152.0 69.29 19.17 0 11.12 49.47 788 851 9.37 3.97 16 40 183.99 77.10 2 1.01 155.8 20021009 192000.01 192500.01 162.5 69.27 19.17 0 11.11 33.75 899 988 9.42 5.27 21 54 183.99 77.10 6 0.78 166.6 20021009 192000.01 192500.01 174.1 69.25 19.16 0 11.12 15.33 977 1136 9.45 6.07 25 67 183.99 77.10 14 0.56 178.5 20021009 192000.01 192500.01 186.9 69.23 19.16 0 11.13 -21.22 1151 1386 9.51 8.03 35 93 183.99 77.10 24 0.35 191.6 20021009 192000.01 192500.01 200.6 69.20 19.15 0 11.10 -15.58 1202 1479 9.55 10.68 43 117 183.99 77.10 39 0.14 205.6 20021009 192000.01 192500.01 215.0 69.17 19.15 0 11.07 -19.17 1395 1595 9.58 13.09 57 144 183.99 77.10 48 -0.00 220.4 20021009 192000.01 192500.01 230.2 69.15 19.14 0 11.10 -37.16 1593 1713 9.64 16.18 69 167 183.99 77.10 57 -0.00 236.0 20021009 192000.01 192500.01 246.5 69.12 19.14 0 11.16 18.32 1384 1846 9.67 14.68 52 152 183.99 77.10 67 -0.00 252.6 20021009 192000.01 192500.01 264.0 69.09 19.13 0 11.23 46.30 1546 1819 9.72 14.95 54 143 183.99 77.10 77 -0.00 270.6 20021009 192000.01 192500.01 282.4 69.06 19.12 0 11.34 70.23 1550 1817 9.77 13.57 44 117 183.99 77.10 86 -0.00 289.4 20021009 192000.01 192500.01 301.8 69.02 19.12 0 11.42 61.74 1366 1763 9.81 11.29 35 102 183.99 77.10 97 -0.00 309.2 20021009 192000.01 192500.01 322.3 68.99 19.11 0 11.49 74.14 1397 1795 9.85 10.78 32 96 183.99 77.10 100 -0.00 330.3 20021009 192000.01 192500.01 344.0 68.95 19.10 0 11.54 66.20 1371 1844 9.90 10.46 30 95 183.99 77.10 100 -0.00 352.5 20021009 192000.01 192500.01 366.5 68.91 19.10 0 11.57 83.92 1344 1863 9.93 10.21 30 95 183.99 77.10 100 -0.00 375.5 20021009 192000.01 192500.01 390.4 68.87 19.09 0 11.55 69.91 1313 1854 9.96 11.56 33 107 183.99 77.10 100 -0.00 399.9 20021009 192000.01 192500.01 415.1 68.84 19.08 0 11.55 48.26 1376 1899 9.98 12.73 37 118 183.99 77.10 100 -0.00 425.1 20021009 192000.01 192500.01 440.0 68.80 19.08 0 11.50 49.88 1422 1962 10.01 15.26 45 144 183.99 77.10 100 -0.00 450.6 20021009 192000.01 192500.01 466.4 68.75 19.07 0 11.44 45.65 1486 1926 10.02 18.97 57 171 183.99 77.10 100 -0.00 477.6 20021009 192000.01 192500.01 494.3 68.71 19.06 0 11.41 32.31 1569 1866 10.03 21.77 67 187 183.99 77.10 100 -0.00 506.1 20021009 192000.01 192500.01 522.7 68.67 19.05 0 11.35 68.04 1471 1868 10.06 25.89 77 229 183.99 77.10 100 -0.00 535.2 20021009 192000.01 192500.01 552.1 68.62 19.04 0 11.26 2.57 1580 2119 10.09 37.55 114 356 183.99 77.10 100 -0.00 565.2 20021009 192000.01 192500.01 582.5 68.58 19.04 0 11.26 64.32 1580 2056 10.12 38.95 119 363 183.99 77.10 100 -0.00 596.3 20021009 192000.01 192500.01 614.2 68.53 19.03 0 11.19 61.07 1668 2188 10.16 51.29 165 507 183.99 77.10 100 -0.00 628.6 20021009 192000.01 192500.01 646.7 68.49 19.02 0 11.06 126.96 1849 1766 10.19 82.22 284 647 183.99 77.10 100 -0.00 661.9 20021009 192000.01 192500.01 674.0 68.45 19.01 0 11.04 -131.84 915 2058 10.26 61.93 152 798 183.99 77.10 100 -0.00 689.7 20021009 192500.01 193000.01 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.44 1162.80 8460 8460 183.99 77.10 0 5.24 78.1 20021009 192500.01 193000.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.32 862.20 7451 7451 183.99 77.10 0 5.01 81.8 20021009 192500.01 193000.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.33 1222.82 7744 7744 183.99 77.10 0 4.84 84.4 20021009 192500.01 193000.01 85.0 69.42 19.19 0 8.27 0.70 6 6 8.37 9.41 6 6 183.99 77.10 0 4.66 87.1 20021009 192500.01 193000.01 88.5 69.41 19.19 0 9.60 -128.01 109 109 9.40 51.81 162 162 183.99 77.10 0 4.42 90.8 20021009 192500.01 193000.01 91.9 69.40 19.19 0 10.20 -136.46 2627 2627 10.52 95.20 9334 9334 183.99 77.10 0 5.17 94.3 20021009 192500.01 193000.01 94.6 69.40 19.19 3 9.91 -31.46 73 73 9.29 54.11 28 28 183.99 77.10 0 -0.00 97.0 20021009 192500.01 193000.01 97.1 69.39 19.19 0 9.84 20.55 395 71 9.08 46.39 87 37 183.99 77.10 0 3.80 99.6 20021009 192500.01 193000.01 100.8 69.39 19.19 0 10.02 65.47 216 112 9.55 36.55 90 132 183.99 77.10 0 3.53 103.3 20021009 192500.01 193000.01 103.3 69.38 19.19 0 10.33 25.63 146 186 9.99 37.83 81 238 183.99 77.10 0 3.32 106.0 20021009 192500.01 193000.01 106.0 69.38 19.19 0 10.57 -2.56 163 272 9.81 18.87 34 125 183.99 77.10 0 3.11 108.7 20021009 192500.01 193000.01 109.9 69.37 19.18 0 10.66 -4.34 304 336 9.41 8.34 21 53 183.99 77.10 0 2.80 112.7 20021009 192500.01 193000.01 114.2 69.36 19.18 0 10.82 -0.98 376 364 9.20 3.94 11 26 183.99 77.10 0 2.50 117.1 20021009 192500.01 193000.01 120.1 69.35 19.18 0 10.93 7.78 455 425 9.26 3.22 11 25 183.99 77.10 0 2.15 123.2 20021009 192500.01 193000.01 126.7 69.34 19.18 0 11.03 37.01 534 469 9.30 3.02 11 23 183.99 77.10 0 1.81 129.9 20021009 192500.01 193000.01 134.0 69.32 19.18 0 11.13 34.22 606 585 9.39 2.98 12 27 183.99 77.10 0 1.52 137.4 20021009 192500.01 193000.01 142.4 69.31 19.17 0 11.18 32.93 735 713 9.46 3.23 14 33 183.99 77.10 0 1.26 146.0 20021009 192500.01 193000.01 151.9 69.29 19.17 0 11.20 35.93 858 881 9.46 3.82 17 41 183.99 77.10 2 1.01 155.8 20021009 192500.01 193000.01 162.6 69.27 19.17 0 11.26 46.52 965 1159 9.53 4.64 20 55 183.99 77.10 6 0.78 166.7 20021009 192500.01 193000.01 174.1 69.25 19.16 0 11.21 20.33 1227 1297 9.54 6.73 32 77 183.99 77.10 14 0.56 178.5 20021009 192500.01 193000.01 186.9 69.23 19.16 0 11.17 20.22 1461 1490 9.58 9.27 48 110 183.99 77.10 24 0.35 191.6 20021009 192500.01 193000.01 200.6 69.20 19.15 0 11.12 -17.30 1408 1564 9.61 11.75 56 137 183.99 77.10 39 0.14 205.6 20021009 192500.01 193000.01 215.2 69.17 19.15 0 11.13 -16.85 1209 1776 9.62 12.48 46 146 183.99 77.10 48 -0.00 220.5 20021009 192500.01 193000.01 230.4 69.15 19.14 0 11.16 -8.77 1457 1957 9.66 13.93 54 161 183.99 77.10 57 -0.00 236.2 20021009 192500.01 193000.01 246.6 69.12 19.14 0 11.14 26.74 1321 2018 9.68 15.41 52 177 183.99 77.10 67 -0.00 252.8 20021009 192500.01 193000.01 264.1 69.09 19.13 0 11.19 41.32 1498 1947 9.70 15.72 54 159 183.99 77.10 77 -0.00 270.7 20021009 192500.01 193000.01 282.4 69.06 19.12 0 11.25 28.35 1354 2076 9.76 14.62 45 157 183.99 77.10 86 -0.00 289.4 20021009 192500.01 193000.01 301.7 69.02 19.12 0 11.33 63.50 1403 1938 9.77 13.15 38 124 183.99 77.10 97 -0.00 309.2 20021009 192500.01 193000.01 322.3 68.99 19.11 0 11.40 39.10 1429 2012 9.84 12.90 38 126 183.99 77.10 100 -0.00 330.2 20021009 192500.01 193000.01 344.0 68.95 19.10 0 11.48 60.05 1386 2142 9.89 11.46 33 120 183.99 77.10 100 -0.00 352.4 20021009 192500.01 193000.01 366.4 68.91 19.10 0 11.49 85.58 1426 2112 9.92 12.20 37 129 183.99 77.10 100 -0.00 375.3 20021009 192500.01 193000.01 390.4 68.87 19.09 0 11.50 82.54 1410 2140 9.95 12.53 37 133 183.99 77.10 100 -0.00 399.9 20021009 192500.01 193000.01 415.0 68.84 19.08 0 11.48 67.88 1435 2189 9.98 14.79 43 156 183.99 77.10 100 -0.00 425.1 20021009 192500.01 193000.01 440.1 68.80 19.08 0 11.46 66.74 1429 2296 10.00 16.31 49 183 183.99 77.10 100 -0.00 450.7 20021009 192500.01 193000.01 466.5 68.75 19.07 0 11.44 89.49 1508 2223 10.02 19.14 57 196 183.99 77.10 100 -0.00 477.8 20021009 192500.01 193000.01 494.2 68.71 19.06 0 11.36 87.33 1624 2207 10.05 25.91 81 257 183.99 77.10 100 -0.00 506.0 20021009 192500.01 193000.01 522.7 68.67 19.05 0 11.34 71.06 1630 2325 10.07 28.77 92 306 183.99 77.10 100 -0.00 535.1 20021009 192500.01 193000.01 552.1 68.62 19.04 0 11.20 186.58 1529 2023 10.08 39.90 121 374 183.99 77.10 100 -0.00 565.2 20021009 192500.01 193000.01 582.6 68.58 19.04 0 11.23 50.55 1458 2443 10.12 40.02 118 465 183.99 77.10 100 -0.00 596.4 20021009 192500.01 193000.01 614.1 68.53 19.03 0 11.13 74.53 1470 2189 10.15 53.92 157 549 183.99 77.10 100 -0.00 628.5 20021009 192500.01 193000.01 646.7 68.49 19.02 0 11.11 -124.29 1732 2041 10.19 69.96 227 631 183.99 77.10 100 -0.00 661.9 20021009 192500.01 193000.01 673.9 68.45 19.01 0 10.90 293.45 1940 1614 10.31 159.80 602 1222 183.99 77.10 100 -0.00 689.6 20021009 193000.01 193500.01 76.2 69.43 19.20 2 8.90 -0.00 218 218 10.40 834.98 7750 7750 183.99 77.10 0 5.24 78.1 20021009 193000.01 193500.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.23 612.87 6032 6032 183.99 77.10 0 5.01 81.7 20021009 193000.01 193500.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.26 844.07 6650 6650 183.99 77.10 0 4.84 84.4 20021009 193000.01 193500.01 85.0 69.42 19.19 0 7.76 5.97 1 1 6.36 25.54 0 0 183.99 77.10 0 4.66 87.2 20021009 193000.01 193500.01 88.5 69.41 19.19 0 9.58 0.33 129 129 9.25 43.55 118 118 183.99 77.10 0 4.42 90.8 20021009 193000.01 193500.01 91.9 69.40 19.19 0 9.94 15.98 493 493 10.01 38.81 1411 1411 183.99 77.10 0 4.65 94.2 20021009 193000.01 193500.01 94.6 69.40 19.19 3 9.79 -89.48 134 134 9.24 67.34 55 55 183.99 77.10 0 -0.00 97.0 20021009 193000.01 193500.01 97.2 69.39 19.19 0 10.25 -15.61 85 240 10.12 32.35 76 444 183.99 77.10 0 3.80 99.7 20021009 193000.01 193500.01 100.7 69.39 19.19 0 10.17 -60.22 218 218 9.66 28.13 87 211 183.99 77.10 0 3.53 103.3 20021009 193000.01 193500.01 103.3 69.38 19.19 0 10.19 -43.80 219 165 9.74 33.04 100 195 183.99 77.10 0 3.32 106.0 20021009 193000.01 193500.01 106.0 69.38 19.19 0 10.42 -1.62 228 279 9.58 18.49 41 117 183.99 77.10 0 3.11 108.7 20021009 193000.01 193500.01 109.9 69.37 19.18 0 10.39 -33.65 386 295 9.20 10.05 32 61 183.99 77.10 0 2.80 112.7 20021009 193000.01 193500.01 114.2 69.36 19.18 0 10.46 -19.76 389 326 9.01 5.77 18 36 183.99 77.10 0 2.50 117.1 20021009 193000.01 193500.01 120.0 69.35 19.18 0 10.55 9.11 390 418 9.00 5.00 13 34 183.99 77.10 0 2.15 123.1 20021009 193000.01 193500.01 126.8 69.34 19.18 0 10.65 27.30 526 458 9.01 4.51 15 32 183.99 77.10 0 1.81 130.0 20021009 193000.01 193500.01 134.1 69.32 19.18 0 10.77 13.86 618 538 9.05 4.20 14 31 183.99 77.10 0 1.52 137.5 20021009 193000.01 193500.01 142.3 69.31 19.17 0 10.78 19.21 744 678 9.11 5.17 19 42 183.99 77.10 0 1.26 145.9 20021009 193000.01 193500.01 151.9 69.29 19.17 0 10.79 19.70 900 813 9.15 6.20 26 56 183.99 77.10 2 1.01 155.8 20021009 193000.01 193500.01 162.5 69.27 19.17 0 10.78 54.82 944 963 9.24 8.30 33 80 183.99 77.10 6 0.78 166.6 20021009 193000.01 193500.01 174.0 69.25 19.16 0 10.78 23.91 1066 1121 9.30 10.06 44 108 183.99 77.10 14 0.56 178.4 20021009 193000.01 193500.01 186.8 69.23 19.16 0 10.76 -4.45 1177 1220 9.37 14.52 64 153 183.99 77.10 24 0.35 191.5 20021009 193000.01 193500.01 200.5 69.20 19.15 0 10.72 26.63 1347 1112 9.42 18.10 96 186 183.99 77.10 39 0.14 205.5 20021009 193000.01 193500.01 214.8 69.17 19.15 0 10.82 47.63 1270 1424 9.49 19.27 80 200 183.99 77.10 48 -0.00 220.1 20021009 193000.01 193500.01 230.1 69.15 19.14 0 10.95 39.11 1548 1566 9.56 18.53 81 184 183.99 77.10 57 -0.00 235.8 20021009 193000.01 193500.01 246.3 69.12 19.14 0 11.05 42.80 1575 1547 9.63 17.47 72 162 183.99 77.10 67 -0.00 252.4 20021009 193000.01 193500.01 263.8 69.09 19.13 0 11.19 37.13 1515 1685 9.68 15.11 54 136 183.99 77.10 77 -0.00 270.4 20021009 193000.01 193500.01 282.3 69.06 19.12 0 11.32 58.57 1407 1644 9.75 12.74 41 110 183.99 77.10 86 -0.00 289.3 20021009 193000.01 193500.01 301.8 69.02 19.12 0 11.45 62.69 1279 1702 9.80 10.08 29 90 183.99 77.10 97 -0.00 309.2 20021009 193000.01 193500.01 322.3 68.99 19.11 0 11.53 65.11 1395 1566 9.86 10.19 31 81 183.99 77.10 100 -0.00 330.2 20021009 193000.01 193500.01 344.0 68.95 19.10 0 11.63 69.86 1434 1623 9.93 9.39 29 76 183.99 77.10 100 -0.00 352.4 20021009 193000.01 193500.01 366.5 68.91 19.10 0 11.66 68.96 1358 1607 9.97 9.09 27 75 183.99 77.10 100 -0.00 375.4 20021009 193000.01 193500.01 390.4 68.87 19.09 0 11.68 61.78 1458 1590 10.00 10.06 31 80 183.99 77.10 100 -0.00 399.9 20021009 193000.01 193500.01 415.0 68.84 19.08 0 11.70 37.16 1412 1713 10.05 10.18 31 87 183.99 77.10 100 -0.00 425.1 20021009 193000.01 193500.01 440.0 68.80 19.08 0 11.63 47.94 1518 1603 10.05 13.01 41 101 183.99 77.10 100 -0.00 450.6 20021009 193000.01 193500.01 466.6 68.75 19.07 0 11.63 16.69 1470 1620 10.07 12.94 40 102 183.99 77.10 100 -0.00 477.9 20021009 193000.01 193500.01 494.2 68.71 19.06 0 11.55 56.03 1481 1585 10.06 16.40 50 125 183.99 77.10 100 -0.00 506.1 20021009 193000.01 193500.01 522.8 68.67 19.05 0 11.52 83.69 1482 1699 10.09 17.82 56 150 183.99 77.10 100 -0.00 535.3 20021009 193000.01 193500.01 552.3 68.62 19.04 0 11.47 83.04 1556 1732 10.10 21.68 69 179 183.99 77.10 100 -0.00 565.4 20021009 193000.01 193500.01 582.6 68.58 19.04 0 11.38 96.01 1574 1760 10.11 29.09 89 233 183.99 77.10 100 -0.00 596.4 20021009 193000.01 193500.01 614.2 68.53 19.03 0 11.30 -8.79 1616 1710 10.14 36.55 118 293 183.99 77.10 100 -0.00 628.7 20021009 193000.01 193500.01 646.7 68.49 19.02 0 11.27 48.91 1792 1737 10.18 47.40 159 367 183.99 77.10 100 -0.00 661.9 20021009 193000.01 193500.01 673.9 68.45 19.01 0 11.20 151.75 1583 1838 10.29 64.87 206 561 183.99 77.10 100 -0.00 689.6 20021009 193500.01 194000.01 76.2 69.43 19.20 2 8.90 -0.00 218 218 10.41 958.87 7920 7920 183.99 77.10 0 5.24 78.1 20021009 193500.01 194000.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.27 687.35 6628 6628 183.99 77.10 0 5.01 81.8 20021009 193500.01 194000.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.27 997.93 6724 6724 183.99 77.10 0 4.84 84.4 20021009 193500.01 194000.01 85.0 69.42 19.19 0 9.90 202.89 1107 1107 9.71 145.76 825 825 183.99 77.10 0 4.66 87.1 20021009 193500.01 194000.01 88.5 69.41 19.19 0 9.91 234.44 669 669 9.53 111.42 358 358 183.99 77.10 0 4.42 90.8 20021009 193500.01 194000.01 91.9 69.40 19.19 0 10.11 2.10 1396 1396 10.47 39.23 6398 6398 183.99 77.10 0 5.13 94.3 20021009 193500.01 194000.01 94.6 69.40 19.19 0 9.85 -113.00 545 545 9.88 72.91 1189 1189 183.99 77.10 0 4.81 97.0 20021009 193500.01 194000.01 97.2 69.39 19.19 3 9.53 -7.77 311 3 8.81 38.23 104 4 183.99 77.10 0 3.80 99.7 20021009 193500.01 194000.01 100.8 69.39 19.19 0 10.51 96.22 52 329 10.17 28.00 27 351 183.99 77.10 0 3.53 103.3 20021009 193500.01 194000.01 103.3 69.38 19.19 0 10.27 15.56 88 244 10.06 42.18 64 375 183.99 77.10 0 3.32 106.0 20021009 193500.01 194000.01 106.0 69.38 19.19 0 10.34 -18.05 231 357 9.67 30.16 62 213 183.99 77.10 0 3.11 108.7 20021009 193500.01 194000.01 109.9 69.37 19.18 0 10.37 -18.34 340 361 9.28 13.60 35 88 183.99 77.10 0 2.80 112.7 20021009 193500.01 194000.01 114.2 69.36 19.18 0 10.60 -10.29 403 370 9.07 5.13 15 33 183.99 77.10 0 2.50 117.1 20021009 193500.01 194000.01 120.1 69.35 19.18 0 10.76 9.95 427 413 9.07 3.69 11 25 183.99 77.10 0 2.15 123.1 20021009 193500.01 194000.01 126.7 69.34 19.18 0 10.89 34.33 518 462 9.10 2.93 10 22 183.99 77.10 0 1.81 129.9 20021009 193500.01 194000.01 134.1 69.32 19.18 0 10.94 29.53 653 556 9.16 3.33 13 26 183.99 77.10 0 1.52 137.5 20021009 193500.01 194000.01 142.4 69.31 19.17 0 10.95 34.87 741 713 9.22 4.00 16 36 183.99 77.10 0 1.26 146.0 20021009 193500.01 194000.01 152.0 69.29 19.17 0 10.92 58.78 863 789 9.22 5.23 21 46 183.99 77.10 2 1.01 155.8 20021009 193500.01 194000.01 162.6 69.27 19.17 0 10.92 46.85 1055 990 9.32 7.29 33 73 183.99 77.10 6 0.78 166.7 20021009 193500.01 194000.01 174.0 69.25 19.16 0 10.98 55.43 1056 1245 9.38 7.76 32 87 183.99 77.10 14 0.56 178.3 20021009 193500.01 194000.01 186.8 69.23 19.16 0 10.97 33.58 1115 1437 9.45 10.24 41 119 183.99 77.10 24 0.35 191.5 20021009 193500.01 194000.01 200.5 69.20 19.15 0 11.02 12.79 1280 1624 9.50 12.43 50 139 183.99 77.10 39 0.14 205.5 20021009 193500.01 194000.01 214.7 69.17 19.15 0 11.06 20.41 1461 1618 9.57 14.04 62 151 183.99 77.10 48 -0.00 220.1 20021009 193500.01 194000.01 230.2 69.15 19.14 0 11.17 22.14 1643 1949 9.66 14.63 61 160 183.99 77.10 57 -0.00 235.9 20021009 193500.01 194000.01 246.4 69.12 19.14 0 11.23 16.04 1443 2007 9.70 13.08 47 144 183.99 77.10 67 -0.00 252.5 20021009 193500.01 194000.01 263.8 69.09 19.13 0 11.36 29.63 1435 2057 9.75 11.40 39 123 183.99 77.10 77 -0.00 270.4 20021009 193500.01 194000.01 282.3 69.06 19.12 0 11.43 40.51 1496 1983 9.83 12.10 39 119 183.99 77.10 86 -0.00 289.3 20021009 193500.01 194000.01 301.7 69.02 19.12 0 11.55 49.52 1385 1889 9.88 9.12 28 90 183.99 77.10 97 -0.00 309.2 20021009 193500.01 194000.01 322.4 68.99 19.11 0 11.62 35.75 1393 1950 9.95 8.95 28 91 183.99 77.10 100 -0.00 330.3 20021009 193500.01 194000.01 344.0 68.95 19.10 0 11.69 45.93 1448 1994 9.99 9.06 28 89 183.99 77.10 100 -0.00 352.5 20021009 193500.01 194000.01 366.6 68.91 19.10 0 11.71 59.54 1425 2035 10.04 9.21 28 95 183.99 77.10 100 -0.00 375.5 20021009 193500.01 194000.01 390.4 68.87 19.09 0 11.73 39.64 1353 2082 10.05 8.78 26 94 183.99 77.10 100 -0.00 399.9 20021009 193500.01 194000.01 415.1 68.84 19.08 0 11.71 49.88 1470 2050 10.08 10.69 33 108 183.99 77.10 100 -0.00 425.2 20021009 193500.01 194000.01 440.1 68.80 19.08 0 11.68 33.10 1484 2126 10.10 11.84 37 123 183.99 77.10 100 -0.00 450.7 20021009 193500.01 194000.01 466.6 68.75 19.07 0 11.62 71.47 1460 2115 10.09 13.70 41 139 183.99 77.10 100 -0.00 477.8 20021009 193500.01 194000.01 494.4 68.71 19.06 0 11.57 24.70 1575 2007 10.10 16.62 52 156 183.99 77.10 100 -0.00 506.2 20021009 193500.01 194000.01 522.9 68.67 19.05 0 11.50 92.38 1695 2221 10.11 21.83 72 220 183.99 77.10 100 -0.00 535.4 20021009 193500.01 194000.01 552.2 68.62 19.04 0 11.44 49.95 1664 2211 10.11 25.72 82 252 183.99 77.10 100 -0.00 565.3 20021009 193500.01 194000.01 582.7 68.58 19.04 0 11.41 98.87 1543 2302 10.14 27.57 83 290 183.99 77.10 100 -0.00 596.5 20021009 193500.01 194000.01 614.3 68.53 19.03 0 11.28 59.51 1480 2160 10.15 37.46 109 373 183.99 77.10 100 -0.00 628.7 20021009 193500.01 194000.01 646.8 68.49 19.02 0 11.17 -5.39 1861 2068 10.20 65.13 223 584 183.99 77.10 100 -0.00 661.9 20021009 193500.01 194000.01 673.9 68.45 19.01 0 11.14 -14.49 1746 2469 10.32 93.28 304 999 183.99 77.10 100 -0.00 689.6 20021009 194000.01 194500.01 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.43 1191.74 8432 8432 183.99 77.10 0 5.24 78.1 20021009 194000.01 194500.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.32 859.85 7391 7391 183.99 77.10 0 5.01 81.8 20021009 194000.01 194500.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.32 1260.62 7550 7550 183.99 77.10 0 4.84 84.4 20021009 194000.01 194500.01 84.9 69.42 19.19 0 8.97 121.53 12 12 8.57 23.35 4 4 183.99 77.10 0 4.66 87.1 20021009 194000.01 194500.01 88.5 69.41 19.19 0 9.76 -195.53 659 659 9.71 216.97 748 748 183.99 77.10 0 4.42 90.7 20021009 194000.01 194500.01 91.9 69.40 19.19 3 9.76 -300.70 150 150 9.26 84.28 74 74 183.99 77.10 0 -0.00 94.3 20021009 194000.01 194500.01 94.6 69.40 19.19 3 9.79 178.98 87 87 9.33 79.84 48 48 183.99 77.10 0 -0.00 97.0 20021009 194000.01 194500.01 97.2 69.39 19.19 0 9.72 23.07 359 4 9.03 37.69 120 13 183.99 77.10 0 3.80 99.6 20021009 194000.01 194500.01 100.7 69.39 19.19 0 10.20 11.13 243 134 9.78 27.33 117 187 183.99 77.10 0 3.53 103.3 20021009 194000.01 194500.01 103.3 69.38 19.19 0 10.47 -16.21 167 243 9.97 33.68 65 212 183.99 77.10 0 3.32 106.0 20021009 194000.01 194500.01 106.0 69.38 19.19 0 10.53 0.48 270 283 9.73 21.77 54 134 183.99 77.10 0 3.11 108.7 20021009 194000.01 194500.01 109.9 69.37 19.18 0 10.72 7.29 395 357 9.39 7.32 23 50 183.99 77.10 0 2.80 112.7 20021009 194000.01 194500.01 114.2 69.36 19.18 0 10.90 11.81 393 394 9.23 3.24 10 24 183.99 77.10 0 2.50 117.1 20021009 194000.01 194500.01 120.1 69.35 19.18 0 10.99 23.12 496 405 9.30 2.87 12 23 183.99 77.10 0 2.15 123.1 20021009 194000.01 194500.01 126.7 69.34 19.18 0 11.06 31.57 586 490 9.40 2.92 13 27 183.99 77.10 0 1.81 129.9 20021009 194000.01 194500.01 134.1 69.32 19.18 0 11.08 34.68 702 599 9.46 3.35 17 35 183.99 77.10 0 1.52 137.5 20021009 194000.01 194500.01 142.3 69.31 19.17 0 11.05 43.46 881 781 9.49 4.80 24 52 183.99 77.10 0 1.26 145.9 20021009 194000.01 194500.01 152.1 69.29 19.17 0 11.05 59.61 1035 962 9.50 5.68 31 69 183.99 77.10 2 1.01 155.9 20021009 194000.01 194500.01 162.7 69.27 19.17 0 10.99 16.91 1297 1066 9.52 8.65 52 102 183.99 77.10 6 0.78 166.8 20021009 194000.01 194500.01 174.0 69.25 19.16 0 11.02 41.01 1234 1376 9.53 9.82 46 119 183.99 77.10 14 0.56 178.3 20021009 194000.01 194500.01 186.8 69.23 19.16 0 11.04 7.27 1372 1616 9.60 12.05 59 158 183.99 77.10 24 0.35 191.5 20021009 194000.01 194500.01 200.6 69.20 19.15 0 11.11 -2.66 1334 1939 9.63 12.77 54 171 183.99 77.10 39 0.14 205.6 20021009 194000.01 194500.01 214.9 69.17 19.15 0 11.12 33.39 1461 1772 9.63 13.83 60 160 183.99 77.10 48 -0.00 220.3 20021009 194000.01 194500.01 230.1 69.15 19.14 0 11.21 48.07 1635 1892 9.70 13.77 59 151 183.99 77.10 57 -0.00 235.8 20021009 194000.01 194500.01 246.3 69.12 19.14 0 11.33 40.94 1542 1931 9.74 12.28 44 122 183.99 77.10 67 -0.00 252.5 20021009 194000.01 194500.01 263.8 69.09 19.13 0 11.45 54.56 1560 1886 9.80 10.81 38 102 183.99 77.10 77 -0.00 270.4 20021009 194000.01 194500.01 282.3 69.06 19.12 0 11.56 65.43 1443 1922 9.88 9.36 30 92 183.99 77.10 86 -0.00 289.3 20021009 194000.01 194500.01 301.6 69.02 19.12 0 11.65 55.32 1385 1855 9.93 8.28 25 79 183.99 77.10 97 -0.00 309.0 20021009 194000.01 194500.01 322.3 68.99 19.11 0 11.73 87.02 1429 1761 9.98 8.21 25 72 183.99 77.10 100 -0.00 330.2 20021009 194000.01 194500.01 344.1 68.95 19.10 0 11.78 63.89 1425 1829 10.03 8.00 24 72 183.99 77.10 100 -0.00 352.5 20021009 194000.01 194500.01 366.7 68.91 19.10 0 11.80 65.87 1499 1856 10.06 8.63 27 79 183.99 77.10 100 -0.00 375.6 20021009 194000.01 194500.01 390.5 68.87 19.09 0 11.79 56.14 1577 1913 10.09 9.72 30 86 183.99 77.10 100 -0.00 400.0 20021009 194000.01 194500.01 415.3 68.83 19.08 0 11.77 53.28 1586 1902 10.11 10.55 34 95 183.99 77.10 100 -0.00 425.4 20021009 194000.01 194500.01 440.3 68.80 19.07 0 11.74 66.25 1641 1884 10.11 11.92 39 104 183.99 77.10 100 -0.00 450.9 20021009 194000.01 194500.01 466.6 68.75 19.07 0 11.71 40.10 1576 1949 10.11 12.43 39 111 183.99 77.10 100 -0.00 477.9 20021009 194000.01 194500.01 494.4 68.71 19.06 0 11.64 108.68 1588 2042 10.11 14.97 47 140 183.99 77.10 100 -0.00 506.3 20021009 194000.01 194500.01 523.0 68.67 19.05 0 11.56 109.88 1724 2046 10.12 19.49 65 179 183.99 77.10 100 -0.00 535.4 20021009 194000.01 194500.01 552.2 68.62 19.04 0 11.50 99.53 1775 2052 10.13 23.85 79 214 183.99 77.10 100 -0.00 565.4 20021009 194000.01 194500.01 582.6 68.58 19.04 0 11.46 81.39 1584 2033 10.13 24.89 76 228 183.99 77.10 100 -0.00 596.4 20021009 194000.01 194500.01 614.4 68.53 19.03 0 11.35 164.49 1816 2049 10.16 36.80 126 332 183.99 77.10 100 -0.00 628.8 20021009 194000.01 194500.01 646.8 68.49 19.02 0 11.25 88.85 1745 2303 10.19 50.62 167 515 183.99 77.10 100 -0.00 662.0 20021009 194000.01 194500.01 673.9 68.45 19.01 0 11.24 73.62 1671 2404 10.32 66.96 214 719 183.99 77.10 100 -0.00 689.6 20021009 194500.01 195000.00 76.2 69.43 19.20 2 8.90 -0.00 218 218 10.36 732.35 7173 7173 183.99 77.10 0 5.24 78.1 20021009 194500.01 195000.00 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.19 547.76 5538 5538 183.99 77.10 0 5.01 81.7 20021009 194500.01 195000.00 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.20 774.78 5858 5858 183.99 77.10 0 4.84 84.4 20021009 194500.01 195000.00 84.9 69.42 19.19 0 8.85 248.86 70 70 7.94 80.44 7 7 183.99 77.10 0 4.66 87.1 20021009 194500.01 195000.00 88.5 69.41 19.19 0 9.76 -35.77 482 482 9.37 77.97 255 255 183.99 77.10 0 4.42 90.8 20021009 194500.01 195000.00 91.9 69.40 19.19 3 9.61 -20.40 58 58 8.91 37.04 22 22 183.99 77.10 0 -0.00 94.2 20021009 194500.01 195000.00 94.6 69.40 19.19 0 10.07 -159.59 1581 1581 9.39 56.75 402 402 183.99 77.10 0 5.11 97.0 20021009 194500.01 195000.00 97.1 69.39 19.19 3 9.60 2.70 373 4 8.74 30.33 89 5 183.99 77.10 0 3.80 99.5 20021009 194500.01 195000.00 100.7 69.39 19.19 0 10.12 -36.04 187 182 9.58 23.00 71 167 183.99 77.10 0 3.53 103.3 20021009 194500.01 195000.00 103.3 69.38 19.19 0 10.12 -51.92 152 112 9.69 25.35 73 141 183.99 77.10 0 3.32 106.0 20021009 194500.01 195000.00 106.0 69.38 19.19 0 10.09 -2.87 449 179 9.49 31.43 141 181 183.99 77.10 0 3.11 108.7 20021009 194500.01 195000.00 109.9 69.37 19.18 0 10.29 -45.80 348 336 9.13 11.16 31 73 183.99 77.10 0 2.80 112.7 20021009 194500.01 195000.00 114.3 69.36 19.18 0 10.31 7.46 397 313 8.95 6.62 22 44 183.99 77.10 0 2.50 117.2 20021009 194500.01 195000.00 120.0 69.35 19.18 0 10.29 9.08 447 341 8.91 7.41 25 47 183.99 77.10 0 2.15 123.1 20021009 194500.01 195000.00 126.7 69.34 19.18 0 10.35 27.15 479 457 8.97 7.72 25 57 183.99 77.10 0 1.81 129.9 20021009 194500.01 195000.00 134.0 69.32 19.18 0 10.27 29.51 719 491 9.04 12.16 53 94 183.99 77.10 0 1.52 137.4 20021009 194500.01 195000.00 142.3 69.31 19.17 0 10.31 41.50 798 630 9.10 13.77 59 120 183.99 77.10 0 1.26 145.9 20021009 194500.01 195000.00 152.0 69.29 19.17 0 10.39 30.92 834 874 9.13 14.78 57 144 183.99 77.10 2 1.01 155.8 20021009 194500.01 195000.00 162.5 69.27 19.17 0 10.46 46.53 1011 1001 9.21 17.27 73 173 183.99 77.10 6 0.78 166.6 20021009 194500.01 195000.00 173.9 69.25 19.16 0 10.51 19.40 1040 1081 9.25 16.80 77 187 183.99 77.10 14 0.56 178.3 20021009 194500.01 195000.00 186.7 69.23 19.16 0 10.56 8.22 1106 1058 9.31 18.02 85 190 183.99 77.10 24 0.35 191.4 20021009 194500.01 195000.00 200.3 69.20 19.15 0 10.59 53.23 1288 1046 9.40 22.09 119 229 183.99 77.10 39 0.14 205.3 20021009 194500.01 195000.00 214.8 69.17 19.15 0 10.75 -57.52 1268 1343 9.47 20.92 91 217 183.99 77.10 48 -0.00 220.1 20021009 194500.01 195000.00 229.9 69.15 19.14 0 10.90 55.20 1528 1475 9.57 20.17 90 198 183.99 77.10 57 -0.00 235.7 20021009 194500.01 195000.00 246.2 69.12 19.14 0 11.07 98.07 1496 1481 9.65 16.65 69 155 183.99 77.10 67 -0.00 252.3 20021009 194500.01 195000.00 263.7 69.09 19.13 0 11.25 81.61 1470 1501 9.72 13.37 49 114 183.99 77.10 77 -0.00 270.2 20021009 194500.01 195000.00 282.2 69.06 19.12 0 11.44 51.34 1445 1503 9.82 10.80 37 88 183.99 77.10 86 -0.00 289.2 20021009 194500.01 195000.00 301.5 69.02 19.12 0 11.59 77.59 1346 1422 9.87 8.47 27 65 183.99 77.10 97 -0.00 309.0 20021009 194500.01 195000.00 322.0 68.99 19.11 0 11.72 68.02 1361 1429 9.94 7.72 24 58 183.99 77.10 100 -0.00 330.0 20021009 194500.01 195000.00 344.0 68.95 19.10 0 11.78 38.49 1457 1453 10.01 7.99 26 60 183.99 77.10 100 -0.00 352.4 20021009 194500.01 195000.00 366.6 68.91 19.10 0 11.81 53.47 1452 1454 10.07 8.29 27 63 183.99 77.10 100 -0.00 375.5 20021009 194500.01 195000.00 390.4 68.87 19.09 0 11.83 47.76 1412 1541 10.08 8.36 26 65 183.99 77.10 100 -0.00 399.9 20021009 194500.01 195000.00 415.2 68.83 19.08 0 11.81 44.70 1511 1551 10.12 9.61 31 75 183.99 77.10 100 -0.00 425.3 20021009 194500.01 195000.00 440.2 68.80 19.07 0 11.77 36.64 1473 1588 10.12 10.61 33 84 183.99 77.10 100 -0.00 450.9 20021009 194500.01 195000.00 466.6 68.75 19.07 0 11.73 79.89 1455 1585 10.11 11.30 34 87 183.99 77.10 100 -0.00 477.9 20021009 194500.01 195000.00 494.4 68.71 19.06 0 11.65 61.03 1609 1530 10.10 14.45 48 107 183.99 77.10 100 -0.00 506.3 20021009 194500.01 195000.00 523.0 68.67 19.05 0 11.62 52.22 1564 1536 10.11 15.88 51 118 183.99 77.10 100 -0.00 535.5 20021009 194500.01 195000.00 552.3 68.62 19.04 0 11.51 30.15 1650 1437 10.11 20.81 72 150 183.99 77.10 100 -0.00 565.5 20021009 194500.01 195000.00 582.6 68.58 19.04 0 11.50 107.25 1487 1666 10.13 21.28 65 169 183.99 77.10 100 -0.00 596.4 20021009 194500.01 195000.00 614.4 68.53 19.03 0 11.45 108.85 1411 1744 10.14 23.78 70 202 183.99 77.10 100 -0.00 628.8 20021009 194500.01 195000.00 646.9 68.49 19.02 0 11.36 125.33 1462 1701 10.17 32.14 98 267 183.99 77.10 100 -0.00 662.1 20021009 194500.01 195000.00 673.9 68.45 19.01 0 11.18 65.07 1534 1513 10.27 63.27 206 480 183.99 77.10 100 -0.00 689.6 20021009 195000.00 195500.00 76.2 69.43 19.20 2 8.90 -0.00 218 218 10.36 682.48 7057 7057 183.99 77.10 0 5.24 78.1 20021009 195000.00 195500.00 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.19 519.45 5496 5496 183.99 77.10 0 5.01 81.7 20021009 195000.00 195500.00 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.19 734.22 5711 5711 183.99 77.10 0 4.84 84.4 20021009 195000.00 195500.00 85.0 69.42 19.19 3 6.29 6318.38 1 1 5.88 2013.71 0 0 183.99 77.10 0 4.66 87.2 20021009 195000.00 195500.00 88.4 69.41 19.19 0 9.37 -17.11 167 167 9.31 77.44 238 238 183.99 77.10 0 4.42 90.7 20021009 195000.00 195500.00 91.9 69.40 19.19 3 9.52 77.27 40 40 8.85 35.19 20 20 183.99 77.10 0 -0.00 94.2 20021009 195000.00 195500.00 94.6 69.40 19.19 1 9.45 168.44 74 74 9.12 87.66 61 61 183.99 77.10 0 -0.00 97.0 20021009 195000.00 195500.00 97.2 69.39 19.19 3 9.27 45.44 193 2 8.60 36.27 82 3 183.99 77.10 0 3.80 99.7 20021009 195000.00 195500.00 100.7 69.39 19.19 0 10.01 41.70 189 223 9.62 34.50 100 274 183.99 77.10 0 3.53 103.3 20021009 195000.00 195500.00 103.3 69.38 19.19 0 10.03 -70.74 211 264 9.71 55.51 130 377 183.99 77.10 0 3.32 106.0 20021009 195000.00 195500.00 106.0 69.38 19.19 0 10.03 -25.18 246 329 9.54 44.56 102 315 183.99 77.10 0 3.11 108.7 20021009 195000.00 195500.00 109.9 69.37 19.18 0 10.18 50.42 249 364 9.17 14.45 31 102 183.99 77.10 0 2.80 112.7 20021009 195000.00 195500.00 114.3 69.36 19.18 0 10.31 8.98 333 350 8.93 6.62 17 43 183.99 77.10 0 2.50 117.2 20021009 195000.00 195500.00 120.0 69.35 19.18 0 10.37 21.18 395 399 8.92 6.30 17 42 183.99 77.10 0 2.15 123.1 20021009 195000.00 195500.00 126.7 69.34 19.18 0 10.39 22.93 475 452 8.94 6.52 21 48 183.99 77.10 0 1.81 129.9 20021009 195000.00 195500.00 134.2 69.32 19.18 0 10.35 33.27 582 516 8.99 8.77 31 68 183.99 77.10 0 1.52 137.6 20021009 195000.00 195500.00 142.3 69.31 19.17 0 10.33 22.82 545 678 9.04 11.51 35 103 183.99 77.10 0 1.26 145.9 20021009 195000.00 195500.00 152.0 69.29 19.17 0 10.34 79.62 806 809 9.11 15.09 59 144 183.99 77.10 2 1.01 155.9 20021009 195000.00 195500.00 162.5 69.27 19.17 0 10.40 51.43 783 981 9.17 16.41 57 168 183.99 77.10 6 0.78 166.6 20021009 195000.00 195500.00 173.9 69.25 19.16 0 10.34 77.85 1380 861 9.28 24.49 162 270 183.99 77.10 14 0.56 178.3 20021009 195000.00 195500.00 186.7 69.23 19.16 0 10.38 15.39 1237 1064 9.33 29.35 150 314 183.99 77.10 24 0.35 191.4 20021009 195000.00 195500.00 200.4 69.20 19.15 0 10.33 59.31 1176 813 9.37 32.34 183 319 183.99 77.10 39 0.14 205.5 20021009 195000.00 195500.00 214.7 69.17 19.15 0 10.46 14.57 1297 961 9.43 31.85 177 321 183.99 77.10 48 -0.00 220.1 20021009 195000.00 195500.00 230.0 69.15 19.14 0 10.62 49.37 1270 1223 9.49 30.39 132 292 183.99 77.10 57 -0.00 235.7 20021009 195000.00 195500.00 246.1 69.12 19.14 0 10.77 25.76 1340 1335 9.56 27.30 109 246 183.99 77.10 67 -0.00 252.3 20021009 195000.00 195500.00 263.6 69.09 19.13 0 11.06 39.99 1263 1616 9.64 17.08 55 159 183.99 77.10 77 -0.00 270.2 20021009 195000.00 195500.00 282.0 69.06 19.12 0 11.27 56.95 1180 1478 9.73 12.16 38 106 183.99 77.10 86 -0.00 289.0 20021009 195000.00 195500.00 301.4 69.02 19.12 0 11.49 35.47 1178 1445 9.81 8.57 26 72 183.99 77.10 97 -0.00 308.9 20021009 195000.00 195500.00 322.0 68.99 19.11 0 11.66 28.63 1267 1450 9.91 7.60 23 61 183.99 77.10 100 -0.00 329.9 20021009 195000.00 195500.00 343.9 68.95 19.10 0 11.75 29.28 1349 1409 9.98 7.63 23 57 183.99 77.10 100 -0.00 352.3 20021009 195000.00 195500.00 366.5 68.91 19.10 0 11.80 28.79 1327 1460 10.03 7.52 23 60 183.99 77.10 100 -0.00 375.5 20021009 195000.00 195500.00 390.4 68.87 19.09 0 11.82 9.62 1377 1442 10.06 7.92 25 61 183.99 77.10 100 -0.00 399.9 20021009 195000.00 195500.00 415.1 68.84 19.08 0 11.82 16.57 1347 1537 10.10 8.41 26 68 183.99 77.10 100 -0.00 425.2 20021009 195000.00 195500.00 440.3 68.80 19.07 0 11.78 19.55 1482 1553 10.11 10.21 32 78 183.99 77.10 100 -0.00 450.9 20021009 195000.00 195500.00 466.8 68.75 19.07 0 11.74 23.17 1414 1512 10.10 10.27 32 81 183.99 77.10 100 -0.00 478.0 20021009 195000.00 195500.00 494.4 68.71 19.06 0 11.66 29.61 1440 1516 10.10 12.94 40 99 183.99 77.10 100 -0.00 506.3 20021009 195000.00 195500.00 522.9 68.67 19.05 0 11.61 37.67 1400 1632 10.10 14.77 45 121 183.99 77.10 100 -0.00 535.4 20021009 195000.00 195500.00 552.4 68.62 19.04 0 11.55 29.58 1486 1663 10.11 18.37 56 145 183.99 77.10 100 -0.00 565.6 20021009 195000.00 195500.00 582.7 68.58 19.04 0 11.46 78.93 1690 1687 10.15 26.29 85 202 183.99 77.10 100 -0.00 596.4 20021009 195000.00 195500.00 614.3 68.53 19.03 0 11.43 70.95 1567 1668 10.15 26.67 85 212 183.99 77.10 100 -0.00 628.8 20021009 195000.00 195500.00 646.8 68.49 19.02 0 11.32 13.62 1683 1624 10.17 39.45 131 299 183.99 77.10 100 -0.00 662.0 20021009 195000.00 195500.00 673.9 68.45 19.01 0 11.29 48.43 1645 1567 10.27 52.94 173 390 183.99 77.10 100 -0.00 689.6 20021009 195500.00 200000.00 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.41 891.81 7878 7878 183.99 77.10 0 5.24 78.0 20021009 195500.00 200000.00 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.25 638.54 6380 6380 183.99 77.10 0 5.01 81.7 20021009 195500.00 200000.00 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.28 946.81 6882 6882 183.99 77.10 0 4.84 84.4 20021009 195500.00 200000.00 84.9 69.42 19.19 0 9.40 -294.93 179 179 9.56 87.29 461 461 183.99 77.10 0 4.66 87.1 20021009 195500.00 200000.00 88.5 69.41 19.19 0 9.90 204.81 809 809 9.59 137.65 474 474 183.99 77.10 0 4.42 90.7 20021009 195500.00 200000.00 92.0 69.40 19.19 0 9.65 121.57 241 241 9.61 34.75 562 562 183.99 77.10 0 5.09 94.3 20021009 195500.00 200000.00 94.6 69.40 19.19 3 9.73 23.77 46 46 9.14 45.42 23 23 183.99 77.10 0 -0.00 97.0 20021009 195500.00 200000.00 97.2 69.39 19.19 3 9.33 -13.32 310 3 8.76 63.04 150 5 183.99 77.10 0 3.80 99.6 20021009 195500.00 200000.00 100.7 69.39 19.19 0 10.47 -8.32 33 187 10.36 27.11 30 334 183.99 77.10 0 3.53 103.3 20021009 195500.00 200000.00 103.3 69.38 19.19 0 10.39 -24.85 83 260 10.05 33.05 44 288 183.99 77.10 0 3.32 106.0 20021009 195500.00 200000.00 106.0 69.38 19.19 0 10.26 -5.49 292 314 9.61 35.25 83 211 183.99 77.10 0 3.11 108.7 20021009 195500.00 200000.00 109.9 69.37 19.18 0 10.27 -11.44 441 301 9.27 15.83 58 102 183.99 77.10 0 2.80 112.7 20021009 195500.00 200000.00 114.2 69.36 19.18 0 10.51 0.86 397 373 9.10 6.13 19 42 183.99 77.10 0 2.50 117.1 20021009 195500.00 200000.00 120.0 69.35 19.18 0 10.69 6.96 451 417 9.13 4.26 14 32 183.99 77.10 0 2.15 123.0 20021009 195500.00 200000.00 126.7 69.34 19.18 0 10.86 13.08 455 444 9.21 2.86 11 25 183.99 77.10 0 1.81 129.9 20021009 195500.00 200000.00 134.0 69.32 19.18 0 10.84 39.03 588 553 9.33 4.22 18 41 183.99 77.10 0 1.52 137.3 