% Number of header line: 22 % Filename: 20021010_uhf0_tau2_0300.txt % % Generation date: 2009/12/03 14:42:15 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: tau2 % Experiment version: 1 % Raw data directory: tau2at_cp1@uhf % Start date and Time: 2002/10/10 00:00:00 % End date and Time: 2002/10/10 07:03:50 % Integration time: 0300 % Magic const: 1 * 0.8 % Extra settings: % analysis_ppshortlags=1; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20021010 0.01 500.01 76.2 69.43 19.20 2 8.90 -0.00 217 217 10.44 1291.15 8543 8543 183.99 77.10 0 5.22 78.2 20021010 0.01 500.01 79.7 69.43 19.20 2 8.90 -0.00 216 216 10.32 905.50 7604 7604 183.99 77.10 0 4.99 81.7 20021010 0.01 500.01 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.32 1488.38 7721 7721 183.99 77.10 0 4.81 84.4 20021010 0.01 500.01 85.0 69.42 19.19 0 10.10 -2.71 199 199 9.33 18.36 73 73 183.99 77.10 0 4.64 87.2 20021010 0.01 500.01 88.4 69.41 19.19 0 10.21 -7.72 179 179 9.29 16.83 41 41 183.99 77.10 0 4.40 90.7 20021010 0.01 500.01 91.9 69.40 19.19 0 10.31 -40.45 345 345 9.78 23.79 342 342 183.99 77.10 0 4.40 94.3 20021010 0.01 500.01 94.6 69.40 19.19 0 10.40 -43.53 294 294 9.75 28.08 226 226 183.99 77.10 0 4.27 97.0 20021010 0.01 500.01 97.2 69.39 19.19 0 10.72 -12.76 71 205 10.45 14.18 41 250 183.99 77.10 0 3.82 99.7 20021010 0.01 500.01 100.7 69.39 19.19 0 10.60 -7.83 191 227 9.88 16.25 44 122 183.99 77.10 0 3.56 103.3 20021010 0.01 500.01 103.3 69.38 19.19 0 10.62 -10.06 286 229 9.93 22.37 74 150 183.99 77.10 0 3.35 106.0 20021010 0.01 500.01 106.0 69.38 19.19 0 10.86 7.20 247 400 9.81 12.22 26 92 183.99 77.10 0 3.14 108.7 20021010 0.01 500.01 109.9 69.37 19.18 0 11.04 5.05 266 476 9.48 3.72 8 32 183.99 77.10 0 2.84 112.7 20021010 0.01 500.01 114.2 69.36 19.18 0 11.15 20.26 342 486 9.25 1.98 5 16 183.99 77.10 0 2.52 117.1 20021010 0.01 500.01 120.1 69.35 19.18 0 11.07 21.49 690 445 9.23 2.73 13 20 183.99 77.10 0 2.15 123.2 20021010 0.01 500.01 126.7 69.34 19.18 0 11.08 3.42 1191 674 9.29 4.02 25 37 183.99 77.10 0 1.81 129.9 20021010 0.01 500.01 134.1 69.32 19.18 0 11.07 6.03 1370 794 9.32 4.90 32 48 183.99 77.10 0 1.52 137.5 20021010 0.01 500.01 142.3 69.31 19.17 0 11.04 28.06 1515 936 9.36 6.38 43 67 183.99 77.10 0 1.27 145.9 20021010 0.01 500.01 152.0 69.29 19.17 0 11.06 54.82 1559 1059 9.36 6.60 42 70 183.99 77.10 2 1.02 155.8 20021010 0.01 500.01 162.6 69.27 19.17 0 11.05 38.10 1631 1051 9.41 7.65 52 83 183.99 77.10 6 0.80 166.7 20021010 0.01 500.01 174.1 69.25 19.16 0 11.10 69.61 1384 1239 9.45 7.56 39 82 183.99 77.10 14 0.58 178.4 20021010 0.01 500.01 186.9 69.23 19.16 0 11.08 59.98 1407 1300 9.48 8.88 46 97 183.99 77.10 24 0.36 191.6 20021010 0.01 500.01 200.7 69.20 19.15 0 11.06 108.70 1399 1310 9.50 10.59 52 110 183.99 77.10 39 0.15 205.8 20021010 0.01 500.01 215.2 69.17 19.15 0 11.01 76.85 1452 1433 9.52 13.10 62 138 183.99 77.10 48 -0.00 220.6 20021010 0.01 500.01 230.4 69.15 19.14 0 11.00 127.90 1617 1568 9.55 15.91 72 157 183.99 77.10 57 -0.00 236.2 20021010 0.01 500.01 246.7 69.12 19.14 0 10.92 61.44 1540 1550 9.55 19.52 82 189 183.99 77.10 67 -0.00 252.9 20021010 0.01 500.01 264.3 69.09 19.13 0 10.89 137.26 1620 1620 9.57 24.34 93 214 183.99 77.10 77 -0.00 270.9 20021010 0.01 500.01 282.6 69.06 19.12 0 10.84 151.57 1656 1487 9.59 29.05 110 235 183.99 77.10 86 -0.00 289.6 20021010 0.01 500.01 301.9 69.02 19.12 0 10.86 115.55 1492 1763 9.61 29.42 95 261 183.99 77.10 97 -0.00 309.4 20021010 0.01 500.01 322.5 68.99 19.11 0 10.83 146.99 1752 1634 9.65 39.60 136 306 183.99 77.10 100 -0.00 330.4 20021010 0.01 500.01 344.0 68.95 19.10 0 10.96 77.01 1669 2030 9.69 32.05 101 291 183.99 77.10 100 -0.00 352.4 20021010 0.01 500.01 366.5 68.91 19.10 0 10.97 144.72 1870 2059 9.74 37.52 129 337 183.99 77.10 100 -0.00 375.5 20021010 0.01 500.01 390.3 68.88 19.09 0 10.91 194.31 2005 2009 9.78 48.87 181 433 183.99 77.10 100 -0.00 399.8 20021010 0.01 500.01 414.9 68.84 19.08 0 10.96 158.37 1784 2182 9.82 45.41 149 431 183.99 77.10 100 -0.00 424.9 20021010 0.01 500.01 439.9 68.80 19.08 0 10.89 207.29 1613 2354 9.86 55.52 174 597 183.99 77.10 100 -0.00 450.5 20021010 0.01 500.01 466.3 68.75 19.07 0 10.84 96.33 1777 2064 9.89 69.27 230 633 183.99 77.10 100 -0.00 477.6 20021010 0.01 500.01 494.1 68.71 19.06 0 10.79 176.48 1992 2888 9.98 112.24 412 1398 183.99 77.10 100 -0.00 505.9 20021010 0.01 500.01 522.6 68.67 19.05 0 10.80 163.92 1837 2321 9.99 99.76 343 1028 183.99 77.10 100 -0.00 535.0 20021010 0.01 500.01 551.9 68.62 19.04 0 10.68 356.58 2541 2135 10.08 197.40 879 1812 183.99 77.10 100 -0.00 565.0 20021010 0.01 500.01 582.4 68.58 19.04 0 10.85 768.70 1680 3081 10.07 105.79 345 1493 183.99 77.10 100 -0.00 596.2 20021010 0.01 500.01 614.1 68.53 19.03 0 10.68 282.69 1359 2034 10.07 128.14 380 1332 183.99 77.10 100 -0.00 628.6 20021010 0.01 500.01 646.7 68.49 19.02 1 10.47 -36.63 1648 2075 10.22 343.38 1111 3392 183.99 77.10 100 -0.00 661.8 20021010 0.01 500.01 673.8 68.45 19.01 0 10.72 668.35 612 3286 10.17 93.42 217 2967 183.99 77.10 100 -0.00 689.5 20021010 500.01 1000.01 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.43 1179.80 8500 8500 183.99 77.10 0 5.22 78.0 20021010 500.01 1000.01 79.7 69.43 19.20 2 8.90 -0.00 216 216 10.31 899.32 7363 7363 183.99 77.10 0 4.99 81.8 20021010 500.01 1000.01 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.31 1321.68 7596 7596 183.99 77.10 0 4.81 84.4 20021010 500.01 1000.01 85.0 69.42 19.19 0 10.09 -35.38 243 243 9.31 19.42 80 80 183.99 77.10 0 4.64 87.2 20021010 500.01 1000.01 88.5 69.41 19.19 0 10.04 -1.85 79 79 9.28 15.71 34 34 183.99 77.10 0 4.40 90.7 20021010 500.01 1000.01 92.0 69.40 19.19 0 10.33 6.56 1107 1107 10.21 22.29 2302 2302 183.99 77.10 0 5.05 94.3 20021010 500.01 1000.01 94.6 69.40 19.19 0 10.55 -38.58 1873 1873 10.64 43.87 5820 5820 183.99 77.10 0 4.98 97.0 20021010 500.01 1000.01 97.2 69.39 19.19 0 10.38 -26.10 124 178 10.17 20.99 91 298 183.99 77.10 0 3.82 99.7 20021010 500.01 1000.01 100.8 69.39 19.19 0 10.52 6.96 215 272 9.85 21.04 57 165 183.99 77.10 0 3.56 103.4 20021010 500.01 1000.01 103.3 69.38 19.19 0 10.65 -13.64 136 240 10.00 22.16 35 138 183.99 77.10 0 3.35 106.0 20021010 500.01 1000.01 105.9 69.38 19.19 0 10.67 -2.88 227 292 9.76 15.38 34 99 183.99 77.10 0 3.14 108.6 20021010 500.01 1000.01 109.9 69.37 19.18 0 10.90 -4.80 268 367 9.41 4.65 10 31 183.99 77.10 0 2.84 112.7 20021010 500.01 1000.01 114.3 69.36 19.18 0 11.01 15.97 345 387 9.21 2.46 6 17 183.99 77.10 0 2.52 117.2 20021010 500.01 1000.01 120.1 69.35 19.18 0 11.02 21.85 611 475 9.23 2.89 12 23 183.99 77.10 0 2.15 123.2 20021010 500.01 1000.01 126.7 69.34 19.18 0 11.07 17.43 1051 734 9.29 3.94 22 37 183.99 77.10 0 1.81 129.9 20021010 500.01 1000.01 134.1 69.32 19.18 0 11.07 19.97 1330 806 9.35 5.12 32 49 183.99 77.10 0 1.52 137.5 20021010 500.01 1000.01 142.2 69.31 19.17 0 11.11 18.90 1328 985 9.39 5.35 31 56 183.99 77.10 0 1.27 145.8 20021010 500.01 1000.01 152.0 69.29 19.17 0 11.13 39.15 1529 1033 9.45 5.68 39 65 183.99 77.10 2 1.02 155.9 20021010 500.01 1000.01 162.5 69.27 19.17 0 11.16 55.10 1338 1160 9.49 6.03 34 69 183.99 77.10 6 0.80 166.6 20021010 500.01 1000.01 174.1 69.25 19.16 0 11.13 58.19 1459 1158 9.50 7.46 43 81 183.99 77.10 14 0.58 178.4 20021010 500.01 1000.01 187.0 69.22 19.16 0 11.11 98.30 1459 1259 9.54 8.78 51 101 183.99 77.10 24 0.36 191.7 20021010 500.01 1000.01 200.7 69.20 19.15 0 11.05 78.44 1251 1202 9.52 10.57 50 107 183.99 77.10 39 0.15 205.8 20021010 500.01 1000.01 215.2 69.17 19.15 0 11.03 100.38 1320 1409 9.56 12.58 56 134 183.99 77.10 48 -0.00 220.6 20021010 500.01 1000.01 230.4 69.15 19.14 0 10.98 122.49 1393 1578 9.54 16.06 64 161 183.99 77.10 57 -0.00 236.1 20021010 500.01 1000.01 246.7 69.12 19.14 0 10.95 97.37 1396 1579 9.56 18.13 69 175 183.99 77.10 67 -0.00 252.9 20021010 500.01 1000.01 264.3 69.09 19.13 0 10.92 134.60 1490 1661 9.56 21.26 79 200 183.99 77.10 77 -0.00 270.9 20021010 500.01 1000.01 282.6 69.06 19.12 0 10.86 50.89 1604 1576 9.60 28.97 101 233 183.99 77.10 86 -0.00 289.6 20021010 500.01 1000.01 301.9 69.02 19.12 0 10.88 87.23 1593 1696 9.62 29.12 98 247 183.99 77.10 97 -0.00 309.4 20021010 500.01 1000.01 322.5 68.99 19.11 0 10.90 109.24 1793 1835 9.67 35.37 122 297 183.99 77.10 100 -0.00 330.4 20021010 500.01 1000.01 344.1 68.95 19.10 0 10.96 95.17 1665 2004 9.69 32.40 101 288 183.99 77.10 100 -0.00 352.6 20021010 500.01 1000.01 366.6 68.91 19.10 0 10.98 116.22 1642 2089 9.74 33.49 105 313 183.99 77.10 100 -0.00 375.5 20021010 500.01 1000.01 390.2 68.88 19.09 0 10.97 177.14 1827 2097 9.78 39.46 134 363 183.99 77.10 100 -0.00 399.7 20021010 500.01 1000.01 415.0 68.84 19.08 0 10.93 96.09 1758 2293 9.83 48.19 160 492 183.99 77.10 100 -0.00 425.1 20021010 500.01 1000.01 439.9 68.80 19.08 0 10.93 165.20 1750 1932 9.85 49.09 165 431 183.99 77.10 100 -0.00 450.6 20021010 500.01 1000.01 466.3 68.75 19.07 0 10.94 205.68 2147 2501 9.91 67.48 260 706 183.99 77.10 100 -0.00 477.5 20021010 500.01 1000.01 494.1 68.71 19.06 0 10.91 43.23 1622 2640 9.93 64.04 201 767 183.99 77.10 100 -0.00 505.9 20021010 500.01 1000.01 522.6 68.67 19.05 0 10.88 152.43 1500 2805 9.98 71.15 215 954 183.99 77.10 100 -0.00 535.0 20021010 500.01 1000.01 552.0 68.62 19.04 0 10.71 -36.81 2624 2229 10.08 182.10 875 1796 183.99 77.10 100 -0.00 565.1 20021010 500.01 1000.01 582.5 68.58 19.04 0 10.68 32.56 599 2600 9.97 63.37 138 1489 183.99 77.10 100 -0.00 596.3 20021010 500.01 1000.01 614.1 68.53 19.03 0 10.82 325.23 1298 4364 10.13 112.79 340 2902 183.99 77.10 100 -0.00 628.6 20021010 500.01 1000.01 646.7 68.49 19.02 0 10.66 777.04 1743 1817 10.13 179.67 610 1540 183.99 77.10 100 -0.00 661.8 20021010 500.01 1000.01 673.8 68.45 19.01 0 10.81 318.50 637 4610 10.16 69.86 167 3225 183.99 77.10 100 -0.00 689.6 20021010 1000.01 1500.01 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.44 1176.17 8533 8533 183.99 77.10 0 5.22 78.1 20021010 1000.01 1500.01 79.7 69.43 19.20 2 8.90 -0.00 216 216 10.31 911.76 7305 7305 183.99 77.10 0 4.99 81.8 20021010 1000.01 1500.01 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.31 1257.16 7607 7607 183.99 77.10 0 4.81 84.4 20021010 1000.01 1500.01 84.9 69.42 19.19 0 9.91 23.65 185 185 9.10 26.96 50 50 183.99 77.10 0 4.64 87.1 20021010 1000.01 1500.01 88.5 69.41 19.19 0 9.96 -16.45 190 190 9.33 31.14 80 80 183.99 77.10 0 4.40 90.8 20021010 1000.01 1500.01 91.9 69.40 19.19 0 10.07 -85.67 255 255 9.43 28.12 162 162 183.99 77.10 0 4.42 94.2 20021010 1000.01 1500.01 94.6 69.40 19.19 0 10.11 55.34 123 123 9.45 41.07 71 71 183.99 77.10 0 3.37 97.0 20021010 1000.01 1500.01 97.2 69.39 19.19 3 9.91 -53.95 480 5 8.98 28.03 85 2 183.99 77.10 0 3.82 99.7 20021010 1000.01 1500.01 100.7 69.39 19.19 0 10.44 -51.43 406 364 9.82 32.49 129 283 183.99 77.10 0 3.56 103.3 20021010 1000.01 1500.01 103.3 69.38 19.19 0 10.69 70.19 378 560 9.96 32.71 86 285 183.99 77.10 0 3.35 106.0 20021010 1000.01 1500.01 106.0 69.38 19.19 0 10.74 2.42 317 549 9.81 19.09 44 171 183.99 77.10 0 3.14 108.7 20021010 1000.01 1500.01 109.8 69.37 19.18 0 10.99 9.84 324 704 9.55 5.21 14 69 183.99 77.10 0 2.84 112.6 20021010 1000.01 1500.01 114.3 69.36 19.18 0 11.08 15.58 429 699 9.39 2.79 10 36 183.99 77.10 0 2.52 117.2 20021010 1000.01 1500.01 120.1 69.35 19.18 0 10.99 32.61 887 608 9.36 4.55 25 42 183.99 77.10 0 2.15 123.2 20021010 1000.01 1500.01 126.7 69.34 19.18 0 11.02 8.41 1318 769 9.41 5.06 38 57 183.99 77.10 0 1.81 129.9 20021010 1000.01 1500.01 134.0 69.32 19.18 0 11.02 25.57 1515 845 9.48 6.14 49 71 183.99 77.10 0 1.52 137.4 20021010 1000.01 1500.01 142.4 69.31 19.17 0 11.06 54.73 1614 979 9.50 6.49 54 81 183.99 77.10 0 1.27 146.0 20021010 1000.01 1500.01 151.9 69.29 19.17 0 11.07 50.44 1689 1017 9.49 6.77 53 80 183.99 77.10 2 1.02 155.8 20021010 1000.01 1500.01 162.8 69.27 19.16 0 11.11 87.64 1850 1116 9.55 7.70 64 98 183.99 77.10 6 0.80 166.9 20021010 1000.01 1500.01 174.1 69.25 19.16 0 11.10 87.20 1936 1135 9.54 9.20 71 106 183.99 77.10 14 0.58 178.5 20021010 1000.01 1500.01 186.9 69.23 19.16 0 11.12 33.23 1569 1319 9.53 9.16 55 107 183.99 77.10 24 0.36 191.6 20021010 1000.01 1500.01 200.8 69.20 19.15 0 11.10 92.09 1607 1383 9.55 11.33 62 120 183.99 77.10 39 0.15 205.8 20021010 1000.01 1500.01 215.2 69.17 19.15 0 11.07 121.17 1545 1498 9.56 13.06 63 137 183.99 77.10 48 -0.00 220.6 20021010 1000.01 1500.01 230.5 69.15 19.14 0 10.95 122.37 1616 1518 9.56 18.52 88 187 183.99 77.10 57 -0.00 236.2 20021010 1000.01 1500.01 246.8 69.12 19.14 0 10.93 111.19 1520 1586 9.57 21.08 85 200 183.99 77.10 67 -0.00 252.9 20021010 1000.01 1500.01 264.3 69.09 19.13 0 10.90 97.25 1758 1627 9.58 25.33 104 225 183.99 77.10 77 -0.00 270.8 20021010 1000.01 1500.01 282.6 69.06 19.12 0 10.84 146.61 1740 1465 9.60 30.76 122 245 183.99 77.10 86 -0.00 289.6 20021010 1000.01 1500.01 302.0 69.02 19.12 0 10.88 192.06 1544 1769 9.62 30.48 99 265 183.99 77.10 97 -0.00 309.4 20021010 1000.01 1500.01 322.5 68.99 19.11 0 10.94 97.19 1674 1887 9.66 30.77 101 268 183.99 77.10 100 -0.00 330.4 20021010 1000.01 1500.01 344.0 68.95 19.10 0 11.00 111.07 1859 1918 9.71 31.91 112 273 183.99 77.10 100 -0.00 352.4 20021010 1000.01 1500.01 366.5 68.91 19.10 0 11.06 105.49 1952 2298 9.76 32.32 115 318 183.99 77.10 100 -0.00 375.5 20021010 1000.01 1500.01 390.3 68.88 19.09 0 11.07 159.56 1899 2191 9.79 32.90 115 312 183.99 77.10 100 -0.00 399.8 20021010 1000.01 1500.01 415.0 68.84 19.08 0 11.08 164.67 1700 2687 9.83 34.48 112 412 183.99 77.10 100 -0.00 425.0 20021010 1000.01 1500.01 440.0 68.80 19.08 0 11.08 151.10 1799 2810 9.88 38.09 134 488 183.99 77.10 100 -0.00 450.6 20021010 1000.01 1500.01 466.3 68.75 19.07 0 10.98 239.83 2149 2542 9.91 61.81 240 657 183.99 77.10 100 -0.00 477.5 20021010 1000.01 1500.01 494.0 68.71 19.06 0 10.89 225.63 2053 2411 9.96 80.73 304 835 183.99 77.10 100 -0.00 505.9 20021010 1000.01 1500.01 522.6 68.67 19.05 0 10.88 199.13 2999 2758 10.04 119.77 615 1313 183.99 77.10 100 -0.00 535.1 20021010 1000.01 1500.01 552.0 68.62 19.04 0 10.73 35.16 1791 3456 10.08 162.37 503 2295 183.99 77.10 100 -0.00 565.1 20021010 1000.01 1500.01 582.4 68.58 19.04 0 10.68 -226.07 3333 1286 10.12 181.01 1275 1452 183.99 77.10 100 -0.00 596.2 20021010 1000.01 1500.01 614.0 68.53 19.03 0 10.54 -44.34 2547 1213 10.15 219.85 1300 1774 183.99 77.10 100 -0.00 628.5 20021010 1000.01 1500.01 646.7 68.49 19.02 0 10.63 350.95 1511 2172 10.13 189.33 506 1707 183.99 77.10 100 -0.00 661.9 20021010 1000.01 1500.01 673.8 68.45 19.01 0 10.81 1234.28 3794 2461 10.36 327.31 1899 3014 183.99 77.10 100 -0.00 689.5 20021010 1500.01 2000.01 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.48 2248.21 9237 9237 183.99 77.10 0 5.22 78.1 20021010 1500.01 2000.01 79.8 69.43 19.20 2 8.90 -0.00 216 216 10.39 1736.69 8774 8774 183.99 77.10 0 4.99 81.8 20021010 1500.01 2000.01 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.39 2422.34 8892 8892 183.99 77.10 0 4.81 84.4 20021010 1500.01 2000.01 85.0 69.42 19.19 0 10.15 -10.43 688 688 9.83 88.16 411 411 183.99 77.10 0 4.64 87.2 20021010 1500.01 2000.01 88.5 69.41 19.19 0 10.11 -36.35 156 156 9.56 34.20 88 88 183.99 77.10 0 4.40 90.8 20021010 1500.01 2000.01 91.9 69.40 19.19 3 10.08 -83.20 26 26 9.36 24.71 15 15 183.99 77.10 0 -0.00 94.3 20021010 1500.01 2000.01 94.6 69.40 19.19 3 10.39 -41.16 70 70 9.59 30.12 17 17 183.99 77.10 0 -0.00 97.0 20021010 1500.01 2000.01 97.2 69.39 19.19 0 10.87 -46.77 96 290 10.60 24.04 56 352 183.99 77.10 0 3.82 99.7 20021010 1500.01 2000.01 100.7 69.39 19.19 0 10.80 -80.20 171 273 10.20 21.73 50 176 183.99 77.10 0 3.56 103.3 20021010 1500.01 2000.01 103.3 69.38 19.19 0 10.98 36.26 233 328 10.25 23.19 51 162 183.99 77.10 0 3.35 106.0 20021010 1500.01 2000.01 106.0 69.38 19.19 0 11.04 -8.16 223 253 10.07 11.64 30 77 183.99 77.10 0 3.14 108.7 20021010 1500.01 2000.01 109.8 69.37 19.18 0 11.29 12.27 239 273 9.83 3.19 10 26 183.99 77.10 0 2.84 112.6 20021010 1500.01 2000.01 114.2 69.36 19.18 0 11.44 16.65 323 358 9.78 1.72 7 17 183.99 77.10 0 2.52 117.1 20021010 1500.01 2000.01 120.2 69.35 19.18 0 11.41 21.12 701 597 9.83 2.79 17 35 183.99 77.10 0 2.15 123.2 20021010 1500.01 2000.01 126.7 69.34 19.18 0 11.46 12.66 851 861 9.84 3.00 18 43 183.99 77.10 0 1.81 130.0 20021010 1500.01 2000.01 134.1 69.32 19.18 0 11.44 -2.33 1058 909 9.81 3.70 24 50 183.99 77.10 0 1.52 137.5 20021010 1500.01 2000.01 142.5 69.31 19.17 0 11.44 19.38 1104 1071 9.79 4.37 24 56 183.99 77.10 0 1.27 146.1 20021010 1500.01 2000.01 152.0 69.29 19.17 0 11.43 51.34 1331 1196 9.76 5.40 30 64 183.99 77.10 2 1.02 155.9 20021010 1500.01 2000.01 162.7 69.27 19.17 0 11.43 69.56 1421 1298 9.80 6.15 38 81 183.99 77.10 6 0.80 166.8 20021010 1500.01 2000.01 174.2 69.25 19.16 0 11.40 55.80 1484 1424 9.76 7.49 41 90 183.99 77.10 14 0.58 178.6 20021010 1500.01 2000.01 187.1 69.22 19.16 0 11.37 98.75 1399 1448 9.73 8.04 40 93 183.99 77.10 24 0.36 191.8 20021010 1500.01 2000.01 201.0 69.20 19.15 0 11.34 78.98 1372 1611 9.74 9.02 42 108 183.99 77.10 39 0.15 206.0 20021010 1500.01 2000.01 215.3 69.17 19.15 0 11.27 102.84 1285 1736 9.70 10.65 42 125 183.99 77.10 48 -0.00 220.7 20021010 1500.01 2000.01 230.6 69.15 19.14 0 11.17 144.03 1420 1746 9.67 13.24 53 143 183.99 77.10 57 -0.00 236.4 20021010 1500.01 2000.01 246.8 69.12 19.14 0 11.09 148.64 1462 1778 9.65 17.11 62 167 183.99 77.10 67 -0.00 253.0 20021010 1500.01 2000.01 264.4 69.09 19.13 0 11.05 93.19 1571 1783 9.62 18.72 68 175 183.99 77.10 77 -0.00 270.9 20021010 1500.01 2000.01 282.7 69.05 19.12 0 10.98 109.99 1455 1834 9.63 22.61 73 209 183.99 77.10 86 -0.00 289.7 20021010 1500.01 2000.01 302.0 69.02 19.12 0 10.97 96.94 1604 1984 9.66 26.49 86 250 183.99 77.10 97 -0.00 309.5 20021010 1500.01 2000.01 322.4 68.99 19.11 0 11.01 115.12 1658 2105 9.69 26.84 86 256 183.99 77.10 100 -0.00 330.3 20021010 1500.01 2000.01 344.1 68.95 19.10 0 11.08 146.64 1499 2313 9.72 22.32 67 243 183.99 77.10 100 -0.00 352.5 20021010 1500.01 2000.01 366.6 68.91 19.10 0 11.14 159.03 1640 2452 9.76 23.56 75 261 183.99 77.10 100 -0.00 375.5 20021010 1500.01 2000.01 390.3 68.88 19.09 0 11.17 107.78 1911 2522 9.80 26.88 96 295 183.99 77.10 100 -0.00 399.8 20021010 1500.01 2000.01 415.0 68.84 19.08 0 11.20 170.69 1868 2794 9.85 26.44 99 340 183.99 77.10 100 -0.00 425.1 20021010 1500.01 2000.01 439.8 68.80 19.08 0 11.18 118.92 1601 2955 9.88 26.86 88 384 183.99 77.10 100 -0.00 450.4 20021010 1500.01 2000.01 466.3 68.75 19.07 0 11.14 134.75 1735 2711 9.91 34.42 115 421 183.99 77.10 100 -0.00 477.5 20021010 1500.01 2000.01 494.2 68.71 19.06 0 11.14 181.03 2149 3005 9.95 43.03 179 573 183.99 77.10 100 -0.00 506.0 20021010 1500.01 2000.01 522.6 68.67 19.05 0 11.09 177.52 1744 2825 9.97 45.18 155 586 183.99 77.10 100 -0.00 535.1 20021010 1500.01 2000.01 552.1 68.62 19.04 0 11.02 117.46 1646 2864 10.02 56.87 185 759 183.99 77.10 100 -0.00 565.2 20021010 1500.01 2000.01 582.3 68.58 19.04 0 10.95 234.74 2433 2787 10.07 103.16 452 1188 183.99 77.10 100 -0.00 596.1 20021010 1500.01 2000.01 614.2 68.53 19.03 0 10.98 90.77 2772 3153 10.13 111.07 524 1361 183.99 77.10 100 -0.00 628.6 20021010 1500.01 2000.01 646.5 68.49 19.02 0 10.94 114.73 2283 3296 10.15 122.36 522 1722 183.99 77.10 100 -0.00 661.7 20021010 1500.01 2000.01 673.8 68.45 19.01 0 10.97 234.73 2084 4805 10.30 146.71 626 3487 183.99 77.10 100 -0.00 689.5 20021010 2000.01 2500.00 76.2 69.43 19.20 2 8.90 -0.00 217 217 10.38 737.23 7420 7420 183.99 77.10 0 5.22 78.2 20021010 2000.01 2500.00 79.7 69.43 19.20 2 8.90 -0.00 216 216 10.19 533.15 5717 5717 183.99 77.10 0 4.99 81.7 20021010 2000.01 2500.00 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.21 796.58 6019 6019 183.99 77.10 0 4.81 84.4 20021010 2000.01 2500.00 84.9 69.42 19.19 0 9.23 5.13 18 18 7.83 3.23 1 1 183.99 77.10 0 4.64 87.1 20021010 2000.01 2500.00 88.4 69.41 19.19 0 9.69 -8.89 158 158 9.12 31.59 81 81 183.99 77.10 0 4.40 90.7 20021010 2000.01 2500.00 91.8 69.40 19.19 0 9.91 -17.54 221 221 9.19 39.29 88 88 183.99 77.10 0 3.92 94.2 20021010 2000.01 2500.00 94.6 69.40 19.19 0 10.27 -23.79 1704 1704 9.51 37.49 410 410 183.99 77.10 0 5.12 97.0 20021010 2000.01 2500.00 97.2 69.39 19.19 0 10.29 6.42 279 602 9.79 43.61 119 543 183.99 77.10 0 3.82 99.7 20021010 2000.01 2500.00 100.7 69.39 19.19 0 10.63 7.44 116 883 10.03 19.50 35 559 183.99 77.10 0 3.56 103.3 20021010 2000.01 2500.00 103.3 69.38 19.19 0 10.63 48.50 298 1443 9.92 31.98 76 797 183.99 77.10 0 3.35 106.0 20021010 2000.01 2500.00 106.0 69.38 19.19 0 10.86 9.61 217 1645 10.07 7.68 37 636 183.99 77.10 0 3.14 108.7 20021010 2000.01 2500.00 109.9 69.37 19.18 0 10.93 7.95 341 1830 9.36 4.18 12 147 183.99 77.10 0 2.84 112.7 20021010 2000.01 2500.00 114.3 69.36 19.18 0 10.75 27.15 530 1742 9.16 5.37 15 118 183.99 77.10 0 2.52 117.2 20021010 2000.01 2500.00 120.1 69.35 19.18 0 10.56 45.48 1830 979 9.16 11.56 100 143 183.99 77.10 0 2.15 123.1 20021010 2000.01 2500.00 126.7 69.34 19.18 0 10.57 -3.38 2629 736 9.22 11.28 148 141 183.99 77.10 0 1.81 129.9 20021010 2000.01 2500.00 134.1 69.32 19.18 0 10.56 3.75 2860 641 9.28 12.58 183 160 183.99 77.10 0 1.52 137.5 20021010 2000.01 2500.00 142.3 69.31 19.17 0 10.64 68.92 3151 863 9.32 13.08 185 176 183.99 77.10 0 1.27 145.9 20021010 2000.01 2500.00 152.0 69.29 19.17 0 10.67 31.00 3140 995 9.32 14.44 172 179 183.99 77.10 2 1.02 155.8 20021010 2000.01 2500.00 162.6 69.27 19.17 0 10.70 29.36 3517 1021 9.40 16.24 213 212 183.99 77.10 6 0.80 166.7 20021010 2000.01 2500.00 174.0 69.25 19.16 0 10.79 88.91 2533 1408 9.37 14.68 128 188 183.99 77.10 14 0.58 178.3 20021010 2000.01 2500.00 186.9 69.23 19.16 0 10.76 89.15 2885 1289 9.43 18.78 182 229 183.99 77.10 24 0.36 191.6 20021010 2000.01 2500.00 200.6 69.20 19.15 0 10.70 93.97 2538 1319 9.48 25.80 203 284 183.99 77.10 39 0.15 205.7 20021010 2000.01 2500.00 215.0 69.17 19.15 0 10.63 145.14 2427 1311 9.51 32.25 256 369 183.99 77.10 48 -0.00 220.4 20021010 2000.01 2500.00 230.3 69.15 19.14 0 10.67 74.83 2416 1515 9.55 35.31 247 394 183.99 77.10 57 -0.00 236.0 20021010 2000.01 2500.00 246.6 69.12 19.14 0 10.69 169.19 2224 1533 9.56 37.57 214 369 183.99 77.10 67 -0.00 252.8 20021010 2000.01 2500.00 264.1 69.09 19.13 0 10.62 118.35 2051 1406 9.58 44.71 244 418 183.99 77.10 77 -0.00 270.7 20021010 2000.01 2500.00 282.6 69.06 19.12 0 10.68 108.78 1859 1345 9.59 43.19 191 346 183.99 77.10 86 -0.00 289.6 20021010 2000.01 2500.00 301.7 69.02 19.12 0 10.72 144.82 2201 1335 9.63 46.82 229 361 183.99 77.10 97 -0.00 309.2 20021010 2000.01 2500.00 322.3 68.99 19.11 0 10.85 122.55 2261 1618 9.67 42.66 192 342 183.99 77.10 100 -0.00 330.2 20021010 2000.01 2500.00 343.9 68.95 19.10 0 10.95 201.13 2219 1902 9.73 41.39 168 346 183.99 77.10 100 -0.00 352.4 20021010 2000.01 2500.00 366.6 68.91 19.10 0 11.04 59.46 2219 2024 9.78 36.68 151 327 183.99 77.10 100 -0.00 375.5 20021010 2000.01 2500.00 390.2 68.88 19.09 0 11.13 24.76 2608 2268 9.83 36.96 172 348 183.99 77.10 100 -0.00 399.7 20021010 2000.01 2500.00 414.9 68.84 19.08 0 11.10 45.52 2444 2360 9.87 43.01 187 418 183.99 77.10 100 -0.00 425.0 20021010 2000.01 2500.00 439.8 68.80 19.08 0 11.13 222.43 2818 2295 9.93 47.92 233 443 183.99 77.10 100 -0.00 450.5 20021010 2000.01 2500.00 466.3 68.75 19.07 0 11.16 153.33 2835 2572 9.94 47.50 232 482 183.99 77.10 100 -0.00 477.5 20021010 2000.01 2500.00 494.2 68.71 19.06 0 11.00 92.87 3079 2239 9.99 81.40 429 738 183.99 77.10 100 -0.00 506.1 20021010 2000.01 2500.00 522.6 68.67 19.05 0 11.01 233.88 3256 2354 10.04 90.05 486 833 183.99 77.10 100 -0.00 535.1 20021010 2000.01 2500.00 552.1 68.62 19.04 0 11.04 173.11 2341 2875 10.03 71.82 309 866 183.99 77.10 100 -0.00 565.2 20021010 2000.01 2500.00 582.6 68.58 19.04 0 10.88 286.33 3783 2120 10.13 154.42 966 1347 183.99 77.10 100 -0.00 596.4 20021010 2000.01 2500.00 614.2 68.53 19.03 0 10.90 367.41 2113 2887 10.12 115.70 451 1431 183.99 77.10 100 -0.00 628.6 20021010 2000.01 2500.00 646.8 68.49 19.02 0 10.77 260.77 2287 2394 10.17 189.38 785 1951 183.99 77.10 100 -0.00 661.9 20021010 2000.01 2500.00 673.9 68.45 19.01 0 10.82 339.45 2252 2056 10.26 191.57 792 1737 183.99 77.10 100 -0.00 689.6 20021010 2500.00 3000.00 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.38 828.57 7553 7553 183.99 77.10 0 5.22 78.0 20021010 2500.00 3000.00 79.6 69.43 19.20 2 8.90 -0.00 216 216 10.23 613.07 6145 6145 183.99 77.10 0 4.99 81.7 20021010 2500.00 3000.00 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.24 868.92 6395 6395 183.99 77.10 0 4.81 84.4 20021010 2500.00 3000.00 85.0 69.42 19.19 0 9.52 18.60 47 47 8.87 25.07 168 168 183.99 77.10 0 4.64 87.2 20021010 2500.00 3000.00 88.5 69.41 19.19 0 9.78 -41.92 115 115 9.14 23.07 63 63 183.99 77.10 0 4.40 90.7 20021010 2500.00 3000.00 91.9 69.40 19.19 0 10.12 -5.89 2392 2392 10.40 35.81 7581 7581 183.99 77.10 0 5.50 94.2 20021010 2500.00 3000.00 94.6 69.40 19.19 0 9.87 -147.73 133 133 9.37 55.50 99 99 183.99 77.10 0 3.43 97.0 20021010 2500.00 3000.00 97.3 69.39 19.19 0 10.32 18.52 126 266 9.98 24.39 69 312 183.99 77.10 0 3.82 99.7 20021010 2500.00 3000.00 100.7 69.39 19.19 0 10.42 53.11 206 397 9.75 24.69 54 227 183.99 77.10 0 3.56 103.3 20021010 2500.00 3000.00 103.3 69.38 19.19 0 10.60 -9.85 168 557 9.95 25.05 43 307 183.99 77.10 0 3.35 106.0 20021010 2500.00 3000.00 106.0 69.38 19.19 0 10.74 -3.47 251 783 9.73 13.40 25 178 183.99 77.10 0 3.14 108.7 20021010 2500.00 3000.00 109.9 69.37 19.18 0 10.94 4.30 286 1005 9.35 3.96 8 67 183.99 77.10 0 2.84 112.7 20021010 2500.00 3000.00 114.2 69.36 19.18 0 10.83 10.29 414 947 9.14 3.47 9 49 183.99 77.10 0 2.52 117.1 20021010 2500.00 3000.00 120.1 69.35 19.18 0 10.63 -1.84 1290 595 9.16 7.37 58 75 183.99 77.10 0 2.15 123.2 20021010 2500.00 3000.00 126.7 69.34 19.18 0 10.68 -5.15 1653 642 9.19 7.12 74 83 183.99 77.10 0 1.81 129.9 20021010 2500.00 3000.00 134.1 69.32 19.18 0 10.76 25.03 1525 847 9.20 7.33 55 79 183.99 77.10 0 1.52 137.5 20021010 2500.00 3000.00 142.3 69.31 19.17 0 10.78 33.53 1821 996 9.25 8.92 72 105 183.99 77.10 0 1.27 145.9 20021010 2500.00 3000.00 152.1 69.29 19.17 0 10.76 44.94 2030 882 9.27 9.71 89 109 183.99 77.10 2 1.02 155.9 20021010 2500.00 3000.00 162.5 69.27 19.17 0 10.83 54.63 1871 1111 9.33 10.99 80 121 183.99 77.10 6 0.80 166.6 20021010 2500.00 3000.00 174.0 69.25 19.16 0 10.88 47.85 1970 1187 9.37 11.19 83 126 183.99 77.10 14 0.58 178.4 20021010 2500.00 3000.00 187.0 69.22 19.16 0 10.89 76.30 1839 1127 9.39 11.36 83 125 183.99 77.10 24 0.36 191.6 20021010 2500.00 3000.00 200.5 69.20 19.15 0 10.93 69.59 1900 1387 9.46 13.76 90 155 183.99 77.10 39 0.15 205.5 20021010 2500.00 3000.00 215.1 69.17 19.15 0 10.84 132.75 1968 1346 9.49 19.61 123 203 183.99 77.10 48 -0.00 220.4 20021010 2500.00 3000.00 230.3 69.15 19.14 0 10.81 142.43 1853 1557 9.53 23.91 128 251 183.99 77.10 57 -0.00 236.1 20021010 2500.00 3000.00 246.7 69.12 19.14 0 10.83 122.01 1836 1623 9.55 26.56 118 245 183.99 77.10 67 -0.00 252.8 20021010 2500.00 3000.00 264.3 69.09 19.13 0 10.80 75.53 1530 1638 9.54 28.33 103 251 183.99 77.10 77 -0.00 270.8 20021010 2500.00 3000.00 282.6 69.06 19.12 0 10.73 142.99 1595 1447 9.59 36.45 139 300 183.99 77.10 86 -0.00 289.6 20021010 2500.00 3000.00 301.9 69.02 19.12 0 10.77 36.92 1589 1589 9.60 36.98 125 299 183.99 77.10 97 -0.00 309.4 20021010 2500.00 3000.00 322.5 68.99 19.11 0 10.80 6.07 1670 1703 9.65 40.51 136 331 183.99 77.10 100 -0.00 330.4 20021010 2500.00 3000.00 344.0 68.95 19.10 0 10.89 102.70 1666 1990 9.70 36.99 119 337 183.99 77.10 100 -0.00 352.5 20021010 2500.00 3000.00 366.5 68.91 19.10 0 10.95 17.78 1800 2100 9.74 39.01 133 365 183.99 77.10 100 -0.00 375.5 20021010 2500.00 3000.00 390.2 68.88 19.09 0 11.02 110.63 2280 2275 9.80 43.24 183 425 183.99 77.10 100 -0.00 399.7 20021010 2500.00 3000.00 414.9 68.84 19.08 0 11.08 53.53 2121 2401 9.85 38.78 155 406 183.99 77.10 100 -0.00 424.9 20021010 2500.00 3000.00 439.8 68.80 19.08 0 11.12 27.92 2170 2574 9.89 40.01 161 439 183.99 77.10 100 -0.00 450.5 20021010 2500.00 3000.00 466.4 68.75 19.07 0 11.11 49.48 2186 2719 9.92 43.90 178 508 183.99 77.10 100 -0.00 477.6 20021010 2500.00 3000.00 494.1 68.71 19.06 0 11.13 -4.55 2280 2673 9.95 46.72 194 520 183.99 77.10 100 -0.00 505.9 20021010 2500.00 3000.00 522.6 68.67 19.05 0 11.11 36.28 2318 2952 10.00 52.85 229 666 183.99 77.10 100 -0.00 535.1 20021010 2500.00 3000.00 552.0 68.62 19.04 0 11.03 142.31 2352 2673 10.03 75.00 315 820 183.99 77.10 100 -0.00 565.1 20021010 2500.00 3000.00 582.5 68.58 19.04 0 11.03 -91.66 1864 2587 10.05 67.35 232 753 183.99 77.10 100 -0.00 596.3 20021010 2500.00 3000.00 614.2 68.53 19.03 0 11.03 125.74 2397 3796 10.12 89.37 400 1462 183.99 77.10 100 -0.00 628.7 20021010 2500.00 3000.00 646.8 68.49 19.02 0 10.91 59.26 3633 2230 10.18 167.01 998 1494 183.99 77.10 100 -0.00 661.9 20021010 2500.00 3000.00 673.9 68.45 19.01 0 11.20 -1012.25 7600 4967 10.59 264.90 1912 2984 183.99 77.10 100 -0.00 689.6 20021010 3000.00 3500.00 76.2 69.43 19.20 2 8.90 -0.00 217 217 10.36 632.19 7065 7065 183.99 77.10 0 5.22 78.1 20021010 3000.00 3500.00 79.8 69.43 19.20 2 8.90 -0.00 216 216 10.16 503.31 5313 5313 183.99 77.10 0 4.99 81.8 20021010 3000.00 3500.00 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.17 720.30 5531 5531 183.99 77.10 0 4.81 84.4 20021010 3000.00 3500.00 85.0 69.42 19.19 0 9.59 56.39 205 205 9.26 38.48 176 176 183.99 77.10 0 4.64 87.2 20021010 3000.00 3500.00 88.5 69.41 19.19 0 9.64 -24.13 101 101 9.08 24.96 65 65 183.99 77.10 0 4.40 90.8 20021010 3000.00 3500.00 91.9 69.40 19.19 3 9.75 -95.02 147 147 9.00 45.67 38 38 183.99 77.10 0 -0.00 94.3 20021010 3000.00 3500.00 94.6 69.40 19.19 0 9.88 14.18 499 499 9.83 27.43 1081 1081 183.99 77.10 0 5.17 97.0 20021010 3000.00 3500.00 97.2 69.39 19.19 0 9.60 -18.58 376 12 9.87 26.71 446 316 183.99 77.10 0 3.82 99.7 20021010 3000.00 3500.00 100.7 69.39 19.19 0 10.27 -19.53 257 481 9.62 32.36 74 300 183.99 77.10 0 3.56 103.3 20021010 3000.00 3500.00 103.3 69.38 19.19 0 10.43 9.28 242 657 9.77 34.50 66 382 183.99 77.10 0 3.35 106.0 20021010 3000.00 3500.00 106.0 69.38 19.19 0 10.58 -31.03 384 1101 9.61 20.90 47 304 183.99 77.10 0 3.14 108.7 20021010 3000.00 3500.00 109.9 69.37 19.18 0 10.65 10.51 308 1334 9.34 6.62 18 180 183.99 77.10 0 2.84 112.7 20021010 3000.00 3500.00 114.3 69.36 19.18 0 10.45 18.45 468 1048 9.09 8.97 24 125 183.99 77.10 0 2.52 117.2 20021010 3000.00 3500.00 120.1 69.35 19.18 0 10.33 36.15 1165 699 9.11 13.57 87 141 183.99 77.10 0 2.15 123.2 20021010 3000.00 3500.00 126.7 69.34 19.18 0 10.41 14.60 1933 597 9.16 11.63 135 137 183.99 77.10 0 1.81 129.9 20021010 3000.00 3500.00 134.1 69.32 19.18 0 10.49 -31.73 1535 742 9.13 10.88 88 120 183.99 77.10 0 1.52 137.5 20021010 3000.00 3500.00 142.3 69.31 19.17 0 10.54 41.05 1954 827 9.18 11.27 112 138 183.99 77.10 0 1.27 145.9 20021010 3000.00 3500.00 151.9 69.29 19.17 0 10.56 42.97 2105 831 9.21 11.59 125 147 183.99 77.10 2 1.02 155.7 20021010 3000.00 3500.00 162.5 69.27 19.17 0 10.60 42.12 2405 920 9.30 14.32 158 182 183.99 77.10 6 0.80 166.5 20021010 3000.00 3500.00 173.9 69.25 19.16 0 10.62 111.64 2214 966 9.30 15.40 149 182 183.99 77.10 14 0.58 178.3 20021010 3000.00 3500.00 186.8 69.23 19.16 0 10.63 117.63 2040 1153 9.37 18.96 154 225 183.99 77.10 24 0.36 191.5 20021010 3000.00 3500.00 200.5 69.20 19.15 0 10.63 61.98 1952 1305 9.42 24.39 170 282 183.99 77.10 39 0.15 205.6 20021010 3000.00 3500.00 214.9 69.17 19.15 0 10.53 136.43 2455 1065 9.51 33.41 309 384 183.99 77.10 48 -0.00 220.3 20021010 3000.00 3500.00 230.2 69.15 19.14 0 10.54 118.85 1768 1178 9.48 34.58 212 354 183.99 77.10 57 -0.00 235.9 20021010 3000.00 3500.00 246.5 69.12 19.14 0 10.63 80.15 2141 1472 9.54 41.53 227 393 183.99 77.10 67 -0.00 252.6 20021010 3000.00 3500.00 264.1 69.09 19.13 0 10.56 61.84 2575 1146 9.62 51.66 383 489 183.99 77.10 77 -0.00 270.6 20021010 3000.00 3500.00 282.5 69.06 19.12 0 10.59 93.84 1881 1202 9.57 45.76 224 371 183.99 77.10 86 -0.00 289.5 20021010 3000.00 3500.00 301.8 69.02 19.12 0 10.59 156.58 1480 1376 9.59 49.14 175 395 183.99 77.10 97 -0.00 309.2 20021010 3000.00 3500.00 322.4 68.99 19.11 0 10.64 33.32 1956 1292 9.66 55.87 245 424 183.99 77.10 100 -0.00 330.3 20021010 3000.00 3500.00 343.9 68.95 19.10 0 10.78 72.80 1745 1755 9.70 48.78 167 406 183.99 77.10 100 -0.00 352.4 20021010 3000.00 3500.00 366.4 68.91 19.10 0 10.88 49.06 1918 2006 9.75 47.96 171 426 183.99 77.10 100 -0.00 375.4 20021010 3000.00 3500.00 390.3 68.88 19.09 0 10.99 166.63 2197 2227 9.80 45.71 183 436 183.99 77.10 100 -0.00 399.8 20021010 3000.00 3500.00 414.9 68.84 19.08 0 10.90 197.27 2480 1923 9.85 65.44 296 558 183.99 77.10 100 -0.00 424.9 20021010 3000.00 3500.00 439.8 68.80 19.08 0 11.02 129.20 2816 1995 9.89 55.59 287 491 183.99 77.10 100 -0.00 450.5 20021010 3000.00 3500.00 466.3 68.75 19.07 0 10.98 198.94 3186 1846 9.93 74.38 407 590 183.99 77.10 100 -0.00 477.5 20021010 3000.00 3500.00 494.2 68.71 19.06 0 10.92 40.35 2903 2048 9.97 92.86 469 803 183.99 77.10 100 -0.00 506.0 20021010 3000.00 3500.00 522.6 68.67 19.05 0 10.83 -3.07 3374 1604 10.03 118.97 767 979 183.99 77.10 100 -0.00 535.1 20021010 3000.00 3500.00 552.0 68.62 19.04 0 10.98 193.86 3105 2449 10.04 99.92 511 943 183.99 77.10 100 -0.00 565.1 20021010 3000.00 3500.00 582.4 68.58 19.04 0 10.79 60.27 2358 2258 10.09 149.73 638 1454 183.99 77.10 100 -0.00 596.2 20021010 3000.00 3500.00 614.3 68.53 19.03 0 10.82 436.67 4998 2341 10.26 261.19 1896 2318 183.99 77.10 100 -0.00 628.7 20021010 3000.00 3500.00 646.6 68.49 19.02 0 10.63 434.37 2830 2162 10.23 312.87 1586 3019 183.99 77.10 100 -0.00 661.8 20021010 3000.00 3500.00 673.8 68.45 19.01 0 10.82 768.20 6786 2807 10.54 535.23 4006 4521 183.99 77.10 100 -0.00 689.5 20021010 3500.00 4000.00 76.2 69.43 19.20 2 8.90 -0.00 217 217 10.46 1793.37 8985 8985 183.99 77.10 0 5.22 78.2 20021010 3500.00 4000.00 79.7 69.43 19.20 2 8.90 -0.00 216 216 10.36 1261.64 8375 8375 183.99 77.10 0 4.99 81.8 20021010 3500.00 4000.00 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.37 1826.22 8463 8463 183.99 77.10 0 4.81 84.4 20021010 3500.00 4000.00 84.9 69.42 19.19 0 10.25 -23.19 145 145 9.45 14.67 64 64 183.99 77.10 0 4.64 87.1 20021010 3500.00 4000.00 88.5 69.41 19.19 0 10.48 -0.74 161 161 9.47 10.70 27 27 183.99 77.10 0 4.40 90.7 20021010 3500.00 4000.00 92.0 69.40 19.19 0 10.62 3.07 242 242 9.79 11.11 154 154 183.99 77.10 0 4.33 94.3 20021010 3500.00 4000.00 94.6 69.40 19.19 0 10.71 -23.40 136 136 9.81 12.96 55 55 183.99 77.10 0 3.94 97.0 20021010 3500.00 4000.00 97.2 69.39 19.19 0 10.79 -48.53 187 149 10.17 8.92 59 120 183.99 77.10 0 3.82 99.7 20021010 3500.00 4000.00 100.7 69.39 19.19 0 10.92 -12.17 192 182 9.97 8.46 30 66 183.99 77.10 0 3.56 103.3 20021010 3500.00 4000.00 103.3 69.38 19.19 0 10.97 15.59 229 230 10.09 11.84 40 93 183.99 77.10 0 3.35 106.0 20021010 3500.00 4000.00 106.0 69.38 19.19 0 11.12 9.40 238 345 9.93 7.67 18 60 183.99 77.10 0 3.14 108.7 20021010 3500.00 4000.00 109.9 69.37 19.18 0 11.21 2.81 260 441 9.68 3.12 8 32 183.99 77.10 0 2.84 112.7 20021010 3500.00 4000.00 114.3 69.36 19.18 0 11.20 18.25 384 450 9.48 2.26 8 21 183.99 77.10 0 2.52 117.2 20021010 3500.00 4000.00 120.1 69.35 19.18 0 11.13 32.25 720 592 9.48 3.57 18 35 183.99 77.10 0 2.15 123.2 20021010 3500.00 4000.00 126.8 69.34 19.18 0 11.15 10.40 986 735 9.49 3.84 23 42 183.99 77.10 0 1.81 130.0 20021010 3500.00 4000.00 134.1 69.32 19.18 0 11.13 20.33 1170 754 9.46 4.66 29 46 183.99 77.10 0 1.52 137.5 20021010 3500.00 4000.00 142.4 69.31 19.17 0 11.09 50.52 1307 809 9.44 6.15 36 57 183.99 77.10 0 1.27 146.0 20021010 3500.00 4000.00 152.1 69.29 19.17 0 11.08 45.42 1394 899 9.44 6.94 41 66 183.99 77.10 2 1.02 156.0 20021010 3500.00 4000.00 162.6 69.27 19.17 0 11.07 36.20 1417 989 9.46 7.75 47 80 183.99 77.10 6 0.80 166.7 20021010 3500.00 4000.00 174.1 69.25 19.16 0 11.04 79.31 1485 1178 9.49 9.31 54 102 183.99 77.10 14 0.58 178.5 20021010 3500.00 4000.00 187.1 69.22 19.16 0 10.97 38.51 1399 1233 9.48 11.53 61 125 183.99 77.10 24 0.36 191.8 20021010 3500.00 4000.00 200.8 69.20 19.15 0 11.00 116.81 1289 1430 9.49 12.20 53 130 183.99 77.10 39 0.15 205.9 20021010 3500.00 4000.00 215.2 69.17 19.15 0 10.97 98.98 1234 1444 9.48 12.81 52 135 183.99 77.10 48 -0.00 220.6 20021010 3500.00 4000.00 230.4 69.15 19.14 0 10.90 112.89 1375 1471 9.49 17.25 72 172 183.99 77.10 57 -0.00 236.2 20021010 3500.00 4000.00 246.7 69.12 19.14 0 10.85 87.57 1272 1599 9.51 20.05 71 197 183.99 77.10 67 -0.00 252.8 20021010 3500.00 4000.00 264.1 69.09 19.13 0 10.82 100.70 1172 1574 9.52 22.36 72 214 183.99 77.10 77 -0.00 270.7 20021010 3500.00 4000.00 282.5 69.06 19.12 0 10.79 96.96 1651 1480 9.57 32.25 122 259 183.99 77.10 86 -0.00 289.5 20021010 3500.00 4000.00 301.9 69.02 19.12 0 10.84 55.25 1381 1799 9.60 29.82 91 275 183.99 77.10 97 -0.00 309.3 20021010 3500.00 4000.00 322.4 68.99 19.11 0 10.88 166.30 1770 1925 9.68 37.09 129 333 183.99 77.10 100 -0.00 330.3 20021010 3500.00 4000.00 344.1 68.95 19.10 0 10.92 29.37 1598 1976 9.69 34.10 105 306 183.99 77.10 100 -0.00 352.5 20021010 3500.00 4000.00 366.5 68.91 19.10 0 10.99 69.17 1728 2243 9.74 34.05 112 339 183.99 77.10 100 -0.00 375.5 20021010 3500.00 4000.00 390.2 68.88 19.09 0 10.97 43.44 1483 2116 9.76 33.11 100 335 183.99 77.10 100 -0.00 399.7 20021010 3500.00 4000.00 414.9 68.84 19.08 0 10.97 33.84 1470 2253 9.81 37.42 111 399 183.99 77.10 100 -0.00 425.0 20021010 3500.00 4000.00 439.9 68.80 19.08 0 10.99 81.48 1887 2156 9.85 47.09 167 446 183.99 77.10 100 -0.00 450.5 20021010 3500.00 4000.00 466.2 68.75 19.07 0 10.85 255.34 1666 1998 9.89 65.24 207 590 183.99 77.10 100 -0.00 477.5 20021010 3500.00 4000.00 494.0 68.71 19.06 0 10.97 129.48 1734 2439 9.93 56.12 183 606 183.99 77.10 100 -0.00 505.9 20021010 3500.00 4000.00 522.7 68.67 19.05 0 10.84 175.71 2152 2177 9.98 97.55 387 926 183.99 77.10 100 -0.00 535.2 20021010 3500.00 4000.00 552.0 68.62 19.04 0 10.77 227.75 1397 2065 9.99 88.48 259 900 183.99 77.10 100 -0.00 565.1 20021010 3500.00 4000.00 582.5 68.58 19.04 0 10.82 80.17 1700 2940 10.08 118.22 384 1571 183.99 77.10 100 -0.00 596.3 20021010 3500.00 4000.00 614.1 68.53 19.03 0 10.70 57.72 898 7748 10.09 128.03 170 3561 183.99 77.10 100 -0.00 628.6 20021010 3500.00 4000.00 646.7 68.49 19.02 0 10.46 412.40 249 1279 9.95 67.29 98 1198 183.99 77.10 100 -0.00 661.9 20021010 3500.00 4000.00 673.8 68.45 19.01 0 10.86 90.70 1392 3007 10.25 132.19 381 1972 183.99 77.10 100 -0.00 689.6 20021010 4000.00 4500.00 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.47 2000.39 9157 9157 183.99 77.10 0 5.22 78.1 20021010 4000.00 4500.00 79.7 69.43 19.20 2 8.90 -0.00 216 216 10.38 1491.49 8652 8652 183.99 77.10 0 4.99 81.7 20021010 4000.00 4500.00 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.38 2212.47 8765 8765 183.99 77.10 0 4.81 84.4 20021010 4000.00 4500.00 85.0 69.42 19.19 0 10.33 13.12 68 68 9.70 17.26 47 47 183.99 77.10 0 4.64 87.2 20021010 4000.00 4500.00 88.5 69.41 19.19 0 10.57 15.01 172 172 9.48 11.03 26 26 183.99 77.10 0 4.40 90.8 20021010 4000.00 4500.00 91.9 69.40 19.19 0 10.77 9.13 555 555 10.00 12.11 462 462 183.99 77.10 0 4.68 94.3 20021010 4000.00 4500.00 94.6 69.40 19.19 3 10.71 -35.22 78 78 9.54 14.14 7 7 183.99 77.10 0 -0.00 97.0 20021010 4000.00 4500.00 97.2 69.39 19.19 0 11.00 -24.40 104 180 10.45 8.54 34 130 183.99 77.10 0 3.82 99.7 20021010 4000.00 4500.00 100.8 69.39 19.19 0 11.05 29.13 144 207 10.12 8.55 21 66 183.99 77.10 0 3.56 103.3 20021010 4000.00 4500.00 103.3 69.38 19.19 0 11.12 37.26 209 247 10.16 11.57 28 77 183.99 77.10 0 3.35 106.0 20021010 4000.00 4500.00 106.0 69.38 19.19 0 11.22 4.10 255 373 10.00 8.18 18 58 183.99 77.10 0 3.14 108.7 20021010 4000.00 4500.00 109.9 69.37 19.18 0 11.35 7.84 276 467 9.71 2.76 7 25 183.99 77.10 0 2.84 112.7 20021010 4000.00 4500.00 114.4 69.36 19.18 0 11.34 24.26 447 477 9.50 2.09 7 18 183.99 77.10 0 2.52 117.3 20021010 4000.00 4500.00 120.1 69.35 19.18 0 11.29 34.65 860 572 9.48 2.78 16 26 183.99 77.10 0 2.15 123.2 20021010 4000.00 4500.00 126.7 69.34 19.18 0 11.28 14.05 1078 704 9.49 3.58 21 33 183.99 77.10 0 1.81 129.9 20021010 4000.00 4500.00 134.0 69.32 19.18 0 11.25 9.97 1149 761 9.50 4.35 25 42 183.99 77.10 0 1.52 137.4 20021010 4000.00 4500.00 142.4 69.31 19.17 0 11.24 27.98 1284 877 9.52 5.05 31 52 183.99 77.10 0 1.27 146.0 20021010 4000.00 4500.00 152.0 69.29 19.17 0 11.24 16.12 1294 999 9.53 5.76 31 58 183.99 77.10 2 1.02 155.9 20021010 4000.00 4500.00 162.7 69.27 19.17 0 11.21 28.30 1525 1043 9.61 7.44 47 79 183.99 77.10 6 0.80 166.8 20021010 4000.00 4500.00 174.1 69.25 19.16 0 11.22 41.38 1462 1234 9.63 7.92 47 93 183.99 77.10 14 0.58 178.5 20021010 4000.00 4500.00 187.0 69.22 19.16 0 11.17 49.91 1516 1467 9.65 10.37 57 125 183.99 77.10 24 0.36 191.7 20021010 4000.00 4500.00 200.8 69.20 19.15 0 11.17 78.03 1449 1455 9.64 10.85 56 124 183.99 77.10 39 0.15 205.8 20021010 4000.00 4500.00 215.1 69.17 19.15 0 11.15 102.45 1432 1579 9.64 11.77 54 131 183.99 77.10 48 -0.00 220.5 20021010 4000.00 4500.00 230.5 69.15 19.14 0 11.14 93.01 1389 1688 9.63 12.21 51 138 183.99 77.10 57 -0.00 236.2 20021010 4000.00 4500.00 246.7 69.12 19.14 0 11.08 127.77 1478 1698 9.64 15.26 61 158 183.99 77.10 67 -0.00 252.9 20021010 4000.00 4500.00 264.4 69.09 19.13 0 11.05 110.87 1519 1980 9.64 18.69 66 194 183.99 77.10 77 -0.00 271.0 20021010 4000.00 4500.00 282.7 69.06 19.12 0 10.97 87.43 1796 1910 9.66 28.30 101 251 183.99 77.10 86 -0.00 289.7 20021010 4000.00 4500.00 301.9 69.02 19.12 0 10.97 111.79 1720 1899 9.66 28.00 97 252 183.99 77.10 97 -0.00 309.4 20021010 4000.00 4500.00 322.5 68.99 19.11 0 10.94 173.58 1485 2028 9.67 28.66 86 275 183.99 77.10 100 -0.00 330.4 20021010 4000.00 4500.00 344.1 68.95 19.10 0 10.97 133.08 1675 2336 9.73 33.84 105 347 183.99 77.10 100 -0.00 352.5 20021010 4000.00 4500.00 366.5 68.91 19.10 0 10.99 82.38 1592 2588 9.77 33.99 106 408 183.99 77.10 100 -0.00 375.4 20021010 4000.00 4500.00 390.4 68.87 19.09 0 11.02 128.54 1712 2742 9.79 35.45 119 445 183.99 77.10 100 -0.00 399.9 20021010 4000.00 4500.00 415.0 68.84 19.08 0 11.02 125.48 1923 2626 9.84 42.64 154 489 183.99 77.10 100 -0.00 425.0 20021010 4000.00 4500.00 439.8 68.80 19.08 0 10.91 111.79 2090 2647 9.88 66.95 256 753 183.99 77.10 100 -0.00 450.4 20021010 4000.00 4500.00 466.3 68.75 19.07 0 10.93 163.82 2105 2806 9.92 70.95 275 848 183.99 77.10 100 -0.00 477.6 20021010 4000.00 4500.00 494.1 68.71 19.06 0 10.90 177.72 2036 2909 9.96 79.31 305 1010 183.99 77.10 100 -0.00 506.0 20021010 4000.00 4500.00 522.6 68.67 19.05 0 10.82 289.43 1775 2828 10.01 103.54 349 1309 183.99 77.10 100 -0.00 535.0 20021010 4000.00 4500.00 551.9 68.62 19.04 0 10.79 -71.12 2365 2956 10.07 151.63 633 1843 183.99 77.10 100 -0.00 565.0 20021010 4000.00 4500.00 582.4 68.58 19.04 0 10.79 500.68 2223 2899 10.10 157.59 635 1922 183.99 77.10 100 -0.00 596.1 20021010 4000.00 4500.00 614.0 68.53 19.03 0 10.39 585.52 1606 1599 10.16 321.94 1098 2695 183.99 77.10 100 -0.00 628.5 20021010 4000.00 4500.00 646.7 68.49 19.02 0 10.68 580.23 1527 2576 10.15 185.56 487 1932 183.99 77.10 100 -0.00 661.8 20021010 4000.00 4500.00 673.8 68.45 19.01 0 10.66 1023.09 583 3142 10.19 112.68 246 3385 183.99 77.10 100 -0.00 689.5 20021010 4500.00 5000.00 76.2 69.43 19.20 2 8.90 -0.00 217 217 10.47 2256.35 9233 9233 183.99 77.10 0 5.22 78.2 20021010 4500.00 5000.00 79.7 69.43 19.20 2 8.90 -0.00 216 216 10.39 1674.46 8909 8909 183.99 77.10 0 4.99 81.8 20021010 4500.00 5000.00 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.39 2455.29 8976 8976 183.99 77.10 0 4.81 84.4 20021010 4500.00 5000.00 85.0 69.42 19.19 0 10.29 -41.19 175 175 9.52 18.39 81 81 183.99 77.10 0 4.64 87.2 20021010 4500.00 5000.00 88.5 69.41 19.19 0 10.53 -32.64 227 227 9.56 16.02 39 39 183.99 77.10 0 4.40 90.7 20021010 4500.00 5000.00 91.9 69.40 19.19 0 10.70 -33.84 167 167 9.69 13.06 65 65 183.99 77.10 0 4.06 94.3 20021010 4500.00 5000.00 94.6 69.40 19.19 0 10.91 -23.62 323 323 9.99 16.98 128 128 183.99 77.10 0 4.26 97.0 20021010 4500.00 5000.00 97.2 69.39 19.19 0 10.93 -13.28 258 142 10.19 7.96 63 99 183.99 77.10 0 3.82 99.6 20021010 4500.00 5000.00 100.7 69.39 19.19 0 11.27 9.11 159 217 10.17 6.27 16 49 183.99 77.10 0 3.56 103.2 20021010 4500.00 5000.00 103.3 69.38 19.19 0 11.31 20.30 244 259 10.22 8.40 25 61 183.99 77.10 0 3.35 106.0 20021010 4500.00 5000.00 106.0 69.38 19.19 0 11.40 9.53 216 342 10.09 5.35 13 44 183.99 77.10 0 3.14 108.7 20021010 4500.00 5000.00 110.0 69.37 19.18 0 11.46 10.97 270 407 9.78 2.45 6 22 183.99 77.10 0 2.84 112.7 20021010 4500.00 5000.00 114.4 69.36 19.18 0 11.41 26.35 431 430 9.55 1.89 7 15 183.99 77.10 0 2.52 117.3 20021010 4500.00 5000.00 120.1 69.35 19.18 0 11.36 19.08 809 598 9.55 2.90 14 26 183.99 77.10 0 2.15 123.1 20021010 4500.00 5000.00 126.8 69.34 19.18 0 11.34 10.41 953 732 9.54 3.45 17 32 183.99 77.10 0 1.81 130.0 20021010 4500.00 5000.00 134.1 69.32 19.18 0 11.33 24.47 1039 845 9.55 3.91 20 39 183.99 77.10 0 1.52 137.5 20021010 4500.00 5000.00 142.4 69.31 19.17 0 11.27 25.73 1308 911 9.57 5.33 32 56 183.99 77.10 0 1.27 146.0 20021010 4500.00 5000.00 152.2 69.29 19.17 0 11.22 18.51 1318 929 9.54 6.15 34 60 183.99 77.10 2 1.02 156.0 20021010 4500.00 5000.00 162.7 69.27 19.17 0 11.15 34.82 1411 1015 9.57 8.33 46 81 183.99 77.10 6 0.80 166.8 20021010 4500.00 5000.00 174.3 69.25 19.16 0 11.09 38.27 1467 1093 9.57 9.92 58 104 183.99 77.10 14 0.58 178.7 20021010 4500.00 5000.00 187.2 69.22 19.16 0 11.06 71.68 1458 1179 9.54 11.25 60 113 183.99 77.10 24 0.36 191.9 20021010 4500.00 5000.00 200.9 69.20 19.15 0 11.04 104.67 1246 1267 9.54 11.48 52 118 183.99 77.10 39 0.15 206.0 20021010 4500.00 5000.00 215.2 69.17 19.15 0 11.01 110.37 1172 1343 9.49 12.25 47 119 183.99 77.10 48 -0.00 220.6 20021010 4500.00 5000.00 230.5 69.15 19.14 0 10.93 87.37 1149 1357 9.48 14.20 54 140 183.99 77.10 57 -0.00 236.3 20021010 