20021009 195500.00 200000.00 142.3 69.31 19.17 0 10.86 41.84 761 785 9.43 5.44 26 66 183.99 77.10 0 1.26 145.9 20021009 195500.00 200000.00 152.0 69.29 19.17 0 10.89 60.59 1026 1041 9.47 7.24 39 97 183.99 77.10 2 1.01 155.8 20021009 195500.00 200000.00 162.6 69.27 19.17 0 10.93 19.95 1147 1504 9.54 9.10 46 144 183.99 77.10 6 0.78 166.7 20021009 195500.00 200000.00 173.9 69.25 19.16 0 10.98 38.19 1458 1700 9.59 11.05 63 173 183.99 77.10 14 0.56 178.3 20021009 195500.00 200000.00 186.8 69.23 19.16 0 10.99 20.53 1334 1943 9.63 12.25 65 215 183.99 77.10 24 0.35 191.5 20021009 195500.00 200000.00 200.6 69.20 19.15 0 11.02 15.84 1156 2016 9.64 12.89 55 214 183.99 77.10 39 0.14 205.6 20021009 195500.00 200000.00 215.1 69.17 19.15 0 11.02 -2.18 1466 2088 9.68 16.39 79 250 183.99 77.10 48 -0.00 220.5 20021009 195500.00 200000.00 230.0 69.15 19.14 0 11.00 64.26 1244 2008 9.65 17.69 64 226 183.99 77.10 57 -0.00 235.8 20021009 195500.00 200000.00 246.5 69.12 19.14 0 11.04 28.38 1368 1939 9.67 18.73 66 209 183.99 77.10 67 -0.00 252.6 20021009 195500.00 200000.00 263.8 69.09 19.13 0 11.13 49.24 1381 1854 9.70 16.93 57 170 183.99 77.10 77 -0.00 270.3 20021009 195500.00 200000.00 282.2 69.06 19.12 0 11.32 50.66 1360 1903 9.77 13.05 40 127 183.99 77.10 86 -0.00 289.2 20021009 195500.00 200000.00 301.5 69.02 19.12 0 11.48 45.56 1422 1828 9.86 10.62 33 98 183.99 77.10 97 -0.00 308.9 20021009 195500.00 200000.00 322.1 68.99 19.11 0 11.62 42.98 1418 1770 9.93 8.93 28 81 183.99 77.10 100 -0.00 330.0 20021009 195500.00 200000.00 343.9 68.95 19.10 0 11.71 10.78 1407 1810 10.00 8.39 25 77 183.99 77.10 100 -0.00 352.3 20021009 195500.00 200000.00 366.5 68.91 19.10 0 11.77 19.95 1507 1768 10.06 8.86 29 79 183.99 77.10 100 -0.00 375.5 20021009 195500.00 200000.00 390.5 68.87 19.09 0 11.77 -0.05 1593 1759 10.08 9.73 31 82 183.99 77.10 100 -0.00 400.0 20021009 195500.00 200000.00 415.2 68.83 19.08 0 11.77 1.03 1586 1756 10.11 10.53 35 91 183.99 77.10 100 -0.00 425.3 20021009 195500.00 200000.00 440.2 68.80 19.07 0 11.73 52.77 1572 1795 10.12 11.70 39 103 183.99 77.10 100 -0.00 450.9 20021009 195500.00 200000.00 466.4 68.75 19.07 0 11.67 14.57 1727 1771 10.12 14.78 49 120 183.99 77.10 100 -0.00 477.6 20021009 195500.00 200000.00 492.7 68.71 19.06 0 11.69 13.33 1722 1890 10.40 22.73 85 217 183.99 77.10 100 -0.00 504.5 20021009 195500.00 200000.00 520.6 68.67 19.05 0 11.58 15.46 1750 1795 10.57 44.45 183 438 183.99 77.10 100 -0.00 533.0 20021009 195500.00 200000.00 552.1 68.62 19.04 0 11.55 52.63 1525 1874 10.68 56.87 222 616 183.99 77.10 100 -0.00 565.2 20021009 195500.00 200000.00 585.0 68.58 19.03 0 11.47 109.46 1762 1920 10.58 78.83 265 664 183.99 77.10 100 -0.00 598.8 20021009 195500.00 200000.00 617.1 68.53 19.03 0 11.41 35.81 1452 1981 10.41 44.15 140 442 183.99 77.10 100 -0.00 631.6 20021009 195500.00 200000.00 647.1 68.49 19.02 0 11.32 -2.85 1437 1866 10.18 35.52 103 313 183.99 77.10 100 -0.00 662.3 20021009 195500.00 200000.00 673.9 68.45 19.01 0 11.22 -1.18 1633 1893 10.30 64.45 202 551 183.99 77.10 100 -0.00 689.7 20021009 200000.00 200500.00 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.36 709.05 7130 7130 183.99 77.10 0 5.24 78.0 20021009 200000.00 200500.00 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.17 503.87 5269 5269 183.99 77.10 0 5.01 81.7 20021009 200000.00 200500.00 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.17 714.53 5434 5434 183.99 77.10 0 4.83 84.4 20021009 200000.00 200500.00 85.0 69.42 19.19 0 8.43 -248.41 1 1 9.03 5.12 3 3 183.99 77.10 0 4.66 87.2 20021009 200000.00 200500.00 88.5 69.41 19.19 0 9.38 -62.50 115 115 9.26 57.90 167 167 183.99 77.10 0 4.42 90.8 20021009 200000.00 200500.00 91.9 69.40 19.19 1 9.23 -76.26 4 4 10.75 74.31 100 100 183.99 77.10 0 4.74 94.2 20021009 200000.00 200500.00 94.6 69.40 19.19 0 9.80 46.90 662 662 10.25 61.01 3623 3623 183.99 77.10 0 4.89 97.0 20021009 200000.00 200500.00 97.2 69.39 19.19 3 9.43 -5.97 354 4 8.68 36.53 110 5 183.99 77.10 0 3.80 99.7 20021009 200000.00 200500.00 100.7 69.39 19.19 3 9.71 -11.40 682 7 8.77 36.83 115 3 183.99 77.10 0 3.53 103.3 20021009 200000.00 200500.00 103.3 69.38 19.19 0 10.07 18.48 275 201 9.66 37.86 139 265 183.99 77.10 0 3.32 106.0 20021009 200000.00 200500.00 106.0 69.38 19.19 0 10.06 -23.71 284 257 9.48 34.34 95 213 183.99 77.10 0 3.11 108.7 20021009 200000.00 200500.00 110.0 69.37 19.18 0 10.11 -9.29 332 343 9.15 17.45 47 117 183.99 77.10 0 2.81 112.8 20021009 200000.00 200500.00 114.2 69.36 19.18 0 10.18 -10.61 340 416 8.99 10.63 29 81 183.99 77.10 0 2.51 117.1 20021009 200000.00 200500.00 120.1 69.35 19.18 0 10.15 25.20 443 356 8.99 10.72 39 79 183.99 77.10 0 2.15 123.1 20021009 200000.00 200500.00 126.8 69.34 19.18 0 10.26 39.36 470 406 8.97 8.54 31 64 183.99 77.10 0 1.81 130.0 20021009 200000.00 200500.00 134.1 69.32 19.18 0 10.24 36.66 629 443 9.00 11.25 46 85 183.99 77.10 0 1.52 137.5 20021009 200000.00 200500.00 142.3 69.31 19.17 0 10.25 3.51 789 594 9.08 15.06 65 128 183.99 77.10 0 1.26 145.9 20021009 200000.00 200500.00 152.0 69.29 19.17 0 10.35 73.98 669 823 9.10 13.95 45 132 183.99 77.10 2 1.01 155.8 20021009 200000.00 200500.00 162.5 69.27 19.17 0 10.36 50.22 1010 977 9.24 21.38 98 231 183.99 77.10 6 0.78 166.6 20021009 200000.00 200500.00 174.0 69.25 19.16 0 10.40 15.99 1182 1036 9.29 22.50 122 260 183.99 77.10 14 0.56 178.3 20021009 200000.00 200500.00 186.8 69.23 19.16 0 10.50 -22.71 1163 1224 9.35 22.82 115 280 183.99 77.10 24 0.35 191.4 20021009 200000.00 200500.00 200.3 69.20 19.15 0 10.53 46.96 951 1191 9.40 24.62 94 265 183.99 77.10 39 0.14 205.4 20021009 200000.00 200500.00 214.7 69.17 19.15 0 10.62 87.94 1170 1149 9.44 24.11 108 240 183.99 77.10 48 -0.00 220.1 20021009 200000.00 200500.00 230.0 69.15 19.14 0 10.74 -13.85 1346 1386 9.52 25.43 112 258 183.99 77.10 57 -0.00 235.8 20021009 200000.00 200500.00 246.3 69.12 19.14 0 10.87 28.22 1377 1355 9.58 21.94 90 201 183.99 77.10 67 -0.00 252.4 20021009 200000.00 200500.00 263.8 69.09 19.13 0 11.09 60.83 1403 1547 9.65 16.42 60 149 183.99 77.10 77 -0.00 270.3 20021009 200000.00 200500.00 282.3 69.06 19.12 0 11.28 26.67 1209 1507 9.73 11.88 37 105 183.99 77.10 86 -0.00 289.3 20021009 200000.00 200500.00 301.6 69.02 19.12 0 11.41 44.10 1369 1381 9.79 10.85 35 82 183.99 77.10 97 -0.00 309.0 20021009 200000.00 200500.00 322.2 68.99 19.11 0 11.59 14.99 1359 1473 9.88 8.71 27 68 183.99 77.10 100 -0.00 330.2 20021009 200000.00 200500.00 343.9 68.95 19.10 0 11.67 16.71 1268 1562 9.93 8.07 23 66 183.99 77.10 100 -0.00 352.4 20021009 200000.00 200500.00 366.6 68.91 19.10 0 11.70 -9.06 1389 1552 10.00 8.86 28 73 183.99 77.10 100 -0.00 375.5 20021009 200000.00 200500.00 390.4 68.87 19.09 0 11.70 -3.04 1431 1621 10.02 9.63 29 77 183.99 77.10 100 -0.00 399.9 20021009 200000.00 200500.00 415.1 68.84 19.08 0 11.65 12.71 1500 1488 10.04 11.80 38 89 183.99 77.10 100 -0.00 425.1 20021009 200000.00 200500.00 440.1 68.80 19.08 0 11.61 32.97 1481 1643 10.06 13.38 42 109 183.99 77.10 100 -0.00 450.8 20021009 200000.00 200500.00 466.7 68.75 19.07 0 11.57 59.10 1589 1625 10.06 15.31 48 117 183.99 77.10 100 -0.00 477.9 20021009 200000.00 200500.00 494.2 68.71 19.06 0 11.50 4.39 1498 1665 10.06 18.49 56 145 183.99 77.10 100 -0.00 506.1 20021009 200000.00 200500.00 522.5 68.67 19.05 0 11.43 59.58 1494 1587 10.08 22.57 72 178 183.99 77.10 100 -0.00 535.0 20021009 200000.00 200500.00 551.5 68.62 19.04 0 11.35 74.26 1483 1672 10.14 29.49 94 248 183.99 77.10 100 -0.00 564.6 20021009 200000.00 200500.00 585.9 68.57 19.03 0 11.29 76.25 1442 1768 10.22 42.05 126 361 183.99 77.10 100 -0.00 599.8 20021009 200000.00 200500.00 614.5 68.53 19.03 0 11.20 105.76 2027 1423 10.17 55.37 228 398 183.99 77.10 100 -0.00 629.0 20021009 200000.00 200500.00 647.0 68.49 19.02 0 11.14 170.19 1425 1576 10.15 52.05 157 407 183.99 77.10 100 -0.00 662.2 20021009 200000.00 200500.00 673.8 68.45 19.01 0 11.10 32.27 1128 1920 10.27 61.68 167 655 183.99 77.10 100 -0.00 689.5 20021009 200500.00 201000.00 76.2 69.43 19.20 2 8.90 -0.00 218 218 10.35 633.69 6953 6953 183.99 77.10 0 5.24 78.1 20021009 200500.00 201000.00 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.16 470.26 5224 5224 183.99 77.10 0 5.01 81.8 20021009 200500.00 201000.00 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.16 672.50 5317 5317 183.99 77.10 0 4.83 84.4 20021009 200500.00 201000.00 85.0 69.42 19.19 0 8.74 163.64 55 55 7.83 75.60 5 5 183.99 77.10 0 4.66 87.1 20021009 200500.00 201000.00 88.4 69.41 19.19 0 8.85 -143.41 18 18 7.94 54.41 2 2 183.99 77.10 0 4.42 90.7 20021009 200500.00 201000.00 92.0 69.40 19.19 3 9.46 76.49 81 81 8.95 60.76 41 41 183.99 77.10 0 -0.00 94.3 20021009 200500.00 201000.00 94.6 69.40 19.19 3 9.93 150.08 764 764 9.50 197.99 368 368 183.99 77.10 0 -0.00 97.0 20021009 200500.00 201000.00 97.2 69.39 19.19 0 9.61 -97.97 292 108 9.58 44.73 251 350 183.99 77.10 0 3.80 99.7 20021009 200500.00 201000.00 100.7 69.39 19.19 0 10.08 -109.26 45 195 10.06 35.80 53 459 183.99 77.10 0 3.53 103.3 20021009 200500.00 201000.00 103.3 69.38 19.19 0 10.15 89.66 105 351 9.74 46.50 48 331 183.99 77.10 0 3.32 106.0 20021009 200500.00 201000.00 106.0 69.38 19.19 0 10.13 66.91 71 347 9.76 34.03 39 389 183.99 77.10 0 3.11 108.7 20021009 200500.00 201000.00 110.0 69.37 19.18 0 9.74 40.09 468 267 9.28 38.98 174 297 183.99 77.10 0 2.81 112.8 20021009 200500.00 201000.00 114.2 69.36 19.18 0 9.73 10.67 526 223 9.10 24.98 124 176 183.99 77.10 0 2.51 117.1 20021009 200500.00 201000.00 120.1 69.35 19.18 0 10.00 9.73 411 376 8.96 15.50 46 107 183.99 77.10 0 2.15 123.1 20021009 200500.00 201000.00 126.7 69.34 19.18 0 10.25 4.90 424 397 8.88 7.77 22 51 183.99 77.10 0 1.81 129.9 20021009 200500.00 201000.00 134.1 69.32 19.18 0 10.15 0.13 489 447 8.96 12.17 38 87 183.99 77.10 0 1.52 137.5 20021009 200500.00 201000.00 142.3 69.31 19.17 0 10.10 -29.21 606 634 9.08 21.55 73 187 183.99 77.10 0 1.26 145.9 20021009 200500.00 201000.00 151.9 69.29 19.17 0 10.06 42.29 1259 712 9.29 34.15 230 389 183.99 77.10 2 1.01 155.7 20021009 200500.00 201000.00 162.5 69.27 19.17 0 10.13 10.16 1091 860 9.30 36.52 198 413 183.99 77.10 6 0.78 166.6 20021009 200500.00 201000.00 174.0 69.25 19.16 0 10.25 16.53 1576 1260 9.41 43.55 290 599 183.99 77.10 14 0.56 178.4 20021009 200500.00 201000.00 186.7 69.23 19.16 0 10.27 -23.40 680 962 9.29 29.89 95 305 183.99 77.10 24 0.35 191.3 20021009 200500.00 201000.00 200.4 69.20 19.15 0 10.32 29.64 798 846 9.34 30.25 115 283 183.99 77.10 39 0.14 205.4 20021009 200500.00 201000.00 214.7 69.17 19.15 0 10.45 45.71 866 902 9.37 27.95 101 240 183.99 77.10 48 -0.00 220.1 20021009 200500.00 201000.00 230.0 69.15 19.14 0 10.66 7.86 1347 1130 9.48 27.09 127 248 183.99 77.10 57 -0.00 235.7 20021009 200500.00 201000.00 246.2 69.12 19.14 0 10.88 31.12 1233 1277 9.54 19.43 73 170 183.99 77.10 67 -0.00 252.4 20021009 200500.00 201000.00 263.7 69.09 19.13 0 11.11 18.33 1275 1371 9.60 14.00 48 116 183.99 77.10 77 -0.00 270.2 20021009 200500.00 201000.00 282.1 69.06 19.12 0 11.31 42.72 1115 1360 9.70 10.26 31 84 183.99 77.10 86 -0.00 289.1 20021009 200500.00 201000.00 301.5 69.02 19.12 0 11.44 20.13 1104 1330 9.76 8.67 25 68 183.99 77.10 97 -0.00 308.9 20021009 200500.00 201000.00 322.2 68.99 19.11 0 11.56 11.84 1114 1287 9.83 7.63 22 57 183.99 77.10 100 -0.00 330.1 20021009 200500.00 201000.00 343.9 68.95 19.10 0 11.64 3.30 1284 1278 9.89 8.06 25 57 183.99 77.10 100 -0.00 352.3 20021009 200500.00 201000.00 366.6 68.91 19.10 0 11.66 -4.28 1294 1315 9.94 8.57 26 62 183.99 77.10 100 -0.00 375.5 20021009 200500.00 201000.00 390.5 68.87 19.09 0 11.65 -28.92 1339 1319 9.97 9.39 29 68 183.99 77.10 100 -0.00 400.0 20021009 200500.00 201000.00 415.2 68.83 19.08 0 11.63 -23.66 1388 1336 9.99 10.55 34 76 183.99 77.10 100 -0.00 425.3 20021009 200500.00 201000.00 440.1 68.80 19.08 0 11.57 -37.95 1378 1370 10.01 12.53 40 93 183.99 77.10 100 -0.00 450.8 20021009 200500.00 201000.00 466.5 68.75 19.07 0 11.55 -21.41 1312 1413 10.01 12.80 39 98 183.99 77.10 100 -0.00 477.8 20021009 200500.00 201000.00 494.3 68.71 19.06 0 11.47 -16.23 1333 1384 10.00 16.23 48 116 183.99 77.10 100 -0.00 506.2 20021009 200500.00 201000.00 522.8 68.67 19.05 0 11.40 4.88 1322 1409 10.03 19.54 60 148 183.99 77.10 100 -0.00 535.3 20021009 200500.00 201000.00 552.2 68.62 19.04 0 11.31 -43.66 1425 1391 10.05 26.18 84 193 183.99 77.10 100 -0.00 565.3 20021009 200500.00 201000.00 582.6 68.58 19.04 0 11.26 17.00 1285 1491 10.07 29.14 86 232 183.99 77.10 100 -0.00 596.4 20021009 200500.00 201000.00 613.6 68.53 19.03 0 11.18 73.81 1682 1468 10.15 53.13 175 365 183.99 77.10 100 -0.00 628.1 20021009 200500.00 201000.00 645.0 68.49 19.02 0 11.15 181.48 1593 1390 10.28 76.31 259 539 183.99 77.10 100 -0.00 660.1 20021009 200500.00 201000.00 672.4 68.45 19.01 0 11.10 174.85 2343 1254 10.44 140.70 748 1036 183.99 77.10 100 -0.00 688.1 20021009 201000.00 201500.00 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.35 607.80 6901 6901 183.99 77.10 0 5.24 78.0 20021009 201000.00 201500.00 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.16 460.80 5152 5152 183.99 77.10 0 5.01 81.8 20021009 201000.00 201500.00 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.17 670.64 5313 5313 183.99 77.10 0 4.83 84.4 20021009 201000.00 201500.00 85.0 69.42 19.19 0 8.68 -166.07 49 49 8.27 125.13 15 15 183.99 77.10 0 4.66 87.1 20021009 201000.00 201500.00 88.5 69.41 19.19 0 8.82 -1.30 26 26 7.42 21.61 1 1 183.99 77.10 0 4.42 90.8 20021009 201000.00 201500.00 91.9 69.40 19.19 0 9.19 -158.27 26 26 9.00 55.52 65 65 183.99 77.10 0 3.41 94.3 20021009 201000.00 201500.00 94.6 69.40 19.19 0 9.36 231.69 94 94 9.04 127.09 65 65 183.99 77.10 0 1.47 97.0 20021009 201000.00 201500.00 97.2 69.39 19.19 0 9.98 29.63 64 292 10.06 63.18 100 900 183.99 77.10 0 3.80 99.7 20021009 201000.00 201500.00 100.7 69.39 19.19 0 9.93 43.58 138 207 9.64 37.63 95 320 183.99 77.10 0 3.53 103.3 20021009 201000.00 201500.00 103.3 69.38 19.19 0 9.64 1.26 230 80 9.24 58.37 108 107 183.99 77.10 0 3.32 106.0 20021009 201000.00 201500.00 106.0 69.38 19.19 0 9.59 -99.75 444 105 9.63 70.67 401 430 183.99 77.10 0 3.11 108.7 20021009 201000.00 201500.00 110.0 69.37 19.18 0 9.82 -74.11 234 392 9.25 39.14 81 309 183.99 77.10 0 2.81 112.8 20021009 201000.00 201500.00 114.2 69.36 19.18 0 9.86 38.50 364 443 9.05 26.95 72 212 183.99 77.10 0 2.51 117.1 20021009 201000.00 201500.00 120.1 69.35 19.18 0 9.94 -13.94 350 361 8.95 16.72 44 112 183.99 77.10 0 2.15 123.1 20021009 201000.00 201500.00 126.6 69.34 19.18 0 10.16 5.98 479 381 8.91 10.13 33 67 183.99 77.10 0 1.81 129.8 20021009 201000.00 201500.00 134.1 69.32 19.18 0 10.14 41.76 541 436 8.96 12.69 44 92 183.99 77.10 0 1.52 137.5 20021009 201000.00 201500.00 142.3 69.31 19.17 0 10.14 27.09 692 634 9.08 18.89 72 168 183.99 77.10 0 1.26 145.9 20021009 201000.00 201500.00 152.0 69.29 19.17 0 10.14 8.65 759 881 9.17 26.53 99 280 183.99 77.10 2 1.01 155.9 20021009 201000.00 201500.00 162.5 69.27 19.17 0 10.04 41.76 1321 553 9.35 36.29 282 390 183.99 77.10 6 0.78 166.6 20021009 201000.00 201500.00 173.9 69.25 19.16 0 10.13 -61.88 1251 736 9.34 37.30 245 410 183.99 77.10 14 0.56 178.3 20021009 201000.00 201500.00 186.7 69.23 19.16 0 10.18 88.56 1272 721 9.40 37.42 268 427 183.99 77.10 24 0.35 191.4 20021009 201000.00 201500.00 200.3 69.20 19.15 0 10.37 80.36 877 960 9.35 31.15 118 297 183.99 77.10 39 0.14 205.4 20021009 201000.00 201500.00 214.7 69.17 19.15 0 10.46 83.93 1144 970 9.42 31.40 147 297 183.99 77.10 48 -0.00 220.0 20021009 201000.00 201500.00 229.8 69.15 19.14 0 10.66 67.94 1120 1132 9.47 25.49 100 229 183.99 77.10 57 -0.00 235.6 20021009 201000.00 201500.00 246.1 69.12 19.14 0 10.86 -0.89 1316 1297 9.57 21.92 86 193 183.99 77.10 67 -0.00 252.2 20021009 201000.00 201500.00 263.7 69.09 19.13 0 11.11 49.02 1226 1339 9.63 14.69 50 121 183.99 77.10 77 -0.00 270.2 20021009 201000.00 201500.00 282.1 69.06 19.12 0 11.32 21.34 1197 1355 9.72 11.09 34 87 183.99 77.10 86 -0.00 289.1 20021009 201000.00 201500.00 301.5 69.02 19.12 0 11.49 0.77 1242 1272 9.79 8.57 27 64 183.99 77.10 97 -0.00 308.9 20021009 201000.00 201500.00 322.2 68.99 19.11 0 11.63 -42.16 1235 1261 9.88 7.46 23 55 183.99 77.10 100 -0.00 330.1 20021009 201000.00 201500.00 343.9 68.95 19.10 0 11.70 -17.34 1277 1293 9.93 7.50 23 55 183.99 77.10 100 -0.00 352.4 20021009 201000.00 201500.00 366.7 68.91 19.10 0 11.71 -33.65 1259 1328 9.98 8.09 24 60 183.99 77.10 100 -0.00 375.6 20021009 201000.00 201500.00 390.6 68.87 19.09 0 11.66 -36.75 1306 1247 9.98 9.37 29 65 183.99 77.10 100 -0.00 400.1 20021009 201000.00 201500.00 415.2 68.83 19.08 0 11.65 -28.95 1226 1348 10.01 9.83 29 74 183.99 77.10 100 -0.00 425.2 20021009 201000.00 201500.00 440.2 68.80 19.07 0 11.60 -26.27 1341 1301 10.01 11.56 37 83 183.99 77.10 100 -0.00 450.9 20021009 201000.00 201500.00 466.5 68.75 19.07 0 11.55 -25.48 1348 1450 10.02 13.64 41 103 183.99 77.10 100 -0.00 477.8 20021009 201000.00 201500.00 494.6 68.71 19.06 0 11.47 -15.63 1438 1362 10.05 18.30 59 131 183.99 77.10 100 -0.00 506.4 20021009 201000.00 201500.00 522.8 68.67 19.05 0 11.39 -12.01 1469 1373 10.03 21.58 70 154 183.99 77.10 100 -0.00 535.3 20021009 201000.00 201500.00 552.1 68.62 19.04 0 11.35 -19.51 1546 1426 10.06 26.76 88 192 183.99 77.10 100 -0.00 565.2 20021009 201000.00 201500.00 582.5 68.58 19.04 0 11.25 -43.23 1427 1317 10.06 32.84 102 223 183.99 77.10 100 -0.00 596.3 20021009 201000.00 201500.00 614.4 68.53 19.03 0 11.22 -1.50 1166 1470 10.08 31.52 90 262 183.99 77.10 100 -0.00 628.8 20021009 201000.00 201500.00 646.9 68.49 19.02 0 11.08 -87.41 1245 1327 10.11 50.00 150 373 183.99 77.10 100 -0.00 662.0 20021009 201000.00 201500.00 673.9 68.45 19.01 0 11.04 62.88 1484 1612 10.27 87.50 273 700 183.99 77.10 100 -0.00 689.6 20021009 201500.00 202000.00 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.34 652.33 6807 6807 183.99 77.10 0 5.24 78.0 20021009 201500.00 202000.00 79.8 69.43 19.20 2 8.90 -0.00 214 214 10.18 464.47 5391 5391 183.99 77.10 0 5.01 81.8 20021009 201500.00 202000.00 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.18 702.45 5525 5525 183.99 77.10 0 4.83 84.4 20021009 201500.00 202000.00 85.0 69.42 19.19 0 9.83 -623.96 1541 1541 9.72 222.52 1344 1344 183.99 77.10 0 4.66 87.1 20021009 201500.00 202000.00 88.5 69.41 19.19 0 9.46 -121.66 189 189 9.26 65.17 192 192 183.99 77.10 0 4.42 90.7 20021009 201500.00 202000.00 91.9 69.40 19.19 3 9.53 -93.09 140 140 9.04 78.15 70 70 183.99 77.10 0 -0.00 94.2 20021009 201500.00 202000.00 94.6 69.40 19.19 0 9.70 94.37 614 614 9.79 64.57 1349 1349 183.99 77.10 0 5.04 97.0 20021009 201500.00 202000.00 97.2 69.39 19.19 0 9.79 23.42 29 82 9.97 33.91 45 277 183.99 77.10 0 3.80 99.7 20021009 201500.00 202000.00 100.8 69.39 19.19 0 9.63 95.82 309 56 9.67 37.38 299 291 183.99 77.10 0 3.53 103.3 20021009 201500.00 202000.00 103.3 69.38 19.19 0 9.94 -95.21 279 282 9.68 68.25 196 488 183.99 77.10 0 3.32 106.0 20021009 201500.00 202000.00 106.0 69.38 19.19 0 9.57 27.54 211 84 9.54 52.79 209 286 183.99 77.10 0 3.11 108.7 20021009 201500.00 202000.00 109.9 69.37 19.18 0 9.96 -120.63 337 451 9.22 31.86 79 249 183.99 77.10 0 2.81 112.7 20021009 201500.00 202000.00 114.2 69.36 19.18 0 10.00 -101.57 363 446 9.02 18.07 47 138 183.99 77.10 0 2.51 117.1 20021009 201500.00 202000.00 120.1 69.35 19.18 0 10.08 25.02 430 341 8.92 11.60 38 77 183.99 77.10 0 2.15 123.1 20021009 201500.00 202000.00 126.8 69.34 19.18 0 10.24 28.30 507 367 8.92 8.24 30 57 183.99 77.10 0 1.81 130.0 20021009 201500.00 202000.00 134.1 69.32 19.18 0 10.24 41.89 590 487 8.98 11.33 40 84 183.99 77.10 0 1.52 137.5 20021009 201500.00 202000.00 142.3 69.31 19.17 0 10.19 54.55 681 659 9.07 17.74 65 156 183.99 77.10 0 1.26 145.9 20021009 201500.00 202000.00 152.0 69.29 19.17 0 10.22 62.14 896 901 9.17 23.73 99 245 183.99 77.10 2 1.01 155.8 20021009 201500.00 202000.00 162.5 69.27 19.17 0 10.23 44.67 980 875 9.25 26.58 126 284 183.99 77.10 6 0.78 166.6 20021009 201500.00 202000.00 173.9 69.25 19.16 0 10.33 96.60 972 1061 9.27 25.95 111 286 183.99 77.10 14 0.56 178.3 20021009 201500.00 202000.00 186.7 69.23 19.16 0 10.39 26.92 967 1064 9.31 26.85 112 286 183.99 77.10 24 0.35 191.3 20021009 201500.00 202000.00 200.3 69.20 19.15 0 10.49 0.05 731 1014 9.33 22.36 69 213 183.99 77.10 39 0.14 205.4 20021009 201500.00 202000.00 214.7 69.17 19.15 0 10.52 32.77 1399 947 9.45 29.98 171 288 183.99 77.10 48 -0.00 220.1 20021009 201500.00 202000.00 229.8 69.15 19.14 0 10.78 0.43 1304 1279 9.53 23.41 101 224 183.99 77.10 57 -0.00 235.5 20021009 201500.00 202000.00 246.0 69.12 19.14 0 11.00 20.25 1117 1392 9.60 16.65 56 153 183.99 77.10 67 -0.00 252.2 20021009 201500.00 202000.00 263.7 69.09 19.13 0 11.25 33.82 1283 1310 9.69 12.04 43 100 183.99 77.10 77 -0.00 270.2 20021009 201500.00 202000.00 282.0 69.06 19.12 0 11.49 5.88 1171 1398 9.81 8.32 27 71 183.99 77.10 86 -0.00 289.0 20021009 201500.00 202000.00 301.6 69.02 19.12 0 11.64 -3.73 1234 1341 9.88 7.34 23 56 183.99 77.10 97 -0.00 309.1 20021009 201500.00 202000.00 322.2 68.99 19.11 0 11.74 -20.93 1279 1323 9.94 7.05 22 52 183.99 77.10 100 -0.00 330.2 20021009 201500.00 202000.00 344.1 68.95 19.10 0 11.77 -22.89 1293 1330 9.99 7.44 22 53 183.99 77.10 100 -0.00 352.5 20021009 201500.00 202000.00 366.7 68.91 19.10 0 11.78 -29.44 1268 1405 10.03 7.68 23 60 183.99 77.10 100 -0.00 375.7 20021009 201500.00 202000.00 390.6 68.87 19.09 0 11.73 -17.95 1438 1340 10.03 9.48 31 67 183.99 77.10 100 -0.00 400.1 20021009 201500.00 202000.00 415.2 68.83 19.08 0 11.70 -3.59 1397 1395 10.05 10.22 32 76 183.99 77.10 100 -0.00 425.3 20021009 201500.00 202000.00 440.4 68.79 19.07 0 11.63 14.88 1470 1395 10.04 12.56 41 91 183.99 77.10 100 -0.00 451.0 20021009 201500.00 202000.00 466.6 68.75 19.07 0 11.61 22.57 1320 1460 10.04 12.18 36 93 183.99 77.10 100 -0.00 477.9 20021009 201500.00 202000.00 494.3 68.71 19.06 0 11.50 23.65 1379 1357 10.05 16.30 53 121 183.99 77.10 100 -0.00 506.2 20021009 201500.00 202000.00 522.6 68.67 19.05 0 11.48 26.81 1341 1454 10.07 17.59 54 138 183.99 77.10 100 -0.00 535.1 20021009 201500.00 202000.00 551.5 68.63 19.04 0 11.41 41.03 1342 1517 10.15 24.51 73 193 183.99 77.10 100 -0.00 564.6 20021009 201500.00 202000.00 582.8 68.58 19.04 0 11.34 84.01 1388 1468 10.12 27.70 85 211 183.99 77.10 100 -0.00 596.5 20021009 201500.00 202000.00 614.4 68.53 19.03 0 11.20 29.82 1412 1408 10.12 39.70 126 295 183.99 77.10 100 -0.00 628.9 20021009 201500.00 202000.00 646.8 68.49 19.02 0 11.20 -64.93 1279 1550 10.13 39.31 116 323 183.99 77.10 100 -0.00 661.9 20021009 201500.00 202000.00 674.0 68.45 19.01 0 11.16 104.24 1498 1738 10.27 67.26 210 569 183.99 77.10 100 -0.00 689.7 20021009 202000.00 202500.01 76.2 69.43 19.20 2 8.90 -0.00 218 218 10.34 656.45 6872 6872 183.99 77.10 0 5.24 78.1 20021009 202000.00 202500.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.16 478.44 5204 5204 183.99 77.10 0 5.01 81.7 20021009 202000.00 202500.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.16 724.42 5263 5263 183.99 77.10 0 4.83 84.4 20021009 202000.00 202500.01 85.0 69.42 19.19 0 9.17 63.06 73 73 9.43 64.41 393 393 183.99 77.10 0 4.66 87.2 20021009 202000.00 202500.01 88.5 69.41 19.19 0 8.53 -41.44 2 2 9.12 8.70 7 7 183.99 77.10 0 4.42 90.8 20021009 202000.00 202500.01 92.0 69.40 19.19 3 9.51 -24.23 34 34 8.82 32.48 17 17 183.99 77.10 0 -0.00 94.3 20021009 202000.00 202500.01 94.6 69.40 19.19 0 9.71 0.12 393 393 10.12 44.04 2330 2330 183.99 77.10 0 4.92 97.0 20021009 202000.00 202500.01 97.2 69.39 19.19 0 9.94 66.71 131 236 9.86 41.71 142 563 183.99 77.10 0 3.80 99.7 20021009 202000.00 202500.01 100.7 69.39 19.19 0 10.01 -14.81 115 151 9.68 25.75 67 204 183.99 77.10 0 3.53 103.3 20021009 202000.00 202500.01 103.3 69.38 19.19 0 10.35 68.39 75 336 9.97 30.26 36 336 183.99 77.10 0 3.32 106.0 20021009 202000.00 202500.01 106.0 69.38 19.19 0 9.75 -14.98 822 8 8.84 43.71 154 10 183.99 77.10 0 3.11 108.7 20021009 202000.00 202500.01 109.9 69.37 19.18 0 10.13 -27.60 286 311 9.12 14.89 36 93 183.99 77.10 0 2.81 112.7 20021009 202000.00 202500.01 114.2 69.36 19.18 0 10.23 -9.11 368 308 8.89 7.29 22 45 183.99 77.10 0 2.51 117.1 20021009 202000.00 202500.01 120.1 69.35 19.18 0 10.36 13.29 434 348 8.87 5.49 18 36 183.99 77.10 0 2.15 123.2 20021009 202000.00 202500.01 126.7 69.34 19.18 0 10.32 10.14 508 376 8.89 6.94 24 45 183.99 77.10 0 1.81 129.9 20021009 202000.00 202500.01 134.1 69.32 19.18 0 10.27 36.17 613 480 8.97 10.17 38 76 183.99 77.10 0 1.52 137.5 20021009 202000.00 202500.01 142.3 69.31 19.17 0 10.22 53.84 836 643 9.09 17.01 76 151 183.99 77.10 0 1.26 145.9 20021009 202000.00 202500.01 152.0 69.29 19.17 0 10.25 99.51 1097 704 9.14 18.75 105 182 183.99 77.10 2 1.01 155.8 20021009 202000.00 202500.01 162.5 69.27 19.17 0 10.37 108.33 989 923 9.17 18.14 80 184 183.99 77.10 6 0.78 166.6 20021009 202000.00 202500.01 174.0 69.25 19.16 0 10.38 54.46 757 1089 9.21 19.83 67 220 183.99 77.10 14 0.56 178.4 20021009 202000.00 202500.01 186.6 69.23 19.16 0 10.31 -2.55 906 943 9.30 29.46 120 294 183.99 77.10 24 0.35 191.3 20021009 202000.00 202500.01 200.4 69.20 19.15 0 10.35 33.29 1021 867 9.35 30.66 144 293 183.99 77.10 39 0.14 205.4 20021009 202000.00 202500.01 214.6 69.17 19.15 0 10.55 0.15 1233 1170 9.44 29.87 138 302 183.99 77.10 48 -0.00 220.0 20021009 202000.00 202500.01 229.8 69.15 19.14 0 10.78 80.46 1190 1298 9.49 20.58 82 201 183.99 77.10 57 -0.00 235.5 20021009 202000.00 202500.01 246.1 69.12 19.14 0 11.01 2.22 1149 1360 9.57 14.60 51 134 183.99 77.10 67 -0.00 252.2 20021009 202000.00 202500.01 263.6 69.09 19.13 0 11.24 31.91 1270 1360 9.65 11.01 38 92 183.99 77.10 77 -0.00 270.2 20021009 202000.00 202500.01 282.2 69.06 19.12 0 11.43 12.66 1337 1409 9.75 9.21 32 76 183.99 77.10 86 -0.00 289.2 20021009 202000.00 202500.01 301.6 69.02 19.12 0 11.55 -28.85 1323 1351 9.82 8.44 27 63 183.99 77.10 97 -0.00 309.0 20021009 202000.00 202500.01 322.3 68.99 19.11 0 11.62 -16.39 1309 1355 9.88 8.00 25 61 183.99 77.10 100 -0.00 330.2 20021009 202000.00 202500.01 344.0 68.95 19.10 0 11.62 5.65 1336 1332 9.94 8.78 29 67 183.99 77.10 100 -0.00 352.5 20021009 202000.00 202500.01 366.8 68.91 19.10 0 11.62 -24.00 1392 1407 9.97 9.87 32 75 183.99 77.10 100 -0.00 375.7 20021009 202000.00 202500.01 390.6 68.87 19.09 0 11.58 -41.14 1505 1374 9.97 11.39 39 83 183.99 77.10 100 -0.00 400.1 20021009 202000.00 202500.01 415.2 68.84 19.08 0 11.58 -11.64 1349 1446 9.99 11.25 36 89 183.99 77.10 100 -0.00 425.2 20021009 202000.00 202500.01 440.2 68.80 19.07 0 11.48 -8.80 1530 1341 9.98 15.31 52 108 183.99 77.10 100 -0.00 450.8 20021009 202000.00 202500.01 466.6 68.75 19.07 0 11.46 -28.85 1414 1436 9.98 15.72 49 117 183.99 77.10 100 -0.00 477.8 20021009 202000.00 202500.01 494.4 68.71 19.06 0 11.40 11.83 1456 1516 9.99 19.03 60 147 183.99 77.10 100 -0.00 506.2 20021009 202000.00 202500.01 522.8 68.67 19.05 0 11.33 49.49 1432 1516 10.01 23.26 72 179 183.99 77.10 100 -0.00 535.3 20021009 202000.00 202500.01 552.1 68.62 19.04 0 11.30 32.65 1342 1497 10.02 24.51 73 189 183.99 77.10 100 -0.00 565.2 20021009 202000.00 202500.01 582.6 68.58 19.04 0 11.14 -22.62 1612 1419 10.06 42.69 147 310 183.99 77.10 100 -0.00 596.4 20021009 202000.00 202500.01 614.3 68.53 19.03 0 11.14 16.14 1475 1546 10.08 44.12 138 341 183.99 77.10 100 -0.00 628.8 20021009 202000.00 202500.01 646.8 68.49 19.02 0 11.09 -26.27 1380 1669 10.11 52.05 152 430 183.99 77.10 100 -0.00 662.0 20021009 202000.00 202500.01 673.9 68.45 19.01 0 11.05 77.84 990 1831 10.22 58.00 148 631 183.99 77.10 100 -0.00 689.6 20021009 202500.01 203000.01 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.36 674.81 7048 7048 183.99 77.10 0 5.24 78.0 20021009 202500.01 203000.01 79.8 69.43 19.20 2 8.90 -0.00 214 214 10.18 483.29 5381 5381 183.99 77.10 0 5.01 81.8 20021009 202500.01 203000.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.17 676.83 5346 5346 183.99 77.10 0 4.83 84.4 20021009 202500.01 203000.01 84.9 69.42 19.19 0 8.87 -42.14 34 34 7.46 23.90 1 1 183.99 77.10 0 4.66 87.1 20021009 202500.01 203000.01 88.5 69.41 19.19 0 9.62 -40.86 322 322 9.31 68.77 216 216 183.99 77.10 0 4.42 90.8 20021009 202500.01 203000.01 91.9 69.40 19.19 3 9.43 55.58 72 72 8.93 63.96 42 42 183.99 77.10 0 -0.00 94.2 20021009 202500.01 203000.01 94.6 69.40 19.19 0 9.97 -42.03 365 365 9.51 65.46 270 270 183.99 77.10 0 3.98 97.0 20021009 202500.01 203000.01 97.2 69.39 19.19 0 9.85 -23.47 197 137 9.79 29.87 197 391 183.99 77.10 0 3.80 99.7 20021009 202500.01 203000.01 100.7 69.39 19.19 0 9.92 -61.88 420 145 9.58 34.31 212 265 183.99 77.10 0 3.53 103.3 20021009 202500.01 203000.01 103.3 69.38 19.19 0 10.11 -1.88 218 213 9.63 37.75 94 222 183.99 77.10 0 3.32 106.0 20021009 202500.01 203000.01 106.0 69.38 19.19 0 10.08 54.76 303 246 9.46 30.94 91 190 183.99 77.10 0 3.11 108.7 20021009 202500.01 203000.01 109.9 69.37 19.18 0 10.17 8.10 359 324 9.13 14.43 41 92 183.99 77.10 0 2.81 112.7 20021009 202500.01 203000.01 114.2 69.36 19.18 0 10.25 -16.09 390 319 8.90 7.39 22 46 183.99 77.10 0 2.51 117.1 20021009 202500.01 203000.01 120.0 69.35 19.18 0 10.31 22.62 400 328 8.88 6.31 19 38 183.99 77.10 0 2.15 123.1 20021009 202500.01 203000.01 126.7 69.34 19.18 0 10.37 22.66 480 393 8.90 6.03 20 41 183.99 77.10 0 1.81 129.9 20021009 202500.01 203000.01 134.1 69.32 19.18 0 10.40 19.52 524 528 8.94 7.30 22 54 183.99 77.10 0 1.52 137.5 20021009 202500.01 203000.01 142.3 69.31 19.17 0 10.33 43.11 657 672 9.04 11.83 41 103 183.99 77.10 0 1.26 145.9 20021009 202500.01 203000.01 151.9 69.29 19.17 0 10.42 20.73 836 932 9.09 12.79 48 127 183.99 77.10 2 1.01 155.8 20021009 202500.01 203000.01 162.6 69.27 19.17 0 10.40 39.34 981 960 9.17 16.91 75 178 183.99 77.10 6 0.78 166.7 20021009 202500.01 203000.01 173.9 69.25 19.16 0 10.33 31.95 889 912 9.22 22.04 91 224 183.99 77.10 14 0.56 178.3 20021009 202500.01 203000.01 186.7 69.23 19.16 0 10.33 45.39 1100 959 9.32 29.38 146 310 183.99 77.10 24 0.35 191.4 20021009 202500.01 203000.01 200.4 69.20 19.15 0 10.36 -1.37 776 866 9.32 27.70 96 245 183.99 77.10 39 0.14 205.4 20021009 202500.01 203000.01 214.6 69.17 19.15 0 10.41 33.47 1581 765 9.47 34.33 255 341 183.99 77.10 48 -0.00 220.0 20021009 202500.01 203000.01 229.8 69.15 19.14 0 10.70 47.17 1163 1051 9.47 22.96 97 201 183.99 77.10 57 -0.00 235.5 20021009 202500.01 203000.01 246.1 69.12 19.14 0 11.03 -5.71 1142 1363 9.57 14.62 50 131 183.99 77.10 67 -0.00 252.2 20021009 202500.01 203000.01 263.7 69.09 19.13 0 11.29 22.51 1224 1371 9.68 9.94 35 87 183.99 77.10 77 -0.00 270.2 20021009 202500.01 203000.01 282.2 69.06 19.12 0 11.50 -13.15 1275 1409 9.80 8.11 28 69 183.99 77.10 86 -0.00 289.2 20021009 202500.01 203000.01 301.6 69.02 19.12 0 11.60 -38.92 1247 1305 9.84 7.51 24 57 183.99 77.10 97 -0.00 309.0 20021009 202500.01 203000.01 322.3 68.99 19.11 0 11.66 -32.04 1272 1362 9.92 7.60 24 59 183.99 77.10 100 -0.00 330.2 20021009 202500.01 203000.01 344.1 68.95 19.10 0 11.65 -13.93 1330 1333 9.94 8.71 28 65 183.99 77.10 100 -0.00 352.6 20021009 202500.01 203000.01 366.8 68.91 19.10 0 11.61 -32.87 1473 1311 9.98 10.53 36 75 183.99 77.10 100 -0.00 375.8 20021009 202500.01 203000.01 390.6 68.87 19.09 0 11.60 -31.71 1299 1442 9.97 10.03 31 80 183.99 77.10 100 -0.00 400.1 20021009 202500.01 203000.01 415.2 68.83 19.08 0 11.57 -12.82 1374 1413 9.98 11.52 37 88 183.99 77.10 100 -0.00 425.3 20021009 202500.01 203000.01 440.1 68.80 19.08 0 11.52 -10.44 1458 1401 9.98 13.87 45 101 183.99 77.10 100 -0.00 450.8 20021009 202500.01 203000.01 466.5 68.75 19.07 0 11.44 2.93 1435 1451 9.98 16.53 51 122 183.99 77.10 100 -0.00 477.8 20021009 202500.01 203000.01 494.3 68.71 19.06 0 11.39 67.88 1530 1421 10.00 19.87 66 146 183.99 77.10 100 -0.00 506.1 20021009 202500.01 203000.01 522.8 68.67 19.05 0 11.31 31.13 1443 1361 10.00 23.29 79 176 183.99 77.10 100 -0.00 535.3 20021009 202500.01 203000.01 552.0 68.62 19.04 0 11.29 66.18 1239 1509 10.01 23.35 67 190 183.99 77.10 100 -0.00 565.1 20021009 202500.01 203000.01 582.6 68.58 19.04 0 11.24 -7.64 1269 1530 10.04 28.29 84 233 183.99 77.10 100 -0.00 596.4 20021009 202500.01 203000.01 614.2 68.53 19.03 0 11.11 8.41 1815 1610 10.10 57.09 196 420 183.99 77.10 100 -0.00 628.6 20021009 202500.01 203000.01 646.8 68.49 19.02 0 11.07 -48.41 1180 1464 10.08 46.79 134 382 183.99 77.10 100 -0.00 662.0 20021009 202500.01 203000.01 673.9 68.45 19.01 0 10.93 -22.14 1073 1357 10.19 78.96 224 650 183.99 77.10 100 -0.00 689.6 20021009 203000.01 203500.01 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.37 718.81 7225 7225 183.99 77.10 0 5.24 78.0 20021009 203000.01 203500.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.20 536.27 5720 5720 183.99 77.10 0 5.01 81.7 20021009 203000.01 203500.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.21 757.95 5890 5890 183.99 77.10 0 4.83 84.4 20021009 203000.01 203500.01 85.0 69.42 19.19 0 8.47 39.45 1 1 8.56 1.00 1 1 183.99 77.10 0 4.66 87.1 20021009 203000.01 203500.01 88.5 69.41 19.19 0 8.40 -39.75 1 1 9.00 2.75 3 3 183.99 77.10 0 4.42 90.7 20021009 203000.01 203500.01 92.0 69.40 19.19 0 9.74 -16.79 313 313 10.10 27.79 1931 1931 183.99 77.10 0 4.90 94.3 20021009 203000.01 203500.01 94.6 69.40 19.19 0 9.86 88.89 304 304 9.84 50.75 757 757 183.99 77.10 0 4.41 97.0 20021009 203000.01 203500.01 97.2 69.39 19.19 0 9.62 -39.08 259 3 8.66 20.93 55 3 183.99 77.10 0 3.80 99.7 20021009 203000.01 203500.01 100.7 69.39 19.19 0 10.09 -10.97 246 182 9.59 25.23 100 194 183.99 77.10 0 3.53 103.3 20021009 203000.01 203500.01 103.3 69.38 19.19 0 10.23 -12.88 283 253 9.67 33.41 98 219 183.99 77.10 0 3.32 106.0 20021009 203000.01 203500.01 106.0 69.38 19.19 0 10.32 -16.72 209 347 9.54 22.16 41 152 183.99 77.10 0 3.11 108.7 20021009 203000.01 203500.01 109.9 69.37 19.18 0 10.32 0.06 294 331 9.15 9.76 24 64 183.99 77.10 0 2.81 112.7 20021009 203000.01 203500.01 114.2 69.36 19.18 0 10.41 23.95 338 338 8.92 5.26 14 33 183.99 77.10 0 2.51 117.1 20021009 203000.01 203500.01 120.1 69.35 19.18 0 10.53 30.35 360 353 8.89 3.89 10 24 183.99 77.10 0 2.15 123.2 20021009 203000.01 203500.01 126.7 69.34 19.18 0 10.59 29.21 455 404 8.90 3.89 11 25 183.99 77.10 0 1.81 129.9 20021009 203000.01 203500.01 134.0 69.32 19.18 0 10.51 48.56 644 534 8.97 6.21 23 48 183.99 77.10 0 1.52 137.4 20021009 203000.01 203500.01 142.3 69.31 19.17 0 10.49 47.64 803 744 9.04 9.34 36 81 183.99 77.10 0 1.26 145.9 20021009 203000.01 203500.01 152.0 69.29 19.17 0 10.52 52.17 896 944 9.10 10.71 42 106 183.99 77.10 2 1.01 155.9 20021009 203000.01 203500.01 162.6 69.27 19.17 0 10.42 68.17 935 921 9.18 16.53 68 162 183.99 77.10 6 0.78 166.7 20021009 203000.01 203500.01 173.9 69.25 19.16 0 10.43 71.55 1068 1177 9.27 22.20 97 251 183.99 77.10 14 0.56 178.3 20021009 203000.01 203500.01 186.7 69.23 19.16 0 10.34 41.40 1366 996 9.36 32.66 202 373 183.99 77.10 24 0.35 191.4 20021009 203000.01 203500.01 200.3 69.20 19.15 0 10.28 138.11 917 655 9.35 32.20 153 275 183.99 77.10 39 0.14 205.3 20021009 203000.01 203500.01 214.6 69.17 19.15 0 10.61 107.70 878 1174 9.44 23.55 79 233 183.99 77.10 48 -0.00 219.9 20021009 203000.01 203500.01 229.8 69.15 19.14 0 10.81 14.79 1254 1190 9.52 21.25 89 191 183.99 77.10 57 -0.00 235.5 20021009 203000.01 203500.01 246.0 69.12 19.14 0 11.19 48.17 1213 1464 9.65 11.66 42 112 183.99 77.10 67 -0.00 252.2 20021009 203000.01 203500.01 263.6 69.09 19.13 0 11.47 9.40 1290 1481 9.75 7.96 28 71 183.99 77.10 77 -0.00 270.1 20021009 203000.01 203500.01 282.2 69.06 19.12 0 11.67 -11.05 1343 1549 9.86 6.81 22 58 183.99 77.10 86 -0.00 289.2 20021009 203000.01 203500.01 301.7 69.02 19.12 0 11.71 2.38 1360 1369 9.90 6.92 23 53 183.99 77.10 97 -0.00 309.2 20021009 203000.01 203500.01 322.4 68.99 19.11 0 11.71 -17.53 1348 1358 9.95 7.54 24 56 183.99 77.10 100 -0.00 330.3 20021009 203000.01 203500.01 344.3 68.95 19.10 0 11.72 -9.84 1357 1372 9.97 8.37 26 60 183.99 77.10 100 -0.00 352.8 20021009 203000.01 203500.01 366.9 68.91 19.10 0 11.67 -16.69 1550 1324 9.98 10.27 34 69 183.99 77.10 100 -0.00 375.9 20021009 203000.01 203500.01 390.6 68.87 19.09 0 11.65 9.87 1371 1432 9.98 9.75 31 75 183.99 77.10 100 -0.00 400.1 20021009 203000.01 203500.01 415.4 68.83 19.08 0 11.60 18.56 1432 1454 10.00 11.54 37 88 183.99 77.10 100 -0.00 425.4 20021009 203000.01 203500.01 440.2 68.80 19.07 0 11.57 2.94 1401 1486 9.99 12.42 38 94 183.99 77.10 100 -0.00 450.8 20021009 203000.01 203500.01 466.7 68.75 19.07 0 11.49 17.30 1445 1446 9.98 15.01 47 110 183.99 77.10 100 -0.00 477.9 20021009 203000.01 203500.01 494.4 68.71 19.06 0 11.46 50.39 1500 1482 10.00 16.94 56 129 183.99 77.10 100 -0.00 506.2 20021009 203000.01 203500.01 522.8 68.67 19.05 0 11.36 30.76 1571 1430 10.01 23.08 78 167 183.99 77.10 100 -0.00 535.2 20021009 203000.01 203500.01 552.2 68.62 19.04 0 11.32 -5.68 1326 1513 10.02 23.16 70 185 183.99 77.10 100 -0.00 565.3 20021009 203000.01 203500.01 582.7 68.58 19.04 0 11.21 47.40 1338 1426 10.04 31.64 97 243 183.99 77.10 100 -0.00 596.4 20021009 203000.01 203500.01 614.2 68.53 19.03 0 11.18 -47.52 1794 1499 10.09 45.52 166 335 183.99 77.10 100 -0.00 628.7 20021009 203000.01 203500.01 646.8 68.49 19.02 0 11.14 -52.50 1189 1638 10.10 40.60 114 361 183.99 77.10 100 -0.00 661.9 20021009 203000.01 203500.01 673.9 68.45 19.01 0 11.08 37.53 872 1657 10.20 48.56 118 515 183.99 77.10 100 -0.00 689.6 20021009 203500.01 204000.00 75.3 69.44 19.20 2 8.90 -0.00 218 218 10.48 9826.38 9534 9534 183.99 77.10 0 5.24 77.2 20021009 203500.01 204000.00 79.8 69.43 19.20 2 8.90 -0.00 214 214 10.48 4380.95 9530 9530 183.99 77.10 0 5.01 81.8 20021009 203500.01 204000.00 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.42 4531.22 9531 9531 183.99 77.10 0 4.83 84.4 20021009 203500.01 204000.00 85.6 69.42 19.19 3 6.25 -829.31 1 1 5.34 115.84 0 0 183.99 77.10 0 4.66 87.8 20021009 203500.01 204000.00 89.1 69.41 19.19 3 6.54 -418.95 1 1 6.14 288.01 0 0 183.99 77.10 0 4.42 91.4 20021009 203500.01 204000.00 92.5 69.40 19.19 0 10.13 -328.31 300 300 9.70 243.70 90 90 183.99 77.10 0 2.42 94.8 20021009 203500.01 204000.00 94.6 69.40 19.19 0 11.02 15.92 1564 1564 11.05 17.35 3238 3238 183.99 77.10 0 4.95 97.0 20021009 203500.01 204000.00 97.2 69.39 19.19 0 10.88 106.88 83 585 10.84 85.28 89 1345 183.99 77.10 0 3.80 99.6 20021009 203500.01 204000.00 100.4 69.39 19.19 0 10.78 -72.82 51 379 10.83 71.48 44 725 183.99 77.10 0 3.53 102.9 20021009 203500.01 204000.00 103.3 69.38 19.19 0 10.47 -244.82 88 384 10.69 105.08 142 1347 183.99 77.10 0 3.32 106.0 20021009 203500.01 204000.00 106.2 69.38 19.19 0 9.88 35.78 162 278 9.48 188.91 50 174 183.99 77.10 0 3.11 108.9 20021009 203500.01 204000.00 109.9 69.37 19.18 0 10.45 -9.76 284 349 9.77 58.05 103 269 183.99 77.10 0 2.81 112.7 20021009 203500.01 204000.00 114.3 69.36 19.18 0 10.84 34.84 617 365 10.11 21.00 92 142 183.99 77.10 0 2.51 117.2 20021009 203500.01 204000.00 120.0 69.35 19.18 0 10.70 21.86 337 437 9.90 12.91 35 124 183.99 77.10 0 2.15 123.1 20021009 203500.01 204000.00 126.9 69.34 19.18 0 10.69 27.13 388 442 9.84 14.54 43 126 183.99 77.10 0 1.81 130.1 20021009 203500.01 204000.00 134.3 69.32 19.18 0 10.24 -22.03 1555 36 10.10 35.16 1002 541 183.99 77.10 0 1.52 137.7 20021009 203500.01 204000.00 142.8 69.31 19.17 0 10.53 -77.15 743 704 9.62 34.75 95 223 183.99 77.10 0 1.26 146.4 20021009 203500.01 204000.00 152.6 69.29 19.17 0 10.39 98.56 973 824 9.67 42.01 173 388 183.99 77.10 2 1.01 156.5 20021009 203500.01 204000.00 162.9 69.27 19.16 0 10.46 11.18 1438 1050 9.47 44.82 153 291 183.99 77.10 6 0.78 167.0 20021009 203500.01 204000.00 174.1 69.25 19.16 0 10.42 26.41 1023 1144 9.28 23.02 96 251 183.99 77.10 14 0.56 178.5 20021009 203500.01 204000.00 186.7 69.23 19.16 0 10.34 86.59 1071 994 9.36 31.53 153 342 183.99 77.10 24 0.35 191.4 20021009 203500.01 204000.00 200.2 69.20 19.15 0 10.46 30.72 1055 993 9.38 29.69 128 279 183.99 77.10 39 0.14 205.2 20021009 203500.01 204000.00 214.6 69.17 19.15 0 10.65 74.07 1004 1079 9.46 23.06 92 222 183.99 77.10 48 -0.00 220.0 20021009 203500.01 204000.00 229.5 69.15 19.14 0 10.97 57.06 1185 1312 9.57 16.12 63 154 183.99 77.10 57 -0.00 235.3 20021009 203500.01 204000.00 246.1 69.12 19.14 0 11.35 7.23 1246 1531 9.70 9.22 32 88 183.99 77.10 67 -0.00 252.2 20021009 203500.01 204000.00 263.6 69.09 19.13 0 11.58 28.46 1283 1595 9.79 7.18 24 65 183.99 77.10 77 -0.00 270.1 20021009 203500.01 204000.00 282.3 69.06 19.12 0 11.71 -4.50 1431 1518 9.89 7.02 23 56 183.99 77.10 86 -0.00 289.3 20021009 203500.01 204000.00 301.8 69.02 19.12 0 11.74 6.47 1419 1424 9.94 7.48 24 55 183.99 77.10 97 -0.00 309.3 20021009 203500.01 204000.00 322.5 68.99 19.11 0 11.76 10.19 1375 1429 9.97 7.45 24 58 183.99 77.10 100 -0.00 330.4 20021009 203500.01 204000.00 344.5 68.95 19.10 0 11.75 5.59 1522 1489 10.03 9.17 30 68 183.99 77.10 100 -0.00 352.9 20021009 203500.01 204000.00 366.9 68.91 19.10 0 11.72 5.66 1398 1484 10.01 8.89 28 70 183.99 77.10 100 -0.00 375.8 20021009 203500.01 204000.00 390.6 68.87 19.09 0 11.71 4.05 1506 1464 10.02 9.67 32 73 183.99 77.10 100 -0.00 400.1 20021009 203500.01 204000.00 415.3 68.83 19.08 0 11.65 44.18 1480 1478 10.02 11.30 36 84 183.99 77.10 100 -0.00 425.3 20021009 203500.01 204000.00 440.2 68.80 19.07 0 11.62 44.65 1500 1415 10.02 12.29 39 87 183.99 77.10 100 -0.00 450.9 20021009 203500.01 204000.00 466.6 68.75 19.07 0 11.57 44.66 1409 1480 10.00 13.03 39 95 183.99 77.10 100 -0.00 477.8 20021009 203500.01 204000.00 494.4 68.71 19.06 0 11.53 52.52 1399 1462 10.02 14.65 46 111 183.99 77.10 100 -0.00 506.2 20021009 203500.01 204000.00 522.9 68.67 19.05 0 11.49 102.82 1403 1551 10.04 16.38 51 130 183.99 77.10 100 -0.00 535.4 20021009 203500.01 204000.00 552.2 68.62 19.04 0 11.39 36.58 1657 1430 10.05 24.08 82 170 183.99 77.10 100 -0.00 565.3 20021009 203500.01 204000.00 582.7 68.58 19.04 0 11.29 22.78 1501 1459 10.06 29.25 92 213 183.99 77.10 100 -0.00 596.5 20021009 203500.01 204000.00 614.3 68.53 19.03 0 11.24 9.73 1448 1486 10.08 33.78 104 251 183.99 77.10 100 -0.00 628.8 20021009 203500.01 204000.00 646.8 68.49 19.02 0 11.15 -17.03 1352 1542 10.11 43.47 130 346 183.99 77.10 100 -0.00 661.9 20021009 203500.01 204000.00 673.9 68.45 19.01 0 11.17 10.15 1589 1732 10.25 63.10 209 535 183.99 77.10 100 -0.00 689.6 20021009 204000.00 204500.00 76.2 69.43 19.20 2 8.90 -0.00 218 218 10.38 817.46 7516 7516 183.99 77.10 0 5.24 78.1 20021009 204000.00 204500.00 79.8 69.43 19.20 2 8.90 -0.00 214 214 10.21 574.13 5837 5837 183.99 77.10 0 5.01 81.8 20021009 204000.00 204500.00 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.22 835.27 6041 6041 183.99 77.10 0 4.83 84.4 20021009 204000.00 204500.00 85.0 69.42 19.19 0 9.79 -50.03 558 558 9.43 61.50 315 315 183.99 77.10 0 4.66 87.1 20021009 204000.00 204500.00 88.5 69.41 19.19 0 9.58 70.01 140 140 9.21 41.27 114 114 183.99 77.10 0 4.42 90.7 20021009 204000.00 204500.00 92.0 69.40 19.19 3 9.77 119.19 103 103 9.00 38.57 27 27 183.99 77.10 0 -0.00 94.3 20021009 204000.00 204500.00 94.6 69.40 19.19 0 9.87 -37.83 140 140 9.44 43.23 149 149 183.99 77.10 0 3.88 97.0 20021009 204000.00 204500.00 97.2 69.39 19.19 0 10.48 -47.80 42 190 10.49 19.16 45 421 183.99 77.10 0 3.80 99.7 20021009 204000.00 204500.00 100.7 69.39 19.19 0 10.21 -44.62 257 197 9.60 21.26 81 161 183.99 77.10 0 3.53 103.3 20021009 204000.00 204500.00 103.3 69.38 19.19 0 10.28 -72.46 271 229 9.71 30.72 91 194 183.99 77.10 0 3.32 106.0 20021009 204000.00 204500.00 106.0 69.38 19.19 0 10.24 -20.16 323 284 9.51 26.90 76 165 183.99 77.10 0 3.11 108.7 20021009 204000.00 204500.00 109.9 69.37 19.18 0 10.43 -14.79 304 320 9.16 8.18 20 50 183.99 77.10 0 2.81 112.7 20021009 204000.00 204500.00 114.3 69.36 19.18 0 10.56 2.90 332 350 8.96 3.96 10 25 183.99 77.10 0 2.51 117.2 20021009 204000.00 204500.00 120.1 69.35 19.18 0 10.62 7.11 399 345 8.92 3.36 10 21 183.99 77.10 0 2.15 123.2 20021009 204000.00 204500.00 126.7 69.34 19.18 0 10.63 21.15 479 413 8.92 3.88 12 24 183.99 77.10 0 1.81 129.9 20021009 204000.00 204500.00 134.1 69.32 19.18 0 10.59 55.37 635 606 9.01 6.04 20 46 183.99 77.10 0 1.52 137.5 20021009 204000.00 204500.00 142.3 69.31 19.17 0 10.57 76.07 867 736 9.07 8.25 35 72 183.99 77.10 0 1.26 145.9 20021009 204000.00 204500.00 152.0 69.29 19.17 0 10.53 29.98 930 945 9.12 11.35 45 110 183.99 77.10 2 1.01 155.8 20021009 204000.00 204500.00 162.5 69.27 19.17 0 10.46 55.01 1164 853 9.21 16.42 85 159 183.99 77.10 6 0.78 166.6 20021009 204000.00 204500.00 173.9 69.25 19.16 0 10.53 41.11 832 1136 9.24 15.62 54 168 183.99 77.10 14 0.56 178.3 20021009 204000.00 204500.00 186.7 69.23 19.16 0 10.51 91.53 1024 1024 9.30 19.38 87 202 183.99 77.10 24 0.35 191.4 20021009 204000.00 204500.00 200.4 69.20 19.15 0 10.57 100.90 891 1059 9.37 20.73 75 200 183.99 77.10 39 0.14 205.4 20021009 204000.00 204500.00 214.7 69.17 19.15 0 10.75 28.23 942 1237 9.45 17.65 60 175 183.99 77.10 48 -0.00 220.0 20021009 204000.00 204500.00 229.9 69.15 19.14 0 10.99 54.77 1314 1489 9.55 15.10 61 153 183.99 77.10 57 -0.00 235.6 20021009 204000.00 204500.00 246.1 69.12 19.14 0 11.24 37.79 1341 1529 9.64 10.50 40 101 183.99 77.10 67 -0.00 252.2 20021009 204000.00 204500.00 263.8 69.09 19.13 0 11.38 -5.84 1386 1540 9.71 9.54 34 86 183.99 77.10 77 -0.00 270.3 20021009 204000.00 204500.00 282.4 69.06 19.12 0 11.48 0.32 1342 1520 9.81 8.80 30 77 183.99 77.10 86 -0.00 289.4 20021009 204000.00 204500.00 301.9 69.02 19.12 0 11.48 -1.65 1475 1372 9.84 10.12 36 78 183.99 77.10 97 -0.00 309.4 20021009 204000.00 204500.00 322.4 68.99 19.11 0 11.48 17.94 1448 1385 9.87 11.18 37 84 183.99 77.10 100 -0.00 330.4 20021009 204000.00 204500.00 344.2 68.95 19.10 0 11.48 36.19 1445 1444 9.91 11.78 39 91 183.99 77.10 100 -0.00 352.7 20021009 204000.00 204500.00 366.7 68.91 19.10 0 11.46 57.67 1491 1435 9.92 13.22 45 102 183.99 77.10 100 -0.00 375.7 20021009 204000.00 204500.00 390.7 68.87 19.09 0 11.43 56.48 1595 1437 9.91 14.86 51 108 183.99 77.10 100 -0.00 400.2 20021009 204000.00 204500.00 415.2 68.84 19.08 0 11.42 47.27 1440 1520 9.93 15.71 49 120 183.99 77.10 100 -0.00 425.2 20021009 204000.00 204500.00 440.1 68.80 19.08 0 11.35 57.95 1392 1467 9.94 18.13 56 138 183.99 77.10 100 -0.00 450.7 20021009 204000.00 204500.00 466.5 68.75 19.07 0 11.37 85.77 1481 1573 9.94 18.61 59 146 183.99 77.10 100 -0.00 477.7 20021009 204000.00 204500.00 494.4 68.71 19.06 0 11.24 77.06 1485 1292 9.94 24.98 82 170 183.99 77.10 100 -0.00 506.3 20021009 204000.00 204500.00 522.7 68.67 19.05 0 11.15 40.06 1540 1358 9.96 34.54 114 240 183.99 77.10 100 -0.00 535.2 20021009 204000.00 204500.00 552.1 68.62 19.04 0 11.12 -21.88 1702 1563 10.03 44.13 152 334 183.99 77.10 100 -0.00 565.2 20021009 204000.00 204500.00 582.5 68.58 19.04 0 10.97 -0.56 1367 1226 10.02 53.86 171 368 183.99 77.10 100 -0.00 596.3 20021009 204000.00 204500.00 614.2 68.53 19.03 0 10.91 135.74 1674 1259 10.07 76.05 291 540 183.99 77.10 100 -0.00 628.7 20021009 204000.00 204500.00 646.8 68.49 19.02 0 10.90 -38.75 1237 1346 10.08 71.34 209 530 183.99 77.10 100 -0.00 662.0 20021009 204000.00 204500.00 673.8 68.45 19.01 0 10.75 413.27 962 1716 10.23 128.60 327 1338 183.99 77.10 100 -0.00 689.6 20021009 204500.00 205000.00 76.1 69.43 19.20 2 8.90 -0.00 218 218 10.48 2680.25 9308 9308 183.99 77.10 0 5.24 78.1 20021009 204500.00 205000.00 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.41 1982.49 9073 9073 183.99 77.10 0 5.01 81.7 20021009 204500.00 205000.00 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.41 2783.38 9138 9138 183.99 77.10 0 4.83 84.4 20021009 204500.00 205000.00 85.0 69.42 19.19 0 10.18 5.84 242 242 9.66 34.75 151 151 183.99 77.10 0 4.66 87.2 20021009 204500.00 205000.00 88.5 69.41 19.19 0 10.45 19.72 200 200 9.62 21.16 53 53 183.99 77.10 0 4.42 90.7 20021009 204500.00 205000.00 91.9 69.40 19.19 0 10.74 30.70 549 549 10.41 12.54 1605 1605 183.99 77.10 0 4.86 94.2 20021009 204500.00 205000.00 94.6 69.40 19.19 0 10.86 25.22 131 131 10.01 14.40 63 63 183.99 77.10 0 3.95 97.0 20021009 204500.00 205000.00 97.2 69.39 19.19 0 11.06 3.56 181 157 10.32 7.69 45 95 183.99 77.10 0 3.80 99.7 20021009 204500.00 205000.00 100.7 69.39 19.19 0 11.31 -31.84 138 180 10.25 5.53 15 45 183.99 77.10 0 3.53 103.3 20021009 204500.00 205000.00 103.3 69.38 19.19 0 11.32 -4.77 264 236 10.28 9.83 32 67 183.99 77.10 0 3.32 106.0 20021009 204500.00 205000.00 106.0 69.38 19.19 0 11.35 -13.49 305 296 10.09 6.79 21 47 183.99 77.10 0 3.11 108.7 20021009 204500.00 205000.00 109.9 69.37 19.18 0 11.40 17.87 344 336 9.80 2.90 10 22 183.99 77.10 0 2.81 112.7 20021009 204500.00 205000.00 114.3 69.36 19.18 0 11.43 16.33 383 364 9.67 1.93 7 15 183.99 77.10 0 2.51 117.2 20021009 204500.00 205000.00 120.1 69.35 19.18 0 11.47 20.04 398 405 9.64 1.78 6 15 183.99 77.10 0 2.15 123.2 20021009 204500.00 205000.00 126.9 69.34 19.18 0 11.41 29.99 569 525 9.62 2.43 10 21 183.99 77.10 0 1.81 130.1 20021009 204500.00 205000.00 134.2 69.32 19.18 0 11.32 28.57 844 679 9.63 4.01 19 37 183.99 77.10 0 1.52 137.6 20021009 204500.00 205000.00 142.5 69.31 19.17 0 11.30 31.67 1056 954 9.66 5.37 27 58 183.99 77.10 0 1.26 146.1 20021009 204500.00 205000.00 152.2 69.29 19.17 0 11.26 52.40 1383 1186 9.69 7.14 41 85 183.99 77.10 2 1.01 156.0 20021009 204500.00 205000.00 162.8 69.27 19.17 0 11.21 26.01 1540 1326 9.71 9.74 58 118 183.99 77.10 6 0.78 166.9 20021009 204500.00 205000.00 174.1 69.25 19.16 0 11.18 29.43 1420 1482 9.70 10.28 55 132 183.99 77.10 14 0.56 178.5 20021009 204500.00 205000.00 187.1 69.22 19.16 0 11.17 43.47 1214 1576 9.69 10.26 47 138 183.99 77.10 24 0.35 191.8 20021009 204500.00 205000.00 200.8 69.20 19.15 0 11.17 87.60 1265 1641 9.69 11.52 51 147 183.99 77.10 39 0.14 205.8 20021009 204500.00 205000.00 215.1 69.17 19.15 0 11.19 30.87 1375 1827 9.71 12.35 54 158 183.99 77.10 48 -0.00 220.5 20021009 204500.00 205000.00 230.2 69.15 19.14 0 11.29 51.38 1416 2035 9.73 11.35 44 139 183.99 77.10 57 -0.00 236.0 20021009 204500.00 205000.00 246.5 69.12 19.14 0 11.40 26.03 1518 2185 9.77 10.59 37 119 183.99 77.10 67 -0.00 252.6 20021009 204500.00 205000.00 263.9 69.09 19.13 0 11.47 21.29 1610 2244 9.82 10.49 37 116 183.99 77.10 77 -0.00 270.5 20021009 204500.00 205000.00 282.5 69.06 19.12 0 11.52 -17.32 1687 2113 9.85 11.16 37 106 183.99 77.10 86 -0.00 289.5 20021009 204500.00 205000.00 301.8 69.02 19.12 0 11.55 -6.70 1672 1987 9.89 10.80 37 102 183.99 77.10 97 -0.00 309.3 20021009 204500.00 205000.00 322.5 68.99 19.11 0 11.54 10.90 1830 2019 9.93 13.14 47 120 183.99 77.10 100 -0.00 330.5 20021009 204500.00 205000.00 344.3 68.95 19.10 0 11.54 24.83 1872 2092 9.94 14.19 50 131 183.99 77.10 100 -0.00 352.7 20021009 204500.00 205000.00 366.7 68.91 19.10 0 11.53 83.09 1872 2102 9.96 15.17 54 142 183.99 77.10 100 -0.00 375.6 20021009 204500.00 205000.00 390.5 68.87 19.09 0 11.51 70.23 1839 2170 9.97 15.92 57 158 183.99 77.10 100 -0.00 400.0 20021009 204500.00 205000.00 415.2 68.84 19.08 0 11.46 55.69 1741 2172 9.98 18.36 62 180 183.99 77.10 100 -0.00 425.2 20021009 204500.00 205000.00 440.1 68.80 19.08 0 11.41 72.46 2121 2039 10.00 24.12 97 217 183.99 77.10 100 -0.00 450.7 20021009 204500.00 205000.00 466.6 68.75 19.07 0 11.36 54.10 2111 2061 10.01 28.71 110 252 183.99 77.10 100 -0.00 477.8 20021009 204500.00 205000.00 494.3 68.71 19.06 0 11.34 85.56 2028 2222 10.03 31.21 115 292 183.99 77.10 100 -0.00 506.1 20021009 204500.00 205000.00 522.7 68.67 19.05 0 11.25 95.87 2352 2002 10.06 43.92 190 380 183.99 77.10 100 -0.00 535.2 20021009 204500.00 205000.00 552.2 68.62 19.04 0 11.21 82.39 2008 2260 10.08 48.53 177 463 183.99 77.10 100 -0.00 565.3 20021009 204500.00 205000.00 582.5 68.58 19.04 0 11.14 1.12 2409 1820 10.10 64.90 279 509 183.99 77.10 100 -0.00 596.3 20021009 204500.00 205000.00 614.3 68.53 19.03 0 11.10 192.56 2257 2100 10.14 75.98 311 679 183.99 77.10 100 -0.00 628.7 20021009 204500.00 205000.00 646.7 68.49 19.02 0 11.00 400.34 1481 2385 10.16 80.40 234 890 183.99 77.10 100 -0.00 661.9 20021009 204500.00 205000.00 673.9 68.45 19.01 0 10.71 158.58 1771 1058 10.25 168.65 740 1166 183.99 77.10 100 -0.00 689.6 20021009 205000.00 205500.00 76.2 69.43 19.20 2 8.90 -0.00 218 218 10.49 3574.81 9405 9405 183.99 77.10 0 5.24 78.1 20021009 205000.00 205500.00 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.43 2778.50 9339 9339 183.99 77.10 0 5.01 81.7 20021009 205000.00 205500.00 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.43 3812.68 9358 9358 183.99 77.10 0 4.83 84.4 20021009 205000.00 205500.00 84.9 69.42 19.19 0 10.65 -7.64 153 153 9.74 11.96 54 54 183.99 77.10 0 4.66 87.1 20021009 205000.00 205500.00 88.5 69.41 19.19 0 10.95 -10.66 169 169 9.80 7.63 21 21 183.99 77.10 0 4.42 90.7 20021009 205000.00 205500.00 91.9 69.40 19.19 0 11.22 -1.63 255 255 10.07 6.17 93 93 183.99 77.10 0 4.37 94.3 20021009 205000.00 205500.00 94.6 69.40 19.19 0 11.37 -7.40 231 231 10.26 7.30 66 66 183.99 77.10 0 4.21 97.0 20021009 205000.00 205500.00 97.2 69.39 19.19 0 11.44 -1.44 186 166 10.50 4.77 28 61 183.99 77.10 0 3.80 99.7 20021009 205000.00 205500.00 100.7 69.39 19.19 0 11.58 -7.60 195 198 10.30 4.32 13 32 183.99 77.10 0 3.53 103.3 20021009 205000.00 205500.00 103.3 69.38 19.19 0 11.59 -12.08 243 242 10.38 7.09 19 45 183.99 77.10 0 3.32 106.0 20021009 205000.00 205500.00 106.0 69.38 19.19 0 11.61 -19.80 271 300 10.20 4.83 12 32 183.99 77.10 0 3.11 108.7 20021009 205000.00 205500.00 109.9 69.37 19.18 0 11.60 0.52 317 334 9.84 2.53 6 16 183.99 77.10 0 2.81 112.7 20021009 205000.00 205500.00 114.3 69.36 19.18 0 11.59 2.60 347 353 9.63 1.65 4 11 183.99 77.10 0 2.51 117.2 20021009 205000.00 205500.00 120.2 69.35 19.18 0 11.59 5.50 372 381 9.59 1.62 4 10 183.99 77.10 0 2.15 123.2 20021009 205000.00 205500.00 126.7 69.34 19.18 0 11.51 10.67 530 479 9.57 2.28 7 15 183.99 77.10 0 1.81 129.9 20021009 205000.00 205500.00 134.1 69.32 19.18 0 11.46 34.52 762 651 9.64 3.40 13 28 183.99 77.10 0 1.52 137.5 20021009 205000.00 205500.00 142.4 69.31 19.17 0 11.43 28.27 900 848 9.66 4.74 18 40 183.99 77.10 0 1.26 146.0 20021009 205000.00 205500.00 152.1 69.29 19.17 0 11.34 23.20 1143 1018 9.68 6.36 30 63 183.99 77.10 2 1.01 155.9 20021009 205000.00 205500.00 162.7 69.27 19.17 0 11.34 18.11 1207 1243 9.73 7.47 33 80 183.99 77.10 6 0.78 166.8 20021009 205000.00 205500.00 174.3 69.25 19.16 0 11.30 44.73 1270 1304 9.71 8.16 39 93 183.99 77.10 14 0.56 178.7 20021009 205000.00 205500.00 187.1 69.22 19.16 0 11.30 44.29 1148 1465 9.68 8.04 34 95 183.99 77.10 24 0.35 191.8 20021009 205000.00 205500.00 200.9 69.20 19.15 0 11.31 17.91 1074 1615 9.70 8.32 31 101 183.99 77.10 39 0.14 205.9 20021009 205000.00 205500.00 215.1 69.17 19.15 0 11.34 47.72 1102 1869 9.71 8.46 30 109 183.99 77.10 48 -0.00 220.5 20021009 205000.00 205500.00 230.4 69.15 19.14 0 11.37 30.78 1209 2036 9.73 8.96 31 114 183.99 77.10 57 -0.00 236.2 20021009 205000.00 205500.00 246.6 69.12 19.14 0 11.43 38.15 1338 2208 9.76 9.11 30 111 183.99 77.10 67 -0.00 252.7 20021009 205000.00 205500.00 264.1 69.09 19.13 0 11.49 33.72 1419 2314 9.79 9.04 29 106 183.99 77.10 77 -0.00 270.7 20021009 205000.00 205500.00 282.5 69.06 19.12 0 11.51 53.70 1424 2336 9.84 9.42 29 109 183.99 77.10 86 -0.00 289.5 20021009 205000.00 205500.00 302.0 69.02 19.12 0 11.55 52.61 1510 2293 9.86 9.71 30 107 183.99 77.10 97 -0.00 309.4 20021009 205000.00 205500.00 322.6 68.99 19.11 0 11.57 58.50 1609 2318 9.89 10.65 34 113 183.99 77.10 100 -0.00 330.5 20021009 205000.00 205500.00 344.2 68.95 19.10 0 11.56 85.85 1482 2469 9.92 10.81 33 128 183.99 77.10 100 -0.00 352.6 20021009 205000.00 205500.00 366.7 68.91 19.10 0 11.56 55.74 1549 2564 9.94 11.56 36 141 183.99 77.10 100 -0.00 375.6 20021009 205000.00 205500.00 390.6 68.87 19.09 0 11.57 58.58 1588 2606 9.96 12.02 39 151 183.99 77.10 100 -0.00 400.1 20021009 205000.00 205500.00 415.1 68.84 19.08 0 11.52 73.49 1658 2585 9.98 15.29 50 182 183.99 77.10 100 -0.00 425.1 20021009 205000.00 205500.00 440.1 68.80 19.08 0 11.50 60.87 1645 2676 9.99 16.61 54 205 183.99 77.10 100 -0.00 450.7 20021009 205000.00 205500.00 466.5 68.75 19.07 0 11.43 105.19 1628 2755 10.00 19.67 64 255 183.99 77.10 100 -0.00 477.7 20021009 205000.00 205500.00 494.2 68.71 19.06 0 11.36 106.27 1781 2729 10.02 26.26 93 329 183.99 77.10 100 -0.00 506.1 20021009 205000.00 205500.00 522.8 68.67 19.05 0 11.29 226.69 1966 2784 10.07 35.73 137 445 183.99 77.10 100 -0.00 535.3 20021009 205000.00 205500.00 552.1 68.62 19.04 0 11.24 131.65 1626 2894 10.07 36.39 121 506 183.99 77.10 100 -0.00 565.2 20021009 205000.00 205500.00 582.5 68.58 19.04 0 11.19 209.01 1387 3309 10.11 39.90 121 699 183.99 77.10 100 -0.00 596.2 20021009 205000.00 205500.00 614.2 68.53 19.03 0 11.17 266.01 1607 3217 10.14 50.21 170 805 183.99 77.10 100 -0.00 628.6 20021009 205000.00 205500.00 646.7 68.49 19.02 0 11.07 296.44 1255 3022 10.17 57.08 159 930 183.99 77.10 100 -0.00 661.9 20021009 205000.00 205500.00 673.9 68.45 19.01 0 10.95 441.18 1666 2833 10.31 138.78 444 1770 183.99 77.10 100 -0.00 689.6 20021009 205500.00 210000.01 76.2 69.43 19.20 2 8.90 -0.00 218 218 10.49 4231.74 9429 9429 183.99 77.10 0 5.24 78.2 20021009 205500.00 210000.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.43 3162.69 9398 9398 183.99 77.10 0 5.01 81.8 20021009 205500.00 210000.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.44 4533.43 9457 9457 183.99 77.10 0 4.83 84.4 20021009 205500.00 210000.01 84.9 69.42 19.19 0 10.82 -6.89 140 140 9.78 8.31 39 39 183.99 77.10 0 4.66 87.1 20021009 205500.00 210000.01 88.4 69.41 19.19 0 11.13 -2.11 153 153 9.84 5.52 15 15 183.99 77.10 0 4.42 90.7 20021009 205500.00 210000.01 91.9 69.40 19.19 0 11.35 -0.09 179 179 10.10 4.42 47 47 183.99 77.10 0 4.23 94.2 20021009 205500.00 210000.01 94.6 69.40 19.19 0 11.48 10.44 140 140 10.25 5.21 23 23 183.99 77.10 0 3.88 97.0 20021009 205500.00 210000.01 97.2 69.39 19.19 0 11.55 -1.80 185 158 10.52 3.61 23 49 183.99 77.10 0 3.80 99.7 20021009 205500.00 210000.01 100.8 69.39 19.19 0 11.66 -15.82 193 184 10.36 3.75 13 29 183.99 77.10 0 3.53 103.4 20021009 205500.00 210000.01 103.3 69.38 19.19 0 11.67 -13.37 242 228 10.43 6.31 18 40 183.99 77.10 0 3.32 106.0 20021009 205500.00 210000.01 106.1 69.38 19.19 0 11.64 -1.79 309 274 10.24 5.69 16 33 183.99 77.10 0 3.11 108.8 20021009 205500.00 210000.01 109.9 69.37 19.18 0 11.66 -1.12 313 350 9.93 2.31 6 17 183.99 77.10 0 2.81 112.7 20021009 205500.00 210000.01 114.3 69.36 19.18 0 11.64 -3.99 340 362 9.71 1.51 4 11 183.99 77.10 0 2.51 117.2 20021009 205500.00 210000.01 120.2 69.35 19.18 0 11.58 12.51 403 406 9.66 1.96 6 13 183.99 77.10 0 2.15 123.2 20021009 205500.00 210000.01 126.8 69.34 19.18 0 11.48 34.23 602 523 9.65 2.87 10 22 183.99 77.10 0 1.81 130.1 20021009 205500.00 210000.01 134.1 69.32 19.18 0 11.43 44.17 752 699 9.68 4.11 15 34 183.99 77.10 0 1.52 137.5 20021009 205500.00 210000.01 142.5 69.31 19.17 0 11.35 30.57 940 807 9.68 5.63 25 50 183.99 77.10 0 1.26 146.1 20021009 205500.00 210000.01 152.3 69.29 19.17 0 11.28 35.73 1241 925 9.68 7.82 40 73 183.99 77.10 2 1.01 156.1 20021009 205500.00 210000.01 162.8 69.27 19.16 0 11.27 45.80 1301 1075 9.69 8.71 43 85 183.99 77.10 6 0.78 166.9 20021009 205500.00 210000.01 174.4 69.25 19.16 0 11.24 36.81 1175 1242 9.67 9.09 39 95 183.99 77.10 14 0.56 178.8 20021009 205500.00 210000.01 187.3 69.22 19.16 0 11.23 44.44 1299 1341 9.63 9.28 42 97 183.99 77.10 24 0.35 192.0 20021009 205500.00 210000.01 200.9 69.20 19.15 0 11.21 46.52 1306 1403 9.63 9.85 45 108 183.99 77.10 39 0.14 205.9 20021009 205500.00 210000.01 215.1 69.17 19.15 0 11.24 27.53 1273 1612 9.65 10.08 40 112 183.99 77.10 48 -0.00 220.5 20021009 205500.00 210000.01 230.3 69.15 19.14 0 11.30 13.26 1382 1877 9.68 10.59 39 117 183.99 77.10 57 -0.00 236.0 20021009 205500.00 210000.01 246.5 69.12 19.14 0 11.34 44.18 1423 1980 9.73 10.94 38 118 183.99 77.10 67 -0.00 252.7 20021009 205500.00 210000.01 264.0 69.09 19.13 0 11.39 30.54 1526 2022 9.75 11.39 39 114 183.99 77.10 77 -0.00 270.6 20021009 205500.00 210000.01 282.5 69.06 19.12 0 11.45 44.87 1559 2065 9.80 11.36 36 108 183.99 77.10 86 -0.00 289.5 20021009 205500.00 210000.01 301.9 69.02 19.12 0 11.46 58.73 1551 1952 9.82 11.73 36 105 183.99 77.10 97 -0.00 309.3 20021009 205500.00 210000.01 322.6 68.99 19.11 0 11.50 16.32 1635 2001 9.86 12.05 39 111 183.99 77.10 100 -0.00 330.5 20021009 205500.00 210000.01 344.1 68.95 19.10 0 11.54 57.47 1486 2089 9.89 11.22 33 107 183.99 77.10 100 -0.00 352.6 20021009 205500.00 210000.01 366.7 68.91 19.10 0 11.54 37.66 1576 2050 9.93 12.43 38 116 183.99 77.10 100 -0.00 375.7 20021009 205500.00 210000.01 390.4 68.87 19.09 0 11.54 39.09 1527 2105 9.94 12.49 38 121 183.99 77.10 100 -0.00 399.9 20021009 205500.00 210000.01 415.1 68.84 19.08 0 11.52 81.88 1573 2118 9.97 14.40 45 140 183.99 77.10 100 -0.00 425.1 20021009 205500.00 210000.01 440.2 68.80 19.07 0 11.46 83.91 1741 2163 10.00 18.86 63 182 183.99 77.10 100 -0.00 450.8 20021009 205500.00 210000.01 466.6 68.75 19.07 0 11.42 80.74 1546 2173 9.99 19.30 57 187 183.99 77.10 100 -0.00 477.8 20021009 205500.00 210000.01 494.2 68.71 19.06 0 11.35 131.40 1758 2115 10.02 26.85 88 247 183.99 77.10 100 -0.00 506.1 20021009 205500.00 210000.01 522.6 68.67 19.05 0 11.25 95.23 1759 2071 10.04 35.71 119 328 183.99 77.10 100 -0.00 535.1 20021009 205500.00 210000.01 550.4 68.63 19.04 0 11.28 187.17 1748 2113 10.10 39.88 129 364 183.99 77.10 100 -0.00 563.5 20021009 205500.00 210000.01 582.6 68.58 19.04 0 11.19 169.61 1694 2109 10.10 45.77 147 428 183.99 77.10 100 -0.00 596.4 20021009 205500.00 210000.01 614.3 68.53 19.03 0 11.13 137.64 1784 2260 10.13 58.39 200 588 183.99 77.10 100 -0.00 628.8 20021009 205500.00 210000.01 646.6 68.49 19.02 0 11.14 209.57 1479 2602 10.17 55.13 164 682 183.99 77.10 100 -0.00 661.8 20021009 205500.00 210000.01 674.0 68.45 19.01 0 10.99 75.49 1366 2548 10.28 98.43 274 1206 183.99 77.10 100 -0.00 689.7 20021009 210000.01 210500.01 76.3 69.43 19.20 2 8.90 -0.00 217 217 10.48 2787.45 9305 9305 183.99 77.10 0 5.23 78.2 20021009 210000.01 210500.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.41 2032.20 9079 9079 183.99 77.10 0 5.00 81.7 20021009 210000.01 210500.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.41 2794.49 9117 9117 183.99 77.10 0 4.83 84.4 20021009 210000.01 210500.01 85.0 69.42 19.19 0 10.37 -23.14 121 121 9.53 15.08 66 66 183.99 77.10 0 4.65 87.2 20021009 210000.01 210500.01 88.4 69.41 19.19 0 10.66 -26.49 164 164 9.59 10.86 27 27 183.99 77.10 0 4.41 90.7 20021009 210000.01 210500.01 91.9 69.40 19.19 0 10.98 8.68 206 206 9.76 7.68 55 55 183.99 77.10 0 4.20 94.2 20021009 210000.01 210500.01 94.6 69.40 19.19 0 11.15 8.58 220 220 9.95 7.66 63 63 183.99 77.10 0 4.23 97.0 20021009 210000.01 210500.01 97.2 69.39 19.19 0 11.25 -0.69 194 150 10.31 4.60 28 56 183.99 77.10 0 3.80 99.7 20021009 210000.01 210500.01 100.7 69.39 19.19 0 11.39 -27.39 206 176 10.10 4.21 14 29 183.99 77.10 0 3.54 103.3 20021009 210000.01 210500.01 103.3 69.38 19.19 0 11.47 -24.70 224 241 10.25 6.27 17 42 183.99 77.10 0 3.33 106.0 20021009 210000.01 210500.01 106.1 69.38 19.19 0 11.45 -5.59 297 288 10.04 5.44 14 33 183.99 77.10 0 3.12 108.8 20021009 210000.01 210500.01 109.9 69.37 19.18 0 11.48 10.63 320 332 9.66 2.42 6 14 183.99 77.10 0 2.82 112.7 20021009 210000.01 210500.01 114.3 69.36 19.18 0 11.48 12.19 326 359 9.47 1.56 4 10 183.99 77.10 0 2.52 117.2 20021009 210000.01 210500.01 120.1 69.35 19.18 0 11.43 22.76 387 375 9.43 1.72 5 10 183.99 77.10 0 2.15 123.2 20021009 210000.01 210500.01 126.8 69.34 19.18 0 11.34 34.82 542 474 9.44 2.51 8 17 183.99 77.10 0 1.81 130.0 20021009 210000.01 210500.01 134.1 69.32 19.18 0 11.28 48.20 724 608 9.47 3.56 14 28 183.99 77.10 0 1.52 137.5 20021009 210000.01 210500.01 142.5 69.31 19.17 0 11.21 63.87 893 786 9.49 5.01 21 44 183.99 77.10 0 1.26 146.1 20021009 210000.01 210500.01 152.1 69.29 19.17 0 11.15 82.29 1129 930 9.51 6.77 33 64 183.99 77.10 2 1.01 156.0 20021009 210000.01 210500.01 162.9 69.27 19.16 0 11.14 63.45 1018 1120 9.55 7.61 30 77 183.99 77.10 6 0.78 167.0 20021009 210000.01 210500.01 174.3 69.25 19.16 0 11.10 67.57 1122 1148 9.54 8.58 38 89 183.99 77.10 14 0.57 178.7 20021009 210000.01 210500.01 187.1 69.22 19.16 0 11.04 26.50 1088 1175 9.50 9.84 41 100 183.99 77.10 24 0.35 191.9 20021009 210000.01 210500.01 200.7 69.20 19.15 0 11.05 85.38 1144 1307 9.52 11.10 45 114 183.99 77.10 39 0.14 205.8 20021009 210000.01 210500.01 215.0 69.17 19.15 0 11.05 45.21 1224 1469 9.54 12.54 50 130 183.99 77.10 48 -0.00 220.4 20021009 210000.01 210500.01 230.1 69.15 19.14 0 11.15 39.77 1276 1719 9.60 11.75 43 126 183.99 77.10 57 -0.00 235.9 20021009 210000.01 210500.01 246.4 69.12 19.14 0 11.19 43.43 1381 1725 9.64 12.77 45 125 183.99 77.10 67 -0.00 252.6 20021009 210000.01 210500.01 263.9 69.09 19.13 0 11.28 22.31 1481 1878 9.70 12.19 43 121 183.99 77.10 77 -0.00 270.5 20021009 210000.01 210500.01 282.4 69.06 19.12 0 11.36 33.84 1502 1726 9.76 12.13 40 105 183.99 77.10 86 -0.00 289.3 20021009 210000.01 210500.01 301.8 69.02 19.12 0 11.42 21.90 1478 1722 9.79 11.17 36 96 183.99 77.10 97 -0.00 309.2 20021009 210000.01 210500.01 322.4 68.99 19.11 0 11.48 19.07 1507 1763 9.85 11.08 35 95 183.99 77.10 100 -0.00 330.3 20021009 210000.01 210500.01 344.2 68.95 19.10 0 11.54 27.63 1480 1857 9.89 10.92 32 94 183.99 77.10 100 -0.00 352.6 20021009 210000.01 210500.01 366.7 68.91 19.10 0 11.51 11.32 1575 1754 9.92 12.90 41 107 183.99 77.10 100 -0.00 375.6 20021009 210000.01 210500.01 390.4 68.87 19.09 0 11.53 57.37 1569 1762 9.93 13.09 40 106 183.99 77.10 100 -0.00 399.9 20021009 210000.01 210500.01 415.1 68.84 19.08 0 11.50 64.45 1493 1751 9.95 14.10 43 118 183.99 77.10 100 -0.00 425.2 20021009 210000.01 210500.01 440.1 68.80 19.08 0 11.51 38.93 1419 1911 9.98 14.00 40 127 183.99 77.10 100 -0.00 450.7 20021009 210000.01 210500.01 466.5 68.75 19.07 0 11.42 57.78 1606 1818 9.99 19.38 60 161 183.99 77.10 100 -0.00 477.8 20021009 210000.01 210500.01 494.3 68.71 19.06 0 11.34 40.03 1596 1874 10.00 24.65 76 209 183.99 77.10 100 -0.00 506.1 20021009 210000.01 210500.01 522.8 68.67 19.05 0 11.34 53.35 1562 1898 10.03 24.74 77 218 183.99 77.10 100 -0.00 535.3 20021009 210000.01 210500.01 552.0 68.62 19.04 0 11.22 110.07 1831 1828 10.05 39.74 137 325 183.99 77.10 100 -0.00 565.1 20021009 210000.01 210500.01 582.5 68.58 19.04 0 11.17 66.44 1494 1907 10.07 41.88 126 375 183.99 77.10 100 -0.00 596.3 20021009 210000.01 210500.01 614.2 68.53 19.03 0 11.14 155.77 1642 2044 10.11 52.38 167 487 183.99 77.10 100 -0.00 628.7 20021009 210000.01 210500.01 646.7 68.49 19.02 0 11.05 107.33 1740 1923 10.14 74.36 244 635 183.99 77.10 100 -0.00 661.9 20021009 210000.01 210500.01 673.8 68.45 19.01 0 10.96 91.08 1379 2054 10.26 98.93 291 1014 183.99 77.10 100 -0.00 689.5 20021009 210500.01 211000.01 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.48 2555.43 9284 9284 183.99 77.10 0 5.23 78.0 20021009 210500.01 211000.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.41 1967.10 9047 9047 183.99 77.10 0 5.00 81.8 20021009 210500.01 211000.