4500.00 5000.00 246.7 69.12 19.14 0 10.88 112.54 1224 1468 9.50 18.30 64 169 183.99 77.10 67 -0.00 252.9 20021010 4500.00 5000.00 264.2 69.09 19.13 0 10.75 126.92 1317 1253 9.50 24.77 97 211 183.99 77.10 77 -0.00 270.8 20021010 4500.00 5000.00 282.6 69.06 19.12 0 10.77 119.18 1596 1475 9.58 32.68 122 268 183.99 77.10 86 -0.00 289.6 20021010 4500.00 5000.00 301.9 69.02 19.12 0 10.77 47.26 1574 1595 9.61 36.13 123 296 183.99 77.10 97 -0.00 309.3 20021010 4500.00 5000.00 322.4 68.99 19.11 0 10.82 101.68 1947 1618 9.66 42.75 163 333 183.99 77.10 100 -0.00 330.3 20021010 4500.00 5000.00 344.0 68.95 19.10 0 10.87 117.74 1811 1621 9.69 38.78 138 300 183.99 77.10 100 -0.00 352.5 20021010 4500.00 5000.00 366.5 68.91 19.10 0 10.89 132.45 1561 1974 9.74 38.49 119 356 183.99 77.10 100 -0.00 375.5 20021010 4500.00 5000.00 390.3 68.88 19.09 0 10.92 21.51 1544 2077 9.77 38.48 118 373 183.99 77.10 100 -0.00 399.8 20021010 4500.00 5000.00 414.9 68.84 19.08 0 11.01 68.23 1764 2340 9.83 39.73 133 415 183.99 77.10 100 -0.00 425.0 20021010 4500.00 5000.00 439.9 68.80 19.08 0 10.95 148.33 1778 1954 9.85 47.76 162 420 183.99 77.10 100 -0.00 450.5 20021010 4500.00 5000.00 466.3 68.75 19.07 0 10.97 171.80 1761 2222 9.88 50.55 164 488 183.99 77.10 100 -0.00 477.5 20021010 4500.00 5000.00 494.2 68.71 19.06 0 10.85 278.17 1931 1887 9.93 76.43 277 649 183.99 77.10 100 -0.00 506.0 20021010 4500.00 5000.00 522.7 68.67 19.05 0 10.93 183.92 2004 2507 9.99 78.21 290 843 183.99 77.10 100 -0.00 535.1 20021010 4500.00 5000.00 552.1 68.62 19.04 0 10.94 175.21 1746 2692 10.02 74.43 247 896 183.99 77.10 100 -0.00 565.2 20021010 4500.00 5000.00 582.4 68.58 19.04 0 10.77 147.59 2462 1984 10.08 154.45 687 1354 183.99 77.10 100 -0.00 596.2 20021010 4500.00 5000.00 614.1 68.53 19.03 3 10.33 820.30 4310 43 9.87 206.72 1268 56 183.99 77.10 100 -0.00 628.5 20021010 4500.00 5000.00 646.7 68.49 19.02 0 10.92 27.32 2993 4425 10.24 170.40 839 2897 183.99 77.10 100 -0.00 661.9 20021010 4500.00 5000.00 673.8 68.45 19.01 0 10.82 68.43 748 5779 9.87 58.94 58 984 183.99 77.10 100 -0.00 689.6 20021010 5000.00 5500.00 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.48 2788.26 9330 9330 183.99 77.10 0 5.22 78.1 20021010 5000.00 5500.00 79.8 69.43 19.20 2 8.90 -0.00 216 216 10.40 2096.60 9104 9104 183.99 77.10 0 4.99 81.8 20021010 5000.00 5500.00 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.41 3118.76 9239 9239 183.99 77.10 0 4.81 84.4 20021010 5000.00 5500.00 85.0 69.42 19.19 3 11.11 15.44 1 1 10.71 4.05 0 0 183.99 77.10 0 4.64 87.2 20021010 5000.00 5500.00 88.4 69.41 19.19 0 10.30 36.04 132 132 9.62 23.58 58 58 183.99 77.10 0 4.40 90.7 20021010 5000.00 5500.00 91.9 69.40 19.19 0 10.74 -16.56 308 308 9.97 15.80 237 237 183.99 77.10 0 4.41 94.3 20021010 5000.00 5500.00 94.6 69.40 19.19 0 11.00 -6.58 199 199 10.03 13.11 70 70 183.99 77.10 0 4.09 97.0 20021010 5000.00 5500.00 97.2 69.39 19.19 0 11.10 -21.03 252 135 10.30 6.76 54 84 183.99 77.10 0 3.82 99.6 20021010 5000.00 5500.00 100.7 69.39 19.19 0 11.47 -10.71 170 231 10.23 4.65 12 37 183.99 77.10 0 3.56 103.3 20021010 5000.00 5500.00 103.3 69.38 19.19 0 11.56 2.69 197 277 10.33 6.22 14 44 183.99 77.10 0 3.35 106.0 20021010 5000.00 5500.00 105.9 69.38 19.19 0 11.59 0.36 219 340 10.15 4.47 9 33 183.99 77.10 0 3.14 108.6 20021010 5000.00 5500.00 109.9 69.37 19.18 0 11.61 9.56 256 394 9.83 1.97 5 17 183.99 77.10 0 2.84 112.7 20021010 5000.00 5500.00 114.4 69.36 19.18 0 11.56 24.64 385 447 9.62 1.57 5 13 183.99 77.10 0 2.52 117.3 20021010 5000.00 5500.00 120.1 69.35 19.18 0 11.47 15.72 771 601 9.57 2.67 12 22 183.99 77.10 0 2.15 123.2 20021010 5000.00 5500.00 126.7 69.34 19.18 0 11.44 14.68 943 744 9.58 3.12 16 30 183.99 77.10 0 1.81 129.9 20021010 5000.00 5500.00 134.0 69.32 19.18 0 11.40 18.71 1138 797 9.60 4.17 22 38 183.99 77.10 0 1.52 137.4 20021010 5000.00 5500.00 142.4 69.31 19.17 0 11.37 28.16 1243 917 9.60 4.88 27 48 183.99 77.10 0 1.27 146.0 20021010 5000.00 5500.00 152.3 69.29 19.17 0 11.34 38.48 1247 1034 9.60 5.85 29 57 183.99 77.10 2 1.02 156.1 20021010 5000.00 5500.00 162.8 69.27 19.17 0 11.27 67.03 1367 1161 9.66 7.97 41 83 183.99 77.10 6 0.80 166.9 20021010 5000.00 5500.00 174.2 69.25 19.16 0 11.22 85.16 1391 1120 9.61 8.47 47 89 183.99 77.10 14 0.58 178.6 20021010 5000.00 5500.00 187.3 69.22 19.16 0 11.20 102.48 1421 1239 9.61 9.71 50 100 183.99 77.10 24 0.36 192.0 20021010 5000.00 5500.00 200.9 69.20 19.15 0 11.21 73.10 1158 1397 9.60 8.90 35 94 183.99 77.10 39 0.15 206.0 20021010 5000.00 5500.00 215.3 69.17 19.15 0 11.13 119.11 1167 1450 9.58 10.37 41 113 183.99 77.10 48 -0.00 220.7 20021010 5000.00 5500.00 230.5 69.15 19.14 0 11.08 84.04 1196 1608 9.56 12.33 44 130 183.99 77.10 57 -0.00 236.2 20021010 5000.00 5500.00 246.9 69.12 19.14 0 11.02 81.11 1104 1625 9.56 13.93 45 146 183.99 77.10 67 -0.00 253.0 20021010 5000.00 5500.00 264.4 69.09 19.13 0 10.93 160.82 1361 1642 9.57 20.51 71 193 183.99 77.10 77 -0.00 270.9 20021010 5000.00 5500.00 282.8 69.05 19.12 0 10.85 151.98 1527 1539 9.60 28.20 99 234 183.99 77.10 86 -0.00 289.8 20021010 5000.00 5500.00 301.9 69.02 19.12 0 10.85 81.74 1889 1635 9.62 35.13 134 280 183.99 77.10 97 -0.00 309.4 20021010 5000.00 5500.00 322.4 68.99 19.11 0 10.92 123.98 1565 2079 9.66 31.15 95 298 183.99 77.10 100 -0.00 330.3 20021010 5000.00 5500.00 344.1 68.95 19.10 0 10.92 111.95 1778 2012 9.69 37.86 124 332 183.99 77.10 100 -0.00 352.5 20021010 5000.00 5500.00 366.5 68.91 19.10 0 11.00 49.50 1866 2297 9.74 35.23 122 350 183.99 77.10 100 -0.00 375.5 20021010 5000.00 5500.00 390.2 68.88 19.09 0 11.03 92.19 1881 2180 9.78 34.95 123 335 183.99 77.10 100 -0.00 399.7 20021010 5000.00 5500.00 414.9 68.84 19.08 0 11.04 47.16 2004 2394 9.84 42.80 156 435 183.99 77.10 100 -0.00 425.0 20021010 5000.00 5500.00 439.9 68.80 19.08 0 11.09 159.73 1740 2598 9.87 35.71 121 422 183.99 77.10 100 -0.00 450.5 20021010 5000.00 5500.00 466.4 68.75 19.07 0 11.07 309.60 2106 2770 9.91 48.25 188 568 183.99 77.10 100 -0.00 477.6 20021010 5000.00 5500.00 494.1 68.71 19.06 0 11.07 163.57 1893 2553 9.94 46.99 165 517 183.99 77.10 100 -0.00 506.0 20021010 5000.00 5500.00 522.6 68.67 19.05 0 10.95 193.96 1563 2733 9.98 61.74 190 781 183.99 77.10 100 -0.00 535.1 20021010 5000.00 5500.00 552.1 68.62 19.04 0 11.03 185.90 1727 2824 10.02 59.02 197 756 183.99 77.10 100 -0.00 565.2 20021010 5000.00 5500.00 582.5 68.58 19.04 0 10.99 163.78 1496 2838 10.04 63.19 191 856 183.99 77.10 100 -0.00 596.2 20021010 5000.00 5500.00 614.1 68.53 19.03 0 10.95 371.58 2076 2665 10.09 96.04 371 1101 183.99 77.10 100 -0.00 628.6 20021010 5000.00 5500.00 646.7 68.49 19.02 0 10.91 109.88 1674 2613 10.13 100.92 320 1178 183.99 77.10 100 -0.00 661.8 20021010 5000.00 5500.00 673.7 68.45 19.01 0 10.70 530.65 1658 2060 10.26 219.19 707 2085 183.99 77.10 100 -0.00 689.5 20021010 5500.00 10000.00 76.2 69.43 19.20 2 8.90 -0.00 217 217 10.47 2458.16 9271 9271 183.99 77.10 0 5.22 78.1 20021010 5500.00 10000.00 79.8 69.43 19.20 2 8.90 -0.00 216 216 10.40 1945.89 9019 9019 183.99 77.10 0 4.99 81.8 20021010 5500.00 10000.00 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.40 2998.36 9145 9145 183.99 77.10 0 4.81 84.4 20021010 5500.00 10000.00 85.0 69.42 19.19 0 10.46 -183.06 1093 1093 9.83 73.51 317 317 183.99 77.10 0 4.64 87.1 20021010 5500.00 10000.00 88.5 69.41 19.19 0 10.42 -23.44 228 228 9.58 24.25 56 56 183.99 77.10 0 4.40 90.8 20021010 5500.00 10000.00 91.9 69.40 19.19 0 10.78 0.73 563 563 10.13 14.41 657 657 183.99 77.10 0 4.71 94.3 20021010 5500.00 10000.00 94.6 69.40 19.19 0 10.93 16.96 175 175 9.89 13.11 54 54 183.99 77.10 0 3.99 97.0 20021010 5500.00 10000.00 97.2 69.39 19.19 0 11.25 -7.98 119 180 10.50 5.81 25 85 183.99 77.10 0 3.82 99.7 20021010 5500.00 10000.00 100.8 69.39 19.19 0 11.37 -4.41 182 220 10.17 5.52 15 40 183.99 77.10 0 3.56 103.3 20021010 5500.00 10000.00 103.3 69.38 19.19 0 11.45 9.86 205 282 10.28 7.30 16 51 183.99 77.10 0 3.35 106.0 20021010 5500.00 10000.00 106.0 69.38 19.19 0 11.48 3.57 249 353 10.08 5.29 12 37 183.99 77.10 0 3.14 108.7 20021010 5500.00 10000.00 109.9 69.37 19.18 0 11.56 9.81 274 437 9.78 2.06 5 17 183.99 77.10 0 2.84 112.7 20021010 5500.00 10000.00 114.4 69.36 19.18 0 11.50 29.59 435 455 9.52 1.72 5 13 183.99 77.10 0 2.52 117.3 20021010 5500.00 10000.00 120.1 69.35 19.18 0 11.44 27.70 731 604 9.48 2.50 10 20 183.99 77.10 0 2.15 123.1 20021010 5500.00 10000.00 126.7 69.34 19.18 0 11.41 21.88 961 722 9.49 3.16 15 27 183.99 77.10 0 1.81 129.9 20021010 5500.00 10000.00 134.1 69.32 19.18 0 11.38 2.97 1126 778 9.53 3.81 20 35 183.99 77.10 0 1.52 137.5 20021010 5500.00 10000.00 142.3 69.31 19.17 0 11.35 26.74 1217 878 9.56 4.82 25 45 183.99 77.10 0 1.27 145.9 20021010 5500.00 10000.00 152.2 69.29 19.17 0 11.29 17.56 1282 1027 9.56 5.80 30 58 183.99 77.10 2 1.02 156.0 20021010 5500.00 10000.00 162.7 69.27 19.17 0 11.23 55.42 1364 1048 9.59 7.54 42 78 183.99 77.10 6 0.80 166.8 20021010 5500.00 10000.00 174.2 69.25 19.16 0 11.20 52.07 1450 1144 9.60 8.81 48 90 183.99 77.10 14 0.58 178.6 20021010 5500.00 10000.00 187.2 69.22 19.16 0 11.19 90.13 1239 1309 9.59 8.84 39 94 183.99 77.10 24 0.36 191.9 20021010 5500.00 10000.00 200.9 69.20 19.15 0 11.11 97.79 1350 1231 9.55 10.94 52 108 183.99 77.10 39 0.15 206.0 20021010 5500.00 10000.00 215.2 69.17 19.15 0 11.08 110.98 1040 1344 9.52 10.40 36 102 183.99 77.10 48 -0.00 220.6 20021010 5500.00 10000.00 230.5 69.15 19.14 0 11.02 85.63 1307 1484 9.53 14.28 54 136 183.99 77.10 57 -0.00 236.3 20021010 5500.00 10000.00 246.8 69.12 19.14 0 10.90 99.41 1248 1483 9.53 18.25 66 174 183.99 77.10 67 -0.00 252.9 20021010 5500.00 10000.00 264.2 69.09 19.13 0 10.86 77.46 1311 1484 9.53 21.78 75 193 183.99 77.10 77 -0.00 270.8 20021010 5500.00 10000.00 282.8 69.05 19.12 0 10.79 70.71 1543 1418 9.57 30.34 113 247 183.99 77.10 86 -0.00 289.7 20021010 5500.00 10000.00 301.9 69.02 19.12 0 10.75 137.48 1537 1469 9.60 36.73 131 298 183.99 77.10 97 -0.00 309.4 20021010 5500.00 10000.00 322.4 68.99 19.11 0 10.80 -8.81 1578 1610 9.65 38.00 126 309 183.99 77.10 100 -0.00 330.3 20021010 5500.00 10000.00 344.0 68.95 19.10 0 10.89 47.54 2025 2083 9.72 46.95 175 427 183.99 77.10 100 -0.00 352.4 20021010 5500.00 10000.00 366.5 68.91 19.10 0 10.95 108.40 1910 2077 9.75 41.32 145 373 183.99 77.10 100 -0.00 375.5 20021010 5500.00 10000.00 390.2 68.88 19.09 0 11.07 123.33 2015 2467 9.79 35.78 131 371 183.99 77.10 100 -0.00 399.7 20021010 5500.00 10000.00 414.9 68.84 19.08 0 11.07 81.93 2087 2534 9.84 39.89 153 428 183.99 77.10 100 -0.00 425.0 20021010 5500.00 10000.00 439.8 68.80 19.08 0 11.07 19.92 1741 2850 9.88 38.33 134 513 183.99 77.10 100 -0.00 450.4 20021010 5500.00 10000.00 466.1 68.75 19.07 0 11.02 28.99 2246 2555 9.92 56.80 231 607 183.99 77.10 100 -0.00 477.4 20021010 5500.00 10000.00 494.1 68.71 19.06 0 11.05 145.63 2091 3157 9.96 55.99 221 769 183.99 77.10 100 -0.00 506.0 20021010 5500.00 10000.00 522.7 68.67 19.05 0 11.00 235.22 2536 2904 10.02 78.10 352 923 183.99 77.10 100 -0.00 535.1 20021010 5500.00 10000.00 551.9 68.62 19.04 0 10.93 293.09 1928 2508 10.03 82.89 296 902 183.99 77.10 100 -0.00 565.0 20021010 5500.00 10000.00 582.4 68.58 19.04 0 10.95 -54.87 1670 2677 10.05 76.90 241 913 183.99 77.10 100 -0.00 596.2 20021010 5500.00 10000.00 614.2 68.53 19.03 0 10.81 343.70 1829 2771 10.12 134.21 460 1634 183.99 77.10 100 -0.00 628.7 20021010 5500.00 10000.00 646.6 68.49 19.02 0 10.89 309.54 1924 2329 10.12 114.48 402 1143 183.99 77.10 100 -0.00 661.8 20021010 5500.00 10000.00 673.8 68.45 19.01 0 10.66 127.24 1255 2896 10.29 230.86 614 3376 183.99 77.10 100 -0.00 689.5 20021010 10000.00 10500.00 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.45 1309.24 8707 8707 183.99 77.10 0 5.22 78.1 20021010 10000.00 10500.00 79.7 69.43 19.20 2 8.90 -0.00 217 217 10.33 1028.22 7779 7779 183.99 77.10 0 4.99 81.7 20021010 10000.00 10500.00 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.33 1504.82 7981 7981 183.99 77.10 0 4.81 84.4 20021010 10000.00 10500.00 84.9 69.42 19.19 0 9.74 -19.28 64 64 9.53 44.95 170 170 183.99 77.10 0 4.63 87.1 20021010 10000.00 10500.00 88.5 69.41 19.19 0 10.14 -16.29 206 206 9.38 22.31 60 60 183.99 77.10 0 4.40 90.7 20021010 10000.00 10500.00 91.9 69.40 19.19 0 10.41 -41.39 2109 2109 10.58 18.40 7161 7161 183.99 77.10 0 5.51 94.3 20021010 10000.00 10500.00 94.6 69.40 19.19 0 10.43 -51.88 216 216 9.68 27.02 125 125 183.99 77.10 0 4.08 97.0 20021010 10000.00 10500.00 97.1 69.39 19.19 0 10.48 9.70 208 159 10.02 15.24 90 179 183.99 77.10 0 3.82 99.6 20021010 10000.00 10500.00 100.7 69.39 19.19 0 10.73 3.57 217 249 9.88 13.29 39 102 183.99 77.10 0 3.56 103.3 20021010 10000.00 10500.00 103.3 69.38 19.19 0 10.87 15.41 235 372 10.02 18.41 39 137 183.99 77.10 0 3.35 106.0 20021010 10000.00 10500.00 106.0 69.38 19.19 0 10.98 -1.13 241 428 9.83 9.89 20 78 183.99 77.10 0 3.14 108.7 20021010 10000.00 10500.00 109.9 69.37 19.18 0 11.11 16.27 285 458 9.50 3.32 8 29 183.99 77.10 0 2.84 112.7 20021010 10000.00 10500.00 114.3 69.36 19.18 0 11.18 26.22 449 469 9.28 2.10 7 16 183.99 77.10 0 2.52 117.2 20021010 10000.00 10500.00 120.1 69.35 19.18 0 11.13 39.09 829 559 9.25 2.95 14 24 183.99 77.10 0 2.15 123.1 20021010 10000.00 10500.00 126.7 69.34 19.18 0 11.11 21.99 1066 680 9.27 3.65 20 32 183.99 77.10 0 1.81 129.9 20021010 10000.00 10500.00 134.1 69.32 19.18 0 11.09 -2.16 1177 781 9.28 4.46 23 39 183.99 77.10 0 1.53 137.5 20021010 10000.00 10500.00 142.3 69.31 19.17 0 11.06 9.18 1372 829 9.32 5.09 33 51 183.99 77.10 0 1.27 145.9 20021010 10000.00 10500.00 152.0 69.29 19.17 0 11.03 3.21 1346 941 9.35 6.42 36 64 183.99 77.10 2 1.03 155.9 20021010 10000.00 10500.00 162.7 69.27 19.17 0 10.98 47.39 1526 971 9.39 8.33 53 86 183.99 77.10 6 0.80 166.8 20021010 10000.00 10500.00 174.2 69.25 19.16 0 10.97 69.84 1447 1022 9.40 8.98 54 93 183.99 77.10 14 0.58 178.6 20021010 10000.00 10500.00 187.1 69.22 19.16 0 10.93 73.01 1182 1025 9.40 9.64 48 97 183.99 77.10 24 0.36 191.8 20021010 10000.00 10500.00 200.8 69.20 19.15 0 10.88 77.73 1191 1114 9.42 12.00 57 122 183.99 77.10 39 0.15 205.9 20021010 10000.00 10500.00 215.2 69.17 19.15 0 10.80 91.57 1211 1206 9.43 16.58 72 162 183.99 77.10 48 -0.00 220.5 20021010 10000.00 10500.00 230.4 69.15 19.14 0 10.73 104.51 1104 1262 9.42 19.42 72 184 183.99 77.10 57 -0.00 236.2 20021010 10000.00 10500.00 246.7 69.12 19.14 0 10.65 86.07 1164 1254 9.44 25.91 96 232 183.99 77.10 67 -0.00 252.9 20021010 10000.00 10500.00 264.1 69.09 19.13 0 10.55 53.01 1211 1127 9.47 35.51 133 290 183.99 77.10 77 -0.00 270.7 20021010 10000.00 10500.00 282.6 69.06 19.12 0 10.51 47.53 1764 1210 9.59 57.98 261 462 183.99 77.10 86 -0.00 289.6 20021010 10000.00 10500.00 301.8 69.02 19.12 0 10.46 -9.60 1681 1056 9.61 63.78 290 484 183.99 77.10 97 -0.00 309.3 20021010 10000.00 10500.00 322.4 68.99 19.11 0 10.68 -19.20 2038 1521 9.67 59.18 246 465 183.99 77.10 100 -0.00 330.4 20021010 10000.00 10500.00 344.0 68.95 19.10 0 10.79 66.12 1876 1630 9.69 47.96 178 380 183.99 77.10 100 -0.00 352.4 20021010 10000.00 10500.00 366.4 68.91 19.10 0 10.91 6.68 1953 1919 9.74 42.83 160 375 183.99 77.10 100 -0.00 375.3 20021010 10000.00 10500.00 390.3 68.88 19.09 0 10.96 43.42 1864 1962 9.77 40.64 141 351 183.99 77.10 100 -0.00 399.8 20021010 10000.00 10500.00 414.8 68.84 19.08 0 10.93 -29.83 2440 1743 9.84 55.94 259 456 183.99 77.10 100 -0.00 424.8 20021010 10000.00 10500.00 439.9 68.80 19.08 0 10.94 -6.24 2169 1923 9.87 57.43 226 481 183.99 77.10 100 -0.00 450.5 20021010 10000.00 10500.00 466.3 68.75 19.07 0 11.01 21.83 2233 2381 9.91 57.10 229 570 183.99 77.10 100 -0.00 477.5 20021010 10000.00 10500.00 494.2 68.71 19.06 0 10.89 -11.95 1864 2346 9.96 75.26 261 774 183.99 77.10 100 -0.00 506.0 20021010 10000.00 10500.00 522.7 68.67 19.05 0 10.87 125.46 2370 2003 9.99 95.87 415 841 183.99 77.10 100 -0.00 535.1 20021010 10000.00 10500.00 552.0 68.62 19.04 0 10.86 83.93 2410 1922 10.02 105.53 462 894 183.99 77.10 100 -0.00 565.1 20021010 10000.00 10500.00 582.4 68.58 19.04 0 10.93 24.23 1870 2122 10.04 80.05 280 753 183.99 77.10 100 -0.00 596.2 20021010 10000.00 10500.00 614.1 68.53 19.03 0 10.89 286.00 1169 3058 10.07 72.05 194 1232 183.99 77.10 100 -0.00 628.6 20021010 10000.00 10500.00 646.9 68.49 19.02 0 10.76 134.15 3457 1674 10.16 202.12 1116 1429 183.99 77.10 100 -0.00 662.0 20021010 10000.00 10500.00 673.9 68.45 19.01 0 10.68 249.64 477 2994 10.14 80.60 178 2829 183.99 77.10 100 -0.00 689.6 20021010 10500.00 11000.00 76.2 69.43 19.20 2 8.90 -0.00 217 217 10.46 1659.58 8962 8962 183.99 77.10 0 5.22 78.1 20021010 10500.00 11000.00 79.7 69.43 19.20 2 8.90 -0.00 217 217 10.36 1247.93 8313 8313 183.99 77.10 0 4.99 81.7 20021010 10500.00 11000.00 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.36 1840.78 8555 8555 183.99 77.10 0 4.81 84.4 20021010 10500.00 11000.00 85.0 69.42 19.19 0 10.02 -31.23 271 271 9.52 34.14 155 155 183.99 77.10 0 4.63 87.2 20021010 10500.00 11000.00 88.5 69.41 19.19 0 10.26 0.14 257 257 9.46 25.45 62 62 183.99 77.10 0 4.40 90.7 20021010 10500.00 11000.00 91.9 69.40 19.19 0 10.35 15.90 363 363 9.96 21.99 590 590 183.99 77.10 0 4.55 94.2 20021010 10500.00 11000.00 94.6 69.40 19.19 0 10.59 -22.86 403 403 9.96 24.06 336 336 183.99 77.10 0 4.40 97.0 20021010 10500.00 11000.00 97.1 69.39 19.19 0 10.68 -27.23 177 186 10.16 13.19 67 168 183.99 77.10 0 3.82 99.6 20021010 10500.00 11000.00 100.7 69.39 19.19 0 11.02 6.51 159 272 10.06 8.91 21 80 183.99 77.10 0 3.56 103.3 20021010 10500.00 11000.00 103.3 69.38 19.19 0 11.09 4.28 202 349 10.13 12.37 27 103 183.99 77.10 0 3.35 106.0 20021010 10500.00 11000.00 106.0 69.38 19.19 0 11.17 -1.42 243 451 9.94 7.72 16 68 183.99 77.10 0 3.14 108.7 20021010 10500.00 11000.00 109.9 69.37 19.18 0 11.29 11.15 279 511 9.64 2.85 7 29 183.99 77.10 0 2.84 112.7 20021010 10500.00 11000.00 114.4 69.36 19.18 0 11.31 24.58 419 516 9.42 1.89 6 17 183.99 77.10 0 2.52 117.3 20021010 10500.00 11000.00 120.1 69.35 19.18 0 11.23 25.35 784 586 9.37 2.81 13 23 183.99 77.10 0 2.15 123.1 20021010 10500.00 11000.00 126.7 69.34 19.18 0 11.21 35.81 1085 708 9.39 3.54 21 34 183.99 77.10 0 1.81 129.9 20021010 10500.00 11000.00 134.1 69.32 19.18 0 11.17 18.58 1281 790 9.40 4.32 29 45 183.99 77.10 0 1.53 137.5 20021010 10500.00 11000.00 142.4 69.31 19.17 0 11.12 17.24 1469 820 9.40 5.46 39 56 183.99 77.10 0 1.27 146.0 20021010 10500.00 11000.00 152.1 69.29 19.17 0 11.09 6.47 1425 989 9.43 7.02 40 69 183.99 77.10 2 1.03 156.0 20021010 10500.00 11000.00 162.6 69.27 19.17 0 11.09 39.31 1262 1073 9.46 7.29 38 77 183.99 77.10 6 0.80 166.7 20021010 10500.00 11000.00 174.1 69.25 19.16 0 11.01 70.83 1457 1011 9.45 9.30 55 94 183.99 77.10 14 0.58 178.5 20021010 10500.00 11000.00 187.1 69.22 19.16 0 10.99 123.78 1258 1105 9.45 10.29 50 101 183.99 77.10 24 0.36 191.8 20021010 10500.00 11000.00 200.8 69.20 19.15 0 10.93 52.09 1217 1147 9.44 11.82 55 117 183.99 77.10 39 0.15 205.8 20021010 10500.00 11000.00 215.2 69.17 19.15 0 10.80 82.11 1352 1086 9.43 16.88 82 152 183.99 77.10 48 -0.00 220.6 20021010 10500.00 11000.00 230.5 69.15 19.14 0 10.78 127.63 991 1302 9.43 17.03 57 165 183.99 77.10 57 -0.00 236.3 20021010 10500.00 11000.00 246.7 69.12 19.14 0 10.62 66.12 1350 1153 9.46 29.07 128 256 183.99 77.10 67 -0.00 252.8 20021010 10500.00 11000.00 264.2 69.09 19.13 0 10.56 81.35 1342 1212 9.50 36.96 154 327 183.99 77.10 77 -0.00 270.7 20021010 10500.00 11000.00 282.5 69.06 19.12 0 10.52 37.69 1469 1196 9.55 50.58 203 404 183.99 77.10 86 -0.00 289.5 20021010 10500.00 11000.00 301.8 69.02 19.12 0 10.47 79.58 1781 1018 9.61 61.64 303 473 183.99 77.10 97 -0.00 309.3 20021010 10500.00 11000.00 322.4 68.99 19.11 0 10.52 -35.36 1934 1144 9.67 70.48 331 534 183.99 77.10 100 -0.00 330.4 20021010 10500.00 11000.00 343.9 68.95 19.10 0 10.66 213.59 1637 1503 9.68 56.85 198 445 183.99 77.10 100 -0.00 352.3 20021010 10500.00 11000.00 366.5 68.91 19.10 0 10.80 -17.52 2368 1783 9.75 63.37 286 534 183.99 77.10 100 -0.00 375.4 20021010 10500.00 11000.00 390.2 68.88 19.09 0 10.91 31.52 1832 2186 9.77 45.62 157 440 183.99 77.10 100 -0.00 399.7 20021010 10500.00 11000.00 414.8 68.84 19.08 0 10.85 19.13 2156 2171 9.85 68.44 274 653 183.99 77.10 100 -0.00 424.9 20021010 10500.00 11000.00 439.8 68.80 19.08 0 10.96 25.24 2492 2238 9.87 61.55 275 580 183.99 77.10 100 -0.00 450.4 20021010 10500.00 11000.00 466.4 68.75 19.07 0 10.90 -60.59 2629 2094 9.93 81.10 393 750 183.99 77.10 100 -0.00 477.6 20021010 10500.00 11000.00 494.2 68.71 19.06 0 10.93 64.45 2069 2363 9.95 71.93 276 737 183.99 77.10 100 -0.00 506.0 20021010 10500.00 11000.00 522.5 68.67 19.05 0 10.85 -16.34 2982 2221 10.03 123.38 637 1144 183.99 77.10 100 -0.00 535.0 20021010 10500.00 11000.00 552.0 68.62 19.04 0 10.84 80.18 1938 2388 10.03 106.92 376 1089 183.99 77.10 100 -0.00 565.1 20021010 10500.00 11000.00 582.3 68.58 19.04 0 10.95 34.10 2363 2395 10.05 96.33 399 944 183.99 77.10 100 -0.00 596.1 20021010 10500.00 11000.00 614.1 68.53 19.03 0 10.81 226.13 2077 2062 10.09 130.77 503 1195 183.99 77.10 100 -0.00 628.5 20021010 10500.00 11000.00 646.6 68.49 19.02 0 10.84 229.08 2172 2057 10.12 137.58 538 1221 183.99 77.10 100 -0.00 661.8 20021010 10500.00 11000.00 673.9 68.45 19.01 0 10.48 -11.16 1640 1230 10.15 271.38 773 1412 183.99 77.10 100 -0.00 689.6 20021010 11000.00 11500.01 76.2 69.43 19.20 2 8.90 -0.00 217 217 10.47 2002.25 9166 9166 183.99 77.10 0 5.22 78.1 20021010 11000.00 11500.01 79.7 69.43 19.20 2 8.90 -0.00 217 217 10.38 1576.25 8701 8701 183.99 77.10 0 4.99 81.8 20021010 11000.00 11500.01 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.38 2374.62 8868 8868 183.99 77.10 0 4.81 84.4 20021010 11000.00 11500.01 85.0 69.42 19.19 0 10.95 -36.92 3 3 12.37 18.17 70 70 183.99 77.10 0 4.63 87.2 20021010 11000.00 11500.01 88.5 69.41 19.19 0 10.19 -59.74 160 160 9.49 26.37 64 64 183.99 77.10 0 4.40 90.7 20021010 11000.00 11500.01 92.0 69.40 19.19 0 10.51 -34.32 293 293 9.82 21.78 222 222 183.99 77.10 0 4.30 94.3 20021010 11000.00 11500.01 94.6 69.40 19.19 0 10.65 -30.45 105 105 9.68 18.67 27 27 183.99 77.10 0 3.01 97.0 20021010 11000.00 11500.01 97.2 69.39 19.19 0 10.98 -8.82 153 216 10.31 10.18 39 125 183.99 77.10 0 3.82 99.7 20021010 11000.00 11500.01 100.7 69.39 19.19 0 11.13 10.45 198 254 10.08 8.05 21 62 183.99 77.10 0 3.56 103.3 20021010 11000.00 11500.01 103.3 69.38 19.19 0 11.27 13.94 237 367 10.19 11.38 23 79 183.99 77.10 0 3.35 106.0 20021010 11000.00 11500.01 106.0 69.38 19.19 0 11.40 -0.36 245 442 10.03 5.63 12 46 183.99 77.10 0 3.14 108.7 20021010 11000.00 11500.01 109.9 69.37 19.18 0 11.53 9.29 242 513 9.69 1.93 4 17 183.99 77.10 0 2.84 112.7 20021010 11000.00 11500.01 114.3 69.36 19.18 0 11.47 21.04 382 522 9.44 1.60 4 12 183.99 77.10 0 2.52 117.2 20021010 11000.00 11500.01 120.1 69.35 19.18 0 11.36 26.46 812 596 9.41 2.61 12 21 183.99 77.10 0 2.15 123.1 20021010 11000.00 11500.01 126.7 69.34 19.18 0 11.34 21.58 1070 754 9.42 3.42 17 29 183.99 77.10 0 1.81 129.9 20021010 11000.00 11500.01 134.1 69.32 19.18 0 11.30 9.66 1295 882 9.47 4.61 25 43 183.99 77.10 0 1.53 137.5 20021010 11000.00 11500.01 142.4 69.31 19.17 0 11.28 12.61 1414 932 9.50 5.16 31 51 183.99 77.10 0 1.27 146.0 20021010 11000.00 11500.01 152.2 69.29 19.17 0 11.23 11.77 1419 993 9.49 6.12 34 58 183.99 77.10 2 1.03 156.1 20021010 11000.00 11500.01 162.7 69.27 19.17 0 11.19 51.61 1472 1003 9.57 7.48 45 77 183.99 77.10 6 0.80 166.8 20021010 11000.00 11500.01 174.2 69.25 19.16 0 11.16 60.85 1429 1057 9.53 8.37 46 82 183.99 77.10 14 0.58 178.6 20021010 11000.00 11500.01 187.0 69.22 19.16 0 11.13 90.85 1374 1186 9.54 9.07 47 94 183.99 77.10 24 0.36 191.7 20021010 11000.00 11500.01 201.0 69.20 19.15 0 11.05 94.30 1351 1125 9.51 10.80 55 105 183.99 77.10 39 0.15 206.0 20021010 11000.00 11500.01 215.2 69.17 19.15 0 10.97 100.53 1243 1244 9.50 13.53 57 127 183.99 77.10 48 -0.00 220.6 20021010 11000.00 11500.01 230.5 69.15 19.14 0 10.89 85.30 1403 1354 9.51 18.07 79 173 183.99 77.10 57 -0.00 236.3 20021010 11000.00 11500.01 246.9 69.12 19.14 0 10.82 152.55 1418 1343 9.52 22.17 93 203 183.99 77.10 67 -0.00 253.0 20021010 11000.00 11500.01 264.4 69.09 19.13 0 10.73 152.66 1452 1394 9.52 30.20 115 256 183.99 77.10 77 -0.00 270.9 20021010 11000.00 11500.01 282.7 69.06 19.12 0 10.64 170.38 1757 1127 9.58 40.83 192 317 183.99 77.10 86 -0.00 289.7 20021010 11000.00 11500.01 302.0 69.02 19.12 0 10.67 175.59 1997 1253 9.63 47.52 221 365 183.99 77.10 97 -0.00 309.4 20021010 11000.00 11500.01 322.4 68.99 19.11 0 10.68 89.35 1619 1317 9.63 45.38 169 342 183.99 77.10 100 -0.00 330.3 20021010 11000.00 11500.01 343.9 68.95 19.10 0 10.71 68.08 2235 1652 9.73 68.65 296 554 183.99 77.10 100 -0.00 352.3 20021010 11000.00 11500.01 366.4 68.91 19.10 0 10.81 -4.48 2178 1854 9.75 62.41 242 503 183.99 77.10 100 -0.00 375.3 20021010 11000.00 11500.01 390.2 68.88 19.09 0 10.80 84.37 2541 1898 9.82 76.83 367 676 183.99 77.10 100 -0.00 399.7 20021010 11000.00 11500.01 414.9 68.84 19.08 0 10.93 152.57 2033 2152 9.84 52.79 201 501 183.99 77.10 100 -0.00 424.9 20021010 11000.00 11500.01 439.9 68.80 19.08 0 10.96 39.85 2533 2810 9.91 68.58 301 771 183.99 77.10 100 -0.00 450.5 20021010 11000.00 11500.01 466.2 68.75 19.07 0 10.87 -120.74 2815 2221 9.94 96.55 474 895 183.99 77.10 100 -0.00 477.4 20021010 11000.00 11500.01 494.1 68.71 19.06 0 10.83 -23.78 2731 2143 9.98 111.94 514 968 183.99 77.10 100 -0.00 505.9 20021010 11000.00 11500.01 522.5 68.67 19.05 0 10.92 61.47 1957 2592 9.98 79.08 285 880 183.99 77.10 100 -0.00 535.0 20021010 11000.00 11500.01 552.0 68.62 19.04 0 10.91 -9.46 2679 2362 10.04 107.55 502 1042 183.99 77.10 100 -0.00 565.1 20021010 11000.00 11500.01 582.4 68.58 19.04 0 10.92 237.69 1314 3221 10.05 70.08 196 1171 183.99 77.10 100 -0.00 596.1 20021010 11000.00 11500.01 614.1 68.53 19.03 0 10.71 209.10 2990 1659 10.15 196.93 1147 1683 183.99 77.10 100 -0.00 628.6 20021010 11000.00 11500.01 646.7 68.49 19.02 0 10.63 -623.01 294 2042 9.66 43.65 22 332 183.99 77.10 100 -0.00 661.8 20021010 11000.00 11500.01 673.8 68.45 19.01 0 10.76 127.68 1165 2608 10.24 144.85 391 2083 183.99 77.10 100 -0.00 689.5 20021010 11500.01 12000.01 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.46 1871.04 9058 9058 183.99 77.10 0 5.22 78.1 20021010 11500.01 12000.01 79.7 69.43 19.20 2 8.90 -0.00 217 217 10.37 1332.19 8514 8514 183.99 77.10 0 4.99 81.8 20021010 11500.01 12000.01 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.38 2004.42 8708 8708 183.99 77.10 0 4.81 84.4 20021010 11500.01 12000.01 84.9 69.42 19.19 0 9.18 -1.88 1 1 9.78 4.54 4 4 183.99 77.10 0 4.63 87.1 20021010 11500.01 12000.01 88.4 69.41 19.19 0 10.41 -8.72 201 201 9.45 15.82 38 38 183.99 77.10 0 4.40 90.7 20021010 11500.01 12000.01 92.0 69.40 19.19 0 10.57 -11.36 135 135 9.59 11.18 64 64 183.99 77.10 0 4.07 94.3 20021010 11500.01 12000.01 94.6 69.40 19.19 0 10.79 -3.59 226 226 9.78 12.27 84 84 183.99 77.10 0 4.26 97.0 20021010 11500.01 12000.01 97.2 69.39 19.19 0 10.82 -2.38 189 151 10.18 8.37 54 111 183.99 77.10 0 3.82 99.7 20021010 11500.01 12000.01 100.8 69.39 19.19 0 11.10 16.60 179 261 10.06 8.08 20 64 183.99 77.10 0 3.56 103.3 20021010 11500.01 12000.01 103.3 69.38 19.19 0 11.16 15.25 250 331 10.13 11.42 28 84 183.99 77.10 0 3.35 106.0 20021010 11500.01 12000.01 106.0 69.38 19.19 0 11.28 3.18 241 435 9.96 6.45 14 54 183.99 77.10 0 3.14 108.7 20021010 11500.01 12000.01 109.9 69.37 19.18 0 11.41 9.03 261 537 9.65 2.26 5 22 183.99 77.10 0 2.84 112.7 20021010 11500.01 12000.01 114.4 69.36 19.18 0 11.38 16.61 418 536 9.41 1.75 5 15 183.99 77.10 0 2.52 117.3 20021010 11500.01 12000.01 120.1 69.35 19.18 0 11.24 25.88 823 559 9.37 3.01 14 23 183.99 77.10 0 2.15 123.1 20021010 11500.01 12000.01 126.7 69.34 19.18 0 11.24 23.89 1052 720 9.41 3.71 19 33 183.99 77.10 0 1.81 129.9 20021010 11500.01 12000.01 134.1 69.32 19.18 0 11.20 24.72 1243 822 9.42 5.05 28 46 183.99 77.10 0 1.53 137.5 20021010 11500.01 12000.01 142.5 69.31 19.17 0 11.17 36.71 1400 875 9.44 5.38 36 56 183.99 77.10 0 1.27 146.1 20021010 11500.01 12000.01 152.0 69.29 19.17 0 11.17 23.00 1387 990 9.46 6.02 37 64 183.99 77.10 2 1.03 155.9 20021010 11500.01 12000.01 162.6 69.27 19.17 0 11.12 62.98 1566 925 9.51 7.33 52 78 183.99 77.10 6 0.80 166.7 20021010 11500.01 12000.01 174.2 69.25 19.16 0 11.12 103.27 1328 1121 9.50 7.90 43 84 183.99 77.10 14 0.58 178.5 20021010 11500.01 12000.01 187.2 69.22 19.16 0 11.09 61.72 1260 1173 9.51 8.92 44 94 183.99 77.10 24 0.36 191.9 20021010 11500.01 12000.01 200.8 69.20 19.15 0 11.04 78.45 1329 1162 9.53 10.83 55 110 183.99 77.10 39 0.15 205.9 20021010 11500.01 12000.01 215.2 69.17 19.15 0 10.94 71.56 1322 1245 9.49 14.32 65 138 183.99 77.10 48 -0.00 220.6 20021010 11500.01 12000.01 230.5 69.15 19.14 0 10.84 58.74 1572 1403 9.53 22.00 103 212 183.99 77.10 57 -0.00 236.2 20021010 11500.01 12000.01 246.8 69.12 19.14 0 10.78 82.71 1503 1377 9.52 24.71 109 229 183.99 77.10 67 -0.00 252.9 20021010 11500.01 12000.01 264.4 69.09 19.13 0 10.69 111.69 1504 1348 9.52 32.89 134 281 183.99 77.10 77 -0.00 271.0 20021010 11500.01 12000.01 282.7 69.06 19.12 0 10.66 252.03 1368 1441 9.55 36.61 129 317 183.99 77.10 86 -0.00 289.7 20021010 11500.01 12000.01 301.9 69.02 19.12 0 10.51 182.29 1390 1061 9.56 50.32 197 374 183.99 77.10 97 -0.00 309.3 20021010 11500.01 12000.01 322.4 68.99 19.11 0 10.52 71.80 1467 1356 9.64 67.68 236 535 183.99 77.10 100 -0.00 330.3 20021010 11500.01 12000.01 344.0 68.95 19.10 0 10.59 107.78 2554 1432 9.78 91.28 504 778 183.99 77.10 100 -0.00 352.5 20021010 11500.01 12000.01 366.5 68.91 19.10 0 10.64 86.39 2299 1529 9.79 86.08 408 709 183.99 77.10 100 -0.00 375.4 20021010 11500.01 12000.01 390.2 68.88 19.09 0 10.80 140.11 2582 2162 9.82 81.83 379 765 183.99 77.10 100 -0.00 399.7 20021010 11500.01 12000.01 414.8 68.84 19.08 0 10.83 -51.37 1607 2536 9.84 60.83 192 719 183.99 77.10 100 -0.00 424.9 20021010 11500.01 12000.01 439.8 68.80 19.08 0 10.74 82.64 3377 1780 9.95 129.67 778 1082 183.99 77.10 100 -0.00 450.4 20021010 11500.01 12000.01 466.2 68.75 19.07 0 10.99 -35.27 2563 2669 9.91 66.62 298 714 183.99 77.10 100 -0.00 477.4 20021010 11500.01 12000.01 494.0 68.71 19.06 0 10.80 -133.99 3296 2237 10.01 139.89 785 1305 183.99 77.10 100 -0.00 505.8 20021010 11500.01 12000.01 522.5 68.67 19.05 0 10.72 75.67 2092 1774 10.00 121.25 491 1031 183.99 77.10 100 -0.00 535.0 20021010 11500.01 12000.01 551.8 68.62 19.04 0 10.76 40.90 3666 1803 10.09 176.48 1155 1501 183.99 77.10 100 -0.00 564.9 20021010 11500.01 12000.01 582.4 68.58 19.04 0 10.83 -582.91 8087 2201 10.39 337.09 3525 2929 183.99 77.10 100 -0.00 596.2 20021010 11500.01 12000.01 614.0 68.53 19.03 0 10.82 253.29 2869 2155 10.13 163.77 822 1497 183.99 77.10 100 -0.00 628.5 20021010 11500.01 12000.01 646.8 68.49 19.02 0 10.71 36.43 1186 2438 10.12 126.36 343 1662 183.99 77.10 100 -0.00 661.9 20021010 11500.01 12000.01 673.9 68.45 19.01 0 10.86 -0.56 869 2853 10.20 82.24 212 1698 183.99 77.10 100 -0.00 689.6 20021010 12000.01 12500.01 76.2 69.43 19.20 2 8.90 -0.00 217 217 10.44 1212.09 8633 8633 183.99 77.10 0 5.22 78.1 20021010 12000.01 12500.01 79.8 69.43 19.20 2 8.90 -0.00 217 217 10.32 937.47 7561 7561 183.99 77.10 0 4.99 81.8 20021010 12000.01 12500.01 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.32 1362.49 7831 7831 183.99 77.10 0 4.81 84.4 20021010 12000.01 12500.01 84.9 69.42 19.19 0 10.23 -6.25 234 234 9.34 14.66 58 58 183.99 77.10 0 4.63 87.1 20021010 12000.01 12500.01 88.5 69.41 19.19 0 10.33 31.94 198 198 9.31 13.14 32 32 183.99 77.10 0 4.40 90.7 20021010 12000.01 12500.01 91.9 69.40 19.19 0 10.44 -24.22 177 177 9.51 11.95 93 93 183.99 77.10 0 4.18 94.3 20021010 12000.01 12500.01 94.6 69.40 19.19 0 10.50 9.63 339 339 9.98 18.41 420 420 183.99 77.10 0 4.48 97.0 20021010 12000.01 12500.01 97.2 69.39 19.19 0 10.22 13.39 445 22 9.95 15.52 266 185 183.99 77.10 0 3.82 99.7 20021010 12000.01 12500.01 100.8 69.39 19.19 0 10.74 13.98 237 435 9.91 17.87 42 166 183.99 77.10 0 3.56 103.3 20021010 12000.01 12500.01 103.3 69.38 19.19 0 10.97 16.75 213 690 10.09 17.21 31 220 183.99 77.10 0 3.35 106.0 20021010 12000.01 12500.01 106.1 69.38 19.19 0 11.04 8.47 252 818 9.92 9.83 20 146 183.99 77.10 0 3.14 108.8 20021010 12000.01 12500.01 109.9 69.37 19.18 0 11.22 8.81 302 918 9.56 3.03 7 47 183.99 77.10 0 2.84 112.7 20021010 12000.01 12500.01 114.3 69.36 19.18 0 11.11 25.31 549 765 9.34 2.99 10 32 183.99 77.10 0 2.52 117.2 20021010 12000.01 12500.01 120.1 69.35 19.18 0 11.01 18.86 1090 614 9.26 4.31 26 37 183.99 77.10 0 2.15 123.2 20021010 12000.01 12500.01 126.7 69.34 19.18 0 11.02 7.12 1433 715 9.28 4.64 36 49 183.99 77.10 0 1.81 129.9 20021010 12000.01 12500.01 134.1 69.32 19.18 0 11.00 -8.71 1587 785 9.29 5.76 43 57 183.99 77.10 0 1.53 137.5 20021010 12000.01 12500.01 142.4 69.31 19.17 0 11.01 31.08 1708 923 9.34 6.91 49 70 183.99 77.10 0 1.27 146.0 20021010 12000.01 12500.01 152.1 69.29 19.17 0 11.00 39.90 1770 964 9.34 7.29 56 79 183.99 77.10 2 1.03 155.9 20021010 12000.01 12500.01 162.6 69.27 19.17 0 10.97 85.58 2037 992 9.41 9.39 79 104 183.99 77.10 6 0.80 166.7 20021010 12000.01 12500.01 174.1 69.25 19.16 0 10.94 97.12 1853 962 9.42 9.89 81 111 183.99 77.10 14 0.58 178.5 20021010 12000.01 12500.01 186.9 69.22 19.16 0 10.95 61.62 1722 1099 9.43 11.19 74 116 183.99 77.10 24 0.36 191.6 20021010 12000.01 12500.01 200.8 69.20 19.15 0 10.89 92.95 1602 1109 9.46 13.88 86 141 183.99 77.10 39 0.15 205.8 20021010 12000.01 12500.01 215.2 69.17 19.15 0 10.85 64.23 1493 1327 9.47 17.01 86 176 183.99 77.10 48 -0.00 220.5 20021010 12000.01 12500.01 230.5 69.15 19.14 0 10.73 153.77 1402 1208 9.48 23.09 108 215 183.99 77.10 57 -0.00 236.2 20021010 12000.01 12500.01 246.7 69.12 19.14 0 10.68 108.08 1346 1295 9.49 28.06 115 255 183.99 77.10 67 -0.00 252.8 20021010 12000.01 12500.01 264.2 69.09 19.13 0 10.66 138.98 1627 1434 9.54 36.44 157 328 183.99 77.10 77 -0.00 270.7 20021010 12000.01 12500.01 282.6 69.06 19.12 0 10.51 167.61 1943 1158 9.61 57.83 301 479 183.99 77.10 86 -0.00 289.6 20021010 12000.01 12500.01 301.9 69.02 19.12 0 10.47 162.50 2000 1025 9.64 67.13 356 519 183.99 77.10 97 -0.00 309.4 20021010 12000.01 12500.01 322.5 68.99 19.11 0 10.42 153.64 2024 933 9.69 80.34 438 599 183.99 77.10 100 -0.00 330.4 20021010 12000.01 12500.01 344.0 68.95 19.10 0 10.58 116.46 2027 1658 9.73 88.42 351 732 183.99 77.10 100 -0.00 352.4 20021010 12000.01 12500.01 366.4 68.91 19.10 0 10.67 118.28 2351 1903 9.79 91.61 414 835 183.99 77.10 100 -0.00 375.3 20021010 12000.01 12500.01 390.2 68.88 19.09 0 10.76 -25.32 2233 2354 9.82 85.61 344 863 183.99 77.10 100 -0.00 399.7 20021010 12000.01 12500.01 414.9 68.84 19.08 0 10.86 -116.58 2450 2179 9.84 73.07 320 676 183.99 77.10 100 -0.00 425.0 20021010 12000.01 12500.01 439.8 68.80 19.08 0 10.83 27.88 2115 2283 9.88 79.44 305 778 183.99 77.10 100 -0.00 450.5 20021010 12000.01 12500.01 466.4 68.75 19.07 0 10.82 -141.11 2715 1634 9.91 90.72 463 714 183.99 77.10 100 -0.00 477.6 20021010 12000.01 12500.01 494.1 68.71 19.06 0 10.80 -57.27 2161 2154 9.96 104.26 414 984 183.99 77.10 100 -0.00 505.9 20021010 12000.01 12500.01 522.6 68.67 19.05 0 10.90 111.97 2219 2442 9.99 88.24 355 913 183.99 77.10 100 -0.00 535.0 20021010 12000.01 12500.01 552.0 68.62 19.04 0 10.85 114.34 2588 2701 10.05 128.08 584 1413 183.99 77.10 100 -0.00 565.1 20021010 12000.01 12500.01 582.4 68.58 19.04 0 10.74 90.11 3582 1632 10.12 190.21 1264 1573 183.99 77.10 100 -0.00 596.2 20021010 12000.01 12500.01 614.2 68.53 19.03 0 10.58 -330.95 3128 1340 10.18 245.55 1584 1972 183.99 77.10 100 -0.00 628.6 20021010 12000.01 12500.01 646.6 68.49 19.02 0 10.79 -1590.59 3052 3742 10.26 272.96 1341 3781 183.99 77.10 100 -0.00 661.8 20021010 12000.01 12500.01 673.8 68.45 19.01 0 10.84 -82.58 1637 2758 10.25 161.34 499 1985 183.99 77.10 100 -0.00 689.5 20021010 12500.01 13000.01 76.2 69.43 19.20 2 8.90 -0.00 217 217 10.46 1581.57 8920 8920 183.99 77.10 0 5.22 78.1 20021010 12500.01 13000.01 79.7 69.43 19.20 2 8.90 -0.00 217 217 10.35 1158.42 8224 8224 183.99 77.10 0 4.99 81.8 20021010 12500.01 13000.01 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.36 1766.88 8423 8423 183.99 77.10 0 4.81 84.4 20021010 12500.01 13000.01 84.9 69.42 19.19 0 10.36 21.33 258 258 9.43 14.17 58 58 183.99 77.10 0 4.63 87.1 20021010 12500.01 13000.01 88.5 69.41 19.19 0 10.55 0.96 224 224 9.38 10.81 27 27 183.99 77.10 0 4.40 90.8 20021010 12500.01 13000.01 92.0 69.40 19.19 0 10.68 -14.28 248 248 9.59 10.80 87 87 183.99 77.10 0 4.27 94.3 20021010 12500.01 13000.01 94.6 69.40 19.19 0 10.72 -4.90 220 220 9.68 17.40 63 63 183.99 77.10 0 3.99 97.0 20021010 12500.01 13000.01 97.2 69.39 19.19 0 10.93 -2.53 114 207 10.31 9.56 32 127 183.99 77.10 0 3.82 99.7 20021010 12500.01 13000.01 100.7 69.39 19.19 0 10.98 -4.21 190 281 10.00 9.43 24 78 183.99 77.10 0 3.56 103.3 20021010 12500.01 13000.01 103.3 69.38 19.19 0 11.03 -17.05 219 388 10.09 15.05 30 115 183.99 77.10 0 3.35 106.0 20021010 12500.01 13000.01 106.0 69.38 19.19 0 11.20 0.34 214 558 9.98 7.50 14 80 183.99 77.10 0 3.14 108.7 20021010 12500.01 13000.01 109.9 69.37 19.18 0 11.34 -0.93 264 660 9.63 2.43 5 30 183.99 77.10 0 2.84 112.7 20021010 12500.01 13000.01 114.3 69.36 19.18 0 11.29 10.78 444 612 9.36 2.10 6 18 183.99 77.10 0 2.52 117.2 20021010 12500.01 13000.01 120.0 69.35 19.18 0 11.18 21.81 985 607 9.30 3.31 17 28 183.99 77.10 0 2.15 123.1 20021010 12500.01 13000.01 126.8 69.34 19.18 0 11.18 6.53 1170 734 9.35 3.98 23 37 183.99 77.10 0 1.81 130.0 20021010 12500.01 13000.01 134.1 69.32 19.18 0 11.15 -0.78 1405 767 9.36 5.17 32 46 183.99 77.10 0 1.53 137.5 20021010 12500.01 13000.01 142.3 69.31 19.17 0 11.12 23.83 1533 808 9.38 5.56 40 56 183.99 77.10 0 1.27 145.9 20021010 12500.01 13000.01 152.0 69.29 19.17 0 11.07 31.41 1491 864 9.40 6.68 45 67 183.99 77.10 2 1.03 155.9 20021010 12500.01 13000.01 162.6 69.27 19.17 0 11.08 70.45 1491 991 9.45 7.49 48 79 183.99 77.10 6 0.80 166.7 20021010 12500.01 13000.01 174.2 69.25 19.16 0 11.06 114.68 1319 1061 9.44 8.10 42 81 183.99 77.10 14 0.58 178.5 20021010 12500.01 13000.01 187.1 69.22 19.16 0 10.98 62.75 1355 984 9.44 9.89 57 99 183.99 77.10 24 0.36 191.8 20021010 12500.01 13000.01 200.9 69.20 19.15 0 10.95 66.66 1191 1140 9.44 11.56 52 112 183.99 77.10 39 0.15 205.9 20021010 12500.01 13000.01 215.3 69.17 19.15 0 10.83 111.64 1260 1184 9.44 16.80 73 155 183.99 77.10 48 -0.00 220.6 20021010 12500.01 13000.01 230.5 69.15 19.14 0 10.81 98.23 1307 1377 9.47 19.21 78 184 183.99 77.10 57 -0.00 236.2 20021010 12500.01 13000.01 246.8 69.12 19.14 0 10.70 86.72 1318 1382 9.48 26.26 105 250 183.99 77.10 67 -0.00 252.9 20021010 12500.01 13000.01 264.3 69.09 19.13 0 10.59 96.18 1327 1296 9.50 36.62 141 319 183.99 77.10 77 -0.00 270.8 20021010 12500.01 13000.01 282.6 69.06 19.12 0 10.53 113.79 1738 1063 9.57 47.36 236 382 183.99 77.10 86 -0.00 289.6 20021010 12500.01 13000.01 301.9 69.02 19.12 0 10.44 9.54 1335 1156 9.59 64.75 230 494 183.99 77.10 97 -0.00 309.3 20021010 12500.01 13000.01 322.4 68.99 19.11 0 10.41 -106.86 1958 1015 9.70 85.08 445 663 183.99 77.10 100 -0.00 330.3 20021010 12500.01 13000.01 343.9 68.95 19.10 0 10.61 37.36 1724 1940 9.73 81.07 264 723 183.99 77.10 100 -0.00 352.4 20021010 12500.01 13000.01 366.5 68.91 19.10 0 10.69 -11.00 1940 2133 9.78 81.80 302 796 183.99 77.10 100 -0.00 375.5 20021010 12500.01 13000.01 390.2 68.88 19.09 0 10.75 -63.93 3740 1780 9.86 104.09 699 888 183.99 77.10 100 -0.00 399.7 20021010 12500.01 13000.01 414.8 68.84 19.08 0 10.78 -78.62 2193 1777 9.84 76.67 320 641 183.99 77.10 100 -0.00 424.8 20021010 12500.01 13000.01 439.8 68.80 19.08 0 10.81 -120.46 2129 2254 9.89 82.59 329 824 183.99 77.10 100 -0.00 450.4 20021010 12500.01 13000.01 466.2 68.75 19.07 0 10.85 62.69 2761 2204 9.93 97.27 479 917 183.99 77.10 100 -0.00 477.5 20021010 12500.01 13000.01 494.0 68.71 19.06 0 10.76 79.91 3191 1686 10.00 129.02 792 1107 183.99 77.10 100 -0.00 505.8 20021010 12500.01 13000.01 522.5 68.67 19.05 0 10.84 -208.81 1009 2390 9.93 52.13 136 756 183.99 77.10 100 -0.00 535.0 20021010 12500.01 13000.01 551.9 68.62 19.04 0 10.81 -122.54 2995 2264 10.07 151.85 777 1417 183.99 77.10 100 -0.00 565.0 20021010 12500.01 13000.01 582.4 68.58 19.04 0 10.78 -296.19 2153 2365 10.08 148.63 572 1486 183.99 77.10 100 -0.00 596.1 20021010 12500.01 13000.01 614.2 68.53 19.03 0 10.78 112.34 1595 2557 10.10 127.94 392 1483 183.99 77.10 100 -0.00 628.7 20021010 12500.01 13000.01 646.7 68.49 19.02 0 10.69 -200.59 1488 2172 10.14 159.11 479 1649 183.99 77.10 100 -0.00 661.9 20021010 12500.01 13000.01 673.8 68.45 19.01 3 10.28 -495.56 4056 41 9.96 291.17 1660 57 183.99 77.10 100 -0.00 689.5 20021010 13000.00 13500.00 76.2 69.43 19.20 2 8.90 -0.00 217 217 10.44 1163.29 8493 8493 183.99 77.10 0 5.22 78.2 20021010 13000.00 13500.00 79.8 69.43 19.20 2 8.90 -0.00 217 217 10.31 875.78 7406 7406 183.99 77.10 0 4.99 81.8 20021010 13000.00 13500.00 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.30 1284.77 7373 7373 183.99 77.10 0 4.81 84.4 20021010 13000.00 13500.00 85.0 69.42 19.19 0 10.19 14.38 115 115 9.28 10.98 41 41 183.99 77.10 0 4.63 87.2 20021010 13000.00 13500.00 88.4 69.41 19.19 0 10.42 6.88 194 194 9.29 9.60 24 24 183.99 77.10 0 4.40 90.7 20021010 13000.00 13500.00 91.9 69.40 19.19 0 10.49 -19.51 278 278 9.55 11.19 129 129 183.99 77.10 0 4.42 94.3 20021010 13000.00 13500.00 94.6 69.40 19.19 0 10.54 -3.55 382 382 9.88 18.85 307 307 183.99 77.10 0 4.43 97.0 20021010 13000.00 13500.00 97.2 69.39 19.19 0 10.41 -34.42 357 128 9.89 13.77 141 175 183.99 77.10 0 3.82 99.7 20021010 13000.00 13500.00 100.8 69.39 19.19 0 10.65 19.69 297 358 9.82 18.60 57 155 183.99 77.10 0 3.56 103.4 20021010 13000.00 13500.00 103.3 69.38 19.19 0 10.84 23.49 214 593 10.02 19.59 37 226 183.99 77.10 0 3.35 106.0 20021010 13000.00 13500.00 106.0 69.38 19.19 0 11.01 0.99 227 791 9.91 9.76 20 155 183.99 77.10 0 3.14 108.7 20021010 13000.00 13500.00 109.9 69.37 19.18 0 11.10 -1.01 285 883 9.54 3.67 10 70 183.99 77.10 0 2.84 112.7 20021010 13000.00 13500.00 114.3 69.36 19.18 0 10.99 11.14 461 772 9.34 3.35 12 45 183.99 77.10 0 2.52 117.2 20021010 13000.00 13500.00 120.2 69.35 19.18 0 10.87 12.86 1156 621 9.33 5.13 40 56 183.99 77.10 0 2.15 123.2 20021010 13000.00 13500.00 126.7 69.34 19.18 0 10.91 -22.80 1411 724 9.30 5.65 44 58 183.99 77.10 0 1.81 130.0 20021010 13000.00 13500.00 134.0 69.32 19.18 0 10.96 13.13 1568 822 9.35 6.21 49 67 183.99 77.10 0 1.53 137.4 20021010 13000.00 13500.00 142.3 69.31 19.17 0 10.96 17.00 1761 834 9.36 6.67 59 74 183.99 77.10 0 1.27 146.0 20021010 13000.00 13500.00 152.1 69.29 19.17 0 10.96 40.08 1807 912 9.35 7.18 62 81 183.99 77.10 2 1.03 156.0 20021010 13000.00 13500.00 162.6 69.27 19.17 0 10.97 46.83 1848 1042 9.41 9.00 68 100 183.99 77.10 6 0.80 166.7 20021010 13000.00 13500.00 174.1 69.25 19.16 0 10.97 56.91 1785 1136 9.42 9.50 69 109 183.99 77.10 14 0.58 178.5 20021010 13000.00 13500.00 187.0 69.22 19.16 0 10.90 47.13 1880 1012 9.41 11.63 90 124 183.99 77.10 24 0.36 191.7 20021010 13000.00 13500.00 200.6 69.20 19.15 0 10.87 78.21 1741 1192 9.45 15.49 97 158 183.99 77.10 39 0.15 205.7 20021010 13000.00 13500.00 215.0 69.17 19.15 0 10.80 84.94 1723 1293 9.49 20.45 115 205 183.99 77.10 48 -0.00 220.4 20021010 13000.00 13500.00 230.3 69.15 19.14 0 10.75 87.71 1718 1345 9.51 24.54 134 249 183.99 77.10 57 -0.00 236.1 20021010 13000.00 13500.00 246.6 69.12 19.14 0 10.68 35.80 1715 1300 9.51 30.65 154 282 183.99 77.10 67 -0.00 252.8 20021010 13000.00 13500.00 264.2 69.09 19.13 0 10.64 115.60 1661 1578 9.56 42.16 175 390 183.99 77.10 77 -0.00 270.8 20021010 13000.00 13500.00 282.5 69.06 19.12 0 10.56 44.09 1855 1373 9.61 58.54 253 474 183.99 77.10 86 -0.00 289.5 20021010 13000.00 13500.00 301.9 69.02 19.12 0 10.44 88.44 2049 952 9.65 68.67 402 550 183.99 77.10 97 -0.00 309.3 20021010 13000.00 13500.00 322.4 68.99 19.11 0 10.43 167.88 2419 1140 9.77 108.24 621 882 183.99 77.10 100 -0.00 330.3 20021010 13000.00 13500.00 344.0 68.95 19.10 0 10.51 161.67 1929 1276 9.72 83.92 365 649 183.99 77.10 100 -0.00 352.5 20021010 13000.00 13500.00 366.4 68.91 19.10 0 10.64 42.81 2478 1823 9.81 99.20 470 877 183.99 77.10 100 -0.00 375.4 20021010 13000.00 13500.00 390.2 68.88 19.09 0 10.67 110.71 2661 1557 9.82 92.67 499 772 183.99 77.10 100 -0.00 399.7 20021010 13000.00 13500.00 414.9 68.84 19.08 0 10.76 98.12 3098 2302 9.90 113.99 606 1097 183.99 77.10 100 -0.00 424.9 20021010 13000.00 13500.00 439.8 68.80 19.08 0 10.75 79.24 2448 2139 9.90 107.50 476 1005 183.99 77.10 100 -0.00 450.4 20021010 13000.00 13500.00 466.3 68.75 19.07 0 10.85 98.72 2822 2698 9.94 104.23 514 1141 183.99 77.10 100 -0.00 477.5 20021010 13000.00 13500.00 494.0 68.71 19.06 0 10.80 -140.65 2822 2556 10.00 130.69 650 1386 183.99 77.10 100 -0.00 505.8 20021010 13000.00 13500.00 522.6 68.67 19.05 0 10.77 40.01 2849 2185 10.04 144.77 738 1374 183.99 77.10 100 -0.00 535.1 20021010 13000.00 13500.00 552.0 68.62 19.04 0 10.81 221.20 4884 2803 10.19 240.72 1609 2276 183.99 77.10 100 -0.00 565.1 20021010 13000.00 13500.00 582.4 68.58 19.04 0 10.55 -22.77 2774 1229 10.14 216.69 1357 1774 183.99 77.10 100 -0.00 596.2 20021010 13000.00 13500.00 614.1 68.53 19.03 0 10.86 463.36 3061 4781 10.22 195.15 914 3335 183.99 77.10 100 -0.00 628.6 20021010 13000.00 13500.00 646.7 68.49 19.02 0 10.08 -491.53 1372 887 9.96 448.33 924 1350 183.99 77.10 100 -0.00 661.8 20021010 13000.00 13500.00 673.8 68.45 19.01 0 10.78 -37.59 9941 906 10.61 444.73 6731 3384 183.99 77.10 100 -0.00 689.5 20021010 13500.00 14000.00 76.2 69.43 19.20 2 8.90 -0.00 217 217 10.39 767.05 7571 7571 183.99 77.10 0 5.22 78.1 20021010 13500.00 14000.00 79.7 69.43 19.20 2 8.90 -0.00 217 217 10.20 566.71 5857 5857 183.99 77.10 0 4.99 81.7 20021010 13500.00 14000.00 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.22 