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.40 2819.82 9100 9100 183.99 77.10 0 4.83 84.4 20021009 210500.01 211000.01 84.9 69.42 19.19 0 11.32 22.53 3 3 12.69 12.05 52 52 183.99 77.10 0 4.65 87.1 20021009 210500.01 211000.01 88.5 69.41 19.19 0 10.62 -3.03 133 133 9.54 10.23 24 24 183.99 77.10 0 4.41 90.7 20021009 210500.01 211000.01 91.9 69.40 19.19 0 10.83 -14.98 106 106 9.73 8.16 38 38 183.99 77.10 0 3.95 94.2 20021009 210500.01 211000.01 94.6 69.40 19.19 0 11.07 5.55 194 194 9.98 8.93 63 63 183.99 77.10 0 4.16 97.0 20021009 210500.01 211000.01 97.3 69.39 19.19 0 11.17 -10.74 204 156 10.29 5.62 34 68 183.99 77.10 0 3.80 99.8 20021009 210500.01 211000.01 100.8 69.39 19.19 0 11.35 -33.32 225 173 10.09 4.41 17 32 183.99 77.10 0 3.54 103.4 20021009 210500.01 211000.01 103.3 69.38 19.19 0 11.42 -23.49 271 243 10.20 7.11 20 45 183.99 77.10 0 3.33 106.0 20021009 210500.01 211000.01 106.0 69.38 19.19 0 11.44 -10.95 317 282 10.01 4.96 15 31 183.99 77.10 0 3.12 108.7 20021009 210500.01 211000.01 110.0 69.37 19.18 0 11.49 0.91 329 351 9.66 2.35 6 14 183.99 77.10 0 2.82 112.8 20021009 210500.01 211000.01 114.3 69.36 19.18 0 11.48 -0.24 335 361 9.46 1.55 4 9 183.99 77.10 0 2.52 117.2 20021009 210500.01 211000.01 120.2 69.35 19.18 0 11.44 17.68 396 385 9.43 1.71 5 11 183.99 77.10 0 2.15 123.2 20021009 210500.01 211000.01 126.8 69.34 19.18 0 11.39 29.03 509 503 9.42 2.25 7 15 183.99 77.10 0 1.81 130.0 20021009 210500.01 211000.01 134.1 69.32 19.18 0 11.29 35.08 732 617 9.45 3.50 13 27 183.99 77.10 0 1.52 137.5 20021009 210500.01 211000.01 142.4 69.31 19.17 0 11.19 44.23 998 772 9.50 5.55 26 49 183.99 77.10 0 1.26 146.0 20021009 210500.01 211000.01 152.2 69.29 19.17 0 11.11 45.48 1222 871 9.51 8.10 41 73 183.99 77.10 2 1.01 156.1 20021009 210500.01 211000.01 162.7 69.27 19.17 0 11.14 28.65 1126 1166 9.55 8.07 34 83 183.99 77.10 6 0.78 166.8 20021009 210500.01 211000.01 174.2 69.25 19.16 0 11.07 10.56 1074 1184 9.52 9.07 37 94 183.99 77.10 14 0.57 178.6 20021009 210500.01 211000.01 187.1 69.22 19.16 0 11.02 28.32 1143 1217 9.52 10.89 46 111 183.99 77.10 24 0.35 191.8 20021009 210500.01 211000.01 200.7 69.20 19.15 0 11.03 24.33 1173 1286 9.52 11.47 46 114 183.99 77.10 39 0.14 205.7 20021009 210500.01 211000.01 215.0 69.17 19.15 0 11.01 8.79 1362 1411 9.54 13.94 62 143 183.99 77.10 48 -0.00 220.4 20021009 210500.01 211000.01 230.3 69.15 19.14 0 11.10 10.90 1284 1662 9.58 12.91 48 135 183.99 77.10 57 -0.00 236.0 20021009 210500.01 211000.01 246.5 69.12 19.14 0 11.16 31.27 1557 1855 9.65 14.93 55 146 183.99 77.10 67 -0.00 252.6 20021009 210500.01 211000.01 264.2 69.09 19.13 0 11.28 0.69 1354 2033 9.69 11.67 37 124 183.99 77.10 77 -0.00 270.7 20021009 210500.01 211000.01 282.4 69.06 19.12 0 11.33 -1.47 1560 1995 9.75 13.42 44 127 183.99 77.10 86 -0.00 289.4 20021009 210500.01 211000.01 301.8 69.02 19.12 0 11.41 24.87 1421 2047 9.78 11.15 33 111 183.99 77.10 97 -0.00 309.2 20021009 210500.01 211000.01 322.3 68.99 19.11 0 11.44 5.65 1491 1982 9.82 11.67 36 110 183.99 77.10 100 -0.00 330.2 20021009 210500.01 211000.01 344.0 68.95 19.10 0 11.49 8.58 1475 2058 9.87 11.51 34 112 183.99 77.10 100 -0.00 352.5 20021009 210500.01 211000.01 366.7 68.91 19.10 0 11.47 44.32 1520 2049 9.90 13.60 42 131 183.99 77.10 100 -0.00 375.7 20021009 210500.01 211000.01 390.5 68.87 19.09 0 11.47 62.16 1443 2181 9.91 13.28 39 136 183.99 77.10 100 -0.00 400.0 20021009 210500.01 211000.01 415.0 68.84 19.08 0 11.46 33.28 1520 2115 9.94 15.04 45 147 183.99 77.10 100 -0.00 425.1 20021009 210500.01 211000.01 440.1 68.80 19.08 0 11.42 77.01 1609 2184 9.98 18.42 59 186 183.99 77.10 100 -0.00 450.7 20021009 210500.01 211000.01 466.5 68.75 19.07 0 11.39 97.59 1581 2302 9.98 20.69 62 213 183.99 77.10 100 -0.00 477.7 20021009 210500.01 211000.01 494.3 68.71 19.06 0 11.27 105.98 1671 2085 10.00 29.54 94 274 183.99 77.10 100 -0.00 506.1 20021009 210500.01 211000.01 522.5 68.67 19.05 0 11.28 45.57 1678 2311 10.04 32.18 103 330 183.99 77.10 100 -0.00 535.0 20021009 210500.01 211000.01 551.3 68.63 19.04 0 11.13 105.06 1911 2126 10.14 63.28 229 595 183.99 77.10 100 -0.00 564.4 20021009 210500.01 211000.01 580.4 68.58 19.04 0 11.13 81.83 1414 2248 10.21 57.87 179 652 183.99 77.10 100 -0.00 594.1 20021009 210500.01 211000.01 615.1 68.53 19.03 0 11.06 19.27 1646 2096 10.23 79.10 281 828 183.99 77.10 100 -0.00 629.6 20021009 210500.01 211000.01 647.6 68.49 19.02 0 10.98 130.49 1755 2299 10.24 110.92 355 1100 183.99 77.10 100 -0.00 662.7 20021009 210500.01 211000.01 673.9 68.45 19.01 0 11.04 103.84 1568 2414 10.29 97.06 298 1081 183.99 77.10 100 -0.00 689.6 20021009 211000.00 211500.01 76.2 69.43 19.20 2 8.90 -0.00 217 217 10.48 2620.95 9277 9277 183.99 77.10 0 5.23 78.1 20021009 211000.00 211500.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.40 1858.14 8999 8999 183.99 77.10 0 5.00 81.7 20021009 211000.00 211500.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.41 2683.71 9148 9148 183.99 77.10 0 4.83 84.4 20021009 211000.00 211500.01 85.0 69.42 19.19 0 10.27 -83.81 220 220 9.64 24.02 104 104 183.99 77.10 0 4.65 87.1 20021009 211000.00 211500.01 88.5 69.41 19.19 0 10.58 -22.82 200 200 9.56 14.60 35 35 183.99 77.10 0 4.41 90.8 20021009 211000.00 211500.01 91.9 69.40 19.19 0 10.82 16.73 161 161 9.75 9.34 69 69 183.99 77.10 0 4.19 94.3 20021009 211000.00 211500.01 94.6 69.40 19.19 0 11.06 -20.81 251 251 9.97 9.66 93 93 183.99 77.10 0 4.30 97.0 20021009 211000.00 211500.01 97.2 69.39 19.19 0 11.26 -8.88 162 191 10.36 5.58 24 67 183.99 77.10 0 3.80 99.7 20021009 211000.00 211500.01 100.8 69.39 19.19 0 11.43 -29.45 172 213 10.17 4.35 11 33 183.99 77.10 0 3.54 103.3 20021009 211000.00 211500.01 103.3 69.38 19.19 0 11.46 -28.86 217 262 10.25 6.80 16 45 183.99 77.10 0 3.33 106.0 20021009 211000.00 211500.01 106.0 69.38 19.19 0 11.46 -11.18 284 310 10.05 5.31 13 34 183.99 77.10 0 3.12 108.7 20021009 211000.00 211500.01 110.0 69.37 19.18 0 11.48 3.94 327 333 9.66 2.33 6 14 183.99 77.10 0 2.82 112.8 20021009 211000.00 211500.01 114.3 69.36 19.18 0 11.48 15.60 342 341 9.46 1.51 4 9 183.99 77.10 0 2.52 117.2 20021009 211000.00 211500.01 120.1 69.35 19.18 0 11.45 22.14 398 371 9.43 1.67 5 10 183.99 77.10 0 2.15 123.2 20021009 211000.00 211500.01 126.7 69.34 19.18 0 11.38 25.17 507 466 9.42 2.15 7 15 183.99 77.10 0 1.81 129.9 20021009 211000.00 211500.01 134.1 69.32 19.18 0 11.28 23.51 681 615 9.47 3.55 13 27 183.99 77.10 0 1.52 137.5 20021009 211000.00 211500.01 142.4 69.31 19.17 0 11.19 38.68 965 806 9.50 5.69 24 49 183.99 77.10 0 1.26 146.0 20021009 211000.00 211500.01 152.3 69.29 19.17 0 11.18 15.47 1040 995 9.51 6.49 27 60 183.99 77.10 2 1.01 156.1 20021009 211000.00 211500.01 162.7 69.27 19.17 0 11.12 39.23 1166 1158 9.56 8.27 38 88 183.99 77.10 6 0.78 166.8 20021009 211000.00 211500.01 174.4 69.25 19.16 0 11.04 54.74 1124 1105 9.51 9.62 42 96 183.99 77.10 14 0.57 178.8 20021009 211000.00 211500.01 187.2 69.22 19.16 0 11.00 21.91 1287 1146 9.49 11.36 56 113 183.99 77.10 24 0.35 191.9 20021009 211000.00 211500.01 200.8 69.20 19.15 0 10.96 25.27 1139 1368 9.51 12.74 53 141 183.99 77.10 39 0.14 205.8 20021009 211000.00 211500.01 215.0 69.17 19.15 0 10.97 32.21 1072 1524 9.52 13.35 48 148 183.99 77.10 48 -0.00 220.4 20021009 211000.00 211500.01 230.3 69.15 19.14 0 10.96 -14.42 1460 1520 9.55 18.09 75 175 183.99 77.10 57 -0.00 236.0 20021009 211000.00 211500.01 246.4 69.12 19.14 0 11.05 -6.53 1555 1785 9.61 17.78 67 173 183.99 77.10 67 -0.00 252.6 20021009 211000.00 211500.01 264.0 69.09 19.13 0 11.19 12.18 1475 1889 9.66 13.99 48 138 183.99 77.10 77 -0.00 270.5 20021009 211000.00 211500.01 282.4 69.06 19.12 0 11.30 35.26 1416 1933 9.72 12.46 38 118 183.99 77.10 86 -0.00 289.4 20021009 211000.00 211500.01 301.8 69.02 19.12 0 11.40 21.08 1463 1898 9.76 11.51 35 106 183.99 77.10 97 -0.00 309.2 20021009 211000.00 211500.01 322.4 68.99 19.11 0 11.48 40.08 1505 1977 9.83 10.76 33 101 183.99 77.10 100 -0.00 330.4 20021009 211000.00 211500.01 344.1 68.95 19.10 0 11.50 65.19 1440 1991 9.85 11.02 33 104 183.99 77.10 100 -0.00 352.5 20021009 211000.00 211500.01 366.6 68.91 19.10 0 11.50 1.02 1531 2040 9.90 12.26 37 116 183.99 77.10 100 -0.00 375.5 20021009 211000.00 211500.01 390.5 68.87 19.09 0 11.49 56.31 1594 2144 9.92 13.92 43 136 183.99 77.10 100 -0.00 400.0 20021009 211000.00 211500.01 415.2 68.83 19.08 0 11.43 60.36 1502 2141 9.94 15.96 48 161 183.99 77.10 100 -0.00 425.3 20021009 211000.00 211500.01 440.1 68.80 19.08 0 11.37 68.62 1381 2217 9.95 17.68 52 193 183.99 77.10 100 -0.00 450.8 20021009 211000.00 211500.01 466.4 68.75 19.07 0 11.35 37.39 1648 2220 9.97 22.54 71 223 183.99 77.10 100 -0.00 477.6 20021009 211000.00 211500.01 494.1 68.71 19.06 0 11.29 67.05 1561 2205 10.00 26.61 82 272 183.99 77.10 100 -0.00 506.0 20021009 211000.00 211500.01 522.7 68.67 19.05 0 11.21 49.73 1647 2192 10.02 35.03 113 350 183.99 77.10 100 -0.00 535.1 20021009 211000.00 211500.01 552.1 68.62 19.04 0 11.23 168.01 1697 2347 10.05 37.94 122 392 183.99 77.10 100 -0.00 565.2 20021009 211000.00 211500.01 582.4 68.58 19.04 0 11.11 194.53 1669 2176 10.08 53.79 170 521 183.99 77.10 100 -0.00 596.1 20021009 211000.00 211500.01 614.1 68.53 19.03 0 11.02 130.30 1921 2064 10.12 78.89 280 709 183.99 77.10 100 -0.00 628.6 20021009 211000.00 211500.01 646.7 68.49 19.02 0 11.01 89.92 1977 1944 10.14 89.70 322 752 183.99 77.10 100 -0.00 661.9 20021009 211000.00 211500.01 673.8 68.45 19.01 0 11.01 134.68 2297 1910 10.29 131.46 549 1098 183.99 77.10 100 -0.00 689.6 20021009 211500.01 212000.01 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.48 2773.15 9317 9317 183.99 77.10 0 5.23 78.1 20021009 211500.01 212000.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.41 2052.98 9111 9111 183.99 77.10 0 5.00 81.7 20021009 211500.01 212000.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.41 2908.27 9181 9181 183.99 77.10 0 4.83 84.4 20021009 211500.01 212000.01 84.9 69.42 19.19 0 10.26 29.52 282 282 9.72 32.73 143 143 183.99 77.10 0 4.65 87.1 20021009 211500.01 212000.01 88.5 69.41 19.19 0 10.66 40.89 264 264 9.64 16.49 41 41 183.99 77.10 0 4.41 90.7 20021009 211500.01 212000.01 91.9 69.40 19.19 0 10.91 7.51 253 253 9.86 9.29 121 121 183.99 77.10 0 4.38 94.3 20021009 211500.01 212000.01 94.6 69.40 19.19 0 11.13 6.93 157 157 9.84 9.18 27 27 183.99 77.10 0 3.86 97.0 20021009 211500.01 212000.01 97.2 69.39 19.19 0 11.36 -13.73 159 213 10.41 5.52 20 62 183.99 77.10 0 3.80 99.7 20021009 211500.01 212000.01 100.8 69.39 19.19 0 11.44 -6.88 199 192 10.17 4.40 14 32 183.99 77.10 0 3.54 103.3 20021009 211500.01 212000.01 103.3 69.38 19.19 0 11.50 -1.63 246 240 10.26 6.50 18 41 183.99 77.10 0 3.33 106.0 20021009 211500.01 212000.01 106.0 69.38 19.19 0 11.52 -0.30 295 298 10.06 4.76 13 30 183.99 77.10 0 3.12 108.7 20021009 211500.01 212000.01 110.0 69.37 19.18 0 11.55 -0.35 313 336 9.70 2.20 5 13 183.99 77.10 0 2.82 112.8 20021009 211500.01 212000.01 114.3 69.36 19.18 0 11.53 13.02 346 340 9.50 1.45 4 9 183.99 77.10 0 2.52 117.2 20021009 211500.01 212000.01 120.1 69.35 19.18 0 11.51 16.90 395 379 9.48 1.58 5 10 183.99 77.10 0 2.15 123.1 20021009 211500.01 212000.01 126.7 69.34 19.18 0 11.43 15.03 568 489 9.47 2.27 8 16 183.99 77.10 0 1.81 130.0 20021009 211500.01 212000.01 134.1 69.32 19.18 0 11.31 9.80 898 683 9.52 4.14 19 35 183.99 77.10 0 1.52 137.5 20021009 211500.01 212000.01 142.4 69.31 19.17 0 11.26 32.46 1055 852 9.55 5.64 26 50 183.99 77.10 0 1.26 146.0 20021009 211500.01 212000.01 152.2 69.29 19.17 0 11.20 54.50 1221 982 9.56 7.32 37 71 183.99 77.10 2 1.01 156.0 20021009 211500.01 212000.01 162.7 69.27 19.17 0 11.17 25.57 1074 1212 9.60 8.51 33 87 183.99 77.10 6 0.78 166.8 20021009 211500.01 212000.01 174.4 69.25 19.16 0 11.11 11.52 1256 1276 9.57 9.90 45 106 183.99 77.10 14 0.57 178.8 20021009 211500.01 212000.01 187.2 69.22 19.16 0 11.05 21.09 1106 1298 9.55 10.69 43 115 183.99 77.10 24 0.35 192.0 20021009 211500.01 212000.01 200.8 69.20 19.15 0 10.99 -3.84 1090 1390 9.52 12.73 49 136 183.99 77.10 39 0.14 205.9 20021009 211500.01 212000.01 215.1 69.17 19.15 0 10.94 6.46 1186 1371 9.51 14.81 58 149 183.99 77.10 48 -0.00 220.5 20021009 211500.01 212000.01 230.3 69.15 19.14 0 10.91 32.86 1449 1519 9.56 19.69 83 197 183.99 77.10 57 -0.00 236.0 20021009 211500.01 212000.01 246.5 69.12 19.14 0 11.02 -2.05 1436 1796 9.60 18.06 66 182 183.99 77.10 67 -0.00 252.6 20021009 211500.01 212000.01 264.0 69.09 19.13 0 11.14 30.32 1492 1964 9.65 15.43 55 162 183.99 77.10 77 -0.00 270.5 20021009 211500.01 212000.01 282.5 69.06 19.12 0 11.25 -10.79 1603 1989 9.72 15.57 51 145 183.99 77.10 86 -0.00 289.4 20021009 211500.01 212000.01 301.8 69.02 19.12 0 11.34 34.43 1509 1957 9.75 12.62 39 118 183.99 77.10 97 -0.00 309.2 20021009 211500.01 212000.01 322.4 68.99 19.11 0 11.40 24.62 1502 2025 9.80 12.15 37 116 183.99 77.10 100 -0.00 330.4 20021009 211500.01 212000.01 344.0 68.95 19.10 0 11.44 24.31 1532 2016 9.83 13.01 39 118 183.99 77.10 100 -0.00 352.5 20021009 211500.01 212000.01 366.6 68.91 19.10 0 11.43 46.41 1574 2095 9.87 14.49 44 137 183.99 77.10 100 -0.00 375.6 20021009 211500.01 212000.01 390.5 68.87 19.09 0 11.44 43.71 1604 2300 9.90 15.22 48 160 183.99 77.10 100 -0.00 400.0 20021009 211500.01 212000.01 415.1 68.84 19.08 0 11.38 59.91 1562 2170 9.93 18.25 55 180 183.99 77.10 100 -0.00 425.2 20021009 211500.01 212000.01 440.0 68.80 19.08 0 11.33 58.41 1669 2319 9.94 22.28 72 233 183.99 77.10 100 -0.00 450.6 20021009 211500.01 212000.01 466.6 68.75 19.07 0 11.29 -5.34 1652 2222 9.95 26.04 81 254 183.99 77.10 100 -0.00 477.8 20021009 211500.01 212000.01 494.2 68.71 19.06 0 11.23 73.84 1734 2246 9.99 32.56 109 329 183.99 77.10 100 -0.00 506.0 20021009 211500.01 212000.01 522.6 68.67 19.05 0 11.11 66.35 1551 2136 10.02 43.27 132 427 183.99 77.10 100 -0.00 535.0 20021009 211500.01 212000.01 552.0 68.62 19.04 0 11.11 32.61 1747 2177 10.05 51.78 169 492 183.99 77.10 100 -0.00 565.1 20021009 211500.01 212000.01 582.4 68.58 19.04 0 10.95 135.45 2595 1900 10.11 105.57 508 904 183.99 77.10 100 -0.00 596.2 20021009 211500.01 212000.01 614.1 68.53 19.03 0 11.09 23.93 1737 2753 10.13 64.85 223 822 183.99 77.10 100 -0.00 628.6 20021009 211500.01 212000.01 646.6 68.49 19.02 0 10.81 -142.26 2920 1801 10.21 196.26 1062 1661 183.99 77.10 100 -0.00 661.8 20021009 211500.01 212000.01 673.8 68.45 19.01 0 10.93 115.60 1929 1978 10.28 140.42 513 1249 183.99 77.10 100 -0.00 689.5 20021009 212000.01 212500.01 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.48 2647.41 9280 9280 183.99 77.10 0 5.23 78.1 20021009 212000.01 212500.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.41 1865.37 9043 9043 183.99 77.10 0 5.00 81.8 20021009 212000.01 212500.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.41 2739.07 9132 9132 183.99 77.10 0 4.83 84.4 20021009 212000.01 212500.01 85.0 69.42 19.19 0 10.41 7.11 119 119 9.68 15.55 54 54 183.99 77.10 0 4.65 87.1 20021009 212000.01 212500.01 88.4 69.41 19.19 0 10.75 -19.05 165 165 9.59 8.65 22 22 183.99 77.10 0 4.41 90.7 20021009 212000.01 212500.01 91.9 69.40 19.19 0 10.98 -9.77 147 147 9.72 6.13 43 43 183.99 77.10 0 4.16 94.2 20021009 212000.01 212500.01 94.6 69.40 19.19 0 11.11 -12.09 182 182 9.88 9.29 35 35 183.99 77.10 0 3.98 97.0 20021009 212000.01 212500.01 97.2 69.39 19.19 0 11.19 -20.21 198 186 10.30 6.39 33 75 183.99 77.10 0 3.80 99.7 20021009 212000.01 212500.01 100.7 69.39 19.19 0 11.38 -27.55 174 212 10.15 5.02 12 35 183.99 77.10 0 3.54 103.3 20021009 212000.01 212500.01 103.3 69.38 19.19 0 11.34 -9.93 244 203 10.22 8.07 23 47 183.99 77.10 0 3.33 106.0 20021009 212000.01 212500.01 106.0 69.38 19.19 0 11.39 -0.51 290 238 10.00 5.47 15 31 183.99 77.10 0 3.12 108.7 20021009 212000.01 212500.01 109.9 69.37 19.18 0 11.45 11.20 320 302 9.67 2.49 6 15 183.99 77.10 0 2.82 112.7 20021009 212000.01 212500.01 114.3 69.36 19.18 0 11.48 7.02 339 338 9.47 1.50 4 9 183.99 77.10 0 2.52 117.2 20021009 212000.01 212500.01 120.1 69.35 19.18 0 11.45 18.85 446 373 9.43 1.65 5 11 183.99 77.10 0 2.15 123.1 20021009 212000.01 212500.01 126.7 69.34 19.18 0 11.36 22.66 679 502 9.45 2.61 10 19 183.99 77.10 0 1.81 129.9 20021009 212000.01 212500.01 134.2 69.32 19.18 0 11.29 8.83 875 680 9.48 3.98 17 32 183.99 77.10 0 1.52 137.6 20021009 212000.01 212500.01 142.4 69.31 19.17 0 11.23 48.70 1110 847 9.53 5.74 27 51 183.99 77.10 0 1.26 146.0 20021009 212000.01 212500.01 152.2 69.29 19.17 0 11.19 61.00 1379 976 9.53 6.99 40 68 183.99 77.10 2 1.01 156.1 20021009 212000.01 212500.01 162.8 69.27 19.17 0 11.15 28.54 1286 1197 9.59 8.89 43 95 183.99 77.10 6 0.78 166.9 20021009 212000.01 212500.01 174.3 69.25 19.16 0 11.05 33.54 1270 1148 9.54 10.73 51 106 183.99 77.10 14 0.57 178.7 20021009 212000.01 212500.01 187.3 69.22 19.16 0 11.04 27.25 1170 1289 9.53 10.74 45 112 183.99 77.10 24 0.35 192.0 20021009 212000.01 212500.01 200.9 69.20 19.15 0 11.00 25.93 1117 1340 9.50 12.06 47 124 183.99 77.10 39 0.14 206.0 20021009 212000.01 212500.01 215.1 69.17 19.15 0 10.91 18.87 1234 1296 9.51 15.37 66 153 183.99 77.10 48 -0.00 220.5 20021009 212000.01 212500.01 230.2 69.15 19.14 0 10.91 9.96 1605 1489 9.56 20.62 95 201 183.99 77.10 57 -0.00 236.0 20021009 212000.01 212500.01 246.4 69.12 19.14 0 10.99 17.41 1367 1628 9.59 17.76 65 173 183.99 77.10 67 -0.00 252.6 20021009 212000.01 212500.01 264.0 69.09 19.13 0 11.10 57.71 1427 1936 9.64 16.19 55 168 183.99 77.10 77 -0.00 270.6 20021009 212000.01 212500.01 282.3 69.06 19.12 0 11.22 33.98 1465 1949 9.70 14.88 46 141 183.99 77.10 86 -0.00 289.3 20021009 212000.01 212500.01 301.8 69.02 19.12 0 11.33 19.41 1475 1929 9.74 12.61 39 119 183.99 77.10 97 -0.00 309.2 20021009 212000.01 212500.01 322.4 68.99 19.11 0 11.39 49.67 1507 1929 9.80 12.57 39 117 183.99 77.10 100 -0.00 330.3 20021009 212000.01 212500.01 344.1 68.95 19.10 0 11.42 33.89 1559 1968 9.84 13.49 41 120 183.99 77.10 100 -0.00 352.5 20021009 212000.01 212500.01 366.6 68.91 19.10 0 11.46 11.35 1547 1966 9.87 13.13 40 118 183.99 77.10 100 -0.00 375.5 20021009 212000.01 212500.01 390.4 68.87 19.09 0 11.45 -2.08 1735 2082 9.91 15.94 52 146 183.99 77.10 100 -0.00 399.9 20021009 212000.01 212500.01 415.0 68.84 19.08 0 11.42 5.74 1616 2163 9.93 17.38 55 171 183.99 77.10 100 -0.00 425.1 20021009 212000.01 212500.01 440.1 68.80 19.08 0 11.36 -3.52 1553 2151 9.96 19.88 63 202 183.99 77.10 100 -0.00 450.7 20021009 212000.01 212500.01 466.5 68.75 19.07 0 11.33 97.75 1617 1997 9.97 23.53 74 212 183.99 77.10 100 -0.00 477.8 20021009 212000.01 212500.01 494.2 68.71 19.06 0 11.29 -69.44 1595 2023 9.99 27.25 83 247 183.99 77.10 100 -0.00 506.1 20021009 212000.01 212500.01 522.7 68.67 19.05 0 11.23 11.30 1788 1947 10.02 35.88 121 310 183.99 77.10 100 -0.00 535.2 20021009 212000.01 212500.01 551.9 68.62 19.04 0 11.18 -25.44 1943 2074 10.06 46.63 171 426 183.99 77.10 100 -0.00 565.0 20021009 212000.01 212500.01 582.4 68.58 19.04 0 11.18 -40.79 1682 2513 10.10 46.76 152 530 183.99 77.10 100 -0.00 596.2 20021009 212000.01 212500.01 614.2 68.53 19.03 0 11.07 -12.43 1694 2437 10.12 65.82 210 711 183.99 77.10 100 -0.00 628.7 20021009 212000.01 212500.01 646.7 68.49 19.02 0 11.02 -36.28 1353 2238 10.14 65.47 188 731 183.99 77.10 100 -0.00 661.9 20021009 212000.01 212500.01 673.8 68.45 19.01 0 11.10 6.51 1097 2463 10.25 57.95 154 818 183.99 77.10 100 -0.00 689.5 20021009 212500.01 213000.01 76.2 69.43 19.20 2 8.90 -0.00 217 217 10.48 2485.82 9265 9265 183.99 77.10 0 5.23 78.1 20021009 212500.01 213000.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.40 1819.18 8957 8957 183.99 77.10 0 5.00 81.7 20021009 212500.01 213000.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.40 2724.31 9091 9091 183.99 77.10 0 4.83 84.4 20021009 212500.01 213000.01 85.0 69.42 19.19 0 10.36 43.26 199 199 9.57 17.23 76 76 183.99 77.10 0 4.65 87.2 20021009 212500.01 213000.01 88.4 69.41 19.19 0 10.62 32.85 247 247 9.60 14.28 38 38 183.99 77.10 0 4.41 90.7 20021009 212500.01 213000.01 91.9 69.40 19.19 0 10.80 26.80 278 278 9.88 11.49 153 153 183.99 77.10 0 4.38 94.2 20021009 212500.01 213000.01 94.6 69.40 19.19 0 10.99 21.29 192 192 9.89 11.58 41 41 183.99 77.10 0 3.89 97.0 20021009 212500.01 213000.01 97.2 69.39 19.19 0 11.14 1.00 172 208 10.33 7.35 32 91 183.99 77.10 0 3.80 99.6 20021009 212500.01 213000.01 100.7 69.39 19.19 0 11.31 -10.15 172 230 10.16 5.65 15 46 183.99 77.10 0 3.54 103.3 20021009 212500.01 213000.01 103.3 69.38 19.19 0 11.36 -8.03 214 237 10.20 7.64 19 49 183.99 77.10 0 3.33 106.0 20021009 212500.01 213000.01 106.0 69.38 19.19 0 11.35 -3.48 287 263 9.93 6.13 12 25 183.99 77.10 0 3.12 108.7 20021009 212500.01 213000.01 109.9 69.37 19.18 0 11.43 2.49 315 319 9.78 2.53 8 19 183.99 77.10 0 2.82 112.7 20021009 212500.01 213000.01 114.3 69.36 19.18 0 11.46 -0.96 358 373 9.60 1.59 5 13 183.99 77.10 0 2.52 117.2 20021009 212500.01 213000.01 120.2 69.35 19.18 0 11.41 15.21 463 394 9.57 1.81 8 15 183.99 77.10 0 2.15 123.2 20021009 212500.01 213000.01 126.7 69.34 19.18 0 11.34 27.46 668 551 9.57 2.76 12 24 183.99 77.10 0 1.81 130.0 20021009 212500.01 213000.01 134.1 69.32 19.18 0 11.28 48.52 939 735 9.59 4.44 22 42 183.99 77.10 0 1.52 137.5 20021009 212500.01 213000.01 142.5 69.31 19.17 0 11.27 77.35 1101 961 9.60 5.41 26 55 183.99 77.10 0 1.26 146.1 20021009 212500.01 213000.01 152.3 69.29 19.17 0 11.23 48.26 1064 1057 9.59 6.06 27 64 183.99 77.10 2 1.01 156.1 20021009 212500.01 213000.01 162.8 69.27 19.17 0 11.18 49.17 1254 1264 9.63 8.11 41 96 183.99 77.10 6 0.78 166.9 20021009 212500.01 213000.01 174.3 69.25 19.16 0 11.14 50.39 1389 1306 9.60 9.45 50 109 183.99 77.10 14 0.57 178.6 20021009 212500.01 213000.01 187.1 69.22 19.16 0 11.09 71.60 1268 1365 9.58 10.52 50 120 183.99 77.10 24 0.35 191.8 20021009 212500.01 213000.01 200.8 69.20 19.15 0 11.11 67.67 1182 1574 9.59 10.71 44 130 183.99 77.10 39 0.14 205.8 20021009 212500.01 213000.01 215.1 69.17 19.15 0 11.04 49.34 1156 1529 9.57 12.98 48 140 183.99 77.10 48 -0.00 220.5 20021009 212500.01 213000.01 230.2 69.15 19.14 0 11.04 65.76 1278 1665 9.59 14.52 56 160 183.99 77.10 57 -0.00 236.0 20021009 212500.01 213000.01 246.6 69.12 19.14 0 11.00 86.12 1432 1585 9.59 18.11 69 171 183.99 77.10 67 -0.00 252.8 20021009 212500.01 213000.01 264.1 69.09 19.13 0 11.07 59.09 1358 1859 9.63 16.77 56 171 183.99 77.10 77 -0.00 270.7 20021009 212500.01 213000.01 282.5 69.06 19.12 0 11.18 56.90 1267 2128 9.68 14.24 42 160 183.99 77.10 86 -0.00 289.5 20021009 212500.01 213000.01 301.8 69.02 19.12 0 11.24 34.68 1404 2100 9.71 14.06 42 145 183.99 77.10 97 -0.00 309.2 20021009 212500.01 213000.01 322.5 68.99 19.11 0 11.28 26.00 1554 2100 9.76 15.78 49 153 183.99 77.10 100 -0.00 330.4 20021009 212500.01 213000.01 344.1 68.95 19.10 0 11.31 38.39 1610 2168 9.81 16.70 52 165 183.99 77.10 100 -0.00 352.5 20021009 212500.01 213000.01 366.5 68.91 19.10 0 11.32 56.12 1593 2319 9.84 17.64 55 188 183.99 77.10 100 -0.00 375.5 20021009 212500.01 213000.01 390.4 68.87 19.09 0 11.30 12.07 1594 2378 9.87 19.27 60 210 183.99 77.10 100 -0.00 399.9 20021009 212500.01 213000.01 415.0 68.84 19.08 0 11.23 35.69 1853 2241 9.91 28.32 98 277 183.99 77.10 100 -0.00 425.1 20021009 212500.01 213000.01 440.1 68.80 19.08 0 11.21 85.41 1811 2289 9.92 30.08 105 308 183.99 77.10 100 -0.00 450.7 20021009 212500.01 213000.01 466.5 68.75 19.07 0 11.15 8.20 1682 2409 9.96 35.54 115 387 183.99 77.10 100 -0.00 477.7 20021009 212500.01 213000.01 494.1 68.71 19.06 0 11.10 61.58 1848 2158 9.98 45.69 159 434 183.99 77.10 100 -0.00 505.9 20021009 212500.01 213000.01 522.7 68.67 19.05 0 11.07 78.24 1674 2159 10.00 49.25 158 477 183.99 77.10 100 -0.00 535.2 20021009 212500.01 213000.01 552.0 68.62 19.04 0 10.92 190.12 2279 2060 10.08 101.63 424 912 183.99 77.10 100 -0.00 565.1 20021009 212500.01 213000.01 582.5 68.58 19.04 0 10.99 15.20 1416 2780 10.09 65.64 189 888 183.99 77.10 100 -0.00 596.2 20021009 212500.01 213000.01 614.1 68.53 19.03 0 10.97 -127.73 1785 2232 10.12 85.68 292 856 183.99 77.10 100 -0.00 628.6 20021009 212500.01 213000.01 646.7 68.49 19.02 0 10.84 148.99 1308 2935 10.18 111.96 313 1700 183.99 77.10 100 -0.00 661.8 20021009 212500.01 213000.01 673.7 68.45 19.01 0 10.51 311.31 4771 433 10.48 352.68 4277 2476 183.99 77.10 100 -0.00 689.5 20021009 213000.01 213500.00 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.48 3099.48 9346 9346 183.99 77.10 0 5.23 78.0 20021009 213000.01 213500.00 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.41 2162.13 9155 9155 183.99 77.10 0 5.00 81.7 20021009 213000.01 213500.00 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.42 3100.27 9220 9220 183.99 77.10 0 4.83 84.4 20021009 213000.01 213500.00 85.0 69.42 19.19 0 10.45 10.92 151 151 9.67 15.96 65 65 183.99 77.10 0 4.65 87.2 20021009 213000.01 213500.00 88.5 69.41 19.19 0 10.81 -12.56 236 236 9.64 10.96 26 26 183.99 77.10 0 4.41 90.7 20021009 213000.01 213500.00 91.9 69.40 19.19 0 11.03 -12.21 378 378 10.02 7.21 252 252 183.99 77.10 0 4.62 94.3 20021009 213000.01 213500.00 94.6 69.40 19.19 0 11.16 3.22 174 174 9.94 9.57 31 31 183.99 77.10 0 3.88 97.0 20021009 213000.01 213500.00 97.2 69.39 19.19 0 11.23 -23.95 209 191 10.33 6.82 33 74 183.99 77.10 0 3.80 99.7 20021009 213000.01 213500.00 100.8 69.39 19.19 0 11.42 -30.45 168 202 10.23 4.88 13 37 183.99 77.10 0 3.54 103.3 20021009 213000.01 213500.00 103.3 69.38 19.19 0 11.48 -14.11 203 225 10.29 6.58 17 43 183.99 77.10 0 3.33 106.0 20021009 213000.01 213500.00 106.0 69.38 19.19 0 11.49 -7.39 236 261 10.10 5.17 12 30 183.99 77.10 0 3.12 108.7 20021009 213000.01 213500.00 109.9 69.37 19.18 0 11.54 0.89 279 306 9.74 2.33 5 14 183.99 77.10 0 2.82 112.7 20021009 213000.01 213500.00 114.3 69.36 19.18 0 11.55 7.40 314 335 9.55 1.40 4 9 183.99 77.10 0 2.52 117.2 20021009 213000.01 213500.00 120.1 69.35 19.18 0 11.53 22.18 395 387 9.50 1.55 4 10 183.99 77.10 0 2.15 123.2 20021009 213000.01 213500.00 126.8 69.34 19.18 0 11.49 30.54 522 525 9.52 2.03 7 16 183.99 77.10 0 1.81 130.0 20021009 213000.01 213500.00 134.1 69.32 19.18 0 11.42 54.85 762 690 9.55 3.19 12 27 183.99 77.10 0 1.52 137.5 20021009 213000.01 213500.00 142.3 69.31 19.17 0 11.35 50.67 969 764 9.57 4.37 20 38 183.99 77.10 0 1.26 146.0 20021009 213000.01 213500.00 152.2 69.29 19.17 0 11.29 47.94 999 966 9.58 5.49 23 52 183.99 77.10 2 1.01 156.1 20021009 213000.01 213500.00 162.7 69.27 19.17 0 11.21 43.51 1199 1065 9.62 7.78 38 80 183.99 77.10 6 0.78 166.8 20021009 213000.01 213500.00 174.4 69.25 19.16 0 11.20 48.18 1231 1238 9.60 8.76 40 91 183.99 77.10 14 0.57 178.8 20021009 213000.01 213500.00 187.3 69.22 19.16 0 11.16 63.55 1131 1250 9.58 9.20 39 95 183.99 77.10 24 0.35 192.0 20021009 213000.01 213500.00 200.9 69.20 19.15 0 11.17 33.36 923 1439 9.56 8.11 28 94 183.99 77.10 39 0.14 206.0 20021009 213000.01 213500.00 215.3 69.17 19.15 0 11.12 48.43 1089 1593 9.57 10.57 38 120 183.99 77.10 48 -0.00 220.7 20021009 213000.01 213500.00 230.5 69.15 19.14 0 11.06 36.82 1200 1515 9.55 12.58 46 129 183.99 77.10 57 -0.00 236.2 20021009 213000.01 213500.00 246.7 69.12 19.14 0 11.06 4.63 1307 1734 9.58 15.07 52 153 183.99 77.10 67 -0.00 252.8 20021009 213000.01 213500.00 264.2 69.09 19.13 0 11.11 65.72 1343 1847 9.61 14.84 48 148 183.99 77.10 77 -0.00 270.8 20021009 213000.01 213500.00 282.5 69.06 19.12 0 11.15 69.11 1269 1980 9.65 14.33 42 150 183.99 77.10 86 -0.00 289.5 20021009 213000.01 213500.00 301.8 69.02 19.12 0 11.21 18.34 1403 1945 9.68 14.41 43 138 183.99 77.10 97 -0.00 309.2 20021009 213000.01 213500.00 322.4 68.99 19.11 0 11.29 27.46 1351 2196 9.73 12.91 37 139 183.99 77.10 100 -0.00 330.3 20021009 213000.01 213500.00 344.1 68.95 19.10 0 11.30 22.52 1360 2210 9.77 13.87 39 150 183.99 77.10 100 -0.00 352.5 20021009 213000.01 213500.00 366.7 68.91 19.10 0 11.31 51.61 1436 2236 9.81 15.35 46 166 183.99 77.10 100 -0.00 375.6 20021009 213000.01 213500.00 390.4 68.87 19.09 0 11.27 14.14 1524 2218 9.84 19.12 57 196 183.99 77.10 100 -0.00 399.9 20021009 213000.01 213500.00 415.0 68.84 19.08 0 11.26 29.94 1475 2491 9.88 21.04 63 250 183.99 77.10 100 -0.00 425.1 20021009 213000.01 213500.00 440.1 68.80 19.08 0 11.22 27.36 1608 2347 9.90 26.08 82 279 183.99 77.10 100 -0.00 450.7 20021009 213000.01 213500.00 466.4 68.75 19.07 0 11.18 -17.42 1652 2268 9.93 31.24 99 318 183.99 77.10 100 -0.00 477.6 20021009 213000.01 213500.00 494.1 68.71 19.06 0 11.13 46.57 1601 2293 9.95 36.96 114 381 183.99 77.10 100 -0.00 506.0 20021009 213000.01 213500.00 522.7 68.67 19.05 0 11.10 -63.71 1568 2536 10.00 42.46 132 501 183.99 77.10 100 -0.00 535.1 20021009 213000.01 213500.00 552.1 68.62 19.04 0 11.03 178.96 1265 2419 10.01 46.20 127 569 183.99 77.10 100 -0.00 565.2 20021009 213000.01 213500.00 582.4 68.58 19.04 0 10.97 -354.44 1754 2649 10.09 82.21 275 974 183.99 77.10 100 -0.00 596.2 20021009 213000.01 213500.00 614.2 68.53 19.03 0 10.97 54.97 1724 3346 10.12 86.44 308 1412 183.99 77.10 100 -0.00 628.7 20021009 213000.01 213500.00 646.6 68.49 19.02 0 10.83 -169.92 1989 2311 10.15 147.33 497 1354 183.99 77.10 100 -0.00 661.7 20021009 213000.01 213500.00 674.0 68.45 19.01 0 10.91 -116.59 3223 2480 10.31 225.69 1212 2199 183.99 77.10 100 -0.00 689.7 20021009 213500.00 214000.00 76.2 69.43 19.20 2 8.90 -0.00 217 217 10.48 2885.98 9322 9322 183.99 77.10 0 5.23 78.1 20021009 213500.00 214000.00 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.41 2084.12 9093 9093 183.99 77.10 0 5.00 81.7 20021009 213500.00 214000.00 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.41 2983.57 9219 9219 183.99 77.10 0 4.83 84.4 20021009 213500.00 214000.00 85.0 69.42 19.19 0 10.50 38.53 42 42 11.00 8.54 165 165 183.99 77.10 0 4.65 87.2 20021009 213500.00 214000.00 88.4 69.41 19.19 0 10.65 20.88 132 132 9.60 10.21 27 27 183.99 77.10 0 4.41 90.7 20021009 213500.00 214000.00 91.9 69.40 19.19 0 11.00 11.57 212 212 9.90 7.23 83 83 183.99 77.10 0 4.30 94.3 20021009 213500.00 214000.00 94.6 69.40 19.19 0 11.15 11.76 195 195 9.97 8.74 47 47 183.99 77.10 0 4.10 97.0 20021009 213500.00 214000.00 97.2 69.39 19.19 0 11.25 -8.41 208 179 10.32 5.89 31 67 183.99 77.10 0 3.80 99.6 20021009 213500.00 214000.00 100.7 69.39 19.19 0 11.45 -9.23 184 198 10.19 4.25 12 32 183.99 77.10 0 3.54 103.3 20021009 213500.00 214000.00 103.3 69.38 19.19 0 11.54 -7.20 183 214 10.28 5.43 12 33 183.99 77.10 0 3.33 106.0 20021009 213500.00 214000.00 106.0 69.38 19.19 0 11.54 -5.38 246 271 10.08 4.31 10 26 183.99 77.10 0 3.12 108.7 20021009 213500.00 214000.00 109.9 69.37 19.18 0 11.53 4.43 293 313 9.71 2.24 5 13 183.99 77.10 0 2.82 112.7 20021009 213500.00 214000.00 114.3 69.36 19.18 0 11.52 8.06 324 330 9.48 1.38 4 9 183.99 77.10 0 2.52 117.3 20021009 213500.00 214000.00 120.1 69.35 19.18 0 11.47 22.96 413 386 9.49 1.63 5 11 183.99 77.10 0 2.15 123.1 20021009 213500.00 214000.00 126.7 69.34 19.18 0 11.42 19.34 558 544 9.46 2.38 7 17 183.99 77.10 0 1.81 129.9 20021009 213500.00 214000.00 134.1 69.32 19.18 0 11.34 25.25 734 630 9.49 3.63 13 26 183.99 77.10 0 1.52 137.5 20021009 213500.00 214000.00 142.4 69.31 19.17 0 11.28 30.29 874 800 9.52 4.77 18 40 183.99 77.10 0 1.26 146.0 20021009 213500.00 214000.00 152.2 69.29 19.17 0 11.21 -7.84 1039 984 9.56 6.05 28 62 183.99 77.10 2 1.01 156.0 20021009 213500.00 214000.00 162.7 69.27 19.17 0 11.15 -38.27 1211 1015 9.58 8.11 42 83 183.99 77.10 6 0.78 166.8 20021009 213500.00 214000.00 174.4 69.25 19.16 0 11.10 45.44 1137 1095 9.54 8.90 38 86 183.99 77.10 14 0.57 178.8 20021009 213500.00 214000.00 187.2 69.22 19.16 0 11.01 18.53 1193 1062 9.51 10.56 51 105 183.99 77.10 24 0.35 191.9 20021009 213500.00 214000.00 200.9 69.20 19.15 0 11.00 26.86 1007 1217 9.49 10.89 40 108 183.99 77.10 39 0.14 205.9 20021009 213500.00 214000.00 215.2 69.17 19.15 0 10.96 49.63 1197 1300 9.49 12.97 52 127 183.99 77.10 48 -0.00 220.6 20021009 213500.00 214000.00 230.4 69.15 19.14 0 10.87 38.25 1087 1316 9.48 16.45 60 159 183.99 77.10 57 -0.00 236.2 20021009 213500.00 214000.00 246.6 69.12 19.14 0 10.89 -19.83 1129 1498 9.53 18.38 62 181 183.99 77.10 67 -0.00 252.8 20021009 213500.00 214000.00 264.1 69.09 19.13 0 10.92 19.85 1416 1473 9.56 21.28 77 182 183.99 77.10 77 -0.00 270.6 20021009 213500.00 214000.00 282.4 69.06 19.12 0 11.11 25.39 1297 1877 9.63 15.49 45 148 183.99 77.10 86 -0.00 289.4 20021009 213500.00 214000.00 301.7 69.02 19.12 0 11.22 -3.91 1405 1813 9.67 13.95 42 124 183.99 77.10 97 -0.00 309.1 20021009 213500.00 214000.00 322.3 68.99 19.11 0 11.29 -3.52 1404 1923 9.74 13.17 39 124 183.99 77.10 100 -0.00 330.3 20021009 213500.00 214000.00 344.0 68.95 19.10 0 11.35 -9.17 1519 1849 9.78 13.94 43 121 183.99 77.10 100 -0.00 352.4 20021009 213500.00 214000.00 366.6 68.91 19.10 0 11.36 2.89 1523 1962 9.83 15.14 45 136 183.99 77.10 100 -0.00 375.5 20021009 213500.00 214000.00 390.3 68.88 19.09 0 11.36 -26.56 1607 1904 9.85 16.77 52 145 183.99 77.10 100 -0.00 399.8 20021009 213500.00 214000.00 415.0 68.84 19.08 0 11.35 -1.61 1518 2017 9.90 17.86 54 170 183.99 77.10 100 -0.00 425.1 20021009 213500.00 214000.00 440.1 68.80 19.08 0 11.33 -14.70 1573 2036 9.92 20.18 65 195 183.99 77.10 100 -0.00 450.7 20021009 213500.00 214000.00 466.4 68.75 19.07 0 11.28 -38.31 1641 2057 9.94 25.08 78 228 183.99 77.10 100 -0.00 477.6 20021009 213500.00 214000.00 494.3 68.71 19.06 0 11.30 -63.89 1520 2090 9.97 23.33 70 226 183.99 77.10 100 -0.00 506.1 20021009 213500.00 214000.00 522.7 68.67 19.05 0 11.22 21.48 1675 2052 10.00 32.87 106 304 183.99 77.10 100 -0.00 535.1 20021009 213500.00 214000.00 552.0 68.62 19.04 0 11.21 -19.66 1765 2296 10.03 38.13 129 391 183.99 77.10 100 -0.00 565.1 20021009 213500.00 214000.00 582.4 68.58 19.04 0 11.12 -35.94 1804 2161 10.07 53.51 178 501 183.99 77.10 100 -0.00 596.2 20021009 213500.00 214000.00 614.1 68.53 19.03 0 11.10 -9.06 1698 2494 10.09 58.38 189 649 183.99 77.10 100 -0.00 628.6 20021009 213500.00 214000.00 646.8 68.49 19.02 0 11.08 -78.77 1730 2343 10.13 68.59 216 687 183.99 77.10 100 -0.00 661.9 20021009 213500.00 214000.00 673.9 68.45 19.01 0 11.06 50.89 2223 2154 10.26 108.82 435 993 183.99 77.10 100 -0.00 689.6 20021009 214000.00 214500.01 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.48 2836.69 9330 9330 183.99 77.10 0 5.23 78.1 20021009 214000.00 214500.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.41 2138.17 9135 9135 183.99 77.10 0 5.00 81.7 20021009 214000.00 214500.