853.63 6213 6213 183.99 77.10 0 4.81 84.4 20021010 13500.00 14000.00 85.0 69.42 19.19 0 9.85 -20.92 172 172 9.18 18.72 84 84 183.99 77.10 0 4.63 87.2 20021010 13500.00 14000.00 88.5 69.41 19.19 0 9.94 -20.49 123 123 9.08 15.13 39 39 183.99 77.10 0 4.40 90.8 20021010 13500.00 14000.00 91.9 69.40 19.19 0 10.30 1.41 2174 2174 10.50 15.79 7096 7096 183.99 77.10 0 5.51 94.3 20021010 13500.00 14000.00 94.6 69.40 19.19 3 9.83 -0.73 30 30 9.09 25.64 13 13 183.99 77.10 0 -0.00 97.0 20021010 13500.00 14000.00 97.2 69.39 19.19 0 10.00 31.46 109 117 10.07 21.67 142 387 183.99 77.10 0 3.82 99.7 20021010 13500.00 14000.00 100.7 69.39 19.19 0 10.40 -19.68 253 561 9.73 32.04 67 319 183.99 77.10 0 3.56 103.3 20021010 13500.00 14000.00 103.3 69.38 19.19 0 10.43 85.20 312 715 9.84 45.97 96 482 183.99 77.10 0 3.35 106.0 20021010 13500.00 14000.00 106.0 69.38 19.19 0 10.68 23.49 166 1102 9.86 16.25 25 383 183.99 77.10 0 3.14 108.7 20021010 13500.00 14000.00 109.9 69.37 19.18 0 10.80 6.04 311 1194 9.35 5.61 12 106 183.99 77.10 0 2.83 112.7 20021010 13500.00 14000.00 114.3 69.36 19.18 0 10.64 -7.25 591 980 9.10 7.04 20 75 183.99 77.10 0 2.52 117.2 20021010 13500.00 14000.00 120.1 69.35 19.18 0 10.56 18.14 1239 655 9.10 8.99 57 82 183.99 77.10 0 2.15 123.1 20021010 13500.00 14000.00 126.7 69.34 19.18 0 10.62 3.25 1686 699 9.12 8.41 71 86 183.99 77.10 0 1.81 129.9 20021010 13500.00 14000.00 134.0 69.32 19.18 0 10.72 19.73 1826 837 9.16 8.22 68 88 183.99 77.10 0 1.53 137.4 20021010 13500.00 14000.00 142.3 69.31 19.17 0 10.78 30.59 1812 937 9.19 8.17 62 87 183.99 77.10 0 1.27 145.9 20021010 13500.00 14000.00 152.0 69.29 19.17 0 10.80 23.66 2016 895 9.21 8.48 71 89 183.99 77.10 2 1.03 155.8 20021010 13500.00 14000.00 162.5 69.27 19.17 0 10.84 31.08 1983 1028 9.28 9.46 77 106 183.99 77.10 6 0.80 166.6 20021010 13500.00 14000.00 174.1 69.25 19.16 0 10.79 65.71 2373 928 9.34 11.54 116 133 183.99 77.10 14 0.58 178.5 20021010 13500.00 14000.00 186.9 69.23 19.16 0 10.79 57.15 1854 1054 9.35 13.01 97 142 183.99 77.10 24 0.36 191.6 20021010 13500.00 14000.00 200.6 69.20 19.15 0 10.74 67.08 1716 1102 9.39 16.90 111 175 183.99 77.10 39 0.15 205.7 20021010 13500.00 14000.00 215.1 69.17 19.15 0 10.66 103.61 1926 1159 9.46 25.02 172 260 183.99 77.10 48 -0.00 220.5 20021010 13500.00 14000.00 230.4 69.15 19.14 0 10.50 96.61 2614 807 9.57 34.51 396 407 183.99 77.10 57 -0.00 236.1 20021010 13500.00 14000.00 246.6 69.12 19.14 0 10.52 105.53 1648 1187 9.50 40.02 210 373 183.99 77.10 67 -0.00 252.8 20021010 13500.00 14000.00 264.2 69.09 19.13 0 10.38 223.64 2132 915 9.61 62.45 436 564 183.99 77.10 77 -0.00 270.8 20021010 13500.00 14000.00 282.6 69.06 19.12 0 10.41 112.64 2265 1039 9.68 75.89 495 683 183.99 77.10 86 -0.00 289.6 20021010 13500.00 14000.00 301.8 69.02 19.12 0 10.40 143.35 2547 1220 9.76 109.12 680 970 183.99 77.10 97 -0.00 309.3 20021010 13500.00 14000.00 322.4 68.99 19.11 0 10.48 149.45 1532 1537 9.68 80.72 281 692 183.99 77.10 100 -0.00 330.4 20021010 13500.00 14000.00 344.0 68.95 19.10 0 10.36 193.35 3308 457 9.92 95.05 1124 827 183.99 77.10 100 -0.00 352.4 20021010 13500.00 14000.00 366.5 68.91 19.10 0 10.59 -147.71 2013 1233 9.73 73.99 339 557 183.99 77.10 100 -0.00 375.4 20021010 13500.00 14000.00 389.6 68.88 19.09 0 10.66 -85.33 3154 1303 9.85 97.86 664 796 183.99 77.10 100 -0.00 399.1 20021010 13500.00 14000.00 414.5 68.84 19.08 0 10.64 134.32 3471 1568 9.92 140.15 926 1175 183.99 77.10 100 -0.00 424.5 20021010 13500.00 14000.00 439.9 68.80 19.08 0 10.70 85.19 3348 1635 9.95 130.31 826 1092 183.99 77.10 100 -0.00 450.5 20021010 13500.00 14000.00 466.2 68.75 19.07 0 10.74 -166.41 4428 1946 10.05 171.89 1274 1523 183.99 77.10 100 -0.00 477.4 20021010 13500.00 14000.00 494.1 68.71 19.06 0 10.72 -174.74 2358 2317 9.99 143.12 609 1431 183.99 77.10 100 -0.00 505.9 20021010 13500.00 14000.00 522.6 68.67 19.05 0 10.72 60.96 3523 2285 10.08 203.92 1191 1926 183.99 77.10 100 -0.00 535.1 20021010 13500.00 14000.00 545.0 68.64 19.05 0 10.72 298.51 4710 1238 10.45 360.28 3314 2888 183.99 77.10 100 -0.00 557.9 20021010 13500.00 14000.00 576.2 68.59 19.04 0 11.28 -470.08 677 4054 10.93 55.05 216 3381 183.99 77.10 100 -0.00 589.8 20021010 13500.00 14000.00 610.8 68.54 19.03 0 11.77 284.05 3512 1504 11.64 248.49 2645 2757 183.99 77.10 100 -0.00 625.2 20021010 13500.00 14000.00 652.6 68.48 19.02 0 11.05 107.60 10 41 11.04 27.00 3 36 183.99 77.10 100 -0.00 667.8 20021010 13500.00 14000.00 675.3 68.45 19.01 3 5.90 -0.00 1473 2107 8.00 -9999.00 9977 28961 183.99 77.10 100 -0.00 691.0 20021010 14000.00 14500.00 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.40 902.51 7864 7864 183.99 77.11 0 5.22 78.1 20021010 14000.00 14500.00 79.7 69.43 19.20 2 8.90 -0.00 217 217 10.24 691.35 6383 6383 183.99 77.11 0 4.99 81.8 20021010 14000.00 14500.00 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.27 983.87 6888 6888 183.99 77.11 0 4.81 84.4 20021010 14000.00 14500.00 85.0 69.42 19.19 0 9.81 -93.84 350 350 9.36 45.21 195 195 183.99 77.11 0 4.63 87.1 20021010 14000.00 14500.00 88.5 69.41 19.19 0 10.87 -30.77 2 2 11.78 10.42 12 12 183.99 77.11 0 4.40 90.7 20021010 14000.00 14500.00 91.9 69.40 19.19 0 9.92 -5.28 310 310 9.13 24.69 81 81 183.99 77.11 0 4.75 94.2 20021010 14000.00 14500.00 94.6 69.40 19.19 0 10.14 -104.91 754 754 10.27 48.46 2459 2459 183.99 77.11 0 4.73 97.0 20021010 14000.00 14500.00 97.2 69.39 19.19 3 9.55 -36.53 316 3 8.84 36.57 110 11 183.99 77.11 0 3.82 99.7 20021010 14000.00 14500.00 100.7 69.39 19.19 3 9.71 -23.71 528 5 8.93 45.67 135 7 183.99 77.11 0 3.56 103.3 20021010 14000.00 14500.00 103.3 69.38 19.19 0 10.62 -37.48 188 638 9.98 29.41 49 353 183.99 77.11 0 3.35 106.0 20021010 14000.00 14500.00 106.0 69.38 19.19 0 10.67 -35.09 260 663 9.74 17.49 34 191 183.99 77.11 0 3.14 108.7 20021010 14000.00 14500.00 109.9 69.37 19.18 0 10.90 -0.55 292 778 9.41 4.53 11 64 183.99 77.11 0 2.83 112.7 20021010 14000.00 14500.00 114.3 69.36 19.18 0 10.84 1.85 447 611 9.20 3.54 12 37 183.99 77.11 0 2.52 117.2 20021010 14000.00 14500.00 120.1 69.35 19.18 0 10.80 7.06 882 623 9.20 5.19 27 47 183.99 77.11 0 2.15 123.1 20021010 14000.00 14500.00 126.7 69.34 19.18 0 10.84 26.81 1214 710 9.22 5.65 36 54 183.99 77.11 0 1.81 129.9 20021010 14000.00 14500.00 134.0 69.32 19.18 0 10.89 26.68 1248 814 9.24 5.65 36 58 183.99 77.11 0 1.53 137.4 20021010 14000.00 14500.00 142.3 69.31 19.17 0 10.94 31.14 1410 917 9.27 6.18 39 64 183.99 77.11 0 1.27 145.9 20021010 14000.00 14500.00 152.0 69.29 19.17 0 10.94 39.91 1449 882 9.28 6.52 42 65 183.99 77.11 2 1.03 155.8 20021010 14000.00 14500.00 162.5 69.27 19.17 0 10.95 63.19 1509 967 9.34 7.24 49 79 183.99 77.11 6 0.80 166.6 20021010 14000.00 14500.00 174.0 69.25 19.16 0 10.95 51.14 1465 1017 9.37 8.19 52 89 183.99 77.11 14 0.58 178.4 20021010 14000.00 14500.00 187.0 69.23 19.16 0 10.93 81.05 1678 1062 9.41 10.97 72 111 183.99 77.11 24 0.36 191.7 20021010 14000.00 14500.00 200.7 69.20 19.15 0 10.93 85.99 1459 1281 9.45 12.79 66 133 183.99 77.11 39 0.15 205.8 20021010 14000.00 14500.00 215.2 69.17 19.15 0 10.86 77.43 1390 1350 9.47 16.05 77 170 183.99 77.11 48 -0.00 220.6 20021010 14000.00 14500.00 230.5 69.15 19.14 0 10.76 108.41 1646 1387 9.50 23.81 122 239 183.99 77.11 57 -0.00 236.2 20021010 14000.00 14500.00 246.7 69.12 19.14 0 10.71 214.61 1816 1515 9.54 33.73 159 316 183.99 77.11 67 -0.00 252.9 20021010 14000.00 14500.00 264.2 69.09 19.13 0 10.69 144.90 1474 1643 9.54 33.85 129 329 183.99 77.11 77 -0.00 270.8 20021010 14000.00 14500.00 282.7 69.06 19.12 0 10.56 120.84 1985 1252 9.61 56.11 279 464 183.99 77.11 86 -0.00 289.7 20021010 14000.00 14500.00 302.0 69.02 19.12 0 10.56 167.64 2240 1256 9.65 66.82 344 527 183.99 77.11 97 -0.00 309.4 20021010 14000.00 14500.00 322.5 68.99 19.11 0 10.58 339.94 1874 1456 9.66 66.68 269 532 183.99 77.11 100 -0.00 330.4 20021010 14000.00 14500.00 344.1 68.95 19.10 0 10.51 135.75 2353 1363 9.77 103.29 532 853 183.99 77.11 100 -0.00 352.5 20021010 14000.00 14500.00 366.5 68.91 19.10 0 10.64 148.32 2316 1737 9.78 92.49 422 801 183.99 77.11 100 -0.00 375.4 20021010 14000.00 14500.00 389.7 68.88 19.09 0 10.71 24.86 2044 2483 9.84 93.40 357 1025 183.99 77.11 100 -0.00 399.1 20021010 14000.00 14500.00 414.3 68.84 19.08 0 10.62 127.23 3447 1744 9.92 154.99 986 1351 183.99 77.11 100 -0.00 424.3 20021010 14000.00 14500.00 439.9 68.80 19.08 0 10.60 203.98 2366 1734 9.92 139.29 654 1224 183.99 77.11 100 -0.00 450.5 20021010 14000.00 14500.00 466.3 68.76 19.07 0 10.66 155.76 3002 2026 9.99 168.54 902 1540 183.99 77.11 100 -0.00 477.5 20021010 14000.00 14500.00 493.8 68.71 19.06 0 10.68 -117.78 1732 2637 10.00 136.55 438 1593 183.99 77.11 100 -0.00 505.6 20021010 14000.00 14500.00 522.0 68.67 19.05 0 10.69 613.34 2488 2375 10.12 203.79 918 2106 183.99 77.11 100 -0.00 534.4 20021010 14000.00 14500.00 551.6 68.63 19.04 0 10.83 518.95 1961 2961 10.13 142.29 546 1898 183.99 77.11 100 -0.00 564.7 20021010 14000.00 14500.00 584.2 68.58 19.03 0 10.78 231.28 838 4711 10.23 98.25 299 4444 183.99 77.11 100 -0.00 597.9 20021010 14000.00 14500.00 614.8 68.53 19.03 0 10.65 85.27 3747 2353 10.35 402.49 2331 3789 183.99 77.11 100 -0.00 629.3 20021010 14000.00 14500.00 647.5 68.49 19.02 0 10.61 -482.05 335 3557 9.92 53.65 54 1466 183.99 77.11 100 -0.00 662.6 20021010 14000.00 14500.00 673.9 68.45 19.01 0 11.02 -50.84 1297 7384 10.23 74.78 289 4421 183.99 77.11 100 -0.00 689.6 20021010 14500.00 15000.01 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.38 763.53 7414 7414 183.99 77.11 0 5.22 78.1 20021010 14500.00 15000.01 79.8 69.43 19.20 2 8.90 -0.00 217 217 10.21 581.82 5940 5940 183.99 77.11 0 4.99 81.8 20021010 14500.00 15000.01 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.23 852.37 6265 6265 183.99 77.11 0 4.81 84.4 20021010 14500.00 15000.01 85.0 69.42 19.19 0 9.62 -25.29 117 117 9.28 29.47 140 140 183.99 77.11 0 4.63 87.1 20021010 14500.00 15000.01 88.5 69.41 19.19 0 9.87 11.95 137 137 9.12 20.25 50 50 183.99 77.11 0 4.40 90.7 20021010 14500.00 15000.01 91.9 69.40 19.19 3 9.72 -47.00 71 71 8.98 37.17 22 22 183.99 77.11 0 -0.00 94.3 20021010 14500.00 15000.01 94.6 69.40 19.19 0 9.89 -87.60 251 251 9.40 51.90 163 163 183.99 77.11 0 4.30 97.0 20021010 14500.00 15000.01 97.2 69.39 19.19 0 10.31 -5.72 55 236 10.34 33.24 67 581 183.99 77.11 0 3.82 99.7 20021010 14500.00 15000.01 100.8 69.39 19.19 0 10.40 -8.41 263 487 9.70 28.58 65 266 183.99 77.11 0 3.56 103.4 20021010 14500.00 15000.01 103.3 69.38 19.19 0 10.58 10.57 257 658 9.86 28.53 56 312 183.99 77.11 0 3.35 106.0 20021010 14500.00 15000.01 106.0 69.38 19.19 0 10.68 6.27 298 857 9.70 16.69 36 227 183.99 77.11 0 3.14 108.7 20021010 14500.00 15000.01 109.9 69.37 19.18 0 10.82 6.28 311 904 9.34 5.27 11 74 183.99 77.11 0 2.83 112.7 20021010 14500.00 15000.01 114.3 69.36 19.18 0 10.66 16.33 577 679 9.07 5.69 18 50 183.99 77.11 0 2.52 117.2 20021010 14500.00 15000.01 120.1 69.35 19.18 0 10.64 10.22 1004 629 9.07 6.94 35 58 183.99 77.11 0 2.15 123.1 20021010 14500.00 15000.01 126.7 69.34 19.18 0 10.70 10.96 1227 756 9.10 6.99 42 67 183.99 77.11 0 1.81 129.9 20021010 14500.00 15000.01 134.1 69.32 19.18 0 10.76 37.08 1583 822 9.16 7.42 53 74 183.99 77.11 0 1.53 137.5 20021010 14500.00 15000.01 142.3 69.31 19.17 0 10.78 22.95 1739 791 9.18 7.94 60 77 183.99 77.11 0 1.27 145.9 20021010 14500.00 15000.01 151.9 69.29 19.17 0 10.80 44.55 1949 799 9.20 7.99 70 82 183.99 77.11 2 1.03 155.8 20021010 14500.00 15000.01 162.5 69.27 19.17 0 10.82 45.62 1758 938 9.27 8.70 68 97 183.99 77.11 6 0.80 166.6 20021010 14500.00 15000.01 174.1 69.25 19.16 0 10.79 39.07 1999 879 9.30 10.49 94 115 183.99 77.11 14 0.58 178.5 20021010 14500.00 15000.01 186.9 69.23 19.16 0 10.79 82.69 1637 1044 9.34 12.85 85 135 183.99 77.11 24 0.36 191.6 20021010 14500.00 15000.01 200.7 69.20 19.15 0 10.72 60.37 1643 1108 9.38 17.82 110 181 183.99 77.11 39 0.15 205.7 20021010 14500.00 15000.01 215.1 69.17 19.15 0 10.68 137.53 1637 1342 9.44 24.03 134 258 183.99 77.11 48 -0.00 220.4 20021010 14500.00 15000.01 230.4 69.15 19.14 0 10.58 58.65 1843 1308 9.49 35.97 208 365 183.99 77.11 57 -0.00 236.1 20021010 14500.00 15000.01 246.7 69.12 19.14 0 10.57 76.10 2263 1435 9.57 48.52 296 492 183.99 77.11 67 -0.00 252.8 20021010 14500.00 15000.01 264.1 69.09 19.13 0 10.52 34.87 1361 1488 9.52 45.91 177 447 183.99 77.11 77 -0.00 270.7 20021010 14500.00 15000.01 282.6 69.06 19.12 0 10.43 127.89 1205 1350 9.56 62.19 210 549 183.99 77.11 86 -0.00 289.6 20021010 14500.00 15000.01 301.8 69.02 19.12 0 10.38 -221.62 2949 1028 9.78 109.50 846 979 183.99 77.11 97 -0.00 309.3 20021010 14500.00 15000.01 322.4 68.99 19.11 0 10.47 26.85 873 1671 9.60 58.81 144 632 183.99 77.11 100 -0.00 330.3 20021010 14500.00 15000.01 344.0 68.95 19.10 0 10.34 -151.24 2133 1331 9.83 151.16 751 1321 183.99 77.11 100 -0.00 352.4 20021010 14500.00 15000.01 366.4 68.91 19.10 0 10.36 -49.18 2750 1520 9.95 211.03 1286 2054 183.99 77.11 100 -0.00 375.4 20021010 14500.00 15000.01 389.6 68.88 19.09 0 10.64 -47.63 3294 2005 9.89 140.67 833 1320 183.99 77.11 100 -0.00 399.1 20021010 14500.00 15000.01 414.4 68.84 19.08 0 10.73 -117.57 2681 2155 9.86 109.86 518 1018 183.99 77.11 100 -0.00 424.4 20021010 14500.00 15000.01 439.9 68.80 19.08 0 10.74 210.64 2033 2648 9.90 106.25 393 1202 183.99 77.11 100 -0.00 450.5 20021010 14500.00 15000.01 466.2 68.76 19.07 0 10.71 104.53 3585 2114 10.00 161.77 1022 1528 183.99 77.11 100 -0.00 477.4 20021010 14500.00 15000.01 494.0 68.71 19.06 1 10.57 111.73 2158 1544 9.98 153.58 694 1281 183.99 77.11 100 -0.00 505.8 20021010 14500.00 15000.01 522.5 68.67 19.05 0 10.67 -93.10 4316 2700 10.18 303.61 1971 3113 183.99 77.11 100 -0.00 534.9 20021010 14500.00 15000.01 551.9 68.63 19.04 0 10.77 -331.22 3936 2897 10.17 230.15 1390 2446 183.99 77.11 100 -0.00 565.0 20021010 14500.00 15000.01 582.6 68.58 19.04 3 10.40 583.52 7580 76 9.81 229.81 1603 40 183.99 77.11 100 -0.00 596.3 20021010 14500.00 15000.01 614.1 68.53 19.03 0 10.79 -233.82 4366 2921 10.25 278.92 1762 2871 183.99 77.11 100 -0.00 628.5 20021010 14500.00 15000.01 646.7 68.49 19.02 0 10.77 574.31 727 4839 10.09 74.11 206 3657 183.99 77.11 100 -0.00 661.8 20021010 14500.00 15000.01 673.9 68.45 19.01 0 10.60 388.04 566 4551 9.68 77.33 52 863 183.99 77.11 100 -0.00 689.6 20021010 15000.01 15500.01 76.2 69.43 19.20 2 8.90 -0.00 217 217 10.39 809.58 7686 7686 183.99 77.11 0 5.22 78.1 20021010 15000.01 15500.01 79.8 69.43 19.20 2 8.90 -0.00 217 217 10.22 587.34 6127 6127 183.99 77.11 0 4.99 81.8 20021010 15000.01 15500.01 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.22 895.41 6178 6178 183.99 77.11 0 4.81 84.4 20021010 15000.01 15500.01 85.0 69.42 19.19 0 9.79 -73.06 174 174 9.22 23.89 105 105 183.99 77.11 0 4.63 87.2 20021010 15000.01 15500.01 88.5 69.41 19.19 0 9.95 0.17 200 200 9.18 22.03 57 57 183.99 77.11 0 4.40 90.7 20021010 15000.01 15500.01 91.9 69.40 19.19 0 9.92 16.84 125 125 9.30 25.47 100 100 183.99 77.11 0 3.92 94.3 20021010 15000.01 15500.01 94.6 69.40 19.19 0 10.03 -0.19 171 171 9.46 44.37 118 118 183.99 77.11 0 3.88 97.0 20021010 15000.01 15500.01 97.2 69.39 19.19 0 10.16 -44.60 149 246 9.94 33.33 109 404 183.99 77.11 0 3.82 99.7 20021010 15000.01 15500.01 100.7 69.39 19.19 0 10.51 33.49 313 783 9.77 29.71 68 364 183.99 77.11 0 3.56 103.3 20021010 15000.01 15500.01 103.3 69.38 19.19 0 10.75 12.29 241 1083 9.96 22.50 49 476 183.99 77.11 0 3.35 106.0 20021010 15000.01 15500.01 106.0 69.38 19.19 0 10.91 -6.16 239 1474 9.94 8.24 27 382 183.99 77.11 0 3.14 108.7 20021010 15000.01 15500.01 110.0 69.37 19.18 0 10.97 -3.97 301 1526 9.39 4.03 9 108 183.99 77.11 0 2.83 112.8 20021010 15000.01 15500.01 114.3 69.36 19.18 0 10.75 19.83 577 1222 9.15 5.80 16 78 183.99 77.11 0 2.52 117.2 20021010 15000.01 15500.01 120.0 69.35 19.18 0 10.55 -1.11 1702 541 9.16 9.82 94 99 183.99 77.11 0 2.15 123.1 20021010 15000.01 15500.01 126.8 69.34 19.18 0 10.61 8.41 2160 615 9.20 9.45 110 108 183.99 77.11 0 1.81 130.0 20021010 15000.01 15500.01 134.1 69.32 19.18 0 10.78 30.04 1865 1069 9.20 8.84 67 101 183.99 77.11 0 1.53 137.4 20021010 15000.01 15500.01 142.3 69.31 19.17 0 10.78 23.62 2311 905 9.23 9.27 91 105 183.99 77.11 0 1.27 145.9 20021010 15000.01 15500.01 152.1 69.29 19.17 0 10.81 43.32 2567 830 9.27 9.05 102 106 183.99 77.11 2 1.03 155.9 20021010 15000.01 15500.01 162.5 69.27 19.17 0 10.82 50.22 2603 868 9.33 10.69 117 123 183.99 77.11 6 0.80 166.6 20021010 15000.01 15500.01 174.0 69.25 19.16 0 10.82 42.22 2255 1035 9.35 12.46 106 136 183.99 77.11 14 0.58 178.4 20021010 15000.01 15500.01 186.8 69.23 19.16 0 10.84 53.04 2143 1289 9.39 14.09 105 160 183.99 77.11 24 0.36 191.5 20021010 15000.01 15500.01 200.7 69.20 19.15 0 10.79 120.52 1743 1377 9.43 18.24 106 197 183.99 77.11 39 0.15 205.7 20021010 15000.01 15500.01 215.1 69.17 19.15 0 10.78 90.11 2174 1633 9.50 26.30 162 291 183.99 77.11 48 -0.00 220.5 20021010 15000.01 15500.01 230.3 69.15 19.14 0 10.73 85.95 2577 1540 9.56 33.70 243 372 183.99 77.11 57 -0.00 236.1 20021010 15000.01 15500.01 246.6 69.12 19.14 0 10.73 56.48 1974 1655 9.55 34.71 173 345 183.99 77.11 67 -0.00 252.7 20021010 15000.01 15500.01 264.1 69.09 19.13 0 10.66 -19.62 2007 1520 9.57 42.48 215 401 183.99 77.11 77 -0.00 270.7 20021010 15000.01 15500.01 282.5 69.06 19.12 0 10.71 78.19 2206 1809 9.62 52.30 231 466 183.99 77.11 86 -0.00 289.5 20021010 15000.01 15500.01 302.0 69.02 19.12 0 10.52 164.06 2315 1328 9.69 79.02 424 661 183.99 77.11 97 -0.00 309.4 20021010 15000.01 15500.01 322.4 68.99 19.11 0 10.49 265.00 2624 1264 9.76 100.33 604 850 183.99 77.11 100 -0.00 330.3 20021010 15000.01 15500.01 344.0 68.95 19.10 0 10.58 132.55 2537 2022 9.79 120.14 571 1149 183.99 77.11 100 -0.00 352.5 20021010 15000.01 15500.01 366.6 68.91 19.10 0 10.46 129.98 1389 1610 9.76 101.81 330 915 183.99 77.11 100 -0.00 375.5 20021010 15000.01 15500.01 389.8 68.88 19.09 0 10.62 108.04 2117 3244 9.90 144.92 574 2069 183.99 77.11 100 -0.00 399.3 20021010 15000.01 15500.01 414.5 68.84 19.08 0 10.43 12.04 2573 1856 9.99 236.68 1180 2272 183.99 77.11 100 -0.00 424.5 20021010 15000.01 15500.01 440.0 68.80 19.08 0 10.50 -576.48 2395 1753 9.98 194.16 927 1776 183.99 77.11 100 -0.00 450.6 20021010 15000.01 15500.01 466.2 68.76 19.07 0 10.54 -263.59 3514 1832 10.06 258.87 1585 2267 183.99 77.11 100 -0.00 477.4 20021010 15000.01 15500.01 494.0 68.71 19.06 0 10.48 370.27 5470 1158 10.25 314.88 3409 2765 183.99 77.11 100 -0.00 505.8 20021010 15000.01 15500.01 522.5 68.67 19.05 0 10.61 -587.02 1508 3331 10.08 188.75 563 2984 183.99 77.11 100 -0.00 535.0 20021010 15000.01 15500.01 551.8 68.63 19.04 0 10.56 314.90 2936 1569 10.13 242.14 1439 2130 183.99 77.11 100 -0.00 564.9 20021010 15000.01 15500.01 582.3 68.58 19.04 0 10.36 1265.96 4943 1620 10.37 725.24 4502 4791 183.99 77.11 100 -0.00 596.1 20021010 15000.01 15500.01 614.0 68.53 19.03 0 10.52 -370.99 465 3477 9.91 100.75 92 1601 183.99 77.11 100 -0.00 628.5 20021010 15000.01 15500.01 646.6 68.49 19.02 0 10.49 -1326.98 2496 1853 10.27 396.76 1911 3701 183.99 77.11 100 -0.00 661.8 20021010 15000.01 15500.01 674.0 68.45 19.01 0 10.30 -18.99 40 188 10.08 54.37 29 293 183.99 77.11 100 -0.00 689.7 20021010 15500.01 20000.01 76.1 69.43 19.20 2 8.90 -0.00 217 217 10.38 780.27 7456 7456 183.99 77.11 0 5.22 78.1 20021010 15500.01 20000.01 79.7 69.43 19.20 2 8.90 -0.00 217 217 10.20 550.25 5782 5782 183.99 77.11 0 4.99 81.7 20021010 15500.01 20000.01 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.23 851.09 6375 6375 183.99 77.11 0 4.81 84.4 20021010 15500.01 20000.01 85.0 69.42 19.19 0 9.85 -22.10 280 280 9.26 27.37 120 120 183.99 77.11 0 4.63 87.2 20021010 15500.01 20000.01 88.5 69.41 19.19 0 9.99 4.00 196 196 9.10 18.64 46 46 183.99 77.11 0 4.40 90.7 20021010 15500.01 20000.01 91.9 69.40 19.19 0 10.01 13.93 203 203 9.42 22.11 175 175 183.99 77.11 0 4.24 94.3 20021010 15500.01 20000.01 94.6 69.40 19.19 0 10.17 10.32 591 591 10.04 32.40 1226 1226 183.99 77.11 0 4.67 97.0 20021010 15500.01 20000.01 97.2 69.39 19.19 0 10.00 -1.06 380 171 9.77 31.03 252 374 183.99 77.11 0 3.82 99.7 20021010 15500.01 20000.01 100.7 69.39 19.19 0 10.46 10.28 325 867 9.75 34.97 79 450 183.99 77.11 0 3.56 103.3 20021010 15500.01 20000.01 103.3 69.38 19.19 0 10.67 9.97 259 1223 9.93 31.33 57 592 183.99 77.11 0 3.35 106.0 20021010 15500.01 20000.01 106.0 69.38 19.19 0 10.83 -5.02 261 1532 9.86 10.04 34 439 183.99 77.11 0 3.14 108.7 20021010 15500.01 20000.01 109.9 69.37 19.18 0 10.84 1.50 347 1540 9.36 5.74 13 133 183.99 77.11 0 2.83 112.7 20021010 15500.01 20000.01 114.3 69.36 19.18 0 10.61 -19.15 730 1266 9.14 9.23 29 114 183.99 77.11 0 2.52 117.2 20021010 15500.01 20000.01 120.1 69.35 19.18 0 10.46 75.68 1696 540 9.16 11.41 107 116 183.99 77.11 0 2.15 123.1 20021010 15500.01 20000.01 126.6 69.34 19.18 0 10.58 14.90 2162 680 9.18 10.38 111 115 183.99 77.11 0 1.81 129.8 20021010 15500.01 20000.01 134.0 69.32 19.18 0 10.70 42.35 2332 888 9.22 9.85 104 120 183.99 77.11 0 1.53 137.4 20021010 15500.01 20000.01 142.3 69.31 19.17 0 10.77 23.16 2322 961 9.22 9.41 91 109 183.99 77.11 0 1.27 145.9 20021010 15500.01 20000.01 152.0 69.29 19.17 0 10.81 55.65 2510 953 9.26 9.51 96 108 183.99 77.11 2 1.03 155.8 20021010 15500.01 20000.01 162.6 69.27 19.17 0 10.85 40.23 2322 1155 9.31 10.90 92 124 183.99 77.11 6 0.80 166.7 20021010 15500.01 20000.01 174.1 69.25 19.16 0 10.81 82.48 2332 1034 9.34 12.03 109 136 183.99 77.11 14 0.58 178.4 20021010 15500.01 20000.01 186.9 69.23 19.16 0 10.74 96.72 2736 925 9.43 16.54 180 191 183.99 77.11 24 0.36 191.6 20021010 15500.01 20000.01 200.6 69.20 19.15 0 10.73 141.27 2141 1093 9.43 19.40 152 208 183.99 77.11 39 0.15 205.7 20021010 15500.01 20000.01 215.0 69.17 19.15 0 10.68 -26.96 2732 1240 9.54 29.70 274 348 183.99 77.11 48 -0.00 220.4 20021010 15500.01 20000.01 230.3 69.15 19.14 0 10.63 86.56 2226 1262 9.52 34.33 239 358 183.99 77.11 57 -0.00 236.0 20021010 15500.01 20000.01 246.6 69.12 19.14 0 10.53 161.32 2225 1195 9.57 47.64 317 464 183.99 77.11 67 -0.00 252.8 20021010 15500.01 20000.01 264.2 69.09 19.13 0 10.56 162.05 2275 1423 9.60 54.93 334 543 183.99 77.11 77 -0.00 270.8 20021010 15500.01 20000.01 282.6 69.06 19.12 0 10.54 142.71 2221 1510 9.66 71.47 368 655 183.99 77.11 86 -0.00 289.6 20021010 15500.01 20000.01 301.9 69.02 19.12 0 10.55 -59.32 1900 1848 9.67 81.25 315 751 183.99 77.11 97 -0.00 309.3 20021010 15500.01 20000.01 322.3 68.99 19.11 3 10.15 147.12 4848 48 9.49 131.21 876 57 183.99 77.11 100 -0.00 330.3 20021010 15500.01 20000.01 344.0 68.95 19.10 0 10.53 155.55 1571 1760 9.72 87.29 283 773 183.99 77.11 100 -0.00 352.5 20021010 15500.01 20000.01 366.5 68.91 19.10 0 10.44 18.67 2772 1100 9.86 127.78 863 1073 183.99 77.11 100 -0.00 375.4 20021010 15500.01 20000.01 389.7 68.88 19.09 0 10.66 274.26 1533 2698 9.82 90.75 274 1148 183.99 77.11 100 -0.00 399.2 20021010 15500.01 20000.01 414.3 68.84 19.08 0 10.54 0.55 2654 1605 9.92 153.53 821 1344 183.99 77.11 100 -0.00 424.3 20021010 15500.01 20000.01 439.9 68.80 19.08 0 10.64 -272.66 2168 2764 9.88 137.52 378 1094 183.99 77.11 100 -0.00 450.5 20021010 15500.01 20000.01 466.2 68.76 19.07 0 10.65 387.98 3528 1516 10.00 158.50 1103 1351 183.99 77.11 100 -0.00 477.4 20021010 15500.01 20000.01 494.1 68.71 19.06 0 10.57 -186.82 1521 2255 9.99 156.94 477 1683 183.99 77.11 100 -0.00 505.9 20021010 15500.01 20000.01 522.6 68.67 19.05 0 10.64 -48.07 3880 2030 10.12 253.16 1690 2348 183.99 77.11 100 -0.00 535.0 20021010 15500.01 20000.01 551.9 68.63 19.04 0 10.52 788.06 886 1409 9.94 109.43 277 1008 183.99 77.11 100 -0.00 565.0 20021010 15500.01 20000.01 582.5 68.58 19.04 0 10.57 157.50 5844 1275 10.30 370.63 3397 2690 183.99 77.11 100 -0.00 596.3 20021010 15500.01 20000.01 614.1 68.53 19.03 0 10.66 -498.18 5104 2591 10.34 449.65 3150 4253 183.99 77.11 100 -0.00 628.5 20021010 15500.01 20000.01 646.6 68.49 19.02 0 10.54 1544.98 975 1901 10.11 167.81 432 1941 183.99 77.11 100 -0.00 661.8 20021010 15500.01 20000.01 673.9 68.45 19.01 0 10.74 -328.64 1151 2770 10.24 157.44 412 2370 183.99 77.11 100 -0.00 689.6 20021010 20000.01 20500.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.39 854.31 7660 7660 183.99 77.11 0 5.22 78.0 20021010 20000.01 20500.01 79.7 69.43 19.20 2 8.90 -0.00 216 216 10.24 630.29 6314 6314 183.99 77.11 0 4.98 81.7 20021010 20000.01 20500.01 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.25 956.56 6667 6667 183.99 77.11 0 4.81 84.4 20021010 20000.01 20500.01 84.9 69.42 19.19 0 9.95 -3.93 312 312 9.26 25.45 107 107 183.99 77.11 0 4.63 87.1 20021010 20000.01 20500.01 88.5 69.41 19.19 0 10.07 6.81 170 170 9.14 15.62 38 38 183.99 77.11 0 4.40 90.7 20021010 20000.01 20500.01 91.9 69.40 19.19 0 10.14 45.05 172 172 9.43 16.19 139 139 183.99 77.11 0 4.23 94.2 20021010 20000.01 20500.01 94.6 69.40 19.19 0 10.25 60.05 347 347 9.71 27.47 314 314 183.99 77.11 0 4.35 97.0 20021010 20000.01 20500.01 97.1 69.39 19.19 0 10.00 -17.48 549 10 9.86 20.54 346 220 183.99 77.11 0 3.82 99.6 20021010 20000.01 20500.01 100.7 69.39 19.19 0 10.45 53.20 259 404 9.73 23.14 63 216 183.99 77.11 0 3.56 103.3 20021010 20000.01 20500.01 103.3 69.38 19.19 0 10.39 67.25 511 398 9.84 42.58 185 365 183.99 77.11 0 3.35 106.0 20021010 20000.01 20500.01 106.0 69.38 19.19 0 10.49 -40.80 509 527 9.65 28.48 90 221 183.99 77.11 0 3.14 108.7 20021010 20000.01 20500.01 109.9 69.37 19.18 0 10.62 -0.75 680 694 9.41 12.23 46 113 183.99 77.11 0 2.83 112.7 20021010 20000.01 20500.01 114.3 69.36 19.18 0 10.58 9.96 714 623 9.17 7.64 35 73 183.99 77.11 0 2.52 117.2 20021010 20000.01 20500.01 120.1 69.35 19.18 0 10.61 15.84 1053 577 9.14 7.66 47 68 183.99 77.11 0 2.15 123.1 20021010 20000.01 20500.01 126.7 69.34 19.18 0 10.67 1.73 1342 599 9.17 7.40 59 73 183.99 77.11 0 1.81 129.9 20021010 20000.01 20500.01 134.1 69.32 19.18 0 10.76 28.58 1462 763 9.21 7.06 56 78 183.99 77.11 0 1.53 137.5 20021010 20000.01 20500.01 142.4 69.31 19.17 0 10.79 37.29 1833 703 9.26 8.07 77 85 183.99 77.11 0 1.27 146.0 20021010 20000.01 20500.01 151.9 69.29 19.17 0 10.86 37.17 1700 820 9.31 7.72 68 87 183.99 77.11 2 1.03 155.7 20021010 20000.01 20500.01 162.5 69.27 19.17 0 10.91 54.86 1570 924 9.37 8.36 61 89 183.99 77.11 6 0.80 166.6 20021010 20000.01 20500.01 174.1 69.25 19.16 0 10.92 53.72 1644 928 9.39 8.57 70 98 183.99 77.11 14 0.58 178.5 20021010 20000.01 20500.01 187.0 69.23 19.16 0 10.91 57.94 1593 999 9.44 10.68 75 115 183.99 77.11 24 0.36 191.7 20021010 20000.01 20500.01 200.6 69.20 19.15 0 10.88 88.78 1389 1103 9.44 12.27 71 131 183.99 77.11 39 0.14 205.6 20021010 20000.01 20500.01 215.1 69.17 19.15 0 10.86 94.40 1520 1349 9.50 17.21 90 182 183.99 77.11 48 -0.00 220.5 20021010 20000.01 20500.01 230.5 69.15 19.14 0 10.80 182.42 1739 1333 9.51 22.27 122 221 183.99 77.11 57 -0.00 236.3 20021010 20000.01 20500.01 246.7 69.12 19.14 0 10.69 145.75 2018 1248 9.55 32.52 195 306 183.99 77.11 67 -0.00 252.8 20021010 20000.01 20500.01 264.3 69.09 19.13 0 10.63 205.26 2614 1168 9.61 45.71 334 424 183.99 77.11 77 -0.00 270.8 20021010 20000.01 20500.01 282.7 69.06 19.12 0 10.65 102.31 1632 1499 9.59 43.00 171 377 183.99 77.11 86 -0.00 289.7 20021010 20000.01 20500.01 301.9 69.02 19.12 0 10.58 134.66 1587 1486 9.60 57.16 202 460 183.99 77.11 97 -0.00 309.4 20021010 20000.01 20500.01 322.5 68.99 19.11 0 10.36 70.59 1313 1159 9.66 87.93 314 695 183.99 77.11 100 -0.00 330.5 20021010 20000.01 20500.01 344.0 68.95 19.10 0 10.52 46.22 2544 1509 9.80 113.42 608 990 183.99 77.11 100 -0.00 352.4 20021010 20000.01 20500.01 366.4 68.91 19.10 3 10.06 184.46 4382 44 9.52 167.73 1071 54 183.99 77.11 100 -0.00 375.4 20021010 20000.01 20500.01 389.7 68.88 19.09 0 10.56 206.22 2827 1575 9.88 131.37 772 1167 183.99 77.11 100 -0.00 399.2 20021010 20000.01 20500.01 414.3 68.84 19.08 0 10.49 -337.38 3058 1645 9.98 201.66 1232 1855 183.99 77.11 100 -0.00 424.3 20021010 20000.01 20500.01 439.8 68.80 19.08 0 10.77 -290.52 2823 2671 9.93 123.11 596 1328 183.99 77.11 100 -0.00 450.4 20021010 20000.01 20500.01 466.2 68.76 19.07 0 10.72 111.78 1101 2748 9.89 72.57 192 1140 183.99 77.11 100 -0.00 477.4 20021010 20000.01 20500.01 494.1 68.71 19.06 0 10.64 157.03 1975 2253 9.99 150.95 564 1544 183.99 77.11 100 -0.00 506.0 20021010 20000.01 20500.01 522.6 68.67 19.05 0 10.74 206.75 1076 3205 9.99 81.98 218 1597 183.99 77.11 100 -0.00 535.0 20021010 20000.01 20500.01 551.9 68.63 19.04 0 10.87 -149.49 2101 3402 10.04 107.50 435 1629 183.99 77.11 100 -0.00 565.0 20021010 20000.01 20500.01 582.5 68.58 19.04 0 10.73 70.53 1274 4605 10.14 147.93 435 4001 183.99 77.11 100 -0.00 596.2 20021010 20000.01 20500.01 614.2 68.53 19.03 0 10.69 292.64 996 3215 10.09 113.53 302 2392 183.99 77.11 100 -0.00 628.6 20021010 20000.01 20500.01 646.7 68.49 19.02 0 10.63 -325.75 1147 3514 10.21 197.04 526 3975 183.99 77.11 100 -0.00 661.9 20021010 20000.01 20500.01 673.8 68.45 19.01 0 10.54 488.94 241 1610 10.05 71.61 102 1683 183.99 77.11 100 -0.00 689.5 20021010 20500.01 21000.01 76.2 69.43 19.20 2 8.90 -0.00 216 216 10.40 872.99 7893 7893 183.99 77.11 0 5.22 78.1 20021010 20500.01 21000.01 79.7 69.43 19.20 2 8.90 -0.00 216 216 10.24 664.30 6283 6283 183.99 77.11 0 4.98 81.7 20021010 20500.01 21000.01 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.26 971.41 6735 6735 183.99 77.11 0 4.81 84.4 20021010 20500.01 21000.01 84.9 69.42 19.19 0 9.87 -0.79 72 72 9.46 22.39 41 41 183.99 77.11 0 4.63 87.1 20021010 20500.01 21000.01 88.5 69.41 19.19 0 10.20 -4.01 162 162 9.12 11.07 26 26 183.99 77.11 0 4.40 90.7 20021010 20500.01 21000.01 92.0 69.40 19.19 0 10.28 -0.98 128 128 9.27 11.17 51 51 183.99 77.11 0 3.98 94.3 20021010 20500.01 21000.01 94.6 69.40 19.19 0 10.32 -41.81 178 178 9.43 19.36 72 72 183.99 77.11 0 3.94 97.0 20021010 20500.01 21000.01 97.2 69.39 19.19 0 10.44 2.94 141 208 9.98 14.74 58 195 183.99 77.11 0 3.82 99.7 20021010 20500.01 21000.01 100.7 69.39 19.19 0 10.52 21.58 207 252 9.69 14.97 39 108 183.99 77.11 0 3.56 103.3 20021010 20500.01 21000.01 103.3 69.38 19.19 0 10.46 -15.48 262 244 9.76 24.98 68 153 183.99 77.11 0 3.35 106.0 20021010 20500.01 21000.01 106.0 69.38 19.19 0 10.49 -10.13 353 242 9.29 16.09 23 35 183.99 77.11 0 3.14 108.7 20021010 20500.01 21000.01 109.9 69.37 19.18 0 10.70 -26.12 302 379 9.29 5.61 15 42 183.99 77.11 0 2.83 112.7 20021010 20500.01 21000.01 114.3 69.36 19.18 0 10.67 -0.65 480 427 9.14 4.50 17 37 183.99 77.11 0 2.52 117.2 20021010 20500.01 21000.01 120.1 69.35 19.18 0 10.70 18.29 667 616 9.15 5.36 22 49 183.99 77.11 0 2.15 123.2 20021010 20500.01 21000.01 126.7 69.34 19.18 0 10.70 -0.85 956 641 9.18 5.82 35 60 183.99 77.11 0 1.81 129.9 20021010 20500.01 21000.01 134.0 69.32 19.18 0 10.78 34.93 971 785 9.20 6.22 32 62 183.99 77.11 0 1.53 137.4 20021010 20500.01 21000.01 142.3 69.31 19.17 0 10.80 48.57 1104 784 9.23 6.75 36 64 183.99 77.11 0 1.27 145.9 20021010 20500.01 21000.01 152.1 69.29 19.17 0 10.87 50.34 1161 785 9.28 6.25 38 64 183.99 77.11 2 1.03 155.9 20021010 20500.01 21000.01 162.5 69.27 19.17 0 10.94 60.60 1131 912 9.33 6.31 35 68 183.99 77.11 6 0.80 166.6 20021010 20500.01 21000.01 174.0 69.25 19.16 0 10.94 52.95 1211 916 9.36 7.14 42 76 183.99 77.11 14 0.58 178.4 20021010 20500.01 21000.01 187.0 69.23 19.16 0 10.96 78.96 1098 1134 9.41 8.14 39 92 183.99 77.11 24 0.36 191.6 20021010 20500.01 21000.01 200.6 69.20 19.15 0 10.99 77.13 1135 1466 9.45 10.06 41 117 183.99 77.11 39 0.14 205.6 20021010 20500.01 21000.01 215.1 69.17 19.15 0 10.86 158.87 1341 1408 9.46 16.41 71 167 183.99 77.11 48 -0.00 220.5 20021010 20500.01 21000.01 230.3 69.15 19.14 0 10.79 140.57 1427 1469 9.48 21.82 94 216 183.99 77.11 57 -0.00 236.1 20021010 20500.01 21000.01 246.6 69.12 19.14 0 10.79 176.90 1376 1651 9.51 24.51 90 240 183.99 77.11 67 -0.00 252.8 20021010 20500.01 21000.01 264.3 69.09 19.13 0 10.67 159.99 1329 1566 9.52 34.56 121 322 183.99 77.11 77 -0.00 270.8 20021010 20500.01 21000.01 282.6 69.06 19.12 0 10.63 173.43 1294 1594 9.56 42.05 138 390 183.99 77.11 86 -0.00 289.6 20021010 20500.01 21000.01 301.9 69.02 19.12 0 10.60 227.96 1651 1584 9.61 55.65 201 469 183.99 77.11 97 -0.00 309.4 20021010 20500.01 21000.01 322.5 68.99 19.11 0 10.55 71.89 1670 1694 9.68 77.02 268 665 183.99 77.11 100 -0.00 330.4 20021010 20500.01 21000.01 344.0 68.95 19.10 0 10.52 169.34 1645 1524 9.71 82.39 302 695 183.99 77.11 100 -0.00 352.5 20021010 20500.01 21000.01 366.5 68.91 19.10 0 10.55 18.12 2693 1732 9.84 134.04 703 1195 183.99 77.11 100 -0.00 375.5 20021010 20500.01 21000.01 389.7 68.88 19.09 0 10.65 230.01 2014 2517 9.85 113.02 423 1252 183.99 77.11 100 -0.00 399.2 20021010 20500.01 21000.01 414.3 68.84 19.08 0 10.54 34.92 1981 2504 9.93 176.36 633 1929 183.99 77.11 100 -0.00 424.3 20021010 20500.01 21000.01 439.9 68.80 19.08 0 10.75 -107.58 1355 3048 9.89 75.79 213 1158 183.99 77.11 100 -0.00 450.5 20021010 20500.01 21000.01 466.3 68.76 19.07 0 10.63 146.42 3198 3394 10.08 265.21 1364 3414 183.99 77.11 100 -0.00 477.5 20021010 20500.01 21000.01 494.0 68.71 19.06 0 10.60 28.26 1369 3369 10.03 158.19 407 2403 183.99 77.11 100 -0.00 505.8 20021010 20500.01 21000.01 522.6 68.67 19.05 0 10.69 -420.41 2560 3174 10.08 209.73 833 2391 183.99 77.11 100 -0.00 535.0 20021010 20500.01 21000.01 548.7 68.63 19.04 0 10.66 -122.99 1348 2863 10.12 161.31 450 2302 183.99 77.11 100 -0.00 561.7 20021010 20500.01 21000.01 577.5 68.59 19.04 0 11.09 -1247.15 679 7926 10.51 29.85 125 4317 183.99 77.11 100 -0.00 591.2 20021010 20500.01 21000.01 612.6 68.54 19.03 0 11.33 -1116.52 1946 16299 10.98 157.70 580 14318 183.99 77.11 100 -0.00 627.0 20021010 20500.01 21000.01 645.4 68.49 19.02 0 11.55 -594.41 1833 10293 11.42 90.40 552 9149 183.99 77.11 100 -0.00 660.5 20021010 20500.01 21000.01 676.9 68.45 19.01 0 11.53 -1056.87 1515 6332 11.37 126.41 551 6267 183.99 77.11 100 -0.00 692.7 20021010 21000.01 21500.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.33 559.82 6600 6600 183.99 77.11 0 5.22 78.1 20021010 21000.01 21500.01 79.7 69.43 19.20 2 8.90 -0.00 216 216 10.11 430.14 4712 4712 183.99 77.11 0 4.98 81.8 20021010 21000.01 21500.01 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.13 629.74 5029 5029 183.99 77.11 0 4.81 84.4 20021010 21000.01 21500.01 85.0 69.42 19.19 0 9.86 -22.19 320 320 9.14 22.14 98 98 183.99 77.11 0 4.63 87.1 20021010 21000.01 21500.01 88.4 69.41 19.19 0 10.01 -6.24 241 241 9.02 15.98 39 39 183.99 77.11 0 4.40 90.7 20021010 21000.01 21500.01 92.0 69.40 19.19 0 9.97 -17.66 229 229 9.42 18.01 212 212 183.99 77.11 0 4.32 94.3 20021010 21000.01 21500.01 94.6 69.40 19.19 0 10.06 1.90 163 163 9.19 26.91 54 54 183.99 77.11 0 3.56 97.0 20021010 21000.01 21500.01 97.2 69.39 19.19 0 10.24 -2.36 157 325 9.78 24.03 70 310 183.99 77.11 0 3.82 99.7 20021010 21000.01 21500.01 100.8 69.39 19.19 0 10.33 -20.79 284 708 9.61 31.69 69 368 183.99 77.11 0 3.56 103.3 20021010 21000.01 21500.01 103.3 69.38 19.19 0 10.40 60.46 457 1325 9.78 54.33 137 868 183.99 77.11 0 3.35 106.0 20021010 21000.01 21500.01 106.0 69.38 19.19 0 10.59 13.56 278 1332 9.62 17.28 37 400 183.99 77.11 0 3.14 108.7 20021010 21000.01 21500.01 109.9 69.37 19.18 0 10.42 -33.38 441 1835 9.33 18.15 47 449 183.99 77.11 0 2.83 112.7 20021010 21000.01 21500.01 114.3 69.36 19.18 0 10.12 -7.59 475 1303 9.17 27.63 67 418 183.99 77.11 0 2.52 117.2 20021010 21000.01 21500.01 120.1 69.35 19.18 0 10.08 -79.05 1035 979 9.21 32.52 168 412 183.99 77.11 0 2.15 123.1 20021010 21000.01 21500.01 126.6 69.34 19.18 0 10.07 3.37 2404 441 9.38 25.62 390 342 183.99 77.11 0 1.81 129.8 20021010 21000.01 21500.01 134.0 69.32 19.18 0 10.16 121.97 2340 551 9.35 24.97 326 319 183.99 77.11 0 1.53 137.4 20021010 21000.01 21500.01 142.3 69.31 19.17 0 10.31 55.90 2388 832 9.29 22.69 254 296 183.99 77.11 0 1.27 145.8 20021010 21000.01 21500.01 152.0 69.29 19.17 0 10.38 52.54 2650 823 9.31 20.12 251 267 183.99 77.11 2 1.03 155.8 20021010 21000.01 21500.01 162.5 69.27 19.17 0 10.47 91.14 3025 891 9.36 20.92 269 273 183.99 77.11 6 0.80 166.6 20021010 21000.01 21500.01 174.0 69.25 19.16 0 10.51 95.99 2580 1099 9.36 21.21 224 282 183.99 77.11 14 0.58 178.3 20021010 21000.01 21500.01 186.7 69.23 19.16 0 10.59 32.98 2093 1454 9.37 23.68 170 297 183.99 77.11 24 0.36 191.4 20021010 21000.01 21500.01 200.5 69.20 19.15 0 10.60 117.96 2152 1593 9.45 30.21 207 377 183.99 77.11 39 0.14 205.5 20021010 21000.01 21500.01 214.9 69.17 19.15 0 10.59 123.71 2626 1463 9.52 36.05 309 457 183.99 77.11 48 -0.00 220.3 20021010 21000.01 21500.01 230.2 69.15 19.14 0 10.60 106.47 1966 1663 9.51 39.51 213 430 183.99 77.11 57 -0.00 236.0 20021010 21000.01 21500.01 246.6 69.12 19.14 0 10.57 239.30 3262 1248 9.65 52.16 516 599 183.99 77.11 67 -0.00 252.8 20021010 21000.01 21500.01 264.1 69.09 19.13 0 10.61 85.39 2198 1759 9.61 58.52 293 574 183.99 77.11 77 -0.00 270.6 20021010 21000.01 21500.01 282.5 69.06 19.12 0 10.41 139.00 3406 950 9.81 92.64 949 951 183.99 77.11 86 -0.00 289.5 20021010 21000.01 21500.01 301.9 69.02 19.12 0 10.52 -79.96 2172 1488 9.67 80.44 378 679 183.99 77.11 97 -0.00 309.3 20021010 21000.01 21500.01 322.5 68.99 19.11 0 10.39 254.91 3397 1092 9.88 142.76 1196 1316 183.99 77.11 100 -0.00 330.4 20021010 21000.01 21500.01 344.1 68.95 19.10 0 10.35 -63.49 1379 1193 9.71 103.33 384 832 183.99 77.11 100 -0.00 352.5 20021010 21000.01 21500.01 366.5 68.91 19.10 3 10.16 35.15 5681 57 9.61 188.69 1333 70 183.99 77.11 100 -0.00 375.5 20021010 21000.01 21500.01 389.7 68.88 19.09 0 10.54 -77.91 1686 2766 9.90 149.41 478 1871 183.99 77.11 100 -0.00 399.2 20021010 21000.01 21500.01 414.4 68.84 19.08 0 10.55 -77.25 2520 1762 9.91 155.58 751 1369 183.99 77.11 100 -0.00 424.4 20021010 21000.01 21500.01 439.8 68.80 19.08 0 10.74 307.16 2216 4347 10.00 136.53 585 2701 183.99 77.11 100 -0.00 450.4 20021010 21000.01 21500.01 466.2 68.76 19.07 3 10.12 450.77 4491 45 9.50 181.26 917 23 183.99 77.11 100 -0.00 477.4 20021010 21000.01 21500.01 494.0 68.71 19.06 0 10.66 -40.73 2624 2144 10.02 172.42 812 1638 183.99 77.11 100 -0.00 505.8 20021010 21000.01 21500.01 522.5 68.67 19.05 0 10.38 -633.56 619 1461 9.91 127.06 250 1358 183.99 77.11 100 -0.00 535.0 20021010 21000.01 21500.01 552.0 68.62 19.04 0 10.41 -978.24 352 957 9.84 70.05 105 660 183.99 77.11 100 -0.00 565.1 20021010 21000.01 21500.01 582.4 68.58 19.04 0 10.44 -272.70 406 1069 9.89 79.88 128 778 183.99 77.11 100 -0.00 596.2 20021010 21000.01 21500.01 614.1 68.53 19.03 0 10.72 -548.01 1653 3055 10.14 174.40 551 2415 183.99 77.11 100 -0.00 628.5 20021010 21000.01 21500.01 646.7 68.49 19.02 0 10.69 -503.89 2993 3026 10.25 320.33 1583 3769 183.99 77.11 100 -0.00 661.8 20021010 21000.01 21500.01 673.9 68.45 19.01 0 10.52 -46.38 2400 3633 10.06 243.02 671 2076 183.99 77.11 100 -0.00 689.6 20021010 21500.01 22000.01 76.2 69.43 19.20 2 8.90 -0.00 216 216 10.34 587.60 6885 6885 183.99 77.11 0 5.22 78.1 20021010 21500.01 22000.01 79.7 69.43 19.20 2 8.90 -0.00 216 216 10.14 464.30 5003 5003 183.99 77.11 0 4.98 81.8 20021010 21500.01 22000.01 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.15 701.63 5317 5317 183.99 77.11 0 4.81 84.4 20021010 21500.01 22000.01 85.0 69.42 19.19 0 9.39 -33.83 15 15 9.47 8.86 15 15 183.99 77.11 0 4.63 87.1 20021010 21500.01 22000.01 88.5 69.41 19.19 0 9.87 -6.76 166 166 9.02 17.97 45 45 183.99 77.11 0 4.40 90.7 20021010 21500.01 22000.01 91.9 69.40 19.19 0 9.99 43.42 261 261 9.35 24.47 170 170 183.99 77.11 0 4.19 94.3 20021010 21500.01 22000.01 94.6 69.40 19.19 0 10.14 -1.44 324 324 9.43 40.02 140 140 183.99 77.11 0 3.96 97.0 20021010 21500.01 22000.01 97.2 69.39 19.19 0 10.19 -35.58 244 452 9.72 40.32 109 440 183.99 77.11 0 3.82 99.7 20021010 21500.01 22000.01 100.8 69.39 19.19 0 10.41 74.18 341 1232 9.72 41.54 92 706 183.99 77.11 0 3.56 103.3 20021010 21500.01 22000.01 103.3 69.38 19.19 0 10.64 43.32 233 2357 9.90 32.86 79 1776 183.99 77.11 0 3.35 106.0 20021010 21500.01 22000.01 106.0 69.38 19.19 0 10.59 -57.83 405 2212 9.69 26.27 69 853 183.99 77.11 0 3.14 108.7 20021010 21500.01 22000.01 110.0 69.37 19.18 0 10.55 -23.57 399 2074 9.35 12.89 34 418 183.99 77.11 0 2.83 112.8 20021010 21500.01 22000.01 114.3 69.36 19.18 0 10.31 70.68 1332 2196 9.36 38.71 188 732 183.99 77.11 0 2.52 117.2 20021010 21500.01 22000.01 120.1 69.35 19.18 0 10.20 64.81 2233 873 9.35 28.78 334 426 183.99 77.11 0 2.15 123.1 20021010 21500.01 22000.01 126.7 69.34 19.18 0 10.22 30.91 3069 482 9.40 23.03 410 312 183.99 77.11 0 1.81 129.9 20021010 21500.01 22000.01 134.0 69.32 19.18 0 10.24 24.29 4292 325 9.57 24.13 633 368 183.99 77.11 0 1.53 137.4 20021010 21500.01 22000.01 142.3 69.31 19.17 0 10.39 82.86 4295 752 9.51 26.50 489 396 183.99 77.11 0 1.27 145.9 20021010 21500.01 22000.01 152.0 69.29 19.17 0 10.52 57.79 4133 1212 9.46 23.82 363 374 183.99 77.11 2 1.03 155.8 20021010 21500.01 22000.01 162.5 69.27 19.17 0 10.51 51.87 5489 741 9.63 26.06 639 451 183.99 77.11 6 0.80 166.6 20021010 21500.01 22000.01 174.0 69.25 19.16 0 10.53 88.58 4254 1048 9.55 27.84 467 439 183.99 77.11 14 0.58 178.4 20021010 21500.01 22000.01 186.8 69.23 19.16 0 10.58 15.80 2887 1738 9.49 34.25 299 479 183.99 77.11 24 0.36 191.5 20021010 21500.01 22000.01 200.5 69.20 19.15 0 10.38 209.00 5181 658 9.84 54.17 1222 866 183.99 77.11 39 0.14 205.5 20021010 21500.01 22000.01 215.0 69.17 19.15 0 10.26 146.63 5004 486 9.95 72.74 1621 1054 183.99 77.11 48 -0.00 220.4 20021010 21500.01 22000.01 230.2 69.15 19.14 0 10.14 242.93 6753 68 9.31 88.19 842 30 183.99 77.11 57 -0.00 235.9 20021010 21500.01 22000.01 246.7 69.12 19.14 0 10.05 152.18 5892 59 9.54 113.90 1162 196 183.99 77.11 67 -0.00 252.8 20021010 21500.01 22000.01 264.0 69.09 19.13 0 10.48 95.72 1688 2250 9.64 83.62 317 980 183.99 77.11 77 -0.00 270.6 20021010 21500.01 22000.01 282.5 69.06 19.12 3 9.83 -41.63 3845 38 9.16 136.38 733 19 183.99 77.11 86 -0.00 289.5 20021010 21500.01 22000.01 301.9 69.02 19.12 0 10.17 267.65 4101 585 9.97 176.47 1824 1366 183.99 77.11 97 -0.00 309.3 20021010 21500.01 22000.01 322.4 68.99 19.11 0 10.57 -148.17 4504 2574 9.90 198.79 1364 2030 183.99 77.11 100 -0.00 330.3 20021010 21500.01 22000.01 344.0 68.95 19.10 0 9.93 454.26 513 484 9.58 118.49 282 669 183.99 77.11 100 -0.00 352.4 20021010 21500.01 22000.01 366.6 68.91 19.10 3 9.67 -26.91 2226 22 9.29 198.39 920 31 183.99 77.11 100 -0.00 375.5 20021010 21500.01 22000.01 389.7 68.88 19.09 0 10.40 -403.30 2586 2843 10.00 338.71 1168 3094 183.99 77.11 100 -0.00 399.2 20021010 21500.01 22000.01 414.3 68.84 19.08 3 10.12 129.73 8191 82 9.79 361.99 3058 112 183.99 77.11 100 -0.00 424.3 20021010 21500.01 22000.01 439.8 68.80 19.08 3 9.88 -334.11 4498 45 9.35 223.13 1094 25 183.99 77.11 100 -0.00 450.4 20021010 21500.01 22000.01 466.1 68.76 19.07 0 10.56 182.92 2742 2801 10.07 272.76 1298 3205 183.99 77.11 100 -0.00 477.3 20021010 21500.01 22000.01 494.1 68.71 19.06 0 10.57 178.48 1587 1970 9.97 147.65 469 1395 183.99 77.11 100 -0.00 505.9 20021010 21500.01 22000.01 522.5 68.67 19.05 3 9.88 -117.90 3012 30 9.34 195.28 750 17 183.99 77.11 100 -0.00 535.0 20021010 21500.01 22000.01 552.0 68.63 19.04 0 10.00 463.73 1004 740 10.02 375.70 1132 2183 183.99 77.11 100 -0.00 565.1 20021010 21500.01 22000.01 582.4 68.58 19.04 0 10.55 -390.52 351 2984 9.90 67.01 127 2784 183.99 77.11 100 -0.00 596.1 20021010 21500.01 22000.01 614.0 68.53 19.03 0 10.41 407.12 1373 2343 10.21 355.03 1026 4163 183.99 77.11 100 -0.00 628.5 20021010 21500.01 22000.01 646.7 68.49 19.02 0 10.66 241.16 3220 6294 10.47 577.53 2697 12565 183.99 77.11 100 -0.00 661.9 20021010 21500.01 22000.01 673.8 68.45 19.01 0 10.79 -257.40 840 3419 10.22 101.48 259 2650 183.99 77.11 100 -0.00 689.5 20021010 22000.01 22500.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.40 915.20 7893 7893 183.99 77.11 0 5.22 78.1 20021010 22000.01 22500.01 79.7 69.43 19.20 2 8.90 -0.00 216 216 10.25 701.55 6469 6469 183.99 77.11 0 4.98 81.8 20021010 22000.01 22500.01 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.27 1014.41 6870 6870 183.99 77.11 0 4.81 84.4 20021010 22000.01 22500.01 85.0 69.42 19.19 0 9.89 25.71 238 238 9.27 25.29 108 108 183.99 77.11 0 4.63 87.2 20021010 22000.01 22500.01 88.5 69.41 19.19 0 10.12 6.83 242 242 9.22 19.43 48 48 183.99 77.11 0 4.40 90.7 20021010 22000.01 22500.01 91.9 69.40 19.19 0 10.26 -28.52 454 454 9.82 19.69 519 519 183.99 77.11 0 4.55 94.3 20021010 22000.01 22500.01 94.6 69.40 19.19 0 10.34 -16.75 678 678 10.15 27.35 1416 1416 183.99 77.11 0 4.74 97.0 20021010 22000.01 22500.01 97.2 69.39 19.19 0 10.43 56.13 276 412 9.86 27.53 98 324 183.99 77.11 0 3.82 99.7 20021010 22000.01 22500.01 100.7 69.39 19.19 0 10.73 57.43 231 1057 9.91 21.16 42 411 183.99 77.11 0 3.56 103.3 20021010 22000.01 22500.01 103.3 69.38 19.19 0 10.83 7.26 273 1447 10.09 21.48 53 636 183.99 77.11 0 3.35 106.0 20021010 22000.01 22500.01 106.0 69.38 19.19 0 11.01 -17.41 253 1762 9.83 11.96 19 313 183.99 77.11 0 3.14 108.7 20021010 22000.01 22500.01 109.9 69.37 19.18 0 11.04 -6.92 403 1840 9.45 4.14 12 127 183.99 77.11 0 2.83 112.7 20021010 22000.01 22500.01 114.3 69.36 19.18 0 10.83 -1.65 753 1515 9.24 6.47 22 100 183.99 77.11 0 2.52 117.2 20021010 22000.01 22500.01 120.1 69.35 19.18 0 10.71 14.08 1730 809 9.23 8.59 81 104 183.99 77.11 0 2.15 123.2 20021010 22000.01 22500.01 126.7 69.34 19.18 0 10.75 21.95 2183 736 9.25 8.36 98 100 183.99 77.11 0 1.81 129.9 20021010 22000.01 22500.01 134.1 69.32 19.18 0 10.83 45.17 2591 868 9.29 8.56 105 108 183.99 77.11 0 1.53 137.5 20021010 22000.01 22500.01 142.3 69.31 19.17 0 10.84 48.04 2870 863 9.34 10.14 121 119 183.99 77.11 0 1.27 145.9 20021010 22000.01 22500.01 152.1 69.29 19.17 0 10.85 35.85 2998 877 9.36 10.05 128 125 183.99 77.11 2 1.03 155.9 20021010 22000.01 22500.01 162.7 69.27 19.17 0 10.88 56.31 3114 1083 9.43 12.89 146 156 183.99 77.11 6 0.80 166.8 20021010 22000.01 22500.01 174.1 69.25 19.16 0 10.83 87.84 2935 1047 9.43 13.98 159 172 183.99 77.11 14 0.58 178.5 20021010 22000.01 22500.01 187.0 69.23 19.16 0 10.83 60.04 3137 1385 9.52 20.22 197 249 183.99 77.11 24 0.36 191.7 20021010 22000.01 22500.01 200.7 69.20 19.15 0 10.78 159.96 2962 1482 9.57 27.00 250 340 183.99 77.11 39 0.14 205.7 20021010 22000.01 22500.01 215.1 69.17 19.15 0 10.75 74.00 3621 1452 9.61 33.52 377 433 183.99 77.11 48 -0.00 220.5 20021010 22000.01 22500.01 230.3 69.15 19.14 0 10.73 71.24 2792 1841 9.60 40.16 290 478 183.99 77.11 57 -0.00 236.1 20021010 22000.01 22500.01 246.7 69.12 19.14 0 10.69 141.59 2386 2124 9.62 52.54 274 582 183.99 77.11 67 -0.00 252.8 20021010 22000.01 22500.01 264.2 69.09 19.13 0 10.63 199.04 2649 1685 9.63 61.07 366 600 183.99 77.11 77 -0.00 270.8 20021010 22000.01 22500.01 282.6 69.06 19.12 0 10.48 32.57 4456 934 9.84 95.12 1205 986 183.99 77.11 86 -0.00 289.6 20021010 22000.01 22500.01 301.9 69.02 19.12 0 10.48 266.59 3066 1269 9.76 100.86 733 919 183.99 77.11 97 -0.00 309.4 20021010 22000.01 22500.01 322.4 68.99 19.11 0 10.38 133.74 2489 1090 9.79 117.12 728 981 183.99 77.11 100 -0.00 330.3 20021010 22000.01 22500.01 344.1 68.95 19.10 0 10.39 -136.54 2267 1338 9.82 138.24 711 1196 183.99 77.11 100 -0.00 352.5 20021010 22000.01 22500.01 366.6 68.91 19.10 3 10.29 38.00 7213 72 9.59 152.04 1188 35 183.99 77.11 100 -0.00 375.5 20021010 22000.01 22500.01 389.8 68.88 19.09 0 10.46 -311.52 3758 1863 10.02 250.43 1741 2454 183.99 77.11 100 -0.00 399.3 20021010 22000.01 22500.01 414.4 68.84 19.08 3 9.93 75.07 3505 35 9.32 166.55 749 19 183.99 77.11 100 -0.00 424.4 20021010 22000.01 22500.01 439.8 68.80 19.08 0 10.56 195.38 1012 3109 9.91 111.79 267 1972 183.99 77.11 100 -0.00 450.5 20021010 22000.01 22500.01 466.2 68.76 19.07 1 10.46 -36.38 5290 1576 10.22 377.07 3566 3528 183.99 77.11 100 -0.00 477.4 20021010 22000.01 22500.01 494.1 68.71 19.06 3 10.00 586.92 2702 27 9.38 153.50 586 14 183.99 77.11 100 -0.00 505.9 20021010 22000.01 22500.01 522.7 68.67 19.05 0 10.42 -188.71 7249 277 10.43 285.21 5004 2224 183.99 77.11 100 -0.00 535.1 20021010 22000.01 22500.01 552.0 68.63 19.04 0 10.41 946.63 344 1610 9.90 83.46 133 1505 183.99 77.11 100 -0.00 565.1 20021010 22000.01 22500.01 582.4 68.58 19.04 0 10.72 1635.13 1300 3628 10.12 143.19 394 2728 183.99 77.11 100 -0.00 596.2 20021010 22000.01 22500.01 614.1 68.53 19.03 0 10.38 137.43 1286 2960 9.90 227.22 346 1638 183.99 77.11 100 -0.00 628.5 20021010 22000.01 22500.01 646.6 68.49 19.02 0 10.71 195.03 1054 4978 10.20 153.05 418 5188 183.99 77.11 100 -0.00 661.7 20021010 22000.01 22500.01 673.8 68.45 19.01 0 10.78 623.36 954 4491 10.26 132.63 365 4456 183.99 77.11 100 -0.00 689.5 20021010 22500.01 23000.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.43 1103.58 8328 8328 183.99 77.11 0 5.22 78.0 20021010 22500.01 23000.01 79.8 69.43 19.20 2 8.90 -0.00 216 216 10.30 802.58 7216 7216 183.99 77.11 0 4.98 81.8 20021010 22500.01 23000.01 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.30 1252.89 7423 7423 183.99 77.11 0 4.81 84.4 20021010 22500.01 23000.01 85.0 69.42 19.19 0 10.23 -33.40 226 226 9.25 12.46 49 49 183.99 77.11 0 4.63 87.2 20021010 22500.01 23000.01 88.5 69.41 19.19 0 10.41 -16.16 188 188 9.19 9.03 22 22 183.99 77.11 0 4.40 90.7 20021010 22500.01 23000.01 92.0 69.40 19.19 0 10.51 2.30 230 230 9.40 11.74 63 63 183.99 77.11 0 4.10 94.3 20021010 22500.01 23000.01 94.6 69.40 19.19 0 10.59 -22.14 244 244 9.57 15.64 71 71 183.99 77.11 0 4.05 97.0 20021010 22500.01 23000.01 97.2 69.39 19.19 0 10.60 -53.99 297 335 9.89 17.91 77 200 183.99 77.11 0 3.82 99.7 20021010 22500.01 23000.01 100.8 69.39 19.19 0 10.96 1.22 208 985 10.04 14.20 28 286 183.99 77.11 0 3.56 103.3 20021010 22500.01 23000.01 103.3 69.38 19.19 0 10.96 11.12 323 1318 10.07 19.02 47 427 183.99 77.11 0 3.35 106.0 20021010 22500.01 23000.01 106.0 69.38 19.19 0 11.11 -11.72 291 1411 9.87 8.38 21 228 183.99 77.11 0 3.14 108.7 20021010 22500.01 23000.01 110.0 69.37 19.18 0 11.09 0.60 479 1554 9.51 4.87 14 101 183.99 77.11 0 2.83 112.8 20021010 22500.01 23000.01 114.3 69.36 19.18 0 10.90 6.95 888 1235 9.30 6.66 25 82 183.99 77.11 0 2.52 117.2 20021010 22500.01 23000.01 120.1 69.35 19.18 0 10.78 -8.53 1808 552 9.29 6.67 81 78 183.99 77.11 0 2.15 123.2 20021010 22500.01 23000.01 126.7 69.34 19.18 0 10.85 -24.31 2243 607 9.29 7.31 91 81 183.99 77.11 0 1.81 129.9 20021010 22500.01 23000.01 134.0 69.32 19.18 0 10.90 14.98 2713 748 9.35 8.40 110 100 183.99 77.11 0 1.53 137.4 20021010 22500.01 23000.01 142.3 69.31 19.17 0 10.91 29.87 2849 756 9.38 8.46 120 105 183.99 77.11 0 1.27 145.9 20021010 22500.01 23000.01 152.0 69.29 19.17 0 10.94 3.71 3000 1014 9.40 9.72 117 121 183.99 77.11 2 1.03 155.9 20021010 22500.01 23000.01 162.6 69.27 19.17 0 10.91 28.91 3223 994 9.49 12.77 165 162 183.99 77.11 6 0.80 166.7 20021010 22500.01 23000.01 174.1 69.25 19.16 0 10.86 29.98 3529 858 9.50 14.75 208 181 183.99 77.11 14 0.58 178.5 20021010 22500.01 23000.01 187.0 69.23 19.16 0 10.83 6.53 3003 1144 9.54 18.65 205 233 183.99 77.11 24 0.36 191.7 20021010 22500.01 23000.01 200.8 69.20 19.15 0 10.88 27.48 2651 1652 9.56 22.16 171 266 183.99 77.11 39 0.14 205.8 20021010 22500.01 23000.01 215.0 69.17 19.15 0 10.81 39.37 2519 1706 9.57 29.31 201 335 183.99 77.11 48 -0.00 220.4 20021010 22500.01 23000.01 230.4 69.15 19.14 0 10.69 130.85 3164 1297 9.62 38.47 384 456 183.99 77.11 57 -0.00 236.1 20021010 22500.01 23000.01 246.7 69.12 19.14 0 10.63 99.99 3368 1205 9.68 51.60 511 565 183.99 77.11 67 -0.00 252.8 20021010 22500.01 23000.01 264.3 69.09 19.13 0 10.64 153.02 2865 1461 9.64 55.51 399 549 183.99 77.11 77 -0.00 270.8 20021010 22500.01 23000.01 282.6 69.06 19.12 0 10.61 142.44 2314 1472 9.66 61.50 324 544 183.99 77.11 86 -0.00 289.6 20021010 22500.01 23000.01 301.9 69.02 19.12 0 10.49 -20.46 3046 910 9.74 80.45 664 675 183.99 77.11 97 -0.00 309.3 20021010 22500.01 23000.01 322.5 68.99 19.11 0 10.53 -33.03 2440 1526 9.75 98.72 510 857 183.99 77.11 100 -0.00 330.5 20021010 22500.01 23000.01 344.1 68.95 19.10 0 10.51 174.16 2369 1676 9.81 120.64 576 1079 183.99 77.11 100 -0.00 352.6 20021010 22500.01 23000.01 366.5 68.91 19.10 0 10.57 1.65 1441 1738 9.74 79.17 250 718 183.99 77.11 100 -0.00 375.4 20021010 22500.01 23000.01 389.8 68.88 19.09 0 10.32 -96.71 2513 877 9.93 154.55 1101 1296 183.99 77.11 100 -0.00 399.3 20021010 22500.01 23000.01 414.3 68.84 19.08 0 10.44 41.16 2382 1644 9.89 187.77 765 1398 183.99 77.11 100 -0.00 424.3 20021010 22500.01 23000.01 440.0 68.80 19.08 0 10.45 -153.74 1918 2079 10.00 226.39 841 2255 183.99 77.11 100 -0.00 450.6 20021010 22500.01 23000.01 466.2 68.76 19.07 0 10.68 -145.75 2679 2530 9.97 159.47 759 1713 183.99 77.11 100 -0.00 477.4 20021010 22500.01 23000.01 494.1 68.71 19.06 0 10.61 946.00 1142 2457 9.95 110.95 299 1509 183.99 77.11 100 -0.00 506.0 20021010 22500.01 23000.01 522.5 68.67 19.05 3 10.13 706.17 4215 42 9.73 244.46 1458 57 183.99 77.11 100 -0.00 535.0 20021010 22500.01 23000.01 552.0 68.62 19.04 0 10.66 -597.73 353 4215 9.93 35.19 97 3230 183.99 77.11 100 -0.00 565.1 20021010 22500.01 23000.01 582.3 68.58 19.04 3 10.22 -359.82 5752 58 9.88 334.19 2184 79 183.99 77.11 100 -0.00 596.1 20021010 22500.01 23000.01 614.0 68.53 19.03 0 10.45 -393.67 750 2939 10.11 211.42 345 3170 183.99 77.11 100 -0.00 628.4 20021010 22500.01 23000.01 646.6 68.49 19.02 0 10.50 552.64 319 1226 9.95 67.83 102 927 183.99 77.11 100 -0.00 661.8 20021010 22500.01 23000.01 675.3 68.45 19.01 0 10.62 199.65 264 1134 10.07 61.16 77 780 183.99 77.11 100 -0.00 691.0 20021010 23000.01 23500.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.42 986.39 8125 8125 183.99 77.11 0 5.22 78.0 20021010 23000.01 23500.01 79.7 69.43 19.20 2 8.90 -0.00 216 216 10.28 725.59 6988 6988 183.99 77.11 0 4.98 81.8 20021010 23000.01 23500.01 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.29 1136.51 7202 7202 183.99 77.11 0 4.81 84.4 20021010 23000.01 23500.01 84.9 69.42 19.19 0 10.12 -30.04 249 249 9.24 15.87 64 64 183.99 77.11 0 4.63 87.1 20021010 23000.01 23500.01 88.5 69.41 19.19 0 10.25 -27.19 207 207 9.21 13.24 33 33 183.99 77.11 0 4.40 90.7 20021010 23000.01 23500.01 91.9 69.40 19.19 0 10.34 -6.65 316 316 9.57 15.95 209 209 183.99 77.11 0 4.41 94.3 20021010 23000.01 23500.01 94.6 69.40 19.19 0 10.24 -17.15 91 91 9.37 23.08 34 34 183.99 77.11 0 3.10 97.0 20021010 23000.01 23500.01 97.3 69.39 19.19 0 10.41 16.43 167 230 9.97 20.15 73 232 183.99 77.11 0 3.82 99.7 20021010 23000.01 23500.01 100.8 69.39 19.19 0 10.63 40.19 265 568 9.83 21.73 50 231 183.99 77.11 0 3.56 103.3 20021010 23000.01 23500.01 103.3 69.38 19.19 0 10.80 -12.53 221 855 10.01 22.84 41 344 183.99 77.11 0 3.35 106.0 20021010 23000.01 23500.01 106.0 69.38 19.19 0 10.90 7.01 265 982 9.81 12.55 24 196 183.99 77.11 0 3.14 108.7 20021010 23000.01 23500.01 110.0 69.37 19.18 0 10.99 -0.24 329 1072 9.47 4.27 10 75 183.99 77.11 0 2.83 112.8 20021010 23000.01 23500.01 114.3 69.36 19.18 0 10.88 -1.02 613 845 9.20 4.65 14 46 183.99 77.11 0 2.52 117.2 20021010 23000.01 23500.01 120.1 69.35 19.18 0 10.81 28.73 1189 555 9.15 5.58 36 47 183.99 77.11 0 2.15 123.2 20021010 23000.01 23500.01 126.7 69.34 19.18 0 10.89 3.01 1407 696 9.18 5.50 38 51 183.99 77.11 0 1.81 129.9 20021010 23000.01 23500.01 134.1 69.32 19.18 0 10.91 8.73 1794 691 9.24 6.24 55 63 183.99 77.11 0 1.53 137.4 20021010 23000.01 23500.01 142.2 69.31 19.17 0 10.94 34.57 1894 788 9.25 6.50 56 67 183.99 77.11 0 1.27 145.8 20021010 23000.01 23500.01 152.0 69.29 19.17 0 10.94 45.40 1951 830 9.28 6.72 59 72 183.99 77.11 2 1.03 155.8 20021010 23000.01 23500.01 162.6 69.27 19.17 0 10.94 40.47 1928 893 9.36 8.13 73 93 183.99 77.11 6 0.80 166.7 20021010 23000.01 23500.01 174.0 69.25 19.16 0 10.90 58.44 2099 977 9.38 10.39 91 115 183.99 77.11 14 0.58 178.4 20021010 23000.01 23500.01 187.0 69.23 19.16 0 10.90 82.51 1813 1368 9.43 13.75 84 150 183.99 77.11 24 0.36 191.6 20021010 23000.01 23500.01 200.7 69.20 19.15 0 10.74 60.87 2291 1031 9.49 20.02 181 226 183.99 77.11 39 0.14 205.8 20021010 23000.01 23500.01 215.2 69.17 19.15 0 10.74 72.42 2029 1387 9.50 26.16 167 281 183.99 77.11 48 -0.00 220.5 20021010 23000.01 23500.01 230.4 69.15 19.14 0 10.64 59.02 1876 1300 9.50 31.75 185 318 183.99 77.11 57 -0.00 236.1 20021010 23000.01 23500.01 246.8 69.12 19.14 0 10.59 222.38 2020 1420 9.56 45.67 244 432 183.99 77.11 67 -0.00 252.9 20021010 23000.01 23500.01 264.3 69.09 19.13 0 10.50 83.64 1650 1231 9.53 49.37 237 436 183.99 77.11 77 -0.00 270.8 20021010 23000.01 23500.01 282.6 69.06 19.12 3 10.16 4.74 4252 43 9.31 79.26 526 19 183.99 77.11 86 -0.00 289.6 20021010 23000.01 23500.01 302.0 69.02 19.12 0 10.38 188.21 1814 1457 9.71 107.48 459 957 183.99 77.11 97 -0.00 309.4 20021010 23000.01 23500.01 322.4 68.99 19.11 0 10.31 79.03 1150 993 9.62 82.94 290 626 183.99 77.11 100 -0.00 330.3 20021010 23000.01 23500.01 344.0 68.95 19.10 0 10.29 161.94 2105 913 9.81 125.70 738 1029 183.99 77.11 100 -0.00 352.4 20021010 23000.01 23500.01 366.6 68.91 19.10 0 10.22 17.87 2243 781 9.89 151.89 1039 1261 183.99 77.11 100 -0.00 375.5 20021010 23000.01 23500.01 389.8 68.88 19.09 0 10.52 169.34 2141 2015 9.87 149.62 622 1451 183.99 77.11 100 -0.00 399.3 20021010 23000.01 23500.01 414.4 68.84 19.08 0 10.60 65.58 2767 2894 9.86 155.04 508 1202 183.99 77.11 100 -0.00 424.4 20021010 23000.01 23500.01 439.9 68.80 19.08 0 10.28 -690.05 2973 996 10.11 265.51 2034 2393 183.99 77.11 100 -0.00 450.5 20021010 23000.01 23500.01 466.3 68.76 19.07 0 10.53 -226.91 1957 1676 9.94 153.81 618 1341 183.99 77.11 100 -0.00 477.5 20021010 23000.01 23500.01 494.1 68.71 19.06 0 10.58 -308.53 1826 2933 10.02 199.02 598 2260 183.99 77.11 100 -0.00 505.9 20021010 23000.01 23500.01 522.5 68.67 19.05 0 10.54 226.07 2362 2266 10.10 265.90 1146 2707 183.99 77.11 100 -0.00 534.9 20021010 23000.01 23500.01 552.0 68.62 19.04 0 10.81 -789.70 1577 4824 10.08 120.46 437 3321 183.99 77.11 100 -0.00 565.1 20021010 23000.01 23500.01 582.5 68.58 19.04 0 10.70 -185.27 566 3519 9.96 57.82 142 2293 183.99 77.11 100 -0.00 596.2 20021010 23000.01 23500.01 614.2 68.53 19.03 0 10.37 149.09 400 1690 9.81 112.88 87 802 183.99 77.11 100 -0.00 628.7 20021010 23000.01 23500.01 646.6 68.49 19.02 0 10.14 409.10 79 203 9.86 61.29 49 276 183.99 77.11 100 -0.00 661.7 20021010 23000.01 23500.01 673.8 68.45 19.01 0 11.15 5051.24 11732 9381 10.99 1444.71 5821 11013 183.99 77.11 100 -0.00 689.5 20021010 23500.01 24000.00 76.0 69.43 19.20 2 8.90 -0.00 216 216 10.42 1051.04 8202 8202 183.99 77.11 0 5.22 78.0 20021010 23500.01 24000.00 79.8 69.43 19.20 2 8.90 -0.00 216 216 10.28 795.89 7012 7012 183.99 77.11 0 4.98 81.8 20021010 23500.01 24000.00 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.30 1245.08 7363 7363 183.99 77.11 0 4.81 84.4 20021010 23500.01 24000.00 84.9 69.42 19.19 0 10.87 -21.00 3 3 11.80 11.54 21 21 183.99 77.11 0 4.63 87.1 20021010 23500.01 24000.00 88.5 69.41 19.19 0 10.16 -31.16 140 140 9.19 13.18 33 33 183.99 77.11 0 4.40 90.7 20021010 23500.01 24000.00 91.9 69.40 19.19 0 10.35 7.24 527 527 9.92 17.53 710 710 183.99 77.11 0 4.68 94.3 20021010 23500.01 24000.00 94.6 69.40 19.19 0 10.31 18.68 177 177 9.50 28.52 80 80 183.99 77.11 0 3.84 97.0 20021010 23500.01 24000.00 97.2 69.39 19.19 0 10.46 27.66 245 304 9.92 23.62 91 261 183.99 77.11 0 3.82 99.7 20021010 23500.01 24000.00 100.8 69.39 19.19 0 10.62 9.40 240 610 9.88 25.54 52 283 183.99 77.11 0 3.56 103.3 20021010 23500.01 24000.00 103.3 69.38 19.19 0 10.79 41.34 234 785 10.04 23.72 47 341 183.99 77.11 0 3.35 106.0 20021010 23500.01 24000.00 106.0 69.38 19.19 0 10.90 -54.01 277 981 9.86 12.83 27 216 183.99 77.11 0 3.14 108.7 20021010 23500.01 24000.00 109.9 69.37 19.18 0 11.01 -7.31 368 1036 9.46 4.59 11 71 183.99 77.11 0 2.83 112.7 20021010 23500.01 24000.00 114.3 69.36 19.18 0 10.92 0.29 631 848 9.26 4.51 15 47 183.99 77.11 0 2.52 117.2 20021010 23500.01 24000.00 120.1 69.35 19.18 0 10.88 0.85 1039 605 9.22 4.79 30 44 183.99 77.11 0 2.15 123.2 20021010 23500.01 24000.00 126.7 69.34 19.18 0 10.95 25.94 1154 724 9.24 4.66 29 45 183.99 77.11 0 1.81 129.9 20021010 23500.01 24000.00 134.1 69.32 19.18 0 10.95 21.22 1639 726 9.28 5.97 49 59 183.99 77.11 0 1.53 137.5 20021010 23500.01 24000.00 142.3 69.31 19.17 0 10.97 35.03 1946 784 9.33 6.56 61 70 183.99 77.11 0 1.27 145.9 20021010 23500.01 24000.00 152.0 69.29 19.17 0 10.98 60.34 1997 871 9.35 7.36 67 81 183.99 77.11 2 1.03 155.8 20021010 23500.01 24000.00 162.6 69.27 19.17 0 10.97 81.83 2025 1004 9.40 9.02 76 100 183.99 77.11 6 0.80 166.6 20021010 23500.01 24000.00 174.1 69.25 19.16 0 10.97 95.53 2018 1170 9.44 10.53 82 121 183.99 77.11 14 0.58 178.5 20021010 23500.01 24000.00 187.0 69.23 19.16 0 10.90 96.46 2139 1145 9.48 13.86 115 159 183.99 77.11 24 0.36 191.7 20021010 23500.01 24000.00 200.8 69.20 19.15 0 10.88 85.12 2056 1364 9.51 17.74 123 200 183.99 77.11 39 0.14 205.8 20021010 23500.01 24000.00 215.2 69.17 19.15 0 10.81 100.33 2219 1402 9.54 23.82 168 264 183.99 77.11 48 -0.00 220.5 20021010 23500.01 24000.00 230.4 69.15 19.14 0 10.71 133.79 2956 1147 9.60 32.78 318 362 183.99 77.11 57 -0.00 236.2 20021010 23500.01 24000.00 246.7 69.12 19.14 0 10.67 102.70 2038 1392 9.56 37.13 210 361 183.99 77.11 67 -0.00 252.9 20021010 23500.01 24000.00 264.3 69.09 19.13 0 10.63 142.36 2266 1307 9.58 44.81 267 404 183.99 77.11 77 -0.00 270.9 20021010 23500.01 24000.00 282.7 69.06 19.12 0 10.56 105.56 1660 1444 9.60 54.42 222 471 183.99 77.11 86 -0.00 289.7 20021010 23500.01 24000.00 302.0 69.02 19.12 0 10.46 176.30 3655 730 9.80 78.93 876 724 183.99 77.11 97 -0.00 309.5 20021010 23500.01 24000.00 322.5 68.99 19.11 0 10.48 20.81 1647 1500 9.68 85.37 315 714 183.99 77.11 100 -0.00 330.4 20021010 23500.01 24000.00 344.1 68.95 19.10 0 10.44 58.60 2356 1308 9.80 117.93 637 1005 183.99 77.11 100 -0.00 352.5 20021010 23500.01 24000.00 366.6 68.91 19.10 0 10.42 71.62 3577 977 9.94 147.97 1335 1312 183.99 77.11 100 -0.00 375.5 20021010 23500.01 24000.00 389.8 68.88 19.09 0 10.47 -113.48 2239 1946 9.90 181.35 775 1709 183.99 77.11 100 -0.00 399.2 20021010 23500.01 24000.00 414.4 68.84 19.08 0 10.58 212.26 825 2602 9.79 68.42 157 1187 183.99 77.11 100 -0.00 424.4 20021010 23500.01 24000.00 439.8 68.80 19.08 0 10.65 4.37 1297 2840 9.89 96.71 267 1401 183.99 77.11 100 -0.00 450.4 20021010 23500.01 24000.00 466.2 68.76 19.07 0 10.25 -185.03 3747 449 10.24 228.21 2794 1989 183.99 77.11 100 -0.00 477.4 20021010 23500.01 24000.00 494.1 68.71 19.06 0 10.56 -637.79 2391 3126 10.11 293.96 1236 3824 183.99 77.11 100 -0.00 505.9 20021010 23500.01 24000.00 522.5 68.67 19.05 0 10.42 -344.91 3826 1553 10.25 391.65 3027 3836 183.99 77.11 100 -0.00 535.0 20021010 23500.01 24000.00 551.9 68.63 19.04 0 10.52 547.12 542 1996 9.94 85.11 165 1460 183.99 77.11 100 -0.00 565.0 20021010 23500.01 24000.00 582.4 68.58 19.04 0 10.69 37.37 3555 2179 10.16 251.88 1525 2379 183.99 77.11 100 -0.00 596.1 20021010 23500.01 24000.00 614.2 68.53 19.03 0 10.61 1039.36 4229 2712 10.32 468.11 2891 4733 183.99 77.11 100 -0.00 628.6 20021010 23500.01 24000.00 646.7 68.49 19.02 0 10.68 2175.80 684 4456 10.15 99.05 249 4398 183.99 77.11 100 -0.00 661.8 20021010 23500.01 24000.00 673.9 68.45 19.01 0 10.67 1088.44 542 3864 10.16 109.53 180 3328 183.99 77.11 100 -0.00 689.6 20021010 24000.00 24500.00 76.2 69.43 19.20 2 8.90 -0.00 216 216 10.41 956.91 8091 8091 183.99 77.11 0 5.22 78.1 20021010 24000.00 24500.00 79.7 69.43 19.20 2 8.90 -0.00 216 216 10.27 752.78 6862 6862 183.99 77.11 0 4.98 81.8 20021010 24000.00 24500.00 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.29 1096.85 7164 7164 183.99 77.11 0 4.81 84.4 20021010 24000.00 24500.00 85.0 69.42 19.19 0 9.92 -52.24 151 151 9.27 18.48 96 96 183.99 77.11 0 4.63 87.1 20021010 24000.00 24500.00 88.4 69.41 19.19 0 10.05 -21.27 153 153 9.19 16.87 42 42 183.99 77.11 0 4.40 90.7 20021010 24000.00 24500.00 92.0 69.40 19.19 0 10.06 -52.94 177 177 9.54 23.79 197 197 183.99 77.11 0 4.21 94.3 20021010 24000.00 24500.00 94.6 69.40 19.19 0 10.21 43.35 195 195 9.53 30.96 142 142 183.99 77.11 0 4.06 97.0 20021010 24000.00 24500.00 97.2 69.39 19.19 0 10.17 -46.75 279 151 9.89 23.69 179 289 183.99 77.11 0 3.82 99.7 20021010 24000.00 24500.00 100.8 69.39 19.19 0 10.52 -44.57 282 503 9.82 28.68 68 268 183.99 77.11 0 3.56 103.3 20021010 24000.00 24500.00 103.3 69.38 19.19 0 10.60 23.01 274 702 9.99 36.49 76 426 183.99 77.11 0 3.35 106.0 20021010 24000.00 24500.00 106.0 69.38 19.19 0 10.86 -1.84 245 990 9.86 13.81 30 261 183.99 77.11 0 3.14 108.7 20021010 24000.00 24500.00 109.9 69.37 19.18 0 10.89 -1.49 373 1021 9.50 6.04 16 99 183.99 77.11 0 2.83 112.7 20021010 24000.00 24500.00 114.3 69.36 19.18 0 10.83 -0.58 598 772 9.30 5.16 19 58 183.99 77.11 0 2.52 117.2 20021010 24000.00 24500.00 120.1 69.35 19.18 0 10.80 13.44 1043 557 9.29 5.73 40 55 183.99 77.11 0 2.15 123.1 20021010 24000.00 24500.00 126.8 69.34 19.18 0 10.87 4.91 1202 634 9.28 5.32 39 54 183.99 77.11 0 1.81 130.0 20021010 24000.00 24500.00 134.1 69.32 19.18 0 10.89 28.30 1592 641 9.31 5.87 57 64 183.99 77.11 0 1.53 137.5 20021010 24000.00 24500.00 142.3 69.31 19.17 0 10.96 26.90 1712 787 9.36 6.50 58 71 183.99 77.11 0 1.27 145.9 20021010 24000.00 24500.00 152.0 69.29 19.17 0 10.99 51.46 2065 793 9.37 6.75 73 78 183.99 77.11 2 1.03 155.8 20021010 24000.00 24500.00 162.5 69.27 19.17 0 11.05 35.91 1946 988 9.50 7.67 72 96 183.99 77.11 6 0.80 166.6 20021010 24000.00 24500.00 174.1 69.25 19.16 0 11.06 76.71 2057 1266 9.54 9.86 80 120 183.99 77.11 14 0.58 178.5 20021010 24000.00 24500.00 187.0 69.23 19.16 0 11.09 62.83 2131 1437 9.57 11.28 86 138 183.99 77.11 24 0.36 191.7 20021010 24000.00 24500.00 200.7 69.20 19.15 0 11.03 96.11 2078 1474 9.58 15.07 102 171 183.99 77.11 39 0.14 205.7 20021010 24000.00 24500.00 215.1 69.17 19.15 0 10.98 97.37 2014 1566 9.59 18.75 107 196 183.99 77.11 48 -0.00 220.5 20021010 24000.00 24500.00 230.5 69.15 19.14 0 10.92 92.76 1815 1633 9.59 21.85 109 226 183.99 77.11 57 -0.00 236.2 20021010 24000.00 24500.00 246.8 69.12 19.14 0 10.88 52.96 2206 1723 9.61 31.22 153 287 183.99 77.11 67 -0.00 252.9 20021010 24000.00 24500.00 264.4 69.09 19.13 0 10.85 113.72 2055 1823 9.61 33.05 151 313 183.99 77.11 77 -0.00 270.9 20021010 24000.00 24500.00 282.7 69.06 19.12 0 10.79 12.02 1918 1881 9.62 41.90 155 363 183.99 77.11 86 -0.00 289.7 20021010 24000.00 24500.00 302.1 69.02 19.12 0 10.68 80.98 1669 1701 9.64 51.91 183 447 183.99 77.11 97 -0.00 309.6 20021010 24000.00 24500.00 322.4 68.99 19.11 0 10.56 28.51 1638 1702 9.69 78.15 258 657 183.99 77.11 100 -0.00 330.3 20021010 24000.00 24500.00 344.1 68.95 19.10 0 10.56 153.48 1528 1688 9.71 77.35 249 665 183.99 77.11 100 -0.00 352.5 20021010 24000.00 24500.00 366.6 68.91 19.10 0 10.36 188.37 2235 1006 9.84 131.40 766 1053 183.99 77.11 100 -0.00 375.5 20021010 24000.00 24500.00 389.7 68.88 19.09 0 10.46 155.69 2201 1534 9.87 148.35 712 1314 183.99 77.11 100 -0.00 399.2 20021010 24000.00 24500.00 414.3 68.84 19.08 3 10.15 111.56 4849 48 9.49 152.44 889 24 183.99 77.11 100 -0.00 424.4 20021010 24000.00 24500.00 439.8 68.80 19.08 0 10.45 342.55 2186 1623 9.97 190.14 878 1712 183.99 77.11 100 -0.00 450.4 20021010 24000.00 24500.00 466.2 68.76 19.07 0 10.57 -280.17 3073 2239 10.04 244.09 1309 2422 183.99 77.11 100 -0.00 477.4 20021010 24000.00 24500.00 494.1 68.71 19.06 0 10.60 218.86 1138 3186 9.99 128.30 345 2333 183.99 77.11 100 -0.00 505.9 20021010 24000.00 24500.00 522.6 68.67 19.05 0 10.65 -6.91 1522 3319 10.06 163.17 498 2609 183.99 77.11 100 -0.00 535.1 20021010 24000.00 24500.00 552.0 68.63 19.04 0 10.80 1404.07 1128 3760 10.03 84.02 228 1906 183.99 77.11 100 -0.00 565.0 20021010 24000.00 24500.00 582.5 68.58 19.04 3 5.90 -0.00 1483 2089 7.50 24780.64 9780 28248 183.99 77.11 100 -0.00 596.2 20021010 24000.00 24500.00 614.0 68.53 19.03 0 10.71 -175.73 1782 2851 10.13 175.78 601 2271 183.99 77.11 100 -0.00 628.4 20021010 24000.00 24500.00 646.6 68.49 19.02 0 10.42 1493.93 328 1696 9.49 88.92 30 315 183.99 77.11 100 -0.00 661.8 20021010 24000.00 24500.00 673.9 68.45 19.01 0 10.40 1331.32 369 1038 9.86 128.30 84 499 183.99 77.11 100 -0.00 689.6 20021010 24500.00 25000.00 76.2 69.43 19.20 2 8.90 -0.00 216 216 10.43 1073.09 8312 8312 183.99 77.11 0 5.22 78.1 20021010 24500.00 25000.00 79.7 69.43 19.20 2 8.90 -0.00 216 216 10.29 813.69 7158 7158 183.99 77.11 0 4.98 81.8 20021010 24500.00 25000.00 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.29 1210.94 7292 7292 183.99 77.11 0 4.81 84.4 20021010 24500.00 25000.00 85.0 69.42 19.19 0 10.75 26.45 4 4 12.28 13.27 106 106 183.99 77.11 0 4.63 87.2 20021010 24500.00 25000.00 88.5 69.41 19.19 0 10.04 -18.26 267 267 9.32 29.72 82 82 183.99 77.11 0 4.40 90.7 20021010 24500.00 25000.00 92.0 69.40 19.19 3 10.05 10.02 73 73 9.09 23.84 14 14 183.99 77.11 0 -0.00 94.3 20021010 24500.00 25000.00 94.6 69.40 19.19 0 10.16 25.26 69 69 9.37 24.48 39 39 183.99 77.11 0 2.96 97.0 20021010 24500.00 25000.00 97.2 69.39 19.19 0 10.48 7.09 98 220 10.21 20.88 62 298 183.99 77.11 0 3.82 99.6 20021010 24500.00 25000.00 100.8 69.39 19.19 3 10.12 -44.74 838 8 9.08 30.16 105 4 183.99 77.11 0 3.56 103.3 20021010 24500.00 25000.00 103.3 69.38 19.19 0 10.63 16.17 293 350 9.88 26.40 65 179 183.99 77.11 0 3.35 106.0 20021010 24500.00 25000.00 106.0 69.38 19.19 0 10.80 -12.08 228 461 9.76 12.94 23 104 183.99 77.11 0 3.14 108.7 20021010 24500.00 25000.00 109.9 69.37 19.18 0 10.89 -15.66 342 486 9.40 5.21 12 40 183.99 77.11 0 2.83 112.7 20021010 24500.00 25000.00 114.3 69.36 19.18 0 10.90 3.29 441 438 9.17 3.32 10 23 183.99 77.11 0 2.52 117.2 20021010 24500.00 25000.00 120.1 69.35 19.18 0 10.92 14.48 731 493 9.17 3.74 16 28 183.99 77.11 0 2.15 123.1 20021010 24500.00 25000.00 126.7 69.34 19.18 0 10.98 17.48 885 585 9.18 3.67 18 30 183.99 77.11 0 1.81 129.9 20021010 24500.00 25000.00 134.1 69.32 19.18 0 11.03 46.30 971 681 9.24 4.00 20 36 183.99 77.11 0 1.53 137.4 20021010 24500.00 25000.00 142.3 69.31 19.17 0 11.03 44.88 1317 714 9.26 4.97 31 44 183.99 77.11 0 1.27 145.9 20021010 24500.00 25000.00 152.0 69.29 19.17 0 11.04 53.06 1506 761 9.29 5.23 38 51 183.99 77.11 2 1.03 155.8 20021010 24500.00 25000.00 162.6 69.27 19.17 0 11.05 71.41 1451 898 9.37 6.53 41 65 183.99 77.11 6 0.80 166.7 20021010 24500.00 25000.00 174.1 69.25 19.16 0 11.08 65.70 1431 1089 9.42 7.35 43 78 183.99 77.11 14 0.58 178.5 20021010 24500.00 25000.00 186.9 69.23 19.16 0 11.06 103.94 1510 1208 9.48 9.33 54 101 183.99 77.11 24 0.36 191.6 20021010 24500.00 25000.00 200.7 69.20 19.15 0 11.07 96.26 1597 1403 9.51 11.19 59 118 183.99 77.11 39 0.14 205.7 20021010 24500.00 25000.00 215.2 69.17 19.15 0 10.99 70.21 1791 1449 9.54 15.51 86 163 183.99 77.11 48 -0.00 220.6 20021010 24500.00 25000.00 230.5 69.15 19.14 0 10.97 62.11 1733 1601 9.55 19.14 86 182 183.99 77.11 57 -0.00 236.2 20021010 24500.00 25000.00 246.8 69.12 19.14 0 10.89 53.16 1731 1551 9.56 22.90 100 208 183.99 77.11 67 -0.00 252.9 20021010 24500.00 25000.00 264.3 69.09 19.13 0 10.77 56.06 1635 1578 9.56 31.80 125 280 183.99 77.11 77 -0.00 270.9 20021010 24500.00 25000.00 282.7 69.06 19.12 0 10.74 127.13 1738 1361 9.59 35.71 149 286 183.99 77.11 86 -0.00 289.7 20021010 24500.00 25000.00 302.0 69.02 19.12 0 10.60 23.27 2036 1089 9.63 54.16 263 387 183.99 77.11 97 -0.00 309.5 20021010 24500.00 25000.00 322.6 68.99 19.11 0 10.58 138.65 1625 1437 9.65 63.37 228 499 183.99 77.11 100 -0.00 330.5 20021010 24500.00 25000.00 344.2 68.95 19.10 0 10.49 157.80 1834 1441 9.73 95.00 373 758 183.99 77.11 100 -0.00 352.7 20021010 24500.00 25000.00 366.5 68.91 19.10 0 10.50 -96.13 2221 1519 9.80 120.41 560 1014 183.99 77.11 100 -0.00 375.5 20021010 24500.00 25000.00 389.7 68.88 19.09 0 10.30 94.64 3252 825 10.03 188.12 1721 1706 183.99 77.11 100 -0.00 399.2 20021010 24500.00 25000.00 414.4 68.84 19.08 0 10.59 192.17 609 3011 9.77 52.06 118 1471 183.99 77.11 100 -0.00 424.4 20021010 24500.00 25000.00 439.8 68.80 19.08 0 10.54 -740.61 1490 2649 9.95 156.35 468 1984 183.99 77.11 100 -0.00 450.4 20021010 24500.00 25000.00 466.1 68.76 19.07 0 10.41 219.36 1062 1776 9.93 154.05 434 1680 183.99 77.11 100 -0.00 477.3 20021010 24500.00 25000.00 493.6 68.71 19.06 0 10.83 -119.64 703 5761 9.96 44.19 144 3242 183.99 77.11 100 -0.00 505.4 20021010 24500.00 25000.00 522.5 68.67 19.05 0 10.35 -852.07 2223 2696 10.25 588.51 2075 6208 183.99 77.11 100 -0.00 534.9 20021010 24500.00 25000.00 552.1 68.62 19.04 0 10.54 -322.00 678 4194 9.61 73.70 61 782 183.99 77.11 100 -0.00 565.2 20021010 24500.00 25000.00 582.4 68.58 19.04 0 10.68 115.33 659 4245 9.95 76.02 107 1724 183.99 77.11 100 -0.00 596.1 20021010 24500.00 25000.00 614.1 68.53 19.03 0 9.51 -9999.00 14 28 9.38 111.01 13 49 183.99 77.11 100 -0.00 628.5 20021010 24500.00 25000.00 646.6 68.49 19.02 3 9.99 600.40 4693 47 9.81 486.29 2568 73 183.99 77.11 100 -0.00 661.8 20021010 24500.00 25000.00 673.9 68.45 19.01 0 10.56 -1025.22 304 2618 9.64 70.68 25 464 183.99 77.11 100 -0.00 689.6 20021010 25000.00 25500.00 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.38 746.02 7412 7412 183.99 77.11 0 5.22 78.1 20021010 25000.00 25500.00 79.8 69.43 19.20 2 8.90 -0.00 216 216 10.19 579.29 5695 5695 183.99 77.11 0 4.98 81.8 20021010 25000.00 25500.00 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.21 838.80 6025 6025 183.99 77.11 0 4.81 84.4 20021010 25000.00 25500.00 85.0 69.42 19.19 0 9.89 4.24 192 192 9.19 18.16 79 79 183.99 77.11 0 4.63 87.2 20021010 25000.00 25500.00 88.4 69.41 19.19 0 10.02 19.93 192 192 9.12 17.19 43 43 183.99 77.11 0 4.40 90.7 20021010 25000.00 25500.00 91.9 69.40 19.19 0 10.04 17.23 121 121 9.24 17.44 74 74 183.99 77.11 0 3.97 94.3 20021010 25000.00 25500.00 94.6 69.40 19.19 0 10.26 27.59 390 390 9.77 20.15 440 440 183.99 77.11 0 4.50 97.0 20021010 25000.00 25500.00 97.2 69.39 19.19 0 10.25 -13.37 195 200 9.81 18.75 90 226 183.99 77.11 0 3.82 99.7 20021010 25000.00 25500.00 100.7 69.39 19.19 0 10.24 -14.22 368 277 9.60 27.44 108 212 183.99 77.11 0 3.56 103.3 20021010 25000.00 25500.00 103.3 69.38 19.19 0 10.58 -57.88 238 494 9.81 23.82 47 212 183.99 77.11 0 3.35 106.0 20021010 25000.00 25500.00 106.0 69.38 19.19 0 10.64 5.77 291 582 9.63 14.62 32 143 183.99 77.11 0 3.14 108.7 20021010 25000.00 25500.00 109.9 69.37 19.18 0 10.58 2.80 373 591 9.26 8.52 21 77 183.99 77.11 0 2.83 112.7 20021010 25000.00 25500.00 114.3 69.36 19.18 0 10.52 -8.14 450 533 9.07 6.38 20 54 183.99 77.11 0 2.52 117.2 20021010 25000.00 25500.00 120.0 69.35 19.18 0 10.51 -5.30 651 500 9.04 6.92 28 53 183.99 77.11 0 2.15 123.1 20021010 25000.00 25500.00 126.7 69.34 19.18 0 10.61 21.50 1015 606 9.07 6.79 38 59 183.99 77.11 0 1.81 129.9 20021010 25000.00 25500.00 134.1 69.32 19.18 0 10.68 12.99 1157 683 9.11 6.77 40 62 183.99 77.11 0 1.53 137.5 20021010 25000.00 25500.00 142.3 69.31 19.17 0 10.73 32.77 1379 750 9.14 6.92 46 67 183.99 77.11 0 1.27 145.9 20021010 25000.00 25500.00 152.1 69.29 19.17 0 10.76 39.16 1722 799 9.18 7.77 64 83 183.99 77.11 2 1.03 155.9 20021010 25000.00 25500.00 162.6 69.27 19.17 0 10.78 64.14 1818 893 9.26 9.16 77 103 183.99 77.11 6 0.80 166.7 20021010 25000.00 25500.00 174.0 69.25 19.16 0 10.76 76.29 1859 977 9.29 11.69 89 124 183.99 77.11 14 0.58 178.4 20021010 25000.00 25500.00 186.9 69.23 19.16 0 10.72 83.29 1816 1117 9.35 15.77 112 175 183.99 77.11 24 0.36 191.5 20021010 25000.00 25500.00 200.6 69.20 19.15 0 10.69 66.29 1859 1188 9.41 20.38 140 224 183.99 77.11 39 0.14 205.6 20021010 25000.00 25500.00 215.2 69.17 19.15 0 10.67 78.41 1937 1493 9.48 29.40 174 324 183.99 77.11 48 -0.00 220.5 20021010 25000.00 25500.00 230.3 69.15 19.14 0 10.62 28.23 2006 1347 9.50 34.35 209 354 183.99 77.11 57 -0.00 236.0 20021010 25000.00 25500.00 246.6 69.12 19.14 0 10.60 156.76 1947 1452 9.54 41.81 225 416 183.99 77.11 67 -0.00 252.8 20021010 25000.00 25500.00 264.1 69.09 19.13 0 10.44 -49.72 1809 1045 9.55 53.27 310 478 183.99 77.11 77 -0.00 270.6 20021010 25000.00 25500.00 282.6 69.06 19.12 0 10.41 29.74 1609 1005 9.57 59.51 289 478 183.99 77.11 86 -0.00 289.6 20021010 25000.00 25500.00 301.9 69.02 19.12 0 10.44 39.27 1519 1549 9.64 82.11 285 707 183.99 77.11 97 -0.00 309.3 20021010 25000.00 25500.00 322.5 68.99 19.11 0 10.44 176.96 1262 1360 9.62 71.16 233 602 183.99 77.11 100 -0.00 330.4 20021010 25000.00 25500.00 344.0 68.95 19.10 0 10.32 27.39 1043 1179 9.66 95.27 288 775 183.99 77.11 100 -0.00 352.4 20021010 25000.00 25500.00 366.5 68.91 19.10 0 10.31 -7.34 2850 843 9.93 152.71 1215 1314 183.99 77.11 100 -0.00 375.4 20021010 25000.00 25500.00 389.7 68.88 19.09 0 10.43 -92.86 1404 1466 9.78 109.97 377 954 183.99 77.11 100 -0.00 399.2 20021010 25000.00 25500.00 414.1 68.84 19.08 0 10.37 -35.35 1569 1579 9.91 170.00 629 1582 183.99 77.11 100 -0.00 424.1 20021010 25000.00 25500.00 439.5 68.80 19.08 0 10.67 -424.21 888 3115 9.89 70.82 180 1558 183.99 77.11 100 -0.00 450.1 20021010 25000.00 25500.00 465.8 68.76 19.07 0 10.45 155.73 2495 1518 10.08 237.50 1305 2211 183.99 77.11 100 -0.00 477.0 20021010 25000.00 25500.00 492.7 68.71 19.06 0 10.71 415.83 1553 2835 10.13 165.64 493 2126 183.99 77.11 100 -0.00 504.4 20021010 25000.00 25500.00 522.6 68.67 19.05 0 10.62 -208.32 1925 1969 10.07 183.27 691 1712 183.99 77.11 100 -0.00 535.1 20021010 25000.00 25500.00 552.5 68.62 19.04 0 10.72 -257.31 352 2164 9.86 31.67 61 942 183.99 77.11 100 -0.00 565.6 20021010 25000.00 25500.00 582.6 68.58 19.04 0 10.44 -114.92 333 3215 9.96 97.38 160 3993 183.99 77.11 100 -0.00 596.4 20021010 25000.00 25500.00 614.1 68.53 19.03 0 10.43 -76.89 3982 839 10.31 304.18 3163 2699 183.99 77.11 100 -0.00 628.5 20021010 25000.00 25500.00 646.6 68.49 19.02 0 10.70 67.08 591 5687 9.74 55.87 47 980 183.99 77.11 100 -0.00 661.7 20021010 25000.00 25500.00 673.3 68.45 19.01 0 10.49 -41.64 89 328 10.00 39.10 33 269 183.99 77.11 100 -0.00 689.0 20021010 25500.00 30000.00 76.2 69.43 19.20 2 8.90 -0.00 216 216 10.36 664.21 7087 7087 183.99 77.11 0 5.22 78.1 20021010 25500.00 30000.00 79.7 69.43 19.20 2 8.90 -0.00 216 216 10.16 483.26 5285 5285 183.99 77.11 0 4.98 81.8 20021010 25500.00 30000.00 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.17 699.27 5542 5542 183.99 77.11 0 4.81 84.4 20021010 25500.00 30000.00 84.9 69.42 19.19 0 9.86 -26.31 244 244 9.15 20.01 89 89 183.99 77.11 0 4.63 87.1 20021010 25500.00 30000.00 88.5 69.41 19.19 0 9.93 -23.97 200 200 9.03 18.46 46 46 183.99 77.11 0 4.40 90.8 20021010 25500.00 30000.00 91.9 69.40 19.19 0 9.93 -11.40 77 77 9.02 17.41 33 33 183.99 77.11 0 3.27 94.3 20021010 25500.00 30000.00 94.6 69.40 19.19 0 10.12 -15.12 199 199 9.36 23.54 112 112 183.99 77.11 0 4.08 97.0 20021010 25500.00 30000.00 97.2 69.39 19.19 3 9.82 -15.19 579 6 9.21 21.96 119 57 183.99 77.11 0 3.82 99.7 20021010 25500.00 30000.00 100.8 69.39 19.19 0 10.44 -15.68 139 408 9.74 19.01 33 203 183.99 77.11 0 3.56 103.3 20021010 25500.00 30000.00 103.3 69.38 19.19 0 10.53 -23.71 176 605 9.81 23.04 40 291 183.99 77.11 0 3.35 106.0 20021010 25500.00 30000.00 106.0 69.38 19.19 0 10.42 -10.12 227 576 9.59 21.62 39 214 183.99 77.11 0 3.14 108.7 20021010 25500.00 30000.00 109.9 69.37 19.18 0 10.27 -12.96 340 751 9.25 18.57 39 193 183.99 77.11 0 2.83 112.7 20021010 25500.00 30000.00 114.2 69.36 19.18 0 10.21 -11.21 577 569 9.05 13.31 49 118 183.99 77.11 0 2.52 117.1 20021010 25500.00 30000.00 120.2 69.35 19.18 0 10.30 19.40 732 452 9.00 9.81 47 76 183.99 77.11 0 2.15 123.2 20021010 25500.00 30000.00 126.7 69.34 19.18 0 10.38 -25.11 988 473 9.02 8.38 56 76 183.99 77.11 0 1.81 129.9 20021010 25500.00 30000.00 134.0 69.32 19.18 0 10.45 13.94 1331 595 9.06 9.32 71 91 183.99 77.11 0 1.53 137.4 20021010 25500.00 30000.00 142.3 69.31 19.17 0 10.52 52.55 1617 716 9.13 10.62 87 111 183.99 77.11 0 1.27 145.9 20021010 25500.00 30000.00 152.0 69.29 19.17 0 10.54 64.12 1780 689 9.15 10.65 98 114 183.99 77.11 2 1.03 155.8 20021010 25500.00 30000.00 162.6 69.27 19.17 0 10.59 33.66 1958 772 9.24 12.11 116 136 183.99 77.11 6 0.80 166.7 20021010 25500.00 30000.00 174.0 69.25 19.16 0 10.63 57.05 1680 1016 9.25 13.31 98 152 183.99 77.11 14 0.58 178.3 20021010 25500.00 30000.00 186.9 69.23 19.16 0 10.62 75.53 1688 1161 9.32 17.79 119 202 183.99 77.11 24 0.36 191.5 20021010 25500.00 30000.00 200.5 69.20 19.15 0 10.63 71.77 1812 1156 9.39 20.61 147 233 183.99 77.11 39 0.14 205.6 20021010 25500.00 30000.00 214.9 69.17 19.15 0 10.65 -3.11 1772 1387 9.43 25.78 152 284 183.99 77.11 48 -0.00 220.3 20021010 25500.00 30000.00 230.2 69.15 19.14 0 10.63 51.25 1786 1276 9.47 28.79 169 295 183.99 77.11 57 -0.00 235.9 20021010 25500.00 30000.00 246.6 69.12 19.14 0 10.56 -7.85 1869 1087 9.51 36.85 222 337 183.99 77.11 67 -0.00 252.7 20021010 25500.00 30000.00 264.1 69.09 19.13 0 10.55 37.28 2085 1141 9.55 45.34 274 403 183.99 77.11 77 -0.00 270.7 20021010 25500.00 30000.00 282.6 69.06 19.12 0 10.55 77.17 1465 1405 9.55 49.76 186 425 183.99 77.11 86 -0.00 289.6 20021010 25500.00 30000.00 301.9 69.02 19.12 0 10.37 180.24 2094 810 9.66 74.29 467 575 183.99 77.11 97 -0.00 309.3 20021010 25500.00 30000.00 322.4 68.99 19.11 0 10.44 60.81 1860 1123 9.68 80.54 381 629 183.99 77.11 100 -0.00 330.4 20021010 25500.00 30000.00 344.0 68.95 19.10 0 10.38 64.08 3008 1026 9.87 140.76 1042 1195 183.99 77.11 100 -0.00 352.4 20021010 25500.00 30000.00 366.5 68.91 19.10 0 10.51 -46.70 1545 1781 9.77 99.46 334 932 183.99 77.11 100 -0.00 375.4 20021010 25500.00 30000.00 389.7 68.88 19.09 0 10.50 -19.79 1553 1610 9.80 106.12 376 951 183.99 77.11 100 -0.00 399.2 20021010 25500.00 30000.00 414.3 68.84 19.08 0 10.42 285.85 4065 1051 10.07 208.33 1997 1904 183.99 77.11 100 -0.00 424.4 20021010 25500.00 30000.00 439.9 68.80 19.08 0 10.59 -216.20 2051 2211 9.93 152.41 588 1534 183.99 77.11 100 -0.00 450.6 20021010 25500.00 30000.00 466.3 68.76 19.07 0 10.59 285.80 1894 1844 9.93 138.85 510 1220 183.99 77.11 100 -0.00 477.5 20021010 25500.00 30000.00 494.1 68.71 19.06 0 10.65 -225.49 1723 2596 9.99 144.39 472 1693 183.99 77.11 100 -0.00 505.9 20021010 25500.00 30000.00 522.5 68.67 19.05 0 10.59 32.36 1020 2776 10.00 122.31 316 2052 183.99 77.11 100 -0.00 535.0 20021010 25500.00 30000.00 551.9 68.63 19.04 0 10.65 261.84 1893 2452 10.07 179.97 625 1927 183.99 77.11 100 -0.00 565.0 20021010 25500.00 30000.00 582.3 68.58 19.04 0 10.76 75.62 3501 4345 10.24 279.61 1541 4424 183.99 77.11 100 -0.00 596.1 20021010 25500.00 30000.00 614.0 68.53 19.03 0 10.63 -513.58 1407 3258 10.16 207.54 595 3325 183.99 77.11 100 -0.00 628.4 20021010 25500.00 30000.00 646.7 68.49 19.02 0 10.89 -257.43 930 13553 10.10 61.40 223 9518 183.99 77.11 100 -0.00 661.8 20021010 25500.00 30000.00 673.7 68.45 19.01 0 10.99 1085.45 2045 5842 10.32 137.55 588 4220 183.99 77.11 100 -0.00 689.4 20021010 30000.00 30500.00 76.2 69.43 19.20 2 8.90 -0.00 216 216 10.45 1364.40 8792 8792 183.99 77.11 0 5.22 78.1 20021010 30000.00 30500.00 79.8 69.43 19.20 2 8.90 -0.00 216 216 10.33 1039.15 7786 7786 183.99 77.11 0 4.98 81.9 20021010 30000.00 30500.00 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.34 1718.53 8135 8135 183.99 77.11 0 4.81 84.4 20021010 30000.00 30500.00 85.0 69.42 19.19 0 10.23 12.65 251 251 9.38 17.09 66 66 183.99 77.11 0 4.63 87.2 20021010 30000.00 30500.00 88.4 69.41 19.19 0 10.30 -18.96 183 183 9.36 14.28 37 37 183.99 77.11 0 4.40 90.6 20021010 30000.00 30500.00 91.9 69.40 19.19 0 10.53 6.75 250 250 9.62 11.98 140 140 183.99 77.11 0 4.34 94.2 20021010 30000.00 30500.00 94.6 69.40 19.19 0 10.62 8.77 204 204 9.71 15.99 84 84 183.99 77.11 0 4.08 97.0 20021010 30000.00 30500.00 97.2 69.39 19.19 0 10.70 -14.74 257 205 10.01 11.82 69 139 183.99 77.11 0 3.81 99.6 20021010 30000.00 30500.00 100.7 69.39 19.19 0 10.96 -9.99 225 420 9.96 11.40 27 110 183.99 77.11 0 3.55 103.3 20021010 30000.00 30500.00 103.3 69.38 19.19 0 11.06 -44.43 209 487 10.10 13.96 27 135 183.99 77.11 0 3.34 106.0 20021010 30000.00 30500.00 106.0 69.38 19.19 0 11.17 -20.72 229 599 9.94 7.46 15 89 183.99 77.11 0 3.13 108.7 20021010 30000.00 30500.00 109.9 69.37 19.18 0 11.11 -3.67 402 620 9.60 4.22 14 49 183.99 77.11 0 2.82 112.7 20021010 30000.00 30500.00 114.2 69.36 19.18 0 11.09 -1.83 523 571 9.41 3.09 12 32 183.99 77.11 0 2.51 117.1 20021010 30000.00 30500.00 120.1 69.35 19.18 0 11.04 9.04 746 541 9.37 3.60 18 32 183.99 77.11 0 2.14 123.1 20021010 30000.00 30500.00 126.7 69.34 19.18 0 11.04 16.13 1082 628 9.39 4.39 29 43 183.99 77.11 0 1.81 129.9 20021010 30000.00 30500.00 134.1 69.32 19.18 0 11.05 14.03 1481 705 9.42 5.20 45 57 183.99 77.11 0 1.53 137.5 20021010 30000.00 30500.00 142.3 69.31 19.17 0 11.08 2.72 1563 866 9.44 5.83 47 67 183.99 77.11 0 1.27 145.9 20021010 30000.00 30500.00 152.1 69.29 19.17 0 11.03 42.40 1899 918 9.43 7.59 66 84 183.99 77.11 2 1.03 155.9 20021010 30000.00 30500.00 162.6 69.27 19.17 0 11.06 47.80 1783 1199 9.48 9.00 62 102 183.99 77.11 6 0.80 166.7 20021010 30000.00 30500.00 174.2 69.25 19.16 0 10.96 69.51 1921 1178 9.49 11.77 91 138 183.99 77.11 14 0.57 178.6 20021010 30000.00 30500.00 187.1 69.23 19.16 0 11.00 64.65 1790 1544 9.54 13.23 81 161 183.99 77.11 24 0.35 191.8 20021010 30000.00 30500.00 200.7 69.20 19.15 0 10.97 71.05 1775 1645 9.54 15.85 88 184 183.99 77.11 39 0.14 205.7 20021010 30000.00 30500.00 215.1 69.17 19.15 0 10.88 61.96 1958 1497 9.53 19.75 120 216 183.99 77.11 48 -0.00 220.5 20021010 30000.00 30500.00 230.4 69.15 19.14 0 10.82 117.67 1983 1505 9.54 24.99 137 247 183.99 77.11 57 -0.00 236.1 20021010 30000.00 30500.00 246.7 69.12 19.14 0 10.78 112.10 1760 1454 9.52 26.56 128 251 183.99 77.11 67 -0.00 252.9 20021010 30000.00 30500.00 264.3 69.09 19.13 0 10.74 85.44 1791 1483 9.56 33.08 148 293 183.99 77.11 77 -0.00 270.8 20021010 30000.00 30500.00 282.7 69.06 19.12 0 10.67 13.21 1646 1492 9.59 43.69 168 366 183.99 77.11 86 -0.00 289.7 20021010 30000.00 30500.00 301.9 69.02 19.12 0 10.62 76.10 1312 1456 9.57 44.01 143 372 183.99 77.11 97 -0.00 309.3 20021010 30000.00 30500.00 322.4 68.99 19.11 0 10.46 -2.64 2542 822 9.73 76.73 552 605 183.99 77.11 100 -0.00 330.4 20021010 30000.00 30500.00 344.0 68.95 19.10 0 10.60 10.72 2113 1327 9.72 74.16 336 563 183.99 77.11 100 -0.00 352.5 20021010 30000.00 30500.00 366.5 68.91 19.10 0 10.65 251.91 2439 1784 9.80 96.34 448 831 183.99 77.11 100 -0.00 375.4 20021010 30000.00 30500.00 389.7 68.88 19.09 0 10.69 46.19 1706 2535 9.83 88.01 289 1017 183.99 77.11 100 -0.00 399.2 20021010 30000.00 30500.00 414.3 68.84 19.08 0 10.74 -21.25 2777 1934 9.87 102.38 530 924 183.99 77.11 100 -0.00 424.3 20021010 30000.00 30500.00 440.0 68.80 19.08 0 10.76 13.85 2197 2318 9.90 100.03 390 982 183.99 77.11 100 -0.00 450.6 20021010 30000.00 30500.00 466.3 68.75 19.07 0 10.78 -149.04 3008 2507 9.97 134.03 700 1388 183.99 77.11 100 -0.00 477.5 20021010 30000.00 30500.00 494.1 68.71 19.06 0 10.74 99.60 2626 2453 10.00 148.04 684 1518 183.99 77.11 100 -0.00 505.9 20021010 30000.00 30500.00 522.5 68.67 19.05 0 10.76 -40.34 4698 1952 10.11 202.08 1489 1686 183.99 77.11 100 -0.00 535.0 20021010 30000.00 30500.00 552.1 68.62 19.04 0 10.70 -362.75 2895 2348 10.11 206.21 1060 2088 183.99 77.11 100 -0.00 565.2 20021010 30000.00 30500.00 582.4 68.58 19.04 0 10.71 51.36 2957 1871 10.09 190.29 911 1457 183.99 77.11 100 -0.00 596.2 20021010 30000.00 30500.00 614.2 68.53 19.03 0 10.75 -190.41 2895 2485 10.16 213.71 1067 2188 183.99 77.11 100 -0.00 628.6 20021010 30000.00 30500.00 646.7 68.49 19.02 0 10.44 203.29 1468 1694 10.18 293.23 956 2678 183.99 77.11 100 -0.00 661.9 20021010 30000.00 30500.00 673.9 68.45 19.01 0 10.75 314.44 523 4062 10.12 69.28 151 3047 183.99 77.11 100 -0.00 689.6 20021010 30500.00 31000.00 76.2 69.43 19.20 2 8.90 -0.00 216 216 10.46 1567.83 8917 8917 183.99 77.11 0 5.22 78.2 20021010 30500.00 31000.00 79.8 69.43 19.20 2 8.90 -0.00 216 216 10.35 1145.51 8088 8088 183.99 77.11 0 4.98 81.8 20021010 30500.00 31000.00 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.35 1718.93 8261 8261 183.99 77.11 0 4.81 84.4 20021010 30500.00 31000.00 85.1 69.42 19.19 0 10.25 -1.59 222 222 9.41 15.96 66 66 183.99 77.11 0 4.63 87.2 20021010 30500.00 31000.00 88.5 69.41 19.19 0 10.47 -29.32 292 292 9.43 16.31 39 39 183.99 77.11 0 4.40 90.8 20021010 30500.00 31000.00 91.9 69.40 19.19 0 10.53 0.96 149 149 9.57 9.54 80 80 183.99 77.11 0 4.18 94.3 20021010 30500.00 31000.00 94.6 69.40 19.19 0 10.70 -2.35 150 150 9.63 12.85 44 44 183.99 77.11 0 3.92 97.0 20021010 30500.00 31000.00 97.2 69.39 19.19 0 10.90 -9.49 170 242 10.14 9.78 36 114 183.99 77.11 0 3.81 99.7 20021010 30500.00 31000.00 100.7 69.39 19.19 0 10.96 21.76 276 378 9.91 11.93 30 92 183.99 77.11 0 3.55 103.3 20021010 30500.00 31000.00 103.3 69.38 19.19 0 11.10 -3.21 252 517 10.11 14.70 29 130 183.99 77.11 0 3.34 106.0 20021010 30500.00 31000.00 106.0 69.38 19.19 0 11.18 -7.98 263 625 9.95 8.01 16 87 183.99 77.11 0 3.13 108.7 20021010 30500.00 31000.00 109.9 69.37 19.18 0 11.22 -14.91 347 659 9.60 3.72 9 39 183.99 77.11 0 2.82 112.7 20021010 30500.00 31000.00 114.3 69.36 19.18 0 11.17 4.35 502 583 9.38 2.68 9 25 183.99 77.11 0 2.51 117.2 20021010 30500.00 31000.00 120.1 69.35 19.18 0 11.14 -2.25 736 538 9.36 3.09 14 26 183.99 77.11 0 2.14 123.2 20021010 30500.00 31000.00 126.7 69.34 19.18 0 11.13 0.53 1087 653 9.41 3.96 26 39 183.99 77.11 0 1.81 129.9 20021010 30500.00 31000.00 134.2 69.32 19.18 0 11.13 26.00 1321 833 9.44 4.93 32 51 183.99 77.11 0 1.53 137.6 20021010 30500.00 31000.00 142.3 69.31 19.17 0 11.10 47.79 1778 850 9.45 6.23 54 68 183.99 77.11 0 1.27 145.9 20021010 30500.00 31000.00 152.1 69.29 19.17 0 11.09 34.95 2008 940 9.48 7.56 68 84 183.99 77.11 2 1.03 155.9 20021010 30500.00 31000.00 162.7 69.27 19.17 0 11.07 87.25 2090 1008 9.49 9.16 77 97 183.99 77.11 6 0.80 166.8 20021010 30500.00 31000.00 174.2 69.25 19.16 0 11.05 123.88 1803 1225 9.50 10.43 69 114 183.99 77.11 14 0.57 178.5 20021010 30500.00 31000.00 187.2 69.22 19.16 0 11.03 71.84 1955 1426 9.56 13.14 87 152 183.99 77.11 24 0.35 191.9 20021010 30500.00 31000.00 200.6 69.20 19.15 0 11.00 128.41 1647 1533 9.55 14.44 79 167 183.99 77.11 39 0.14 205.7 20021010 30500.00 31000.00 215.2 69.17 19.15 0 10.91 125.16 1742 1457 9.53 18.75 100 191 183.99 77.11 48 -0.00 220.6 20021010 30500.00 31000.00 230.4 69.15 19.14 0 10.90 150.09 1898 1523 9.55 22.03 113 214 183.99 77.11 57 -0.00 236.2 20021010 30500.00 31000.00 246.7 69.12 19.14 0 10.88 155.40 1710 1651 9.55 24.07 102 227 183.99 77.11 67 -0.00 252.8 20021010 30500.00 31000.00 264.3 69.09 19.13 0 10.82 66.38 1509 1530 9.53 26.23 94 221 183.99 77.11 77 -0.00 270.9 20021010 30500.00 31000.00 282.6 69.06 19.12 0 10.73 35.42 1773 1364 9.58 35.95 154 291 183.99 77.11 86 -0.00 289.6 20021010 30500.00 31000.00 302.1 69.02 19.12 0 10.63 112.47 2026 1186 9.62 51.01 239 373 183.99 77.11 97 -0.00 309.5 20021010 30500.00 31000.00 322.5 68.99 19.11 0 10.60 92.80 1809 1069 9.62 51.84 228 361 183.99 77.11 100 -0.00 330.4 20021010 30500.00 31000.00 344.1 68.95 19.10 0 10.56 189.03 2981 1128 9.80 90.69 654 766 183.99 77.11 100 -0.00 352.5 20021010 30500.00 31000.00 366.6 68.91 19.10 0 10.72 -24.24 2055 2049 9.77 76.49 293 705 183.99 77.11 100 -0.00 375.5 20021010 30500.00 31000.00 389.7 68.88 19.09 0 10.79 66.07 2014 1997 9.79 65.90 253 602 183.99 77.11 100 -0.00 399.2 20021010 30500.00 31000.00 414.4 68.84 19.08 0 10.75 157.48 4756 1669 9.95 133.30 1054 1071 183.99 77.11 100 -0.00 424.4 20021010 30500.00 31000.00 439.8 68.80 19.08 0 10.86 18.85 2574 2571 9.91 85.79 387 904 183.99 77.11 100 -0.00 450.4 20021010 30500.00 31000.00 466.3 68.76 19.07 0 10.85 -14.23 2564 2542 9.93 97.50 438 1013 183.99 77.11 100 -0.00 477.5 20021010 30500.00 31000.00 494.1 68.71 19.06 0 10.75 211.58 2953 2205 10.00 148.01 755 1377 183.99 77.11 100 -0.00 505.9 20021010 30500.00 31000.00 522.6 68.67 19.05 0 10.70 -37.53 1776 2358 10.01 134.39 447 1404 183.99 77.11 100 -0.00 535.0 20021010 30500.00 31000.00 552.0 68.63 19.04 0 10.92 269.07 2566 3388 10.06 108.46 503 1518 183.99 77.11 100 -0.00 565.1 20021010 30500.00 31000.00 582.4 68.58 19.04 0 10.76 -276.25 1588 2605 10.06 125.47 356 1376 183.99 77.11 100 -0.00 596.1 20021010 30500.00 31000.00 614.0 68.53 19.03 0 10.95 73.52 857 10026 9.51 21.70 23 577 183.99 77.11 100 -0.00 628.5 20021010 30500.00 31000.00 646.7 68.49 19.02 0 10.85 46.06 1845 3396 10.15 137.55 503 2160 183.99 77.11 100 -0.00 661.8 20021010 30500.00 31000.00 673.9 68.45 19.01 1 10.83 -811.23 690 3253 10.17 68.19 174 2071 183.99 77.11 100 -0.00 689.6 20021010 31000.00 31500.01 76.2 69.43 19.20 2 8.90 -0.00 216 216 10.43 1052.95 8290 8290 183.99 77.11 0 5.22 78.2 20021010 31000.00 31500.01 79.7 69.43 19.20 2 8.90 -0.00 216 216 10.29 806.91 6997 6997 183.99 77.11 0 4.98 81.8 20021010 31000.00 31500.01 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.30 1204.72 7406 7406 183.99 77.11 0 4.81 84.4 20021010 31000.00 31500.01 84.9 69.42 19.19 0 10.12 -13.05 200 200 9.26 15.19 59 59 183.99 77.11 0 4.63 87.1 20021010 31000.00 31500.01 88.5 69.41 19.19 0 10.06 -28.47 85 85 9.13 12.51 34 34 183.99 77.11 0 4.40 90.7 20021010 31000.00 31500.01 91.8 69.40 19.19 0 10.27 -12.55 207 207 9.53 15.94 154 154 183.99 77.11 0 4.28 94.2 20021010 31000.00 31500.01 94.6 69.40 19.19 0 10.38 -21.88 173 173 9.56 19.21 77 77 183.99 77.11 0 4.10 97.0 20021010 31000.00 31500.01 97.2 69.39 19.19 0 10.43 6.01 262 226 9.91 19.02 103 221 183.99 77.11 0 3.81 99.7 20021010 31000.00 31500.01 100.7 69.39 19.19 0 10.57 7.96 345 345 9.76 21.37 73 170 183.99 77.11 0 3.55 103.3 20021010 31000.00 31500.01 103.3 69.38 19.19 0 10.64 -41.35 514 457 9.94 35.70 125 267 183.99 77.11 0 3.34 106.0 20021010 31000.00 31500.01 106.0 69.38 19.19 0 10.60 9.32 475 310 9.76 21.07 88 144 183.99 77.11 0 3.13 108.7 20021010 31000.00 31500.01 109.9 69.37 19.18 0 10.69 1.69 514 376 9.52 7.31 40 70 183.99 77.11 0 2.82 112.7 20021010 31000.00 31500.01 114.3 69.36 19.18 0 10.72 -9.41 485 436 9.42 5.01 24 52 183.99 77.11 0 2.51 117.2 20021010 31000.00 31500.01 120.2 69.35 19.18 0 10.71 7.86 489 469 9.38 5.32 25 57 183.99 77.11 0 2.14 123.2 20021010 31000.00 31500.01 126.8 69.34 19.18 0 10.76 -3.72 860 594 9.45 6.05 45 77 183.99 77.11 0 1.81 130.0 20021010 31000.00 31500.01 134.0 69.32 19.18 0 10.85 32.01 1138 764 9.51 7.33 56 94 183.99 77.11 0 1.53 137.4 20021010 31000.00 31500.01 142.4 69.31 19.17 0 10.93 53.74 1364 888 9.57 7.69 64 102 183.99 77.11 0 1.27 146.0 20021010 31000.00 31500.01 152.0 69.29 19.17 0 10.99 74.73 1593 1061 9.60 8.41 69 113 183.99 77.11 2 1.03 155.9 20021010 31000.00 31500.01 162.5 69.27 19.17 0 10.98 81.79 1764 1113 9.62 9.90 87 136 183.99 77.11 6 0.80 166.6 20021010 31000.00 31500.01 174.2 69.25 19.16 0 11.01 72.58 1808 1397 9.59 11.34 84 155 183.99 77.11 14 0.57 178.5 20021010 31000.00 31500.01 186.8 69.23 19.16 0 11.00 90.09 1864 1368 9.58 12.80 92 158 183.99 77.11 24 0.35 191.5 20021010 31000.00 31500.01 200.6 69.20 19.15 0 11.01 106.87 1888 1479 9.61 15.24 97 176 183.99 77.11 39 0.14 205.6 20021010 31000.00 31500.01 215.1 69.17 19.15 0 11.02 132.00 1715 1654 9.60 15.62 83 180 183.99 77.11 48 -0.00 220.5 20021010 31000.00 31500.01 230.4 69.15 19.14 0 10.97 136.63 1914 1682 9.61 20.12 105 211 183.99 77.11 57 -0.00 236.1 20021010 31000.00 31500.01 246.8 69.12 19.14 0 10.91 144.31 1840 1559 9.59 22.30 108 214 183.99 77.11 67 -0.00 252.9 20021010 31000.00 31500.01 264.3 69.09 19.13 0 10.87 67.90 1674 1751 9.59 26.63 107 257 183.99 77.11 77 -0.00 270.9 20021010 31000.00 31500.01 282.7 69.06 19.12 0 10.87 137.80 1469 1810 9.60 26.81 89 252 183.99 77.11 86 -0.00 289.7 20021010 31000.00 31500.01 302.0 69.02 19.12 0 10.78 39.11 1475 1545 9.60 33.71 112 278 183.99 77.11 97 -0.00 309.4 20021010 31000.00 31500.01 322.5 68.99 19.11 0 10.72 91.89 2086 1613 9.69 57.57 237 459 183.99 77.11 100 -0.00 330.5 20021010 31000.00 31500.01 344.2 68.95 19.10 0 10.67 167.55 2344 1378 9.72 71.21 338 532 183.99 77.11 100 -0.00 352.6 20021010 31000.00 31500.01 366.6 68.91 19.10 0 10.73 10.34 1915 1883 9.75 66.81 244 582 183.99 77.11 100 -0.00 375.5 20021010 31000.00 31500.01 389.8 68.88 19.09 0 10.66 188.44 2539 1502 9.83 94.07 494 769 183.99 77.11 100 -0.00 399.3 20021010 31000.00 31500.01 414.4 68.84 19.08 0 10.79 148.00 2262 2337 9.85 85.69 346 846 183.99 77.11 100 -0.00 424.4 20021010 31000.00 31500.01 440.0 68.80 19.08 0 10.58 -228.00 3294 1976 9.88 167.93 605 863 183.99 77.11 100 -0.00 450.6 20021010 31000.00 31500.01 466.2 68.76 19.07 0 10.66 118.52 1841 2588 9.95 133.50 451 1508 183.99 77.11 100 -0.00 477.4 20021010 31000.00 31500.01 494.1 68.71 19.06 0 10.80 -29.49 3326 3127 10.04 160.84 852 1869 183.99 77.11 100 -0.00 505.9 20021010 31000.00 31500.01 522.7 68.67 19.05 0 10.78 238.74 3709 3528 10.13 215.92 1213 2695 183.99 77.11 100 -0.00 535.1 20021010 31000.00 31500.01 552.0 68.63 19.04 0 10.66 397.32 2252 3379 10.14 245.85 1005 3516 183.99 77.11 100 -0.00 565.1 20021010 31000.00 31500.01 582.4 68.58 19.04 3 10.38 1133.82 7365 74 9.80 266.38 1579 39 183.99 77.11 100 -0.00 596.1 20021010 31000.00 31500.01 614.1 68.53 19.03 3 9.57 -697.19 738 7 9.27 220.77 462 12 183.99 77.11 100 -0.00 628.5 20021010 31000.00 31500.01 646.8 68.49 19.02 0 10.56 75.86 308 2761 9.86 59.10 54 1180 183.99 77.11 100 -0.00 661.9 20021010 31000.00 31500.01 673.8 68.45 19.01 0 10.94 -92.59 2988 3693 10.30 195.31 891 2499 183.99 77.11 100 -0.00 689.5 20021010 31500.01 32000.