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.41 2993.16 9225 9225 183.99 77.10 0 4.83 84.4 20021009 214000.00 214500.01 84.9 69.42 19.19 0 10.45 1.02 199 199 9.59 17.04 64 64 183.99 77.10 0 4.65 87.1 20021009 214000.00 214500.01 88.4 69.41 19.19 0 10.88 12.40 155 155 9.55 6.63 16 16 183.99 77.10 0 4.41 90.7 20021009 214000.00 214500.01 91.9 69.40 19.19 0 11.18 -9.41 179 179 9.79 4.09 44 44 183.99 77.10 0 4.30 94.3 20021009 214000.00 214500.01 94.6 69.40 19.19 0 11.31 2.23 182 182 9.87 6.40 23 23 183.99 77.10 0 3.98 97.0 20021009 214000.00 214500.01 97.2 69.39 19.19 0 11.35 -15.57 196 186 10.32 4.80 22 52 183.99 77.10 0 3.80 99.7 20021009 214000.00 214500.01 100.7 69.39 19.19 0 11.43 -16.26 202 182 10.14 4.47 13 29 183.99 77.10 0 3.54 103.3 20021009 214000.00 214500.01 103.3 69.38 19.19 0 11.47 -12.58 220 209 10.23 6.11 16 37 183.99 77.10 0 3.33 106.0 20021009 214000.00 214500.01 106.1 69.38 19.19 0 11.49 4.37 231 250 10.08 4.62 11 28 183.99 77.10 0 3.12 108.8 20021009 214000.00 214500.01 110.0 69.37 19.18 0 11.49 5.76 289 302 9.67 2.29 5 13 183.99 77.10 0 2.82 112.8 20021009 214000.00 214500.01 114.3 69.36 19.18 0 11.46 18.81 334 321 9.48 1.54 4 10 183.99 77.10 0 2.52 117.2 20021009 214000.00 214500.01 120.2 69.35 19.18 0 11.42 23.18 449 380 9.46 2.01 6 12 183.99 77.10 0 2.15 123.2 20021009 214000.00 214500.01 126.7 69.34 19.18 0 11.36 31.92 632 551 9.47 2.75 10 21 183.99 77.10 0 1.81 130.0 20021009 214000.00 214500.01 134.1 69.32 19.18 0 11.31 30.99 879 730 9.51 4.09 17 34 183.99 77.10 0 1.52 137.5 20021009 214000.00 214500.01 142.4 69.31 19.17 0 11.26 10.38 988 883 9.54 5.46 23 49 183.99 77.10 0 1.26 146.0 20021009 214000.00 214500.01 152.2 69.29 19.17 0 11.19 4.66 1197 1014 9.55 6.93 33 68 183.99 77.10 2 1.01 156.1 20021009 214000.00 214500.01 162.8 69.27 19.16 0 11.15 37.52 1216 1122 9.57 8.44 39 85 183.99 77.10 6 0.78 166.9 20021009 214000.00 214500.01 174.3 69.25 19.16 0 11.10 23.06 1167 1189 9.54 8.90 40 94 183.99 77.10 14 0.57 178.7 20021009 214000.00 214500.01 187.2 69.22 19.16 0 11.07 14.57 1119 1293 9.52 9.45 40 103 183.99 77.10 24 0.35 191.9 20021009 214000.00 214500.01 200.9 69.20 19.15 0 11.03 10.43 996 1309 9.49 10.36 37 106 183.99 77.10 39 0.14 205.9 20021009 214000.00 214500.01 215.2 69.17 19.15 0 10.96 -0.78 1072 1334 9.49 12.38 46 126 183.99 77.10 48 -0.00 220.6 20021009 214000.00 214500.01 230.4 69.15 19.14 0 10.91 15.15 1088 1410 9.48 15.02 53 150 183.99 77.10 57 -0.00 236.1 20021009 214000.00 214500.01 246.7 69.12 19.14 0 10.89 48.71 1249 1432 9.51 18.80 67 172 183.99 77.10 67 -0.00 252.8 20021009 214000.00 214500.01 264.1 69.09 19.13 0 10.89 -5.41 1231 1459 9.53 20.27 67 179 183.99 77.10 77 -0.00 270.6 20021009 214000.00 214500.01 282.5 69.06 19.12 0 11.02 17.52 1339 1878 9.61 19.27 58 184 183.99 77.10 86 -0.00 289.5 20021009 214000.00 214500.01 301.7 69.02 19.12 0 11.10 -14.46 1435 1812 9.67 17.55 55 162 183.99 77.10 97 -0.00 309.2 20021009 214000.00 214500.01 322.4 68.99 19.11 0 11.17 37.39 1595 1893 9.71 18.91 59 165 183.99 77.10 100 -0.00 330.3 20021009 214000.00 214500.01 343.9 68.95 19.10 0 11.21 -2.76 1493 1949 9.75 18.10 53 163 183.99 77.10 100 -0.00 352.3 20021009 214000.00 214500.01 366.5 68.91 19.10 0 11.23 -11.56 1734 1948 9.81 21.75 70 185 183.99 77.10 100 -0.00 375.4 20021009 214000.00 214500.01 390.2 68.88 19.09 0 11.27 -9.69 1585 1945 9.83 19.43 60 172 183.99 77.10 100 -0.00 399.7 20021009 214000.00 214500.01 415.0 68.84 19.08 0 11.26 -47.03 1683 1942 9.88 23.01 74 201 183.99 77.10 100 -0.00 425.1 20021009 214000.00 214500.01 439.9 68.80 19.08 0 11.26 31.22 1710 2049 9.92 25.66 84 235 183.99 77.10 100 -0.00 450.5 20021009 214000.00 214500.01 466.4 68.75 19.07 0 11.26 -45.45 1642 1935 9.93 25.09 80 220 183.99 77.10 100 -0.00 477.6 20021009 214000.00 214500.01 494.2 68.71 19.06 0 11.20 -82.19 1618 1993 9.96 31.21 99 285 183.99 77.10 100 -0.00 506.0 20021009 214000.00 214500.01 522.6 68.67 19.05 0 11.18 -109.16 1467 2159 9.99 32.11 95 328 183.99 77.10 100 -0.00 535.1 20021009 214000.00 214500.01 552.0 68.62 19.04 0 11.16 -61.77 1651 2056 10.02 40.51 128 374 183.99 77.10 100 -0.00 565.1 20021009 214000.00 214500.01 582.4 68.58 19.04 0 11.09 29.81 1912 2297 10.07 61.26 214 601 183.99 77.10 100 -0.00 596.2 20021009 214000.00 214500.01 614.2 68.53 19.03 0 11.12 20.22 1518 2552 10.10 49.99 153 603 183.99 77.10 100 -0.00 628.6 20021009 214000.00 214500.01 646.7 68.49 19.02 0 11.04 16.81 1735 2107 10.12 73.72 237 676 183.99 77.10 100 -0.00 661.8 20021009 214000.00 214500.01 673.9 68.45 19.01 0 10.99 120.19 1577 2673 10.27 107.39 335 1333 183.99 77.10 100 -0.00 689.6 20021009 214500.01 215000.01 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.47 2080.72 9178 9178 183.99 77.10 0 5.23 78.0 20021009 214500.01 215000.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.39 1483.82 8646 8646 183.99 77.10 0 5.00 81.8 20021009 214500.01 215000.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.39 2285.66 8884 8884 183.99 77.10 0 4.83 84.4 20021009 214500.01 215000.01 85.0 69.42 19.19 0 10.32 -17.89 153 153 9.48 14.70 60 60 183.99 77.10 0 4.65 87.2 20021009 214500.01 215000.01 88.4 69.41 19.19 0 10.66 2.54 191 191 9.47 9.23 22 22 183.99 77.10 0 4.41 90.7 20021009 214500.01 215000.01 91.9 69.40 19.19 0 10.86 2.99 165 165 9.68 6.89 53 53 183.99 77.10 0 4.17 94.2 20021009 214500.01 215000.01 94.6 69.40 19.19 0 11.00 -13.76 246 246 9.90 10.99 62 62 183.99 77.10 0 4.12 97.0 20021009 214500.01 215000.01 97.2 69.39 19.19 0 10.99 -48.12 290 158 10.10 6.92 52 79 183.99 77.10 0 3.80 99.7 20021009 214500.01 215000.01 100.8 69.39 19.19 0 11.10 -36.63 224 162 10.00 5.98 25 45 183.99 77.10 0 3.54 103.4 20021009 214500.01 215000.01 103.3 69.38 19.19 0 11.24 -15.43 184 196 10.16 7.66 19 48 183.99 77.10 0 3.33 106.0 20021009 214500.01 215000.01 106.1 69.38 19.19 0 11.19 -27.05 312 211 9.92 6.35 23 39 183.99 77.10 0 3.12 108.8 20021009 214500.01 215000.01 109.9 69.37 19.18 0 11.32 3.96 294 304 9.60 2.51 7 17 183.99 77.10 0 2.82 112.7 20021009 214500.01 215000.01 114.3 69.36 19.18 0 11.33 7.11 325 318 9.37 1.65 4 10 183.99 77.10 0 2.52 117.2 20021009 214500.01 215000.01 120.1 69.35 19.18 0 11.31 19.94 434 397 9.35 2.02 6 13 183.99 77.10 0 2.15 123.2 20021009 214500.01 215000.01 126.7 69.34 19.18 0 11.26 23.75 626 560 9.37 2.78 10 21 183.99 77.10 0 1.81 129.9 20021009 214500.01 215000.01 134.1 69.32 19.18 0 11.23 17.64 816 739 9.41 3.68 14 32 183.99 77.10 0 1.52 137.5 20021009 214500.01 215000.01 142.4 69.31 19.17 0 11.15 2.17 1067 810 9.41 5.40 24 46 183.99 77.10 0 1.26 146.0 20021009 214500.01 215000.01 152.1 69.29 19.17 0 11.12 6.94 1078 993 9.45 6.28 28 61 183.99 77.10 2 1.01 155.9 20021009 214500.01 215000.01 162.7 69.27 19.17 0 11.07 54.21 1209 996 9.46 7.76 38 75 183.99 77.10 6 0.78 166.8 20021009 214500.01 215000.01 174.2 69.25 19.16 0 11.04 15.33 1155 1110 9.46 8.66 39 87 183.99 77.10 14 0.57 178.6 20021009 214500.01 215000.01 187.2 69.22 19.16 0 11.02 7.20 1061 1239 9.47 9.43 38 99 183.99 77.10 24 0.35 191.9 20021009 214500.01 215000.01 200.7 69.20 19.15 0 10.93 11.47 1192 1192 9.47 12.77 56 127 183.99 77.10 39 0.14 205.8 20021009 214500.01 215000.01 215.2 69.17 19.15 0 10.92 32.51 1126 1294 9.47 13.41 52 133 183.99 77.10 48 -0.00 220.6 20021009 214500.01 215000.01 230.4 69.15 19.14 0 10.85 10.10 1213 1417 9.49 18.42 69 179 183.99 77.10 57 -0.00 236.1 20021009 214500.01 215000.01 246.6 69.12 19.14 0 10.82 -3.52 1382 1324 9.51 21.87 89 194 183.99 77.10 67 -0.00 252.7 20021009 214500.01 215000.01 264.1 69.09 19.13 0 10.88 -35.38 1427 1577 9.54 23.04 81 204 183.99 77.10 77 -0.00 270.7 20021009 214500.01 215000.01 282.5 69.06 19.12 0 10.97 26.86 1324 1821 9.60 20.65 63 197 183.99 77.10 86 -0.00 289.5 20021009 214500.01 215000.01 301.8 69.02 19.12 0 10.99 -46.57 1357 1829 9.63 21.25 64 200 183.99 77.10 97 -0.00 309.3 20021009 214500.01 215000.01 322.4 68.99 19.11 0 11.06 22.38 1612 1948 9.69 23.67 76 216 183.99 77.10 100 -0.00 330.3 20021009 214500.01 215000.01 344.0 68.95 19.10 0 11.09 -13.96 1461 2057 9.73 22.55 66 218 183.99 77.10 100 -0.00 352.4 20021009 214500.01 215000.01 366.6 68.91 19.10 0 11.10 -19.02 1444 2185 9.78 23.58 70 250 183.99 77.10 100 -0.00 375.5 20021009 214500.01 215000.01 390.2 68.88 19.09 0 11.09 19.95 1585 2086 9.80 28.05 88 271 183.99 77.10 100 -0.00 399.7 20021009 214500.01 215000.01 414.8 68.84 19.08 0 11.07 6.84 1456 2144 9.84 30.64 88 305 183.99 77.10 100 -0.00 424.9 20021009 214500.01 215000.01 439.9 68.80 19.08 0 11.05 41.09 1602 2046 9.88 36.35 118 353 183.99 77.10 100 -0.00 450.5 20021009 214500.01 215000.01 466.2 68.75 19.07 0 11.06 18.05 1760 2168 9.91 43.36 140 406 183.99 77.10 100 -0.00 477.5 20021009 214500.01 215000.01 494.1 68.71 19.06 0 10.96 16.20 1825 2232 9.96 61.62 212 607 183.99 77.10 100 -0.00 506.0 20021009 214500.01 215000.01 522.5 68.67 19.05 0 10.96 55.86 1850 2337 10.00 68.83 244 718 183.99 77.10 100 -0.00 535.0 20021009 214500.01 215000.01 551.9 68.62 19.04 0 10.91 3.55 1745 2254 10.05 80.95 270 826 183.99 77.10 100 -0.00 565.0 20021009 214500.01 215000.01 582.4 68.58 19.04 0 10.78 198.11 1564 2317 10.09 120.33 364 1278 183.99 77.10 100 -0.00 596.2 20021009 214500.01 215000.01 614.2 68.53 19.03 0 10.83 -22.84 2237 1677 10.10 124.52 527 981 183.99 77.10 100 -0.00 628.7 20021009 214500.01 215000.01 646.7 68.49 19.02 0 10.60 332.55 1881 1690 10.19 237.41 884 1982 183.99 77.10 100 -0.00 661.9 20021009 214500.01 215000.01 673.8 68.45 19.01 0 10.82 -1008.54 3218 3450 10.40 341.05 1729 4279 183.99 77.10 100 -0.00 689.5 20021009 215000.01 215500.00 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.45 1584.84 8807 8807 183.99 77.10 0 5.23 78.1 20021009 215000.01 215500.00 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.36 1130.24 8101 8101 183.99 77.10 0 5.00 81.7 20021009 215000.01 215500.00 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.36 1636.58 8225 8225 183.99 77.10 0 4.83 84.4 20021009 215000.01 215500.00 85.0 69.42 19.19 0 10.29 -23.75 131 131 9.34 11.02 47 47 183.99 77.10 0 4.65 87.1 20021009 215000.01 215500.00 88.5 69.41 19.19 0 10.43 -21.68 177 177 9.35 11.43 28 28 183.99 77.10 0 4.41 90.7 20021009 215000.01 215500.00 91.9 69.40 19.19 0 10.56 7.73 441 441 9.98 11.72 589 589 183.99 77.10 0 4.70 94.3 20021009 215000.01 215500.00 94.6 69.40 19.19 0 10.59 -24.34 205 205 9.63 21.18 73 73 183.99 77.10 0 3.97 97.0 20021009 215000.01 215500.00 97.2 69.39 19.19 0 10.59 -32.30 266 170 10.00 13.75 87 152 183.99 77.10 0 3.80 99.7 20021009 215000.01 215500.00 100.7 69.39 19.19 0 10.74 -37.60 193 173 9.91 11.45 36 80 183.99 77.10 0 3.54 103.3 20021009 215000.01 215500.00 103.3 69.38 19.19 0 10.88 -42.76 220 175 9.98 12.04 36 71 183.99 77.10 0 3.33 106.0 20021009 215000.01 215500.00 106.0 69.38 19.19 0 10.97 -36.18 255 216 9.78 7.97 21 44 183.99 77.10 0 3.12 108.7 20021009 215000.01 215500.00 109.9 69.37 19.18 0 11.14 -0.02 285 304 9.46 2.87 7 18 183.99 77.10 0 2.82 112.7 20021009 215000.01 215500.00 114.2 69.36 19.18 0 11.18 11.88 343 312 9.23 1.75 5 10 183.99 77.10 0 2.52 117.2 20021009 215000.01 215500.00 120.1 69.35 19.18 0 11.19 24.59 447 410 9.25 2.04 6 14 183.99 77.10 0 2.15 123.2 20021009 215000.01 215500.00 126.7 69.34 19.18 0 11.18 37.87 599 532 9.25 2.44 9 18 183.99 77.10 0 1.81 129.9 20021009 215000.01 215500.00 134.0 69.32 19.18 0 11.16 32.05 721 643 9.29 3.15 12 25 183.99 77.10 0 1.52 137.4 20021009 215000.01 215500.00 142.3 69.31 19.17 0 11.14 34.25 857 832 9.33 4.16 16 36 183.99 77.10 0 1.26 145.9 20021009 215000.01 215500.00 152.1 69.29 19.17 0 11.09 40.91 1050 948 9.35 5.42 24 51 183.99 77.10 2 1.01 156.0 20021009 215000.01 215500.00 162.7 69.27 19.17 0 11.05 30.34 1114 1089 9.40 6.91 30 70 183.99 77.10 6 0.78 166.8 20021009 215000.01 215500.00 174.2 69.25 19.16 0 11.03 8.48 1079 1183 9.41 7.72 32 80 183.99 77.10 14 0.57 178.6 20021009 215000.01 215500.00 187.1 69.22 19.16 0 10.96 61.59 1042 1203 9.41 9.62 38 99 183.99 77.10 24 0.35 191.8 20021009 215000.01 215500.00 200.7 69.20 19.15 0 10.91 14.40 1152 1240 9.43 12.48 51 123 183.99 77.10 39 0.14 205.7 20021009 215000.01 215500.00 215.2 69.17 19.15 0 10.86 26.85 1175 1410 9.45 15.23 60 160 183.99 77.10 48 -0.00 220.6 20021009 215000.01 215500.00 230.3 69.15 19.14 0 10.86 -35.75 1013 1482 9.46 14.92 50 161 183.99 77.10 57 -0.00 236.0 20021009 215000.01 215500.00 246.7 69.12 19.14 0 10.86 52.15 1169 1667 9.51 18.93 63 200 183.99 77.10 67 -0.00 252.8 20021009 215000.01 215500.00 264.1 69.09 19.13 0 10.89 3.41 1333 1636 9.53 20.33 71 195 183.99 77.10 77 -0.00 270.6 20021009 215000.01 215500.00 282.5 69.06 19.12 0 10.91 24.26 1526 1675 9.59 25.12 86 217 183.99 77.10 86 -0.00 289.5 20021009 215000.01 215500.00 301.9 69.02 19.12 0 10.97 2.25 1421 1887 9.62 22.40 68 212 183.99 77.10 97 -0.00 309.3 20021009 215000.01 215500.00 322.5 68.99 19.11 0 10.98 1.29 1553 1879 9.66 26.43 82 232 183.99 77.10 100 -0.00 330.4 20021009 215000.01 215500.00 344.1 68.95 19.10 0 11.02 -20.14 1321 2019 9.70 22.88 66 233 183.99 77.10 100 -0.00 352.5 20021009 215000.01 215500.00 366.6 68.91 19.10 0 11.01 -20.73 1585 1926 9.75 30.19 94 270 183.99 77.10 100 -0.00 375.5 20021009 215000.01 215500.00 390.4 68.87 19.09 0 11.04 -43.38 1311 2316 9.78 25.58 72 300 183.99 77.10 100 -0.00 399.9 20021009 215000.01 215500.00 414.9 68.84 19.08 0 10.98 2.97 1317 2146 9.82 33.67 97 369 183.99 77.10 100 -0.00 424.9 20021009 215000.01 215500.00 439.9 68.80 19.08 0 10.99 -1.05 1406 2231 9.86 38.34 113 415 183.99 77.10 100 -0.00 450.5 20021009 215000.01 215500.00 466.3 68.75 19.07 0 11.00 -3.74 1415 2217 9.88 39.33 114 420 183.99 77.10 100 -0.00 477.5 20021009 215000.01 215500.00 494.1 68.71 19.06 0 10.99 3.79 1314 2065 9.90 38.92 112 410 183.99 77.10 100 -0.00 505.9 20021009 215000.01 215500.00 522.5 68.67 19.05 0 10.89 -50.62 1971 1761 9.97 74.11 281 607 183.99 77.10 100 -0.00 534.9 20021009 215000.01 215500.00 552.0 68.62 19.04 0 10.90 83.11 1895 1922 10.01 80.35 290 702 183.99 77.10 100 -0.00 565.1 20021009 215000.01 215500.00 582.4 68.58 19.04 0 10.79 188.11 1587 1780 10.03 98.78 313 838 183.99 77.10 100 -0.00 596.2 20021009 215000.01 215500.00 614.2 68.53 19.03 0 10.79 42.08 1515 1830 10.06 104.05 324 925 183.99 77.10 100 -0.00 628.7 20021009 215000.01 215500.00 646.6 68.49 19.02 0 10.79 74.15 2629 2485 10.20 205.10 945 2116 183.99 77.10 100 -0.00 661.8 20021009 215000.01 215500.00 673.9 68.45 19.01 0 10.92 -131.34 709 3404 10.18 55.67 144 1752 183.99 77.10 100 -0.00 689.6 20021009 215500.00 220000.00 76.2 69.43 19.20 2 8.90 -0.00 217 217 10.46 1848.13 9023 9023 183.99 77.10 0 5.23 78.2 20021009 215500.00 220000.00 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.37 1354.02 8345 8345 183.99 77.10 0 5.00 81.8 20021009 215500.00 220000.00 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.38 1921.84 8628 8628 183.99 77.10 0 4.83 84.4 20021009 215500.00 220000.00 85.0 69.42 19.19 0 10.14 -17.53 139 139 9.48 19.64 84 84 183.99 77.10 0 4.65 87.1 20021009 215500.00 220000.00 88.4 69.41 19.19 0 10.37 -4.53 190 190 9.42 15.95 39 39 183.99 77.10 0 4.41 90.7 20021009 215500.00 220000.00 91.9 69.40 19.19 0 10.63 -21.18 162 162 9.56 10.53 60 60 183.99 77.10 0 4.11 94.3 20021009 215500.00 220000.00 94.6 69.40 19.19 0 10.71 -15.91 176 176 9.65 16.37 53 53 183.99 77.10 0 3.92 97.0 20021009 215500.00 220000.00 97.2 69.39 19.19 0 10.73 -15.68 261 174 10.08 12.15 73 132 183.99 77.10 0 3.80 99.7 20021009 215500.00 220000.00 100.7 69.39 19.19 0 10.88 2.37 197 172 9.97 9.14 31 66 183.99 77.10 0 3.54 103.3 20021009 215500.00 220000.00 103.3 69.38 19.19 0 11.06 -11.43 184 187 10.06 9.33 23 56 183.99 77.10 0 3.33 106.0 20021009 215500.00 220000.00 106.0 69.38 19.19 0 11.13 -14.25 259 233 9.85 6.77 17 36 183.99 77.10 0 3.12 108.7 20021009 215500.00 220000.00 109.9 69.37 19.18 0 11.23 1.99 316 296 9.51 2.70 8 17 183.99 77.10 0 2.82 112.7 20021009 215500.00 220000.00 114.3 69.36 19.18 0 11.29 8.28 341 331 9.32 1.60 4 10 183.99 77.10 0 2.52 117.2 20021009 215500.00 220000.00 120.1 69.35 19.18 0 11.27 24.30 480 412 9.31 1.95 6 13 183.99 77.10 0 2.15 123.1 20021009 215500.00 220000.00 126.7 69.34 19.18 0 11.27 35.42 603 510 9.33 2.31 8 17 183.99 77.10 0 1.81 129.9 20021009 215500.00 220000.00 134.0 69.32 19.18 0 11.24 32.51 758 645 9.37 3.08 12 25 183.99 77.10 0 1.52 137.4 20021009 215500.00 220000.00 142.4 69.31 19.17 0 11.20 12.49 963 786 9.41 4.28 19 38 183.99 77.10 0 1.26 146.0 20021009 215500.00 220000.00 152.1 69.29 19.17 0 11.14 17.98 1126 832 9.40 5.28 26 47 183.99 77.10 2 1.01 156.0 20021009 215500.00 220000.00 162.6 69.27 19.17 0 11.11 20.59 1241 996 9.45 7.14 36 69 183.99 77.10 6 0.78 166.7 20021009 215500.00 220000.00 174.2 69.25 19.16 0 11.06 37.45 1231 1087 9.45 8.42 40 83 183.99 77.10 14 0.57 178.6 20021009 215500.00 220000.00 187.0 69.22 19.16 0 11.03 54.04 1298 1277 9.48 10.37 48 108 183.99 77.10 24 0.35 191.7 20021009 215500.00 220000.00 200.7 69.20 19.15 0 11.00 -3.73 1141 1290 9.47 10.97 46 115 183.99 77.10 39 0.14 205.8 20021009 215500.00 220000.00 215.1 69.17 19.15 0 11.02 57.55 1195 1508 9.49 11.56 45 125 183.99 77.10 48 -0.00 220.5 20021009 215500.00 220000.00 230.3 69.15 19.14 0 10.99 87.34 1172 1630 9.50 13.93 48 145 183.99 77.10 57 -0.00 236.1 20021009 215500.00 220000.00 246.7 69.12 19.14 0 10.96 28.39 1352 1631 9.53 16.69 62 167 183.99 77.10 67 -0.00 252.9 20021009 215500.00 220000.00 264.1 69.09 19.13 0 11.00 -3.21 1524 1745 9.57 18.60 67 173 183.99 77.10 77 -0.00 270.6 20021009 215500.00 220000.00 282.4 69.06 19.12 0 11.05 8.10 1589 1878 9.63 19.45 67 181 183.99 77.10 86 -0.00 289.4 20021009 215500.00 220000.00 301.9 69.02 19.12 0 11.14 -6.34 1414 2022 9.65 15.73 47 156 183.99 77.10 97 -0.00 309.3 20021009 215500.00 220000.00 322.4 68.99 19.11 0 11.17 27.40 1548 1970 9.69 17.45 54 160 183.99 77.10 100 -0.00 330.4 20021009 215500.00 220000.00 344.0 68.95 19.10 0 11.26 1.32 1581 2127 9.75 16.55 51 160 183.99 77.10 100 -0.00 352.5 20021009 215500.00 220000.00 366.5 68.91 19.10 0 11.26 6.84 1739 2107 9.80 19.29 64 181 183.99 77.10 100 -0.00 375.5 20021009 215500.00 220000.00 390.3 68.88 19.09 0 11.28 6.55 1540 2148 9.81 17.75 54 176 183.99 77.10 100 -0.00 399.8 20021009 215500.00 220000.00 414.9 68.84 19.08 0 11.27 -2.05 1717 2198 9.86 22.10 71 213 183.99 77.10 100 -0.00 425.0 20021009 215500.00 220000.00 440.0 68.80 19.08 0 11.29 10.94 1515 2229 9.89 19.87 60 207 183.99 77.10 100 -0.00 450.6 20021009 215500.00 220000.00 466.4 68.75 19.07 0 11.29 36.34 1595 2212 9.91 22.37 68 221 183.99 77.10 100 -0.00 477.6 20021009 215500.00 220000.00 494.2 68.71 19.06 0 11.23 38.48 1503 2308 9.94 25.92 78 282 183.99 77.10 100 -0.00 506.0 20021009 215500.00 220000.00 522.7 68.67 19.05 0 11.25 11.96 1423 2469 9.96 25.37 74 302 183.99 77.10 100 -0.00 535.2 20021009 215500.00 220000.00 552.0 68.62 19.04 0 11.16 22.67 1770 2197 10.00 40.85 137 398 183.99 77.10 100 -0.00 565.1 20021009 215500.00 220000.00 582.5 68.58 19.04 0 11.10 79.35 1530 2315 10.03 45.36 134 480 183.99 77.10 100 -0.00 596.3 20021009 215500.00 220000.00 614.1 68.53 19.03 0 11.08 16.63 1257 2466 10.05 42.29 120 558 183.99 77.10 100 -0.00 628.5 20021009 215500.00 220000.00 646.8 68.49 19.02 0 11.03 18.27 1494 2386 10.10 62.72 185 698 183.99 77.10 100 -0.00 661.9 20021009 215500.00 220000.00 673.8 68.45 19.01 0 10.92 -66.93 1794 2022 10.22 125.68 421 1121 183.99 77.10 100 -0.00 689.5 20021009 220000.00 220500.00 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.45 1427.16 8769 8769 183.99 77.10 0 5.23 78.1 20021009 220000.00 220500.00 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.34 1044.57 7871 7871 183.99 77.10 0 5.00 81.7 20021009 220000.00 220500.00 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.36 1562.95 8303 8303 183.99 77.10 0 4.82 84.4 20021009 220000.00 220500.00 85.0 69.42 19.19 0 10.10 -36.31 377 377 9.45 31.83 132 132 183.99 77.10 0 4.65 87.2 20021009 220000.00 220500.00 88.4 69.41 19.19 0 10.27 -36.80 182 182 9.32 15.91 39 39 183.99 77.10 0 4.41 90.7 20021009 220000.00 220500.00 92.0 69.40 19.19 0 10.49 -14.19 143 143 9.30 11.41 25 25 183.99 77.10 0 4.11 94.3 20021009 220000.00 220500.00 94.6 69.40 19.19 0 10.51 -38.31 114 114 9.48 18.57 26 26 183.99 77.10 0 3.19 97.0 20021009 220000.00 220500.00 97.1 69.39 19.19 0 10.69 -21.82 159 230 10.11 13.40 51 167 183.99 77.10 0 3.81 99.6 20021009 220000.00 220500.00 100.7 69.39 19.19 0 10.76 -16.83 156 181 9.92 10.55 28 77 183.99 77.10 0 3.54 103.3 20021009 220000.00 220500.00 103.3 69.38 19.19 0 10.85 8.77 170 175 10.00 12.05 30 74 183.99 77.10 0 3.34 106.0 20021009 220000.00 220500.00 106.0 69.38 19.19 0 10.97 -10.38 229 272 9.81 8.48 19 52 183.99 77.10 0 3.13 108.7 20021009 220000.00 220500.00 109.9 69.37 19.18 0 11.08 -6.84 297 299 9.42 3.12 8 19 183.99 77.10 0 2.83 112.7 20021009 220000.00 220500.00 114.3 69.36 19.18 0 11.14 4.73 344 319 9.21 1.84 5 11 183.99 77.10 0 2.52 117.2 20021009 220000.00 220500.00 120.1 69.35 19.18 0 11.20 32.60 423 429 9.22 1.82 5 13 183.99 77.10 0 2.15 123.1 20021009 220000.00 220500.00 126.7 69.34 19.18 0 11.19 32.34 542 527 9.24 2.25 7 16 183.99 77.10 0 1.81 129.9 20021009 220000.00 220500.00 134.1 69.32 19.18 0 11.15 29.84 719 623 9.27 3.05 11 23 183.99 77.10 0 1.52 137.5 20021009 220000.00 220500.00 142.3 69.31 19.17 0 11.13 20.43 901 789 9.32 4.00 17 35 183.99 77.10 0 1.26 145.9 20021009 220000.00 220500.00 152.1 69.29 19.17 0 11.11 14.17 1020 930 9.34 4.91 21 45 183.99 77.10 2 1.01 156.0 20021009 220000.00 220500.00 162.6 69.27 19.17 0 11.08 0.10 1000 1071 9.40 6.01 24 60 183.99 77.10 6 0.79 166.7 20021009 220000.00 220500.00 174.2 69.25 19.16 0 11.07 11.46 1147 1199 9.42 7.20 32 77 183.99 77.10 14 0.57 178.6 20021009 220000.00 220500.00 187.0 69.22 19.16 0 11.02 -10.96 1163 1167 9.44 9.10 39 91 183.99 77.10 24 0.36 191.7 20021009 220000.00 220500.00 200.8 69.20 19.15 0 11.03 -11.03 982 1396 9.46 9.52 33 102 183.99 77.10 39 0.15 205.8 20021009 220000.00 220500.00 215.1 69.17 19.15 0 11.00 1.65 1095 1459 9.46 11.71 41 118 183.99 77.10 48 -0.00 220.4 20021009 220000.00 220500.00 230.3 69.15 19.14 0 10.95 -14.26 1219 1521 9.50 14.56 54 148 183.99 77.10 57 -0.00 236.1 20021009 220000.00 220500.00 246.7 69.12 19.14 0 10.95 5.32 1341 1699 9.53 17.80 62 174 183.99 77.10 67 -0.00 252.8 20021009 220000.00 220500.00 264.2 69.09 19.13 0 10.96 11.42 1386 1809 9.55 19.38 64 187 183.99 77.10 77 -0.00 270.7 20021009 220000.00 220500.00 282.6 69.06 19.12 0 11.03 -20.15 1418 1804 9.60 18.12 58 168 183.99 77.10 86 -0.00 289.6 20021009 220000.00 220500.00 301.9 69.02 19.12 0 11.04 -24.01 1450 1971 9.64 19.75 61 193 183.99 77.10 97 -0.00 309.3 20021009 220000.00 220500.00 322.4 68.99 19.11 0 11.09 20.56 1435 1938 9.67 18.89 57 180 183.99 77.10 100 -0.00 330.3 20021009 220000.00 220500.00 344.1 68.95 19.10 0 11.12 53.95 1518 1953 9.71 20.52 62 188 183.99 77.10 100 -0.00 352.5 20021009 220000.00 220500.00 366.5 68.91 19.10 0 11.14 35.69 1373 2108 9.75 19.56 58 209 183.99 77.10 100 -0.00 375.4 20021009 220000.00 220500.00 390.3 68.88 19.09 0 11.09 32.28 1591 2014 9.79 26.53 85 252 183.99 77.10 100 -0.00 399.8 20021009 220000.00 220500.00 415.0 68.84 19.08 0 11.14 29.31 1314 2243 9.82 22.17 64 257 183.99 77.10 100 -0.00 425.0 20021009 220000.00 220500.00 439.9 68.80 19.08 0 11.11 27.71 1437 2152 9.86 28.41 85 297 183.99 77.10 100 -0.00 450.5 20021009 220000.00 220500.00 466.3 68.75 19.07 0 11.07 110.36 1668 2233 9.90 38.53 124 391 183.99 77.10 100 -0.00 477.6 20021009 220000.00 220500.00 494.1 68.71 19.06 0 11.02 77.70 1692 1885 9.92 45.20 147 387 183.99 77.10 100 -0.00 505.9 20021009 220000.00 220500.00 522.6 68.67 19.05 0 10.95 123.46 1299 2038 9.95 48.02 137 502 183.99 77.10 100 -0.00 535.1 20021009 220000.00 220500.00 552.0 68.62 19.04 0 10.97 199.46 1411 2406 9.99 55.35 162 648 183.99 77.10 100 -0.00 565.1 20021009 220000.00 220500.00 582.5 68.58 19.04 0 10.92 50.64 1716 2065 10.03 77.20 254 724 183.99 77.10 100 -0.00 596.2 20021009 220000.00 220500.00 614.2 68.53 19.03 0 10.82 234.67 876 2680 10.04 65.52 166 1226 183.99 77.10 100 -0.00 628.7 20021009 220000.00 220500.00 646.7 68.49 19.02 0 10.75 193.69 842 2496 10.08 84.77 210 1493 183.99 77.10 100 -0.00 661.8 20021009 220000.00 220500.00 673.7 68.45 19.01 0 10.77 -639.30 1819 3851 10.30 251.85 732 3620 183.99 77.10 100 -0.00 689.4 20021009 220500.01 221000.01 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.43 1044.40 8293 8293 183.99 77.10 0 5.23 78.1 20021009 220500.01 221000.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.30 765.79 7129 7129 183.99 77.10 0 5.00 81.7 20021009 220500.01 221000.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.30 1165.27 7243 7243 183.99 77.10 0 4.82 84.4 20021009 220500.01 221000.01 85.0 69.42 19.19 0 9.93 9.97 217 217 9.31 25.00 107 107 183.99 77.10 0 4.65 87.1 20021009 220500.01 221000.01 88.5 69.41 19.19 0 10.11 -26.72 175 175 9.23 17.20 44 44 183.99 77.10 0 4.41 90.7 20021009 220500.01 221000.01 91.9 69.40 19.19 0 10.35 17.91 170 170 9.36 13.96 65 65 183.99 77.10 0 4.04 94.2 20021009 220500.01 221000.01 94.6 69.40 19.19 0 10.25 -2.28 135 135 9.50 23.14 80 80 183.99 77.10 0 3.86 97.0 20021009 220500.01 221000.01 97.2 69.39 19.19 3 9.99 -38.37 533 5 8.97 23.50 73 6 183.99 77.10 0 3.81 99.7 20021009 220500.01 221000.01 100.7 69.39 19.19 0 10.27 2.72 252 87 9.71 15.34 89 108 183.99 77.10 0 3.54 103.3 20021009 220500.01 221000.01 103.3 69.38 19.19 0 10.72 -6.42 75 167 10.12 13.56 22 104 183.99 77.10 0 3.34 106.0 20021009 220500.01 221000.01 106.0 69.38 19.19 0 10.70 17.24 252 241 9.64 11.62 27 62 183.99 77.10 0 3.13 108.7 20021009 220500.01 221000.01 109.9 69.37 19.18 0 10.88 2.02 301 321 9.32 3.98 10 25 183.99 77.10 0 2.83 112.7 20021009 220500.01 221000.01 114.3 69.36 19.18 0 10.96 11.71 356 345 9.10 2.28 6 14 183.99 77.10 0 2.52 117.2 20021009 220500.01 221000.01 120.1 69.35 19.18 0 10.96 39.78 481 393 9.10 2.48 8 16 183.99 77.10 0 2.15 123.2 20021009 220500.01 221000.01 126.7 69.34 19.18 0 10.98 45.70 624 515 9.12 2.85 11 21 183.99 77.10 0 1.81 129.9 20021009 220500.01 221000.01 134.1 69.32 19.18 0 10.95 25.65 832 644 9.18 4.00 17 33 183.99 77.10 0 1.52 137.5 20021009 220500.01 221000.01 142.3 69.31 19.17 0 10.93 21.40 1048 774 9.22 5.16 27 49 183.99 77.10 0 1.26 145.9 20021009 220500.01 221000.01 152.0 69.29 19.17 0 10.88 26.02 1176 805 9.23 6.54 35 61 183.99 77.10 2 1.01 155.9 20021009 220500.01 221000.01 162.6 69.27 19.17 0 10.90 24.95 1241 1018 9.30 8.08 42 82 183.99 77.10 6 0.79 166.7 20021009 220500.01 221000.01 174.2 69.25 19.16 0 10.91 4.84 1115 1146 9.32 8.25 37 87 183.99 77.10 14 0.57 178.6 20021009 220500.01 221000.01 187.0 69.22 19.16 0 10.87 33.89 1258 1192 9.34 10.55 51 111 183.99 77.10 24 0.36 191.7 20021009 220500.01 221000.01 200.7 69.20 19.15 0 10.84 50.48 978 1166 9.36 11.86 43 114 183.99 77.10 39 0.15 205.7 20021009 220500.01 221000.01 215.2 69.17 19.15 0 10.78 -13.56 1128 1330 9.41 16.41 64 168 183.99 77.10 48 -0.00 220.6 20021009 220500.01 221000.01 230.3 69.15 19.14 0 10.73 43.02 1229 1340 9.45 21.70 88 214 183.99 77.10 57 -0.00 236.0 20021009 220500.01 221000.01 246.5 69.12 19.14 0 10.76 27.58 1240 1435 9.47 22.97 83 215 183.99 77.10 67 -0.00 252.7 20021009 220500.01 221000.01 264.1 69.09 19.13 0 10.83 59.96 1344 1674 9.53 24.18 82 229 183.99 77.10 77 -0.00 270.6 20021009 220500.01 221000.01 282.5 69.06 19.12 0 10.87 -8.74 1542 1705 9.59 26.94 90 232 183.99 77.10 86 -0.00 289.5 20021009 220500.01 221000.01 301.8 69.02 19.12 0 10.97 1.30 1631 1777 9.62 24.98 82 209 183.99 77.10 97 -0.00 309.3 20021009 220500.01 221000.01 322.4 68.99 19.11 0 11.07 16.02 1380 2033 9.66 19.16 56 192 183.99 77.10 100 -0.00 330.3 20021009 220500.01 221000.01 344.1 68.95 19.10 0 11.10 51.94 1484 1965 9.70 20.81 61 189 183.99 77.10 100 -0.00 352.5 20021009 220500.01 221000.01 366.6 68.91 19.10 0 11.08 41.50 1466 1950 9.74 24.50 73 226 183.99 77.10 100 -0.00 375.5 20021009 220500.01 221000.01 390.4 68.87 19.09 0 11.09 39.01 1628 1980 9.78 27.06 84 241 183.99 77.10 100 -0.00 399.9 20021009 220500.01 221000.01 414.9 68.84 19.08 0 11.05 9.09 1422 2038 9.82 29.75 86 288 183.99 77.10 100 -0.00 424.9 20021009 220500.01 221000.01 439.9 68.80 19.08 0 11.11 -4.97 1324 2122 9.84 25.70 73 272 183.99 77.10 100 -0.00 450.5 20021009 220500.01 221000.01 466.2 68.75 19.07 0 11.05 -2.55 1536 2185 9.88 37.01 112 376 183.99 77.10 100 -0.00 477.5 20021009 220500.01 221000.01 494.1 68.71 19.06 0 10.98 82.12 1766 1946 9.92 51.54 173 452 183.99 77.10 100 -0.00 505.9 20021009 220500.01 221000.01 522.6 68.67 19.05 0 10.98 27.16 1764 1772 9.94 53.85 184 439 183.99 77.10 100 -0.00 535.1 20021009 220500.01 221000.01 552.0 68.62 19.04 0 10.82 43.45 1842 1675 10.00 88.92 322 712 183.99 77.10 100 -0.00 565.1 20021009 220500.01 221000.01 582.4 68.58 19.04 0 10.76 -118.47 1939 1727 10.05 121.02 450 984 183.99 77.10 100 -0.00 596.2 20021009 220500.01 221000.01 614.2 68.53 19.03 0 10.82 -179.99 1354 1886 10.04 85.75 255 826 183.99 77.10 100 -0.00 628.6 20021009 220500.01 221000.01 646.7 68.49 19.02 0 10.84 221.42 1651 2290 10.12 115.00 355 1160 183.99 77.10 100 -0.00 661.9 20021009 220500.01 221000.01 673.9 68.45 19.01 0 10.92 76.03 1692 3135 10.25 138.57 448 1957 183.99 77.10 100 -0.00 689.6 20021009 221000.01 221500.01 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.44 1191.96 8438 8438 183.99 77.10 0 5.23 78.1 20021009 221000.01 221500.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.31 902.31 7302 7302 183.99 77.10 0 5.00 81.7 20021009 221000.01 221500.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.32 1249.42 7690 7690 183.99 77.10 0 4.82 84.4 20021009 221000.01 221500.01 85.0 69.42 19.19 0 10.07 -68.81 802 802 9.60 69.14 348 348 183.99 77.10 0 4.65 87.2 20021009 221000.01 221500.01 88.5 69.41 19.19 0 10.74 -31.78 2 2 12.12 16.47 42 42 183.99 77.10 0 4.41 90.7 20021009 221000.01 221500.01 91.9 69.40 19.19 0 10.26 19.09 599 599 9.63 18.54 417 417 183.99 77.10 0 4.90 94.3 20021009 221000.01 221500.01 94.6 69.40 19.19 0 10.39 5.25 1300 1300 10.57 27.13 5448 5448 183.99 77.10 0 5.13 97.0 20021009 221000.01 221500.01 97.2 69.39 19.19 0 10.33 22.08 179 269 10.03 33.19 114 382 183.99 77.10 0 3.81 99.7 20021009 221000.01 221500.01 100.7 69.39 19.19 0 10.52 35.20 139 246 9.95 21.25 44 172 183.99 77.10 0 3.54 103.3 20021009 221000.01 221500.01 103.3 69.38 19.19 0 10.55 -43.50 236 195 9.90 22.44 68 139 183.99 77.10 0 3.34 106.0 20021009 221000.01 221500.01 106.0 69.38 19.19 0 10.76 -31.57 235 254 9.73 11.57 27 69 183.99 77.10 0 3.13 108.7 20021009 221000.01 221500.01 109.9 69.37 19.18 0 10.90 5.56 288 307 9.37 4.09 10 26 183.99 77.10 0 2.83 112.7 20021009 221000.01 221500.01 114.2 69.36 19.18 0 11.00 9.43 350 337 9.17 2.32 6 14 183.99 77.10 0 2.52 117.1 20021009 221000.01 221500.01 120.0 69.35 19.18 0 11.07 29.71 412 395 9.20 2.15 6 15 183.99 77.10 0 2.15 123.1 20021009 221000.01 221500.01 126.7 69.34 19.18 0 11.11 35.99 561 494 9.23 2.48 9 19 183.99 77.10 0 1.81 129.9 20021009 221000.01 221500.01 134.0 69.32 19.18 0 11.14 41.10 713 611 9.30 2.88 12 25 183.99 77.10 0 1.52 137.4 20021009 221000.01 221500.01 142.4 69.31 19.17 0 11.17 38.07 853 773 9.34 3.39 15 31 183.99 77.10 0 1.26 146.0 20021009 221000.01 221500.01 152.1 69.29 19.17 0 11.16 17.20 997 908 9.37 4.19 19 42 183.99 77.10 2 1.01 155.9 20021009 221000.01 221500.01 162.7 69.27 19.17 0 11.13 13.38 1119 1058 9.41 5.88 26 58 183.99 77.10 6 0.79 166.8 20021009 221000.01 221500.01 174.1 69.25 19.16 0 11.10 24.36 1235 1107 9.41 6.83 33 69 183.99 77.10 14 0.57 178.4 20021009 221000.01 221500.01 187.1 69.22 19.16 0 11.07 27.60 1178 1288 9.46 8.52 38 93 183.99 77.10 24 0.36 191.8 20021009 221000.01 221500.01 200.8 69.20 19.15 0 11.05 24.66 1163 1391 9.48 10.17 41 108 183.99 77.10 39 0.15 205.8 20021009 221000.01 221500.01 215.2 69.17 19.15 0 10.97 40.66 1360 1493 9.50 14.63 61 149 183.99 77.10 48 -0.00 220.5 20021009 221000.01 221500.01 230.3 69.15 19.14 0 10.98 42.23 1073 1616 9.50 13.35 44 145 183.99 77.10 57 -0.00 236.1 20021009 221000.01 221500.01 246.7 69.12 19.14 0 10.91 35.12 1342 1658 9.53 19.08 67 186 183.99 77.10 67 -0.00 252.9 20021009 221000.01 221500.01 264.1 69.09 19.13 0 10.96 27.99 1395 1850 9.55 18.91 64 189 183.99 77.10 77 -0.00 270.6 20021009 221000.01 221500.01 282.6 69.06 19.12 0 10.97 12.95 1360 2011 9.61 21.25 65 219 183.99 77.10 86 -0.00 289.6 20021009 221000.01 221500.01 301.9 69.02 19.12 0 11.05 6.31 1355 2004 9.63 18.47 54 185 183.99 77.10 97 -0.00 309.3 20021009 221000.01 221500.01 322.4 68.99 19.11 0 11.09 11.63 1518 2169 9.68 20.58 62 207 183.99 77.10 100 -0.00 330.3 20021009 221000.01 221500.01 344.0 68.95 19.10 0 11.13 -1.66 1490 2191 9.72 20.29 58 202 183.99 77.10 100 -0.00 352.5 20021009 221000.01 221500.01 366.5 68.91 19.10 0 11.16 24.82 1443 2280 9.75 20.25 58 216 183.99 77.10 100 -0.00 375.5 20021009 221000.01 221500.01 390.3 68.88 19.09 0 11.17 59.59 1563 2289 9.79 22.37 68 235 183.99 77.10 100 -0.00 399.8 20021009 221000.01 221500.01 414.9 68.84 19.08 0 11.15 14.61 1471 2380 9.83 24.87 73 280 183.99 77.10 100 -0.00 425.0 20021009 221000.01 221500.01 439.9 68.80 19.08 0 11.15 92.71 1462 2329 9.86 26.62 78 293 183.99 77.10 100 -0.00 450.5 20021009 221000.01 221500.01 466.3 68.75 19.07 0 11.12 59.70 1452 2293 9.89 29.82 87 324 183.99 77.10 100 -0.00 477.6 20021009 221000.01 221500.01 494.1 68.71 19.06 0 11.09 64.55 1516 2469 9.93 36.98 111 424 183.99 77.10 100 -0.00 505.9 20021009 221000.01 221500.01 522.6 68.67 19.05 0 11.03 27.91 1436 2653 9.97 45.19 133 586 183.99 77.10 100 -0.00 535.1 20021009 221000.01 221500.01 551.9 68.62 19.04 0 10.92 150.70 1434 2179 9.99 61.76 182 648 183.99 77.10 100 -0.00 565.0 20021009 221000.01 221500.01 582.3 68.58 19.04 0 10.93 33.39 1894 2461 10.07 89.20 309 948 183.99 77.10 100 -0.00 596.1 20021009 221000.01 221500.01 614.3 68.53 19.03 0 10.92 139.94 1787 2530 10.11 92.43 321 1061 183.99 77.10 100 -0.00 628.8 20021009 221000.01 221500.01 646.8 68.49 19.02 0 10.82 23.21 1016 2402 10.09 79.24 205 1150 183.99 77.10 100 -0.00 662.0 20021009 221000.01 221500.01 673.8 68.45 19.01 0 10.83 -36.83 1083 2376 10.20 106.60 283 1456 183.99 77.10 100 -0.00 689.6 20021009 221500.01 222000.01 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.41 990.84 8050 8050 183.99 77.10 0 5.23 78.1 20021009 221500.01 222000.01 79.8 69.43 19.20 2 8.90 -0.00 214 214 10.26 734.01 6579 6579 183.99 77.10 0 5.00 81.8 20021009 221500.01 222000.