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.35 683.19 7029 7029 183.99 77.11 0 5.22 78.1 20021010 31500.01 32000.01 79.7 69.43 19.20 2 8.90 -0.00 216 216 10.16 500.49 5277 5277 183.99 77.11 0 4.98 81.7 20021010 31500.01 32000.01 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.16 719.31 5459 5459 183.99 77.11 0 4.81 84.4 20021010 31500.01 32000.01 85.0 69.42 19.19 0 9.70 7.83 51 51 9.19 17.63 64 64 183.99 77.11 0 4.63 87.1 20021010 31500.01 32000.01 88.5 69.41 19.19 0 9.95 -5.56 159 159 9.04 15.58 39 39 183.99 77.11 0 4.40 90.7 20021010 31500.01 32000.01 91.9 69.40 19.19 0 10.28 -0.48 1379 1379 10.22 13.70 2830 2830 183.99 77.11 0 5.21 94.2 20021010 31500.01 32000.01 94.6 69.40 19.19 0 10.19 -39.98 441 441 9.78 30.63 475 475 183.99 77.11 0 4.45 97.0 20021010 31500.01 32000.01 97.2 69.39 19.19 0 10.13 10.54 317 225 9.69 22.93 140 272 183.99 77.11 0 3.81 99.7 20021010 31500.01 32000.01 100.8 69.39 19.19 0 10.39 7.72 276 597 9.67 27.49 65 304 183.99 77.11 0 3.55 103.3 20021010 31500.01 32000.01 103.3 69.38 19.19 0 10.61 -67.78 233 860 9.84 25.31 46 369 183.99 77.11 0 3.34 106.0 20021010 31500.01 32000.01 106.0 69.38 19.19 0 10.65 -14.56 255 1020 9.66 15.59 32 278 183.99 77.11 0 3.13 108.7 20021010 31500.01 32000.01 109.9 69.37 19.18 0 10.62 12.72 350 1168 9.29 8.15 19 142 183.99 77.11 0 2.82 112.7 20021010 31500.01 32000.01 114.3 69.36 19.18 0 10.48 31.07 590 951 9.07 8.99 27 102 183.99 77.11 0 2.51 117.2 20021010 31500.01 32000.01 120.1 69.35 19.18 0 10.32 -18.61 1075 524 9.06 11.88 74 103 183.99 77.11 0 2.14 123.1 20021010 31500.01 32000.01 126.7 69.34 19.18 0 10.40 14.12 1523 620 9.11 11.94 101 124 183.99 77.11 0 1.81 129.9 20021010 31500.01 32000.01 134.0 69.32 19.18 0 10.49 22.74 2327 555 9.21 11.39 153 135 183.99 77.11 0 1.53 137.4 20021010 31500.01 32000.01 142.3 69.31 19.17 0 10.59 4.53 2352 804 9.23 12.15 131 143 183.99 77.11 0 1.27 145.9 20021010 31500.01 32000.01 152.0 69.29 19.17 0 10.59 77.45 2842 773 9.27 12.67 170 162 183.99 77.11 2 1.03 155.8 20021010 31500.01 32000.01 162.5 69.27 19.17 0 10.64 86.73 3131 799 9.35 14.57 199 181 183.99 77.11 6 0.80 166.6 20021010 31500.01 32000.01 174.0 69.25 19.16 0 10.69 83.08 2617 1089 9.35 15.50 162 195 183.99 77.11 14 0.57 178.4 20021010 31500.01 32000.01 186.8 69.23 19.16 0 10.68 97.36 2402 1111 9.38 18.21 167 215 183.99 77.11 24 0.35 191.5 20021010 31500.01 32000.01 200.6 69.20 19.15 0 10.67 98.74 2041 1243 9.41 22.62 159 245 183.99 77.11 39 0.14 205.6 20021010 31500.01 32000.01 215.1 69.17 19.15 0 10.70 144.60 1906 1406 9.44 24.06 148 261 183.99 77.11 48 -0.00 220.4 20021010 31500.01 32000.01 230.4 69.15 19.14 0 10.67 17.36 2064 1515 9.51 31.93 195 349 183.99 77.11 57 -0.00 236.1 20021010 31500.01 32000.01 246.6 69.12 19.14 0 10.61 -11.71 2187 1435 9.56 44.87 259 435 183.99 77.11 67 -0.00 252.7 20021010 31500.01 32000.01 264.1 69.09 19.13 0 10.57 94.10 1796 1341 9.54 45.37 217 399 183.99 77.11 77 -0.00 270.6 20021010 31500.01 32000.01 282.6 69.06 19.12 0 10.46 51.57 2340 1136 9.67 74.56 453 639 183.99 77.11 86 -0.00 289.6 20021010 31500.01 32000.01 301.9 69.02 19.12 0 10.35 -135.65 2784 577 9.76 75.00 741 647 183.99 77.11 97 -0.00 309.3 20021010 31500.01 32000.01 322.4 68.99 19.11 0 10.37 61.28 2020 1045 9.73 99.81 528 801 183.99 77.11 100 -0.00 330.3 20021010 31500.01 32000.01 344.1 68.95 19.10 0 10.51 49.85 3155 1345 9.83 121.71 846 1081 183.99 77.11 100 -0.00 352.5 20021010 31500.01 32000.01 366.5 68.91 19.10 0 10.43 -163.59 1298 1268 9.72 89.57 307 729 183.99 77.11 100 -0.00 375.4 20021010 31500.01 32000.01 389.7 68.88 19.09 0 10.51 -209.99 2056 1739 9.85 135.11 565 1211 183.99 77.11 100 -0.00 399.2 20021010 31500.01 32000.01 414.4 68.84 19.08 3 10.05 -235.89 5047 50 9.45 183.03 1042 26 183.99 77.11 100 -0.00 424.4 20021010 31500.01 32000.01 439.8 68.80 19.08 0 10.60 -103.21 3282 1966 9.99 188.71 1123 1763 183.99 77.11 100 -0.00 450.4 20021010 31500.01 32000.01 466.2 68.76 19.07 0 10.49 -87.35 2567 1913 10.04 243.42 1209 2343 183.99 77.11 100 -0.00 477.4 20021010 31500.01 32000.01 494.0 68.71 19.06 0 10.59 166.03 2947 2024 10.06 225.94 1204 2123 183.99 77.11 100 -0.00 505.9 20021010 31500.01 32000.01 522.6 68.67 19.05 0 10.60 -30.70 2306 2923 10.08 248.42 870 2579 183.99 77.11 100 -0.00 535.1 20021010 31500.01 32000.01 551.9 68.63 19.04 0 10.64 -136.36 1155 2400 10.01 117.99 322 1575 183.99 77.11 100 -0.00 565.0 20021010 31500.01 32000.01 582.5 68.58 19.04 0 10.66 -1063.71 783 5451 10.11 114.81 306 5722 183.99 77.11 100 -0.00 596.2 20021010 31500.01 32000.01 614.1 68.53 19.03 0 10.68 363.90 311 2407 9.86 35.06 43 842 183.99 77.11 100 -0.00 628.5 20021010 31500.01 32000.01 646.7 68.49 19.02 0 10.58 1317.69 1361 3706 10.26 293.16 801 5360 183.99 77.11 100 -0.00 661.8 20021010 31500.01 32000.01 673.9 68.45 19.01 1 10.28 -520.86 1034 668 10.10 254.96 853 1432 183.99 77.11 100 -0.00 689.6 20021010 32000.01 32500.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.37 689.04 7224 7224 183.99 77.11 0 5.22 78.1 20021010 32000.01 32500.01 79.7 69.43 19.20 2 8.90 -0.00 216 216 10.17 527.00 5394 5394 183.99 77.11 0 4.98 81.7 20021010 32000.01 32500.01 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.20 806.11 5899 5899 183.99 77.11 0 4.81 84.4 20021010 32000.01 32500.01 85.0 69.42 19.19 0 9.90 -0.85 254 254 9.14 19.80 81 81 183.99 77.11 0 4.63 87.2 20021010 32000.01 32500.01 88.5 69.41 19.19 0 9.94 -32.69 141 141 9.02 14.90 37 37 183.99 77.11 0 4.40 90.7 20021010 32000.01 32500.01 91.9 69.40 19.19 0 10.31 -42.39 1623 1623 10.65 19.16 8047 8047 183.99 77.11 0 5.12 94.2 20021010 32000.01 32500.01 94.6 69.40 19.19 0 10.10 6.07 179 179 9.43 20.82 140 140 183.99 77.11 0 4.17 97.0 20021010 32000.01 32500.01 97.2 69.39 19.19 0 10.20 52.58 287 209 9.72 19.79 120 234 183.99 77.11 0 3.81 99.7 20021010 32000.01 32500.01 100.7 69.39 19.19 0 10.38 7.58 216 290 9.62 17.59 48 145 183.99 77.11 0 3.55 103.3 20021010 32000.01 32500.01 103.3 69.38 19.19 0 10.51 21.09 139 271 9.78 18.83 30 128 183.99 77.11 0 3.34 106.0 20021010 32000.01 32500.01 106.0 69.38 19.19 0 10.49 1.63 243 313 9.53 13.70 33 96 183.99 77.11 0 3.13 108.7 20021010 32000.01 32500.01 109.9 69.37 19.18 0 10.53 -4.15 336 471 9.20 7.51 18 59 183.99 77.11 0 2.82 112.7 20021010 32000.01 32500.01 114.3 69.36 19.18 0 10.44 -8.61 448 415 8.99 6.04 21 46 183.99 77.11 0 2.51 117.2 20021010 32000.01 32500.01 120.1 69.35 19.18 0 10.39 32.32 572 509 8.99 8.25 29 63 183.99 77.11 0 2.14 123.1 20021010 32000.01 32500.01 126.7 69.34 19.18 0 10.42 44.61 953 656 9.07 10.12 54 95 183.99 77.11 0 1.81 129.9 20021010 32000.01 32500.01 134.1 69.32 19.18 0 10.52 43.14 1243 693 9.12 9.97 64 96 183.99 77.11 0 1.53 137.5 20021010 32000.01 32500.01 142.3 69.31 19.17 0 10.63 41.00 1388 853 9.15 8.88 60 96 183.99 77.11 0 1.27 145.9 20021010 32000.01 32500.01 152.0 69.29 19.17 0 10.69 69.65 1506 908 9.18 8.75 61 96 183.99 77.11 2 1.03 155.9 20021010 32000.01 32500.01 162.5 69.27 19.17 0 10.71 46.33 1850 942 9.26 11.32 90 122 183.99 77.11 6 0.80 166.6 20021010 32000.01 32500.01 174.1 69.25 19.16 0 10.74 99.58 1657 1045 9.27 11.42 78 125 183.99 77.11 14 0.57 178.4 20021010 32000.01 32500.01 186.8 69.23 19.16 0 10.79 103.13 1545 1204 9.33 12.91 75 138 183.99 77.11 24 0.35 191.5 20021010 32000.01 32500.01 200.5 69.20 19.15 0 10.82 97.45 1484 1409 9.38 14.68 76 164 183.99 77.11 39 0.14 205.5 20021010 32000.01 32500.01 215.0 69.17 19.15 0 10.80 54.07 1327 1405 9.41 16.95 73 173 183.99 77.11 48 -0.00 220.4 20021010 32000.01 32500.01 230.4 69.15 19.14 0 10.77 48.46 1395 1435 9.44 20.55 88 203 183.99 77.11 57 -0.00 236.1 20021010 32000.01 32500.01 246.7 69.12 19.14 0 10.70 17.90 1800 1367 9.51 29.62 149 274 183.99 77.11 67 -0.00 252.8 20021010 32000.01 32500.01 264.2 69.09 19.13 0 10.64 -11.07 1541 1357 9.51 35.14 152 316 183.99 77.11 77 -0.00 270.7 20021010 32000.01 32500.01 282.5 69.06 19.12 0 10.62 48.88 1438 1500 9.56 43.13 149 365 183.99 77.11 86 -0.00 289.5 20021010 32000.01 32500.01 302.0 69.02 19.12 0 10.57 -31.16 1087 1371 9.55 42.64 125 366 183.99 77.11 97 -0.00 309.4 20021010 32000.01 32500.01 322.4 68.99 19.11 0 10.52 -32.45 2209 1345 9.71 87.23 417 691 183.99 77.11 100 -0.00 330.3 20021010 32000.01 32500.01 344.1 68.95 19.10 0 10.56 31.33 1640 1876 9.73 86.31 282 781 183.99 77.11 100 -0.00 352.5 20021010 32000.01 32500.01 366.5 68.91 19.10 0 10.53 37.70 1748 1615 9.77 97.76 355 819 183.99 77.11 100 -0.00 375.4 20021010 32000.01 32500.01 389.8 68.88 19.09 0 10.52 121.80 2460 2113 9.92 178.99 832 1797 183.99 77.11 100 -0.00 399.3 20021010 32000.01 32500.01 414.4 68.84 19.08 0 10.54 -202.44 1595 1871 9.85 119.13 385 1094 183.99 77.11 100 -0.00 424.4 20021010 32000.01 32500.01 439.8 68.80 19.08 0 10.66 -166.49 2077 2814 9.95 143.32 550 1755 183.99 77.11 100 -0.00 450.4 20021010 32000.01 32500.01 466.3 68.76 19.07 0 10.61 -15.39 2362 2368 9.99 180.88 765 1861 183.99 77.11 100 -0.00 477.5 20021010 32000.01 32500.01 494.0 68.71 19.06 0 10.67 279.73 987 3782 9.98 94.68 257 2475 183.99 77.11 100 -0.00 505.9 20021010 32000.01 32500.01 522.6 68.67 19.05 0 10.64 -322.94 1036 2618 9.97 100.38 266 1601 183.99 77.11 100 -0.00 535.1 20021010 32000.01 32500.01 552.0 68.63 19.04 0 10.81 -294.92 1819 5631 10.10 133.70 496 3767 183.99 77.11 100 -0.00 565.1 20021010 32000.01 32500.01 582.3 68.58 19.04 0 10.59 -152.84 1748 2581 10.13 232.65 752 2648 183.99 77.11 100 -0.00 596.1 20021010 32000.01 32500.01 614.1 68.53 19.03 0 10.58 237.97 265 2760 9.60 34.33 18 435 183.99 77.11 100 -0.00 628.5 20021010 32000.01 32500.01 646.8 68.49 19.02 0 10.86 -535.59 3891 3604 10.26 241.51 1419 3030 183.99 77.11 100 -0.00 661.9 20021010 32000.01 32500.01 673.9 68.45 19.01 0 10.85 438.57 653 4857 10.16 60.41 184 3665 183.99 77.11 100 -0.00 689.6 20021010 32500.01 33000.00 76.2 69.43 19.20 2 8.90 -0.00 216 216 10.37 689.38 7287 7287 183.99 77.11 0 5.22 78.2 20021010 32500.01 33000.00 79.7 69.43 19.20 2 8.90 -0.00 216 216 10.17 504.46 5431 5431 183.99 77.11 0 4.98 81.8 20021010 32500.01 33000.00 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.20 749.56 5839 5839 183.99 77.11 0 4.81 84.4 20021010 32500.01 33000.00 85.0 69.42 19.19 0 9.80 -47.24 261 261 9.21 26.57 116 116 183.99 77.11 0 4.63 87.1 20021010 32500.01 33000.00 88.5 69.41 19.19 0 10.01 -39.77 307 307 9.17 24.58 65 65 183.99 77.11 0 4.40 90.7 20021010 32500.01 33000.00 91.9 69.40 19.19 0 10.29 19.80 1349 1349 10.21 18.35 2618 2618 183.99 77.11 0 5.06 94.3 20021010 32500.01 33000.00 94.6 69.40 19.19 0 10.14 7.36 175 175 9.28 29.93 51 51 183.99 77.11 0 3.28 97.0 20021010 32500.01 33000.00 97.2 69.39 19.19 0 10.20 24.10 385 421 9.72 36.62 172 447 183.99 77.11 0 3.81 99.7 20021010 32500.01 33000.00 100.8 69.39 19.19 0 10.41 45.98 373 840 9.69 36.72 92 446 183.99 77.11 0 3.55 103.4 20021010 32500.01 33000.00 103.3 69.38 19.19 0 10.68 -17.38 320 1336 9.86 26.80 60 560 183.99 77.11 0 3.34 106.0 20021010 32500.01 33000.00 106.0 69.38 19.19 0 10.71 11.03 417 1497 9.72 18.36 47 390 183.99 77.11 0 3.13 108.7 20021010 32500.01 33000.00 109.9 69.37 19.18 0 10.65 -1.23 557 1529 9.40 11.35 35 224 183.99 77.11 0 2.82 112.7 20021010 32500.01 33000.00 114.4 69.36 19.18 0 10.47 -6.71 711 1160 9.19 11.77 43 164 183.99 77.11 0 2.51 117.3 20021010 32500.01 33000.00 120.1 69.35 19.18 0 10.33 14.12 1436 677 9.21 16.92 137 184 183.99 77.11 0 2.14 123.1 20021010 32500.01 33000.00 126.7 69.34 19.18 0 10.40 9.72 3149 446 9.40 16.20 341 228 183.99 77.11 0 1.81 129.9 20021010 32500.01 33000.00 134.0 69.32 19.18 0 10.43 35.96 2520 543 9.32 15.31 235 194 183.99 77.11 0 1.53 137.4 20021010 32500.01 33000.00 142.2 69.31 19.17 0 10.55 47.61 3069 711 9.37 16.42 253 213 183.99 77.11 0 1.27 145.8 20021010 32500.01 33000.00 152.0 69.29 19.17 0 10.58 53.92 3898 417 9.46 14.89 330 200 183.99 77.11 2 1.03 155.8 20021010 32500.01 33000.00 162.5 69.27 19.17 0 10.72 134.23 3863 802 9.47 15.62 274 217 183.99 77.11 6 0.80 166.6 20021010 32500.01 33000.00 174.0 69.25 19.16 0 10.80 63.59 3023 1193 9.45 16.44 181 205 183.99 77.11 14 0.57 178.3 20021010 32500.01 33000.00 187.0 69.23 19.16 0 10.82 91.33 3648 1127 9.55 18.87 263 258 183.99 77.11 24 0.35 191.6 20021010 32500.01 33000.00 200.5 69.20 19.15 0 10.86 67.09 3267 1344 9.55 21.51 233 269 183.99 77.11 39 0.14 205.5 20021010 32500.01 33000.00 214.9 69.17 19.15 0 10.87 112.01 2824 1571 9.57 25.15 206 290 183.99 77.11 48 -0.00 220.3 20021010 32500.01 33000.00 230.3 69.15 19.14 0 10.79 52.26 3668 1230 9.65 36.48 392 401 183.99 77.11 57 -0.00 236.0 20021010 32500.01 33000.00 246.6 69.12 19.14 0 10.81 97.53 3102 1621 9.65 40.62 307 420 183.99 77.11 67 -0.00 252.8 20021010 32500.01 33000.00 264.2 69.09 19.13 0 10.75 112.43 2862 1501 9.65 45.26 323 446 183.99 77.11 77 -0.00 270.8 20021010 32500.01 33000.00 282.6 69.06 19.12 0 10.62 45.87 3126 1083 9.71 61.90 515 563 183.99 77.11 86 -0.00 289.6 20021010 32500.01 33000.00 302.0 69.02 19.12 0 10.64 59.97 2360 1525 9.69 68.77 341 572 183.99 77.11 97 -0.00 309.4 20021010 32500.01 33000.00 322.4 68.99 19.11 0 10.63 129.04 2457 1487 9.73 77.32 395 634 183.99 77.11 100 -0.00 330.3 20021010 32500.01 33000.00 344.1 68.95 19.10 0 10.55 96.56 2718 1538 9.82 113.91 637 990 183.99 77.11 100 -0.00 352.6 20021010 32500.01 33000.00 366.6 68.91 19.10 0 10.68 98.36 1398 2327 9.76 65.89 191 756 183.99 77.11 100 -0.00 375.6 20021010 32500.01 33000.00 389.8 68.88 19.09 0 10.64 81.75 3420 1905 9.90 140.35 883 1294 183.99 77.11 100 -0.00 399.3 20021010 32500.01 33000.00 414.4 68.84 19.08 0 10.49 101.21 3423 1283 10.00 180.97 1379 1617 183.99 77.11 100 -0.00 424.4 20021010 32500.01 33000.00 439.8 68.80 19.08 0 10.62 -62.81 1822 2311 9.92 133.61 463 1400 183.99 77.11 100 -0.00 450.4 20021010 32500.01 33000.00 466.3 68.76 19.07 0 10.42 157.63 3802 866 10.12 210.41 2077 1854 183.99 77.11 100 -0.00 477.5 20021010 32500.01 33000.00 494.0 68.71 19.06 0 10.77 189.63 2355 3242 10.01 134.94 575 1836 183.99 77.11 100 -0.00 505.8 20021010 32500.01 33000.00 522.5 68.67 19.05 0 10.65 332.47 1563 3625 10.08 175.87 549 3064 183.99 77.11 100 -0.00 534.9 20021010 32500.01 33000.00 552.0 68.62 19.04 3 9.55 508.40 1730 17 9.38 379.99 1183 29 183.99 77.11 100 -0.00 565.1 20021010 32500.01 33000.00 582.4 68.58 19.04 0 10.56 693.86 802 2151 10.02 120.43 278 1755 183.99 77.11 100 -0.00 596.2 20021010 32500.01 33000.00 614.1 68.53 19.03 0 10.79 12.75 995 4400 10.09 87.52 249 2853 183.99 77.11 100 -0.00 628.5 20021010 32500.01 33000.00 646.7 68.49 19.02 0 10.86 -1059.45 3377 4879 10.30 244.16 1272 4313 183.99 77.11 100 -0.00 661.8 20021010 32500.01 33000.00 673.9 68.45 19.01 0 10.74 -1209.94 473 4290 10.19 83.20 137 3433 183.99 77.11 100 -0.00 689.6 20021010 33000.00 33500.00 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.30 523.45 6228 6228 183.99 77.11 0 5.22 78.1 20021010 33000.00 33500.00 79.7 69.43 19.20 2 8.90 -0.00 216 216 10.08 374.77 4436 4436 183.99 77.11 0 4.98 81.8 20021010 33000.00 33500.00 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.09 576.42 4598 4598 183.99 77.11 0 4.81 84.4 20021010 33000.00 33500.00 85.0 69.42 19.19 0 9.76 2.49 300 300 9.12 24.61 113 113 183.99 77.11 0 4.63 87.2 20021010 33000.00 33500.00 88.5 69.41 19.19 0 9.78 21.77 282 282 9.09 29.91 85 85 183.99 77.11 0 4.40 90.7 20021010 33000.00 33500.00 92.0 69.40 19.19 0 9.99 -46.32 230 230 9.22 21.49 109 109 183.99 77.11 0 4.07 94.4 20021010 33000.00 33500.00 94.6 69.40 19.19 0 9.98 -0.03 347 347 9.54 42.30 303 303 183.99 77.11 0 4.21 97.0 20021010 33000.00 33500.00 97.2 69.39 19.19 0 10.35 -53.99 230 823 9.75 33.63 79 574 183.99 77.11 0 3.81 99.7 20021010 33000.00 33500.00 100.7 69.39 19.19 0 10.55 30.90 284 1686 9.73 24.61 57 727 183.99 77.11 0 3.55 103.3 20021010 33000.00 33500.00 103.3 69.38 19.19 0 10.58 -88.42 585 3578 9.90 56.85 170 2374 183.99 77.11 0 3.34 106.0 20021010 33000.00 33500.00 106.0 69.38 19.19 0 10.64 -12.03 524 4795 9.73 30.72 106 2306 183.99 77.11 0 3.13 108.7 20021010 33000.00 33500.00 110.0 69.37 19.18 0 10.40 169.01 424 5989 9.63 46.92 125 4335 183.99 77.11 0 2.82 112.8 20021010 33000.00 33500.00 114.2 69.36 19.18 0 10.16 171.57 479 3623 9.49 56.83 144 2550 183.99 77.11 0 2.51 117.1 20021010 33000.00 33500.00 120.1 69.35 19.18 0 10.16 -122.65 2921 3873 9.83 168.83 1328 4915 183.99 77.11 0 2.14 123.1 20021010 33000.00 33500.00 126.7 69.34 19.18 0 9.52 262.67 10455 105 9.18 262.20 3315 136 183.99 77.11 0 1.81 129.9 20021010 33000.00 33500.00 134.0 69.32 19.18 0 9.93 332.49 765 1292 9.35 66.20 238 973 183.99 77.11 0 1.53 137.4 20021010 33000.00 33500.00 142.3 69.31 19.17 0 9.81 12.26 7926 80 9.03 90.66 1060 36 183.99 77.11 0 1.27 145.9 20021010 33000.00 33500.00 151.8 69.29 19.17 0 10.44 102.76 3840 2564 9.56 50.66 526 999 183.99 77.11 2 1.03 155.7 20021010 33000.00 33500.00 162.5 69.27 19.17 0 10.22 44.78 6742 319 9.95 49.97 1571 870 183.99 77.11 6 0.80 166.6 20021010 33000.00 33500.00 173.9 69.25 19.16 0 10.44 172.52 7984 455 9.90 42.91 1427 759 183.99 77.11 14 0.57 178.2 20021010 33000.00 33500.00 186.7 69.23 19.16 0 10.58 115.83 7486 856 9.81 42.99 1164 736 183.99 77.11 24 0.35 191.4 20021010 33000.00 33500.00 200.4 69.20 19.15 0 10.68 145.33 7962 912 9.83 44.84 1262 752 183.99 77.11 39 0.14 205.4 20021010 33000.00 33500.00 214.8 69.17 19.15 0 10.74 20.38 4362 1941 9.67 47.33 556 678 183.99 77.11 48 -0.00 220.2 20021010 33000.00 33500.00 230.2 69.15 19.14 0 10.77 16.33 5993 1939 9.77 60.94 911 870 183.99 77.11 57 -0.00 235.9 20021010 33000.00 33500.00 246.5 69.12 19.14 0 10.61 123.51 8513 232 10.07 63.82 2218 891 183.99 77.11 67 -0.00 252.7 20021010 33000.00 33500.00 264.2 69.09 19.13 0 10.52 1.04 8088 214 10.07 80.82 1787 798 183.99 77.11 77 -0.00 270.7 20021010 33000.00 33500.00 282.6 69.06 19.12 0 10.70 222.82 3763 1740 9.75 79.78 644 808 183.99 77.11 86 -0.00 289.6 20021010 33000.00 33500.00 301.9 69.02 19.12 0 10.48 -23.35 4489 621 9.90 96.71 1242 844 183.99 77.11 97 -0.00 309.3 20021010 33000.00 33500.00 322.5 68.99 19.11 0 10.61 -172.64 4151 1315 9.83 109.38 918 917 183.99 77.11 100 -0.00 330.5 20021010 33000.00 33500.00 344.1 68.95 19.10 0 10.44 258.65 7653 77 10.23 141.28 3198 1173 183.99 77.11 100 -0.00 352.5 20021010 33000.00 33500.00 366.6 68.91 19.10 0 10.70 -188.09 2690 2340 9.84 111.77 536 1127 183.99 77.11 100 -0.00 375.5 20021010 33000.00 33500.00 389.9 68.88 19.09 0 10.69 152.79 2555 2717 9.90 130.86 584 1471 183.99 77.11 100 -0.00 399.3 20021010 33000.00 33500.00 414.4 68.84 19.08 0 10.71 251.55 2600 2222 9.87 116.35 536 1111 183.99 77.11 100 -0.00 424.4 20021010 33000.00 33500.00 439.9 68.80 19.08 0 10.76 56.88 4171 2877 10.04 176.86 1149 1922 183.99 77.11 100 -0.00 450.5 20021010 33000.00 33500.00 466.3 68.76 19.07 0 10.78 -250.89 4039 5284 10.18 241.59 1400 4326 183.99 77.11 100 -0.00 477.5 20021010 33000.00 33500.00 494.1 68.71 19.06 0 10.65 230.13 3279 2502 10.07 227.18 1256 2350 183.99 77.11 100 -0.00 506.0 20021010 33000.00 33500.00 522.5 68.67 19.05 0 10.71 604.68 2653 3542 10.09 210.79 871 2675 183.99 77.11 100 -0.00 535.0 20021010 33000.00 33500.00 551.9 68.63 19.04 0 10.64 537.22 3309 3127 10.19 326.65 1742 3920 183.99 77.11 100 -0.00 565.0 20021010 33000.00 33500.00 582.4 68.58 19.04 3 10.29 783.88 7575 76 9.98 411.45 3027 106 183.99 77.11 100 -0.00 596.2 20021010 33000.00 33500.00 614.1 68.53 19.03 0 10.68 707.81 1453 2782 10.13 166.88 492 2243 183.99 77.11 100 -0.00 628.5 20021010 33000.00 33500.00 646.7 68.49 19.02 0 11.00 -266.51 2180 18560 10.44 199.03 817 19398 183.99 77.11 100 -0.00 661.8 20021010 33000.00 33500.00 673.8 68.45 19.01 0 10.46 -909.60 318 854 10.04 94.16 134 830 183.99 77.11 100 -0.00 689.5 20021010 33500.00 34000.00 76.2 69.43 19.20 2 8.90 -0.00 216 216 10.32 561.79 6541 6541 183.99 77.11 0 5.22 78.1 20021010 33500.00 34000.00 79.8 69.43 19.20 2 8.90 -0.00 216 216 10.11 408.36 4670 4670 183.99 77.11 0 4.98 81.8 20021010 33500.00 34000.00 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.13 615.70 5009 5009 183.99 77.11 0 4.81 84.4 20021010 33500.00 34000.00 84.9 69.42 19.19 0 9.45 0.49 121 121 9.21 34.96 157 157 183.99 77.11 0 4.63 87.1 20021010 33500.00 34000.00 88.4 69.41 19.19 0 9.87 -28.29 353 353 9.13 33.89 92 92 183.99 77.11 0 4.40 90.7 20021010 33500.00 34000.00 92.0 69.40 19.19 0 9.92 9.37 333 333 9.64 22.30 484 484 183.99 77.11 0 4.55 94.3 20021010 33500.00 34000.00 94.6 69.40 19.19 0 9.94 10.77 175 175 9.28 37.45 92 92 183.99 77.11 0 3.72 97.0 20021010 33500.00 34000.00 97.2 69.39 19.19 0 10.12 -55.98 349 602 9.71 55.26 196 744 183.99 77.11 0 3.81 99.7 20021010 33500.00 34000.00 100.8 69.39 19.19 0 10.14 47.84 1153 1125 9.67 118.55 449 1098 183.99 77.11 0 3.55 103.3 20021010 33500.00 34000.00 103.3 69.38 19.19 0 10.16 -232.62 348 991 9.74 102.30 159 968 183.99 77.11 0 3.34 106.0 20021010 33500.00 34000.00 106.0 69.38 19.19 0 10.08 -210.61 931 1235 9.80 157.49 579 1913 183.99 77.11 0 3.13 108.7 20021010 33500.00 34000.00 109.9 69.37 19.18 0 10.20 -78.44 666 2356 9.56 64.87 189 1518 183.99 77.11 0 2.82 112.7 20021010 33500.00 34000.00 114.2 69.36 19.18 0 9.94 -144.54 1918 1214 9.66 96.80 891 1812 183.99 77.11 0 2.51 117.1 20021010 33500.00 34000.00 120.0 69.35 19.18 0 9.92 13.61 1760 611 9.44 50.51 503 640 183.99 77.11 0 2.14 123.0 20021010 33500.00 34000.00 126.7 69.34 19.18 0 10.13 74.11 1669 660 9.31 26.41 284 350 183.99 77.11 0 1.81 129.9 20021010 33500.00 34000.00 134.0 69.32 19.18 0 10.31 35.86 1909 850 9.34 20.55 270 344 183.99 77.11 0 1.53 137.4 20021010 33500.00 34000.00 142.3 69.31 19.17 0 10.45 66.40 1358 1144 9.31 16.89 123 259 183.99 77.11 0 1.27 145.9 20021010 33500.00 34000.00 151.8 69.29 19.17 0 10.52 78.71 2149 1114 9.42 18.92 211 294 183.99 77.11 2 1.03 155.7 20021010 33500.00 34000.00 162.5 69.27 19.17 0 10.69 63.80 2095 1613 9.49 16.75 160 309 183.99 77.11 6 0.80 166.6 20021010 33500.00 34000.00 173.8 69.25 19.16 0 10.72 73.33 2394 1674 9.53 18.13 196 340 183.99 77.11 14 0.57 178.1 20021010 33500.00 34000.00 186.9 69.23 19.16 0 10.73 114.26 2053 1763 9.53 21.17 172 350 183.99 77.11 24 0.35 191.6 20021010 33500.00 34000.00 200.5 69.20 19.15 0 10.73 71.30 1989 1820 9.55 26.00 174 367 183.99 77.11 39 0.14 205.6 20021010 33500.00 34000.00 215.0 69.17 19.15 0 10.74 53.82 2245 2018 9.60 33.48 219 455 183.99 77.11 48 -0.00 220.3 20021010 33500.00 34000.00 230.4 69.15 19.14 0 10.70 43.34 2531 1707 9.60 40.06 280 464 183.99 77.11 57 -0.00 236.1 20021010 33500.00 34000.00 246.7 69.12 19.14 0 10.67 66.07 2025 2021 9.60 48.81 226 527 183.99 77.11 67 -0.00 252.8 20021010 33500.00 34000.00 264.2 69.09 19.13 0 10.62 126.50 1779 1647 9.60 48.72 209 462 183.99 77.11 77 -0.00 270.8 20021010 33500.00 34000.00 282.6 69.06 19.12 0 10.65 34.96 2097 1820 9.64 59.68 261 552 183.99 77.11 86 -0.00 289.6 20021010 33500.00 34000.00 301.9 69.02 19.12 0 10.57 16.37 2250 1729 9.69 84.98 383 745 183.99 77.11 97 -0.00 309.4 20021010 33500.00 34000.00 322.4 68.99 19.11 3 10.33 -39.15 8296 83 9.61 143.72 1265 39 183.99 77.11 100 -0.00 330.3 20021010 33500.00 34000.00 344.1 68.95 19.10 0 10.36 323.62 3229 1261 9.95 188.34 1405 1766 183.99 77.11 100 -0.00 352.5 20021010 33500.00 34000.00 366.6 68.91 19.10 0 10.48 264.96 7086 1213 10.17 270.93 3398 2405 183.99 77.11 100 -0.00 375.5 20021010 33500.00 34000.00 389.9 68.88 19.09 0 10.44 198.12 892 2130 9.80 105.36 256 1422 183.99 77.11 100 -0.00 399.3 20021010 33500.00 34000.00 414.3 68.84 19.08 0 10.40 -69.80 2763 1239 9.99 198.65 1232 1690 183.99 77.11 100 -0.00 424.3 20021010 33500.00 34000.00 439.9 68.80 19.08 0 10.72 680.07 2450 5015 10.06 178.40 804 3909 183.99 77.11 100 -0.00 450.5 20021010 33500.00 34000.00 466.2 68.76 19.07 0 10.71 333.07 2317 3190 9.98 148.72 632 2026 183.99 77.11 100 -0.00 477.4 20021010 33500.00 34000.00 494.0 68.71 19.06 0 10.90 -612.57 7106 9183 10.48 449.26 2990 9812 183.99 77.11 100 -0.00 505.9 20021010 33500.00 34000.00 522.6 68.67 19.05 0 10.60 -75.96 1245 2219 9.99 126.24 360 1499 183.99 77.11 100 -0.00 535.1 20021010 33500.00 34000.00 552.0 68.62 19.04 0 10.74 -1366.97 7924 4000 10.49 611.63 4454 6063 183.99 77.11 100 -0.00 565.1 20021010 33500.00 34000.00 582.4 68.58 19.04 0 10.87 -718.19 940 6949 10.03 63.78 202 4134 183.99 77.11 100 -0.00 596.2 20021010 33500.00 34000.00 614.2 68.53 19.03 0 10.59 -433.00 1263 1941 10.07 156.92 450 1614 183.99 77.11 100 -0.00 628.6 20021010 33500.00 34000.00 646.7 68.49 19.02 0 10.70 97.84 576 5254 10.05 75.74 203 5017 183.99 77.11 100 -0.00 661.8 20021010 33500.00 34000.00 673.8 68.45 19.01 0 10.73 71.31 466 3436 10.11 63.60 155 2981 183.99 77.11 100 -0.00 689.5 20021010 34000.00 34500.00 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.31 550.02 6424 6424 183.99 77.11 0 5.22 78.0 20021010 34000.00 34500.00 79.8 69.43 19.20 2 8.90 -0.00 216 216 10.09 399.69 4468 4468 183.99 77.11 0 4.98 81.8 20021010 34000.00 34500.00 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.10 610.69 4693 4693 183.99 77.11 0 4.81 84.4 20021010 34000.00 34500.00 85.0 69.42 19.19 0 9.64 -30.91 353 353 9.23 45.59 205 205 183.99 77.11 0 4.63 87.1 20021010 34000.00 34500.00 88.4 69.41 19.19 0 9.79 -30.44 300 300 9.13 32.79 93 93 183.99 77.11 0 4.40 90.7 20021010 34000.00 34500.00 91.9 69.40 19.19 0 9.98 4.62 258 258 9.24 25.47 114 114 183.99 77.11 0 4.01 94.2 20021010 34000.00 34500.00 94.6 69.40 19.19 0 10.14 43.98 507 507 9.50 48.29 213 213 183.99 77.11 0 3.95 97.0 20021010 34000.00 34500.00 97.2 69.39 19.19 3 9.64 36.01 4551 46 9.05 201.78 1679 62 183.99 77.11 0 3.81 99.7 20021010 34000.00 34500.00 100.7 69.39 19.19 0 10.63 -45.33 449 2621 9.72 28.03 75 978 183.99 77.11 0 3.55 103.3 20021010 34000.00 34500.00 103.3 69.38 19.19 0 10.69 7.95 433 3453 9.88 31.84 99 1842 183.99 77.11 0 3.34 106.0 20021010 34000.00 34500.00 106.0 69.38 19.19 0 10.55 -9.68 551 3730 9.74 41.39 120 1885 183.99 77.11 0 3.13 108.7 20021010 34000.00 34500.00 110.0 69.37 19.18 0 10.57 -99.36 928 11765 9.82 63.86 241 7763 183.99 77.11 0 2.82 112.8 20021010 34000.00 34500.00 114.2 69.36 19.18 3 5.90 -0.11 285 286 7.00 8062.28 2745 4769 183.99 77.11 0 2.51 117.1 20021010 34000.00 34500.00 120.0 69.35 19.18 0 9.53 -367.86 42 348 9.32 49.35 39 620 183.99 77.11 0 2.14 123.0 20021010 34000.00 34500.00 126.7 69.34 19.18 0 9.78 -190.00 2535 1085 9.92 156.51 2079 3722 183.99 77.11 0 1.81 129.9 20021010 34000.00 34500.00 133.9 69.32 19.18 0 10.19 26.88 5884 1002 9.81 58.38 1702 1397 183.99 77.11 0 1.53 137.3 20021010 34000.00 34500.00 142.2 69.31 19.17 0 10.40 200.02 4790 2626 9.68 71.70 963 1597 183.99 77.11 0 1.27 145.8 20021010 34000.00 34500.00 151.8 69.29 19.17 0 9.97 26.77 7132 72 9.20 63.83 919 32 183.99 77.11 2 1.03 155.7 20021010 34000.00 34500.00 162.5 69.27 19.17 0 10.60 220.17 5740 3045 9.68 63.68 869 1312 183.99 77.11 6 0.80 166.5 20021010 34000.00 34500.00 173.8 69.25 19.16 0 10.60 119.85 5356 2354 9.73 55.36 872 1138 183.99 77.11 14 0.57 178.2 20021010 34000.00 34500.00 186.6 69.23 19.16 0 10.61 26.72 5605 1658 9.76 51.53 964 947 183.99 77.11 24 0.35 191.3 20021010 34000.00 34500.00 200.3 69.20 19.15 0 10.78 199.65 6114 1880 9.74 47.57 888 806 183.99 77.11 39 0.14 205.3 20021010 34000.00 34500.00 214.9 69.17 19.15 0 10.88 94.47 6805 1984 9.81 49.30 961 800 183.99 77.11 48 -0.00 220.3 20021010 34000.00 34500.00 230.2 69.15 19.14 0 10.88 102.32 6781 1828 9.84 57.59 1023 816 183.99 77.11 57 -0.00 235.9 20021010 34000.00 34500.00 246.5 69.12 19.14 0 10.91 109.90 7865 1644 9.90 61.40 1221 829 183.99 77.11 67 -0.00 252.7 20021010 34000.00 34500.00 264.2 69.09 19.13 0 10.83 203.89 6310 1696 9.87 75.72 1058 867 183.99 77.11 77 -0.00 270.7 20021010 34000.00 34500.00 282.6 69.06 19.12 0 10.80 161.33 7308 1088 9.93 83.46 1458 858 183.99 77.11 86 -0.00 289.6 20021010 34000.00 34500.00 302.1 69.02 19.12 0 10.85 -64.38 6613 1581 9.93 94.48 1081 835 183.99 77.11 97 -0.00 309.5 20021010 34000.00 34500.00 322.4 68.99 19.11 0 10.79 -56.91 5261 1718 9.89 104.77 949 896 183.99 77.11 100 -0.00 330.4 20021010 34000.00 34500.00 344.2 68.95 19.10 0 10.55 314.66 7037 166 10.14 115.20 2453 971 183.99 77.11 100 -0.00 352.6 20021010 34000.00 34500.00 366.7 68.91 19.10 0 10.81 242.98 5161 2149 9.95 123.16 900 1029 183.99 77.11 100 -0.00 375.6 20021010 34000.00 34500.00 389.7 68.88 19.09 0 10.69 256.79 4891 1703 10.00 163.34 1346 1392 183.99 77.11 100 -0.00 399.2 20021010 34000.00 34500.00 414.4 68.84 19.08 0 10.74 577.08 3722 2600 9.96 157.75 919 1551 183.99 77.11 100 -0.00 424.4 20021010 34000.00 34500.00 439.9 68.80 19.08 0 10.86 -388.43 5111 3632 10.12 184.66 1222 2084 183.99 77.11 100 -0.00 450.5 20021010 34000.00 34500.00 466.3 68.76 19.07 0 10.72 298.82 4295 2536 10.09 216.87 1433 2136 183.99 77.11 100 -0.00 477.5 20021010 34000.00 34500.00 494.1 68.71 19.06 0 10.69 329.90 5885 1988 10.19 280.47 2427 2423 183.99 77.11 100 -0.00 505.9 20021010 34000.00 34500.00 522.5 68.67 19.05 0 10.41 -78.16 9022 154 10.33 354.65 4462 1386 183.99 77.11 100 -0.00 534.9 20021010 34000.00 34500.00 552.0 68.63 19.04 0 10.54 527.02 2850 2611 10.20 378.44 1863 4199 183.99 77.11 100 -0.00 565.1 20021010 34000.00 34500.00 582.5 68.58 19.04 0 10.23 629.25 5688 321 10.52 467.49 6098 3268 183.99 77.11 100 -0.00 596.3 20021010 34000.00 34500.00 614.2 68.53 19.03 0 10.07 183.14 219 325 9.81 111.07 142 485 183.99 77.11 100 -0.00 628.6 20021010 34000.00 34500.00 646.7 68.49 19.02 0 10.52 1189.07 5601 1453 10.38 542.55 4145 3599 183.99 77.11 100 -0.00 661.8 20021010 34000.00 34500.00 673.9 68.45 19.01 0 10.63 1421.79 861 2643 10.24 175.34 408 3003 183.99 77.11 100 -0.00 689.6 20021010 34500.00 35000.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.34 659.36 6828 6828 183.99 77.11 0 5.22 78.1 20021010 34500.00 35000.01 80.0 69.43 19.20 2 8.90 -0.00 216 216 10.19 510.32 5628 5628 183.99 77.11 0 4.98 82.1 20021010 34500.00 35000.01 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.16 699.20 5310 5310 183.99 77.11 0 4.81 84.4 20021010 34500.00 35000.01 84.9 69.42 19.19 0 9.78 -16.39 185 185 9.13 18.96 84 84 183.99 77.11 0 4.63 87.1 20021010 34500.00 35000.01 88.6 69.41 19.19 0 10.03 4.56 228 228 9.04 14.31 37 37 183.99 77.11 0 4.40 90.9 20021010 34500.00 35000.01 91.9 69.40 19.19 0 10.09 -19.99 173 173 9.26 14.78 73 73 183.99 77.11 0 4.02 94.2 20021010 34500.00 35000.01 94.6 69.40 19.19 0 10.19 -21.22 249 249 9.39 23.45 113 113 183.99 77.11 0 4.09 97.0 20021010 34500.00 35000.01 97.2 69.39 19.19 0 10.36 -48.13 291 561 9.69 28.01 85 349 183.99 77.11 0 3.81 99.7 20021010 34500.00 35000.01 100.8 69.39 19.19 0 10.55 62.70 272 1386 9.74 24.73 56 617 183.99 77.11 0 3.55 103.3 20021010 34500.00 35000.01 103.3 69.38 19.19 0 10.55 70.72 321 2281 9.89 43.10 110 1771 183.99 77.11 0 3.34 106.0 20021010 34500.00 35000.01 106.0 69.38 19.19 0 10.59 55.35 543 3848 9.78 38.30 121 2049 183.99 77.11 0 3.13 108.7 20021010 34500.00 35000.01 109.9 69.37 19.18 0 10.48 -6.03 663 3065 9.47 25.37 81 914 183.99 77.11 0 2.82 112.7 20021010 34500.00 35000.01 114.3 69.36 19.18 0 10.31 -5.97 665 2068 9.26 22.58 80 610 183.99 77.11 0 2.51 117.2 20021010 34500.00 35000.01 120.1 69.35 19.18 0 10.14 54.60 1446 1199 9.31 37.37 274 594 183.99 77.11 0 2.14 123.2 20021010 34500.00 35000.01 126.8 69.34 19.18 0 10.18 -45.74 2096 1410 9.41 45.93 432 790 183.99 77.11 0 1.81 130.0 20021010 34500.00 35000.01 134.0 69.32 19.18 0 10.09 -179.70 2599 1230 9.57 64.26 705 1121 183.99 77.11 0 1.53 137.4 20021010 34500.00 35000.01 142.3 69.31 19.17 0 10.21 157.04 1773 1450 9.39 45.63 332 720 183.99 77.11 0 1.27 145.9 20021010 34500.00 35000.01 151.9 69.29 19.17 0 10.33 33.78 3475 1056 9.50 33.06 484 529 183.99 77.11 2 1.03 155.7 20021010 34500.00 35000.01 162.5 69.27 19.17 0 10.40 82.85 4941 498 9.66 32.30 741 462 183.99 77.11 6 0.80 166.5 20021010 34500.00 35000.01 173.8 69.25 19.16 0 10.62 129.91 3839 1082 9.51 23.57 350 332 183.99 77.11 14 0.57 178.2 20021010 34500.00 35000.01 186.8 69.23 19.16 0 10.73 111.65 3717 1280 9.55 24.46 313 326 183.99 77.11 24 0.35 191.4 20021010 34500.00 35000.01 200.4 69.20 19.15 0 10.85 131.37 3484 1571 9.59 24.34 271 328 183.99 77.11 39 0.14 205.5 20021010 34500.00 35000.01 214.9 69.17 19.15 0 10.92 75.65 3513 1651 9.63 25.47 258 314 183.99 77.11 48 -0.00 220.2 20021010 34500.00 35000.01 230.2 69.15 19.14 0 10.92 32.35 2938 1679 9.64 28.87 215 307 183.99 77.11 57 -0.00 235.9 20021010 34500.00 35000.01 246.7 69.12 19.14 0 10.92 156.52 2913 1740 9.68 33.72 231 344 183.99 77.11 67 -0.00 252.8 20021010 34500.00 35000.01 264.2 69.09 19.13 0 10.92 -8.75 3486 1552 9.70 37.79 316 373 183.99 77.11 77 -0.00 270.7 20021010 34500.00 35000.01 282.6 69.06 19.12 0 10.84 -1.29 3040 1560 9.72 49.27 327 439 183.99 77.11 86 -0.00 289.6 20021010 34500.00 35000.01 302.1 69.02 19.12 0 10.74 258.32 3494 1204 9.75 61.06 503 521 183.99 77.11 97 -0.00 309.5 20021010 34500.00 35000.01 322.6 68.99 19.11 0 10.81 73.34 2684 1515 9.72 55.89 304 446 183.99 77.11 100 -0.00 330.5 20021010 34500.00 35000.01 344.2 68.95 19.10 0 10.79 56.96 2679 2113 9.78 75.69 367 704 183.99 77.11 100 -0.00 352.6 20021010 34500.00 35000.01 366.7 68.91 19.10 0 10.83 114.64 4801 1825 9.90 95.86 777 816 183.99 77.11 100 -0.00 375.6 20021010 34500.00 35000.01 389.9 68.88 19.09 0 10.82 313.30 2646 2068 9.84 79.90 375 712 183.99 77.11 100 -0.00 399.3 20021010 34500.00 35000.01 414.5 68.84 19.08 0 10.81 -47.05 3395 2655 9.91 114.10 641 1190 183.99 77.11 100 -0.00 424.5 20021010 34500.00 35000.01 440.0 68.80 19.08 0 10.10 764.58 3826 107 10.32 206.85 3213 1589 183.99 77.11 100 -0.00 450.6 20021010 34500.00 35000.01 466.2 68.76 19.07 0 10.75 -27.00 2232 5062 10.03 150.38 612 3271 183.99 77.11 100 -0.00 477.4 20021010 34500.00 35000.01 494.1 68.71 19.06 0 10.43 -206.20 7241 922 10.41 411.23 5370 3529 183.99 77.11 100 -0.00 505.9 20021010 34500.00 35000.01 522.6 68.67 19.05 0 10.82 506.71 1743 3689 10.01 106.77 374 1880 183.99 77.11 100 -0.00 535.0 20021010 34500.00 35000.01 551.9 68.63 19.04 0 10.84 318.21 1550 5438 10.08 106.21 407 3578 183.99 77.11 100 -0.00 565.0 20021010 34500.00 35000.01 582.4 68.58 19.04 3 5.90 0.01 1521 2199 7.50 24780.64 9790 29012 183.99 77.11 100 -0.00 596.1 20021010 34500.00 35000.01 614.0 68.53 19.03 0 10.88 -100.79 2072 6125 10.19 138.95 548 4048 183.99 77.11 100 -0.00 628.5 20021010 34500.00 35000.01 646.6 68.49 19.02 3 5.90 0.00 1546 2205 7.50 24780.64 9797 29064 183.99 77.11 100 -0.00 661.8 20021010 34500.00 35000.01 673.8 68.45 19.01 1 9.15 58.31 1 0 9.21 79.65 3 2 183.99 77.11 100 -0.00 689.5 20021010 35000.01 35500.01 76.2 69.43 19.20 2 8.90 -0.00 216 216 10.44 1231.07 8549 8549 183.99 77.11 0 5.22 78.1 20021010 35000.01 35500.01 79.8 69.43 19.20 2 8.90 -0.00 216 216 10.32 924.37 7519 7519 183.99 77.11 0 4.98 81.8 20021010 35000.01 35500.01 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.31 1438.92 7605 7605 183.99 77.11 0 4.81 84.4 20021010 35000.01 35500.01 84.9 69.42 19.19 0 9.84 -37.68 182 182 9.39 31.99 144 144 183.99 77.11 0 4.63 87.1 20021010 35000.01 35500.01 88.4 69.41 19.19 0 9.94 35.60 223 223 9.37 42.78 98 98 183.99 77.11 0 4.40 90.7 20021010 35000.01 35500.01 92.0 69.40 19.19 3 9.95 -22.47 105 105 9.27 44.73 33 33 183.99 77.11 0 -0.00 94.3 20021010 35000.01 35500.01 94.6 69.40 19.19 0 9.98 77.06 105 105 9.50 62.38 81 81 183.99 77.11 0 2.89 97.0 20021010 35000.01 35500.01 97.2 69.39 19.19 0 10.67 -2.42 61 315 10.54 30.38 49 516 183.99 77.11 0 3.81 99.7 20021010 35000.01 35500.01 100.7 69.39 19.19 0 10.32 -33.47 206 284 9.93 39.14 107 332 183.99 77.11 0 3.55 103.2 20021010 35000.01 35500.01 103.3 69.38 19.19 0 10.30 -12.06 221 320 9.91 61.90 105 335 183.99 77.11 0 3.34 106.0 20021010 35000.01 35500.01 106.0 69.38 19.19 0 10.45 -77.73 480 482 9.87 45.85 151 367 183.99 77.11 0 3.13 108.7 20021010 35000.01 35500.01 109.9 69.37 19.18 0 10.64 -9.33 496 589 9.57 14.85 47 132 183.99 77.11 0 2.82 112.7 20021010 35000.01 35500.01 114.2 69.36 19.18 0 10.82 -2.95 547 521 9.53 5.82 30 67 183.99 77.11 0 2.51 117.1 20021010 35000.01 35500.01 119.9 69.35 19.18 0 10.95 14.62 527 566 9.61 4.15 21 56 183.99 77.11 0 2.14 123.0 20021010 35000.01 35500.01 126.6 69.34 19.18 0 11.05 38.93 933 665 9.72 4.89 40 70 183.99 77.11 0 1.81 129.8 20021010 35000.01 35500.01 134.1 69.32 19.18 0 11.16 46.45 1032 855 9.75 5.15 35 72 183.99 77.11 0 1.53 137.4 20021010 35000.01 35500.01 142.3 69.31 19.17 0 11.18 69.63 1200 1011 9.70 5.59 39 79 183.99 77.11 0 1.27 145.9 20021010 35000.01 35500.01 152.3 69.29 19.17 0 11.23 91.64 1294 1134 9.69 5.74 36 76 183.99 77.11 2 1.03 156.2 20021010 35000.01 35500.01 162.6 69.27 19.17 0 11.22 75.49 1429 1148 9.68 6.69 47 90 183.99 77.11 6 0.80 166.7 20021010 35000.01 35500.01 174.3 69.25 19.16 0 11.23 77.54 1651 1338 9.69 8.47 55 106 183.99 77.11 14 0.57 178.6 20021010 35000.01 35500.01 187.0 69.23 19.16 0 11.22 97.60 1732 1467 9.67 9.62 62 120 183.99 77.11 24 0.35 191.7 20021010 35000.01 35500.01 200.9 69.20 19.15 0 11.19 80.82 1544 1632 9.67 11.30 60 139 183.99 77.11 39 0.14 205.9 20021010 35000.01 35500.01 215.2 69.17 19.15 0 11.16 133.37 1705 1665 9.65 13.37 66 145 183.99 77.11 48 -0.00 220.6 20021010 35000.01 35500.01 230.6 69.15 19.14 0 11.06 97.03 1571 1711 9.62 16.67 72 173 183.99 77.11 57 -0.00 236.4 20021010 35000.01 35500.01 246.8 69.12 19.14 0 11.01 72.34 1533 1703 9.59 18.58 72 180 183.99 77.11 67 -0.00 253.0 20021010 35000.01 35500.01 264.4 69.09 19.13 0 10.91 62.40 1634 1539 9.58 23.27 97 211 183.99 77.11 77 -0.00 270.9 20021010 35000.01 35500.01 282.6 69.06 19.12 0 10.84 78.53 1511 1867 9.62 31.54 103 295 183.99 77.11 86 -0.00 289.6 20021010 35000.01 35500.01 302.1 69.02 19.12 0 10.74 106.99 2056 1399 9.63 45.47 203 350 183.99 77.11 97 -0.00 309.5 20021010 35000.01 35500.01 322.6 68.99 19.11 0 10.71 -8.78 1720 1682 9.67 52.44 181 430 183.99 77.11 100 -0.00 330.5 20021010 35000.01 35500.01 344.1 68.95 19.10 0 10.61 2.11 2555 1401 9.77 87.01 478 718 183.99 77.11 100 -0.00 352.5 20021010 35000.01 35500.01 366.6 68.91 19.10 0 10.53 138.32 3838 1138 9.91 134.56 1189 1182 183.99 77.11 100 -0.00 375.5 20021010 35000.01 35500.01 389.8 68.88 19.09 0 10.73 -197.20 1893 2500 9.83 85.13 303 945 183.99 77.11 100 -0.00 399.3 20021010 35000.01 35500.01 414.4 68.84 19.08 0 10.73 127.95 1950 2505 9.86 93.97 329 1003 183.99 77.11 100 -0.00 424.4 20021010 35000.01 35500.01 440.0 68.80 19.08 0 10.59 -10.19 2948 2027 9.99 182.81 1017 1784 183.99 77.11 100 -0.00 450.6 20021010 35000.01 35500.01 466.2 68.76 19.07 0 10.71 -201.31 2236 2878 9.96 141.82 568 1711 183.99 77.11 100 -0.00 477.4 20021010 35000.01 35500.01 494.0 68.71 19.06 0 10.55 514.08 378 2539 9.80 51.35 99 1692 183.99 77.11 100 -0.00 505.9 20021010 35000.01 35500.01 522.8 68.67 19.05 0 10.78 29.78 579 3920 9.89 38.36 105 1867 183.99 77.11 100 -0.00 535.2 20021010 35000.01 35500.01 551.9 68.63 19.04 0 10.71 174.60 1920 3077 10.08 164.66 595 2243 183.99 77.11 100 -0.00 565.0 20021010 35000.01 35500.01 582.4 68.58 19.04 0 10.54 -369.62 582 1645 9.95 89.51 172 1139 183.99 77.11 100 -0.00 596.2 20021010 35000.01 35500.01 614.1 68.53 19.03 0 10.78 1200.34 1654 3511 10.13 152.62 505 2557 183.99 77.11 100 -0.00 628.5 20021010 35000.01 35500.01 646.7 68.49 19.02 0 10.70 41.39 1275 6543 10.29 240.47 730 9744 183.99 77.11 100 -0.00 661.8 20021010 35000.01 35500.01 673.8 68.45 19.01 0 10.78 -47.12 529 5343 10.14 56.88 172 4878 183.99 77.11 100 -0.00 689.5 20021010 35500.01 40000.