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.28 1048.33 7021 7021 183.99 77.10 0 4.82 84.4 20021009 221500.01 222000.01 85.0 69.42 19.19 0 9.77 2.47 280 280 9.39 42.75 194 194 183.99 77.10 0 4.65 87.2 20021009 221500.01 222000.01 88.5 69.41 19.19 0 9.82 -37.01 171 171 9.27 33.59 88 88 183.99 77.10 0 4.41 90.7 20021009 221500.01 222000.01 91.9 69.40 19.19 0 10.26 -14.17 364 364 9.26 19.59 77 77 183.99 77.10 0 4.46 94.3 20021009 221500.01 222000.01 94.6 69.40 19.19 1 10.10 -5.28 133 133 9.48 29.94 116 116 183.99 77.10 0 3.93 97.0 20021009 221500.01 222000.01 97.2 69.39 19.19 0 10.31 39.55 136 278 10.03 31.18 88 386 183.99 77.10 0 3.81 99.7 20021009 221500.01 222000.01 100.8 69.39 19.19 0 10.44 -12.59 129 198 9.84 17.42 40 136 183.99 77.10 0 3.54 103.3 20021009 221500.01 222000.01 103.3 69.38 19.19 0 10.56 7.58 214 216 9.80 19.33 47 114 183.99 77.10 0 3.34 106.0 20021009 221500.01 222000.01 106.0 69.38 19.19 0 10.76 -3.60 250 348 9.66 11.67 24 76 183.99 77.10 0 3.13 108.7 20021009 221500.01 222000.01 110.0 69.37 19.18 0 10.88 -3.56 313 425 9.30 4.26 10 30 183.99 77.10 0 2.83 112.7 20021009 221500.01 222000.01 114.3 69.36 19.18 0 10.89 6.94 407 409 9.07 2.78 7 17 183.99 77.10 0 2.52 117.2 20021009 221500.01 222000.01 120.0 69.35 19.18 0 10.89 29.48 526 424 9.06 2.88 10 19 183.99 77.10 0 2.15 123.1 20021009 221500.01 222000.01 126.7 69.34 19.18 0 10.92 37.12 710 503 9.07 3.23 13 23 183.99 77.10 0 1.81 129.9 20021009 221500.01 222000.01 134.1 69.32 19.18 0 10.93 22.96 960 631 9.12 4.06 20 33 183.99 77.10 0 1.52 137.5 20021009 221500.01 222000.01 142.4 69.31 19.17 0 10.91 1.22 1064 742 9.18 5.17 26 45 183.99 77.10 0 1.26 146.0 20021009 221500.01 222000.01 152.0 69.29 19.17 0 10.88 -12.33 1347 911 9.22 6.96 40 68 183.99 77.10 2 1.01 155.9 20021009 221500.01 222000.01 162.6 69.27 19.17 0 10.87 9.37 1394 1075 9.30 9.05 49 92 183.99 77.10 6 0.79 166.7 20021009 221500.01 222000.01 174.1 69.25 19.16 0 10.85 5.31 1395 1081 9.32 9.85 55 104 183.99 77.10 14 0.57 178.5 20021009 221500.01 222000.01 186.9 69.23 19.16 0 10.82 18.52 1262 1107 9.34 11.90 58 119 183.99 77.10 24 0.36 191.6 20021009 221500.01 222000.01 200.7 69.20 19.15 0 10.77 36.95 1261 1070 9.37 14.23 71 139 183.99 77.10 39 0.15 205.7 20021009 221500.01 222000.01 215.1 69.17 19.15 0 10.80 89.97 1225 1362 9.41 16.13 68 169 183.99 77.10 48 -0.00 220.5 20021009 221500.01 222000.01 230.3 69.15 19.14 0 10.72 -32.46 1285 1219 9.44 20.82 93 202 183.99 77.10 57 -0.00 236.0 20021009 221500.01 222000.01 246.6 69.12 19.14 0 10.76 29.13 1444 1301 9.47 23.46 100 209 183.99 77.10 67 -0.00 252.7 20021009 221500.01 222000.01 264.1 69.09 19.13 0 10.84 -47.03 1493 1609 9.52 23.99 91 223 183.99 77.10 77 -0.00 270.7 20021009 221500.01 222000.01 282.5 69.06 19.12 0 10.90 17.01 1432 1690 9.58 23.85 77 210 183.99 77.10 86 -0.00 289.5 20021009 221500.01 222000.01 301.8 69.02 19.12 0 10.99 -9.39 1437 1759 9.61 21.28 66 188 183.99 77.10 97 -0.00 309.2 20021009 221500.01 222000.01 322.4 68.99 19.11 0 11.10 33.68 1684 1699 9.67 20.68 68 163 183.99 77.10 100 -0.00 330.3 20021009 221500.01 222000.01 343.9 68.95 19.10 0 11.14 13.21 1769 1869 9.73 22.56 75 187 183.99 77.10 100 -0.00 352.4 20021009 221500.01 222000.01 366.5 68.91 19.10 0 11.20 11.94 1723 1972 9.77 21.02 70 188 183.99 77.10 100 -0.00 375.5 20021009 221500.01 222000.01 390.2 68.88 19.09 0 11.22 16.10 1555 2094 9.80 20.57 63 198 183.99 77.10 100 -0.00 399.7 20021009 221500.01 222000.01 414.9 68.84 19.08 0 11.25 1.64 1748 1935 9.85 22.77 76 197 183.99 77.10 100 -0.00 425.0 20021009 221500.01 222000.01 439.9 68.80 19.08 0 11.23 -5.18 1641 2057 9.88 24.78 79 230 183.99 77.10 100 -0.00 450.5 20021009 221500.01 222000.01 466.3 68.75 19.07 0 11.26 17.52 1718 2181 9.91 25.10 83 245 183.99 77.10 100 -0.00 477.5 20021009 221500.01 222000.01 494.1 68.71 19.06 0 11.24 25.25 1790 2158 9.94 29.67 100 280 183.99 77.10 100 -0.00 505.9 20021009 221500.01 222000.01 522.7 68.67 19.05 0 11.21 38.21 1561 2170 9.97 30.12 92 300 183.99 77.10 100 -0.00 535.2 20021009 221500.01 222000.01 552.1 68.62 19.04 0 11.18 102.74 1689 2260 10.01 37.95 122 381 183.99 77.10 100 -0.00 565.2 20021009 221500.01 222000.01 582.4 68.58 19.04 0 11.15 92.60 1509 2356 10.03 41.48 122 448 183.99 77.10 100 -0.00 596.2 20021009 221500.01 222000.01 614.2 68.53 19.03 0 11.08 8.15 1493 2215 10.06 50.02 149 517 183.99 77.10 100 -0.00 628.7 20021009 221500.01 222000.01 646.1 68.49 19.02 0 11.15 107.35 1018 2519 10.12 35.21 94 549 183.99 77.10 100 -0.00 661.2 20021009 221500.01 222000.01 673.8 68.45 19.01 0 11.04 116.61 1457 2393 10.22 78.64 234 901 183.99 77.10 100 -0.00 689.6 20021009 222000.01 222500.01 76.2 69.43 19.20 2 8.90 -0.00 217 217 10.45 1383.27 8773 8773 183.99 77.10 0 5.23 78.1 20021009 222000.01 222500.01 79.8 69.43 19.20 2 8.90 -0.00 214 214 10.34 923.36 7750 7750 183.99 77.10 0 5.00 81.8 20021009 222000.01 222500.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.35 1654.52 8094 8094 183.99 77.10 0 4.82 84.4 20021009 222000.01 222500.01 85.0 69.42 19.19 3 8.74 1.12 1 1 9.34 2.35 3 3 183.99 77.10 0 4.65 87.2 20021009 222000.01 222500.01 88.4 69.41 19.19 0 9.81 -30.15 65 65 9.13 24.65 79 79 183.99 77.10 0 4.41 90.6 20021009 222000.01 222500.01 91.8 69.40 19.19 0 10.41 -3.55 1010 1010 9.80 18.35 700 700 183.99 77.10 0 5.01 94.2 20021009 222000.01 222500.01 94.6 69.40 19.19 3 10.12 -1.19 96 96 9.35 38.84 23 23 183.99 77.10 0 -0.00 97.0 20021009 222000.01 222500.01 96.9 69.39 19.19 0 9.95 103.09 360 56 10.00 37.24 415 381 183.99 77.10 0 3.81 99.4 20021009 222000.01 222500.01 101.0 69.39 19.19 0 10.43 -38.66 248 167 9.78 19.01 73 129 183.99 77.10 0 3.54 103.5 20021009 222000.01 222500.01 103.3 69.38 19.19 0 10.73 -20.79 188 239 9.96 18.05 38 111 183.99 77.10 0 3.34 106.0 20021009 222000.01 222500.01 106.1 69.38 19.19 0 10.83 -9.98 295 332 9.76 11.57 28 75 183.99 77.10 0 3.13 108.8 20021009 222000.01 222500.01 109.9 69.37 19.18 0 10.97 -2.57 329 412 9.39 4.25 10 30 183.99 77.10 0 2.83 112.7 20021009 222000.01 222500.01 114.3 69.36 19.18 0 11.00 12.32 384 408 9.22 2.66 7 18 183.99 77.10 0 2.52 117.2 20021009 222000.01 222500.01 120.0 69.35 19.18 0 11.01 33.36 507 437 9.18 2.81 9 18 183.99 77.10 0 2.15 123.1 20021009 222000.01 222500.01 126.6 69.34 19.18 0 11.01 32.17 660 483 9.18 3.11 12 22 183.99 77.10 0 1.81 129.8 20021009 222000.01 222500.01 134.1 69.32 19.18 0 11.01 21.29 932 660 9.23 4.84 20 35 183.99 77.10 0 1.52 137.5 20021009 222000.01 222500.01 142.4 69.31 19.17 0 10.98 17.49 1160 824 9.25 5.61 28 49 183.99 77.10 0 1.26 146.0 20021009 222000.01 222500.01 152.0 69.29 19.17 0 10.94 41.31 1255 898 9.26 6.99 35 63 183.99 77.10 2 1.01 155.8 20021009 222000.01 222500.01 162.6 69.27 19.17 0 10.89 18.29 1585 1041 9.35 9.73 63 103 183.99 77.10 6 0.79 166.7 20021009 222000.01 222500.01 174.1 69.25 19.16 0 10.86 19.74 1355 1086 9.34 10.00 54 105 183.99 77.10 14 0.57 178.5 20021009 222000.01 222500.01 187.0 69.22 19.16 0 10.85 61.01 1360 1279 9.37 11.79 61 131 183.99 77.10 24 0.36 191.7 20021009 222000.01 222500.01 200.8 69.20 19.15 0 10.80 42.72 1296 1357 9.39 15.48 70 164 183.99 77.10 39 0.15 205.8 20021009 222000.01 222500.01 215.1 69.17 19.15 0 10.74 85.49 1114 1352 9.39 17.71 68 183 183.99 77.10 48 -0.00 220.5 20021009 222000.01 222500.01 230.2 69.15 19.14 0 10.67 100.58 1388 1228 9.43 23.98 113 231 183.99 77.10 57 -0.00 236.0 20021009 222000.01 222500.01 246.7 69.12 19.14 0 10.59 16.55 1478 1079 9.47 29.70 150 267 183.99 77.10 67 -0.00 252.8 20021009 222000.01 222500.01 264.1 69.09 19.13 0 10.73 56.39 1204 1520 9.49 26.80 88 249 183.99 77.10 77 -0.00 270.6 20021009 222000.01 222500.01 282.4 69.06 19.12 0 10.73 -51.16 1543 1380 9.55 33.55 124 264 183.99 77.10 86 -0.00 289.4 20021009 222000.01 222500.01 301.7 69.02 19.12 0 10.86 -5.83 1640 1716 9.62 31.60 106 263 183.99 77.10 97 -0.00 309.1 20021009 222000.01 222500.01 322.2 68.99 19.11 0 11.00 15.44 1598 1760 9.65 24.56 78 203 183.99 77.10 100 -0.00 330.2 20021009 222000.01 222500.01 344.0 68.95 19.10 0 11.09 27.63 1694 1944 9.72 24.28 78 212 183.99 77.10 100 -0.00 352.4 20021009 222000.01 222500.01 366.4 68.91 19.10 0 11.20 37.97 1578 1962 9.76 19.44 61 176 183.99 77.10 100 -0.00 375.3 20021009 222000.01 222500.01 390.2 68.88 19.09 0 11.24 29.20 1554 2054 9.81 18.94 58 179 183.99 77.10 100 -0.00 399.7 20021009 222000.01 222500.01 415.0 68.84 19.08 0 11.27 -5.10 1765 1936 9.85 21.98 72 187 183.99 77.10 100 -0.00 425.0 20021009 222000.01 222500.01 439.9 68.80 19.08 0 11.29 27.05 1918 1960 9.89 24.16 86 206 183.99 77.10 100 -0.00 450.5 20021009 222000.01 222500.01 466.4 68.75 19.07 0 11.31 -11.34 1767 1998 9.91 23.91 78 206 183.99 77.10 100 -0.00 477.6 20021009 222000.01 222500.01 494.1 68.71 19.06 0 11.31 51.47 1805 2126 9.95 25.36 86 236 183.99 77.10 100 -0.00 506.0 20021009 222000.01 222500.01 522.7 68.67 19.05 0 11.28 33.59 1697 2194 9.98 28.17 92 277 183.99 77.10 100 -0.00 535.2 20021009 222000.01 222500.01 552.0 68.62 19.04 0 11.19 -43.38 1966 1925 10.01 41.40 153 352 183.99 77.10 100 -0.00 565.1 20021009 222000.01 222500.01 582.5 68.58 19.04 0 11.18 -32.42 1881 2101 10.04 44.08 151 397 183.99 77.10 100 -0.00 596.2 20021009 222000.01 222500.01 614.2 68.53 19.03 0 11.16 89.41 1625 2124 10.06 43.42 138 422 183.99 77.10 100 -0.00 628.7 20021009 222000.01 222500.01 646.7 68.49 19.02 0 11.09 -36.39 2099 2120 10.11 71.07 269 637 183.99 77.10 100 -0.00 661.9 20021009 222000.01 222500.01 673.8 68.45 19.01 0 11.06 225.56 1308 2556 10.22 70.15 194 895 183.99 77.10 100 -0.00 689.5 20021009 222500.01 223000.01 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.40 906.93 7791 7791 183.99 77.10 0 5.23 78.0 20021009 222500.01 223000.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.25 685.31 6400 6400 183.99 77.10 0 5.00 81.7 20021009 222500.01 223000.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.25 994.54 6490 6490 183.99 77.10 0 4.82 84.4 20021009 222500.01 223000.01 85.0 69.42 19.19 3 8.22 39.72 1 1 8.82 2.03 3 3 183.99 77.10 0 4.65 87.1 20021009 222500.01 223000.01 88.5 69.41 19.19 0 9.80 -33.30 150 150 9.22 28.49 80 80 183.99 77.10 0 4.41 90.7 20021009 222500.01 223000.01 91.9 69.40 19.19 0 10.11 6.96 130 130 9.38 15.17 116 116 183.99 77.10 0 4.17 94.3 20021009 222500.01 223000.01 94.6 69.40 19.19 0 10.14 -16.11 425 425 9.89 41.44 673 673 183.99 77.10 0 4.46 97.0 20021009 222500.01 223000.01 97.2 69.39 19.19 0 10.56 -50.80 53 301 9.86 26.14 11 123 183.99 77.10 0 3.81 99.7 20021009 222500.01 223000.01 100.8 69.39 19.19 0 10.44 -17.91 169 307 9.81 22.21 48 190 183.99 77.10 0 3.54 103.4 20021009 222500.01 223000.01 103.3 69.38 19.19 0 10.67 -49.65 208 467 9.90 21.44 43 205 183.99 77.10 0 3.34 106.0 20021009 222500.01 223000.01 106.0 69.38 19.19 0 10.76 -22.13 288 612 9.71 13.67 28 135 183.99 77.10 0 3.13 108.7 20021009 222500.01 223000.01 109.9 69.37 19.18 0 10.83 4.74 356 698 9.36 5.45 14 61 183.99 77.10 0 2.83 112.7 20021009 222500.01 223000.01 114.2 69.36 19.18 0 10.81 18.93 440 584 9.15 3.64 11 34 183.99 77.10 0 2.52 117.1 20021009 222500.01 223000.01 120.1 69.35 19.18 0 10.83 41.22 550 464 9.11 3.33 13 26 183.99 77.10 0 2.15 123.2 20021009 222500.01 223000.01 126.7 69.34 19.18 0 10.84 26.20 820 493 9.13 3.83 20 31 183.99 77.10 0 1.81 130.0 20021009 222500.01 223000.01 134.1 69.32 19.18 0 10.86 16.02 1158 657 9.19 4.87 32 47 183.99 77.10 0 1.52 137.5 20021009 222500.01 223000.01 142.3 69.31 19.17 0 10.87 5.52 1356 836 9.21 6.13 39 61 183.99 77.10 0 1.26 145.9 20021009 222500.01 223000.01 152.0 69.29 19.17 0 10.85 8.74 1462 948 9.23 7.48 47 76 183.99 77.10 2 1.01 155.8 20021009 222500.01 223000.01 162.6 69.27 19.17 0 10.80 11.63 1791 885 9.30 9.63 79 105 183.99 77.10 6 0.79 166.7 20021009 222500.01 223000.01 174.0 69.25 19.16 0 10.81 -9.30 1594 1180 9.33 11.75 74 133 183.99 77.10 14 0.57 178.4 20021009 222500.01 223000.01 186.9 69.23 19.16 0 10.78 22.59 1499 1287 9.37 14.39 80 162 183.99 77.10 24 0.36 191.6 20021009 222500.01 223000.01 200.6 69.20 19.15 0 10.72 45.07 1324 1240 9.37 17.25 83 179 183.99 77.10 39 0.15 205.7 20021009 222500.01 223000.01 215.0 69.17 19.15 0 10.73 45.93 1494 1487 9.43 21.54 103 234 183.99 77.10 48 -0.00 220.4 20021009 222500.01 223000.01 230.3 69.15 19.14 0 10.61 43.70 1768 1143 9.47 29.24 175 283 183.99 77.10 57 -0.00 236.1 20021009 222500.01 223000.01 246.4 69.12 19.14 0 10.60 5.05 1349 1314 9.48 32.93 135 304 183.99 77.10 67 -0.00 252.6 20021009 222500.01 223000.01 264.1 69.09 19.13 0 10.70 4.46 1486 1477 9.51 31.40 125 288 183.99 77.10 77 -0.00 270.7 20021009 222500.01 223000.01 282.4 69.06 19.12 0 10.74 -11.43 1521 1549 9.57 34.68 123 293 183.99 77.10 86 -0.00 289.4 20021009 222500.01 223000.01 301.6 69.02 19.12 0 10.85 -2.41 1625 1674 9.62 32.54 112 274 183.99 77.10 97 -0.00 309.1 20021009 222500.01 223000.01 322.2 68.99 19.11 0 10.98 15.21 1817 1741 9.67 28.80 102 234 183.99 77.10 100 -0.00 330.1 20021009 222500.01 223000.01 343.8 68.95 19.10 0 11.13 8.61 1762 1929 9.74 23.63 79 205 183.99 77.10 100 -0.00 352.3 20021009 222500.01 223000.01 366.4 68.91 19.10 0 11.19 20.16 1937 2053 9.80 24.73 89 221 183.99 77.10 100 -0.00 375.3 20021009 222500.01 223000.01 390.2 68.88 19.09 0 11.25 45.31 1968 2030 9.84 23.31 87 210 183.99 77.10 100 -0.00 399.7 20021009 222500.01 223000.01 414.8 68.84 19.08 0 11.31 23.27 1882 2011 9.89 21.82 78 197 183.99 77.10 100 -0.00 424.9 20021009 222500.01 223000.01 439.9 68.80 19.08 0 11.37 8.77 1849 2150 9.93 20.27 72 194 183.99 77.10 100 -0.00 450.6 20021009 222500.01 223000.01 466.4 68.75 19.07 0 11.32 24.60 1967 2098 9.95 26.25 95 236 183.99 77.10 100 -0.00 477.6 20021009 222500.01 223000.01 494.1 68.71 19.06 0 11.32 14.62 2040 2246 9.98 28.46 108 276 183.99 77.10 100 -0.00 505.9 20021009 222500.01 223000.01 522.7 68.67 19.05 0 11.29 32.60 2171 2133 10.02 34.70 138 317 183.99 77.10 100 -0.00 535.2 20021009 222500.01 223000.01 552.1 68.62 19.04 0 11.26 38.41 1988 2273 10.03 37.32 136 361 183.99 77.10 100 -0.00 565.2 20021009 222500.01 223000.01 582.5 68.58 19.04 0 11.27 53.48 2056 2365 10.06 39.59 148 393 183.99 77.10 100 -0.00 596.3 20021009 222500.01 223000.01 614.3 68.53 19.03 0 11.16 56.37 2458 2012 10.08 60.68 267 515 183.99 77.10 100 -0.00 628.8 20021009 222500.01 223000.01 646.8 68.49 19.02 0 11.11 76.71 1882 2103 10.11 64.02 219 574 183.99 77.10 100 -0.00 661.9 20021009 222500.01 223000.01 673.9 68.45 19.01 0 10.98 79.08 2521 1868 10.25 135.86 617 1115 183.99 77.10 100 -0.00 689.6 20021009 223000.01 223500.01 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.38 729.39 7380 7380 183.99 77.10 0 5.23 78.1 20021009 223000.01 223500.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.22 552.55 5951 5951 183.99 77.10 0 5.00 81.8 20021009 223000.01 223500.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.21 750.13 5920 5920 183.99 77.10 0 4.82 84.4 20021009 223000.01 223500.01 85.0 69.42 19.19 0 9.89 -26.57 750 750 9.39 67.07 315 315 183.99 77.10 0 4.65 87.1 20021009 223000.01 223500.01 88.5 69.41 19.19 0 9.87 4.41 208 208 9.16 25.26 69 69 183.99 77.10 0 4.41 90.8 20021009 223000.01 223500.01 92.0 69.40 19.19 0 10.20 -11.00 477 477 9.94 14.14 911 911 183.99 77.10 0 4.75 94.3 20021009 223000.01 223500.01 94.6 69.40 19.19 0 10.28 43.28 1889 1889 9.85 38.63 1302 1302 183.99 77.10 0 5.15 97.0 20021009 223000.01 223500.01 97.2 69.39 19.19 0 10.19 -39.37 104 295 10.02 37.97 88 515 183.99 77.10 0 3.81 99.7 20021009 223000.01 223500.01 100.7 69.39 19.19 0 10.48 -13.86 157 855 9.92 28.90 55 613 183.99 77.10 0 3.54 103.3 20021009 223000.01 223500.01 103.3 69.38 19.19 0 10.64 -49.08 347 963 9.83 27.67 63 382 183.99 77.10 0 3.34 106.0 20021009 223000.01 223500.01 105.9 69.38 19.19 0 10.69 17.83 350 1374 9.72 18.87 42 371 183.99 77.10 0 3.13 108.6 20021009 223000.01 223500.01 109.9 69.37 19.18 0 10.70 -28.56 509 1395 9.35 9.33 26 161 183.99 77.10 0 2.83 112.7 20021009 223000.01 223500.01 114.3 69.36 19.18 0 10.62 31.48 608 1162 9.15 7.53 24 108 183.99 77.10 0 2.52 117.2 20021009 223000.01 223500.01 120.1 69.35 19.18 0 10.51 24.81 784 626 9.10 7.97 38 75 183.99 77.10 0 2.15 123.1 20021009 223000.01 223500.01 126.7 69.34 19.18 0 10.56 47.60 1426 538 9.14 7.73 71 79 183.99 77.10 0 1.81 129.9 20021009 223000.01 223500.01 134.0 69.32 19.18 0 10.65 15.07 1942 739 9.22 8.81 97 108 183.99 77.10 0 1.52 137.4 20021009 223000.01 223500.01 142.3 69.31 19.17 0 10.71 10.49 2160 884 9.25 9.14 103 118 183.99 77.10 0 1.26 145.9 20021009 223000.01 223500.01 152.1 69.29 19.17 0 10.74 4.31 2378 967 9.26 10.74 106 120 183.99 77.10 2 1.01 155.9 20021009 223000.01 223500.01 162.5 69.27 19.17 0 10.75 4.69 2467 924 9.34 11.95 131 145 183.99 77.10 6 0.79 166.6 20021009 223000.01 223500.01 173.9 69.25 19.16 0 10.76 17.95 2634 1154 9.41 15.89 161 197 183.99 77.10 14 0.57 178.3 20021009 223000.01 223500.01 186.8 69.23 19.16 0 10.78 25.22 2661 1119 9.45 16.24 170 202 183.99 77.10 24 0.36 191.5 20021009 223000.01 223500.01 200.5 69.20 19.15 0 10.79 89.13 2430 1252 9.48 18.97 168 227 183.99 77.10 39 0.15 205.6 20021009 223000.01 223500.01 214.9 69.17 19.15 0 10.76 14.91 2380 1240 9.50 23.28 192 262 183.99 77.10 48 -0.00 220.3 20021009 223000.01 223500.01 230.3 69.15 19.14 0 10.78 57.47 2251 1334 9.52 24.58 166 251 183.99 77.10 57 -0.00 236.0 20021009 223000.01 223500.01 246.6 69.12 19.14 0 10.77 51.92 1846 1415 9.54 28.40 142 262 183.99 77.10 67 -0.00 252.7 20021009 223000.01 223500.01 264.1 69.09 19.13 0 10.82 40.27 1815 1596 9.57 30.05 127 261 183.99 77.10 77 -0.00 270.6 20021009 223000.01 223500.01 282.5 69.06 19.12 0 10.81 -21.41 1811 1477 9.60 33.77 136 269 183.99 77.10 86 -0.00 289.5 20021009 223000.01 223500.01 301.8 69.02 19.12 0 10.90 12.07 2172 1535 9.66 35.94 155 273 183.99 77.10 97 -0.00 309.2 20021009 223000.01 223500.01 322.3 68.99 19.11 0 11.03 66.64 2003 1821 9.69 28.77 110 239 183.99 77.10 100 -0.00 330.2 20021009 223000.01 223500.01 343.8 68.95 19.10 0 11.16 -0.16 2248 2041 9.76 27.76 113 242 183.99 77.10 100 -0.00 352.2 20021009 223000.01 223500.01 366.4 68.91 19.10 0 11.23 14.18 2424 2133 9.83 27.70 122 251 183.99 77.10 100 -0.00 375.4 20021009 223000.01 223500.01 390.2 68.88 19.09 0 11.29 10.09 2329 2261 9.87 26.12 110 247 183.99 77.10 100 -0.00 399.7 20021009 223000.01 223500.01 414.9 68.84 19.08 0 11.31 28.03 2698 2281 9.93 29.69 145 282 183.99 77.10 100 -0.00 424.9 20021009 223000.01 223500.01 439.9 68.80 19.08 0 11.34 86.96 2236 2251 9.94 26.20 108 249 183.99 77.10 100 -0.00 450.6 20021009 223000.01 223500.01 466.2 68.75 19.07 0 11.35 126.29 2450 2411 9.97 29.70 131 294 183.99 77.10 100 -0.00 477.5 20021009 223000.01 223500.01 494.1 68.71 19.06 0 11.31 37.89 2352 2303 10.00 33.64 141 319 183.99 77.10 100 -0.00 506.0 20021009 223000.01 223500.01 522.7 68.67 19.05 0 11.24 87.85 2775 2598 10.04 47.47 229 488 183.99 77.10 100 -0.00 535.2 20021009 223000.01 223500.01 552.0 68.62 19.04 0 11.26 128.42 2473 2383 10.04 43.83 193 427 183.99 77.10 100 -0.00 565.1 20021009 223000.01 223500.01 582.6 68.58 19.04 0 11.19 165.89 3008 2404 10.09 65.70 336 619 183.99 77.10 100 -0.00 596.4 20021009 223000.01 223500.01 614.2 68.53 19.03 0 11.17 106.64 2498 3072 10.12 63.53 288 805 183.99 77.10 100 -0.00 628.7 20021009 223000.01 223500.01 646.7 68.49 19.02 0 11.08 249.30 2602 2459 10.15 87.94 408 886 183.99 77.10 100 -0.00 661.9 20021009 223000.01 223500.01 673.8 68.45 19.01 0 11.07 -49.90 3362 2941 10.31 147.84 802 1604 183.99 77.10 100 -0.00 689.5 20021009 223500.01 224000.00 76.2 69.43 19.20 2 8.90 -0.00 217 217 10.36 711.33 7152 7152 183.99 77.10 0 5.23 78.1 20021009 223500.01 224000.00 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.18 520.11 5420 5420 183.99 77.10 0 5.00 81.7 20021009 223500.01 224000.00 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.19 772.94 5643 5643 183.99 77.10 0 4.82 84.4 20021009 223500.01 224000.00 85.0 69.42 19.19 0 9.18 17.64 60 60 9.35 59.46 395 395 183.99 77.10 0 4.65 87.2 20021009 223500.01 224000.00 88.5 69.41 19.19 0 9.76 3.37 137 137 9.10 23.28 61 61 183.99 77.10 0 4.41 90.7 20021009 223500.01 224000.00 91.9 69.40 19.19 0 10.24 21.49 985 985 10.47 12.57 4540 4540 183.99 77.10 0 5.13 94.3 20021009 223500.01 224000.00 94.6 69.40 19.19 0 10.18 58.32 2160 2160 9.17 47.55 194 194 183.99 77.10 0 5.17 97.0 20021009 223500.01 224000.00 97.1 69.39 19.19 0 10.31 -2.87 184 533 9.86 38.54 87 518 183.99 77.10 0 3.81 99.6 20021009 223500.01 224000.00 100.8 69.39 19.19 0 10.61 -8.65 285 1468 9.81 24.94 55 611 183.99 77.10 0 3.54 103.4 20021009 223500.01 224000.00 103.3 69.38 19.19 0 10.84 -17.49 230 1844 9.85 18.94 35 624 183.99 77.10 0 3.34 106.0 20021009 223500.01 224000.00 106.0 69.38 19.19 0 10.71 22.23 474 2187 9.70 22.34 58 616 183.99 77.10 0 3.13 108.7 20021009 223500.01 224000.00 110.0 69.37 19.18 0 10.73 15.88 537 2802 9.37 10.16 31 382 183.99 77.10 0 2.83 112.8 20021009 223500.01 224000.00 114.3 69.36 19.18 0 10.60 30.44 768 2623 9.23 12.15 39 313 183.99 77.10 0 2.52 117.2 20021009 223500.01 224000.00 120.0 69.35 19.18 0 10.54 68.90 1325 1686 9.18 15.86 74 221 183.99 77.10 0 2.15 123.1 20021009 223500.01 224000.00 126.7 69.34 19.18 0 10.48 65.53 2837 757 9.26 16.00 204 193 183.99 77.10 0 1.81 129.9 20021009 223500.01 224000.00 134.1 69.32 19.18 0 10.57 10.18 4330 754 9.40 15.79 317 245 183.99 77.10 0 1.52 137.5 20021009 223500.01 224000.00 142.2 69.31 19.17 0 10.59 14.87 4903 793 9.48 19.19 380 290 183.99 77.10 0 1.26 145.8 20021009 223500.01 224000.00 152.0 69.29 19.17 0 10.63 2.41 5539 787 9.54 19.81 450 321 183.99 77.10 2 1.01 155.8 20021009 223500.01 224000.00 162.5 69.27 19.17 0 10.67 -45.24 4588 1179 9.52 24.10 366 350 183.99 77.10 6 0.79 166.6 20021009 223500.01 224000.00 173.9 69.25 19.16 0 10.66 33.33 4641 1330 9.56 28.63 427 427 183.99 77.10 14 0.57 178.3 20021009 223500.01 224000.00 186.8 69.23 19.16 0 10.68 61.77 4897 1360 9.62 33.59 514 502 183.99 77.10 24 0.36 191.5 20021009 223500.01 224000.00 200.6 69.20 19.15 0 10.76 -10.76 3106 2124 9.55 34.88 261 444 183.99 77.10 39 0.15 205.6 20021009 223500.01 224000.00 215.0 69.17 19.15 0 10.69 42.13 4157 1488 9.65 41.12 534 581 183.99 77.10 48 -0.00 220.4 20021009 223500.01 224000.00 230.2 69.15 19.14 0 10.70 113.48 3246 1788 9.61 45.16 377 551 183.99 77.10 57 -0.00 236.0 20021009 223500.01 224000.00 246.5 69.12 19.14 0 10.69 64.73 3050 1719 9.63 52.01 370 546 183.99 77.10 67 -0.00 252.7 20021009 223500.01 224000.00 264.1 69.09 19.13 0 10.61 24.93 2587 1354 9.62 52.83 353 498 183.99 77.10 77 -0.00 270.7 20021009 223500.01 224000.00 282.6 69.06 19.12 0 10.64 -115.02 2799 1400 9.68 59.85 404 558 183.99 77.10 86 -0.00 289.6 20021009 223500.01 224000.00 301.8 69.02 19.12 0 10.70 -82.32 1582 1522 9.61 42.77 151 349 183.99 77.10 97 -0.00 309.3 20021009 223500.01 224000.00 322.3 68.99 19.11 0 10.78 7.09 2200 1727 9.69 54.33 230 443 183.99 77.10 100 -0.00 330.3 20021009 223500.01 224000.00 343.9 68.95 19.10 0 10.88 81.48 2940 1796 9.75 57.93 313 480 183.99 77.10 100 -0.00 352.3 20021009 223500.01 224000.00 366.5 68.91 19.10 0 10.99 51.87 2981 2050 9.80 50.63 269 446 183.99 77.10 100 -0.00 375.4 20021009 223500.01 224000.00 390.2 68.88 19.09 0 11.07 34.42 2646 2338 9.83 43.68 208 427 183.99 77.10 100 -0.00 399.7 20021009 223500.01 224000.00 415.0 68.84 19.08 0 11.08 -74.09 3243 2227 9.90 54.61 296 482 183.99 77.10 100 -0.00 425.0 20021009 223500.01 224000.00 439.9 68.80 19.08 0 11.12 -31.10 3674 2420 9.96 57.55 346 536 183.99 77.10 100 -0.00 450.6 20021009 223500.01 224000.00 466.4 68.75 19.07 0 11.10 58.51 3857 2551 9.99 69.10 422 656 183.99 77.10 100 -0.00 477.6 20021009 223500.01 224000.00 494.2 68.71 19.06 0 11.08 -73.52 3334 2928 10.03 74.02 399 806 183.99 77.10 100 -0.00 506.1 20021009 223500.01 224000.00 522.7 68.67 19.05 0 11.03 122.33 3312 3027 10.06 93.85 487 1022 183.99 77.10 100 -0.00 535.2 20021009 223500.01 224000.00 552.1 68.62 19.04 0 11.02 441.40 3723 2778 10.11 108.90 624 1086 183.99 77.10 100 -0.00 565.3 20021009 223500.01 224000.00 582.5 68.58 19.04 0 10.94 489.85 4977 2706 10.22 178.82 1261 1666 183.99 77.10 100 -0.00 596.3 20021009 223500.01 224000.00 614.1 68.53 19.03 0 10.88 73.79 4650 2502 10.23 213.96 1448 1940 183.99 77.10 100 -0.00 628.6 20021009 223500.01 224000.00 646.7 68.49 19.02 0 10.79 617.31 2743 2743 10.20 220.07 1043 2434 183.99 77.10 100 -0.00 661.9 20021009 223500.01 224000.00 673.9 68.45 19.01 0 10.71 572.11 4599 987 10.36 278.57 2769 2183 183.99 77.10 100 -0.00 689.6 20021009 224000.00 224500.00 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.42 1071.47 8236 8236 183.99 77.10 0 5.23 78.1 20021009 224000.00 224500.00 79.8 69.43 19.20 2 8.90 -0.00 214 214 10.29 768.09 7003 7003 183.99 77.10 0 5.00 81.8 20021009 224000.00 224500.00 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.30 1116.73 7327 7327 183.99 77.10 0 4.82 84.4 20021009 224000.00 224500.00 85.0 69.42 19.19 0 9.63 -308.35 536 536 9.70 148.27 793 793 183.99 77.10 0 4.65 87.1 20021009 224000.00 224500.00 88.4 69.41 19.19 0 10.01 7.67 121 121 9.22 17.59 44 44 183.99 77.10 0 4.41 90.7 20021009 224000.00 224500.00 92.0 69.40 19.19 0 10.14 1.37 109 109 9.11 18.09 20 20 183.99 77.10 0 3.88 94.3 20021009 224000.00 224500.00 94.6 69.40 19.19 0 10.20 4.03 273 273 9.63 48.29 195 195 183.99 77.10 0 4.05 97.0 20021009 224000.00 224500.00 97.2 69.39 19.19 0 10.66 -65.88 56 280 9.95 22.91 11 112 183.99 77.10 0 3.81 99.6 20021009 224000.00 224500.00 100.7 69.39 19.19 0 10.16 -1.19 646 92 9.79 29.89 296 248 183.99 77.10 0 3.54 103.3 20021009 224000.00 224500.00 103.3 69.38 19.19 0 10.57 21.46 337 526 9.97 39.22 101 358 183.99 77.10 0 3.34 106.0 20021009 224000.00 224500.00 106.0 69.38 19.19 0 10.58 -20.03 343 494 9.73 24.54 56 184 183.99 77.10 0 3.13 108.7 20021009 224000.00 224500.00 109.9 69.37 19.18 0 10.67 0.45 335 488 9.40 8.84 22 71 183.99 77.10 0 2.83 112.7 20021009 224000.00 224500.00 114.2 69.36 19.18 0 10.77 19.69 441 450 9.22 4.85 15 36 183.99 77.10 0 2.52 117.1 20021009 224000.00 224500.00 120.1 69.35 19.18 0 10.88 30.13 521 387 9.19 3.37 14 25 183.99 77.10 0 2.15 123.2 20021009 224000.00 224500.00 126.7 69.34 19.18 0 10.92 37.44 861 451 9.25 3.74 23 31 183.99 77.10 0 1.81 129.9 20021009 224000.00 224500.00 134.1 69.32 19.18 0 11.02 13.08 1214 725 9.33 4.61 31 46 183.99 77.10 0 1.52 137.5 20021009 224000.00 224500.00 142.3 69.31 19.17 0 11.04 13.44 1515 859 9.40 5.31 43 62 183.99 77.10 0 1.26 145.9 20021009 224000.00 224500.00 152.0 69.29 19.17 0 11.07 19.69 1503 1033 9.41 6.19 42 70 183.99 77.10 2 1.01 155.9 20021009 224000.00 224500.00 162.5 69.27 19.17 0 11.12 46.61 1500 1189 9.49 6.87 42 79 183.99 77.10 6 0.79 166.6 20021009 224000.00 224500.00 174.0 69.25 19.16 0 11.16 32.70 1677 1393 9.54 7.49 50 98 183.99 77.10 14 0.57 178.4 20021009 224000.00 224500.00 187.0 69.22 19.16 0 11.14 58.23 1555 1473 9.56 9.19 53 113 183.99 77.10 24 0.36 191.7 20021009 224000.00 224500.00 200.7 69.20 19.15 0 11.14 28.27 1493 1524 9.58 10.90 53 121 183.99 77.10 39 0.15 205.7 20021009 224000.00 224500.00 215.2 69.17 19.15 0 11.13 19.06 1345 1654 9.58 11.15 46 126 183.99 77.10 48 -0.00 220.6 20021009 224000.00 224500.00 230.4 69.15 19.14 0 11.08 23.33 1386 1706 9.59 13.35 54 146 183.99 77.10 57 -0.00 236.2 20021009 224000.00 224500.00 246.7 69.12 19.14 0 11.01 59.39 1398 1807 9.59 17.69 63 182 183.99 77.10 67 -0.00 252.8 20021009 224000.00 224500.00 264.2 69.09 19.13 0 10.95 59.90 1478 1699 9.59 20.80 75 195 183.99 77.10 77 -0.00 270.8 20021009 224000.00 224500.00 282.7 69.06 19.12 0 10.90 50.67 1551 1754 9.61 26.71 91 238 183.99 77.10 86 -0.00 289.6 20021009 224000.00 224500.00 302.1 69.02 19.12 0 10.91 105.61 1691 1898 9.65 30.86 104 274 183.99 77.10 97 -0.00 309.5 20021009 224000.00 224500.00 322.5 68.99 19.11 0 10.94 29.25 1818 2057 9.68 34.15 114 306 183.99 77.10 100 -0.00 330.4 20021009 224000.00 224500.00 344.1 68.95 19.10 0 10.91 18.32 2068 1832 9.72 41.91 163 350 183.99 77.10 100 -0.00 352.6 20021009 224000.00 224500.00 366.4 68.91 19.10 0 11.01 21.88 2078 2458 9.76 39.02 148 405 183.99 77.10 100 -0.00 375.4 20021009 224000.00 224500.00 390.3 68.88 19.09 0 11.01 46.99 1842 2549 9.79 37.95 132 427 183.99 77.10 100 -0.00 399.8 20021009 224000.00 224500.00 415.1 68.84 19.08 0 10.95 127.52 1987 2557 9.85 54.78 198 594 183.99 77.10 100 -0.00 425.1 20021009 224000.00 224500.00 439.9 68.80 19.08 0 10.96 96.91 1970 2414 9.88 53.80 199 569 183.99 77.10 100 -0.00 450.5 20021009 224000.00 224500.00 466.3 68.75 19.07 0 10.90 217.41 2059 2396 9.91 71.15 268 730 183.99 77.10 100 -0.00 477.5 20021009 224000.00 224500.00 494.1 68.71 19.06 0 10.89 183.43 2388 2977 9.98 94.84 413 1183 183.99 77.10 100 -0.00 505.9 20021009 224000.00 224500.00 522.6 68.67 19.05 0 10.87 53.50 1807 2509 9.98 82.71 286 929 183.99 77.10 100 -0.00 535.1 20021009 224000.00 224500.00 552.0 68.62 19.04 0 10.74 192.76 1472 2321 10.01 104.14 301 1116 183.99 77.10 100 -0.00 565.2 20021009 224000.00 224500.00 582.4 68.58 19.04 0 10.81 -16.42 2179 3735 10.12 154.64 652 2601 183.99 77.10 100 -0.00 596.2 20021009 224000.00 224500.00 614.1 68.53 19.03 0 10.62 462.58 2249 3203 10.19 305.53 980 3219 183.99 77.10 100 -0.00 628.5 20021009 224000.00 224500.00 646.6 68.49 19.02 0 10.70 926.94 2422 2182 10.19 236.62 1007 2207 183.99 77.10 100 -0.00 661.7 20021009 224000.00 224500.00 673.8 68.45 19.01 0 10.78 702.35 669 8782 10.16 96.65 101 3631 183.99 77.10 100 -0.00 689.5 20021009 224500.00 225000.00 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.44 1272.60 8539 8539 183.99 77.10 0 5.23 78.1 20021009 224500.00 225000.00 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.32 932.95 7509 7509 183.99 77.10 0 5.00 81.8 20021009 224500.00 225000.00 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.32 1337.74 7736 7736 183.99 77.10 0 4.82 84.4 20021009 224500.00 225000.00 85.0 69.42 19.19 0 10.32 -226.43 3 3 11.75 31.25 56 56 183.99 77.10 0 4.65 87.2 20021009 224500.00 225000.00 88.5 69.41 19.19 0 10.20 -19.58 144 144 9.26 15.06 35 35 183.99 77.10 0 4.41 90.8 20021009 224500.00 225000.00 91.9 69.40 19.19 0 10.23 34.70 124 124 9.49 16.88 105 105 183.99 77.10 0 4.09 94.2 20021009 224500.00 225000.00 94.6 69.40 19.19 0 10.43 46.02 2760 2760 9.74 53.54 681 681 183.99 77.10 0 5.23 97.0 20021009 224500.00 225000.00 97.2 69.39 19.19 3 9.80 -174.60 441 4 9.03 38.08 123 6 183.99 77.10 0 3.81 99.6 20021009 224500.00 225000.00 100.7 69.39 19.19 0 10.59 -30.76 68 358 9.89 27.64 14 145 183.99 77.10 0 3.54 103.3 20021009 224500.00 225000.00 103.3 69.38 19.19 0 10.39 -42.49 141 364 10.11 56.38 85 472 183.99 77.10 0 3.34 106.0 20021009 224500.00 225000.00 105.9 69.38 19.19 0 10.64 -4.17 335 734 9.87 28.80 63 311 183.99 77.10 0 3.13 108.6 20021009 224500.00 225000.00 109.9 69.37 19.18 0 10.69 14.27 402 428 9.46 10.02 29 71 183.99 77.10 0 2.83 112.7 20021009 224500.00 225000.00 114.1 69.36 19.18 0 10.87 10.60 422 477 9.36 4.31 15 40 183.99 77.10 0 2.52 117.0 20021009 224500.00 225000.00 120.0 69.35 19.18 0 10.99 33.82 482 427 9.44 3.23 14 30 183.99 77.10 0 2.15 123.1 20021009 224500.00 225000.00 126.8 69.34 19.18 0 11.08 34.21 795 568 9.54 3.71 24 42 183.99 77.10 0 1.81 130.0 20021009 224500.00 225000.00 134.1 69.32 19.18 0 11.17 7.46 1141 806 9.55 4.10 30 51 183.99 77.10 0 1.52 137.5 20021009 224500.00 225000.00 142.3 69.31 19.17 0 11.17 13.01 1400 922 9.53 4.99 38 61 183.99 77.10 0 1.26 145.9 20021009 224500.00 225000.00 152.0 69.29 19.17 0 11.19 3.60 1383 1075 9.54 5.56 35 66 183.99 77.10 2 1.01 155.8 20021009 224500.00 225000.00 162.6 69.27 19.17 0 11.20 32.25 1577 1193 9.56 7.01 43 79 183.99 77.10 6 0.79 166.7 20021009 224500.00 225000.00 174.1 69.25 19.16 0 11.20 41.45 1598 1243 9.56 7.21 45 84 183.99 77.10 14 0.57 178.5 20021009 224500.00 225000.00 187.0 69.22 19.16 0 11.19 57.37 1602 1349 9.57 8.65 52 100 183.99 77.10 24 0.36 191.7 20021009 224500.00 225000.00 200.8 69.20 19.15 0 11.16 52.89 1399 1479 9.60 10.33 51 119 183.99 77.10 39 0.15 205.9 20021009 224500.00 225000.00 215.1 69.17 19.15 0 11.09 61.39 1560 1446 9.59 12.87 65 136 183.99 77.10 48 -0.00 220.5 20021009 224500.00 225000.00 230.5 69.15 19.14 0 11.04 22.16 1496 1606 9.58 15.34 65 155 183.99 77.10 57 -0.00 236.2 20021009 224500.00 225000.00 246.7 69.12 19.14 0 10.95 40.77 1682 1520 9.60 21.11 94 196 183.99 77.10 67 -0.00 252.9 20021009 224500.00 225000.00 264.3 69.09 19.13 0 10.92 52.31 1468 1581 9.56 21.74 81 198 183.99 77.10 77 -0.00 270.8 20021009 224500.00 225000.00 282.7 69.06 19.12 0 10.90 22.81 1535 1751 9.61 26.65 89 236 183.99 77.10 86 -0.00 289.7 20021009 224500.00 225000.00 302.0 69.02 19.12 0 10.81 60.92 1882 1494 9.63 37.15 152 296 183.99 77.10 97 -0.00 309.5 20021009 224500.00 225000.00 322.5 68.99 19.11 0 10.86 98.87 1988 1703 9.68 41.85 160 335 183.99 77.10 100 -0.00 330.4 20021009 224500.00 225000.00 344.0 68.95 19.10 0 10.92 85.71 1993 2025 9.72 42.09 154 372 183.99 77.10 100 -0.00 352.4 20021009 224500.00 225000.00 366.5 68.91 19.10 0 11.02 39.19 2017 2219 9.76 36.71 137 351 183.99 77.10 100 -0.00 375.4 20021009 224500.00 225000.00 390.2 68.88 19.09 0 11.08 52.73 2062 2403 9.80 34.97 133 360 183.99 77.10 100 -0.00 399.7 20021009 224500.00 225000.00 414.9 68.84 19.08 0 11.04 -0.51 1890 2626 9.85 42.62 147 477 183.99 77.10 100 -0.00 424.9 20021009 224500.00 225000.00 439.8 68.80 19.08 0 11.08 68.26 1842 2650 9.87 38.29 137 456 183.99 77.10 100 -0.00 450.5 20021009 224500.00 225000.00 466.2 68.75 19.07 0 11.02 154.59 2353 2550 9.91 59.48 251 625 183.99 77.10 100 -0.00 477.4 20021009 224500.00 225000.00 494.2 68.71 19.06 0 10.99 176.21 2421 2869 9.97 71.80 316 859 183.99 77.10 100 -0.00 506.0 20021009 224500.00 225000.00 522.6 68.67 19.05 0 10.89 237.66 2355 2288 10.00 95.63 403 921 183.99 77.10 100 -0.00 535.1 20021009 224500.00 225000.00 551.9 68.62 19.04 0 10.93 128.94 2238 2746 10.03 95.43 387 1096 183.99 77.10 100 -0.00 565.0 20021009 224500.00 225000.00 582.4 68.58 19.04 0 10.90 202.66 2717 2842 10.10 129.15 603 1456 183.99 77.10 100 -0.00 596.2 20021009 224500.00 225000.00 614.1 68.53 19.03 0 10.75 -99.45 4353 2283 10.24 281.65 1865 2529 183.99 77.10 100 -0.00 628.5 20021009 224500.00 225000.00 646.7 68.49 19.02 0 10.95 409.33 1105 4068 10.12 65.38 185 1753 183.99 77.10 100 -0.00 661.8 20021009 224500.00 225000.00 673.9 68.45 19.01 0 10.64 1.07 1586 1821 10.25 228.03 746 2043 183.99 77.10 100 -0.00 689.6 20021009 225000.00 225500.00 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.38 723.35 7370 7370 183.99 77.10 0 5.23 78.1 20021009 225000.00 225500.00 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.21 539.52 5893 5893 183.99 77.10 0 5.00 81.7 20021009 225000.00 225500.00 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.22 776.07 6125 6125 183.99 77.10 0 4.82 84.4 20021009 225000.00 225500.00 84.9 69.42 19.19 0 9.04 -41.94 27 27 8.14 26.47 3 3 183.99 77.10 0 4.65 87.1 20021009 225000.00 225500.00 88.5 69.41 19.19 0 10.19 -4.78 151 151 9.04 8.88 22 22 183.99 77.10 0 4.41 90.7 20021009 225000.00 225500.00 92.0 69.40 19.19 0 10.13 -4.00 238 238 9.48 14.98 208 208 183.99 77.10 0 4.38 94.3 20021009 225000.00 225500.00 94.6 69.40 19.19 0 10.01 36.29 288 288 9.61 47.27 283 283 183.99 77.10 0 4.12 97.0 20021009 225000.00 