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.34 575.81 6773 6773 183.99 77.11 0 5.22 78.1 20021010 35500.01 40000.01 79.8 69.43 19.20 2 8.90 -0.00 216 216 10.13 439.17 4941 4941 183.99 77.11 0 4.98 81.8 20021010 35500.01 40000.01 82.3 69.42 19.19 2 8.90 -0.00 216 216 10.14 675.49 5167 5167 183.99 77.11 0 4.81 84.4 20021010 35500.01 40000.01 85.0 69.42 19.19 0 9.50 30.00 21 21 10.15 38.95 175 175 183.99 77.11 0 4.63 87.1 20021010 35500.01 40000.01 88.5 69.41 19.19 0 9.67 -28.64 81 81 9.01 18.72 48 48 183.99 77.11 0 4.40 90.7 20021010 35500.01 40000.01 92.0 69.40 19.19 0 10.13 -29.28 1107 1107 10.46 16.25 5332 5332 183.99 77.11 0 5.17 94.4 20021010 35500.01 40000.01 94.6 69.40 19.19 0 10.06 -32.88 582 582 10.09 29.33 1636 1636 183.99 77.11 0 4.75 97.0 20021010 35500.01 40000.01 97.2 69.39 19.19 0 10.51 53.89 71 535 10.18 26.45 39 583 183.99 77.11 0 3.81 99.6 20021010 35500.01 40000.01 100.8 69.39 19.19 0 10.37 -19.43 248 940 9.73 34.53 75 593 183.99 77.11 0 3.55 103.3 20021010 35500.01 40000.01 103.3 69.38 19.19 0 10.61 -17.59 183 1367 9.88 28.64 51 813 183.99 77.11 0 3.34 106.0 20021010 35500.01 40000.01 106.0 69.38 19.19 0 10.64 15.85 343 1873 9.67 19.32 49 604 183.99 77.11 0 3.13 108.7 20021010 35500.01 40000.01 109.9 69.37 19.18 0 10.49 8.40 396 2067 9.38 16.33 42 517 183.99 77.11 0 2.82 112.7 20021010 35500.01 40000.01 114.2 69.36 19.18 0 10.33 11.66 719 1995 9.25 23.81 76 488 183.99 77.11 0 2.51 117.1 20021010 35500.01 40000.01 120.1 69.35 19.18 0 10.25 -49.07 1194 1402 9.23 29.15 142 407 183.99 77.11 0 2.14 123.1 20021010 35500.01 40000.01 126.8 69.34 19.18 0 10.20 -26.94 2581 1067 9.43 37.89 440 594 183.99 77.11 0 1.81 130.0 20021010 35500.01 40000.01 134.0 69.32 19.18 0 10.26 11.80 3271 833 9.47 33.80 506 500 183.99 77.11 0 1.53 137.4 20021010 35500.01 40000.01 142.2 69.31 19.17 0 10.44 99.00 3908 1107 9.50 29.57 452 447 183.99 77.11 0 1.27 145.8 20021010 35500.01 40000.01 151.8 69.29 19.17 0 10.51 77.57 4696 893 9.55 25.04 540 414 183.99 77.11 2 1.03 155.6 20021010 35500.01 40000.01 162.6 69.27 19.17 0 10.63 61.07 4513 1180 9.58 26.52 476 424 183.99 77.11 6 0.80 166.7 20021010 35500.01 40000.01 173.9 69.25 19.16 0 10.66 58.64 3897 1096 9.55 22.26 368 331 183.99 77.11 14 0.57 178.3 20021010 35500.01 40000.01 186.7 69.23 19.16 0 10.75 51.43 3936 1537 9.60 26.70 343 389 183.99 77.11 24 0.35 191.3 20021010 35500.01 40000.01 200.6 69.20 19.15 0 10.81 19.54 2847 1983 9.58 28.16 218 368 183.99 77.11 39 0.14 205.6 20021010 35500.01 40000.01 214.9 69.17 19.15 0 10.77 -17.53 4532 1585 9.69 38.86 545 549 183.99 77.11 48 -0.00 220.3 20021010 35500.01 40000.01 230.4 69.15 19.14 0 10.68 -32.60 4366 1298 9.73 46.99 689 652 183.99 77.11 57 -0.00 236.1 20021010 35500.01 40000.01 246.7 69.12 19.14 0 10.64 39.96 3130 1392 9.67 50.22 449 566 183.99 77.11 67 -0.00 252.8 20021010 35500.01 40000.01 264.2 69.09 19.13 0 10.47 -28.25 3266 1160 9.74 78.11 758 848 183.99 77.11 77 -0.00 270.7 20021010 35500.01 40000.01 282.6 69.06 19.12 0 10.55 -70.27 2340 1884 9.69 89.99 426 859 183.99 77.11 86 -0.00 289.6 20021010 35500.01 40000.01 301.9 69.02 19.12 0 10.46 -122.82 1275 1764 9.65 77.98 240 779 183.99 77.11 97 -0.00 309.4 20021010 35500.01 40000.01 322.4 68.99 19.11 0 10.52 -204.33 3971 1656 9.86 151.45 1147 1400 183.99 77.11 100 -0.00 330.4 20021010 35500.01 40000.01 344.1 68.95 19.10 0 10.37 204.48 3723 1858 10.02 283.82 2020 2989 183.99 77.11 100 -0.00 352.5 20021010 35500.01 40000.01 366.5 68.91 19.10 0 10.54 -831.44 4500 2253 10.00 235.77 1767 2436 183.99 77.11 100 -0.00 375.4 20021010 35500.01 40000.01 389.7 68.88 19.09 0 9.98 24.94 4406 45 9.65 228.73 1581 158 183.99 77.11 100 -0.00 399.2 20021010 35500.01 40000.01 414.5 68.84 19.08 0 10.10 1114.01 4885 586 10.13 433.90 3216 1951 183.99 77.11 100 -0.00 424.5 20021010 35500.01 40000.01 439.8 68.80 19.08 0 10.50 189.48 371 3433 9.72 56.86 59 1392 183.99 77.11 100 -0.00 450.4 20021010 35500.01 40000.01 466.2 68.76 19.07 0 10.64 -465.15 1402 2678 9.93 110.90 321 1465 183.99 77.11 100 -0.00 477.4 20021010 35500.01 40000.01 494.0 68.71 19.06 0 10.54 -225.23 1326 2555 9.88 139.73 255 1092 183.99 77.11 100 -0.00 505.8 20021010 35500.01 40000.01 522.5 68.67 19.05 0 10.50 1338.30 8245 2108 10.52 772.42 6637 6332 183.99 77.11 100 -0.00 534.9 20021010 35500.01 40000.01 551.9 68.63 19.04 0 10.69 2134.73 1005 3348 10.05 107.28 282 2313 183.99 77.11 100 -0.00 565.0 20021010 35500.01 40000.01 582.5 68.58 19.04 0 10.51 -1139.32 448 3740 10.02 96.41 208 4523 183.99 77.11 100 -0.00 596.2 20021010 35500.01 40000.01 614.0 68.53 19.03 0 10.68 487.71 761 2924 10.04 86.85 211 2002 183.99 77.11 100 -0.00 628.4 20021010 35500.01 40000.01 646.6 68.49 19.02 0 10.54 414.46 277 3419 9.59 52.13 20 564 183.99 77.11 100 -0.00 661.8 20021010 35500.01 40000.01 673.8 68.45 19.01 0 11.17 1426.11 4791 23914 10.25 151.78 438 4512 183.99 77.11 100 -0.00 689.5 20021010 40000.01 40500.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.30 514.18 6169 6169 183.99 77.11 0 5.22 78.1 20021010 40000.01 40500.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.09 405.35 4459 4459 183.99 77.11 0 4.99 81.7 20021010 40000.01 40500.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.11 588.35 4808 4808 183.99 77.11 0 4.81 84.4 20021010 40000.01 40500.01 85.0 69.42 19.19 0 9.50 -82.33 245 245 9.26 48.17 229 229 183.99 77.11 0 4.63 87.1 20021010 40000.01 40500.01 88.5 69.41 19.19 0 9.44 -0.43 69 69 9.06 28.45 76 76 183.99 77.11 0 4.40 90.7 20021010 40000.01 40500.01 91.9 69.40 19.19 0 9.64 -28.25 103 103 9.27 26.40 148 148 183.99 77.11 0 4.04 94.2 20021010 40000.01 40500.01 94.6 69.40 19.19 3 9.84 -44.63 158 158 9.06 41.85 37 37 183.99 77.11 0 -0.00 97.0 20021010 40000.01 40500.01 97.2 69.39 19.19 0 10.31 30.26 349 893 9.67 39.36 109 588 183.99 77.11 0 3.80 99.7 20021010 40000.01 40500.01 100.8 69.39 19.19 0 10.43 -87.04 295 1335 9.68 32.26 70 671 183.99 77.11 0 3.54 103.3 20021010 40000.01 40500.01 103.3 69.38 19.19 0 10.64 -252.10 583 5180 9.95 57.17 176 3647 183.99 77.11 0 3.33 106.0 20021010 40000.01 40500.01 106.0 69.38 19.19 0 10.46 43.17 477 3477 9.79 52.74 140 2350 183.99 77.11 0 3.12 108.6 20021010 40000.01 40500.01 110.0 69.37 19.18 0 10.46 60.76 486 3397 9.40 21.69 62 1021 183.99 77.11 0 2.81 112.7 20021010 40000.01 40500.01 114.3 69.36 19.18 0 10.30 63.07 948 3183 9.36 39.39 143 1121 183.99 77.11 0 2.50 117.2 20021010 40000.01 40500.01 120.1 69.35 19.18 0 10.20 36.32 932 2136 9.28 40.08 147 777 183.99 77.11 0 2.14 123.1 20021010 40000.01 40500.01 126.7 69.34 19.18 0 9.86 99.46 4409 200 9.85 45.35 1269 767 183.99 77.11 0 1.81 129.9 20021010 40000.01 40500.01 134.0 69.32 19.18 0 10.01 -36.42 4598 352 9.77 41.96 1205 759 183.99 77.11 0 1.53 137.4 20021010 40000.01 40500.01 142.3 69.31 19.17 0 10.21 79.07 4902 727 9.68 43.01 974 753 183.99 77.11 0 1.27 145.9 20021010 40000.01 40500.01 151.8 69.29 19.17 0 10.23 133.80 7253 244 9.91 39.27 1573 735 183.99 77.11 2 1.02 155.6 20021010 40000.01 40500.01 162.4 69.27 19.17 0 10.36 136.99 7165 554 9.86 42.13 1459 837 183.99 77.11 6 0.79 166.5 20021010 40000.01 40500.01 174.0 69.25 19.16 3 10.24 155.35 6873 69 9.21 39.53 524 27 183.99 77.11 14 0.57 178.3 20021010 40000.01 40500.01 186.8 69.23 19.16 0 10.63 80.18 4957 2218 9.62 48.02 645 844 183.99 77.11 24 0.35 191.5 20021010 40000.01 40500.01 200.5 69.20 19.15 0 10.66 12.21 4822 2304 9.65 53.45 690 905 183.99 77.11 39 0.13 205.5 20021010 40000.01 40500.01 215.0 69.17 19.15 0 10.57 -106.63 4619 2091 9.72 73.24 898 1165 183.99 77.11 48 -0.00 220.3 20021010 40000.01 40500.01 230.2 69.15 19.14 0 10.55 5.54 3679 1813 9.67 70.70 679 939 183.99 77.11 57 -0.00 236.0 20021010 40000.01 40500.01 246.6 69.12 19.14 0 10.47 -55.46 6513 991 9.95 95.73 1949 1359 183.99 77.11 67 -0.00 252.7 20021010 40000.01 40500.01 264.2 69.09 19.13 0 10.60 -91.83 4990 2093 9.80 109.52 1145 1356 183.99 77.11 77 -0.00 270.8 20021010 40000.01 40500.01 282.6 69.06 19.12 0 10.55 24.65 3169 1758 9.71 94.17 639 960 183.99 77.11 86 -0.00 289.6 20021010 40000.01 40500.01 302.0 69.02 19.12 0 10.45 -80.02 3587 1722 9.83 150.69 1133 1566 183.99 77.11 97 -0.00 309.4 20021010 40000.01 40500.01 322.6 68.99 19.11 0 10.41 -331.70 1570 2183 9.77 135.66 436 1463 183.99 77.11 100 -0.00 330.5 20021010 40000.01 40500.01 344.1 68.95 19.10 0 10.28 -18.86 3688 826 10.00 177.29 1791 1666 183.99 77.11 100 -0.00 352.5 20021010 40000.01 40500.01 366.5 68.91 19.10 0 10.58 280.23 2597 2391 9.84 139.30 656 1480 183.99 77.11 100 -0.00 375.5 20021010 40000.01 40500.01 389.8 68.88 19.09 0 10.38 350.82 9919 605 10.40 361.39 6011 2907 183.99 77.11 100 -0.00 399.2 20021010 40000.01 40500.01 414.3 68.84 19.08 0 10.42 660.82 4515 1144 10.09 232.25 2276 2122 183.99 77.11 100 -0.00 424.3 20021010 40000.01 40500.01 439.8 68.80 19.08 0 10.74 261.82 3161 3419 9.97 153.92 793 1993 183.99 77.11 100 -0.00 450.4 20021010 40000.01 40500.01 466.2 68.76 19.07 0 10.52 -163.98 2113 1694 9.94 164.46 687 1419 183.99 77.11 100 -0.00 477.4 20021010 40000.01 40500.01 494.0 68.71 19.06 0 10.61 105.62 811 2543 9.89 77.52 184 1386 183.99 77.11 100 -0.00 505.8 20021010 40000.01 40500.01 522.6 68.67 19.05 0 10.60 311.49 2363 3007 10.09 243.18 1006 3016 183.99 77.11 100 -0.00 535.1 20021010 40000.01 40500.01 551.9 68.63 19.04 0 9.95 -338.36 91 256 9.74 82.82 71 432 183.99 77.11 100 -0.00 565.0 20021010 40000.01 40500.01 582.5 68.58 19.04 0 10.83 -3156.21 8169 5668 10.58 666.66 4162 7848 183.99 77.11 100 -0.00 596.2 20021010 40000.01 40500.01 614.0 68.53 19.03 0 11.50 -819.31 6397 -9999 10.71 184.61 1410 -9999 183.99 77.11 100 -0.00 628.4 20021010 40000.01 40500.01 646.7 68.49 19.02 0 10.03 7251.03 1517 2260 9.13 715.34 152 452 183.99 77.11 100 -0.00 661.8 20021010 40000.01 40500.01 673.9 68.45 19.01 0 10.77 6591.00 650 3072 9.85 135.69 62 594 183.99 77.11 100 -0.00 689.6 20021010 40500.01 41000.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.46 1636.60 8914 8914 183.99 77.11 0 5.22 78.0 20021010 40500.01 41000.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.36 1209.25 8207 8207 183.99 77.11 0 4.99 81.8 20021010 40500.01 41000.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.35 1746.39 8239 8239 183.99 77.11 0 4.81 84.4 20021010 40500.01 41000.01 84.9 69.42 19.19 0 10.08 -83.01 724 724 9.68 82.23 375 375 183.99 77.11 0 4.63 87.1 20021010 40500.01 41000.01 88.5 69.41 19.19 0 10.36 32.93 292 292 9.46 21.19 54 54 183.99 77.11 0 4.40 90.7 20021010 40500.01 41000.01 91.9 69.40 19.19 0 10.51 -28.21 185 185 9.55 17.02 61 61 183.99 77.11 0 3.95 94.2 20021010 40500.01 41000.01 94.6 69.40 19.19 0 10.74 -11.93 241 241 9.87 12.60 118 118 183.99 77.11 0 4.23 97.0 20021010 40500.01 41000.01 97.0 69.39 19.19 0 10.79 -4.05 274 174 10.10 12.42 77 129 183.99 77.11 0 3.80 99.5 20021010 40500.01 41000.01 100.7 69.39 19.19 0 11.07 4.24 210 276 9.98 7.64 22 65 183.99 77.11 0 3.54 103.3 20021010 40500.01 41000.01 103.3 69.38 19.19 0 11.11 -8.98 229 287 10.08 10.74 27 76 183.99 77.11 0 3.33 106.0 20021010 40500.01 41000.01 106.0 69.38 19.19 0 11.19 -10.42 203 326 9.96 6.16 15 53 183.99 77.11 0 3.12 108.7 20021010 40500.01 41000.01 109.9 69.37 19.18 0 11.16 -2.70 337 382 9.65 3.23 12 31 183.99 77.11 0 2.81 112.7 20021010 40500.01 41000.01 114.4 69.36 19.18 0 11.15 -7.52 396 434 9.48 2.35 9 23 183.99 77.11 0 2.50 117.3 20021010 40500.01 41000.01 120.2 69.35 19.18 0 11.02 10.22 701 506 9.42 3.85 20 36 183.99 77.11 0 2.14 123.2 20021010 40500.01 41000.01 126.7 69.34 19.18 0 10.99 12.75 1045 614 9.45 5.35 34 51 183.99 77.11 0 1.81 129.9 20021010 40500.01 41000.01 134.2 69.32 19.18 0 11.00 52.59 1184 747 9.44 6.05 39 60 183.99 77.11 0 1.53 137.6 20021010 40500.01 41000.01 142.4 69.31 19.17 0 10.98 56.56 1486 819 9.48 7.97 60 84 183.99 77.11 0 1.27 146.0 20021010 40500.01 41000.01 152.1 69.29 19.17 0 10.97 57.25 1760 913 9.47 9.34 75 101 183.99 77.11 2 1.02 155.9 20021010 40500.01 41000.01 162.6 69.27 19.17 0 10.97 50.08 2238 917 9.53 11.31 111 124 183.99 77.11 6 0.79 166.7 20021010 40500.01 41000.01 174.2 69.25 19.16 0 11.03 53.87 1740 1147 9.50 10.17 70 112 183.99 77.11 14 0.57 178.6 20021010 40500.01 41000.01 186.9 69.23 19.16 0 11.08 44.61 1631 1335 9.51 9.81 60 114 183.99 77.11 24 0.35 191.6 20021010 40500.01 41000.01 200.7 69.20 19.15 0 11.08 59.92 1620 1363 9.54 10.89 64 123 183.99 77.11 39 0.13 205.7 20021010 40500.01 41000.01 215.1 69.17 19.15 0 11.11 52.80 1462 1501 9.56 11.42 53 120 183.99 77.11 48 -0.00 220.4 20021010 40500.01 41000.01 230.4 69.15 19.14 0 11.08 2.32 1454 1573 9.55 12.54 53 128 183.99 77.11 57 -0.00 236.1 20021010 40500.01 41000.01 246.7 69.12 19.14 0 11.04 53.03 1430 1623 9.57 14.74 58 147 183.99 77.11 67 -0.00 252.9 20021010 40500.01 41000.01 264.2 69.09 19.13 0 10.96 67.99 1691 1604 9.58 20.86 87 191 183.99 77.11 77 -0.00 270.7 20021010 40500.01 41000.01 282.7 69.06 19.12 0 10.97 42.04 1568 1714 9.60 21.60 77 193 183.99 77.11 86 -0.00 289.7 20021010 40500.01 41000.01 302.0 69.02 19.12 0 10.91 29.91 1510 1839 9.61 26.36 85 242 183.99 77.11 97 -0.00 309.5 20021010 40500.01 41000.01 322.6 68.99 19.11 0 10.85 12.64 1696 1799 9.64 34.92 117 296 183.99 77.11 100 -0.00 330.5 20021010 40500.01 41000.01 344.1 68.95 19.10 0 10.78 38.82 1748 1588 9.67 44.94 159 352 183.99 77.11 100 -0.00 352.6 20021010 40500.01 41000.01 366.6 68.91 19.10 0 10.78 45.56 2246 2000 9.74 65.26 266 573 183.99 77.11 100 -0.00 375.5 20021010 40500.01 41000.01 389.8 68.88 19.09 0 10.74 78.07 2292 2458 9.81 90.10 369 937 183.99 77.11 100 -0.00 399.3 20021010 40500.01 41000.01 414.4 68.84 19.08 0 10.65 -39.93 1625 2474 9.83 96.54 292 1066 183.99 77.11 100 -0.00 424.4 20021010 40500.01 41000.01 440.0 68.80 19.08 0 10.76 -52.85 2059 3439 9.89 104.08 413 1609 183.99 77.11 100 -0.00 450.6 20021010 40500.01 41000.01 466.3 68.76 19.07 0 10.75 232.18 1940 3754 9.93 115.22 441 2002 183.99 77.11 100 -0.00 477.5 20021010 40500.01 41000.01 494.1 68.71 19.06 0 10.74 -65.55 1801 4124 9.98 122.23 433 2356 183.99 77.11 100 -0.00 505.9 20021010 40500.01 41000.01 522.6 68.67 19.05 0 10.75 32.96 2051 3280 10.00 128.81 512 1915 183.99 77.11 100 -0.00 535.0 20021010 40500.01 41000.01 552.0 68.62 19.04 0 10.77 -75.34 1714 4163 10.05 129.66 466 2721 183.99 77.11 100 -0.00 565.1 20021010 40500.01 41000.01 582.3 68.58 19.04 0 10.72 908.39 734 4333 9.99 70.83 187 2895 183.99 77.11 100 -0.00 596.1 20021010 40500.01 41000.01 614.1 68.53 19.03 0 11.00 6854.99 8335 14279 11.32 3396.19 9132 -9999 183.99 77.11 100 -0.00 628.5 20021010 40500.01 41000.01 646.6 68.49 19.02 0 10.62 -263.00 187 1845 9.83 23.27 57 1400 183.99 77.11 100 -0.00 661.7 20021010 40500.01 41000.01 673.9 68.45 19.01 0 10.74 -98.76 984 4827 10.25 145.13 400 5118 183.99 77.11 100 -0.00 689.6 20021010 41000.01 41500.01 76.2 69.43 19.20 2 8.90 -0.00 216 216 10.31 526.81 6272 6272 183.99 77.11 0 5.22 78.1 20021010 41000.01 41500.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.10 397.41 4537 4537 183.99 77.11 0 4.99 81.8 20021010 41000.01 41500.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.11 572.65 4791 4791 183.99 77.11 0 4.81 84.4 20021010 41000.01 41500.01 85.0 69.42 19.19 0 9.69 8.37 165 165 9.10 19.52 89 89 183.99 77.11 0 4.63 87.1 20021010 41000.01 41500.01 88.5 69.41 19.19 0 9.99 -25.50 282 282 9.00 17.52 43 43 183.99 77.11 0 4.40 90.7 20021010 41000.01 41500.01 91.9 69.40 19.19 0 10.12 -27.03 265 265 9.01 14.30 48 48 183.99 77.11 0 4.26 94.2 20021010 41000.01 41500.01 94.6 69.40 19.19 0 10.07 20.22 191 191 9.27 24.15 78 78 183.99 77.11 0 3.88 97.0 20021010 41000.01 41500.01 97.2 69.39 19.19 0 9.79 28.40 704 111 9.76 36.00 476 453 183.99 77.11 0 3.80 99.7 20021010 41000.01 41500.01 100.7 69.39 19.19 0 10.18 40.17 294 614 9.56 38.98 97 434 183.99 77.11 0 3.54 103.3 20021010 41000.01 41500.01 103.3 69.38 19.19 0 10.47 -24.60 414 1189 9.74 38.00 95 606 183.99 77.11 0 3.33 106.0 20021010 41000.01 41500.01 106.0 69.38 19.19 0 10.22 9.85 736 888 9.59 61.10 207 605 183.99 77.11 0 3.12 108.7 20021010 41000.01 41500.01 110.0 69.37 19.18 0 10.25 -62.62 678 1362 9.33 29.95 103 481 183.99 77.11 0 2.81 112.7 20021010 41000.01 41500.01 114.3 69.36 19.18 0 9.98 57.18 1090 834 9.28 36.34 245 514 183.99 77.11 0 2.50 117.2 20021010 41000.01 41500.01 120.2 69.35 19.18 0 10.09 83.85 1148 1215 9.23 37.59 199 534 183.99 77.11 0 2.14 123.2 20021010 41000.01 41500.01 126.7 69.34 19.18 0 10.01 50.03 1978 689 9.37 36.03 430 525 183.99 77.11 0 1.81 129.9 20021010 41000.01 41500.01 134.1 69.32 19.18 0 10.08 -5.97 1731 831 9.30 33.94 309 456 183.99 77.11 0 1.53 137.5 20021010 41000.01 41500.01 142.2 69.31 19.17 0 10.27 6.22 2261 1567 9.36 38.09 343 639 183.99 77.11 0 1.27 145.8 20021010 41000.01 41500.01 152.0 69.29 19.17 0 10.28 196.82 2480 1166 9.38 30.88 345 489 183.99 77.11 2 1.02 155.8 20021010 41000.01 41500.01 162.5 69.27 19.17 0 10.39 59.91 3760 1143 9.52 33.33 508 546 183.99 77.11 6 0.79 166.6 20021010 41000.01 41500.01 174.0 69.25 19.16 0 10.55 106.32 3967 1431 9.50 29.58 398 456 183.99 77.11 14 0.57 178.3 20021010 41000.01 41500.01 186.7 69.23 19.16 0 10.63 106.73 3125 1601 9.46 27.14 273 385 183.99 77.11 24 0.35 191.4 20021010 41000.01 41500.01 200.5 69.20 19.15 0 10.59 24.69 3604 1189 9.56 31.35 422 440 183.99 77.11 39 0.13 205.6 20021010 41000.01 41500.01 214.9 69.17 19.15 0 10.67 -58.22 2323 1759 9.50 32.17 212 389 183.99 77.11 48 -0.00 220.2 20021010 41000.01 41500.01 230.2 69.15 19.14 0 10.70 91.08 3294 1617 9.60 40.28 371 493 183.99 77.11 57 -0.00 236.0 20021010 41000.01 41500.01 246.6 69.12 19.14 0 10.67 29.89 3275 1396 9.62 43.63 399 484 183.99 77.11 67 -0.00 252.7 20021010 41000.01 41500.01 264.2 69.09 19.13 0 10.64 -52.40 2868 1451 9.62 51.00 380 521 183.99 77.11 77 -0.00 270.8 20021010 41000.01 41500.01 282.6 69.06 19.12 0 10.68 -61.36 2947 1628 9.66 61.94 390 571 183.99 77.11 86 -0.00 289.6 20021010 41000.01 41500.01 302.0 69.02 19.12 0 10.62 82.57 2091 1603 9.65 62.69 274 536 183.99 77.11 97 -0.00 309.4 20021010 41000.01 41500.01 322.5 68.99 19.11 0 10.64 82.70 2977 1836 9.74 91.92 521 836 183.99 77.11 100 -0.00 330.4 20021010 41000.01 41500.01 344.1 68.95 19.10 0 10.60 161.10 3124 1604 9.78 107.53 658 924 183.99 77.11 100 -0.00 352.5 20021010 41000.01 41500.01 366.6 68.91 19.10 0 10.67 -41.10 3085 1681 9.79 95.60 568 823 183.99 77.11 100 -0.00 375.5 20021010 41000.01 41500.01 389.8 68.88 19.09 0 10.67 -54.13 2910 2080 9.85 114.17 610 1090 183.99 77.11 100 -0.00 399.2 20021010 41000.01 41500.01 414.4 68.84 19.08 0 10.62 -47.83 3121 1988 9.90 150.74 840 1387 183.99 77.11 100 -0.00 424.5 20021010 41000.01 41500.01 439.8 68.80 19.08 0 10.59 108.44 1935 2506 9.91 147.26 488 1501 183.99 77.11 100 -0.00 450.5 20021010 41000.01 41500.01 466.2 68.76 19.07 0 10.63 52.19 2938 2324 9.97 184.53 975 1898 183.99 77.11 100 -0.00 477.4 20021010 41000.01 41500.01 494.1 68.71 19.06 0 10.77 24.38 3063 4881 10.10 183.80 943 3532 183.99 77.11 100 -0.00 505.9 20021010 41000.01 41500.01 522.6 68.67 19.05 0 10.61 -6.49 3656 1772 10.07 222.10 1455 1934 183.99 77.11 100 -0.00 535.0 20021010 41000.01 41500.01 551.9 68.63 19.04 0 10.36 -976.76 7308 1251 10.39 711.38 5406 3810 183.99 77.11 100 -0.00 565.0 20021010 41000.01 41500.01 582.4 68.58 19.04 0 10.95 94.91 2882 14442 10.42 236.65 1231 16910 183.99 77.11 100 -0.00 596.1 20021010 41000.01 41500.01 614.1 68.53 19.03 0 10.72 -358.65 1131 4567 10.12 127.64 367 3814 183.99 77.11 100 -0.00 628.5 20021010 41000.01 41500.01 646.6 68.49 19.02 0 10.63 -385.29 585 3422 10.02 84.33 169 2532 183.99 77.11 100 -0.00 661.8 20021010 41000.01 41500.01 673.9 68.45 19.01 0 10.84 562.38 716 8193 10.09 64.30 104 3269 183.99 77.11 100 -0.00 689.6 20021010 41500.01 42000.01 76.2 69.43 19.20 2 8.90 -0.00 216 216 10.30 523.58 6240 6240 183.99 77.11 0 5.22 78.1 20021010 41500.01 42000.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.10 402.25 4583 4583 183.99 77.11 0 4.99 81.7 20021010 41500.01 42000.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.11 591.62 4763 4763 183.99 77.11 0 4.81 84.4 20021010 41500.01 42000.01 84.9 69.42 19.19 0 9.67 5.73 158 158 9.12 20.76 97 97 183.99 77.11 0 4.63 87.1 20021010 41500.01 42000.01 88.5 69.41 19.19 0 9.94 -9.99 257 257 9.01 18.67 48 48 183.99 77.11 0 4.40 90.7 20021010 41500.01 42000.01 91.9 69.40 19.19 0 10.21 -17.56 774 774 9.56 18.45 438 438 183.99 77.11 0 4.70 94.2 20021010 41500.01 42000.01 94.6 69.40 19.19 0 10.07 -70.43 365 365 9.42 47.43 168 168 183.99 77.11 0 3.90 97.0 20021010 41500.01 42000.01 97.2 69.39 19.19 0 9.75 -94.88 1032 75 9.87 48.57 702 544 183.99 77.11 0 3.80 99.7 20021010 41500.01 42000.01 100.7 69.39 19.19 0 10.48 -30.65 309 1727 9.73 32.07 73 878 183.99 77.11 0 3.54 103.3 20021010 41500.01 42000.01 103.3 69.38 19.19 0 10.29 -122.90 441 1830 9.90 96.61 233 2142 183.99 77.11 0 3.33 106.0 20021010 41500.01 42000.01 106.0 69.38 19.19 0 10.47 -11.30 260 2061 9.72 32.32 73 1288 183.99 77.11 0 3.12 108.7 20021010 41500.01 42000.01 110.0 69.37 19.18 0 10.45 -33.77 681 3932 9.53 34.03 111 1528 183.99 77.11 0 2.81 112.8 20021010 41500.01 42000.01 114.2 69.36 19.18 0 10.27 -127.74 514 4845 9.59 57.27 161 3651 183.99 77.11 0 2.50 117.1 20021010 41500.01 42000.01 120.0 69.35 19.18 0 9.48 143.67 2794 87 9.98 84.13 1653 1036 183.99 77.11 0 2.14 123.1 20021010 41500.01 42000.01 126.7 69.34 19.18 0 9.69 154.98 4798 48 8.93 65.69 700 22 183.99 77.11 0 1.81 129.9 20021010 41500.01 42000.01 134.0 69.32 19.18 0 10.06 49.71 4718 476 9.83 58.28 1440 993 183.99 77.11 0 1.53 137.4 20021010 41500.01 42000.01 142.2 69.31 19.17 0 10.23 102.18 4946 453 9.72 40.93 954 608 183.99 77.11 0 1.27 145.8 20021010 41500.01 42000.01 151.9 69.29 19.17 0 10.52 74.60 4782 1066 9.56 27.82 528 460 183.99 77.11 2 1.02 155.7 20021010 41500.01 42000.01 162.4 69.27 19.17 0 10.69 35.45 5774 825 9.62 19.96 557 359 183.99 77.11 6 0.79 166.5 20021010 41500.01 42000.01 173.8 69.25 19.16 0 10.80 30.28 4722 1121 9.55 17.75 338 280 183.99 77.11 14 0.57 178.2 20021010 41500.01 42000.01 186.7 69.23 19.16 0 10.85 112.64 3985 1502 9.55 21.44 260 282 183.99 77.11 24 0.35 191.4 20021010 41500.01 42000.01 200.6 69.20 19.15 0 10.89 3.82 3854 1566 9.60 22.13 287 322 183.99 77.11 39 0.13 205.6 20021010 41500.01 42000.01 214.9 69.17 19.15 0 10.83 112.19 3621 1338 9.62 27.59 330 350 183.99 77.11 48 -0.00 220.3 20021010 41500.01 42000.01 230.3 69.15 19.14 0 10.88 9.27 3848 1580 9.66 33.52 346 388 183.99 77.11 57 -0.00 236.1 20021010 41500.01 42000.01 246.7 69.12 19.14 0 10.89 51.46 3396 1458 9.64 32.61 290 339 183.99 77.11 67 -0.00 252.8 20021010 41500.01 42000.01 264.2 69.09 19.13 0 10.87 4.82 3680 1457 9.67 39.06 349 382 183.99 77.11 77 -0.00 270.8 20021010 41500.01 42000.01 282.7 69.06 19.12 0 10.82 -13.12 3074 1470 9.68 45.25 320 414 183.99 77.11 86 -0.00 289.7 20021010 41500.01 42000.01 302.1 69.02 19.12 0 10.79 81.11 3194 1348 9.69 51.63 364 432 183.99 77.11 97 -0.00 309.5 20021010 41500.01 42000.01 322.6 68.99 19.11 0 10.75 -10.54 3665 1353 9.75 72.50 531 571 183.99 77.11 100 -0.00 330.5 20021010 41500.01 42000.01 344.2 68.95 19.10 0 10.73 49.08 3852 1544 9.80 88.94 661 751 183.99 77.11 100 -0.00 352.6 20021010 41500.01 42000.01 366.6 68.91 19.10 0 10.71 -143.92 3421 1671 9.82 94.10 627 824 183.99 77.11 100 -0.00 375.6 20021010 41500.01 42000.01 389.8 68.88 19.09 0 10.64 -42.24 3742 1583 9.89 129.70 920 1107 183.99 77.11 100 -0.00 399.3 20021010 41500.01 42000.01 414.4 68.84 19.08 0 10.58 531.61 3562 1231 9.92 131.33 1026 1109 183.99 77.11 100 -0.00 424.5 20021010 41500.01 42000.01 439.9 68.80 19.08 0 10.59 -341.33 6719 1063 10.16 221.75 2713 1857 183.99 77.11 100 -0.00 450.5 20021010 41500.01 42000.01 466.3 68.76 19.07 0 10.63 -114.28 871 2510 9.85 70.28 172 1183 183.99 77.11 100 -0.00 477.5 20021010 41500.01 42000.01 494.0 68.71 19.06 0 10.60 29.93 2920 2077 10.03 207.64 1109 2005 183.99 77.11 100 -0.00 505.8 20021010 41500.01 42000.01 522.6 68.67 19.05 0 10.65 258.93 826 3424 9.95 81.94 210 2184 183.99 77.11 100 -0.00 535.0 20021010 41500.01 42000.01 552.0 68.63 19.04 0 10.76 454.29 662 6568 9.93 51.79 165 4624 183.99 77.11 100 -0.00 565.1 20021010 41500.01 42000.01 582.6 68.58 19.04 0 10.23 399.50 1690 827 10.09 257.61 1332 1971 183.99 77.11 100 -0.00 596.3 20021010 41500.01 42000.01 613.9 68.53 19.03 0 10.42 776.10 237 1233 9.87 59.35 87 1074 183.99 77.11 100 -0.00 628.4 20021010 41500.01 42000.01 646.7 68.49 19.02 0 10.51 502.69 538 2497 10.05 117.22 234 2668 183.99 77.11 100 -0.00 661.9 20021010 41500.01 42000.01 673.9 68.45 19.01 0 10.82 -1211.88 541 6684 10.10 42.00 130 4607 183.99 77.11 100 -0.00 689.6 20021010 42000.01 42500.01 76.2 69.43 19.20 2 8.90 -0.00 216 216 10.27 468.35 5850 5850 183.99 77.11 0 5.22 78.2 20021010 42000.01 42500.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.05 358.55 4051 4051 183.99 77.11 0 4.99 81.7 20021010 42000.01 42500.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.04 539.38 4092 4092 183.99 77.11 0 4.81 84.4 20021010 42000.01 42500.01 85.0 69.42 19.19 0 9.78 70.74 339 339 9.09 24.64 111 111 183.99 77.11 0 4.63 87.1 20021010 42000.01 42500.01 88.4 69.41 19.19 0 9.92 -10.67 250 250 8.95 16.77 43 43 183.99 77.11 0 4.40 90.7 20021010 42000.01 42500.01 91.9 69.40 19.19 0 10.22 -31.87 1486 1486 9.32 15.79 334 334 183.99 77.11 0 5.09 94.2 20021010 42000.01 42500.01 94.6 69.40 19.19 0 9.96 12.68 324 324 9.53 34.94 306 306 183.99 77.11 0 4.26 97.0 20021010 42000.01 42500.01 97.2 69.39 19.19 0 10.18 39.00 301 535 9.35 34.04 54 206 183.99 77.11 0 3.80 99.6 20021010 42000.01 42500.01 100.8 69.39 19.19 0 10.13 58.91 312 800 9.58 50.65 120 659 183.99 77.11 0 3.54 103.3 20021010 42000.01 42500.01 103.3 69.38 19.19 0 10.06 56.32 73 594 9.50 75.11 19 299 183.99 77.11 0 3.33 106.0 20021010 42000.01 42500.01 106.1 69.38 19.19 0 10.03 -219.80 168 941 9.68 66.61 106 1258 183.99 77.11 0 3.12 108.8 20021010 42000.01 42500.01 110.0 69.37 19.18 0 10.03 -3.82 326 1679 9.46 56.12 120 1359 183.99 77.11 0 2.81 112.8 20021010 42000.01 42500.01 114.2 69.36 19.18 0 9.47 -403.14 168 295 9.08 47.97 87 358 183.99 77.11 0 2.50 117.1 20021010 42000.01 42500.01 120.0 69.35 19.18 0 10.01 -28.39 812 1836 9.35 62.94 223 1199 183.99 77.11 0 2.14 123.1 20021010 42000.01 42500.01 126.7 69.34 19.18 0 9.98 91.57 3472 1230 9.76 83.71 1311 1930 183.99 77.11 0 1.81 129.9 20021010 42000.01 42500.01 134.0 69.32 19.18 0 10.21 -153.54 1007 2697 9.35 49.20 186 1156 183.99 77.11 0 1.53 137.4 20021010 42000.01 42500.01 142.2 69.31 19.17 3 9.44 103.85 2370 24 8.65 57.08 395 11 183.99 77.11 0 1.27 145.7 20021010 42000.01 42500.01 151.9 69.29 19.17 0 10.21 66.98 3817 771 9.56 33.56 723 615 183.99 77.11 2 1.02 155.7 20021010 42000.01 42500.01 162.4 69.27 19.17 0 10.29 11.47 3171 722 9.49 27.31 526 450 183.99 77.11 6 0.79 166.5 20021010 42000.01 42500.01 173.8 69.25 19.16 0 10.50 106.66 3005 1380 9.47 28.51 360 457 183.99 77.11 14 0.57 178.2 20021010 42000.01 42500.01 186.7 69.23 19.16 0 10.51 111.90 3857 952 9.58 29.03 523 462 183.99 77.11 24 0.35 191.3 20021010 42000.01 42500.01 200.5 69.20 19.15 0 10.66 126.68 2627 1903 9.51 31.97 249 438 183.99 77.11 39 0.13 205.5 20021010 42000.01 42500.01 214.9 69.17 19.15 0 10.61 23.78 2769 1368 9.55 33.71 328 433 183.99 77.11 48 -0.00 220.2 20021010 42000.01 42500.01 230.2 69.15 19.14 0 10.65 45.44 3137 1545 9.60 42.27 385 512 183.99 77.11 57 -0.00 235.9 20021010 42000.01 42500.01 246.6 69.12 19.14 0 10.67 59.68 2233 1923 9.57 44.17 229 475 183.99 77.11 67 -0.00 252.7 20021010 42000.01 42500.01 264.2 69.09 19.13 0 10.60 54.29 2431 1759 9.61 61.35 342 620 183.99 77.11 77 -0.00 270.8 20021010 42000.01 42500.01 282.6 69.06 19.12 0 10.59 -56.67 4335 1184 9.77 75.62 906 829 183.99 77.11 86 -0.00 289.6 20021010 42000.01 42500.01 301.9 69.02 19.12 0 10.58 122.22 3088 1533 9.72 85.01 567 789 183.99 77.11 97 -0.00 309.4 20021010 42000.01 42500.01 322.4 68.99 19.11 0 10.42 51.44 2499 1584 9.78 136.81 721 1264 183.99 77.11 100 -0.00 330.3 20021010 42000.01 42500.01 344.0 68.95 19.10 0 10.40 -103.89 3554 708 9.89 109.15 1145 972 183.99 77.11 100 -0.00 352.4 20021010 42000.01 42500.01 366.6 68.91 19.10 0 10.40 128.09 5822 423 10.11 147.95 2417 1291 183.99 77.11 100 -0.00 375.5 20021010 42000.01 42500.01 389.6 68.88 19.09 0 10.55 -169.26 2522 2383 9.89 161.11 750 1741 183.99 77.11 100 -0.00 399.1 20021010 42000.01 42500.01 414.4 68.84 19.08 0 10.65 519.28 3802 3040 9.97 201.49 1190 2294 183.99 77.11 100 -0.00 424.4 20021010 42000.01 42500.01 439.9 68.80 19.08 0 10.62 -328.58 2696 3161 9.99 198.63 922 2550 183.99 77.11 100 -0.00 450.5 20021010 42000.01 42500.01 466.3 68.75 19.07 0 10.52 53.98 1094 2523 9.91 121.27 327 1763 183.99 77.11 100 -0.00 477.5 20021010 42000.01 42500.01 494.0 68.71 19.06 0 10.45 704.12 2140 2538 10.08 310.37 1207 3507 183.99 77.11 100 -0.00 505.8 20021010 42000.01 42500.01 522.5 68.67 19.05 0 10.38 766.84 385 1564 9.84 84.76 137 1319 183.99 77.11 100 -0.00 535.0 20021010 42000.01 42500.01 552.0 68.63 19.04 3 10.11 968.21 6339 63 9.84 413.98 2667 90 183.99 77.11 100 -0.00 565.1 20021010 42000.01 42500.01 582.4 68.58 19.04 0 11.40 1947.90 5232 -9999 10.54 142.90 1136 -9999 183.99 77.11 100 -0.00 596.1 20021010 42000.01 42500.01 614.1 68.53 19.03 0 11.23 20.39 14010 14129 10.74 225.57 2819 6363 183.99 77.11 100 -0.00 628.5 20021010 42000.01 42500.01 646.6 68.49 19.02 0 11.17 3166.90 11839 14942 10.81 815.52 5393 16604 183.99 77.11 100 -0.00 661.7 20021010 42000.01 42500.01 673.8 68.45 19.01 0 10.85 -2291.87 7640 5822 10.72 907.28 5436 10741 183.99 77.11 100 -0.00 689.5 20021010 42500.01 43000.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.45 1468.36 8788 8788 183.99 77.11 0 5.22 78.0 20021010 42500.01 43000.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.35 1118.42 8057 8057 183.99 77.11 0 4.99 81.7 20021010 42500.01 43000.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.35 1639.43 8145 8145 183.99 77.11 0 4.81 84.4 20021010 42500.01 43000.01 85.0 69.42 19.19 0 9.95 11.32 129 129 9.47 26.59 100 100 183.99 77.11 0 4.63 87.2 20021010 42500.01 43000.01 88.5 69.41 19.19 0 10.15 12.47 101 101 9.32 16.38 37 37 183.99 77.11 0 4.40 90.7 20021010 42500.01 43000.01 91.9 69.40 19.19 0 10.51 4.20 322 322 9.75 13.97 245 245 183.99 77.11 0 4.44 94.3 20021010 42500.01 43000.01 94.6 69.40 19.19 0 10.58 -22.73 211 211 9.75 17.98 109 109 183.99 77.11 0 4.12 97.0 20021010 42500.01 43000.01 97.2 69.39 19.19 0 10.58 2.23 336 178 9.98 14.39 114 173 183.99 77.11 0 3.80 99.7 20021010 42500.01 43000.01 100.8 69.39 19.19 0 10.74 -6.80 286 271 9.87 14.83 50 111 183.99 77.11 0 3.54 103.4 20021010 42500.01 43000.01 103.3 69.38 19.19 0 10.78 -29.74 357 254 9.97 19.91 76 133 183.99 77.11 0 3.33 106.0 20021010 42500.01 43000.01 106.0 69.38 19.19 0 10.87 -47.77 368 333 9.86 12.88 44 94 183.99 77.11 0 3.12 108.7 20021010 42500.01 43000.01 109.9 69.37 19.18 0 10.90 -29.43 339 379 9.64 6.27 22 56 183.99 77.11 0 2.81 112.6 20021010 42500.01 43000.01 114.3 69.36 19.18 0 10.99 -0.59 458 413 9.56 3.70 18 38 183.99 77.11 0 2.50 117.3 20021010 42500.01 43000.01 120.1 69.35 19.18 0 11.08 19.80 640 532 9.56 3.47 19 38 183.99 77.11 0 2.14 123.2 20021010 42500.01 43000.01 126.7 69.34 19.18 0 11.10 11.20 871 662 9.56 4.09 27 49 183.99 77.11 0 1.81 130.0 20021010 42500.01 43000.01 134.1 69.32 19.18 0 11.07 47.97 1058 755 9.54 5.58 34 60 183.99 77.11 0 1.53 137.5 20021010 42500.01 43000.01 142.3 69.31 19.17 0 11.06 90.28 1360 842 9.54 7.11 49 76 183.99 77.11 0 1.27 145.9 20021010 42500.01 43000.01 152.1 69.29 19.17 0 11.05 66.81 1781 952 9.54 7.60 70 94 183.99 77.11 2 1.02 156.0 20021010 42500.01 43000.01 162.7 69.27 19.17 0 11.04 78.95 1648 1063 9.55 9.19 67 107 183.99 77.11 6 0.79 166.8 20021010 42500.01 43000.01 174.2 69.25 19.16 0 11.06 77.21 1606 1280 9.56 10.03 63 120 183.99 77.11 14 0.57 178.6 20021010 42500.01 43000.01 187.1 69.23 19.16 0 11.05 51.43 1742 1503 9.59 12.39 78 156 183.99 77.11 24 0.35 191.8 20021010 42500.01 43000.01 200.9 69.20 19.15 0 11.00 59.44 1762 1440 9.58 14.21 90 170 183.99 77.11 39 0.13 205.9 20021010 42500.01 43000.01 215.1 69.17 19.15 0 10.98 35.96 1566 1551 9.57 15.76 79 175 183.99 77.11 48 -0.00 220.5 20021010 42500.01 43000.01 230.5 69.15 19.14 0 10.92 -1.60 1472 1649 9.56 18.28 80 199 183.99 77.11 57 -0.00 236.2 20021010 42500.01 43000.01 246.9 69.12 19.14 0 10.87 4.48 1538 1672 9.55 21.57 90 222 183.99 77.11 67 -0.00 253.0 20021010 42500.01 43000.01 264.3 69.09 19.13 0 10.78 18.59 1706 1568 9.55 29.57 127 273 183.99 77.11 77 -0.00 270.9 20021010 42500.01 43000.01 282.6 69.06 19.12 0 10.73 -122.51 1982 1599 9.61 42.44 180 356 183.99 77.11 86 -0.00 289.6 20021010 42500.01 43000.01 301.9 69.02 19.12 0 10.65 27.68 1574 1589 9.59 46.76 167 403 183.99 77.11 97 -0.00 309.4 20021010 42500.01 43000.01 322.5 68.99 19.11 0 10.60 35.95 1789 1574 9.65 64.70 234 511 183.99 77.11 100 -0.00 330.5 20021010 42500.01 43000.01 344.1 68.95 19.10 0 10.64 -32.46 1680 1823 9.68 64.94 217 570 183.99 77.11 100 -0.00 352.5 20021010 42500.01 43000.01 366.6 68.91 19.10 0 10.52 -20.59 2294 1323 9.77 97.35 502 795 183.99 77.11 100 -0.00 375.6 20021010 42500.01 43000.01 389.8 68.88 19.09 0 10.55 51.01 1696 2280 9.82 117.99 384 1237 183.99 77.11 100 -0.00 399.2 20021010 42500.01 43000.01 414.4 68.84 19.08 0 10.69 -138.81 1661 3477 9.85 98.40 317 1594 183.99 77.11 100 -0.00 424.5 20021010 42500.01 43000.01 439.9 68.80 19.08 0 10.53 -354.98 2555 3441 10.03 270.67 1011 3177 183.99 77.11 100 -0.00 450.5 20021010 42500.01 43000.01 466.3 68.76 19.07 0 10.50 426.01 308 2409 9.70 41.91 76 1534 183.99 77.11 100 -0.00 477.5 20021010 42500.01 43000.01 494.2 68.71 19.06 0 10.53 -329.72 424 3044 9.80 57.75 110 2016 183.99 77.11 100 -0.00 506.0 20021010 42500.01 43000.01 522.5 68.67 19.05 0 10.44 1257.90 2532 1883 10.11 306.77 1438 2797 183.99 77.11 100 -0.00 535.0 20021010 42500.01 43000.01 551.9 68.63 19.04 0 10.94 243.78 1335 9952 10.04 64.11 251 5326 183.99 77.11 100 -0.00 564.9 20021010 42500.01 43000.01 582.5 68.58 19.04 0 9.26 477.47 3 6 9.57 117.96 10 32 183.99 77.11 100 -0.00 596.3 20021010 42500.01 43000.01 614.1 68.53 19.03 2 8.90 -0.00 1586 2262 10.96 -9999.00 9997 30116 183.99 77.11 100 -0.00 628.5 20021010 42500.01 43000.01 646.7 68.49 19.02 2 8.90 -0.00 1608 2275 10.97 -9999.00 9998 30221 183.99 77.11 100 -0.00 661.8 20021010 42500.01 43000.01 673.9 68.45 19.01 0 10.68 -315.12 469 1838 10.06 67.40 125 1191 183.99 77.11 100 -0.00 689.6 20021010 43000.01 43500.01 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.48 3390.72 9357 9357 183.99 77.11 0 5.22 78.0 20021010 43000.01 43500.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.41 2365.39 9253 9253 183.99 77.11 0 4.99 81.7 20021010 43000.01 43500.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.42 3674.15 9289 9289 183.99 77.11 0 4.81 84.4 20021010 43000.01 43500.01 85.1 69.42 19.19 0 10.28 8.30 104 104 9.83 26.32 87 87 183.99 77.11 0 4.63 87.3 20021010 43000.01 43500.01 88.5 69.41 19.19 0 10.63 -9.42 102 102 9.66 11.54 28 28 183.99 77.11 0 4.40 90.8 20021010 43000.01 43500.01 91.9 69.40 19.19 0 10.95 -9.03 173 173 9.89 9.48 53 53 183.99 77.11 0 4.05 94.2 20021010 43000.01 43500.01 94.6 69.40 19.19 0 11.07 -28.92 134 134 10.04 12.85 31 31 183.99 77.11 0 3.68 97.0 20021010 43000.01 43500.01 97.2 69.39 19.19 0 11.23 -1.34 227 217 10.40 8.38 46 104 183.99 77.11 0 3.80 99.7 20021010 43000.01 43500.01 100.7 69.39 19.19 0 11.33 4.16 225 212 10.25 6.85 26 56 183.99 77.11 0 3.54 103.2 20021010 43000.01 43500.01 103.3 69.38 19.19 0 11.36 -0.63 296 185 10.43 10.06 42 63 183.99 77.11 0 3.33 106.0 20021010 43000.01 43500.01 106.1 69.38 19.19 0 11.44 -3.72 226 224 10.31 6.57 21 47 183.99 77.11 0 3.12 108.8 20021010 43000.01 43500.01 109.9 69.37 19.18 0 11.45 -8.19 304 307 10.11 3.40 13 31 183.99 77.11 0 2.81 112.7 20021010 43000.01 43500.01 114.4 69.36 19.18 0 11.46 9.56 413 417 9.94 2.28 11 27 183.99 77.11 0 2.50 117.3 20021010 43000.01 43500.01 120.1 69.35 19.18 0 11.50 16.39 533 581 9.89 2.59 12 31 183.99 77.11 0 2.14 123.2 20021010 43000.01 43500.01 126.8 69.34 19.18 0 11.51 12.82 725 746 9.91 3.23 16 40 183.99 77.11 0 1.81 130.1 20021010 43000.01 43500.01 134.2 69.32 19.18 0 11.47 15.19 981 831 9.88 4.04 24 50 183.99 77.11 0 1.53 137.6 20021010 43000.01 43500.01 142.3 69.31 19.17 0 11.48 72.00 1238 1030 9.84 5.17 30 60 183.99 77.11 0 1.27 145.9 20021010 43000.01 43500.01 152.1 69.29 19.17 0 11.48 85.36 1441 1162 9.81 6.02 36 68 183.99 77.11 2 1.02 155.9 20021010 43000.01 43500.01 162.7 69.27 19.17 0 11.47 78.44 1574 1261 9.85 7.22 42 80 183.99 77.11 6 0.79 166.8 20021010 43000.01 43500.01 174.2 69.25 19.16 0 11.43 87.96 1495 1437 9.79 7.96 42 92 183.99 77.11 14 0.57 178.6 20021010 43000.01 43500.01 187.2 69.22 19.16 0 11.44 41.89 1477 1643 9.81 8.01 41 102 183.99 77.11 24 0.35 191.9 20021010 43000.01 43500.01 201.0 69.20 19.15 0 11.44 24.32 1284 1731 9.81 8.06 35 103 183.99 77.11 39 0.13 206.0 20021010 43000.01 43500.01 215.4 69.17 19.15 0 11.38 43.47 1365 1898 9.77 9.50 39 118 183.99 77.11 48 -0.00 220.8 20021010 43000.01 43500.01 230.6 69.15 19.14 0 11.33 14.58 1397 1984 9.74 10.58 40 125 183.99 77.11 57 -0.00 236.3 20021010 43000.01 43500.01 246.9 69.12 19.14 0 11.27 -34.13 1496 1897 9.72 12.24 47 132 183.99 77.11 67 -0.00 253.0 20021010 43000.01 43500.01 264.5 69.09 19.13 0 11.20 -9.75 1517 1948 9.68 14.55 52 149 183.99 77.11 77 -0.00 271.1 20021010 43000.01 43500.01 282.8 69.06 19.12 0 11.17 -3.48 1556 2035 9.69 16.40 54 161 183.99 77.11 86 -0.00 289.8 20021010 43000.01 43500.01 302.2 69.02 19.12 0 11.13 -29.93 1765 2053 9.69 20.51 71 193 183.99 77.11 97 -0.00 309.6 20021010 43000.01 43500.01 322.8 68.99 19.11 0 11.08 -17.09 1788 2176 9.70 24.57 82 235 183.99 77.11 100 -0.00 330.7 20021010 43000.01 43500.01 344.3 68.95 19.10 0 11.02 94.38 1988 2383 9.73 33.54 125 352 183.99 77.11 100 -0.00 352.8 20021010 43000.01 43500.01 366.8 68.91 19.10 0 11.00 30.05 2104 2522 9.76 39.09 149 417 183.99 77.11 100 -0.00 375.7 20021010 43000.01 43500.01 389.9 68.88 19.09 0 10.93 18.91 1971 2992 9.80 49.88 190 669 183.99 77.11 100 -0.00 399.4 20021010 43000.01 43500.01 414.5 68.84 19.08 0 10.87 105.72 2153 3471 9.84 69.38 282 1047 183.99 77.11 100 -0.00 424.5 20021010 43000.01 43500.01 440.0 68.80 19.08 0 10.82 179.26 2105 3386 9.90 88.67 354 1330 183.99 77.11 100 -0.00 450.6 20021010 43000.01 43500.01 466.4 68.75 19.07 0 10.70 238.30 2126 4934 10.04 170.73 726 4010 183.99 77.11 100 -0.00 477.6 20021010 43000.01 43500.01 494.2 68.71 19.06 0 10.69 258.63 2612 3152 10.01 177.78 820 2303 183.99 77.11 100 -0.00 506.0 20021010 43000.01 43500.01 522.7 68.67 19.05 0 10.56 1006.17 4139 2618 10.22 393.61 2512 4165 183.99 77.11 100 -0.00 535.2 20021010 43000.01 43500.01 551.9 68.63 19.04 0 10.37 -340.95 415 1377 9.84 94.08 135 1040 183.99 77.11 100 -0.00 564.9 20021010 43000.01 43500.01 582.4 68.58 19.04 0 10.09 -299.84 4503 269 10.53 446.25 5857 3500 183.99 77.11 100 -0.00 596.1 20021010 43000.01 43500.01 614.1 68.53 19.03 0 9.87 -445.71 10 38 8.94 43.09 1 7 183.99 77.11 100 -0.00 628.5 20021010 43000.01 43500.01 646.7 68.49 19.02 0 10.17 -421.62 122 427 9.87 76.01 70 550 183.99 77.11 100 -0.00 661.9 20021010 43000.01 43500.01 673.9 68.45 19.01 0 8.87 -622.88 1658 2371 9.97 10155.87 8568 25845 183.99 77.11 100 -0.00 689.6 20021010 43500.01 44000.00 76.2 69.43 19.20 2 8.90 -0.00 216 216 10.48 3040.43 9353 9353 183.99 77.11 0 5.22 78.1 20021010 43500.01 44000.00 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.41 2294.37 9131 9131 183.99 77.11 0 4.99 81.8 20021010 43500.01 44000.00 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.41 3347.78 9247 9247 183.99 77.11 0 4.81 84.4 20021010 43500.01 44000.00 84.9 69.42 19.19 0 10.55 16.18 147 147 9.64 12.61 49 49 183.99 77.11 0 4.63 87.1 20021010 43500.01 44000.00 88.4 69.41 19.19 0 10.88 12.24 187 187 9.65 8.25 19 19 183.99 77.11 0 4.40 90.7 20021010 43500.01 44000.00 91.9 69.40 19.19 0 11.12 -7.08 208 208 9.89 5.18 74 74 183.99 77.11 0 4.35 94.2 20021010 43500.01 44000.00 94.6 69.40 19.19 0 11.34 0.70 221 221 10.05 6.67 38 38 183.99 77.11 0 4.12 97.0 20021010 43500.01 44000.00 97.2 69.39 19.19 0 11.52 -1.07 149 204 10.45 3.74 15 48 183.99 77.11 0 3.80 99.7 20021010 43500.01 44000.00 100.8 69.39 19.19 0 11.61 -17.36 161 205 10.24 3.22 9 25 183.99 77.11 0 3.54 103.3 20021010 43500.01 44000.00 103.3 69.38 19.19 0 11.62 -23.03 179 187 10.30 4.46 11 27 183.99 77.11 0 3.33 106.0 20021010 43500.01 44000.00 106.0 69.38 19.19 0 11.60 -19.19 216 209 10.06 3.37 8 18 183.99 77.11 0 3.12 108.7 20021010 43500.01 44000.00 110.0 69.37 19.18 0 11.55 -11.84 284 286 9.71 2.08 5 12 183.99 77.11 0 2.81 112.8 20021010 43500.01 44000.00 114.3 69.36 19.18 0 11.49 -0.22 353 356 9.50 1.70 4 10 183.99 77.11 0 2.50 117.2 20021010 43500.01 44000.00 120.1 69.35 19.18 0 11.42 5.42 507 499 9.50 2.40 7 16 183.99 77.11 0 2.14 123.2 20021010 43500.01 44000.00 126.7 69.34 19.18 0 11.36 17.29 665 634 9.52 3.12 11 26 183.99 77.11 0 1.81 129.9 20021010 43500.01 44000.00 134.2 69.32 19.18 0 11.31 20.97 747 723 9.54 3.94 15 34 183.99 77.11 0 1.53 137.6 20021010 43500.01 44000.00 142.4 69.31 19.17 0 11.25 48.30 995 799 9.54 5.00 24 47 183.99 77.11 0 1.27 146.0 20021010 43500.01 44000.00 152.2 69.29 19.17 0 11.24 43.39 1171 940 9.55 6.28 30 58 183.99 77.11 2 1.02 156.1 20021010 43500.01 44000.00 162.7 69.27 19.17 0 11.21 76.99 1291 1039 9.59 7.75 39 75 183.99 77.11 6 0.79 166.8 20021010 43500.01 44000.00 174.3 69.25 19.16 0 11.21 57.71 1185 1172 9.56 7.49 35 79 183.99 77.11 14 0.57 178.7 20021010 43500.01 44000.00 187.2 69.22 19.16 0 11.21 44.24 1075 1274 9.55 7.03 29 77 183.99 77.11 24 0.35 191.9 20021010 43500.01 44000.00 200.7 69.20 19.15 0 11.26 31.46 983 1469 9.56 6.91 23 76 183.99 77.11 39 0.13 205.7 20021010 43500.01 44000.00 215.2 69.17 19.15 0 11.22 32.51 1042 1643 9.55 8.12 27 93 183.99 77.11 48 -0.00 220.5 20021010 43500.01 44000.00 230.5 69.15 19.14 0 11.17 10.65 1204 1660 9.56 10.09 35 106 183.99 77.11 57 -0.00 236.2 20021010 43500.01 44000.00 246.7 69.12 19.14 0 11.17 -30.65 1304 1811 9.59 11.81 40 123 183.99 77.11 67 -0.00 252.9 20021010 43500.01 44000.00 264.2 69.09 19.13 0 11.18 -20.63 1402 1964 9.61 12.48 42 132 183.99 77.11 77 -0.00 270.7 20021010 43500.01 44000.00 282.7 69.06 19.12 0 11.17 27.68 1492 2108 9.65 15.37 48 154 183.99 77.11 86 -0.00 289.7 20021010 43500.01 44000.00 302.0 69.02 19.12 0 11.20 -12.46 1332 2080 9.64 12.97 37 135 183.99 77.11 97 -0.00 309.4 20021010 43500.01 44000.00 322.5 68.99 19.11 0 11.17 -13.30 1733 2037 9.68 18.67 61 169 183.99 77.11 100 -0.00 330.4 20021010 43500.01 44000.00 344.2 68.95 19.10 0 11.17 -29.27 1616 2299 9.72 19.61 61 203 183.99 77.11 100 -0.00 352.6 20021010 43500.01 44000.00 366.8 68.91 19.10 0 11.15 -4.77 1654 2478 9.75 22.05 71 250 183.99 77.11 100 -0.00 375.7 20021010 43500.01 44000.00 389.9 68.88 19.09 0 11.10 10.87 1834 2517 9.78 29.36 101 324 183.99 77.11 100 -0.00 399.4 20021010 43500.01 44000.00 414.6 68.84 19.08 0 11.05 89.96 1857 2553 9.80 35.23 124 397 183.99 77.11 100 -0.00 424.6 20021010 43500.01 44000.00 439.9 68.80 19.08 0 11.02 37.70 1468 2931 9.83 34.73 105 501 183.99 77.11 100 -0.00 450.5 20021010 43500.01 44000.00 466.4 68.75 19.07 0 10.84 100.21 1901 2716 9.90 78.38 277 924 183.99 77.11 100 -0.00 477.6 20021010 43500.01 44000.00 494.1 68.71 19.06 0 10.83 116.66 1305 3070 9.91 63.30 178 1016 183.99 77.11 100 -0.00 505.9 20021010 43500.01 44000.00 522.6 68.67 19.05 0 10.82 259.08 1601 2539 9.94 78.43 244 914 183.99 77.11 100 -0.00 535.1 20021010 43500.01 44000.00 552.0 68.63 19.04 0 10.71 290.44 2245 2392 10.03 155.95 632 1600 183.99 77.11 100 -0.00 565.1 20021010 43500.01 44000.00 582.4 68.58 19.04 0 10.75 -2.76 2541 2807 10.08 179.02 796 2051 183.99 77.11 100 -0.00 596.2 20021010 43500.01 44000.00 614.1 68.53 19.03 0 10.78 444.84 734 5045 10.01 60.49 176 3261 183.99 77.11 100 -0.00 628.5 20021010 43500.01 44000.00 646.6 68.49 19.02 3 10.13 1083.90 3700 37 9.57 228.52 860 20 183.99 77.11 100 -0.00 661.8 20021010 43500.01 44000.00 673.8 68.45 19.01 0 10.74 943.73 1028 4493 9.81 97.22 91 823 183.99 77.11 100 -0.00 689.4 20021010 44000.00 44500.00 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.48 2367.33 9242 9242 183.99 77.11 0 5.22 78.1 20021010 44000.00 44500.00 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.40 1823.00 8940 8940 183.99 77.11 0 4.99 81.7 20021010 44000.00 44500.00 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.40 2676.85 9109 9109 183.99 77.11 0 4.81 84.4 20021010 44000.00 44500.00 85.0 69.42 19.19 0 10.62 -9.25 188 188 9.55 9.55 37 37 183.99 77.11 0 4.63 87.2 20021010 44000.00 44500.00 88.5 69.41 19.19 0 10.84 -4.60 174 174 9.58 7.31 17 17 183.99 77.11 0 4.40 90.7 20021010 44000.00 44500.00 91.8 69.40 19.19 0 10.95 -6.20 93 93 9.63 6.19 18 18 183.99 77.11 0 3.69 94.2 20021010 44000.00 44500.00 94.6 69.40 19.19 0 11.14 9.39 133 133 9.85 7.90 16 16 183.99 77.11 0 3.53 97.0 20021010 44000.00 44500.00 97.2 69.39 19.19 0 11.36 2.49 141 209 10.40 4.41 18 60 183.99 77.11 0 3.80 99.6 20021010 44000.00 44500.00 100.8 69.39 19.19 0 11.40 -18.14 191 186 10.14 3.92 14 31 183.99 77.11 0 3.54 103.4 20021010 44000.00 44500.00 103.3 69.38 19.19 0 11.46 -13.98 180 171 10.19 4.78 13 29 183.99 77.11 0 3.33 106.0 20021010 44000.00 44500.00 106.0 69.38 19.19 0 11.50 -11.53 208 213 10.00 3.53 9 20 183.99 77.11 0 3.12 108.7 20021010 44000.00 44500.00 110.0 69.37 19.18 0 11.46 -2.60 285 281 9.65 2.05 5 13 183.99 77.11 0 2.81 112.8 20021010 44000.00 44500.00 114.3 69.36 19.18 0 11.41 1.68 357 348 9.43 1.67 4 10 183.99 77.11 0 2.50 117.2 20021010 44000.00 44500.00 120.1 69.35 19.18 0 11.35 21.57 488 490 9.42 2.31 7 16 183.99 77.11 0 2.14 123.2 20021010 44000.00 44500.00 126.8 69.34 19.18 0 11.28 24.73 625 614 9.43 3.09 11 24 183.99 77.11 0 1.81 130.0 20021010 44000.00 44500.00 134.1 69.32 19.18 0 11.23 33.70 796 665 9.45 4.05 16 33 183.99 77.11 0 1.53 137.5 20021010 44000.00 44500.00 142.4 69.31 19.17 0 11.18 53.09 926 812 9.47 5.16 22 46 183.99 77.11 0 1.27 146.0 20021010 44000.00 44500.00 152.2 69.29 19.17 0 11.17 70.62 1022 924 9.47 5.77 25 54 183.99 77.11 2 1.02 156.0 20021010 44000.00 44500.00 162.8 69.27 19.17 0 11.13 70.16 1212 1002 9.50 7.32 35 69 183.99 77.11 6 0.79 166.9 20021010 44000.00 44500.00 174.3 69.25 19.16 0 11.09 53.73 1213 1085 9.47 8.08 38 79 183.99 77.11 14 0.57 178.7 20021010 44000.00 44500.00 187.1 69.22 19.16 0 11.05 13.81 1132 1269 9.46 9.19 39 97 183.99 77.11 24 0.35 191.8 20021010 44000.00 44500.00 200.9 69.20 19.15 0 11.02 27.10 989 1358 9.45 9.69 34 101 183.99 77.11 39 0.13 205.9 20021010 44000.00 44500.00 215.1 69.17 19.15 0 11.02 10.12 1076 1598 9.47 10.73 38 123 183.99 77.11 48 -0.00 220.5 20021010 44000.00 44500.00 230.3 69.15 19.14 0 10.98 30.80 1161 1659 9.48 12.88 45 140 183.99 77.11 57 -0.00 236.1 20021010 44000.00 44500.00 246.7 69.12 19.14 0 11.01 -18.10 1421 1826 9.52 15.29 55 158 183.99 77.11 67 -0.00 252.8 20021010 44000.00 44500.00 264.2 69.09 19.13 0 10.98 -11.92 1302 1829 9.53 16.06 53 167 183.99 77.11 77 -0.00 270.8 20021010 44000.00 44500.00 282.6 69.06 19.12 0 11.02 5.47 1503 2019 9.60 19.94 61 190 183.99 77.11 86 -0.00 289.6 20021010 44000.00 44500.00 302.0 69.02 19.12 0 11.05 -39.85 1549 2039 9.61 19.58 61 185 183.99 77.11 97 -0.00 309.4 20021010 44000.00 44500.00 322.5 68.99 19.11 0 11.07 -19.08 1530 2179 9.64 20.43 61 204 183.99 77.11 100 -0.00 330.4 20021010 44000.00 44500.00 344.1 68.95 19.10 0 11.05 -63.70 1570 2435 9.69 24.69 74 271 183.99 77.11 100 -0.00 352.5 20021010 44000.00 44500.00 366.6 68.91 19.10 0 10.99 -48.38 1837 2305 9.73 34.93 120 354 183.99 77.11 100 -0.00 375.6 20021010 44000.00 44500.00 389.8 68.88 19.09 0 10.98 -39.83 1529 2708 9.76 33.12 102 424 183.99 77.11 100 -0.00 399.2 20021010 44000.00 44500.00 414.6 68.84 19.08 0 11.00 -17.90 1333 2826 9.78 30.63 85 433 183.99 77.11 100 -0.00 424.6 20021010 44000.00 44500.00 439.9 68.80 19.08 0 10.85 84.12 2003 2343 9.85 69.89 256 703 183.99 77.11 100 -0.00 450.6 20021010 44000.00 44500.00 466.3 68.76 19.07 0 10.86 173.09 1737 2484 9.87 65.62 212 714 183.99 77.11 100 -0.00 477.5 20021010 44000.00 44500.00 494.1 68.71 19.06 0 10.77 76.47 1494 2887 9.94 84.67 258 1188 183.99 77.11 100 -0.00 505.9 20021010 44000.00 44500.00 522.7 68.67 19.05 0 10.65 148.51 1692 3535 10.05 171.89 572 2851 183.99 77.11 100 -0.00 535.1 20021010 44000.00 44500.00 552.0 68.62 19.04 0 10.78 309.76 1620 2548 9.99 99.45 309 1145 183.99 77.11 100 -0.00 565.1 20021010 44000.00 44500.00 582.5 68.58 19.04 0 10.73 -20.83 1726 2959 10.06 144.44 464 1885 183.99 77.11 100 -0.00 596.3 20021010 44000.00 44500.00 614.2 68.53 19.03 0 10.76 350.02 1693 6267 10.20 188.60 603 5544 183.99 77.11 100 -0.00 628.6 20021010 44000.00 44500.00 646.7 68.49 19.02 0 10.50 -154.56 4185 3122 10.43 793.76 4558 8784 183.99 77.11 100 -0.00 661.8 20021010 44000.00 44500.00 673.8 68.45 19.01 0 10.78 314.25 724 2674 10.13 78.69 188 1702 183.99 77.11 100 -0.00 689.5 20021010 44500.00 45000.00 76.1 69.43 19.20 2 8.90 -0.00 216 216 10.47 2042.58 9183 9183 183.99 77.11 0 5.22 78.0 20021010 44500.00 45000.00 79.8 69.43 19.20 2 8.90 -0.00 215 215 10.38 1597.24 8713 8713 183.99 77.11 0 4.99 81.8 20021010 44500.00 45000.00 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.39 2368.54 8895 8895 183.99 77.11 0 4.81 84.4 20021010 44500.00 45000.00 85.0 69.42 19.19 0 10.52 -23.61 318 318 9.54 14.26 57 57 183.99 77.11 0 4.63 87.1 20021010 44500.00 45000.00 88.4 69.41 19.19 0 10.72 -19.14 171 171 9.50 7.87 19 19 183.99 77.11 0 4.40 90.7 20021010 44500.00 45000.00 91.9 69.40 19.19 0 10.88 -34.54 148 148 9.72 6.76 45 45 183.99 77.11 0 4.10 94.2 20021010 44500.00 45000.00 94.6 69.40 19.19 0 11.07 -11.50 284 284 10.03 8.11 106 106 183.99 77.11 0 4.33 97.0 20021010 44500.00 45000.00 97.2 69.39 19.19 0 11.21 -3.83 156 217 10.31 6.35 24 75 183.99 77.11 0 3.80 99.7 20021010 44500.00 45000.00 100.7 69.39 19.19 0 11.29 -14.04 183 196 10.06 4.62 14 34 183.99 77.11 0 3.54 103.3 20021010 44500.00 45000.00 103.3 69.38 19.19 0 11.39 -15.56 173 188 10.18 5.35 13 33 183.99 77.11 0 3.33 106.0 20021010 44500.00 45000.00 106.1 69.38 19.19 0 11.40 -4.82 221 226 9.96 3.92 10 24 183.99 77.11 0 3.12 108.8 20021010 44500.00 45000.00 109.9 69.37 19.18 0 11.39 -5.74 277 284 9.58 2.18 5 13 183.99 77.11 0 2.81 112.7 20021010 44500.00 45000.00 114.3 69.36 19.18 0 11.37 0.29 367 351 9.38 1.68 5 10 183.99 77.11 0 2.50 117.2 20021010 44500.00 45000.00 120.1 69.35 19.18 0 11.31 13.87 513 472 9.38 2.31 7 16 183.99 77.11 0 2.14 123.1 20021010 44500.00 45000.00 126.8 69.34 19.18 0 11.28 15.21 647 608 9.38 2.77 10 21 183.99 77.11 0 1.81 130.0 20021010 44500.00 45000.00 134.1 69.32 19.18 0 11.23 21.89 710 658 9.41 3.57 13 28 183.99 77.11 0 1.53 137.5 20021010 44500.00 45000.00 142.4 69.31 19.17 0 11.15 56.74 869 780 9.43 4.83 20 42 183.99 77.11 0 1.27 146.0 20021010 44500.00 45000.00 152.1 69.29 19.17 0 11.12 78.31 1071 864 9.44 5.75 28 54 183.99 77.11 2 1.02 155.9 20021010 44500.00 45000.00 162.8 69.27 19.17 0 11.08 62.39 1099 920 9.45 7.12 33 66 183.99 77.11 6 0.79 166.9 20021010 44500.00 45000.00 174.3 69.25 19.16 0 11.05 77.94 1003 1012 9.43 7.32 30 71 183.99 77.11 14 0.57 178.6 20021010 44500.00 45000.00 187.2 69.22 19.16 0 11.00 31.44 1067 1289 9.45 9.20 37 101 183.99 77.11 24 0.35 191.9 20021010 44500.00 45000.00 201.0 69.20 19.15 0 10.98 31.51 1068 1431 9.44 10.51 39 115 183.99 77.11 39 0.13 206.0 20021010 44500.00 45000.00 215.1 69.17 19.15 0 10.92 12.68 1050 1504 9.43 12.41 43 136 183.99 77.11 48 -0.00 220.5 20021010 44500.00 45000.00 230.5 69.15 19.14 0 10.91 -17.85 1210 1739 9.46 15.08 55 173 183.99 77.11 57 -0.00 236.2 20021010 44500.00 45000.00 246.7 69.12 19.14 0 10.89 -27.47 1330 1868 9.49 18.71 65 201 183.99 77.11 67 -0.00 252.8 20021010 44500.00 45000.00 264.1 69.09 19.13 0 10.91 -13.40 1333 1849 9.50 19.21 61 191 183.99 77.11 77 -0.00 270.6 20021010 44500.00 45000.00 282.6 69.06 19.12 0 10.94 -39.14 1366 2098 9.56 20.79 64 224 183.99 77.11 86 -0.00 289.6 20021010 44500.00 45000.00 301.9 69.02 19.12 0 10.95 19.46 1298 2113 9.57 19.93 58 219 183.99 77.11 97 -0.00 309.3 20021010 44500.00 45000.00 322.4 68.99 19.11 0 10.93 12.95 1532 2268 9.63 28.40 84 293 183.99 77.11 100 -0.00 330.4 20021010 44500.00 45000.00 344.0 68.95 19.10 0 10.94 -6.32 1521 2575 9.69 30.95 94 376 183.99 77.11 100 -0.00 352.4 20021010 44500.00 45000.00 366.6 68.91 19.10 0 10.94 12.19 1869 2394 9.71 38.76 137 410 183.99 77.11 100 -0.00 375.6 20021010 44500.00 45000.00 389.9 68.88 19.09 0 10.87 -20.29 1750 2739 9.76 52.13 172 630 183.99 77.11 100 -0.00 399.3 20021010 44500.00 45000.00 414.4 68.84 19.08 0 10.80 103.94 1719 3149 9.82 69.12 231 1001 183.99 77.11 100 -0.00 424.4 20021010 44500.00 45000.00 439.9 68.80 19.08 0 10.76 -23.19 1932 2869 9.87 92.89 337 1165 183.99 77.11 100 -0.00 450.6 20021010 44500.00 45000.00 466.2 68.76 19.07 0 10.81 58.47 1652 3120 9.89 78.29 249 1120 183.99 77.11 100 -0.00 477.4 20021010 44500.00 45000.00 494.2 68.71 19.06 0 10.72 62.17 1342 2850 9.92 89.75 254 1292 183.99 77.11 100 -0.00 506.0 20021010 44500.00 45000.00 522.6 68.67 19.05 0 10.75 -39.44 2650 3329 10.05 164.03 770 2250 183.99 77.11 100 -0.00 535.1 20021010 44500.00 45000.00 552.0 68.63 19.04 0 10.80 -263.17 2256 4792 10.09 152.84 667 3365 183.99 77.11 100 -0.00 565.1 20021010 44500.00 45000.00 582.4 68.58 19.04 0 10.43 709.09 1273 1130 9.97 156.62 540 1179 183.99 77.11 100 -0.00 596.2 20021010 44500.00 45000.00 614.1 68.53 19.03 0 10.52 -589.65 2095 3182 10.24 400.44 1509 5449 183.99 77.11 100 -0.00 628.5 20021010 44500.00 45000.00 646.6 68.49 19.02 0 10.79 798.75 1139 7393 10.17 135.12 438 7628 183.99 77.11 100 -0.00 661.8 20021010 44500.00 45000.00 673.8 68.45 19.01 0 10.74 -65.28 453 6225 9.76 47.15 30 981 183.99 77.11 100 -0.00 689.5 20021010 45000.00 45500.01 76.2 69.43 19.20 2 8.90 -0.00 216 216 10.46 1604.64 8918 8918 183.99 77.11 0 5.22 78.1 20021010 45000.00 45500.01 79.7 69.43 19.20 2 8.90 -0.00 215 215 10.36 1246.24 8199 8199 183.99 77.11 0 4.99 81.8 20021010 45000.00 45500.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.37 1850.52 8454 8454 183.99 77.11 0 4.81 84.4 20021010 45000.00 45500.01 84.9 69.42 19.19 0 10.06 26.00 65 65 9.78 20.82 114 114 183.99 77.11 0 4.63 87.1 20021010 45000.00 45500.01 88.5 69.41 19.19 0 10.33 -8.75 132 132 9.37 12.76 31 31 183.99 77.11 0 4.40 90.7 20021010 45000.00 45500.01 91.9 69.40 19.19 0 10.45 -29.96 135 135 9.56 13.73 78 78 183.99 77.11 0 4.08 94.3 20021010 45000.00 45500.01 94.6 69.40 19.19 0 10.62 -26.21 280 280 9.96 14.67 310 310 183.99 77.11 0 4.48 97.0 20021010 45000.00 45500.01 97.2 69.39 19.19 0 10.68 -17.39 297 125 10.01 10.00 81 111 183.99 77.11 0 3.80 99.7 20021010 45000.00 45500.01 100.7 69.39 19.19 0 10.94 -29.59 258 156 9.88 6.73 30 49 183.99 77.11 0 3.54 103.3 20021010 45000.00 45500.01 103.3 69.38 19.19 0 11.11 -24.52 225 167 10.00 6.88 24 44 183.99 77.11 0 3.33 106.0 20021010 45000.00 45500.01 106.0 69.38 19.19 0 11.21 -18.57 234 205 9.83 4.69 13 27 183.99 77.11 0 3.12 108.7 20021010 45000.00 45500.01 109.9 69.37 19.18 0 11.27 -4.12 280 281 9.51 2.23 6 14 183.99 77.11 0 2.81 112.7 20021010 45000.00 45500.01 114.3 69.36 19.18 0 11.28 0.19 356 363 9.31 1.58 4 11 183.99 77.11 0 2.50 117.2 20021010 45000.00 45500.01 120.2 69.35 19.18 0 11.25 14.69 470 501 9.28 1.99 6 14 183.99 77.11 0 2.14 123.2 20021010 45000.00 45500.01 126.7 69.34 19.18 0 11.20 23.50 611 597 9.28 2.53 9 20 183.99 77.11 0 1.81 130.0 20021010 45000.00 45500.01 134.1 69.32 19.18 0 11.14 30.97 756 649 9.28 3.54 13 26 183.99 77.11 0 1.53 137.5 20021010 45000.00 45500.01 142.3 69.31 19.17 0 11.06 45.56 961 700 9.33 4.72 23 41 183.99 77.11 0 1.27 145.9 20021010 45000.00 45500.01 152.2 69.29 19.17 0 11.06 64.30 1001 856 9.35 5.11 24 49 183.99 77.11 2 1.02 156.1 20021010 45000.00 45500.01 162.6 69.27 19.17 0 11.01 94.66 1093 946 9.38 7.17 32 66 183.99 77.11 6 0.79 166.7 20021010 45000.00 45500.01 174.3 69.25 19.16 0 10.99 64.42 1091 1087 9.38 7.86 34 79 183.99 77.11 14 0.57 178.7 20021010 45000.00 45500.01 187.2 69.22 19.16 0 10.92 35.23 990 1245 9.40 9.82 37 104 183.99 77.11 24 0.35 191.9 20021010 45000.00 45500.01 200.8 69.20 19.15 0 10.85 17.16 1169 1333 9.40 13.20 56 141 183.99 77.11 39 0.13 205.8 20021010 45000.00 45500.01 215.2 69.17 19.15 0 10.81 28.25 1086 1392 9.38 15.23 54 152 183.99 77.11 48 -0.00 220.6 20021010 45000.00 45500.01 230.4 69.15 19.14 0 10.74 40.92 1317 1476 9.42 21.19 85 212 183.99 77.11 57 -0.00 236.2 20021010 45000.00 45500.01 246.7 69.12 19.14 0 10.71 44.90 1077 1412 9.42 21.18 70 205 183.99 77.11 67 -0.00 252.8 20021010 45000.00 45500.01 264.2 69.09 19.13 0 10.71 -67.66 1204 1458 9.44 24.60 84 228 183.99 77.11 77 -0.00 270.8 20021010 45000.00 45500.01 282.5 69.06 19.12 0 10.77 -20.08 1362 1677 9.50 27.02 89 249 183.99 77.11 86 -0.00 289.5 20021010 45000.00 45500.01 301.9 69.02 19.12 0 10.78 18.25 1261 1763 9.53 27.74 82 264 183.99 77.11 97 -0.00 309.3 20021010 45000.00 45500.01 322.5 68.99 19.11 0 10.81 -7.42 1363 1746 9.58 29.83 91 271 183.99 77.11 100 -0.00 330.4 20021010 45000.00 45500.01 344.1 68.95 19.10 0 10.80 -45.81 1600 1899 9.64 40.03 125 353 183.99 77.11 100 -0.00 352.5 20021010 45000.00 45500.01 366.6 68.91 19.10 0 10.86 65.65 1451 2329 9.69 37.33 108 409 183.99 77.11 100 -0.00 375.5 20021010 45000.00 45500.01 389.8 68.88 19.09 0 10.85 -29.05 1487 2644 9.74 44.51 134 562 183.99 77.11 100 -0.00 399.3 20021010 45000.00 45500.01 414.5 68.84 19.08 0 10.77 104.41 1165 2733 9.77 48.83 130 731 183.99 77.11 100 -0.00 424.5 20021010 45000.00 45500.01 440.0 68.80 19.08 0 10.81 200.62 1806 2648 9.83 68.71 237 809 183.99 77.11 100 -0.00 450.6 20021010 45000.00 45500.01 466.2 68.76 19.07 0 10.74 56.83 1492 2598 9.87 77.15 231 953 183.99 77.11 100 -0.00 477.4 20021010 45000.00 45500.01 494.1 68.71 19.06 0 10.74 -28.70 1278 2995 9.90 78.44 216 1226 183.99 77.11 100 -0.00 505.9 20021010 45000.00 45500.01 522.5 68.67 19.05 0 10.74 -386.65 4715 2590 10.12 220.60 1528 2141 183.99 77.11 100 -0.00 535.0 20021010 45000.00 45500.01 551.9 68.63 19.04 0 10.67 226.01 1095 2916 9.97 97.65 246 1576 183.99 77.11 100 -0.00 565.0 20021010 45000.00 45500.01 582.4 68.58 19.04 0 10.42 179.72 815 1561 9.97 147.93 352 1542 183.99 77.11 100 -0.00 596.1 20021010 45000.00 45500.01 614.1 68.53 19.03 0 10.80 387.38 1808 10543 9.86 83.74 166 1991 183.99 77.11 100 -0.00 628.6 20021010 45000.00 45500.01 646.6 68.49 19.02 0 10.53 -416.94 289 2441 9.84 58.86 49 1011 183.99 77.11 100 -0.00 661.7 20021010 45000.00 45500.01 673.9 68.45 19.01 0 10.79 -2567.73 1243 7727 9.86 157.75 115 1465 183.99 77.11 100 -0.00 689.6 20021010 45500.01 50000.01 76.2 69.43 19.20 2 8.90 -0.00 216 216 10.48 2388.46 9270 9270 183.99 77.11 0 5.22 78.1 20021010 45500.01 50000.01 79.8 69.43 19.20 2 8.90 -0.00 215 215 10.40 1798.30 8942 8942 183.99 77.11 0 4.99 81.8 20021010 45500.01 50000.01 82.3 69.42 19.19 2 8.90 -0.00 214 214 10.40 2629.56 9034 9034 183.99 77.11 0 4.81 84.4 20021010 45500.01 50000.01 84.9 69.42 19.19 0 10.55 -23.13 275 275 9.61 13.85 57 57 183.99 77.11 0 4.63 87.1 20021010 45500.01 50000.01 88.4 69.41 19.19 0 10.91 -8.33 212 212 9.69 6.53 19 19 183.99 77.11 0 4.40 90.7 20021010 45500.01 50000.01 92.0 69.40 19.19 0 11.12 -7.25 196 196 9.94 5.20 53 53 183.99 77.11 0 4.22 94.3 20021010 45500.01 50000.01 94.6 69.40 19.19 0 11.23 -9.24 187 187 10.07 7.05 31 31 183.99 77.11 0 3.93 97.0 20021010 45500.01 50000.01 97.2 69.39 19.19 0 11.34 7.69 175 200 10.33 4.58 22 57 183.99 77.11 0 3.80 99.7 20021010 45500.01 50000.01 100.8 69.39 19.19 0 11.36 2.53 223 162 10.08 3.95 16 30 183.99 77.11 0 3.54 103.4 20021010 45500.01 50000.01 103.3 69.38 19.19 0 11.49 -3.96 181 189 10.22 4.92 12 30 183.99 77.11 0 3.33 106.0 20021010 45500.01 50000.01 106.0 69.38 19.19 0 11.47 -8.52 213 213 10.00 3.88 9 21 183.99 77.11 0 3.12 108.7 20021010 45500.01 50000.01 110.0 69.37 19.18 0 11.44 -3.89 285 284 9.64 2.18 6 13 183.99 77.11 0 2.81 112.7 20021010 45500.01 50000.01 114.3 69.36 19.18 0 11.39 2.01 365 364 9.44 1.75 5 11 183.99 77.11 0 2.50 117.2 20021010 45500.01 50000.01 120.1 69.35 19.18 0 11.31 16.29 520 461 9.45 2.46 8 18 183.99 77.11 0 2.14 123.2 20021010 45500.01 50000.01 126.8 69.34 19.18 0 11.29 19.11 594 591 9.45 2.84 10 24 183.99 77.11 0 1.81 130.0 20021010 45500.01 50000.01 134.2 69.32 19.18 0 11.23 23.92 701 697 9.46 3.88 14 33 183.99 77.11 0 1.53 137.6 20021010 45500.01 50000.01 142.4 69.31 19.17 0 11.11 44.11 946 697 9.45 5.68 27 49 183.99 77.11 0 1.27 146.0 20021010 45500.01 50000.01 152.2 69.29 19.17 0 11.09 81.03 1060 804 9.45 6.68 31 58 183.99 77.11 2 1.02 156.1 20021010 45500.01 50000.01 162.7 69.27 19.17 0 11.08 71.09 1129 970 9.47 7.51 36 73 183.99 77.11 6 0.79 166.8 20021010 45500.01 50000.01 174.4 69.25 19.16 0 10.97 40.53 1249 1045 9.46 9.93 49 98 183.99 77.11 14 0.57 178.8 20021010 45500.01 50000.01 187.3 69.22 19.16 0 10.96 47.73 1071 1248 9.44 9.96 41 107 183.99 77.11 24 0.35 192.0 20021010 45500.01 50000.01 200.9 69.20 19.15 0 10.85 13.93 1155 1244 9.42 13.58 56 136 183.99 77.11 39 0.13 205.9 20021010 45500.01 50000.01 215.2 69.17 19.15 0 10.80 12.34 987 1349 9.40 14.98 52 154 183.99 77.11 48 -0.00 220.6 20021010 45500.01 50000.01 230.3 69.15 19.14 0 10.73 25.27 1206 1425 9.43 20.61 80 210 183.99 77.11 57 -0.00 236.1 20021010 45500.01 50000.01 246.6 69.12 19.14 0 10.75 54.17 1178 1562 9.44 22.10 74 217 183.99 77.11 67 -0.00 252.8 20021010 45500.01 50000.01 264.1 69.09 19.13 0 10.72 -29.60 1144 1504 9.46 24.14 77 227 183.99 77.11 77 -0.00 270.7 20021010 45500.01 50000.01 282.5 69.06 19.12 0 10.81 -39.49 1169 1754 9.51 22.50 68 229 183.99 77.11 86 -0.00 289.5 20021010 45500.01 50000.01 301.8 69.02 19.12 0 10.87 9.69 1441 1878 9.55 25.72 78 236 183.99 77.11 97 -0.00 309.2 20021010 45500.01 50000.01 322.5 68.99 19.11 0 10.88 -2.49 1450 2017 9.61 28.04 85 275 183.99 77.11 100 -0.00 330.4 20021010 45500.01 50000.01 344.1 68.95 19.10 0 10.91 -3.97 1571 2209 9.67 32.31 97 323 183.99 77.11 100 -0.00 352.6 20021010 45500.01 50000.01 366.6 68.91 19.10 0 10.91 45.41 1751 2398 9.72 39.67 131 421 183.99 77.11 100 -0.00 375.5 20021010 45500.01 50000.01 389.9 68.88 19.09 0 10.95 28.66 1505 2648 9.75 34.49 107 446 183.99 77.11 100 -0.00 399.4 20021010 45500.01 50000.01 414.5 68.84 19.08 0 10.94 64.33 1962 2701 9.79 48.73 179 570 183.99 77.11 100 -0.00 424.5 20021010 45500.01 50000.01 439.9 68.80 19.08 0 10.91 39.28 1684 2907 9.84 52.48 173 705 183.99 77.11 100 -0.00 450.5 20021010 45500.01 50000.01 466.3 68.76 19.07 0 10.87 -52.51 1797 2770 9.88 66.23 223 811 183.99 77.11 100 -0.00 477.5 20021010 45500.01 50000.01 494.0 68.71 19.06 0 10.87 148.92 1251 3008 9.89 52.62 146 845 183.99 77.11 100 -0.00 505.9 20021010 45500.01 50000.01 522.7 68.67 19.05 0 10.70 287.14 1178 2700 9.95 89.28 244 1336 183.99 77.11 100 -0.00 535.1 20021010 45500.01 50000.01 552.0 68.63 19.04 0 10.41 141.09 2193 1313 10.07 242.42 1161 1932 183.99 77.11 100 -0.00 565.1 20021010 45500.01 50000.01 582.4 68.58 19.04 0 10.74 48.20 1814 3267 10.07 152.33 518 2199 183.99 77.11 100 -0.00 596.1 20021010 45500.01 50000.01 614.1 68.53 19.03 0 10.61 95.29 1605 2334 10.10 186.52 588 2044 183.99 77.11 100 -0.00 628.5 20021010 45500.01 50000.01 646.7 68.49 19.02 0 10.86 321.07 997 5583 10.09 75.00 225 3403 183.99 77.11 100 -0.00 661.8 20021010 45500.01 50000.01 673.8 68.45 19.01 0 10.62 215.76 919 3003 10.23 178.06 447 3530 183.99 77.11 100 -0.00 689.5 20021010 50000.01 50500.01 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.48 2628.89 9279 9279 183.99 77.11 0 5.22 78.0 20021010 50000.01 50500.01 79.8 69.43 19.20 2 8.90 -0.00 214 214 10.41 2025.14 9069 9069 183.99 77.11 0 4.99 81.8 20021010 50000.01 50500.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.40 2916.82 9136 9136 183.99 77.11 0 4.81 84.4 20021010 50000.01 50500.01 84.9 69.42 19.19 0 10.55 18.83 172 172 9.60 11.28 49 49 183.99 77.11 0 4.63 87.1 20021010 50000.01 50500.01 88.4 69.41 19.19 0 10.95 -18.89 137 137 9.66 4.87 14 14 183.99 77.11 0 4.40 90.6 20021010 50000.01 50500.01 91.9 69.40 19.19 0 11.23 -4.89 155 155 9.96 3.52 39 39 183.99 77.11 0 4.21 94.3 20021010 50000.01 50500.01 94.6 69.40 19.19 0 11.36 13.86 161 161 10.06 5.18 21 21 183.99 77.11 0 3.90 97.0 20021010 50000.01 50500.01 97.2 69.39 19.19 0 11.43 8.27 199 203 10.28 3.97 19 45 183.99 77.11 0 3.79 99.7 20021010 50000.01 50500.01 100.8 69.39 19.19 0 11.50 -4.64 174 194 10.18 3.42 11 27 183.99 77.11 0 3.53 103.4 20021010 50000.01 50500.01 103.3 69.38 19.19 0 11.50 -9.33 182 179 10.24 4.98 12 29 183.99 77.11 0 3.31 106.0 20021010 50000.01 50500.01 106.0 69.38 19.19 0 11.48 -5.37 216 195 10.03 3.67 10 21 183.99 77.11 0 3.10 108.7 20021010 50000.01 50500.01 110.0 69.37 19.18 0 11.46 -1.95 274 287 9.67 2.19 5 13 183.99 77.11 0 2.80 112.8 20021010 50000.01 50500.01 114.3 69.36 19.18 0 11.41 6.36 371 360 9.46 1.73 5 11 183.99 77.11 0 2.49 117.2 20021010 50000.01 50500.01 120.2 69.35 19.18 0 11.34 15.73 470 469 9.47 2.33 7 17 183.99 77.11 0 2.14 123.2 20021010 50000.01 50500.01 126.8 69.34 19.18 0 11.29 31.92 596 585 9.47 3.01 10 24 183.99 77.11 0 1.81 130.0 20021010 50000.01 50500.01 134.2 69.32 19.18 0 11.22 40.96 677 642 9.48 3.94 14 32 183.99 77.11 0 1.53 137.6 20021010 50000.01 50500.01 142.5 69.31 19.17 0 11.16 64.17 727 767 9.46 5.07 17 41 183.99 77.11 0 1.27 146.1 20021010 50000.01 50500.01 152.2 69.29 19.17 0 11.10 77.62 972 831 9.47 6.44 27 57 183.99 77.11 2 1.02 156.0 20021010 50000.01 50500.01 162.8 69.27 19.17 0 11.05 55.87 975 946 9.48 7.68 32 74 183.99 77.11 6 0.79 166.9 20021010 50000.01 50500.01 174.4 69.25 19.16 0 10.98 6.71 1167 1024 9.45 9.51 44 92 183.99 77.11 14 0.57 178.8 20021010 50000.01 50500.01 187.3 69.22 19.16 0 10.88 59.60 1104 1183 9.42 11.48 49 119 183.99 77.11 24 0.35 192.0 20021010 50000.01 50500.01 200.9 69.20 19.15 0 10.85 -13.18 1027 1351 9.42 13.33 50 145 183.99 77.11 39 0.13 205.9 20021010 50000.01 50500.01 215.2 69.17 19.15 0 10.81 -20.91 978 1527 9.41 15.36 50 170 183.99 77.11 48 -0.00 220.5 20021010 50000.01 50500.01 230.3 69.15 19.14 0 10.82 25.61 878 1605 9.42 14.85 43 171 183.99 77.11 57 -0.00 236.0 20021010 50000.01 50500.01 246.7 69.12 19.14 0 10.78 20.84 889 1649 9.44 17.53 49 199 183.99 77.11 67 -0.00 252.8 20021010 50000.01 50500.01 264.1 69.09 19.13 0 10.81 -34.42 1069 1800 9.47 19.49 58 217 183.99 77.11 77 -0.00 270.6 20021010 50000.01 50500.01 282.5 69.06 19.12 0 10.88 4.41 1257 1863 9.53 20.72 62 209 183.99 77.11 86 -0.00 289.5 20021010 50000.01 50500.01 301.8 69.02 19.12 0 10.90 3.57 1428 1918 9.58 24.70 75 235 183.99 77.11 97 -0.00 309.2 20021010 50000.01 50500.01 322.4 68.99 19.11 0 10.96 -43.75 1532 2158 9.62 25.73 77 256 183.99 77.11 100 -0.00 330.3 20021010 50000.01 50500.01 344.0 68.95 19.10 0 11.00 2.44 1558 2235 9.66 25.89 78 262 183.99 77.11 100 -0.00 352.5 20021010 50000.01 50500.01 366.6 68.91 19.10 0 11.00 -24.75 1546 2612 9.72 29.47 90 359 183.99 77.11 100 -0.00 375.6 20021010 50000.01 50500.01 389.8 68.88 19.09 0 11.02 -50.19 1620 2824 9.76 31.55 101 413 183.99 77.11 100 -0.00 399.3 20021010 50000.01 50500.01 414.5 68.84 19.08 0 10.99 -10.87 1557 3214 9.80 36.00 117 577 183.99 77.11 100 -0.00 424.5 20021010 50000.01 50500.01 439.9 68.80 19.08 0 10.95 -3.59 1664 3149 9.85 49.18 160 719 183.99 77.11 100 -0.00 450.5 20021010 50000.01 50500.01 466.2 68.76 19.07 0 10.89 10.11 1921 2793 9.88 67.47 239 814 183.99 77.11 100 -0.00 477.4 20021010 50000.01 50500.01 494.1 68.71 19.06 0 10.78 -7.55 1685 2718 9.94 91.41 295 1123 183.99 77.11 100 -0.00 505.9 20021010 50000.01 50500.01 522.6 68.67 19.05 0 10.86 -78.39 1628 3005 9.97 78.64 255 1113 183.99 77.11 100 -0.00 535.0 20021010 50000.01 50500.01 552.0 68.63 19.04 0 10.84 -219.95 990 3703 9.98 57.05 156 1477 183.99 77.11 100 -0.00 565.1 20021010 50000.01 50500.01 582.5 68.58 19.04 0 10.72 26.18 2750 3706 10.14 242.50 1132 3528 183.99 77.11 100 -0.00 596.3 20021010 50000.01 50500.01 614.2 68.53 19.03 0 10.68 -37.01 2988 3554 10.22 298.85 1465 4077 183.99 77.11 100 -0.00 628.6 20021010 50000.01 50500.01 646.7 68.49 19.02 0 10.52 -76.30 2227 1858 10.20 318.54 1328 2821 183.99 77.11 100 -0.00 661.8 20021010 50000.01 50500.01 673.8 68.45 19.01 0 10.95 -244.77 2203 5489 10.30 154.73 670 4086 183.99 77.11 100 -0.00 689.5 20021010 50500.01 51000.01 76.2 69.43 19.20 2 8.90 -0.00 215 215 10.48 2405.82 9240 9240 183.99 77.11 0 5.22 78.1 20021010 50500.01 51000.01 79.8 69.43 19.20 2 8.90 -0.00 214 214 10.40 1799.07 8967 8967 183.99 77.11 0 4.99 81.8 20021010 50500.01 51000.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.40 2645.35 9003 9003 183.99 77.11 0 4.81 84.4 20021010 50500.01 51000.01 85.0 69.42 19.19 0 10.40 -0.50 309 309 9.61 22.11 88 88 183.99 77.11 0 4.63 87.1 20021010 50500.01 51000.01 88.4 69.41 19.19 0 10.79 5.63 191 191 9.62 8.30 21 21 183.99 77.11 0 4.40 90.6 20021010 50500.01 51000.01 91.9 69.40 19.19 0 11.13 4.78 227 227 9.84 4.67 40 40 183.99 77.11 0 4.34 94.3 20021010 50500.01 51000.01 94.6 69.40 19.19 0 11.26 -6.86 187 187 10.08 6.88 29 29 183.99 77.11 0 3.95 97.0 20021010 50500.01 51000.01 97.2 69.39 19.19 0 11.37 -8.13 180 217 10.31 4.52 21 56 183.99 77.11 0 3.79 99.6 20021010 50500.01 51000.01 100.8 69.39 19.19 0 11.40 -18.60 180 184 10.09 3.99 12 28 183.99 77.11 0 3.53 103.3 20021010 50500.01 51000.01 103.3 69.38 19.19 0 11.45 -7.62 166 180 10.22 4.94 13 32 183.99 77.11 0 3.31 106.0 20021010 50500.01 51000.01 106.0 69.38 19.19 0 11.42 -15.71 239 208 9.97 4.32 11 24 183.99 77.11 0 3.10 108.7 20021010 50500.01 51000.01 109.9 69.37 19.18 0 11.40 -0.43 295 282 9.61 2.28 6 13 183.99 77.11 0 2.80 112.7 20021010 50500.01 51000.01 114.3 69.36 19.18 0 11.39 8.99 351 370 9.43 1.68 5 11 183.99 77.11 0 2.49 117.3 20021010 50500.01 51000.01 120.1 69.35 19.18 0 11.33 18.78 485 481 9.41 2.20 6 15 183.99 77.11 0 2.14 123.2 20021010 50500.01 51000.01 126.8 69.34 19.18 0 11.27 19.87 599 594 9.41 2.91 10 23 183.99 77.11 0 1.81 130.0 20021010 50500.01 51000.01 134.1 69.32 19.18 0 11.18 21.36 696 626 9.42 4.01 14 31 183.99 77.11 0 1.53 137.5 20021010 50500.01 51000.01 142.4 69.31 19.17 0 11.12 45.64 782 730 9.40 5.13 18 40 183.99 77.11 0 1.27 146.0 20021010 50500.01 51000.01 152.3 69.29 19.17 0 11.06 33.08 968 889 9.42 6.62 27 60 183.99 77.11 2 1.02 156.1 20021010 50500.01 51000.01 162.8 69.27 19.17 0 10.95 34.02 1213 920 9.45 9.81 52 96 183.99 77.11 6 0.79 166.9 20021010 50500.01 51000.01 174.4 69.25 19.16 0 10.90 17.58 1210 1037 9.42 10.71 52 106 183.99 77.11 14 0.57 178.8 20021010 50500.01 51000.01 187.3 69.22 19.16 0 10.89 43.03 1100 1244 9.40 11.33 46 117 183.99 77.11 24 0.35 192.0 20021010 50500.01 51000.01 200.9 69.20 19.15 0 10.78 24.13 1206 1225 9.39 15.85 69 159 183.99 77.11 39 0.13 205.9 20021010 50500.01 51000.01 215.1 69.17 19.15 0 10.76 -19.01 1120 1438 9.40 17.99 67 188 183.99 77.11 48 -0.00 220.4 20021010 50500.01 51000.01 230.3 69.15 19.14 0 10.79 -12.81 971 1666 9.42 16.88 52 193 183.99 77.11 57 -0.00 236.1 20021010 50500.01 51000.01 246.7 69.12 19.14 0 10.74 -18.87 1232 1522 9.45 22.19 79 218 183.99 77.11 67 -0.00 252.8 20021010 50500.01 51000.01 264.0 69.09 19.13 0 10.82 17.02 1103 1694 9.46 19.30 57 194 183.99 77.11 77 -0.00 270.6 20021010 50500.01 51000.01 282.5 69.06 19.12 0 10.83 -9.63 1231 1894 9.53 23.70 70 243 183.99 77.11 86 -0.00 289.5 20021010 50500.01 51000.01 301.7 69.02 19.12 0 10.89 15.44 1361 1904 9.57 23.87 72 232 183.99 77.11 97 -0.00 309.2 20021010 50500.01 51000.01 322.5 68.99 19.11 0 10.90 15.90 1625 1897 9.63 30.30 97 269 183.99 77.11 100 -0.00 330.4 20021010 50500.01 51000.01 344.1 68.95 19.10 0 10.96 -58.49 1418 2245 9.67 26.49 76 283 183.99 77.11 100 -0.00 352.6 20021010 50500.01 51000.01 366.6 68.91 19.10 0 10.95 7.96 1750 2279 9.73 36.28 118 363 183.99 77.11 100 -0.00 375.5 20021010 50500.01 51000.01 389.9 68.88 19.09 0 10.93 -70.72 1568 2570 9.76 39.50 121 468 183.99 77.11 100 -0.00 399.3 20021010 50500.01 51000.01 414.4 68.84 19.08 0 10.92 16.14 1829 2403 9.79 49.09 166 512 183.99 77.11 100 -0.00 424.4 20021010 50500.01 51000.01 440.0 68.80 19.08 0 10.80 54.99 1942 2316 9.86 76.88 275 771 183.99 77.11 100 -0.00 450.6 20021010 50500.01 51000.01 466.3 68.75 19.07 0 10.88 179.46 1697 2845 9.88 63.74 205 811 183.99 77.11 100 -0.00 477.5 20021010 50500.01 51000.01 494.2 68.71 19.06 0 10.69 106.77 1882 2400 9.96 125.86 445 1349 183.99 77.11 100 -0.00 506.0 20021010 50500.01 51000.01 522.6 68.67 19.05 0 10.75 48.69 1681 2930 9.99 112.49 357 1473 183.99 77.11 100 -0.00 535.0 20021010 50500.01 51000.01 552.1 68.62 19.04 0 10.76 149.35 828 3065 9.95 60.20 153 1399 183.99 77.11 100 -0.00 565.2 20021010 50500.01 51000.01 582.4 68.58 19.04 0 10.56 12.56 1735 2031 10.08 205.01 677 1925 183.99 77.11 100 -0.00 596.1 20021010 50500.01 51000.01 614.1 68.53 19.03 1 10.83 148.96 2142 3804 10.12 141.20 587 2424 183.99 77.11 100 -0.00 628.5 20021010 50500.01 51000.01 646.7 68.49 19.02 0 11.01 -505.09 1327 17661 9.96 57.38 91 2823 183.99 77.11 100 -0.00 661.8 20021010 50500.01 51000.01 673.9 68.45 19.01 0 10.82 -128.50 1685 11772 10.30 204.88 401 6164 183.99 77.11 100 -0.00 689.6 20021010 51000.01 51500.01 76.2 69.43 19.20 2 8.90 -0.00 215 215 10.48 2385.65 9229 9229 183.99 77.11 0 5.22 78.1 20021010 51000.01 51500.01 79.9 69.43 19.20 2 8.90 -0.00 214 214 10.39 1794.24 8876 8876 183.99 77.11 0 4.99 81.9 20021010 51000.01 51500.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.40 2536.75 8957 8957 183.99 77.11 0 4.81 84.4 20021010 51000.01 51500.01 85.0 69.42 19.19 0 10.34 0.50 138 138 9.59 17.18 57 57 183.99 77.11 0 4.63 87.1 20021010 51000.01 51500.01 88.4 69.41 19.19 0 10.75 -4.07 193 193 9.64 8.80 23 23 183.99 77.11 0 4.40 90.6 20021010 51000.01 51500.01 91.9 69.40 19.19 0 11.10 -17.94 182 182 9.96 4.66 58 58 183.99 77.11 0 4.23 94.2 20021010 51000.01 51500.01 94.6 69.40 19.19 0 11.26 -11.07 216 216 10.16 6.15 50 50 183.99 77.11 0 4.13 97.0 20021010 51000.01 51500.01 97.3 69.39 19.19 0 11.33 -1.82 230 201 10.23 4.41 27 56 183.99 77.11 0 3.79 99.7 20021010 51000.01 51500.01 100.8 69.39 19.19 0 11.41 -13.79 189 183 10.12 3.60 13 30 183.99 77.11 0 3.53 103.3 20021010 51000.01 51500.01 103.3 69.38 19.19 0 11.43 -9.37 189 167 10.18 4.71 15 31 183.99 77.11 0 3.31 106.0 20021010 51000.01 51500.01 106.0 69.38 19.19 0 11.46 -13.81 192 210 10.00 3.75 8 21 183.99 77.11 0 3.10 108.7 20021010 51000.01 51500.01 109.9 69.37 19.18 0 11.42 -4.95 279 279 9.64 2.08 6 13 183.99 77.11 0 2.80 112.7 20021010 51000.01 51500.01 114.3 69.36 19.18 0 11.38 6.52 332 338 9.44 1.64 5 11 183.99 77.11 0 2.49 117.2 20021010 51000.01 51500.01 120.1 69.35 19.18 0 11.32 20.19 457 442 9.41 2.10 7 15 183.99 77.11 0 2.14 123.2 20021010 51000.01 51500.01 126.9 69.34 19.18 0 11.25 24.23 542 570 9.39 2.81 9 21 183.99 77.11 0 1.81 130.1 20021010 51000.01 51500.01 134.1 69.32 19.18 0 11.17 24.70 659 623 9.40 3.92 13 30 183.99 77.11 0 1.53 137.4 20021010 51000.01 51500.01 142.5 69.31 19.17 0 11.11 59.76 747 753 9.43 5.21 18 44 183.99 77.11 0 1.27 146.1 20021010 51000.01 51500.01 152.3 69.29 19.17 0 11.06 62.61 927 905 9.42 6.38 25 59 183.99 77.11 2 1.02 156.1 20021010 51000.01 51500.01 162.7 69.27 19.17 0 10.99 60.22 1111 1084 9.48 9.10 42 97 183.99 77.11 6 0.79 166.8 20021010 51000.01 51500.01 174.4 69.25 19.16 0 10.97 26.54 1059 1160 9.42 9.41 37 94 183.99 77.11 14 0.57 178.8 20021010 51000.01 51500.01 187.2 69.22 19.16 0 10.87 9.59 1059 1287 9.39 11.87 46 124 183.99 77.11 24 0.35 191.9 20021010 51000.01 51500.01 200.8 69.20 19.15 0 10.86 39.87 1073 1477 9.40 13.31 49 148 183.99 77.11 39 0.13 205.9 20021010 51000.01 51500.01 215.1 69.17 19.15 0 10.74 27.54 1092 1479 9.40 18.04 66 196 183.99 77.11 48 -0.00 220.5 20021010 51000.01 51500.01 230.3 69.15 19.14 0 10.76 55.75 1009 1429 9.39 17.20 55 171 183.99 77.11 57 -0.00 236.0 20021010 51000.01 51500.01 246.7 69.12 19.14 0 10.80 19.29 984 1745 9.45 17.54 52 203 183.99 77.11 67 -0.00 252.8 20021010 51000.01 51500.01 264.1 69.09 19.13 0 10.82 5.87 1075 1798 9.46 19.72 57 210 183.99 77.11 77 -0.00 270.7 20021010 51000.01 51500.01 282.5 69.06 19.12 0 10.91 25.47 1206 1906 9.53 18.73 54 195 183.99 77.11 86 -0.00 289.4 20021010 51000.01 51500.01 301.8 69.02 19.12 0 10.92 19.74 1314 1919 9.56 21.53 64 216 183.99 77.11 97 -0.00 309.3 20021010 51000.01 51500.01 322.4 68.99 19.11 0 10.95 -4.09 1349 2139 9.62 22.89 66 244 183.99 77.11 100 -0.00 330.4 20021010 51000.01 51500.01 344.1 68.95 19.10 0 10.93 3.47 1654 2248 9.68 33.45 105 337 183.99 77.11 100 -0.00 352.5 20021010 51000.01 51500.01 366.6 68.91 19.10 0 10.92 -6.78 1690 2612 9.73 39.71 130 471 183.99 77.11 100 -0.00 375.5 20021010 51000.01 51500.01 389.8 68.88 19.09 0 10.97 57.23 1485 2917 9.76 33.78 105 490 183.99 77.11 100 -0.00 399.2 20021010 51000.01 51500.01 414.5 68.84 19.08 0 10.92 96.71 1694 3050 9.80 48.53 160 682 183.99 77.11 100 -0.00 424.5 20021010 51000.01 51500.01 439.9 68.80 19.08 0 10.89 -11.43 2388 2948 9.88 74.36 322 916 183.99 77.11 100 -0.00 450.5 20021010 51000.01 51500.01 466.3 68.76 19.07 0 10.80 71.01 2023 2407 9.89 85.94 320 898 183.99 77.11 100 -0.00 477.5 20021010 51000.01 51500.01 494.0 68.71 19.06 0 10.78 128.97 2345 2676 9.96 117.06 493 1311 183.99 77.11 100 -0.00 505.9 20021010 51000.01 51500.01 522.6 68.67 19.05 0 10.80 -349.32 3075 3548 10.02 140.42 526 1368 183.99 77.11 100 -0.00 535.0 20021010 51000.01 51500.01 552.1 68.62 19.04 0 10.80 61.69 2130 3695 10.06 135.22 554 2235 183.99 77.11 100 -0.00 565.2 20021010 51000.01 51500.01 582.4 68.58 19.04 0 10.60 82.63 1081 3622 10.11 167.03 448 3725 183.99 77.11 100 -0.00 596.2 20021010 51000.01 51500.01 614.1 68.53 19.03 3 9.94 -11.02 3010 30 9.41 195.78 754 17 183.99 77.11 100 -0.00 628.5 20021010 51000.01 51500.01 646.6 68.49 19.02 0 10.53 182.76 1074 2791 10.17 219.06 566 3496 183.99 77.11 100 -0.00 661.7 20021010 51000.01 51500.01 673.8 68.45 19.01 0 10.82 954.82 839 5272 10.20 93.34 233 3901 183.99 77.11 100 -0.00 689.5 20021010 51500.01 52000.01 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.47 2227.66 9197 9197 183.99 77.11 0 5.22 78.1 20021010 51500.01 52000.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.39 1615.58 8752 8752 183.99 77.11 0 4.99 81.8 20021010 51500.01 52000.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.39 2369.75 8885 8885 183.99 77.11 0 4.81 84.4 20021010 51500.01 52000.01 84.9 69.42 19.19 0 10.05 -14.77 191 191 9.57 33.27 137 137 183.99 77.11 0 4.63 87.1 20021010 51500.01 52000.01 88.5 69.41 19.19 0 10.40 -17.02 116 116 9.48 13.91 33 33 183.99 77.11 0 4.40 90.7 20021010 51500.01 52000.01 91.9 69.40 19.19 0 10.82 4.87 131 131 9.72 7.02 50 50 183.99 77.11 0 4.10 94.2 20021010 51500.01 52000.01 94.6 69.40 19.19 0 11.07 15.42 131 131 9.88 7.51 24 24 183.99 77.11 0 3.81 97.0 20021010 51500.01 52000.01 97.3 69.39 19.19 0 11.32 -0.42 152 219 10.30 4.86 18 57 183.99 77.11 0 3.79 99.7 20021010 51500.01 52000.01 100.7 69.39 19.19 0 11.38 -3.65 184 199 10.08 3.71 12 30 183.99 77.11 0 3.53 103.3 20021010 51500.01 52000.01 103.3 69.38 19.19 0 11.36 -21.33 220 157 10.11 4.95 17 30 183.99 77.11 0 3.31 106.0 20021010 51500.01 52000.01 106.0 69.38 19.19 0 11.43 -15.79 201 210 9.95 3.64 8 19 183.99 77.11 0 3.10 108.7 20021010 51500.01 52000.01 110.0 69.37 19.18 0 11.40 -1.16 296 305 9.58 2.06 5 13 183.99 77.11 0 2.80 112.8 20021010 51500.01 52000.01 114.3 69.36 19.18 0 11.37 4.42 332 363 9.38 1.55 4 10 183.99 77.11 0 2.49 117.2 20021010 51500.01 52000.01 120.2 69.35 19.18 0 11.31 9.00 446 447 9.37 2.00 6 14 183.99 77.11 0 2.14 123.2 20021010 51500.01 52000.01 126.7 69.34 19.18 0 11.23 25.58 572 538 9.37 2.82 10 21 183.99 77.11 0 1.81 129.9 20021010 51500.01 52000.01 134.1 69.32 19.18 0 11.18 28.95 645 623 9.38 3.51 12 28 183.99 77.11 0 1.53 137.5 20021010 51500.01 52000.01 142.4 69.31 19.17 0 11.11 39.58 832 755 9.41 5.18 20 44 183.99 77.11 0 1.27 146.0 20021010 51500.01 52000.01 152.2 69.29 19.17 0 11.03 44.43 1035 835 9.39 6.68 30 59 183.99 77.11 2 1.02 156.1 20021010 51500.01 52000.01 162.8 69.27 19.17 0 10.98 40.98 1089 1009 9.44 9.26 40 86 183.99 77.11 6 0.79 166.8 20021010 51500.01 52000.01 174.4 69.25 19.16 0 10.90 24.28 1278 1062 9.43 10.64 56 110 183.99 77.11 14 0.57 178.8 20021010 51500.01 52000.01 187.2 69.22 19.16 0 10.89 24.98 1056 1300 9.41 11.07 45 122 183.99 77.11 24 0.35 191.9 20021010 51500.01 52000.01 200.9 69.20 19.15 0 10.80 -1.65 1034 1275 9.40 14.19 54 147 183.99 77.11 39 0.13 205.9 20021010 51500.01 52000.01 215.1 69.17 19.15 0 10.80 24.72 898 1395 9.39 14.08 44 148 183.99 77.11 48 -0.00 220.5 20021010 51500.01 52000.01 230.4 69.15 19.14 0 10.77 7.75 867 1528 9.40 16.01 46 176 183.99 77.11 57 -0.00 236.1 20021010 51500.01 52000.01 246.6 69.12 19.14 0 10.78 18.21 1110 1479 9.43 19.17 64 187 183.99 77.11 67 -0.00 252.7 20021010 51500.01 52000.01 264.1 69.09 19.13 0 10.86 -5.71 1171 1670 9.47 18.63 58 183 183.99 77.11 77 -0.00 270.6 20021010 51500.01 52000.01 282.6 69.06 19.12 0 10.84 3.06 1250 1745 9.53 23.80 71 224 183.99 77.11 86 -0.00 289.6 20021010 51500.01 52000.01 301.9 69.02 19.12 0 10.93 -28.20 1382 2030 9.58 22.47 67 229 183.99 77.11 97 -0.00 309.3 20021010 51500.01 52000.01 322.3 68.99 19.11 0 10.94 -37.13 1375 2151 9.62 23.94 69 252 183.99 77.11 100 -0.00 330.2 20021010 51500.01 52000.01 344.0 68.95 19.10 0 10.91 -18.69 1287 2224 9.65 27.54 75 306 183.99 77.11 100 -0.00 352.4 20021010 51500.01 52000.01 366.6 68.91 19.10 0 10.94 -60.90 1691 2654 9.73 37.58 120 442 183.99 77.11 100 -0.00 375.5 20021010 51500.01 52000.01 389.8 68.88 19.09 0 10.87 7.89 1523 2591 9.76 44.83 137 549 183.99 77.11 100 -0.00 399.3 20021010 51500.01 52000.01 414.4 68.84 19.08 0 10.85 58.49 1500 2732 9.81 51.95 155 671 183.99 77.11 100 -0.00 424.4 20021010 51500.01 52000.01 439.9 68.80 19.08 0 10.83 30.54 1390 2528 9.84 53.92 158 678 183.99 77.11 100 -0.00 450.5 20021010 51500.01 52000.01 466.4 68.75 19.07 0 10.71 -119.19 1388 2269 9.87 80.29 229 880 183.99 77.11 100 -0.00 477.6 20021010 51500.01 52000.01 494.2 68.71 19.06 0 10.82 37.26 2035 3240 9.96 98.69 379 1406 183.99 77.11 100 -0.00 506.0 20021010 51500.01 52000.01 522.6 68.67 19.05 0 10.78 -119.76 947 3225 9.93 59.39 156 1316 183.99 77.11 100 -0.00 535.0 20021010 51500.01 52000.01 552.1 68.62 19.04 0 10.76 -140.55 1368 3655 10.04 111.99 323 2113 183.99 77.11 100 -0.00 565.2 20021010 51500.01 52000.01 582.5 68.58 19.04 0 10.75 18.14 1851 5324 10.15 180.72 716 4985 183.99 77.11 100 -0.00 596.2 20021010 51500.01 52000.01 614.0 68.53 19.03 0 10.82 320.12 898 9336 10.05 80.43 236 6862 183.99 77.11 100 -0.00 628.5 20021010 51500.01 52000.01 646.6 68.49 19.02 3 9.95 -1125.30 4204 42 9.76 489.08 2303 65 183.99 77.11 100 -0.00 661.7 20021010 51500.01 52000.01 673.8 68.45 19.01 0 10.77 -445.14 693 3506 10.16 85.23 215 2782 183.99 77.11 100 -0.00 689.5 20021010 52000.01 52500.01 76.2 69.43 19.20 2 8.90 -0.00 215 215 10.46 1612.61 8850 8850 183.99 77.11 0 5.22 78.2 20021010 52000.01 52500.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.35 1165.19 8141 8141 183.99 77.11 0 4.99 81.8 20021010 52000.01 52500.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.35 1758.67 8215 8215 183.99 77.11 0 4.81 84.4 20021010 52000.01 52500.01 84.9 69.42 19.19 0 9.33 7.26 10 10 9.92 18.40 30 30 183.99 77.11 0 4.63 87.1 20021010 52000.01 52500.01 88.6 69.41 19.19 0 10.10 -20.21 182 182 9.42 26.79 67 67 183.99 77.11 0 4.40 90.8 20021010 52000.01 52500.01 91.9 69.40 19.19 0 10.37 10.52 355 355 9.62 18.21 226 226 183.99 77.11 0 4.59 94.2 20021010 52000.01 52500.01 94.6 69.40 19.19 0 10.66 21.32 244 244 9.80 22.58 118 118 183.99 77.11 0 4.17 97.0 20021010 52000.01 52500.01 97.2 69.39 19.19 0 10.89 10.50 148 212 10.16 9.46 33 107 183.99 77.11 0 3.79 99.7 20021010 52000.01 52500.01 100.7 69.39 19.19 0 11.01 -0.38 183 174 9.92 5.99 19 44 183.99 77.11 0 3.53 103.3 20021010 52000.01 52500.01 103.3 69.38 19.19 0 11.20 -8.15 155 191 10.05 5.95 14 38 183.99 77.11 0 3.31 106.0 20021010 52000.01 52500.01 106.0 69.38 19.19 0 11.23 -6.63 207 204 9.80 4.08 10 23 183.99 77.11 0 3.10 108.7 20021010 52000.01 52500.01 109.9 69.37 19.18 0 11.26 -5.49 304 302 9.47 2.27 6 14 183.99 77.11 0 2.80 112.7 20021010 52000.01 52500.01 114.3 69.36 19.18 0 11.26 10.43 332 356 9.29 1.53 4 10 183.99 77.11 0 2.49 117.2 20021010 52000.01 52500.01 120.1 69.35 19.18 0 11.19 15.62 452 435 9.25 2.03 6 14 183.99 77.11 0 2.14 123.2 20021010 52000.01 52500.01 126.7 69.34 19.18 0 11.14 22.74 570 569 9.26 2.52 9 20 183.99 77.11 0 1.81 129.9 20021010 52000.01 52500.01 134.1 69.32 19.18 0 11.09 32.56 686 639 9.29 3.47 13 29 183.99 77.11 0 1.53 137.5 20021010 52000.01 52500.01 142.4 69.31 19.17 0 11.03 32.49 849 747 9.30 4.76 20 42 183.99 77.11 0 1.27 146.0 20021010 52000.01 52500.01 152.1 69.29 19.17 0 10.96 31.09 1097 853 9.31 6.75 32 60 183.99 77.11 2 1.02 156.0 20021010 52000.01 52500.01 162.7 69.27 19.17 0 10.92 3.49 1256 995 9.37 8.99 46 89 183.99 77.11 6 0.79 166.8 20021010 52000.01 52500.01 174.2 69.25 19.16 0 10.90 10.59 1147 1190 9.38 9.79 43 103 183.99 77.11 14 0.57 178.6 20021010 52000.01 52500.01 187.1 69.22 19.16 0 10.84 -16.04 1127 1245 9.37 11.98 52 129 183.99 77.11 24 0.35 191.8 20021010 52000.01 52500.01 200.8 69.20 19.15 0 10.77 -14.04 1085 1194 9.38 14.39 59 146 183.99 77.11 39 0.13 205.8 20021010 52000.01 52500.01 215.1 69.17 19.15 0 10.80 23.33 924 1511 9.38 14.95 47 165 183.99 77.11 48 -0.00 220.5 20021010 52000.01 52500.01 230.2 69.15 19.14 0 10.78 23.72 1041 1490 9.40 16.82 56 175 183.99 77.11 57 -0.00 236.0 20021010 52000.01 52500.01 246.5 69.12 19.14 0 10.81 -13.09 1084 1523 9.43 17.41 56 173 183.99 77.11 67 -0.00 252.6 20021010 52000.01 52500.01 264.2 69.09 19.13 0 10.88 -15.38 1045 1670 9.46 16.12 46 164 183.99 77.11 77 -0.00 270.7 20021010 52000.01 52500.01 282.5 69.06 19.12 0 10.90 22.25 1109 1823 9.52 18.17 52 191 183.99 77.11 86 -0.00 289.5 20021010 52000.01 52500.01 301.8 69.02 19.12 0 10.91 7.31 1244 1971 9.57 21.84 61 224 183.99 77.11 97 -0.00 309.3 20021010 52000.01 52500.01 322.4 68.99 19.11 0 10.90 -43.32 1320 1950 9.61 25.44 73 250 183.99 77.11 100 -0.00 330.3 20021010 52000.01 52500.01 344.1 68.95 19.10 0 10.90 -9.92 1446 2343 9.68 32.95 94 360 183.99 77.11 100 -0.00 352.6 20021010 52000.01 52500.01 366.6 68.91 19.10 0 10.93 59.54 1812 2459 9.73 39.98 136 432 183.99 77.11 100 -0.00 375.5 20021010 52000.01 52500.01 389.8 68.88 19.09 0 10.80 41.77 1793 2165 9.78 59.08 204 585 183.99 77.11 100 -0.00 399.3 20021010 52000.01 52500.01 414.4 68.84 19.08 0 10.83 7.31 2050 2157 9.80 65.85 242 607 183.99 77.11 100 -0.00 424.4 20021010 52000.01 52500.01 439.9 68.80 19.08 0 10.89 172.72 2049 2996 9.87 66.55 254 860 183.99 77.11 100 -0.00 450.5 20021010 52000.01 52500.01 466.3 68.76 19.07 0 10.71 47.64 3249 2053 9.97 149.57 856 1368 183.99 77.11 100 -0.00 477.5 20021010 52000.01 52500.01 494.2 68.71 19.06 0 10.82 179.74 1487 2517 9.91 68.57 205 823 183.99 77.11 100 -0.00 506.0 20021010 52000.01 52500.01 522.7 68.67 19.05 0 10.70 -91.21 1578 3196 10.02 133.38 416 2013 183.99 77.11 100 -0.00 535.1 20021010 52000.01 52500.01 552.0 68.63 19.04 0 10.78 174.71 3392 3250 10.13 202.22 1095 2448 183.99 77.11 100 -0.00 565.1 20021010 52000.01 52500.01 582.4 68.58 19.04 0 10.56 -115.01 858 1869 9.98 110.65 266 1342 183.99 77.11 100 -0.00 596.1 20021010 52000.01 52500.01 614.1 68.53 19.03 0 10.64 -254.15 1317 2475 10.08 151.11 429 1896 183.99 77.11 100 -0.00 628.5 20021010 52000.01 52500.01 646.7 68.49 19.02 0 10.74 38.21 1408 3100 10.14 146.57 419 2230 183.99 77.11 100 -0.00 661.8 20021010 52000.01 52500.01 673.8 68.45 19.01 0 10.39 -69.27 1550 1042 10.20 303.50 1152 2038 183.99 77.11 100 -0.00 689.5 20021010 52500.01 53000.00 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.48 2366.16 9257 9257 183.99 77.11 0 5.22 78.0 20021010 52500.01 53000.00 79.8 69.43 19.20 2 8.90 -0.00 214 214 10.40 1891.55 8949 8949 183.99 77.11 0 4.99 81.8 20021010 52500.01 53000.00 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.40 2721.72 9022 9022 183.99 77.11 0 4.81 84.4 20021010 52500.01 53000.00 85.0 69.42 19.19 0 10.37 9.64 107 107 9.61 16.41 49 49 183.99 77.11 0 4.63 87.1 20021010 52500.01 53000.00 88.5 69.41 19.19 0 10.80 4.46 154 154 9.58 7.07 17 17 183.99 77.11 0 4.40 90.7 20021010 52500.01 53000.00 91.9 69.40 19.19 0 11.16 -7.73 165 165 9.87 3.83 38 38 183.99 77.11 0 4.19 94.2 20021010 52500.01 53000.00 94.6 69.40 19.19 0 11.31 2.39 197 197 10.10 5.57 34 34 183.99 77.11 0 4.04 97.0 20021010 52500.01 53000.00 97.2 69.39 19.19 0 11.47 10.29 149 220 10.38 3.86 15 50 183.99 77.11 0 3.79 99.7 20021010 52500.01 53000.00 100.7 69.39 19.19 0 11.43 -6.99 191 181 10.11 3.59 12 28 183.99 77.11 0 3.53 103.3 20021010 52500.01 53000.00 103.3 69.38 19.19 0 11.44 -9.62 182 163 10.19 4.73 14 29 183.99 77.11 0 3.31 106.0 20021010 52500.01 53000.00 106.0 69.38 19.19 0 11.44 -8.21 213 199 9.97 3.86 9 21 183.99 77.11 0 3.10 108.7 20021010 52500.01 53000.00 110.0 69.37 19.18 0 11.40 -2.80 312 306 9.64 2.50 6 15 183.99 77.11 0 2.80 112.8 20021010 52500.01 53000.00 114.3 69.36 19.18 0 11.38 -1.12 349 352 9.42 1.76 5 11 183.99 77.11 0 2.49 117.2 20021010 52500.01 53000.00 120.1 69.35 19.18 0 11.31 12.25 470 457 9.42 2.26 7 16 183.99 77.11 0 2.14 123.2 20021010 52500.01 53000.00 126.7 69.34 19.18 0 11.25 34.86 574 563 9.41 3.01 10 23 183.99 77.11 0 1.81 129.9 20021010 52500.01 53000.00 134.3 69.32 19.18 0 11.20 30.83 644 675 9.43 3.75 12 31 183.99 77.11 0 1.53 137.7 20021010 52500.01 53000.00 142.4 69.31 19.17 0 11.14 41.37 762 780 9.45 5.02 18 44 183.99 77.11 0 1.27 146.0 20021010 52500.01 53000.00 152.2 69.29 19.17 0 11.03 21.76 1018 876 9.44 7.46 32 67 183.99 77.11 2 1.02 156.0 20021010 52500.01 53000.00 162.8 69.27 19.17 0 11.00 20.00 1001 1083 9.46 8.44 34 86 183.99 77.11 6 0.79 166.9 20021010 52500.01 53000.00 174.4 69.25 19.16 0 10.93 50.57 1113 1096 9.42 10.45 45 101 183.99 77.11 14 0.57 178.8 20021010 52500.01 53000.00 187.3 69.22 19.16 0 10.87 39.33 986 1138 9.39 10.97 42 108 183.99 77.11 24 0.35 192.0 20021010 52500.01 53000.00 200.8 69.20 19.15 0 10.85 4.50 942 1216 9.38 11.74 42 119 183.99 77.11 39 0.13 205.9 20021010 52500.01 53000.00 215.1 69.17 19.15 0 10.85 -17.94 908 1490 9.39 13.21 41 145 183.99 77.11 48 -0.00 220.5 20021010 52500.01 53000.00 230.3 69.15 19.14 0 10.88 4.71 887 1551 9.39 12.57 37 138 183.99 77.11 57 -0.00 236.1 20021010 52500.01 53000.00 246.6 69.12 19.14 0 10.91 -14.04 1000 1685 9.44 14.11 42 153 183.99 77.11 67 -0.00 252.8 20021010 52500.01 53000.00 264.1 69.09 19.13 0 10.93 -29.21 1115 1934 9.49 15.91 47 181 183.99 77.11 77 -0.00 270.7 20021010 52500.01 53000.00 282.6 69.06 19.12 0 10.99 -45.69 1305 2004 9.56 17.57 52 181 183.99 77.11 86 -0.00 289.5 20021010 52500.01 53000.00 301.9 69.02 19.12 0 11.01 -22.35 1394 2174 9.60 19.45 59 212 183.99 77.11 97 -0.00 309.4 20021010 52500.01 53000.00 322.5 68.99 19.11 0 11.04 1.43 1418 2233 9.64 19.90 58 215 183.99 77.11 100 -0.00 330.4 20021010 52500.01 53000.00 344.1 68.95 19.10 0 11.04 -40.54 1543 2391 9.68 24.22 72 263 183.99 77.11 100 -0.00 352.6 20021010 52500.01 53000.00 366.7 68.91 19.10 0 10.98 -29.66 1697 2578 9.73 33.86 109 388 183.99 77.11 100 -0.00 375.7 20021010 52500.01 53000.00 389.8 68.88 19.09 0 10.98 22.42 1561 2699 9.77 35.21 108 442 183.99 77.11 100 -0.00 399.3 20021010 52500.01 53000.00 414.4 68.84 19.08 0 10.97 89.43 1530 3098 9.79 38.18 117 568 183.99 77.11 100 -0.00 424.5 20021010 52500.01 53000.00 439.9 68.80 19.08 0 10.90 15.89 1651 2774 9.85 53.78 175 691 183.99 77.11 100 -0.00 450.5 20021010 52500.01 53000.00 466.2 68.76 19.07 0 10.88 -35.47 1703 2863 9.88 63.33 209 829 183.99 77.11 100 -0.00 477.4 20021010 52500.01 53000.00 494.2 68.71 19.06 0 10.90 -42.72 1675 3362 9.92 64.73 220 1056 183.99 77.11 100 -0.00 506.0 20021010 52500.01 53000.00 522.5 68.67 19.05 0 10.77 -170.65 1435 3221 9.98 94.46 281 1526 183.99 77.11 100 -0.00 535.0 20021010 52500.01 53000.00 551.5 68.63 19.04 0 10.82 -83.31 505 4393 9.93 29.57 82 1945 183.99 77.11 100 -0.00 564.6 20021010 52500.01 53000.00 582.2 68.58 19.04 0 10.81 -395.03 1386 5127 10.05 111.60 232 2074 183.99 77.11 100 -0.00 596.0 20021010 52500.01 53000.00 612.5 68.54 19.03 0 10.77 602.31 1026 5096 10.19 121.13 338 4460 183.99 77.11 100 -0.00 626.9 20021010 52500.01 53000.00 647.0 68.49 19.02 0 10.79 160.50 465 3048 10.00 40.13 94 1581 183.99 77.11 100 -0.00 662.2 20021010 52500.01 53000.00 674.0 68.45 19.01 0 10.82 326.73 678 6419 10.16 68.39 224 5887 183.99 77.11 100 -0.00 689.7 20021010 53000.00 53500.01 76.2 69.43 19.20 2 8.90 -0.00 215 215 10.46 1804.98 8977 8977 183.99 77.11 0 5.22 78.1 20021010 53000.00 53500.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.37 1321.51 8366 8366 183.99 77.11 0 4.99 81.7 20021010 53000.00 53500.