225500.00 97.2 69.39 19.19 0 9.71 -15.06 687 28 9.93 45.22 652 460 183.99 77.10 0 3.81 99.7 20021009 225000.00 225500.00 100.8 69.39 19.19 0 10.09 -101.03 743 304 9.70 51.01 336 456 183.99 77.10 0 3.54 103.4 20021009 225000.00 225500.00 103.3 69.38 19.19 0 10.66 23.15 288 1316 9.92 28.70 65 659 183.99 77.10 0 3.34 106.0 20021009 225000.00 225500.00 106.0 69.38 19.19 0 10.65 20.79 437 1897 9.74 25.38 67 650 183.99 77.10 0 3.13 108.7 20021009 225000.00 225500.00 109.9 69.37 19.18 0 10.57 11.87 526 1305 9.36 13.02 39 226 183.99 77.10 0 2.83 112.7 20021009 225000.00 225500.00 114.2 69.36 19.18 0 10.55 -21.65 679 1221 9.20 9.83 35 148 183.99 77.10 0 2.52 117.1 20021009 225000.00 225500.00 120.1 69.35 19.18 0 10.47 20.57 846 671 9.16 9.73 52 101 183.99 77.10 0 2.15 123.2 20021009 225000.00 225500.00 126.7 69.34 19.18 0 10.45 10.06 2230 370 9.30 11.30 204 138 183.99 77.10 0 1.81 129.9 20021009 225000.00 225500.00 134.0 69.32 19.18 0 10.59 4.63 2259 647 9.31 10.96 157 141 183.99 77.10 0 1.52 137.4 20021009 225000.00 225500.00 142.3 69.31 19.17 0 10.67 19.86 2224 841 9.33 11.06 136 144 183.99 77.10 0 1.26 145.9 20021009 225000.00 225500.00 151.9 69.29 19.17 0 10.77 31.69 2165 1124 9.36 10.99 110 147 183.99 77.10 2 1.01 155.7 20021009 225000.00 225500.00 162.5 69.27 19.17 0 10.80 32.33 2520 1177 9.42 13.03 140 170 183.99 77.10 6 0.79 166.6 20021009 225000.00 225500.00 173.9 69.25 19.16 0 10.86 31.75 2558 1292 9.45 13.48 136 175 183.99 77.10 14 0.57 178.3 20021009 225000.00 225500.00 186.8 69.23 19.16 0 10.86 23.72 2447 1512 9.48 17.02 134 207 183.99 77.10 24 0.36 191.5 20021009 225000.00 225500.00 200.6 69.20 19.15 0 10.84 -11.19 2255 1440 9.49 19.67 138 215 183.99 77.10 39 0.15 205.6 20021009 225000.00 225500.00 215.1 69.17 19.15 0 10.84 1.78 2347 1575 9.54 24.09 163 270 183.99 77.10 48 -0.00 220.5 20021009 225000.00 225500.00 230.4 69.15 19.14 0 10.78 -15.50 2469 1572 9.58 31.37 214 343 183.99 77.10 57 -0.00 236.1 20021009 225000.00 225500.00 246.6 69.12 19.14 0 10.72 -3.79 2772 1457 9.63 41.26 303 426 183.99 77.10 67 -0.00 252.8 20021009 225000.00 225500.00 264.2 69.09 19.13 0 10.75 -63.84 2488 1673 9.62 43.92 253 423 183.99 77.10 77 -0.00 270.7 20021009 225000.00 225500.00 282.6 69.06 19.12 0 10.70 55.32 2041 1432 9.62 45.10 211 375 183.99 77.10 86 -0.00 289.6 20021009 225000.00 225500.00 301.8 69.02 19.12 0 10.72 -26.00 2067 1674 9.66 53.30 222 445 183.99 77.10 97 -0.00 309.2 20021009 225000.00 225500.00 322.4 68.99 19.11 0 10.67 -53.88 3006 1241 9.74 71.44 474 573 183.99 77.10 100 -0.00 330.4 20021009 225000.00 225500.00 344.0 68.95 19.10 0 10.84 -0.40 3237 1538 9.76 62.54 385 492 183.99 77.10 100 -0.00 352.4 20021009 225000.00 225500.00 366.4 68.91 19.10 0 10.91 12.56 2818 1978 9.78 57.81 291 496 183.99 77.10 100 -0.00 375.4 20021009 225000.00 225500.00 390.2 68.88 19.09 0 11.00 -19.88 2296 2403 9.80 47.17 197 478 183.99 77.10 100 -0.00 399.7 20021009 225000.00 225500.00 415.0 68.84 19.08 0 11.01 10.20 3919 2299 9.91 74.15 457 651 183.99 77.10 100 -0.00 425.1 20021009 225000.00 225500.00 439.8 68.80 19.08 0 11.02 79.01 3525 2164 9.94 68.89 403 601 183.99 77.10 100 -0.00 450.5 20021009 225000.00 225500.00 466.4 68.75 19.07 0 11.03 85.08 2475 2915 9.94 59.36 268 722 183.99 77.10 100 -0.00 477.6 20021009 225000.00 225500.00 494.1 68.71 19.06 0 11.01 -38.52 5490 1935 10.07 108.08 834 816 183.99 77.10 100 -0.00 506.0 20021009 225000.00 225500.00 522.7 68.67 19.05 0 10.98 344.29 2948 2738 10.03 93.70 461 990 183.99 77.10 100 -0.00 535.1 20021009 225000.00 225500.00 551.9 68.62 19.04 0 10.93 50.58 2028 3786 10.06 91.36 375 1642 183.99 77.10 100 -0.00 565.0 20021009 225000.00 225500.00 582.0 68.58 19.04 0 10.97 -93.81 3631 2214 10.17 146.29 824 1221 183.99 77.10 100 -0.00 595.7 20021009 225000.00 225500.00 613.3 68.53 19.03 0 10.90 -487.29 5492 2414 10.39 290.72 2177 2546 183.99 77.10 100 -0.00 627.7 20021009 225000.00 225500.00 647.7 68.49 19.02 0 10.32 1189.25 3168 273 10.41 299.42 3272 1972 183.99 77.10 100 -0.00 662.9 20021009 225000.00 225500.00 674.5 68.45 19.01 0 10.89 -40.42 664 6716 10.49 99.63 197 5474 183.99 77.10 100 -0.00 690.2 20021009 225500.00 230000.00 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.34 581.42 6753 6753 183.99 77.10 0 5.23 78.1 20021009 225500.00 230000.00 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.12 445.17 4773 4773 183.99 77.10 0 5.00 81.8 20021009 225500.00 230000.00 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.15 646.76 5132 5132 183.99 77.10 0 4.82 84.4 20021009 225500.00 230000.00 84.9 69.42 19.19 0 9.86 -8.35 694 694 9.35 53.69 266 266 183.99 77.10 0 4.65 87.1 20021009 225500.00 230000.00 88.6 69.41 19.19 0 10.12 -8.68 183 183 8.97 9.62 23 23 183.99 77.10 0 4.41 90.8 20021009 225500.00 230000.00 92.0 69.40 19.19 0 10.20 -14.81 1140 1140 10.59 14.15 6645 6645 183.99 77.10 0 5.15 94.3 20021009 225500.00 230000.00 94.6 69.40 19.19 0 10.00 -15.44 287 287 9.47 35.95 217 217 183.99 77.10 0 4.19 97.0 20021009 225500.00 230000.00 97.2 69.39 19.19 0 10.48 103.10 104 517 10.02 26.81 42 428 183.99 77.10 0 3.81 99.7 20021009 225500.00 230000.00 100.6 69.39 19.19 0 10.59 31.31 161 741 9.75 16.87 28 272 183.99 77.10 0 3.54 103.2 20021009 225500.00 230000.00 103.3 69.38 19.19 0 10.42 -41.05 173 1031 9.96 40.67 76 985 183.99 77.10 0 3.34 106.0 20021009 225500.00 230000.00 105.9 69.38 19.19 0 10.50 -28.04 252 1690 9.70 24.75 59 893 183.99 77.10 0 3.13 108.6 20021009 225500.00 230000.00 109.9 69.37 19.18 0 10.38 35.12 353 1619 9.38 19.60 44 471 183.99 77.10 0 2.83 112.7 20021009 225500.00 230000.00 114.2 69.36 19.18 0 10.44 34.87 499 1714 9.11 11.39 29 228 183.99 77.10 0 2.52 117.1 20021009 225500.00 230000.00 120.1 69.35 19.18 0 10.26 81.64 1050 898 9.09 18.05 87 188 183.99 77.10 0 2.15 123.1 20021009 225500.00 230000.00 126.7 69.34 19.18 0 10.24 -15.13 2186 387 9.22 14.86 208 168 183.99 77.10 0 1.81 129.9 20021009 225500.00 230000.00 134.1 69.32 19.18 0 10.42 -16.52 2144 687 9.18 12.96 146 156 183.99 77.10 0 1.52 137.5 20021009 225500.00 230000.00 142.3 69.31 19.17 0 10.48 7.42 2423 764 9.21 13.38 162 167 183.99 77.10 0 1.26 145.9 20021009 225500.00 230000.00 151.9 69.29 19.17 0 10.53 -2.54 2719 881 9.25 14.07 170 181 183.99 77.10 2 1.01 155.8 20021009 225500.00 230000.00 162.5 69.27 19.17 0 10.61 14.75 2562 1125 9.29 15.50 154 196 183.99 77.10 6 0.79 166.6 20021009 225500.00 230000.00 174.0 69.25 19.16 0 10.63 12.49 2716 1128 9.30 16.02 162 195 183.99 77.10 14 0.57 178.4 20021009 225500.00 230000.00 186.8 69.23 19.16 0 10.63 44.18 3075 1068 9.41 20.07 235 256 183.99 77.10 24 0.36 191.5 20021009 225500.00 230000.00 200.6 69.20 19.15 0 10.62 30.61 2201 1160 9.39 22.04 180 252 183.99 77.10 39 0.15 205.6 20021009 225500.00 230000.00 214.9 69.17 19.15 0 10.66 31.43 2006 1505 9.42 26.17 160 288 183.99 77.10 48 -0.00 220.3 20021009 225500.00 230000.00 230.1 69.15 19.14 0 10.66 -63.97 2395 1626 9.50 33.68 219 374 183.99 77.10 57 -0.00 235.9 20021009 225500.00 230000.00 246.5 69.12 19.14 0 10.64 42.58 2050 1488 9.49 35.30 190 343 183.99 77.10 67 -0.00 252.7 20021009 225500.00 230000.00 264.1 69.09 19.13 0 10.55 99.90 2115 1453 9.55 49.66 274 476 183.99 77.10 77 -0.00 270.7 20021009 225500.00 230000.00 282.6 69.06 19.12 0 10.65 79.16 2298 1248 9.57 43.33 246 362 183.99 77.10 86 -0.00 289.5 20021009 225500.00 230000.00 301.7 69.02 19.12 0 10.76 -48.98 2285 1621 9.62 43.45 202 362 183.99 77.10 97 -0.00 309.2 20021009 225500.00 230000.00 322.3 68.99 19.11 0 10.78 -29.93 2258 1555 9.63 44.19 205 359 183.99 77.10 100 -0.00 330.2 20021009 225500.00 230000.00 343.9 68.95 19.10 0 10.92 76.65 2621 2014 9.69 44.16 214 395 183.99 77.10 100 -0.00 352.3 20021009 225500.00 230000.00 366.5 68.91 19.10 0 10.98 143.54 2534 2118 9.74 42.00 193 382 183.99 77.10 100 -0.00 375.5 20021009 225500.00 230000.00 390.3 68.88 19.09 0 11.05 52.17 2811 2162 9.79 40.61 207 377 183.99 77.10 100 -0.00 399.8 20021009 225500.00 230000.00 414.9 68.84 19.08 0 11.08 158.74 2685 2353 9.83 41.72 199 406 183.99 77.10 100 -0.00 425.0 20021009 225500.00 230000.00 439.9 68.80 19.08 0 11.07 98.37 2758 2527 9.88 48.35 234 496 183.99 77.10 100 -0.00 450.5 20021009 225500.00 230000.00 466.3 68.75 19.07 0 11.08 161.09 2432 2507 9.87 45.76 205 485 183.99 77.10 100 -0.00 477.6 20021009 225500.00 230000.00 494.1 68.71 19.06 0 10.97 88.88 3129 2593 9.94 79.15 410 791 183.99 77.10 100 -0.00 506.0 20021009 225500.00 230000.00 522.7 68.67 19.05 0 10.95 240.64 2996 2689 9.98 87.62 442 920 183.99 77.10 100 -0.00 535.1 20021009 225500.00 230000.00 552.1 68.62 19.04 0 10.88 256.66 3482 2212 10.03 122.19 700 1087 183.99 77.10 100 -0.00 565.2 20021009 225500.00 230000.00 582.4 68.58 19.04 0 10.90 329.17 2308 3134 10.03 101.16 435 1357 183.99 77.10 100 -0.00 596.2 20021009 225500.00 230000.00 614.2 68.53 19.03 0 10.66 415.08 3324 1400 10.10 181.87 1252 1514 183.99 77.10 100 -0.00 628.6 20021009 225500.00 230000.00 646.7 68.49 19.02 0 10.69 -47.11 2586 1473 10.09 162.29 864 1318 183.99 77.10 100 -0.00 661.9 20021009 225500.00 230000.00 673.6 68.45 19.01 0 10.89 -181.26 5547 3515 10.46 369.42 2499 3880 183.99 77.10 100 -0.00 689.3 20021009 230000.01 230500.01 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.39 805.70 7652 7652 183.99 77.10 0 5.23 78.1 20021009 230000.01 230500.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.21 604.74 5947 5947 183.99 77.10 0 4.99 81.8 20021009 230000.01 230500.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.23 862.57 6261 6261 183.99 77.10 0 4.82 84.4 20021009 230000.01 230500.01 85.0 69.42 19.19 0 9.68 22.63 100 100 9.20 22.60 103 103 183.99 77.10 0 4.64 87.1 20021009 230000.01 230500.01 88.5 69.41 19.19 0 10.15 1.94 154 154 9.08 10.58 26 26 183.99 77.10 0 4.41 90.8 20021009 230000.01 230500.01 91.9 69.40 19.19 0 10.11 20.61 110 110 9.25 13.26 69 69 183.99 77.10 0 4.03 94.3 20021009 230000.01 230500.01 94.6 69.40 19.19 0 10.12 7.96 140 140 9.30 28.07 61 61 183.99 77.10 0 3.67 97.0 20021009 230000.01 230500.01 97.2 69.39 19.19 0 10.13 -0.19 259 147 9.78 19.43 143 237 183.99 77.10 0 3.81 99.7 20021009 230000.01 230500.01 100.7 69.39 19.19 0 10.33 -15.54 227 286 9.69 24.33 65 188 183.99 77.10 0 3.55 103.3 20021009 230000.01 230500.01 103.3 69.38 19.19 0 10.54 30.42 185 488 9.92 26.98 51 289 183.99 77.10 0 3.34 106.0 20021009 230000.01 230500.01 106.1 69.38 19.19 0 10.29 19.28 382 412 9.62 36.32 98 255 183.99 77.10 0 3.14 108.8 20021009 230000.01 230500.01 109.9 69.37 19.18 0 10.55 -6.10 375 721 9.33 10.78 25 108 183.99 77.10 0 2.83 112.7 20021009 230000.01 230500.01 114.2 69.36 19.18 0 10.63 26.69 457 708 9.13 5.68 16 57 183.99 77.10 0 2.52 117.1 20021009 230000.01 230500.01 120.1 69.35 19.18 0 10.64 44.84 559 508 9.08 5.05 19 41 183.99 77.10 0 2.15 123.2 20021009 230000.01 230500.01 126.7 69.34 19.18 0 10.66 24.40 1289 559 9.13 6.67 51 61 183.99 77.10 0 1.81 129.9 20021009 230000.01 230500.01 134.0 69.32 19.18 0 10.75 28.81 1401 796 9.20 7.11 49 72 183.99 77.10 0 1.52 137.4 20021009 230000.01 230500.01 142.3 69.31 19.17 0 10.77 -2.51 1491 867 9.22 8.00 56 84 183.99 77.10 0 1.26 145.9 20021009 230000.01 230500.01 152.0 69.29 19.17 0 10.80 16.28 1750 915 9.25 8.38 68 93 183.99 77.10 2 1.02 155.8 20021009 230000.01 230500.01 162.6 69.27 19.17 0 10.84 -0.55 1752 1014 9.33 8.80 72 108 183.99 77.10 6 0.79 166.7 20021009 230000.01 230500.01 174.0 69.25 19.16 0 10.92 9.56 1531 1305 9.36 9.14 54 109 183.99 77.10 14 0.58 178.4 20021009 230000.01 230500.01 186.9 69.23 19.16 0 10.89 1.27 1844 1410 9.44 13.03 87 158 183.99 77.10 24 0.36 191.6 20021009 230000.01 230500.01 200.6 69.20 19.15 0 10.89 -23.83 1666 1464 9.44 14.64 83 166 183.99 77.10 39 0.15 205.7 20021009 230000.01 230500.01 215.1 69.17 19.15 0 10.82 -25.33 1678 1480 9.48 20.02 107 216 183.99 77.10 48 -0.00 220.4 20021009 230000.01 230500.01 230.3 69.15 19.14 0 10.81 -4.94 1698 1558 9.51 23.49 112 237 183.99 77.10 57 -0.00 236.0 20021009 230000.01 230500.01 246.6 69.12 19.14 0 10.81 12.52 1511 1661 9.53 24.99 100 249 183.99 77.10 67 -0.00 252.7 20021009 230000.01 230500.01 264.1 69.09 19.13 0 10.78 -7.55 1806 1509 9.56 31.70 137 273 183.99 77.10 77 -0.00 270.6 20021009 230000.01 230500.01 282.5 69.06 19.12 0 10.85 -4.41 1971 1812 9.63 37.21 146 321 183.99 77.10 86 -0.00 289.5 20021009 230000.01 230500.01 301.6 69.02 19.12 0 10.93 3.99 1860 1921 9.64 31.41 114 279 183.99 77.10 97 -0.00 309.1 20021009 230000.01 230500.01 322.3 68.99 19.11 0 11.04 -13.25 1972 1964 9.70 28.53 104 247 183.99 77.10 100 -0.00 330.2 20021009 230000.01 230500.01 343.9 68.95 19.10 0 11.11 4.73 2197 1974 9.74 29.85 116 247 183.99 77.10 100 -0.00 352.4 20021009 230000.01 230500.01 366.4 68.91 19.10 0 11.21 53.11 2069 2439 9.80 25.40 99 269 183.99 77.10 100 -0.00 375.3 20021009 230000.01 230500.01 390.3 68.88 19.09 0 11.26 88.35 2179 2345 9.84 24.80 101 250 183.99 77.10 100 -0.00 399.8 20021009 230000.01 230500.01 415.0 68.84 19.08 0 11.27 137.39 2301 2515 9.89 28.49 120 301 183.99 77.10 100 -0.00 425.1 20021009 230000.01 230500.01 440.0 68.80 19.08 0 11.27 93.81 2291 2472 9.91 29.43 125 308 183.99 77.10 100 -0.00 450.6 20021009 230000.01 230500.01 466.4 68.75 19.07 0 11.24 168.37 2423 2718 9.95 35.49 159 405 183.99 77.10 100 -0.00 477.6 20021009 230000.01 230500.01 494.2 68.71 19.06 0 11.22 161.95 2095 2835 9.97 35.40 142 442 183.99 77.10 100 -0.00 506.0 20021009 230000.01 230500.01 522.7 68.67 19.05 0 11.15 150.68 2453 2221 10.00 50.32 222 468 183.99 77.10 100 -0.00 535.1 20021009 230000.01 230500.01 552.2 68.62 19.04 0 11.08 228.85 2569 2230 10.03 67.43 308 625 183.99 77.10 100 -0.00 565.3 20021009 230000.01 230500.01 582.6 68.58 19.04 0 11.06 136.86 1940 2583 10.05 62.77 230 710 183.99 77.10 100 -0.00 596.3 20021009 230000.01 230500.01 614.1 68.53 19.03 0 10.93 160.29 1633 2593 10.08 85.17 268 999 183.99 77.10 100 -0.00 628.6 20021009 230000.01 230500.01 646.8 68.49 19.02 0 10.92 238.47 1693 2533 10.12 96.09 306 1075 183.99 77.10 100 -0.00 661.9 20021009 230000.01 230500.01 673.8 68.45 19.01 0 10.95 315.17 2836 2632 10.28 177.78 849 1827 183.99 77.10 100 -0.00 689.6 20021009 230500.01 231000.01 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.37 696.90 7305 7305 183.99 77.10 0 5.23 78.0 20021009 230500.01 231000.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.19 547.29 5584 5584 183.99 77.10 0 4.99 81.8 20021009 230500.01 231000.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.19 773.72 5680 5680 183.99 77.10 0 4.82 84.4 20021009 230500.01 231000.01 85.0 69.42 19.19 0 10.44 16.20 2 2 11.95 15.82 56 56 183.99 77.10 0 4.64 87.2 20021009 230500.01 231000.01 88.5 69.41 19.19 0 10.11 13.78 153 153 9.02 10.44 25 25 183.99 77.10 0 4.41 90.7 20021009 230500.01 231000.01 91.9 69.40 19.19 0 10.11 18.58 165 165 9.21 16.43 74 74 183.99 77.10 0 4.03 94.3 20021009 230500.01 231000.01 94.6 69.40 19.19 0 9.94 26.16 76 76 9.16 29.41 37 37 183.99 77.10 0 1.96 97.0 20021009 230500.01 231000.01 97.2 69.39 19.19 0 10.12 -56.56 157 279 9.84 36.62 105 411 183.99 77.10 0 3.81 99.6 20021009 230500.01 231000.01 100.7 69.39 19.19 0 10.46 24.71 162 569 9.79 24.65 43 311 183.99 77.10 0 3.55 103.3 20021009 230500.01 231000.01 103.3 69.38 19.19 0 10.64 -38.18 274 1219 9.92 27.42 62 594 183.99 77.10 0 3.34 106.0 20021009 230500.01 231000.01 106.0 69.38 19.19 0 10.66 13.66 274 1221 9.69 16.29 34 336 183.99 77.10 0 3.14 108.7 20021009 230500.01 231000.01 109.9 69.37 19.18 0 10.68 20.95 373 1424 9.34 8.41 20 178 183.99 77.10 0 2.83 112.7 20021009 230500.01 231000.01 114.3 69.36 19.18 0 10.67 22.36 532 1396 9.12 6.07 17 105 183.99 77.10 0 2.52 117.2 20021009 230500.01 231000.01 120.0 69.35 19.18 0 10.55 17.95 791 964 9.11 8.70 35 100 183.99 77.10 0 2.15 123.1 20021009 230500.01 231000.01 126.7 69.34 19.18 0 10.48 36.62 2131 531 9.19 10.59 139 123 183.99 77.10 0 1.81 129.9 20021009 230500.01 231000.01 134.0 69.32 19.18 0 10.62 37.60 2116 863 9.21 10.36 107 125 183.99 77.10 0 1.52 137.4 20021009 230500.01 231000.01 142.3 69.31 19.17 0 10.65 48.64 2256 946 9.25 11.53 121 146 183.99 77.10 0 1.26 145.9 20021009 230500.01 231000.01 151.9 69.29 19.17 0 10.66 40.44 2669 880 9.29 12.65 146 153 183.99 77.10 2 1.02 155.8 20021009 230500.01 231000.01 162.5 69.27 19.17 0 10.73 49.26 2727 1225 9.36 14.46 150 189 183.99 77.10 6 0.79 166.6 20021009 230500.01 231000.01 174.0 69.25 19.16 0 10.78 42.58 2076 1403 9.34 14.09 102 169 183.99 77.10 14 0.58 178.3 20021009 230500.01 231000.01 186.8 69.23 19.16 0 10.77 37.66 2689 1278 9.45 17.44 169 220 183.99 77.10 24 0.36 191.5 20021009 230500.01 231000.01 200.6 69.20 19.15 0 10.71 11.90 2375 1233 9.47 22.00 192 262 183.99 77.10 39 0.15 205.6 20021009 230500.01 231000.01 214.9 69.17 19.15 0 10.75 56.62 2598 1361 9.51 26.13 209 288 183.99 77.10 48 -0.00 220.3 20021009 230500.01 231000.01 230.3 69.15 19.14 0 10.72 56.30 2210 1529 9.55 31.75 194 331 183.99 77.10 57 -0.00 236.0 20021009 230500.01 231000.01 246.6 69.12 19.14 0 10.74 8.22 2153 1643 9.58 35.97 189 354 183.99 77.10 67 -0.00 252.7 20021009 230500.01 231000.01 264.1 69.09 19.13 0 10.74 20.13 1938 1517 9.57 35.23 169 317 183.99 77.10 77 -0.00 270.6 20021009 230500.01 231000.01 282.5 69.06 19.12 0 10.80 2.55 2252 1653 9.65 44.27 206 375 183.99 77.10 86 -0.00 289.5 20021009 230500.01 231000.01 301.7 69.02 19.12 0 10.88 34.02 2900 1509 9.70 45.68 259 354 183.99 77.10 97 -0.00 309.1 20021009 230500.01 231000.01 322.2 68.99 19.11 0 11.05 68.27 2202 1912 9.72 31.98 131 271 183.99 77.10 100 -0.00 330.1 20021009 230500.01 231000.01 343.7 68.95 19.10 0 11.21 34.99 2137 2318 9.79 25.04 95 241 183.99 77.10 100 -0.00 352.2 20021009 230500.01 231000.01 366.5 68.91 19.10 0 11.30 71.22 2618 2281 9.85 25.91 121 243 183.99 77.10 100 -0.00 375.4 20021009 230500.01 231000.01 390.3 68.88 19.09 0 11.33 93.34 2598 2409 9.90 25.95 122 259 183.99 77.10 100 -0.00 399.8 20021009 230500.01 231000.01 414.9 68.84 19.08 0 11.38 58.40 2807 2372 9.94 26.66 133 257 183.99 77.10 100 -0.00 425.0 20021009 230500.01 231000.01 439.9 68.80 19.08 0 11.38 127.31 3073 2561 10.00 31.92 160 305 183.99 77.10 100 -0.00 450.6 20021009 230500.01 231000.01 466.5 68.75 19.07 0 11.35 187.51 2952 2604 9.98 33.33 168 335 183.99 77.10 100 -0.00 477.7 20021009 230500.01 231000.01 494.2 68.71 19.06 0 11.28 306.80 2919 2559 10.02 42.02 208 417 183.99 77.10 100 -0.00 506.0 20021009 230500.01 231000.01 522.7 68.67 19.05 0 11.23 162.52 3167 2473 10.05 52.85 274 495 183.99 77.10 100 -0.00 535.2 20021009 230500.01 231000.01 552.2 68.62 19.04 0 11.13 249.07 3255 2205 10.07 72.94 395 635 183.99 77.10 100 -0.00 565.3 20021009 230500.01 231000.01 582.5 68.58 19.04 0 11.11 240.34 3323 2565 10.11 84.16 464 826 183.99 77.10 100 -0.00 596.3 20021009 230500.01 231000.01 614.2 68.53 19.03 0 11.11 451.13 3888 2507 10.17 100.17 599 912 183.99 77.10 100 -0.00 628.6 20021009 230500.01 231000.01 646.9 68.49 19.02 0 11.05 175.16 2598 2825 10.15 96.00 443 1100 183.99 77.10 100 -0.00 662.0 20021009 230500.01 231000.01 673.8 68.45 19.01 0 11.00 53.16 1852 2061 10.22 103.51 362 944 183.99 77.10 100 -0.00 689.5 20021009 231000.01 231500.01 76.2 69.43 19.20 2 8.90 -0.00 217 217 10.40 838.11 7818 7818 183.99 77.10 0 5.23 78.1 20021009 231000.01 231500.01 79.8 69.43 19.20 2 8.90 -0.00 215 215 10.23 642.70 6174 6174 183.99 77.10 0 4.99 81.8 20021009 231000.01 231500.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.26 909.73 6684 6684 183.99 77.10 0 4.82 84.4 20021009 231000.01 231500.01 85.0 69.42 19.19 0 9.74 18.90 205 205 9.32 31.46 145 145 183.99 77.10 0 4.64 87.2 20021009 231000.01 231500.01 88.5 69.41 19.19 0 10.12 -25.23 160 160 9.13 12.50 32 32 183.99 77.10 0 4.41 90.7 20021009 231000.01 231500.01 91.9 69.40 19.19 0 10.21 -62.74 1121 1121 10.15 22.04 2338 2338 183.99 77.10 0 5.08 94.3 20021009 231000.01 231500.01 94.6 69.40 19.19 0 10.30 -19.15 1691 1691 9.56 35.98 410 410 183.99 77.10 0 5.12 97.0 20021009 231000.01 231500.01 97.2 69.39 19.19 0 10.44 1.05 110 287 10.08 22.55 57 312 183.99 77.10 0 3.81 99.6 20021009 231000.01 231500.01 100.8 69.39 19.19 0 10.44 -40.94 245 374 9.73 23.05 61 208 183.99 77.10 0 3.55 103.4 20021009 231000.01 231500.01 103.3 69.38 19.19 0 10.48 46.47 272 439 9.83 32.73 71 257 183.99 77.10 0 3.34 106.0 20021009 231000.01 231500.01 106.0 69.38 19.19 0 10.47 26.93 361 612 9.67 28.48 68 259 183.99 77.10 0 3.14 108.7 20021009 231000.01 231500.01 109.9 69.37 19.18 0 10.68 25.80 406 748 9.36 8.38 21 91 183.99 77.10 0 2.83 112.7 20021009 231000.01 231500.01 114.2 69.36 19.18 0 10.73 19.16 479 737 9.20 5.10 15 55 183.99 77.10 0 2.52 117.1 20021009 231000.01 231500.01 120.2 69.35 19.18 0 10.70 23.20 765 532 9.19 5.56 29 49 183.99 77.10 0 2.15 123.2 20021009 231000.01 231500.01 126.6 69.34 19.18 0 10.76 40.64 1173 752 9.22 6.96 43 70 183.99 77.10 0 1.81 129.9 20021009 231000.01 231500.01 134.0 69.32 19.18 0 10.83 7.53 1376 876 9.26 6.72 46 74 183.99 77.10 0 1.52 137.4 20021009 231000.01 231500.01 142.3 69.31 19.17 0 10.80 20.60 1654 739 9.28 7.04 69 83 183.99 77.10 0 1.26 145.9 20021009 231000.01 231500.01 152.0 69.29 19.17 0 10.88 63.25 1551 980 9.31 7.85 54 85 183.99 77.10 2 1.02 155.8 20021009 231000.01 231500.01 162.6 69.27 19.17 0 10.94 54.56 1727 1132 9.39 8.69 65 106 183.99 77.10 6 0.79 166.7 20021009 231000.01 231500.01 174.0 69.25 19.16 0 10.92 46.77 1982 1087 9.41 9.96 84 117 183.99 77.10 14 0.58 178.4 20021009 231000.01 231500.01 186.9 69.23 19.16 0 10.97 57.29 1841 1405 9.47 11.55 79 143 183.99 77.10 24 0.36 191.6 20021009 231000.01 231500.01 200.7 69.20 19.15 0 10.96 49.77 1675 1592 9.50 14.73 78 168 183.99 77.10 39 0.15 205.7 20021009 231000.01 231500.01 215.1 69.17 19.15 0 10.93 38.55 1999 1558 9.53 17.27 108 199 183.99 77.10 48 -0.00 220.5 20021009 231000.01 231500.01 230.3 69.15 19.14 0 10.90 29.23 1617 1757 9.55 20.47 89 218 183.99 77.10 57 -0.00 236.1 20021009 231000.01 231500.01 246.6 69.12 19.14 0 10.85 69.94 1721 1653 9.56 25.41 110 243 183.99 77.10 67 -0.00 252.8 20021009 231000.01 231500.01 264.3 69.09 19.13 0 10.84 79.01 1314 1729 9.55 24.26 81 238 183.99 77.10 77 -0.00 270.8 20021009 231000.01 231500.01 282.6 69.06 19.12 0 10.83 58.33 1837 1679 9.61 34.69 131 286 183.99 77.10 86 -0.00 289.6 20021009 231000.01 231500.01 301.9 69.02 19.12 0 10.89 69.68 1625 1832 9.62 30.19 100 266 183.99 77.10 97 -0.00 309.3 20021009 231000.01 231500.01 322.4 68.99 19.11 0 10.90 114.35 1846 1864 9.67 36.31 124 300 183.99 77.10 100 -0.00 330.3 20021009 231000.01 231500.01 344.0 68.95 19.10 0 10.96 47.76 2120 2044 9.72 39.74 154 352 183.99 77.10 100 -0.00 352.5 20021009 231000.01 231500.01 366.5 68.91 19.10 0 11.02 82.59 2009 2160 9.77 35.92 136 343 183.99 77.10 100 -0.00 375.4 20021009 231000.01 231500.01 390.2 68.88 19.09 0 11.03 138.86 2162 2314 9.81 40.42 163 405 183.99 77.10 100 -0.00 399.7 20021009 231000.01 231500.01 415.0 68.84 19.08 0 11.04 108.92 2068 2343 9.84 42.21 163 430 183.99 77.10 100 -0.00 425.0 20021009 231000.01 231500.01 439.9 68.80 19.08 0 11.06 185.99 2314 2795 9.90 49.06 206 570 183.99 77.10 100 -0.00 450.5 20021009 231000.01 231500.01 466.3 68.75 19.07 0 10.97 195.92 2127 2316 9.91 60.69 231 590 183.99 77.10 100 -0.00 477.5 20021009 231000.01 231500.01 494.1 68.71 19.06 0 10.99 140.00 2375 2513 9.96 68.19 289 709 183.99 77.10 100 -0.00 505.9 20021009 231000.01 231500.01 522.6 68.67 19.05 0 10.89 47.29 3842 2061 10.06 127.62 800 1084 183.99 77.10 100 -0.00 535.1 20021009 231000.01 231500.01 552.0 68.62 19.04 0 10.85 244.24 1739 3439 10.01 97.11 257 1177 183.99 77.10 100 -0.00 565.1 20021009 231000.01 231500.01 582.5 68.58 19.04 0 10.78 316.91 1810 1931 10.04 115.02 394 1005 183.99 77.10 100 -0.00 596.3 20021009 231000.01 231500.01 614.1 68.53 19.03 0 10.69 569.25 2001 3340 10.19 240.53 891 3487 183.99 77.10 100 -0.00 628.6 20021009 231000.01 231500.01 646.8 68.49 19.02 0 10.83 387.62 1055 3142 10.11 84.13 224 1637 183.99 77.10 100 -0.00 661.9 20021009 231000.01 231500.01 673.8 68.45 19.01 0 10.72 138.77 513 3532 9.77 55.68 41 605 183.99 77.10 100 -0.00 689.6 20021009 231500.01 232000.01 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.41 911.38 7932 7932 183.99 77.10 0 5.23 78.0 20021009 231500.01 232000.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.25 683.32 6467 6467 183.99 77.10 0 4.99 81.7 20021009 231500.01 232000.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.28 1121.36 6991 6991 183.99 77.10 0 4.82 84.4 20021009 231500.01 232000.01 84.9 69.42 19.19 0 8.66 38.02 5 5 9.25 8.94 17 17 183.99 77.10 0 4.64 87.1 20021009 231500.01 232000.01 88.4 69.41 19.19 0 10.09 24.11 213 213 9.20 18.36 46 46 183.99 77.10 0 4.41 90.7 20021009 231500.01 232000.01 92.0 69.40 19.19 0 10.32 45.70 3141 3141 10.50 32.84 8562 8562 183.99 77.10 0 5.47 94.3 20021009 231500.01 232000.01 94.6 69.40 19.19 0 10.13 -15.09 601 601 10.03 73.60 1082 1082 183.99 77.10 0 4.46 97.0 20021009 231500.01 232000.01 97.1 69.39 19.19 0 10.47 3.19 61 396 10.37 41.56 56 721 183.99 77.10 0 3.81 99.6 20021009 231500.01 232000.01 100.7 69.39 19.19 3 9.87 62.03 1874 19 9.14 92.99 491 24 183.99 77.10 0 3.55 103.3 20021009 231500.01 232000.01 103.3 69.38 19.19 0 10.64 -23.98 424 1459 10.01 49.11 114 871 183.99 77.10 0 3.34 106.0 20021009 231500.01 232000.01 106.1 69.38 19.19 0 10.71 -27.82 681 1654 9.83 35.14 99 549 183.99 77.10 0 3.14 108.8 20021009 231500.01 232000.01 109.9 69.37 19.18 0 10.88 -10.39 444 1572 9.52 6.86 22 177 183.99 77.10 0 2.83 112.7 20021009 231500.01 232000.01 114.2 69.36 19.18 0 10.81 40.51 571 1295 9.32 6.26 20 107 183.99 77.10 0 2.52 117.1 20021009 231500.01 232000.01 120.1 69.35 19.18 0 10.68 29.59 934 626 9.31 7.64 46 77 183.99 77.10 0 2.15 123.1 20021009 231500.01 232000.01 126.8 69.34 19.18 0 10.73 15.39 1755 576 9.41 8.21 105 99 183.99 77.10 0 1.81 130.0 20021009 231500.01 232000.01 134.0 69.32 19.18 0 10.84 25.77 1952 803 9.41 8.70 97 105 183.99 77.10 0 1.52 137.4 20021009 231500.01 232000.01 142.2 69.31 19.17 0 10.90 2.71 2081 846 9.49 8.23 100 108 183.99 77.10 0 1.26 145.8 20021009 231500.01 232000.01 151.9 69.29 19.17 0 10.87 39.88 2577 769 9.46 10.91 137 122 183.99 77.10 2 1.02 155.8 20021009 231500.01 232000.01 162.7 69.27 19.17 0 10.96 49.37 2458 1156 9.57 11.30 127 158 183.99 77.10 6 0.79 166.8 20021009 231500.01 232000.01 174.0 69.25 19.16 0 10.97 67.51 2818 1412 9.61 14.78 161 205 183.99 77.10 14 0.58 178.4 20021009 231500.01 232000.01 187.0 69.22 19.16 0 10.92 32.14 3043 1183 9.62 17.05 211 225 183.99 77.10 24 0.36 191.7 20021009 231500.01 232000.01 200.7 69.20 19.15 0 10.98 78.16 2346 1758 9.63 19.60 140 248 183.99 77.10 39 0.15 205.7 20021009 231500.01 232000.01 215.0 69.17 19.15 0 10.98 19.27 2110 1981 9.64 21.50 124 266 183.99 77.10 48 -0.00 220.4 20021009 231500.01 232000.01 230.6 69.15 19.14 0 10.95 79.40 1907 1995 9.63 23.68 115 272 183.99 77.10 57 -0.00 236.3 20021009 231500.01 232000.01 246.8 69.12 19.14 0 10.88 9.27 2704 1638 9.68 33.45 224 340 183.99 77.10 67 -0.00 252.9 20021009 231500.01 232000.01 264.2 69.09 19.13 0 10.92 140.06 2324 1935 9.64 32.29 162 318 183.99 77.10 77 -0.00 270.8 20021009 231500.01 232000.01 282.7 69.06 19.12 0 10.85 22.92 2411 1578 9.67 39.96 203 336 183.99 77.10 86 -0.00 289.7 20021009 231500.01 232000.01 302.0 69.02 19.12 0 10.93 48.41 1829 1958 9.66 32.19 117 294 183.99 77.10 97 -0.00 309.4 20021009 231500.01 232000.01 322.4 68.99 19.11 0 10.88 26.96 2041 1836 9.69 41.86 163 353 183.99 77.10 100 -0.00 330.4 20021009 231500.01 232000.01 344.0 68.95 19.10 0 10.92 -7.38 2165 2175 9.75 46.06 185 440 183.99 77.10 100 -0.00 352.4 20021009 231500.01 232000.01 366.6 68.91 19.10 0 11.00 82.94 2347 2415 9.78 45.73 188 450 183.99 77.10 100 -0.00 375.5 20021009 231500.01 232000.01 390.4 68.87 19.09 0 10.99 92.24 3054 2650 9.85 59.92 306 615 183.99 77.10 100 -0.00 399.9 20021009 231500.01 232000.01 414.9 68.84 19.08 0 10.92 222.91 2214 2788 9.88 66.26 268 779 183.99 77.10 100 -0.00 425.0 20021009 231500.01 232000.01 439.9 68.80 19.08 0 10.93 -66.35 2605 2647 9.91 74.53 336 789 183.99 77.10 100 -0.00 450.5 20021009 231500.01 232000.01 466.4 68.75 19.07 0 10.89 111.50 3098 2711 9.96 102.72 534 1086 183.99 77.10 100 -0.00 477.6 20021009 231500.01 232000.01 494.2 68.71 19.06 0 10.85 287.07 2383 3431 10.00 110.34 490 1628 183.99 77.10 100 -0.00 506.0 20021009 231500.01 232000.01 522.6 68.67 19.05 0 10.71 -6.64 2644 2620 10.07 185.72 853 2003 183.99 77.10 100 -0.00 535.1 20021009 231500.01 232000.01 552.0 68.62 19.04 0 10.56 -939.28 1018 2494 10.03 144.99 331 1888 183.99 77.10 100 -0.00 565.1 20021009 231500.01 232000.01 582.5 68.58 19.04 0 10.88 -348.50 3392 5985 10.28 218.58 1144 4901 183.99 77.10 100 -0.00 596.3 20021009 231500.01 232000.01 614.1 68.53 19.03 0 10.78 -821.41 2818 3448 10.19 219.24 1041 2946 183.99 77.10 100 -0.00 628.6 20021009 231500.01 232000.01 646.7 68.49 19.02 0 10.69 -29.85 578 3702 10.05 73.92 181 3020 183.99 77.10 100 -0.00 661.8 20021009 231500.01 232000.01 673.9 68.45 19.01 0 10.73 -149.07 629 2583 10.15 87.46 194 1972 183.99 77.10 100 -0.00 689.6 20021009 232000.01 232500.01 75.8 69.43 19.20 2 8.90 -0.00 217 217 10.41 801.04 7945 7945 183.99 77.10 0 5.23 77.7 20021009 232000.01 232500.01 79.8 69.43 19.20 2 8.90 -0.00 215 215 10.22 590.08 5967 5967 183.99 77.10 0 4.99 81.9 20021009 232000.01 232500.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.21 831.61 5947 5947 183.99 77.10 0 4.82 84.4 20021009 232000.01 232500.01 84.9 69.42 19.19 0 9.58 -2.38 123 123 9.29 33.81 148 148 183.99 77.10 0 4.64 87.1 20021009 232000.01 232500.01 88.5 69.41 19.19 0 9.98 26.82 158 158 9.09 15.53 39 39 183.99 77.10 0 4.41 90.8 20021009 232000.01 232500.01 91.9 69.40 19.19 0 10.14 -7.25 1594 1594 9.07 32.26 139 139 183.99 77.10 0 5.11 94.3 20021009 232000.01 232500.01 94.6 69.40 19.19 3 9.96 -11.06 133 133 9.17 41.20 33 33 183.99 77.10 0 -0.00 97.0 20021009 232000.01 232500.01 97.2 69.39 19.19 0 9.84 -75.28 522 59 9.82 31.03 407 347 183.99 77.10 0 3.81 99.6 20021009 232000.01 232500.01 100.7 69.39 19.19 0 10.46 -30.52 291 680 9.69 28.70 63 315 183.99 77.10 0 3.55 103.3 20021009 232000.01 232500.01 103.3 69.38 19.19 0 10.59 -51.69 386 1293 9.87 39.05 87 644 183.99 77.10 0 3.34 106.0 20021009 232000.01 232500.01 106.0 69.38 19.19 0 10.55 -30.94 363 1523 9.76 31.05 70 663 183.99 77.10 0 3.14 108.7 20021009 232000.01 232500.01 109.9 69.37 19.18 0 10.62 47.35 333 1618 9.44 9.63 25 288 183.99 77.10 0 2.83 112.7 20021009 232000.01 232500.01 114.1 69.36 19.18 0 10.59 25.87 551 1326 9.17 8.54 24 135 183.99 77.10 0 2.52 117.1 20021009 232000.01 232500.01 120.1 69.35 19.18 0 10.48 62.63 1080 728 9.14 11.33 63 108 183.99 77.10 0 2.15 123.2 20021009 232000.01 232500.01 126.7 69.34 19.18 0 10.53 41.07 2237 542 9.22 10.69 148 124 183.99 77.10 0 1.81 129.9 20021009 232000.01 232500.01 134.1 69.32 19.18 0 10.64 21.31 2208 684 9.24 9.28 119 116 183.99 77.10 0 1.52 137.5 20021009 232000.01 232500.01 142.3 69.31 19.17 0 10.69 4.47 2373 690 9.25 9.68 122 114 183.99 77.10 0 1.26 145.9 20021009 232000.01 232500.01 152.0 69.29 19.17 0 10.71 14.08 2413 758 9.27 10.26 122 120 183.99 77.10 2 1.02 155.8 20021009 232000.01 232500.01 162.6 69.27 19.17 0 10.71 31.01 2391 903 9.34 12.99 139 154 183.99 77.10 6 0.79 166.7 20021009 232000.01 232500.01 173.9 69.25 19.16 0 10.76 42.45 2854 1058 9.42 14.98 174 189 183.99 77.10 14 0.58 178.3 20021009 232000.01 232500.01 186.9 69.23 19.16 0 10.79 6.72 2587 1319 9.46 17.95 160 213 183.99 77.10 24 0.36 191.6 20021009 232000.01 232500.01 200.5 69.20 19.15 0 10.78 19.76 2030 1545 9.48 20.98 140 250 183.99 77.10 39 0.15 205.5 20021009 232000.01 232500.01 215.0 69.17 19.15 0 10.72 25.52 2817 1279 9.57 28.03 272 337 183.99 77.10 48 -0.00 220.3 20021009 232000.01 232500.01 230.3 69.15 19.14 0 10.70 81.71 2132 1348 9.54 31.07 204 323 183.99 77.10 57 -0.00 236.0 20021009 232000.01 232500.01 246.6 69.12 19.14 0 10.67 113.59 2139 1343 9.57 37.53 217 347 183.99 77.10 67 -0.00 252.7 20021009 232000.01 232500.01 264.1 69.09 19.13 0 10.70 100.20 1970 1385 9.57 37.95 186 323 183.99 77.10 77 -0.00 270.7 20021009 232000.01 232500.01 282.7 69.06 19.12 0 10.74 100.63 1617 1443 9.58 35.33 137 290 183.99 77.10 86 -0.00 289.7 20021009 232000.01 232500.01 301.9 69.02 19.12 0 10.81 86.56 1448 1646 9.60 31.64 104 276 183.99 77.10 97 -0.00 309.3 20021009 232000.01 232500.01 322.3 68.99 19.11 0 10.90 101.55 1788 1859 9.67 35.06 121 298 183.99 77.10 100 -0.00 330.3 20021009 232000.01 232500.01 344.0 68.95 19.10 0 10.92 166.88 1825 1989 9.72 38.33 130 337 183.99 77.10 100 -0.00 352.4 20021009 232000.01 232500.01 366.5 68.91 19.10 0 10.98 227.17 2175 1966 9.76 41.30 169 364 183.99 77.10 100 -0.00 375.5 20021009 232000.01 232500.01 390.3 68.88 19.09 0 11.01 78.94 2078 2200 9.79 40.63 153 381 183.99 77.10 100 -0.00 399.8 20021009 232000.01 232500.01 414.9 68.84 19.08 0 10.99 144.75 2730 2128 9.85 58.73 275 511 183.99 77.10 100 -0.00 424.9 20021009 232000.01 232500.01 440.0 68.80 19.08 0 10.93 233.34 2237 2223 9.89 63.45 259 606 183.99 77.10 100 -0.00 450.6 20021009 232000.01 232500.01 466.4 68.75 19.07 0 10.92 252.48 2673 2273 9.93 82.35 379 764 183.99 77.10 100 -0.00 477.6 20021009 232000.01 232500.01 494.0 68.71 19.06 0 10.88 174.42 2071 2383 9.96 83.00 316 852 183.99 77.10 100 -0.00 505.9 20021009 232000.01 232500.01 522.6 68.67 19.05 0 10.87 359.20 2917 2618 10.05 123.54 613 1292 183.99 77.10 100 -0.00 535.1 20021009 232000.01 232500.01 551.9 68.62 19.04 0 10.87 120.65 2199 3216 10.06 117.49 479 1616 183.99 77.10 100 -0.00 565.1 20021009 232000.01 232500.01 582.4 68.58 19.04 0 10.74 19.19 1626 2814 10.08 140.94 431 1770 183.99 77.10 100 -0.00 596.1 20021009 232000.01 232500.01 614.1 68.53 19.03 0 10.56 98.05 5632 1047 10.35 339.56 3803 2840 183.99 77.10 100 -0.00 628.6 20021009 232000.01 232500.01 646.7 68.49 19.02 0 10.74 465.32 1727 4301 10.22 215.88 750 4503 183.99 77.10 100 -0.00 661.9 20021009 232000.01 232500.01 673.9 68.45 19.01 0 10.49 391.03 1418 1293 10.22 263.20 916 2064 183.99 77.10 100 -0.00 689.6 20021009 232500.01 233000.01 77.0 69.43 19.20 2 8.90 -0.00 217 217 10.51 10865.91 9517 9517 183.99 77.10 0 5.23 78.9 20021009 232500.01 233000.01 80.0 69.43 19.20 2 8.90 -0.00 215 215 10.52 9834.39 9546 9546 183.99 77.10 0 4.99 82.0 20021009 232500.01 233000.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.49 20465.59 9619 9619 183.99 77.10 0 4.82 84.4 20021009 232500.01 233000.01 84.3 69.42 19.19 0 10.96 37.44 14 14 12.29 19.36 260 260 183.99 77.10 0 4.64 86.5 20021009 232500.01 233000.01 89.2 69.41 19.19 0 11.16 121.16 3 3 12.08 17.96 24 24 183.99 77.10 0 4.41 91.5 20021009 232500.01 233000.01 91.3 69.40 19.19 0 9.88 1457.64 88 88 9.46 136.80 27 27 183.99 77.10 0 1.40 93.7 20021009 232500.01 233000.01 94.6 69.40 19.19 3 6.81 150.89 1 1 6.91 822.76 1 1 183.99 77.10 0 0.00 97.0 20021009 232500.01 233000.01 97.0 69.39 19.19 0 10.09 -144.14 251 278 10.19 132.61 492 1098 183.99 77.10 0 3.81 99.5 20021009 232500.01 233000.01 101.0 69.39 19.19 0 10.87 373.60 76 442 10.77 48.76 65 834 183.99 77.10 0 3.55 103.6 20021009 232500.01 233000.01 103.3 69.38 19.19 0 11.23 325.61 493 1292 10.84 21.94 110 640 183.99 77.10 0 3.34 106.0 20021009 232500.01 233000.01 105.9 69.38 19.19 0 10.68 36.14 509 1433 10.09 76.11 126 744 183.99 77.10 0 3.14 108.6 20021009 232500.01 233000.01 110.0 69.37 19.18 0 10.85 3.97 354 775 9.89 20.29 46 243 183.99 77.10 0 2.83 112.8 20021009 232500.01 233000.01 114.3 69.36 19.18 0 10.84 2.79 494 981 9.78 14.71 30 154 183.99 77.10 0 2.52 117.2 20021009 232500.01 233000.01 120.2 69.35 19.18 0 10.66 53.28 429 534 10.00 32.55 71 219 183.99 77.10 0 2.15 123.2 20021009 232500.01 233000.01 127.3 69.34 19.18 0 10.85 -20.19 1566 710 9.84 40.20 148 215 183.99 77.10 0 1.81 130.5 20021009 232500.01 233000.01 134.4 69.32 19.18 0 10.94 9.31 2016 778 9.89 31.72 360 367 183.99 77.10 0 1.52 137.8 20021009 232500.01 233000.01 142.5 69.31 19.17 0 10.88 3.22 1900 613 9.84 13.04 193 218 183.99 77.10 0 1.26 146.1 20021009 232500.01 233000.01 152.3 69.29 19.17 0 10.96 5.27 2061 1065 9.94 24.77 152 213 183.99 77.10 2 1.02 156.1 20021009 232500.01 233000.01 162.8 69.27 19.17 0 10.97 48.37 2094 1239 9.52 14.04 92 134 183.99 77.10 6 0.79 166.9 20021009 232500.01 233000.01 174.1 69.25 19.16 0 10.97 -7.06 2231 1420 9.49 12.09 99 155 183.99 77.10 14 0.58 178.5 20021009 232500.01 233000.01 187.1 69.22 19.16 0 10.97 63.93 2299 1609 9.54 14.90 121 204 183.99 77.10 24 0.36 191.8 20021009 232500.01 233000.01 200.7 69.20 19.15 0 10.95 62.39 1983 1809 9.56 18.12 106 220 183.99 77.10 39 0.15 205.7 20021009 232500.01 233000.01 215.0 69.17 19.15 0 10.89 107.82 1988 1713 9.58 22.48 128 255 183.99 77.10 48 -0.00 220.4 20021009 232500.01 233000.01 230.5 69.15 19.14 0 10.88 97.40 1782 1810 9.57 24.23 112 257 183.99 77.10 57 -0.00 236.2 20021009 232500.01 233000.01 246.6 69.12 19.14 0 10.90 125.39 1597 1851 9.56 23.54 89 234 183.99 77.10 67 -0.00 252.7 20021009 232500.01 233000.01 264.1 69.09 19.13 0 10.87 154.47 1565 1638 9.55 24.49 94 224 183.99 77.10 77 -0.00 270.7 20021009 232500.01 233000.01 282.7 69.06 19.12 0 10.86 145.96 1814 1736 9.61 31.22 118 269 183.99 77.10 86 -0.00 289.7 20021009 232500.01 233000.01 301.9 69.02 19.12 0 10.87 83.71 1598 1705 9.62 30.68 101 256 183.99 77.10 97 -0.00 309.3 20021009 232500.01 233000.01 322.3 68.99 19.11 0 10.90 138.41 1533 1933 9.67 31.46 97 290 183.99 77.10 100 -0.00 330.3 20021009 232500.01 233000.01 344.1 68.95 19.10 0 10.99 114.44 1936 2312 9.72 36.08 126 353 183.99 77.10 100 -0.00 352.5 20021009 232500.01 233000.01 366.6 68.91 19.10 0 11.02 181.86 2459 2346 9.78 43.22 188 419 183.99 77.10 100 -0.00 375.6 20021009 232500.01 233000.01 390.2 68.88 19.09 0 10.99 137.85 2383 2715 9.82 50.80 216 566 183.99 77.10 100 -0.00 399.7 20021009 232500.01 233000.01 414.9 68.84 19.08 0 10.98 138.29 2405 2937 9.87 57.78 257 720 183.99 77.10 100 -0.00 425.0 20021009 232500.01 233000.01 439.8 68.80 19.08 0 10.96 224.43 2261 2821 9.90 63.72 264 760 183.99 77.10 100 -0.00 450.5 20021009 232500.01 233000.01 466.4 68.75 19.07 0 10.95 61.37 1919 2577 9.91 60.94 220 687 183.99 77.10 100 -0.00 477.6 20021009 232500.01 233000.01 494.2 68.71 19.06 0 10.87 -175.69 2617 3449 10.01 112.16 516 1558 183.99 77.10 100 -0.00 506.0 20021009 232500.01 233000.01 522.7 68.67 19.05 0 10.86 220.50 2365 3665 10.05 119.45 524 1872 183.99 77.10 100 -0.00 535.1 20021009 232500.01 233000.01 552.0 68.62 19.04 0 10.93 -491.99 2528 6143 10.15 125.60 598 3666 183.99 77.10 100 -0.00 565.1 20021009 232500.01 233000.01 582.4 68.58 19.04 0 10.93 -93.92 985 14944 9.50 23.25 27 874 183.99 77.10 100 -0.00 596.1 20021009 232500.01 233000.01 614.0 68.53 19.03 0 10.53 504.05 1835 2747 10.22 331.18 1093 3888 183.99 77.10 100 -0.00 628.5 20021009 232500.01 233000.01 646.7 68.49 19.02 1 10.88 529.35 1635 4575 10.16 121.18 458 3138 183.99 77.10 100 -0.00 661.8 20021009 232500.01 233000.01 673.9 68.45 19.01 0 10.55 -16.53 746 5946 9.64 78.35 73 1168 183.99 77.10 100 -0.00 689.6 20021009 233000.01 233500.01 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.42 1012.79 8124 8124 183.99 77.10 0 5.23 78.1 20021009 233000.01 233500.01 79.8 69.43 19.20 2 8.90 -0.00 215 215 10.28 758.52 6988 6988 183.99 77.10 0 4.99 81.8 20021009 233000.01 233500.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.30 1099.03 7394 7394 183.99 77.10 0 4.82 84.4 20021009 233000.01 233500.01 85.0 69.42 19.19 0 8.59 -40.57 3 3 9.19 30.54 9 9 183.99 77.10 0 4.64 87.2 20021009 233000.01 233500.01 88.5 69.41 19.19 0 9.93 -9.16 107 107 9.23 19.31 48 48 183.99 77.10 0 4.41 90.8 20021009 233000.01 233500.01 91.9 69.40 19.19 3 9.93 -32.98 180 180 9.20 52.64 51 51 183.99 77.10 0 -0.00 94.2 20021009 233000.01 233500.01 94.6 69.40 19.19 0 9.90 83.47 157 157 9.40 51.30 100 100 183.99 77.10 0 4.12 97.0 20021009 233000.01 233500.01 97.2 69.39 19.19 0 10.57 -26.61 35 312 10.27 40.19 19 335 183.99 77.10 0 3.81 99.6 20021009 233000.01 233500.01 100.7 69.39 19.19 0 10.36 -35.33 320 318 9.78 32.34 109 261 183.99 77.10 0 3.55 103.3 20021009 233000.01 233500.01 103.3 69.38 19.19 0 10.48 -16.58 485 574 9.92 57.56 162 450 183.99 77.10 0 3.34 106.0 20021009 233000.01 233500.01 106.0 69.38 19.19 0 10.58 -68.39 494 708 9.76 33.60 89 294 183.99 77.10 0 3.14 108.7 20021009 233000.01 233500.01 109.8 69.37 19.18 0 10.72 13.28 557 732 9.48 11.18 37 112 183.99 77.10 0 2.83 112.6 20021009 233000.01 233500.01 114.3 69.36 19.18 0 10.69 39.56 649 517 9.30 6.51 32 61 183.99 77.10 0 2.52 117.2 20021009 233000.01 233500.01 120.1 69.35 19.18 0 10.78 52.33 730 472 9.25 5.16 27 43 183.99 77.10 0 2.15 123.2 20021009 233000.01 233500.01 126.6 69.34 19.18 0 10.87 7.58 1233 629 9.33 5.56 45 59 183.99 77.10 0 1.81 129.8 20021009 233000.01 233500.01 133.9 69.32 19.18 0 10.98 12.51 1534 763 9.41 5.61 54 69 183.99 77.10 0 1.52 137.3 20021009 233000.01 233500.01 142.2 69.31 19.17 0 11.07 4.79 1444 877 9.48 5.32 43 65 183.99 77.10 0 1.26 145.8 20021009 233000.01 233500.01 152.0 69.29 19.17 0 11.12 6.83 1521 1097 9.52 5.50 44 77 183.99 77.10 2 1.02 155.9 20021009 233000.01 233500.01 162.4 69.27 19.17 0 11.15 23.19 1917 1276 9.58 7.63 63 102 183.99 77.10 6 0.79 166.5 20021009 233000.01 233500.01 174.0 69.25 19.16 0 11.12 3.80 1982 1421 9.57 9.44 73 124 183.99 77.10 14 0.58 178.4 20021009 233000.01 233500.01 187.0 69.22 19.16 0 11.09 70.68 2038 1469 9.61 11.77 89 151 183.99 77.10 24 0.36 191.7 20021009 233000.01 233500.01 200.8 69.20 19.15 0 11.11 54.00 1690 1691 9.61 12.67 69 155 183.99 77.10 39 0.15 205.8 20021009 233000.01 233500.01 215.1 69.17 19.15 0 11.02 82.71 1906 1684 9.62 17.46 98 197 183.99 77.10 48 -0.00 220.5 20021009 233000.01 233500.01 230.4 69.15 19.14 0 11.00 172.35 1661 1764 9.59 18.24 80 189 183.99 77.10 57 -0.00 236.2 20021009 233000.01 233500.01 246.8 69.12 19.14 0 10.98 152.53 1751 1652 9.59 20.65 87 189 183.99 77.10 67 -0.00 252.9 20021009 233000.01 233500.01 264.5 69.09 19.13 0 10.91 181.33 1559 1696 9.58 23.14 88 218 183.99 77.10 77 -0.00 271.1 20021009 233000.01 233500.01 282.7 69.06 19.12 0 10.85 140.19 1538 1539 9.59 28.74 102 238 183.99 77.10 86 -0.00 289.7 20021009 233000.01 233500.01 301.9 69.02 19.12 0 10.87 223.86 1569 1573 9.60 29.30 101 239 183.99 77.10 97 -0.00 309.4 20021009 233000.01 233500.01 322.4 68.99 19.11 0 10.91 195.01 1628 1614 9.63 28.85 97 230 183.99 77.10 100 -0.00 330.4 20021009 233000.01 233500.01 344.2 68.95 19.10 0 10.91 51.26 1712 1913 9.70 36.15 119 316 183.99 77.10 100 -0.00 352.6 20021009 233000.01 233500.01 366.5 68.91 19.10 0 10.96 84.81 1801 1927 9.75 37.04 125 318 183.99 77.10 100 -0.00 375.4 20021009 233000.01 233500.01 390.4 68.87 19.09 0 10.95 52.43 2040 2305 9.79 47.80 176 467 183.99 77.10 100 -0.00 399.9 20021009 233000.01 233500.01 414.9 68.84 19.08 0 11.02 26.67 2054 2489 9.84 44.74 172 482 183.99 77.10 100 -0.00 425.0 20021009 233000.01 233500.01 439.9 68.80 19.08 0 10.97 114.71 2175 2488 9.89 57.73 231 614 183.99 77.10 100 -0.00 450.5 20021009 233000.01 233500.01 466.3 68.75 19.07 0 10.96 224.59 2430 2545 9.92 70.41 304 738 183.99 77.10 100 -0.00 477.6 20021009 233000.01 233500.01 494.0 68.71 19.06 0 10.96 117.73 2416 3249 9.98 78.28 346 1064 183.99 77.10 100 -0.00 505.8 20021009 233000.01 233500.01 522.7 68.67 19.05 0 10.88 89.72 3052 3167 10.06 128.23 647 1549 183.99 77.10 100 -0.00 535.2 20021009 233000.01 233500.01 551.9 68.62 19.04 0 10.72 206.32 2260 2073 10.05 156.95 645 1435 183.99 77.10 100 -0.00 565.0 20021009 233000.01 233500.01 582.5 68.58 19.04 0 10.82 49.23 2720 2959 10.11 164.17 765 1925 183.99 77.10 100 -0.00 596.3 20021009 233000.01 233500.01 614.2 68.53 19.03 0 10.63 195.59 292 3400 9.21 22.71 8 203 183.99 77.10 100 -0.00 628.6 20021009 233000.01 233500.01 646.7 68.49 19.02 0 10.75 33.42 2804 2138 10.18 215.18 1048 1956 183.99 77.10 100 -0.00 661.8 20021009 233000.01 233500.01 673.8 68.45 19.01 0 10.84 374.03 531 6722 9.42 22.91 15 393 183.99 77.10 100 -0.00 689.5 20021009 233500.01 234000.01 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.39 821.56 7674 7674 183.99 77.10 0 5.23 78.1 20021009 233500.01 234000.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.23 644.93 6113 6113 183.99 77.10 0 4.99 81.8 20021009 233500.01 234000.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.25 904.65 6574 6574 183.99 77.10 0 4.82 84.4 20021009 233500.01 234000.01 85.0 69.42 19.19 0 9.92 -1.59 501 501 9.40 44.00 206 206 183.99 77.10 0 4.64 87.1 20021009 233500.01 234000.01 88.4 69.41 19.19 0 9.85 -2.72 68 68 9.10 15.85 40 40 183.99 77.10 0 4.41 90.7 20021009 233500.01 234000.01 91.9 69.40 19.19 3 9.73 -26.45 64 64 8.99 35.22 21 21 183.99 77.10 0 -0.00 94.3 20021009 233500.01 234000.01 94.6 69.40 19.19 3 9.90 -32.87 140 140 9.27 55.87 49 49 183.99 77.10 0 -0.00 97.0 20021009 233500.01 234000.01 97.2 69.39 19.19 0 10.04 7.07 288 243 9.82 42.49 219 479 183.99 77.10 0 3.81 99.6 20021009 233500.01 234000.01 100.8 69.39 19.19 0 10.30 6.15 333 343 9.68 29.93 104 256 183.99 77.10 0 3.55 103.3 20021009 233500.01 234000.01 103.3 69.38 19.19 0 10.43 -28.27 369 391 9.79 33.94 103 262 183.99 77.10 0 3.34 106.0 20021009 233500.01 234000.01 106.0 69.38 19.19 0 10.52 -19.72 282 518 9.67 21.04 46 190 183.99 77.10 0 3.14 108.7 20021009 233500.01 234000.01 109.9 69.37 19.18 0 10.69 20.15 323 756 9.35 7.79 17 88 183.99 77.10 0 2.83 112.7 20021009 233500.01 234000.01 114.2 69.36 19.18 0 10.69 19.55 462 643 9.14 5.15 15 47 183.99 77.10 0 2.52 117.1 20021009 233500.01 234000.01 120.1 69.35 19.18 0 10.66 56.06 697 482 9.10 5.16 24 42 183.99 77.10 0 2.15 123.1 20021009 233500.01 234000.01 126.7 69.34 19.18 0 10.73 28.35 1279 610 9.15 6.15 45 58 183.99 77.10 0 1.81 129.9 20021009 233500.01 234000.01 134.1 69.32 19.18 0 10.83 27.65 1358 785 9.18 6.18 42 63 183.99 77.10 0 1.52 137.4 20021009 233500.01 234000.01 142.2 69.31 19.17 0 10.88 15.74 1470 847 9.24 6.29 45 66 183.99 77.10 0 1.26 145.8 20021009 233500.01 234000.01 152.1 69.29 19.17 0 10.92 -5.44 1596 948 9.28 6.82 47 71 183.99 77.10 2 1.02 155.9 20021009 233500.01 234000.01 162.5 69.27 19.17 0 10.94 18.29 1870 1143 9.38 8.65 68 106 183.99 77.10 6 0.79 166.6 20021009 233500.01 234000.01 174.1 69.25 19.16 0 10.94 49.98 1836 1202 9.40 9.52 71 115 183.99 77.10 14 0.58 178.5 20021009 233500.01 234000.01 186.9 69.23 19.16 0 10.97 43.32 1893 1494 9.45 12.46 78 145 183.99 77.10 24 0.36 191.6 20021009 233500.01 234000.01 200.6 69.20 19.15 0 10.94 45.06 1815 1349 9.47 13.70 87 151 183.99 77.10 39 0.15 205.6 20021009 233500.01 234000.01 215.0 69.17 19.15 0 10.91 89.01 1594 1406 9.48 16.07 82 166 183.99 77.10 48 -0.00 220.4 20021009 233500.01 234000.01 230.4 69.15 19.14 0 10.88 120.76 1400 1483 9.50 18.17 78 185 183.99 77.10 57 -0.00 236.1 20021009 233500.01 234000.01 246.7 69.12 19.14 0 10.88 66.22 1331 1621 9.52 19.90 72 195 183.99 77.10 67 -0.00 252.8 20021009 233500.01 234000.01 264.2 69.09 19.13 0 10.82 103.93 1369 1455 9.51 22.73 82 199 183.99 77.10 77 -0.00 270.8 20021009 233500.01 234000.01 282.7 69.06 19.12 0 10.80 138.07 1617 1509 9.58 30.71 117 258 183.99 77.10 86 -0.00 289.7 20021009 233500.01 234000.01 301.9 69.02 19.12 0 10.80 150.10 1778 1523 9.61 35.88 138 287 183.99 77.10 97 -0.00 309.4 20021009 233500.01 234000.01 322.4 68.99 19.11 0 10.82 139.74 1404 1743 9.64 33.62 102 297 183.99 77.10 100 -0.00 330.3 20021009 233500.01 234000.01 343.9 68.95 19.10 0 10.90 115.51 1698 1869 9.69 36.16 118 309 183.99 77.10 100 -0.00 352.4 20021009 233500.01 234000.01 366.5 68.91 19.10 0 10.97 138.26 2072 2225 9.76 42.38 158 398 183.99 77.10 100 -0.00 375.4 20021009 233500.01 234000.01 390.2 68.88 19.09 0 11.00 45.40 1870 2353 9.79 38.66 132 392 183.99 77.10 100 -0.00 399.7 20021009 233500.01 234000.01 415.1 68.84 19.08 0 10.96 -12.29 1774 2579 9.84 46.75 160 545 183.99 77.10 100 -0.00 425.1 20021009 233500.01 234000.01 439.8 68.80 19.08 0 11.01 101.41 2145 2771 9.88 53.31 208 618 183.99 77.10 100 -0.00 450.4 20021009 233500.01 234000.01 466.3 68.75 19.07 0 10.98 146.73 2731 2545 9.92 71.90 333 720 183.99 77.10 100 -0.00 477.5 20021009 233500.01 234000.01 494.1 68.71 19.06 0 10.84 238.25 2353 2321 9.98 100.36 435 1011 183.99 77.10 100 -0.00 505.9 20021009 233500.01 234000.01 522.5 68.67 19.05 0 10.99 202.88 2181 2844 9.99 72.14 290 868 183.99 77.10 100 -0.00 535.0 20021009 233500.01 234000.01 552.0 68.62 19.04 0 10.92 309.79 1116 4264 10.02 54.28 163 1608 183.99 77.10 100 -0.00 565.1 20021009 233500.01 234000.01 582.5 68.58 19.04 0 10.85 7.54 2898 3851 10.15 171.11 842 2579 183.99 77.10 100 -0.00 596.3 20021009 233500.01 234000.01 614.1 68.53 19.03 0 10.78 -155.14 962 6175 10.13 104.57 300 5260 183.99 77.10 100 -0.00 628.6 20021009 233500.01 234000.01 646.8 68.49 19.02 0 10.68 188.63 1188 2196 10.11 134.36 369 1591 183.99 77.10 100 -0.00 661.9 20021009 233500.01 234000.01 673.9 68.45 19.01 0 10.61 275.20 206 1832 10.05 43.42 88 1886 183.99 77.10 100 -0.00 689.6 20021009 234000.01 234500.01 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.34 666.08 6857 6857 183.99 77.10 0 5.23 78.1 20021009 234000.01 234500.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.15 483.50 5053 5053 183.99 77.10 0 4.99 81.7 20021009 234000.01 234500.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.18 721.00 5658 5658 183.99 77.10 0 4.82 84.4 20021009 234000.01 234500.01 84.9 69.42 19.19 0 9.51 24.05 20 20 9.81 19.91 54 54 183.99 77.10 0 4.64 87.1 20021009 234000.01 234500.01 88.5 69.41 19.19 0 9.85 12.64 138 138 9.03 17.53 45 45 183.99 77.10 0 4.41 90.8 20021009 234000.01 234500.01 92.0 69.40 19.19 0 9.84 29.35 211 211 9.21 45.15 102 102 183.99 77.10 0 3.57 94.3 20021009 234000.01 234500.01 94.6 69.40 19.19 0 10.27 -81.49 3144 3144 10.42 39.06 7600 7600 183.99 77.10 0 5.46 97.0 20021009 234000.01 234500.01 97.2 69.39 19.19 3 9.56 -46.41 436 4 8.67 32.31 85 2 183.99 77.10 0 3.81 99.7 20021009 234000.01 234500.01 100.7 69.39 19.19 0 10.34 -12.82 309 658 9.67 34.46 83 384 183.99 77.10 0 3.55 103.3 20021009 234000.01 234500.01 103.3 69.38 19.19 0 10.56 -28.83 246 1155 9.90 33.48 68 694 183.99 77.10 0 3.34 106.0 20021009 234000.01 234500.01 106.0 69.38 19.19 0 10.61 0.31 367 1492 9.67 22.75 50 458 183.99 77.10 0 3.14 108.7 20021009 234000.01 234500.01 109.9 69.37 19.18 0 10.63 9.36 352 1549 9.32 9.47 22 218 183.99 77.10 0 2.83 112.7 20021009 234000.01 234500.01 114.2 69.36 19.18 0 10.50 24.16 479 1386 9.13 8.98 25 164 183.99 77.10 0 2.52 117.1 20021009 234000.01 234500.01 120.0 69.35 19.18 0 10.37 31.02 873 934 9.12 14.43 62 160 183.99 77.10 0 2.15 123.0 20021009 234000.01 234500.01 126.7 69.34 19.18 0 10.38 42.30 2270 507 9.25 13.23 207 171 183.99 77.10 0 1.81 129.9 20021009 234000.01 234500.01 134.0 69.32 19.18 0 10.56 3.11 2107 812 9.22 11.80 130 143 183.99 77.10 0 1.52 137.4 20021009 234000.01 234500.01 142.3 69.31 19.17 0 10.63 -21.06 2202 868 9.27 11.42 129 144 183.99 77.10 0 1.26 145.9 20021009 234000.01 234500.01 152.0 69.29 19.17 0 10.68 29.44 2677 934 9.32 11.72 153 157 183.99 77.10 2 1.02 155.8 20021009 234000.01 234500.01 162.5 69.27 19.17 0 10.74 34.74 2878 1241 9.41 15.03 176 211 183.99 77.10 6 0.79 166.6 20021009 234000.01 234500.01 173.9 69.25 19.16 0 10.75 48.95 2859 1285 9.43 16.19 185 230 183.99 77.10 14 0.58 178.3 20021009 234000.01 234500.01 186.9 69.23 19.16 0 10.73 34.23 2678 1266 9.46 19.55 194 251 183.99 77.10 24 0.36 191.6 20021009 234000.01 234500.01 200.6 69.20 19.15 0 10.79 107.44 2249 1472 9.47 20.52 151 242 183.99 77.10 39 0.15 205.6 20021009 234000.01 234500.01 215.0 69.17 19.15 0 10.75 87.35 2183 1407 9.50 24.48 175 279 183.99 77.10 48 -0.00 220.4 20021009 234000.01 234500.01 230.3 69.15 19.14 0 10.76 175.90 1769 1551 9.50 26.35 130 264 183.99 77.10 57 -0.00 236.0 20021009 234000.01 234500.01 246.6 69.12 19.14 0 10.68 123.97 2450 1344 9.57 38.49 249 364 183.99 77.10 67 -0.00 252.8 20021009 234000.01 234500.01 264.2 69.09 19.13 0 10.66 165.74 1785 1357 9.53 36.41 175 323 183.99 77.10 77 -0.00 270.7 20021009 234000.01 234500.01 282.6 69.06 19.12 0 10.68 129.63 2132 1420 9.60 46.40 225 383 183.99 77.10 86 -0.00 289.6 20021009 234000.01 234500.01 301.9 69.02 19.12 0 10.65 108.46 1469 1422 9.59 43.93 155 359 183.99 77.10 97 -0.00 309.3 20021009 234000.01 234500.01 322.4 68.99 19.11 0 10.70 87.05 1833 1654 9.66 54.74 202 445 183.99 77.10 100 -0.00 330.3 20021009 234000.01 234500.01 344.0 68.95 19.10 0 10.69 -79.61 2216 1464 9.73 64.80 299 515 183.99 77.10 100 -0.00 352.4 20021009 234000.01 234500.01 366.5 68.91 19.10 0 10.89 98.60 2474 2102 9.77 57.10 255 516 183.99 77.10 100 -0.00 375.4 20021009 234000.01 234500.01 390.2 68.88 19.09 0 10.96 19.61 2397 2118 9.78 50.07 216 449 183.99 77.10 100 -0.00 399.7 20021009 234000.01 234500.01 414.8 68.84 19.08 0 10.97 69.85 3024 2149 9.87 62.60 339 577 183.99 77.10 100 -0.00 424.8 20021009 234000.01 234500.01 439.9 68.80 19.08 0 10.99 106.02 2360 2326 9.89 58.61 246 567 183.99 77.10 100 -0.00 450.5 20021009 234000.01 234500.01 466.3 68.75 19.07 0 10.97 128.72 3221 2111 9.94 79.68 442 699 183.99 77.10 100 -0.00 477.5 20021009 234000.01 234500.01 494.1 68.71 19.06 0 11.04 115.43 3398 2321 9.97 75.67 427 689 183.99 77.10 100 -0.00 505.9 20021009 234000.01 234500.01 522.6 68.67 19.05 0 10.92 -20.10 2908 2811 10.04 108.79 527 1182 183.99 77.10 100 -0.00 535.1 20021009 234000.01 234500.01 552.1 68.62 19.04 0 10.96 56.53 4085 1925 10.08 117.43 771 939 183.99 77.10 100 -0.00 565.2 20021009 234000.01 234500.01 582.4 68.58 19.04 0 10.97 -50.90 3283 2572 10.09 116.53 645 1177 183.99 77.10 100 -0.00 596.2 20021009 234000.01 234500.01 614.1 68.53 19.03 0 10.83 26.68 2938 2399 10.15 173.25 854 1670 183.99 77.10 100 -0.00 628.6 20021009 234000.01 234500.01 646.8 68.49 19.02 0 10.83 238.22 5716 2847 10.37 346.19 2516 3178 183.99 77.10 100 -0.00 661.9 20021009 234000.01 234500.01 673.9 68.45 19.01 0 10.76 94.28 4006 1168 10.32 230.97 2037 1903 183.99 77.10 100 -0.00 689.6 20021009 234500.01 235000.01 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.38 733.45 7495 7495 183.99 77.10 0 5.23 78.1 20021009 234500.01 235000.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.19 565.33 5654 5654 183.99 77.10 0 4.99 81.8 20021009 234500.01 235000.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.21 874.76 5899 5899 183.99 77.10 0 4.82 84.4 20021009 234500.01 235000.01 84.9 69.42 19.19 0 9.64 -136.26 430 430 9.46 75.43 386 386 183.99 77.10 0 4.64 87.1 20021009 234500.01 235000.01 88.5 69.41 19.19 0 9.81 -23.66 114 114 9.11 20.34 52 52 183.99 77.10 0 4.41 90.7 20021009 234500.01 235000.01 92.0 69.40 19.19 3 9.68 -12.38 106 106 8.99 50.70 35 35 183.99 77.10 0 -0.00 94.3 20021009 234500.01 235000.01 94.6 69.40 19.19 1 9.73 -69.47 69 69 9.12 50.18 28 28 183.99 77.10 0 -0.00 97.0 20021009 234500.01 235000.01 97.2 69.39 19.19 0 10.52 12.15 39 260 10.47 24.27 38 508 183.99 77.10 0 3.81 99.7 20021009 234500.01 235000.01 100.8 69.39 19.19 0 10.46 -0.68 160 436 9.80 22.17 41 237 183.99 77.10 0 3.55 103.3 20021009 234500.01 235000.01 103.3 69.38 19.19 0 10.38 19.22 303 508 9.80 41.33 97 363 183.99 77.10 0 3.34 106.0 20021009 234500.01 235000.01 106.0 69.38 19.19 0 10.53 -9.12 278 635 9.64 19.71 42 210 183.99 77.10 0 3.14 108.7 20021009 234500.01 235000.01 109.9 69.37 19.18 0 10.63 5.74 292 672 9.29 7.03 15 77 183.99 77.10 0 2.83 112.7 20021009 234500.01 235000.01 114.2 69.36 19.18 0 10.62 22.34 419 693 9.06 5.04 13 50 183.99 77.10 0 2.52 117.1 20021009 234500.01 235000.01 120.2 69.35 19.18 0 10.60 29.08 613 473 9.07 5.15 23 42 183.99 77.10 0 2.15 123.2 20021009 234500.01 235000.01 126.7 69.34 19.18 0 10.65 32.31 1199 644 9.12 6.39 47 67 183.99 77.10 0 1.81 129.9 20021009 234500.01 235000.01 134.1 69.32 19.18 0 10.70 13.62 1412 764 9.15 7.14 53 75 183.99 77.10 0 1.52 137.5 20021009 234500.01 235000.01 142.3 69.31 19.17 0 10.77 21.85 1293 949 9.18 7.12 43 77 183.99 77.10 0 1.26 145.9 20021009 234500.01 235000.01 152.0 69.29 19.17 0 10.76 21.51 1701 1041 9.20 8.48 64 100 183.99 77.10 2 1.02 155.8 20021009 234500.01 235000.01 162.6 69.27 19.17 0 10.76 29.43 1767 1172 9.29 11.60 80 133 183.99 77.10 6 0.79 166.7 20021009 234500.01 235000.01 174.0 69.25 19.16 0 10.74 21.69 1984 1186 9.33 13.67 106 161 183.99 77.10 14 0.58 178.3 20021009 234500.01 235000.01 186.9 69.23 19.16 0 10.78 59.47 1337 1385 9.33 13.32 65 152 183.99 77.10 24 0.36 191.6 20021009 234500.01 235000.01 200.6 69.20 19.15 0 10.71 118.75 1587 1164 9.37 17.70 103 180 183.99 77.10 39 0.15 205.7 20021009 234500.01 235000.01 215.0 69.17 19.15 0 10.70 123.00 1455 1351 9.42 21.72 108 229 183.99 77.10 48 -0.00 220.4 20021009 234500.01 235000.01 230.3 69.15 19.14 0 10.63 120.63 1479 1401 9.46 29.72 138 303 183.99 77.10 57 -0.00 236.1 20021009 234500.01 235000.01 246.6 69.12 19.14 0 10.59 113.85 1527 1294 9.49 33.73 159 319 183.99 77.10 67 -0.00 252.7 20021009 234500.01 235000.01 264.0 69.09 19.13 0 10.56 120.73 1704 1127 9.51 39.22 199 335 183.99 77.10 77 -0.00 270.6 20021009 234500.01 235000.01 282.5 69.06 19.12 0 10.59 129.67 1177 1346 9.53 38.90 126 333 183.99 77.10 86 -0.00 289.5 20021009 234500.01 235000.01 301.8 69.02 19.12 0 10.55 31.75 1613 1142 9.59 51.47 212 383 183.99 77.10 97 -0.00 309.2 20021009 234500.01 235000.01 322.3 68.99 19.11 0 10.73 121.88 1814 1720 9.67 52.36 184 427 183.99 77.10 100 -0.00 330.3 20021009 234500.01 235000.01 343.9 68.95 19.10 0 10.86 62.86 1947 1674 9.69 42.35 160 336 183.99 77.10 100 -0.00 352.4 20021009 234500.01 235000.01 366.4 68.91 19.10 0 10.96 66.18 1842 2003 9.75 37.39 128 329 183.99 77.10 100 -0.00 375.4 20021009 234500.01 235000.01 390.3 68.88 19.09 0 11.00 31.36 1939 2097 9.77 39.37 138 352 183.99 77.10 100 -0.00 399.8 20021009 234500.01 235000.01 415.0 68.84 19.08 0 10.99 84.26 1792 2068 9.83 42.28 142 386 183.99 77.10 100 -0.00 425.1 20021009 234500.01 235000.01 439.9 68.80 19.08 0 11.01 52.84 1723 2421 9.87 42.76 141 460 183.99 77.10 100 -0.00 450.5 20021009 234500.01 235000.01 466.3 68.75 19.07 0 10.93 136.09 1726 2081 9.89 55.72 179 512 183.99 77.10 100 -0.00 477.5 20021009 234500.01 235000.01 494.2 68.71 19.06 0 10.82 115.54 1981 1780 9.93 82.89 312 680 183.99 77.10 100 -0.00 506.0 20021009 234500.01 235000.01 522.6 68.67 19.05 0 10.85 336.54 1588 2446 9.98 80.25 249 904 183.99 77.10 100 -0.00 535.1 20021009 234500.01 235000.01 552.0 68.62 19.04 0 10.86 254.71 1699 2029 9.99 80.78 261 736 183.99 77.10 100 -0.00 565.1 20021009 234500.01 235000.01 582.6 68.58 19.04 0 10.80 44.55 1937 2408 10.08 128.08 454 1332 183.99 77.10 100 -0.00 596.3 20021009 234500.01 235000.01 614.1 68.53 19.03 0 10.62 73.29 1501 2033 10.10 169.87 534 1711 183.99 77.10 100 -0.00 628.6 20021009 234500.01 235000.01 646.7 68.49 19.02 0 10.72 209.09 1269 2367 10.12 129.37 358 1569 183.99 77.10 100 -0.00 661.8 20021009 234500.01 235000.01 673.8 68.45 19.01 0 10.76 -112.18 2498 2983 10.32 296.69 1307 3616 183.99 77.10 100 -0.00 689.5 20021009 235000.01 235500.01 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.41 961.47 7960 7960 183.99 77.10 0 5.23 78.0 20021009 235000.01 235500.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.27 752.03 6831 6831 183.99 77.10 0 4.99 81.7 20021009 235000.01 235500.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.29 1052.99 7102 7102 183.99 77.10 0 4.82 84.4 20021009 235000.01 235500.01 85.0 69.42 19.19 0 9.81 -0.50 394 394 9.45 53.57 253 253 183.99 77.10 0 4.64 87.1 20021009 235000.01 235500.01 88.5 69.41 19.19 0 9.78 13.87 40 40 9.37 28.65 49 49 183.99 77.10 0 4.41 90.7 20021009 235000.01 235500.01 91.9 69.40 19.19 0 9.74 -17.21 93 93 9.51 35.57 228 228 183.99 77.10 0 4.10 94.3 20021009 235000.01 235500.01 94.6 69.40 19.19 0 10.07 38.19 277 277 9.51 77.75 130 130 183.99 77.10 0 3.19 97.0 20021009 235000.01 235500.01 97.2 69.39 19.19 0 10.51 10.59 74 345 10.30 31.62 53 496 183.99 77.10 0 3.81 99.7 20021009 235000.01 235500.01 100.8 69.39 19.19 0 10.41 48.33 71 235 10.09 25.54 40 271 183.99 77.10 0 3.55 103.3 20021009 235000.01 235500.01 103.3 69.38 19.19 0 10.42 -97.20 270 431 9.90 45.30 102 363 183.99 77.10 0 3.34 106.0 20021009 235000.01 235500.01 106.0 69.38 19.19 0 10.48 -17.83 381 403 9.67 26.32 75 187 183.99 77.10 0 3.14 108.7 20021009 235000.01 235500.01 109.9 69.37 19.18 0 10.69 -0.48 304 426 9.35 6.99 16 50 183.99 77.10 0 2.83 112.7 20021009 235000.01 235500.01 114.1 69.36 19.18 0 10.87 18.07 377 432 9.20 3.08 9 24 183.99 77.10 0 2.52 117.0 20021009 235000.01 235500.01 120.1 69.35 19.18 0 10.90 26.49 579 406 9.17 3.03 13 22 183.99 77.10 0 2.15 123.2 20021009 235000.01 235500.01 126.7 69.34 19.18 0 10.93 2.60 942 646 9.25 4.14 23 40 183.99 77.10 0 1.81 130.0 20021009 235000.01 235500.01 134.0 69.32 19.18 0 10.93 15.58 1222 736 9.28 5.29 34 53 183.99 77.10 0 1.52 137.4 20021009 235000.01 235500.01 142.3 69.31 19.17 0 10.98 13.28 1301 880 9.32 5.63 35 59 183.99 77.10 0 1.26 145.9 20021009 235000.01 235500.01 152.0 69.29 19.17 0 11.00 53.73 1371 1028 9.35 6.30 37 68 183.99 77.10 2 1.02 155.8 20021009 235000.01 235500.01 162.5 69.27 19.17 0 11.02 47.65 1636 1163 9.42 8.09 53 91 183.99 77.10 6 0.79 166.6 20021009 235000.01 235500.01 174.0 69.25 19.16 0 11.06 43.16 1453 1265 9.44 7.90 45 91 183.99 77.10 14 0.58 178.4 20021009 235000.01 235500.01 186.9 69.23 19.16 0 11.11 64.44 1378 1430 9.50 8.21 42 99 183.99 77.10 24 0.36 191.6 20021009 235000.01 235500.01 200.6 69.20 19.15 0 11.11 74.34 1306 1439 9.52 9.49 44 107 183.99 77.10 39 0.15 205.7 20021009 235000.01 235500.01 215.1 69.17 19.15 0 11.10 92.78 1390 1542 9.55 11.64 50 121 183.99 77.10 48 -0.00 220.5 20021009 235000.01 235500.01 230.3 69.15 19.14 0 11.09 72.05 1510 1845 9.61 14.37 60 162 183.99 77.10 57 -0.00 236.0 20021009 235000.01 235500.01 246.7 69.12 19.14 0 11.03 100.54 1452 1791 9.59 17.22 64 175 183.99 77.10 67 -0.00 252.8 20021009 235000.01 235500.01 264.2 69.09 19.13 0 11.01 131.74 1574 2042 9.62 20.98 74 215 183.99 77.10 77 -0.00 270.8 20021009 235000.01 235500.01 282.7 69.06 19.12 0 11.02 156.75 1791 2126 9.66 25.48 90 246 183.99 77.10 86 -0.00 289.7 20021009 235000.01 235500.01 301.9 69.02 19.12 0 10.97 104.86 1476 2164 9.65 24.42 74 254 183.99 77.10 97 -0.00 309.3 20021009 235000.01 235500.01 322.5 68.99 19.11 0 11.01 117.98 1499 2161 9.67 24.70 74 249 183.99 77.10 100 -0.00 330.5 20021009 235000.01 235500.01 344.1 68.95 19.10 0 11.01 82.30 1695 2391 9.72 30.64 99 327 183.99 77.10 100 -0.00 352.6 20021009 235000.01 235500.01 366.6 68.91 19.10 0 11.01 196.28 1600 2443 9.75 31.71 99 354 183.99 77.10 100 -0.00 375.5 20021009 235000.01 235500.01 390.3 68.88 19.09 0 11.03 129.59 1567 2385 9.78 30.75 95 340 183.99 77.10 100 -0.00 399.8 20021009 235000.01 235500.01 414.9 68.84 19.08 0 10.98 116.16 1790 2246 9.82 43.99 144 424 183.99 77.10 100 -0.00 425.0 20021009 235000.01 235500.01 439.9 68.80 19.08 0 10.98 216.92 1961 2712 9.87 52.38 197 631 183.99 77.10 100 -0.00 450.5 20021009 235000.01 235500.01 466.4 68.75 19.07 0 10.93 144.57 1322 2650 9.89 45.55 127 607 183.99 77.10 100 -0.00 477.6 20021009 235000.01 235500.01 494.1 68.71 19.06 0 10.82 176.42 1703 2361 9.94 82.28 264 861 183.99 77.10 100 -0.00 505.9 20021009 235000.01 235500.01 522.7 68.67 19.05 0 10.84 413.76 2238 2533 10.01 106.62 434 1149 183.99 77.10 100 -0.00 535.1 20021009 235000.01 235500.01 551.9 68.62 19.04 0 10.83 -54.86 1369 2851 10.01 81.78 239 1190 183.99 77.10 100 -0.00 565.1 20021009 235000.01 235500.01 582.5 68.58 19.04 0 10.70 35.03 1414 3762 10.13 165.14 479 3116 183.99 77.10 100 -0.00 596.3 20021009 235000.01 235500.01 614.1 68.53 19.03 0 10.76 360.50 1300 2381 10.07 106.15 299 1293 183.99 77.10 100 -0.00 628.6 20021009 235000.01 235500.01 646.7 68.49 19.02 0 10.73 63.64 1093 2182 10.09 104.65 278 1297 183.99 77.10 100 -0.00 661.8 20021009 235000.01 235500.01 673.8 68.45 19.01 0 10.73 -288.35 3680 2628 10.39 410.62 2378 4167 183.99 77.10 100 -0.00 689.5 20021009 235500.01 0.01 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.45 1360.15 8806 8806 183.99 77.10 0 5.23 78.1 20021009 235500.01 0.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.34 1031.28 7909 7909 183.99 77.10 0 4.99 81.7 20021009 235500.01 0.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.35 1550.15 8120 8120 183.99 77.10 0 4.82 84.4 20021009 235500.01 0.01 85.0 69.42 19.19 0 9.76 -63.80 56 56 9.75 50.46 173 173 183.99 77.10 0 4.64 87.2 20021009 235500.01 0.01 88.5 69.41 19.19 0 9.96 35.74 72 72 9.20 19.15 63 63 183.99 77.10 0 4.41 90.8 20021009 235500.01 0.01 91.9 69.40 19.19 0 10.19 14.08 445 445 10.00 36.75 849 849 183.99 77.10 0 4.53 94.2 20021009 235500.01 0.01 94.6 69.40 19.19 3 10.21 -66.28 120 120 9.44 38.11 28 28 183.99 77.10 0 -0.00 97.0 20021009 235500.01 0.01 97.2 69.39 19.19 0 10.60 -13.91 71 221 10.47 23.20 59 380 183.99 77.10 0 3.81 99.7 20021009 235500.01 0.01 100.7 69.39 19.19 0 10.35 -4.21 506 119 9.83 23.45 191 188 183.99 77.10 0 3.55 103.3 20021009 235500.01 0.01 103.3 69.38 19.19 0 10.69 35.58 254 259 9.99 22.78 64 155 183.99 77.10 0 3.34 106.0 20021009 235500.01 0.01 106.0 69.38 19.19 0 10.86 3.85 207 345 9.85 11.94 24 87 183.99 77.10 0 3.14 108.7 20021009 235500.01 0.01 109.9 69.37 19.18 0 11.07 3.81 277 407 9.49 3.75 8 27 183.99 77.10 0 2.83 112.7 20021009 235500.01 0.01 114.2 69.36 19.18 0 11.21 21.90 331 436 9.30 1.77 5 14 183.99 77.10 0 2.52 117.1 20021009 235500.01 0.01 120.1 69.35 19.18 0 11.21 20.44 563 456 9.29 2.01 8 16 183.99 77.10 0 2.15 123.1 20021009 235500.01 0.01 126.8 69.34 19.18 0 11.17 4.85 1108 682 9.34 3.36 20 31 183.99 77.10 0 1.81 130.0 20021009 235500.01 0.01 134.1 69.32 19.18 0 11.14 9.91 1240 790 9.36 4.20 27 44 183.99 77.10 0 1.52 137.5 20021009 235500.01 0.01 142.3 69.31 19.17 0 11.13 33.99 1455 937 9.39 5.60 34 56 183.99 77.10 0 1.26 145.9 20021009 235500.01 0.01 152.0 69.29 19.17 0 11.12 -10.03 1480 1115 9.41 6.37 36 67 183.99 77.10 2 1.02 155.9 20021009 235500.01 0.01 162.6 69.27 19.17 0 11.12 27.96 1421 1180 9.47 7.38 39 78 183.99 77.10 6 0.79 166.7 20021009 235500.01 0.01 174.1 69.25 19.16 0 11.12 60.12 1389 1293 9.48 7.58 40 87 183.99 77.10 14 0.58 178.5 20021009 235500.01 0.01 186.9 69.22 19.16 0 11.09 55.34 1369 1397 9.50 9.21 46 105 183.99 77.10 24 0.36 191.6 20021009 235500.01 0.01 200.7 69.20 19.15 0 11.07 62.32 1242 1452 9.50 10.40 44 113 183.99 77.10 39 0.15 205.8 20021009 235500.01 0.01 215.2 69.17 19.15 0 11.00 100.24 1276 1614 9.52 13.24 54 149 183.99 77.10 48 -0.00 220.6 20021009 235500.01 0.01 230.4 69.15 19.14 0 10.95 78.45 1284 1676 9.52 16.46 59 170 183.99 77.10 57 -0.00 236.1 20021009 235500.01 0.01 246.8 69.12 19.14 0 10.90 111.14 1374 1736 9.54 20.28 72 204 183.99 77.10 67 -0.00 253.0 20021009 235500.01 0.01 264.2 69.09 19.13 0 10.87 103.41 1239 1759 9.54 21.29 69 219 183.99 77.10 77 -0.00 270.8 20021009 235500.01 0.01 282.6 69.06 19.12 0 10.81 80.83 1394 1757 9.59 29.77 96 277 183.99 77.10 86 -0.00 289.6 20021009 235500.01 0.01 301.8 69.02 19.12 0 10.82 172.83 1635 1772 9.61 34.66 118 301 183.99 77.10 97 -0.00 309.3 20021009 235500.01 0.01 322.4 68.99 19.11 0 10.84 166.85 1680 1915 9.66 39.49 128 346 183.99 77.10 100 -0.00 330.4 20021009 235500.01 0.01 344.0 68.95 19.10 0 10.85 223.23 1776 1970 9.70 43.20 146 386 183.99 77.10 100 -0.00 352.4 20021009 235500.01 0.01 366.6 68.91 19.10 0 10.88 154.78 1554 2189 9.73 40.82 123 408 183.99 77.10 100 -0.00 375.5 20021009 235500.01 0.01 390.3 68.88 19.09 0 10.88 224.69 2039 2500 9.80 57.39 216 618 183.99 77.10 100 -0.00 399.8 20021009 235500.01 0.01 415.0 68.84 19.08 0 10.90 146.72 1473 2713 9.82 45.63 135 597 183.99 77.10 100 -0.00 425.0 20021009 235500.01 0.01 439.9 68.80 19.08 0 10.79 95.79 1673 2449 9.88 75.72 241 832 183.99 77.10 100 -0.00 450.5 20021009 235500.01 0.01 466.3 68.75 19.07 0 10.72 125.00 1458 2314 9.91 85.65 251 946 183.99 77.10 100 -0.00 477.5 20021009 235500.01 0.01 494.1 68.71 19.06 0 10.73 74.33 1834 2430 9.96 113.51 386 1207 183.99 77.10 100 -0.00 505.9 20021009 235500.01 0.01 522.5 68.67 19.05 0 10.46 224.30 2239 1455 10.07 229.63 1084 1893 183.99 77.10 100 -0.00 535.0 20021009 235500.01 0.01 551.9 68.62 19.04 0 10.53 160.33 180 1192 9.76 33.54 47 743 183.99 77.10 100 -0.00 565.0 20021009 235500.01 0.01 582.4 68.58 19.04 0 10.27 1339.39 2396 1046 10.26 394.38 2339 3283 183.99 77.10 100 -0.00 596.2 20021009 235500.01 0.01 614.1 68.53 19.03 0 10.70 396.89 3034 6464 10.36 404.45 1524 7593 183.99 77.10 100 -0.00 628.5 20021009 235500.01 0.01 646.7 68.49 19.02 0 10.74 -112.73 1976 5370 10.26 251.14 1013 6632 183.99 77.10 100 -0.00 661.9 20021009 235500.01 0.01 673.8 68.45 19.01 0 10.58 775.97 296 1080 10.05 65.93 95 811 183.99 77.10 100 -0.00 689.5