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.38 1896.86 8603 8603 183.99 77.11 0 4.81 84.4 20021010 53000.00 53500.01 85.0 69.42 19.19 0 10.09 -14.33 164 164 9.48 23.33 95 95 183.99 77.11 0 4.63 87.2 20021010 53000.00 53500.01 88.5 69.41 19.19 0 10.24 -52.66 116 116 9.39 16.37 39 39 183.99 77.11 0 4.40 90.7 20021010 53000.00 53500.01 91.9 69.40 19.19 0 10.57 7.03 96 96 9.44 11.85 24 24 183.99 77.11 0 3.46 94.3 20021010 53000.00 53500.01 94.6 69.40 19.19 0 10.90 28.80 215 215 9.77 11.47 53 53 183.99 77.11 0 4.06 97.0 20021010 53000.00 53500.01 97.2 69.39 19.19 0 11.01 3.94 229 189 10.09 6.60 35 74 183.99 77.11 0 3.79 99.7 20021010 53000.00 53500.01 100.8 69.39 19.19 0 11.19 -16.74 201 182 9.93 4.46 14 32 183.99 77.11 0 3.53 103.3 20021010 53000.00 53500.01 103.3 69.38 19.19 0 11.30 -19.19 160 176 10.08 5.14 12 31 183.99 77.11 0 3.31 106.0 20021010 53000.00 53500.01 106.0 69.38 19.19 0 11.28 -3.84 216 188 9.86 3.91 10 22 183.99 77.11 0 3.10 108.7 20021010 53000.00 53500.01 109.9 69.37 19.18 0 11.31 -2.51 285 298 9.48 2.15 5 13 183.99 77.11 0 2.80 112.7 20021010 53000.00 53500.01 114.3 69.36 19.18 0 11.29 0.79 327 338 9.30 1.54 4 10 183.99 77.11 0 2.49 117.2 20021010 53000.00 53500.01 120.2 69.35 19.18 0 11.23 20.23 477 458 9.27 2.05 6 14 183.99 77.11 0 2.14 123.2 20021010 53000.00 53500.01 126.7 69.34 19.18 0 11.19 26.09 567 566 9.28 2.67 8 19 183.99 77.11 0 1.81 130.0 20021010 53000.00 53500.01 134.2 69.32 19.18 0 11.14 40.27 651 619 9.29 3.30 11 26 183.99 77.11 0 1.53 137.6 20021010 53000.00 53500.01 142.5 69.31 19.17 0 11.05 49.70 812 741 9.32 5.00 18 40 183.99 77.11 0 1.27 146.1 20021010 53000.00 53500.01 152.1 69.29 19.17 0 11.01 47.94 1064 920 9.36 6.42 30 63 183.99 77.11 2 1.02 156.0 20021010 53000.00 53500.01 162.7 69.27 19.17 0 10.94 24.84 1224 986 9.40 8.97 45 88 183.99 77.11 6 0.79 166.7 20021010 53000.00 53500.01 174.3 69.25 19.16 0 10.92 29.07 1030 1149 9.39 8.99 37 95 183.99 77.11 14 0.57 178.7 20021010 53000.00 53500.01 187.2 69.22 19.16 0 10.86 4.61 1038 1172 9.37 11.10 44 112 183.99 77.11 24 0.35 191.9 20021010 53000.00 53500.01 200.8 69.20 19.15 0 10.85 -10.85 907 1234 9.37 11.25 38 115 183.99 77.11 39 0.13 205.9 20021010 53000.00 53500.01 215.1 69.17 19.15 0 10.86 -19.29 952 1386 9.39 12.19 41 132 183.99 77.11 48 -0.00 220.5 20021010 53000.00 53500.01 230.2 69.15 19.14 0 10.86 -9.56 1088 1585 9.42 14.78 51 162 183.99 77.11 57 -0.00 236.0 20021010 53000.00 53500.01 246.5 69.12 19.14 0 10.90 -36.81 1082 1784 9.46 15.24 48 175 183.99 77.11 67 -0.00 252.7 20021010 53000.00 53500.01 264.1 69.09 19.13 0 10.91 -9.34 1215 1841 9.49 17.74 56 187 183.99 77.11 77 -0.00 270.7 20021010 53000.00 53500.01 282.6 69.06 19.12 0 10.98 -35.77 1300 2033 9.56 18.25 54 192 183.99 77.11 86 -0.00 289.6 20021010 53000.00 53500.01 301.9 69.02 19.12 0 10.99 -33.47 1157 2150 9.58 16.94 47 204 183.99 77.11 97 -0.00 309.3 20021010 53000.00 53500.01 322.4 68.99 19.11 0 10.99 20.98 1506 2322 9.64 24.29 72 262 183.99 77.11 100 -0.00 330.3 20021010 53000.00 53500.01 344.0 68.95 19.10 0 11.00 -13.95 1443 2464 9.68 25.43 74 299 183.99 77.11 100 -0.00 352.4 20021010 53000.00 53500.01 366.6 68.91 19.10 0 10.98 -39.59 1356 2596 9.72 27.45 79 358 183.99 77.11 100 -0.00 375.6 20021010 53000.00 53500.01 389.8 68.88 19.09 0 10.98 64.15 1479 2764 9.77 33.99 101 445 183.99 77.11 100 -0.00 399.3 20021010 53000.00 53500.01 414.6 68.84 19.08 0 10.95 28.49 1925 2885 9.81 48.57 175 613 183.99 77.11 100 -0.00 424.6 20021010 53000.00 53500.01 439.9 68.80 19.08 0 10.92 81.92 1796 2905 9.85 55.14 192 729 183.99 77.11 100 -0.00 450.5 20021010 53000.00 53500.01 466.4 68.75 19.07 0 10.91 47.78 1458 3868 9.89 55.75 176 1151 183.99 77.11 100 -0.00 477.6 20021010 53000.00 53500.01 494.1 68.71 19.06 0 10.86 -39.27 1387 3211 9.93 63.83 188 1055 183.99 77.11 100 -0.00 506.0 20021010 53000.00 53500.01 522.6 68.67 19.05 0 10.80 129.21 1850 2931 9.98 103.94 363 1344 183.99 77.11 100 -0.00 535.0 20021010 53000.00 53500.01 551.9 68.63 19.04 0 10.66 30.90 2590 3661 10.12 254.29 978 3171 183.99 77.11 100 -0.00 565.0 20021010 53000.00 53500.01 582.3 68.58 19.04 0 10.70 163.22 1119 3398 10.06 112.29 303 2274 183.99 77.11 100 -0.00 596.1 20021010 53000.00 53500.01 614.1 68.53 19.03 0 10.80 33.59 687 5990 9.99 52.12 155 3696 183.99 77.11 100 -0.00 628.5 20021010 53000.00 53500.01 646.7 68.49 19.02 3 10.17 616.65 5553 56 9.64 255.30 1347 31 183.99 77.11 100 -0.00 661.8 20021010 53000.00 53500.01 674.0 68.45 19.01 0 10.71 -207.82 1440 2988 10.27 210.24 607 3010 183.99 77.11 100 -0.00 689.7 20021010 53500.01 54000.00 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.48 2398.86 9241 9241 183.99 77.11 0 5.22 78.1 20021010 53500.01 54000.00 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.40 1850.74 8948 8948 183.99 77.11 0 4.99 81.8 20021010 53500.01 54000.00 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.40 2544.73 9052 9052 183.99 77.11 0 4.81 84.4 20021010 53500.01 54000.00 85.0 69.42 19.19 0 10.39 -24.90 162 162 9.55 14.67 64 64 183.99 77.11 0 4.63 87.2 20021010 53500.01 54000.00 88.4 69.41 19.19 0 10.74 -12.26 122 122 9.55 6.69 18 18 183.99 77.11 0 4.40 90.7 20021010 53500.01 54000.00 91.9 69.40 19.19 0 11.13 -11.52 139 139 9.80 4.20 26 26 183.99 77.11 0 4.05 94.3 20021010 53500.01 54000.00 94.6 69.40 19.19 0 11.31 17.83 180 180 9.98 5.41 22 22 183.99 77.11 0 3.93 97.0 20021010 53500.01 54000.00 97.2 69.39 19.19 0 11.39 13.98 195 192 10.26 3.72 19 45 183.99 77.11 0 3.79 99.7 20021010 53500.01 54000.00 100.8 69.39 19.19 0 11.41 -16.02 199 168 10.06 3.46 12 24 183.99 77.11 0 3.53 103.3 20021010 53500.01 54000.00 103.3 69.38 19.19 0 11.48 -15.83 170 181 10.18 4.53 11 27 183.99 77.11 0 3.31 106.0 20021010 53500.01 54000.00 106.0 69.38 19.19 0 11.42 -12.45 223 202 9.98 4.00 11 23 183.99 77.11 0 3.10 108.7 20021010 53500.01 54000.00 110.0 69.37 19.18 0 11.41 -5.69 288 312 9.59 2.30 5 13 183.99 77.11 0 2.80 112.8 20021010 53500.01 54000.00 114.3 69.36 19.18 0 11.35 1.36 345 350 9.40 1.76 4 11 183.99 77.11 0 2.49 117.2 20021010 53500.01 54000.00 120.1 69.35 19.18 0 11.29 19.76 437 480 9.40 2.26 6 16 183.99 77.11 0 2.14 123.1 20021010 53500.01 54000.00 126.8 69.34 19.18 0 11.23 35.63 533 566 9.39 2.90 9 22 183.99 77.11 0 1.81 130.0 20021010 53500.01 54000.00 134.2 69.32 19.18 0 11.15 27.94 636 620 9.39 4.05 13 30 183.99 77.11 0 1.53 137.6 20021010 53500.01 54000.00 142.5 69.31 19.17 0 11.07 27.60 800 730 9.40 5.43 21 46 183.99 77.11 0 1.27 146.1 20021010 53500.01 54000.00 152.2 69.29 19.17 0 11.03 11.03 955 957 9.41 7.03 28 65 183.99 77.11 2 1.02 156.1 20021010 53500.01 54000.00 162.8 69.27 19.17 0 10.96 19.75 1074 947 9.43 9.13 40 84 183.99 77.11 6 0.79 166.9 20021010 53500.01 54000.00 174.4 69.25 19.16 0 10.92 16.91 944 1044 9.40 8.91 36 91 183.99 77.11 14 0.57 178.8 20021010 53500.01 54000.00 187.2 69.22 19.16 0 10.88 14.37 1016 1294 9.39 10.98 40 116 183.99 77.11 24 0.35 191.9 20021010 53500.01 54000.00 200.8 69.20 19.15 0 10.85 -38.93 951 1409 9.39 12.14 42 136 183.99 77.11 39 0.13 205.8 20021010 53500.01 54000.00 215.1 69.17 19.15 0 10.80 15.50 953 1341 9.37 14.26 47 143 183.99 77.11 48 -0.00 220.4 20021010 53500.01 54000.00 230.3 69.15 19.14 0 10.84 -0.86 976 1585 9.42 14.54 45 160 183.99 77.11 57 -0.00 236.0 20021010 53500.01 54000.00 246.6 69.12 19.14 0 10.91 12.35 1066 1674 9.45 14.19 44 152 183.99 77.11 67 -0.00 252.7 20021010 53500.01 54000.00 264.1 69.09 19.13 0 10.93 10.85 1170 1864 9.50 16.11 50 178 183.99 77.11 77 -0.00 270.6 20021010 53500.01 54000.00 282.5 69.06 19.12 0 10.95 -52.98 1256 1875 9.54 18.67 55 187 183.99 77.11 86 -0.00 289.5 20021010 53500.01 54000.00 302.0 69.02 19.12 0 11.04 18.24 1289 2162 9.59 16.80 48 185 183.99 77.11 97 -0.00 309.4 20021010 53500.01 54000.00 322.4 68.99 19.11 0 11.04 -21.84 1427 2419 9.64 20.41 60 239 183.99 77.11 100 -0.00 330.3 20021010 53500.01 54000.00 344.0 68.95 19.10 0 11.03 -22.93 1485 2265 9.68 24.19 70 250 183.99 77.11 100 -0.00 352.5 20021010 53500.01 54000.00 366.6 68.91 19.10 0 11.06 -61.33 1494 2759 9.73 24.94 78 339 183.99 77.11 100 -0.00 375.6 20021010 53500.01 54000.00 389.8 68.88 19.09 0 11.01 -6.47 1594 2778 9.78 33.08 103 426 183.99 77.11 100 -0.00 399.3 20021010 53500.01 54000.00 414.4 68.84 19.08 0 11.03 -0.74 1628 2888 9.80 33.66 109 458 183.99 77.11 100 -0.00 424.5 20021010 53500.01 54000.00 439.8 68.80 19.08 0 11.02 -8.36 1580 3200 9.84 37.52 124 596 183.99 77.11 100 -0.00 450.4 20021010 53500.01 54000.00 466.3 68.76 19.07 0 10.92 -16.58 1461 3100 9.88 51.42 153 783 183.99 77.11 100 -0.00 477.5 20021010 53500.01 54000.00 494.0 68.71 19.06 0 11.00 0.57 1591 3080 9.90 46.20 149 687 183.99 77.11 100 -0.00 505.8 20021010 53500.01 54000.00 522.5 68.67 19.05 0 10.86 38.32 1736 2966 9.97 84.60 282 1133 183.99 77.11 100 -0.00 535.0 20021010 53500.01 54000.00 552.0 68.63 19.04 0 10.88 62.95 1403 3312 10.00 73.64 220 1268 183.99 77.11 100 -0.00 565.1 20021010 53500.01 54000.00 582.4 68.58 19.04 0 10.74 -61.25 1634 2635 10.06 130.92 406 1555 183.99 77.11 100 -0.00 596.1 20021010 53500.01 54000.00 613.9 68.53 19.03 0 10.83 478.13 2348 2578 10.09 138.31 590 1513 183.99 77.11 100 -0.00 628.3 20021010 53500.01 54000.00 646.6 68.49 19.02 0 10.57 -1010.11 3599 1332 10.25 300.52 2274 2593 183.99 77.11 100 -0.00 661.7 20021010 53500.01 54000.00 673.8 68.45 19.01 0 10.68 138.45 321 3518 9.94 48.96 52 1396 183.99 77.11 100 -0.00 689.5 20021010 54000.00 54500.01 76.2 69.43 19.20 2 8.90 -0.00 215 215 10.48 2776.39 9313 9313 183.99 77.11 0 5.22 78.1 20021010 54000.00 54500.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.41 1996.18 9058 9058 183.99 77.11 0 4.99 81.7 20021010 54000.00 54500.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.41 3191.16 9169 9169 183.99 77.11 0 4.81 84.4 20021010 54000.00 54500.01 84.9 69.42 19.19 0 10.73 -3.13 147 147 9.60 7.42 27 27 183.99 77.11 0 4.63 87.0 20021010 54000.00 54500.01 88.5 69.41 19.19 0 11.02 -10.19 157 157 9.58 4.63 11 11 183.99 77.11 0 4.40 90.7 20021010 54000.00 54500.01 91.9 69.40 19.19 0 11.33 -11.65 186 186 9.79 3.02 30 30 183.99 77.11 0 4.27 94.3 20021010 54000.00 54500.01 94.6 69.40 19.19 0 11.44 1.33 161 161 9.84 4.24 13 13 183.99 77.11 0 3.88 97.0 20021010 54000.00 54500.01 97.1 69.39 19.19 0 11.48 -3.38 197 176 10.29 3.30 16 35 183.99 77.11 0 3.79 99.6 20021010 54000.00 54500.01 100.8 69.39 19.19 0 11.52 -13.68 178 177 10.14 3.26 10 22 183.99 77.11 0 3.53 103.3 20021010 54000.00 54500.01 103.3 69.38 19.19 0 11.49 -4.36 190 156 10.18 4.56 12 24 183.99 77.11 0 3.31 106.0 20021010 54000.00 54500.01 106.0 69.38 19.19 0 11.47 6.47 226 200 9.98 3.86 9 20 183.99 77.11 0 3.10 108.7 20021010 54000.00 54500.01 110.0 69.37 19.18 0 11.41 3.69 292 284 9.65 2.48 6 14 183.99 77.11 0 2.80 112.8 20021010 54000.00 54500.01 114.3 69.36 19.18 0 11.36 0.75 358 329 9.43 1.93 5 11 183.99 77.11 0 2.49 117.2 20021010 54000.00 54500.01 120.2 69.35 19.18 0 11.30 23.53 456 428 9.43 2.50 7 17 183.99 77.11 0 2.14 123.2 20021010 54000.00 54500.01 126.8 69.34 19.18 0 11.24 17.64 537 544 9.43 3.19 10 23 183.99 77.11 0 1.81 130.0 20021010 54000.00 54500.01 134.1 69.32 19.18 0 11.18 16.88 636 646 9.44 4.30 14 33 183.99 77.11 0 1.53 137.5 20021010 54000.00 54500.01 142.5 69.31 19.17 0 11.08 28.32 850 779 9.45 6.40 24 53 183.99 77.11 0 1.27 146.1 20021010 54000.00 54500.01 152.2 69.29 19.17 0 10.99 35.63 1078 821 9.45 8.32 41 76 183.99 77.11 2 1.02 156.0 20021010 54000.00 54500.01 162.8 69.27 19.17 0 10.97 9.96 981 979 9.46 9.19 37 86 183.99 77.11 6 0.79 166.9 20021010 54000.00 54500.01 174.4 69.25 19.16 0 10.90 13.36 1062 1046 9.43 10.61 45 103 183.99 77.11 14 0.57 178.8 20021010 54000.00 54500.01 187.3 69.22 19.16 0 10.86 31.30 971 1202 9.38 10.93 41 113 183.99 77.11 24 0.35 192.0 20021010 54000.00 54500.01 200.8 69.20 19.15 0 10.89 -0.74 846 1406 9.40 10.63 33 119 183.99 77.11 39 0.13 205.8 20021010 54000.00 54500.01 215.0 69.17 19.15 0 10.89 50.03 1068 1492 9.39 12.12 44 133 183.99 77.11 48 -0.00 220.4 20021010 54000.00 54500.01 230.3 69.15 19.14 0 10.90 19.37 983 1664 9.43 13.07 41 151 183.99 77.11 57 -0.00 236.1 20021010 54000.00 54500.01 246.5 69.12 19.14 0 10.96 22.59 968 1757 9.45 12.02 35 138 183.99 77.11 67 -0.00 252.6 20021010 54000.00 54500.01 264.0 69.09 19.13 0 10.98 -20.33 1140 1928 9.50 14.41 42 158 183.99 77.11 77 -0.00 270.5 20021010 54000.00 54500.01 282.5 69.06 19.12 0 11.03 -6.35 1283 2105 9.57 16.32 48 178 183.99 77.11 86 -0.00 289.5 20021010 54000.00 54500.01 301.9 69.02 19.12 0 11.05 -1.54 1345 2220 9.61 17.30 50 192 183.99 77.11 97 -0.00 309.4 20021010 54000.00 54500.01 322.6 68.99 19.11 0 11.06 -8.68 1546 2233 9.66 21.32 65 221 183.99 77.11 100 -0.00 330.5 20021010 54000.00 54500.01 344.2 68.95 19.10 0 11.07 29.89 1515 2550 9.71 23.18 68 269 183.99 77.11 100 -0.00 352.6 20021010 54000.00 54500.01 366.6 68.91 19.10 0 11.09 -15.13 1595 2581 9.73 24.01 75 284 183.99 77.11 100 -0.00 375.6 20021010 54000.00 54500.01 389.8 68.88 19.09 0 11.08 -41.75 1685 2697 9.77 28.24 93 349 183.99 77.11 100 -0.00 399.3 20021010 54000.00 54500.01 414.5 68.84 19.08 0 11.00 24.05 1584 2754 9.80 36.98 115 473 183.99 77.11 100 -0.00 424.5 20021010 54000.00 54500.01 439.9 68.80 19.08 0 10.98 25.74 1576 2899 9.85 41.74 133 580 183.99 77.11 100 -0.00 450.5 20021010 54000.00 54500.01 466.4 68.75 19.07 0 10.99 -19.43 1516 3272 9.88 44.10 137 708 183.99 77.11 100 -0.00 477.6 20021010 54000.00 54500.01 494.1 68.71 19.06 0 10.89 65.12 1458 2899 9.92 60.42 175 837 183.99 77.11 100 -0.00 506.0 20021010 54000.00 54500.01 522.5 68.67 19.05 0 10.89 -49.48 1421 3771 9.97 68.31 216 1411 183.99 77.11 100 -0.00 535.0 20021010 54000.00 54500.01 552.0 68.62 19.04 0 10.85 -99.77 1689 2934 10.01 91.10 293 1203 183.99 77.11 100 -0.00 565.1 20021010 54000.00 54500.01 582.4 68.58 19.04 0 10.81 59.87 4074 3010 10.18 221.86 1328 2347 183.99 77.11 100 -0.00 596.2 20021010 54000.00 54500.01 614.1 68.53 19.03 0 10.72 -119.76 2182 2690 10.02 154.93 411 1131 183.99 77.11 100 -0.00 628.5 20021010 54000.00 54500.01 646.8 68.49 19.02 0 10.33 858.40 6306 66 10.57 345.38 5932 2444 183.99 77.11 100 -0.00 661.9 20021010 54000.00 54500.01 673.9 68.45 19.01 0 10.67 -686.64 203 1740 9.99 33.30 56 1196 183.99 77.11 100 -0.00 689.6 20021010 54500.00 55000.01 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.48 2548.42 9277 9277 183.99 77.11 0 5.22 78.1 20021010 54500.00 55000.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.40 1872.48 8988 8988 183.99 77.11 0 4.99 81.8 20021010 54500.00 55000.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.41 2880.85 9090 9090 183.99 77.11 0 4.81 84.4 20021010 54500.00 55000.01 85.0 69.42 19.19 0 10.51 -7.51 187 187 9.58 13.04 50 50 183.99 77.11 0 4.63 87.2 20021010 54500.00 55000.01 88.4 69.41 19.19 0 10.92 -15.24 143 143 9.58 5.43 13 13 183.99 77.11 0 4.40 90.7 20021010 54500.00 55000.01 91.9 69.40 19.19 0 11.27 -7.87 189 189 9.86 3.40 35 35 183.99 77.11 0 4.25 94.3 20021010 54500.00 55000.01 94.6 69.40 19.19 0 11.41 7.32 205 205 9.92 4.54 22 22 183.99 77.11 0 4.06 97.0 20021010 54500.00 55000.01 97.3 69.39 19.19 0 11.48 4.86 176 181 10.32 3.11 15 37 183.99 77.11 0 3.79 99.7 20021010 54500.00 55000.01 100.7 69.39 19.19 0 11.49 -14.33 176 165 10.13 3.08 10 22 183.99 77.11 0 3.53 103.3 20021010 54500.00 55000.01 103.3 69.38 19.19 0 11.43 -16.66 217 134 10.12 4.80 15 24 183.99 77.11 0 3.31 106.0 20021010 54500.00 55000.01 106.0 69.38 19.19 0 11.48 -6.10 205 224 10.04 3.93 9 23 183.99 77.11 0 3.10 108.7 20021010 54500.00 55000.01 110.0 69.37 19.18 0 11.42 -9.10 275 286 9.64 2.28 6 13 183.99 77.11 0 2.80 112.8 20021010 54500.00 55000.01 114.3 69.36 19.18 0 11.37 1.22 342 343 9.43 1.86 5 11 183.99 77.11 0 2.49 117.2 20021010 54500.00 55000.01 120.1 69.35 19.18 0 11.30 10.33 459 457 9.42 2.51 7 17 183.99 77.11 0 2.14 123.1 20021010 54500.00 55000.01 126.7 69.34 19.18 0 11.27 26.24 542 582 9.41 2.92 9 22 183.99 77.11 0 1.81 129.9 20021010 54500.00 55000.01 134.2 69.32 19.18 0 11.16 25.33 716 654 9.43 4.37 16 35 183.99 77.11 0 1.53 137.5 20021010 54500.00 55000.01 142.4 69.31 19.17 0 11.09 33.22 929 794 9.46 6.25 28 57 183.99 77.11 0 1.27 146.0 20021010 54500.00 55000.01 152.2 69.29 19.17 0 11.02 32.16 943 885 9.45 7.18 30 67 183.99 77.11 2 1.02 156.1 20021010 54500.00 55000.01 162.8 69.27 19.17 0 10.96 90.39 1073 909 9.44 9.07 41 82 183.99 77.11 6 0.79 166.9 20021010 54500.00 55000.01 174.4 69.25 19.16 0 10.90 22.93 1049 1048 9.43 10.49 45 105 183.99 77.11 14 0.57 178.8 20021010 54500.00 55000.01 187.3 69.22 19.16 0 10.88 34.21 990 1175 9.38 10.18 41 109 183.99 77.11 24 0.35 191.9 20021010 54500.00 55000.01 200.8 69.20 19.15 0 10.87 2.18 937 1349 9.40 11.87 40 127 183.99 77.11 39 0.13 205.8 20021010 54500.00 55000.01 215.1 69.17 19.15 0 10.91 40.68 867 1536 9.41 11.03 33 127 183.99 77.11 48 -0.00 220.4 20021010 54500.00 55000.01 230.2 69.15 19.14 0 10.92 0.81 1084 1611 9.42 13.13 43 139 183.99 77.11 57 -0.00 235.9 20021010 54500.00 55000.01 246.5 69.12 19.14 0 10.98 19.46 1024 1833 9.47 12.78 37 147 183.99 77.11 67 -0.00 252.6 20021010 54500.00 55000.01 264.2 69.09 19.13 0 11.05 14.87 1174 2055 9.51 12.90 38 146 183.99 77.11 77 -0.00 270.7 20021010 54500.00 55000.01 282.6 69.06 19.12 0 11.09 -18.81 1121 2311 9.58 12.63 35 168 183.99 77.11 86 -0.00 289.5 20021010 54500.00 55000.01 301.9 69.02 19.12 0 11.09 8.68 1317 2242 9.61 15.69 45 179 183.99 77.11 97 -0.00 309.3 20021010 54500.00 55000.01 322.6 68.99 19.11 0 11.12 -6.75 1446 2333 9.64 17.52 51 193 183.99 77.11 100 -0.00 330.5 20021010 54500.00 55000.01 344.2 68.95 19.10 0 11.09 -8.14 1435 2640 9.69 20.52 59 257 183.99 77.11 100 -0.00 352.6 20021010 54500.00 55000.01 366.6 68.91 19.10 0 11.05 58.85 1486 2785 9.72 25.52 77 343 183.99 77.11 100 -0.00 375.5 20021010 54500.00 55000.01 389.8 68.88 19.09 0 11.03 -2.68 1599 2930 9.77 31.39 102 442 183.99 77.11 100 -0.00 399.3 20021010 54500.00 55000.01 414.5 68.84 19.08 0 11.00 66.58 1474 2844 9.79 33.13 98 453 183.99 77.11 100 -0.00 424.6 20021010 54500.00 55000.01 439.9 68.80 19.08 0 11.03 4.51 1528 3217 9.83 35.14 113 567 183.99 77.11 100 -0.00 450.5 20021010 54500.00 55000.01 466.4 68.75 19.07 0 10.92 15.40 1555 2992 9.88 52.07 162 748 183.99 77.11 100 -0.00 477.6 20021010 54500.00 55000.01 494.1 68.71 19.06 0 10.82 1.88 1567 2656 9.92 76.04 230 926 183.99 77.11 100 -0.00 505.9 20021010 54500.00 55000.01 522.7 68.67 19.05 0 10.88 15.03 1597 3460 9.97 73.65 244 1267 183.99 77.11 100 -0.00 535.1 20021010 54500.00 55000.01 552.0 68.63 19.04 0 10.80 14.65 1159 3619 10.01 79.61 221 1715 183.99 77.11 100 -0.00 565.0 20021010 54500.00 55000.01 582.4 68.58 19.04 0 10.79 -140.77 1254 4604 10.08 105.57 315 2968 183.99 77.11 100 -0.00 596.1 20021010 54500.00 55000.01 614.2 68.53 19.03 0 10.69 254.42 1639 2622 10.09 156.92 501 1898 183.99 77.11 100 -0.00 628.6 20021010 54500.00 55000.01 646.8 68.49 19.02 0 10.67 -78.91 734 3531 10.08 98.19 245 2991 183.99 77.11 100 -0.00 662.0 20021010 54500.00 55000.01 673.8 68.45 19.01 0 10.78 -251.08 428 3146 10.07 47.55 109 2058 183.99 77.11 100 -0.00 689.5 20021010 55000.01 55500.01 76.2 69.43 19.20 2 8.90 -0.00 215 215 10.48 2645.72 9294 9294 183.99 77.11 0 5.22 78.1 20021010 55000.01 55500.01 79.7 69.43 19.20 2 8.90 -0.00 214 214 10.40 2015.88 9039 9039 183.99 77.11 0 4.99 81.8 20021010 55000.01 55500.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.41 2859.26 9125 9125 183.99 77.11 0 4.81 84.4 20021010 55000.01 55500.01 85.0 69.42 19.19 0 10.62 -10.77 252 252 9.63 12.36 52 52 183.99 77.11 0 4.63 87.2 20021010 55000.01 55500.01 88.5 69.41 19.19 0 10.99 -4.81 138 138 9.60 4.65 12 12 183.99 77.11 0 4.40 90.7 20021010 55000.01 55500.01 92.0 69.40 19.19 0 11.32 -13.40 194 194 9.82 3.11 33 33 183.99 77.11 0 4.29 94.3 20021010 55000.01 55500.01 94.6 69.40 19.19 0 11.46 -0.50 189 189 9.88 4.30 18 18 183.99 77.11 0 4.04 97.0 20021010 55000.01 55500.01 97.2 69.39 19.19 0 11.52 9.35 172 187 10.35 3.15 14 36 183.99 77.11 0 3.79 99.7 20021010 55000.01 55500.01 100.8 69.39 19.19 0 11.50 -3.51 195 162 10.11 3.02 10 21 183.99 77.11 0 3.53 103.3 20021010 55000.01 55500.01 103.3 69.38 19.19 0 11.51 -9.38 179 160 10.21 4.21 12 25 183.99 77.11 0 3.31 106.0 20021010 55000.01 55500.01 106.0 69.38 19.19 0 11.47 -19.16 235 222 10.00 4.25 10 22 183.99 77.11 0 3.10 108.7 20021010 55000.01 55500.01 109.9 69.37 19.18 0 11.43 -7.19 280 301 9.66 2.33 6 14 183.99 77.11 0 2.80 112.7 20021010 55000.01 55500.01 114.3 69.36 19.18 0 11.39 2.70 337 361 9.45 1.81 4 11 183.99 77.11 0 2.49 117.2 20021010 55000.01 55500.01 120.0 69.35 19.18 0 11.31 18.32 459 464 9.42 2.40 7 17 183.99 77.11 0 2.14 123.1 20021010 55000.01 55500.01 126.7 69.34 19.18 0 11.25 25.10 523 571 9.43 3.08 9 23 183.99 77.11 1 1.81 129.9 20021010 55000.01 55500.01 134.2 69.32 19.18 0 11.20 28.33 650 702 9.44 4.15 13 33 183.99 77.11 0 1.53 137.6 20021010 55000.01 55500.01 142.5 69.31 19.17 0 11.10 38.22 804 807 9.47 6.03 22 53 183.99 77.11 0 1.27 146.1 20021010 55000.01 55500.01 152.3 69.29 19.17 0 11.03 14.37 959 886 9.43 7.53 30 65 183.99 77.11 2 1.02 156.1 20021010 55000.01 55500.01 162.8 69.27 19.17 0 10.98 44.78 951 952 9.47 9.04 35 82 183.99 77.11 6 0.79 166.9 20021010 55000.01 55500.01 174.5 69.25 19.16 0 10.93 75.31 928 967 9.40 8.96 35 84 183.99 77.11 14 0.57 178.8 20021010 55000.01 55500.01 187.3 69.22 19.16 0 10.92 58.62 972 1257 9.39 9.85 36 104 183.99 77.11 25 0.35 192.0 20021010 55000.01 55500.01 200.7 69.20 19.15 0 10.94 50.77 785 1419 9.39 9.40 27 107 183.99 77.11 39 0.13 205.8 20021010 55000.01 55500.01 215.0 69.17 19.15 0 10.95 24.43 838 1517 9.40 9.57 28 111 183.99 77.11 49 -0.00 220.4 20021010 55000.01 55500.01 230.2 69.15 19.14 0 11.00 36.58 992 1724 9.44 10.52 33 124 183.99 77.11 58 -0.00 236.0 20021010 55000.01 55500.01 246.5 69.12 19.14 0 11.03 34.81 1059 1933 9.48 11.47 34 138 183.99 77.11 68 -0.00 252.7 20021010 55000.01 55500.01 264.2 69.09 19.13 0 11.09 -17.25 1306 2053 9.52 12.38 39 136 183.99 77.11 77 -0.00 270.7 20021010 55000.01 55500.01 282.6 69.06 19.12 0 11.14 -3.25 1213 2247 9.58 11.86 34 143 183.99 77.11 86 -0.00 289.6 20021010 55000.01 55500.01 301.9 69.02 19.12 0 11.11 2.86 1427 2223 9.61 15.84 47 169 183.99 77.11 97 -0.00 309.3 20021010 55000.01 55500.01 322.5 68.99 19.11 0 11.14 -38.44 1472 2425 9.65 16.64 49 191 183.99 77.11 100 -0.00 330.4 20021010 55000.01 55500.01 344.1 68.95 19.10 0 11.10 41.99 1295 2549 9.68 17.29 49 228 183.99 77.11 100 -0.00 352.6 20021010 55000.01 55500.01 366.7 68.91 19.10 0 11.06 16.85 1595 2717 9.72 25.97 81 326 183.99 77.11 100 -0.00 375.6 20021010 55000.01 55500.01 389.9 68.88 19.09 0 11.03 -11.18 1517 2665 9.74 28.89 87 361 183.99 77.11 100 -0.00 399.4 20021010 55000.01 55500.01 414.4 68.84 19.08 0 11.03 46.56 1689 2933 9.78 34.22 112 457 183.99 77.11 100 -0.00 424.5 20021010 55000.01 55500.01 440.0 68.80 19.08 0 10.99 -18.75 1499 3283 9.83 37.57 120 632 183.99 77.11 100 -0.00 450.6 20021010 55000.01 55500.01 466.3 68.76 19.07 0 10.94 -101.75 1194 3189 9.84 37.07 101 662 183.99 77.11 100 -0.00 477.5 20021010 55000.01 55500.01 494.0 68.71 19.06 0 10.85 91.39 1323 2822 9.89 58.35 163 829 183.99 77.11 100 -0.00 505.9 20021010 55000.01 55500.01 522.5 68.67 19.05 0 10.89 43.26 1725 3726 9.95 73.12 268 1372 183.99 77.11 100 -0.00 535.0 20021010 55000.01 55500.01 552.0 68.63 19.04 0 10.69 113.57 1220 2764 9.99 103.20 285 1541 183.99 77.11 100 -0.00 565.0 20021010 55000.01 55500.01 582.5 68.58 19.04 0 10.79 47.40 1527 2924 10.03 105.06 318 1452 183.99 77.11 100 -0.00 596.2 20021010 55000.01 55500.01 614.1 68.53 19.03 0 10.82 51.84 1986 4353 10.11 140.99 574 2979 183.99 77.11 100 -0.00 628.5 20021010 55000.01 55500.01 646.6 68.49 19.02 0 10.78 -135.32 995 5608 10.12 99.54 292 4438 183.99 77.11 100 -0.00 661.8 20021010 55000.01 55500.01 673.9 68.45 19.01 0 10.61 462.65 221 997 9.98 44.76 61 647 183.99 77.11 100 -0.00 689.6 20021010 55500.01 60000.01 76.1 69.43 19.20 2 8.90 -0.00 215 215 10.48 2429.92 9244 9244 183.99 77.11 1 5.22 78.1 20021010 55500.01 60000.01 79.8 69.43 19.20 2 8.90 -0.00 214 214 10.40 1790.73 8957 8957 183.99 77.11 1 4.99 81.8 20021010 55500.01 60000.01 82.3 69.42 19.19 2 8.90 -0.00 213 213 10.39 2574.61 8938 8938 183.99 77.11 1 4.81 84.4 20021010 55500.01 60000.01 85.0 69.42 19.19 0 10.25 -25.52 240 240 9.61 25.34 105 105 183.99 77.11 0 4.63 87.1 20021010 55500.01 60000.01 88.5 69.41 19.19 0 10.71 -3.56 129 129 9.56 7.69 19 19 183.99 77.11 0 4.40 90.8 20021010 55500.01 60000.01 91.9 69.40 19.19 0 11.15 -22.74 375 375 9.94 4.84 128 128 183.99 77.11 0 4.53 94.2 20021010 55500.01 60000.01 94.6 69.40 19.19 0 11.34 -4.83 216 216 9.88 5.40 26 26 183.99 77.11 0 4.09 97.0 20021010 55500.01 60000.01 97.1 69.39 19.19 0 11.40 4.24 184 172 10.26 3.43 16 38 183.99 77.11 0 3.79 99.6 20021010 55500.01 60000.01 100.8 69.39 19.19 0 11.50 -10.08 161 172 10.10 2.81 8 20 183.99 77.11 0 3.53 103.4 20021010 55500.01 60000.01 103.3 69.38 19.19 0 11.45 -12.35 180 147 10.16 4.39 12 24 183.99 77.11 0 3.31 106.0 20021010 55500.01 60000.01 106.0 69.38 19.19 0 11.43 -7.49 223 209 9.96 3.65 9 21 183.99 77.11 0 3.10 108.7 20021010 55500.01 60000.01 110.0 69.37 19.18 0 11.40 -3.91 310 298 9.59 2.32 6 13 183.99 77.11 0 2.80 112.8 20021010 55500.01 60000.01 114.3 69.36 19.18 0 11.36 -2.15 346 359 9.39 1.72 4 11 183.99 77.11 0 2.49 117.2 20021010 55500.01 60000.01 120.1 69.35 19.18 0 11.29 13.51 434 474 9.38 2.27 6 16 183.99 77.11 0 2.14 123.2 20021010 55500.01 60000.01 126.8 69.34 19.18 0 11.20 12.55 529 526 9.38 3.02 9 22 183.99 77.11 0 1.81 130.0 20021010 55500.01 60000.01 134.1 69.32 19.18 0 11.16 16.92 613 674 9.40 3.92 12 31 183.99 77.11 0 1.53 137.5 20021010 55500.01 60000.01 142.5 69.31 19.17 0 11.09 16.65 725 803 9.41 5.27 18 46 183.99 77.11 1 1.27 146.1 20021010 55500.01 60000.01 152.2 69.29 19.17 0 11.01 22.61 801 889 9.42 6.83 24 62 183.99 77.11 2 1.02 156.0 20021010 55500.01 60000.01 162.8 69.27 19.17 0 10.99 35.45 892 1025 9.43 7.86 29 78 183.99 77.11 7 0.79 166.9 20021010 55500.01 60000.01 174.3 69.25 19.16 0 10.90 29.67 940 997 9.39 9.43 37 91 183.99 77.11 15 0.57 178.7 20021010 55500.01 60000.01 187.3 69.22 19.16 0 10.92 20.44 854 1192 9.38 8.73 30 94 183.99 77.11 26 0.35 192.0 20021010 55500.01 60000.01 200.7 69.20 19.15 0 10.93 46.76 854 1309 9.37 9.20 30 99 183.99 77.11 41 0.13 205.8 20021010 55500.01 60000.01 215.1 69.17 19.15 0 10.97 52.54 834 1507 9.40 9.43 26 104 183.99 77.11 50 -0.00 220.5 20021010 55500.01 60000.01 230.2 69.15 19.14 0 11.04 -5.96 999 1790 9.45 10.05 30 116 183.99 77.11 59 -0.00 235.9 20021010 55500.01 60000.01 246.6 69.12 19.14 0 11.09 -1.49 1160 1933 9.50 11.13 34 125 183.99 77.11 69 -0.00 252.7 20021010 55500.01 60000.01 264.1 69.09 19.13 0 11.15 0.80 1198 2180 9.55 10.88 32 133 183.99 77.11 78 -0.00 270.6 20021010 55500.01 60000.01 282.5 69.06 19.12 0 11.18 11.31 1310 2356 9.61 11.97 35 146 183.99 77.11 87 -0.00 289.5 20021010 55500.01 60000.01 302.0 69.02 19.12 0 11.17 -0.90 1411 2248 9.62 13.85 41 150 183.99 77.11 97 -0.00 309.4 20021010 55500.01 60000.01 322.5 68.99 19.11 0 11.14 8.59 1417 2337 9.65 16.06 46 180 183.99 77.11 100 -0.00 330.5 20021010 55500.01 60000.01 344.2 68.95 19.10 0 11.12 -13.49 1519 2640 9.69 20.33 60 248 183.99 77.11 100 -0.00 352.6 20021010 55500.01 60000.01 366.7 68.91 19.10 0 11.12 -34.86 1426 2643 9.71 19.99 58 252 183.99 77.11 100 -0.00 375.6 20021010 55500.01 60000.01 389.7 68.88 19.09 0 11.07 48.15 1413 2865 9.75 24.34 72 348 183.99 77.11 100 -0.00 399.2 20021010 55500.01 60000.01 414.5 68.84 19.08 0 11.03 8.31 1483 2779 9.78 30.64 90 403 183.99 77.11 100 -0.00 424.5 20021010 55500.01 60000.01 440.1 68.80 19.08 0 10.96 47.86 1321 2869 9.82 35.75 103 532 183.99 77.11 100 -0.00 450.7 20021010 55500.01 60000.01 466.4 68.75 19.07 0 10.91 95.19 1892 2649 9.87 60.43 213 698 183.99 77.11 100 -0.00 477.6 20021010 55500.01 60000.01 494.1 68.71 19.06 0 10.86 -76.72 1938 3014 9.92 82.19 300 1082 183.99 77.11 100 -0.00 505.9 20021010 55500.01 60000.01 522.7 68.67 19.05 0 10.81 81.72 1604 2493 9.94 81.59 254 929 183.99 77.11 100 -0.00 535.1 20021010 55500.01 60000.01 552.1 68.62 19.04 0 10.91 -35.09 2182 3063 9.99 90.11 369 1185 183.99 77.11 100 -0.00 565.1 20021010 55500.01 60000.01 582.4 68.58 19.04 0 10.76 394.58 1658 3323 10.07 134.74 433 2076 183.99 77.11 100 -0.00 596.1 20021010 55500.01 60000.01 614.0 68.53 19.03 0 10.80 -181.27 1533 3348 10.07 115.19 359 1878 183.99 77.11 100 -0.00 628.5 20021010 55500.01 60000.01 646.6 68.49 19.02 0 10.55 341.53 2167 2037 10.18 288.69 1169 2720 183.99 77.11 100 -0.00 661.7 20021010 55500.01 60000.01 673.8 68.45 19.01 0 10.72 -219.03 706 4955 10.18 106.45 278 5212 183.99 77.11 100 -0.00 689.5 20021010 60000.01 60500.01 76.1 69.43 19.20 2 8.90 -0.00 214 214 10.48 2422.52 9250 9250 183.99 77.11 0 5.22 78.1 20021010 60000.01 60500.01 79.6 69.43 19.20 2 8.90 -0.00 213 213 10.40 1789.29 8941 8941 183.99 77.11 0 4.98 81.6 20021010 60000.01 60500.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.42 2976.81 9158 9158 183.99 77.11 0 4.81 84.4 20021010 60000.01 60500.01 84.9 69.42 19.19 0 10.57 -14.34 129 129 9.62 9.36 38 38 183.99 77.11 0 4.63 87.1 20021010 60000.01 60500.01 88.5 69.41 19.19 0 10.94 -20.75 156 156 9.57 5.19 13 13 183.99 77.11 0 4.39 90.8 20021010 60000.01 60500.01 92.0 69.40 19.19 0 11.21 -4.84 260 260 9.86 3.65 69 69 183.99 77.11 0 4.43 94.3 20021010 60000.01 60500.01 94.6 69.40 19.19 0 11.32 1.97 214 214 9.85 5.54 27 27 183.99 77.11 0 4.09 97.0 20021010 60000.01 60500.01 97.2 69.39 19.19 0 11.42 4.10 181 183 10.25 3.44 15 36 183.99 77.11 0 3.78 99.7 20021010 60000.01 60500.01 100.8 69.39 19.19 0 11.51 -2.83 161 184 10.12 3.06 8 21 183.99 77.11 0 3.52 103.4 20021010 60000.01 60500.01 103.3 69.38 19.19 0 11.50 -20.31 165 184 10.19 4.30 10 26 183.99 77.11 0 3.30 106.0 20021010 60000.01 60500.01 106.0 69.38 19.19 0 11.45 -5.97 222 240 9.97 3.85 9 23 183.99 77.11 0 3.09 108.7 20021010 60000.01 60500.01 109.9 69.37 19.18 0 11.40 -5.44 282 313 9.61 2.24 6 14 183.99 77.11 1 2.79 112.7 20021010 60000.01 60500.01 114.3 69.36 19.18 0 11.33 -1.55 350 347 9.38 1.83 5 11 183.99 77.11 1 2.49 117.2 20021010 60000.01 60500.01 120.1 69.35 19.18 0 11.26 15.10 445 470 9.38 2.43 7 17 183.99 77.11 0 2.14 123.1 20021010 60000.01 60500.01 126.7 69.34 19.18 0 11.22 30.30 509 576 9.37 2.86 8 22 183.99 77.11 1 1.81 129.9 20021010 60000.01 60500.01 134.2 69.32 19.18 0 11.13 12.77 624 669 9.40 4.23 13 34 183.99 77.11 0 1.52 137.6 20021010 60000.01 60500.01 142.5 69.31 19.17 0 11.01 -0.83 755 769 9.41 6.31 22 54 183.99 77.11 0 1.26 146.1 20021010 60000.01 60500.01 152.3 69.29 19.17 0 10.96 37.60 1016 844 9.41 8.43 37 75 183.99 77.11 3 1.02 156.1 20021010 60000.01 60500.01 162.9 69.27 19.17 0 10.93 31.62 965 843 9.41 8.45 36 75 183.99 77.11 7 0.79 167.0 20021010 60000.01 60500.01 174.5 69.25 19.16 0 10.91 -4.20 883 965 9.37 8.58 31 79 183.99 77.11 15 0.57 178.8 20021010 60000.01 60500.01 187.0 69.23 19.16 0 10.93 2.50 775 1199 9.37 8.06 25 87 183.99 77.11 27 0.35 191.7 20021010 60000.01 60500.01 200.7 69.20 19.15 0 10.93 -3.04 846 1306 9.37 9.21 29 99 183.99 77.11 41 0.14 205.7 20021010 60000.01 60500.01 215.0 69.17 19.15 0 11.00 -47.62 899 1517 9.41 9.32 28 103 183.99 77.11 51 -0.00 220.4 20021010 60000.01 60500.01 230.3 69.15 19.14 0 11.07 -32.08 1028 1797 9.46 9.46 30 113 183.99 77.11 60 -0.00 236.0 20021010 60000.01 60500.01 246.6 69.12 19.14 0 11.15 -9.27 1274 2123 9.52 10.49 33 122 183.99 77.11 70 -0.00 252.7 20021010 60000.01 60500.01 264.0 69.09 19.13 0 11.19 -33.68 1353 2252 9.56 10.68 34 126 183.99 77.11 79 -0.00 270.6 20021010 60000.01 60500.01 282.6 69.06 19.12 0 11.19 -57.29 1322 2364 9.61 12.32 35 145 183.99 77.11 88 -0.00 289.6 20021010 60000.01 60500.01 301.9 69.02 19.12 0 11.16 -5.30 1282 2345 9.62 13.20 38 162 183.99 77.11 97 -0.00 309.4 20021010 60000.01 60500.01 322.6 68.99 19.11 0 11.14 17.63 1358 2450 9.65 15.64 45 189 183.99 77.11 100 -0.00 330.5 20021010 60000.01 60500.01 344.2 68.95 19.10 0 11.13 -25.20 1391 2512 9.68 17.59 49 212 183.99 77.11 100 -0.00 352.6 20021010 60000.01 60500.01 366.6 68.91 19.10 0 11.11 8.22 1442 2728 9.72 20.95 62 278 183.99 77.11 100 -0.00 375.5 20021010 60000.01 60500.01 390.0 68.88 19.09 0 11.09 -19.57 1475 2763 9.74 23.79 72 319 183.99 77.11 100 -0.00 399.4 20021010 60000.01 60500.01 414.5 68.84 19.08 0 11.06 19.47 1405 2926 9.78 26.57 78 390 183.99 77.11 100 -0.00 424.5 20021010 60000.01 60500.01 439.9 68.80 19.08 0 10.97 28.40 1726 2871 9.84 45.31 153 600 183.99 77.11 100 -0.00 450.5 20021010 60000.01 60500.01 466.4 68.75 19.07 0 10.95 20.15 1751 3295 9.87 52.56 182 804 183.99 77.11 100 -0.00 477.6 20021010 60000.01 60500.01 494.2 68.71 19.06 0 10.92 -13.14 1557 2670 9.88 54.80 165 666 183.99 77.11 100 -0.00 506.0 20021010 60000.01 60500.01 522.7 68.67 19.05 0 10.87 -23.26 1946 3069 9.96 84.67 313 1150 183.99 77.11 100 -0.00 535.1 20021010 60000.01 60500.01 552.1 68.62 19.04 0 10.86 244.25 743 5271 9.91 37.34 120 2301 183.99 77.11 100 -0.00 565.2 20021010 60000.01 60500.01 582.5 68.58 19.04 0 10.64 -11.11 912 2508 10.00 99.38 243 1584 183.99 77.11 100 -0.00 596.2 20021010 60000.01 60500.01 614.1 68.53 19.03 0 10.61 261.06 2821 1710 10.13 233.60 1247 1989 183.99 77.11 100 -0.00 628.5 20021010 60000.01 60500.01 646.8 68.49 19.02 0 10.62 563.21 1587 3348 10.20 257.90 784 3989 183.99 77.11 100 -0.00 661.9 20021010 60000.01 60500.01 673.9 68.45 19.01 3 9.32 7901.66 1302 13 8.42 761.11 130 3 183.99 77.11 100 -0.00 689.6 20021010 60500.01 61000.01 76.1 69.43 19.20 2 8.90 -0.00 214 214 10.48 2307.53 9235 9235 183.99 77.11 0 5.22 78.1 20021010 60500.01 61000.01 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.40 1699.15 8884 8884 183.99 77.11 0 4.98 81.8 20021010 60500.01 61000.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.40 2541.89 8947 8947 183.99 77.11 0 4.81 84.4 20021010 60500.01 61000.01 84.9 69.42 19.19 0 10.67 6.73 136 136 9.57 7.28 27 27 183.99 77.11 1 4.63 87.1 20021010 60500.01 61000.01 88.5 69.41 19.19 0 10.96 -10.25 158 158 9.50 4.52 11 11 183.99 77.11 1 4.39 90.7 20021010 60500.01 61000.01 91.9 69.40 19.19 0 11.17 -14.30 233 233 9.84 3.49 64 64 183.99 77.11 0 4.40 94.3 20021010 60500.01 61000.01 94.6 69.40 19.19 0 11.28 -9.43 152 152 9.78 5.33 15 15 183.99 77.11 0 3.83 97.0 20021010 60500.01 61000.01 97.2 69.39 19.19 0 11.36 4.97 194 169 10.23 3.44 18 39 183.99 77.11 0 3.78 99.7 20021010 60500.01 61000.01 100.8 69.39 19.19 0 11.43 -3.35 179 171 10.06 3.17 10 23 183.99 77.11 0 3.52 103.3 20021010 60500.01 61000.01 103.3 69.38 19.19 0 11.41 -16.56 196 172 10.15 4.68 13 28 183.99 77.11 0 3.30 106.0 20021010 60500.01 61000.01 106.0 69.38 19.19 0 11.40 1.09 246 227 9.94 4.20 11 24 183.99 77.11 0 3.09 108.7 20021010 60500.01 61000.01 110.0 69.37 19.18 0 11.34 -3.27 301 291 9.56 2.50 6 14 183.99 77.11 0 2.79 112.8 20021010 60500.01 61000.01 114.3 69.36 19.18 0 11.31 2.46 332 344 9.36 1.77 4 11 183.99 77.11 0 2.49 117.2 20021010 60500.01 61000.01 120.2 69.35 19.18 0 11.22 21.28 444 445 9.36 2.54 7 17 183.99 77.11 0 2.14 123.2 20021010 60500.01 61000.01 126.7 69.34 19.18 0 11.17 24.31 526 528 9.35 3.08 9 22 183.99 77.11 0 1.81 129.9 20021010 60500.01 61000.01 134.2 69.32 19.18 0 11.09 5.56 734 645 9.38 4.67 18 37 183.99 77.11 1 1.52 137.6 20021010 60500.01 61000.01 142.5 69.31 19.17 0 11.04 -3.87 865 857 9.40 6.24 24 56 183.99 77.11 1 1.26 146.1 20021010 60500.01 61000.01 152.2 69.29 19.17 0 10.95 -6.77 1007 896 9.39 7.99 35 74 183.99 77.11 2 1.02 156.1 20021010 60500.01 61000.01 162.8 69.27 19.17 0 10.91 24.81 970 918 9.41 8.89 38 84 183.99 77.11 8 0.79 166.9 20021010 60500.01 61000.01 174.3 69.25 19.16 0 10.90 50.10 807 1004 9.36 8.38 29 80 183.99 77.11 16 0.57 178.7 20021010 60500.01 61000.01 187.2 69.22 19.16 0 10.92 20.74 901 1173 9.37 8.70 32 91 183.99 77.11 28 0.35 191.9 20021010 60500.01 61000.01 200.7 69.20 19.15 0 10.95 11.57 875 1328 9.38 9.42 30 99 183.99 77.11 43 0.14 205.7 20021010 60500.01 61000.01 215.0 69.17 19.15 0 11.03 -0.88 1044 1620 9.42 9.26 31 105 183.99 77.11 52 -0.00 220.4 20021010 60500.01 61000.01 230.2 69.15 19.14 0 11.08 -19.21 1122 1820 9.48 10.04 33 117 183.99 77.11 61 -0.00 235.9 20021010 60500.01 61000.01 246.6 69.12 19.14 0 11.15 -57.91 1239 2055 9.52 10.62 33 121 183.99 77.11 70 -0.00 252.7 20021010 60500.01 61000.01 264.1 69.09 19.13 0 11.15 -33.85 1341 2179 9.56 11.97 37 134 183.99 77.11 80 -0.00 270.7 20021010 60500.01 61000.01 282.6 69.06 19.12 0 11.17 -0.58 1264 2446 9.61 12.12 35 158 183.99 77.11 88 -0.00 289.6 20021010 60500.01 61000.01 302.0 69.02 19.12 0 11.16 -13.02 1316 2362 9.62 13.47 38 160 183.99 77.11 97 -0.00 309.5 20021010 60500.01 61000.01 322.6 68.99 19.11 0 11.16 -37.79 1331 2478 9.65 14.53 41 183 183.99 77.11 100 -0.00 330.5 20021010 60500.01 61000.01 344.2 68.95 19.10 0 11.14 8.36 1299 2701 9.68 16.24 45 225 183.99 77.11 100 -0.00 352.7 20021010 60500.01 61000.01 366.6 68.91 19.10 0 11.10 55.26 1381 2752 9.72 20.67 60 286 183.99 77.11 100 -0.00 375.6 20021010 60500.01 61000.01 389.8 68.88 19.09 0 11.07 32.80 1435 2691 9.75 24.48 73 325 183.99 77.11 100 -0.00 399.3 20021010 60500.01 61000.01 414.5 68.84 19.08 0 11.05 23.58 1415 2907 9.78 27.79 83 409 183.99 77.11 100 -0.00 424.5 20021010 60500.01 61000.01 440.0 68.80 19.08 0 11.02 51.57 1494 2784 9.82 33.92 104 457 183.99 77.11 100 -0.00 450.6 20021010 60500.01 61000.01 466.3 68.76 19.07 0 10.93 116.68 1577 2790 9.86 50.36 155 649 183.99 77.11 100 -0.00 477.5 20021010 60500.01 61000.01 494.0 68.71 19.06 0 10.92 12.70 1528 2897 9.89 53.69 164 739 183.99 77.11 100 -0.00 505.9 20021010 60500.01 61000.01 522.7 68.67 19.05 0 10.83 -12.54 1336 3588 9.96 72.87 217 1437 183.99 77.11 100 -0.00 535.1 20021010 60500.01 61000.01 551.9 68.63 19.04 0 10.77 7.94 1398 2456 9.98 87.26 253 1052 183.99 77.11 100 -0.00 565.0 20021010 60500.01 61000.01 582.6 68.58 19.04 0 10.83 134.10 1495 3537 10.04 97.88 302 1736 183.99 77.11 100 -0.00 596.4 20021010 60500.01 61000.01 614.1 68.53 19.03 0 10.83 33.69 851 8030 10.03 66.46 216 5796 183.99 77.11 100 -0.00 628.5 20021010 60500.01 61000.01 646.6 68.49 19.02 0 10.69 -111.87 1506 2875 10.13 171.87 503 2287 183.99 77.11 100 -0.00 661.8 20021010 60500.01 61000.01 673.9 68.45 19.01 0 10.74 -327.45 372 4732 9.99 42.37 40 1522 183.99 77.11 100 -0.00 689.6 20021010 61000.01 61500.01 76.1 69.43 19.20 2 8.90 -0.00 214 214 10.47 1857.70 9093 9093 183.99 77.11 0 5.22 78.1 20021010 61000.01 61500.01 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.38 1432.27 8624 8624 183.99 77.11 0 4.98 81.8 20021010 61000.01 61500.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.39 2013.81 8700 8700 183.99 77.11 0 4.81 84.4 20021010 61000.01 61500.01 85.0 69.42 19.19 0 10.34 -22.17 109 109 9.39 11.62 51 51 183.99 77.11 1 4.63 87.1 20021010 61000.01 61500.01 88.5 69.41 19.19 0 10.70 -8.20 123 123 9.43 6.30 15 15 183.99 77.11 1 4.39 90.8 20021010 61000.01 61500.01 91.9 69.40 19.19 0 10.98 -10.37 149 149 9.56 5.15 26 26 183.99 77.11 0 4.05 94.2 20021010 61000.01 61500.01 94.6 69.40 19.19 0 11.16 -8.70 193 193 9.72 6.01 28 28 183.99 77.11 0 4.09 97.0 20021010 61000.01 61500.01 97.2 69.39 19.19 0 11.24 -8.34 173 160 10.17 3.54 18 41 183.99 77.11 0 3.78 99.7 20021010 61000.01 61500.01 100.7 69.39 19.19 0 11.32 -0.12 173 152 10.00 3.30 10 23 183.99 77.11 0 3.52 103.3 20021010 61000.01 61500.01 103.3 69.38 19.19 0 11.35 -4.02 180 181 10.10 4.69 12 29 183.99 77.11 1 3.30 106.0 20021010 61000.01 61500.01 106.0 69.38 19.19 0 11.34 -3.19 217 228 9.88 4.07 9 23 183.99 77.11 1 3.09 108.7 20021010 61000.01 61500.01 110.0 69.37 19.18 0 11.31 -6.93 298 303 9.52 2.31 6 14 183.99 77.11 0 2.79 112.8 20021010 61000.01 61500.01 114.3 69.36 19.18 0 11.26 -0.18 337 347 9.29 1.75 4 10 183.99 77.11 0 2.49 117.2 20021010 61000.01 61500.01 120.1 69.35 19.18 0 11.18 8.84 452 443 9.28 2.40 7 16 183.99 77.11 0 2.14 123.1 20021010 61000.01 61500.01 126.7 69.34 19.18 0 11.12 17.11 517 554 9.29 2.93 9 22 183.99 77.11 1 1.81 130.0 20021010 61000.01 61500.01 134.1 69.32 19.18 0 11.04 0.11 677 696 9.32 4.49 15 37 183.99 77.11 1 1.52 137.5 20021010 61000.01 61500.01 142.4 69.31 19.17 0 10.94 11.02 799 814 9.34 6.70 24 58 183.99 77.11 1 1.26 146.0 20021010 61000.01 61500.01 152.2 69.29 19.17 0 10.88 17.48 879 838 9.33 8.01 31 70 183.99 77.11 3 1.02 156.1 20021010 61000.01 61500.01 162.8 69.27 19.17 0 10.89 33.26 910 949 9.37 8.98 35 84 183.99 77.11 7 0.79 166.9 20021010 61000.01 61500.01 174.3 69.25 19.16 0 10.85 35.88 856 942 9.33 8.94 33 82 183.99 77.11 17 0.57 178.7 20021010 61000.01 61500.01 187.2 69.22 19.16 0 10.91 8.41 874 1182 9.34 8.57 29 87 183.99 77.11 29 0.35 191.9 20021010 61000.01 61500.01 200.6 69.20 19.15 0 10.97 28.73 898 1405 9.38 8.87 29 98 183.99 77.11 44 0.14 205.6 20021010 61000.01 61500.01 215.0 69.17 19.15 0 11.05 -13.13 955 1615 9.41 8.81 26 97 183.99 77.11 54 -0.00 220.3 20021010 61000.01 61500.01 230.1 69.15 19.14 0 11.07 2.57 1219 1798 9.47 10.89 37 120 183.99 77.11 63 -0.00 235.9 20021010 61000.01 61500.01 246.5 69.12 19.14 0 11.11 4.81 1209 1994 9.52 11.27 35 128 183.99 77.11 72 -0.00 252.7 20021010 61000.01 61500.01 264.1 69.09 19.13 0 11.14 14.86 1263 2199 9.55 11.56 35 136 183.99 77.11 81 -0.00 270.7 20021010 61000.01 61500.01 282.6 69.06 19.12 0 11.16 12.61 1232 2280 9.60 11.92 34 146 183.99 77.11 89 -0.00 289.6 20021010 61000.01 61500.01 302.0 69.02 19.12 0 11.16 -25.67 1251 2361 9.62 12.71 35 157 183.99 77.11 98 -0.00 309.5 20021010 61000.01 61500.01 322.5 68.99 19.11 0 11.15 2.40 1457 2355 9.66 16.40 48 183 183.99 77.11 100 -0.00 330.4 20021010 61000.01 61500.01 344.1 68.95 19.10 0 11.19 38.79 1328 2564 9.68 14.55 40 184 183.99 77.11 100 -0.00 352.5 20021010 61000.01 61500.01 366.7 68.91 19.10 0 11.13 31.77 1244 2717 9.71 17.05 47 247 183.99 77.11 100 -0.00 375.6 20021010 61000.01 61500.01 389.8 68.88 19.09 0 11.11 89.85 1379 2803 9.75 21.56 63 303 183.99 77.11 100 -0.00 399.3 20021010 61000.01 61500.01 414.5 68.84 19.08 0 11.11 41.32 1455 2908 9.77 24.17 71 340 183.99 77.11 100 -0.00 424.6 20021010 61000.01 61500.01 439.9 68.80 19.08 0 11.05 31.24 1264 3059 9.81 26.60 76 447 183.99 77.11 100 -0.00 450.5 20021010 61000.01 61500.01 466.4 68.75 19.07 0 10.96 66.23 1578 2567 9.85 44.55 137 526 183.99 77.11 100 -0.00 477.6 20021010 61000.01 61500.01 494.1 68.71 19.06 0 10.90 91.33 1474 3068 9.90 57.41 175 873 183.99 77.11 100 -0.00 505.9 20021010 61000.01 61500.01 522.6 68.67 19.05 0 10.86 36.68 939 3740 9.91 44.79 123 1245 183.99 77.11 100 -0.00 535.1 20021010 61000.01 61500.01 551.8 68.63 19.04 0 10.93 28.83 1495 3095 9.97 60.96 192 955 183.99 77.11 100 -0.00 564.9 20021010 61000.01 61500.01 582.0 68.58 19.04 0 10.89 -58.46 3182 2371 10.16 155.18 797 1417 183.99 77.11 100 -0.00 595.8 20021010 61000.01 61500.01 613.5 68.54 19.03 0 10.69 -433.33 1673 1830 10.17 171.83 605 1581 183.99 77.11 100 -0.00 628.0 20021010 61000.01 61500.01 648.5 68.49 19.02 3 10.69 -850.05 5242 52 10.04 165.28 896 26 183.99 77.11 100 -0.00 663.7 20021010 61000.01 61500.01 674.2 68.45 19.01 0 10.89 -264.55 573 4498 10.34 49.72 147 3372 183.99 77.11 100 -0.00 689.9 20021010 61500.01 62000.01 76.1 69.43 19.20 2 8.90 -0.00 214 214 10.40 800.43 7772 7772 183.99 77.11 0 5.22 78.0 20021010 61500.01 62000.01 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.24 614.69 6237 6237 183.99 77.11 0 4.98 81.7 20021010 61500.01 62000.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.27 930.12 6734 6734 183.99 77.11 0 4.81 84.4 20021010 61500.01 62000.01 85.0 69.42 19.19 0 10.45 -17.12 148 148 9.15 4.26 19 19 183.99 77.11 0 4.63 87.1 20021010 61500.01 62000.01 88.5 69.41 19.19 0 10.59 -12.18 166 166 9.16 3.90 11 11 183.99 77.11 0 4.39 90.8 20021010 61500.01 62000.01 91.9 69.40 19.19 0 10.71 -7.90 141 141 9.30 3.81 22 22 183.99 77.11 0 4.04 94.3 20021010 61500.01 62000.01 94.6 69.40 19.19 0 10.83 -3.00 185 185 9.47 5.62 24 24 183.99 77.11 0 3.98 97.0 20021010 61500.01 62000.01 97.3 69.39 19.19 0 10.84 0.01 200 165 9.76 4.16 22 46 183.99 77.11 0 3.78 99.7 20021010 61500.01 62000.01 100.7 69.39 19.19 0 10.89 -0.07 190 157 9.59 3.79 13 26 183.99 77.11 0 3.52 103.3 20021010 61500.01 62000.01 103.3 69.38 19.19 0 10.97 -12.85 164 197 9.74 5.18 12 32 183.99 77.11 1 3.30 106.0 20021010 61500.01 62000.01 106.0 69.38 19.19 0 10.94 -17.06 206 238 9.52 4.41 9 25 183.99 77.11 1 3.09 108.7 20021010 61500.01 62000.01 110.0 69.37 19.18 0 10.88 -8.39 291 281 9.13 2.68 6 14 183.99 77.11 0 2.79 112.8 20021010 61500.01 62000.01 114.3 69.36 19.18 0 10.82 5.02 374 349 8.92 2.20 6 13 183.99 77.11 0 2.49 117.2 20021010 61500.01 62000.01 120.2 69.35 19.18 0 10.79 24.08 443 466 8.92 2.75 7 18 183.99 77.11 0 2.14 123.2 20021010 61500.01 62000.01 126.7 69.34 19.18 0 10.72 10.06 532 547 8.92 3.37 10 24 183.99 77.11 0 1.81 129.9 20021010 61500.01 62000.01 134.1 69.32 19.18 0 10.66 34.20 732 693 8.96 5.12 18 42 183.99 77.11 1 1.52 137.5 20021010 61500.01 62000.01 142.4 69.31 19.17 0 10.61 17.50 840 848 9.00 6.70 25 60 183.99 77.11 1 1.26 146.0 20021010 61500.01 62000.01 152.2 69.29 19.17 0 10.58 30.01 928 951 9.01 7.56 31 75 183.99 77.11 3 1.02 156.0 20021010 61500.01 62000.01 162.8 69.27 19.17 0 10.57 49.84 847 1056 9.01 8.47 28 82 183.99 77.11 8 0.79 166.9 20021010 61500.01 62000.01 174.2 69.25 19.16 0 10.53 34.06 1004 990 8.99 9.06 39 91 183.99 77.11 17 0.57 178.6 20021010 61500.01 62000.01 187.1 69.23 19.16 0 10.61 0.98 817 1213 9.00 7.98 26 86 183.99 77.11 30 0.35 191.8 20021010 61500.01 62000.01 200.7 69.20 19.15 0 10.65 -12.83 912 1478 9.04 8.89 30 106 183.99 77.11 45 0.14 205.7 20021010 61500.01 62000.01 215.0 69.17 19.15 0 10.69 0.38 1015 1657 9.06 9.55 32 114 183.99 77.11 56 -0.00 220.3 20021010 61500.01 62000.01 230.1 69.15 19.14 0 10.73 -2.44 1168 1954 9.13 11.65 37 137 183.99 77.11 64 -0.00 235.8 20021010 61500.01 62000.01 246.6 69.12 19.14 0 10.79 17.39 1204 2232 9.18 11.34 35 145 183.99 77.11 73 -0.00 252.7 20021010 61500.01 62000.01 264.2 69.09 19.13 0 10.83 -1.88 1227 2336 9.20 11.26 33 145 183.99 77.11 82 -0.00 270.7 20021010 61500.01 62000.01 282.7 69.06 19.12 0 10.86 7.48 1276 2508 9.25 12.11 34 156 183.99 77.11 89 -0.00 289.6 20021010 61500.01 62000.01 301.9 69.02 19.12 0 10.87 -20.43 1319 2621 9.27 12.81 36 169 183.99 77.11 98 -0.00 309.3 20021010 61500.01 62000.01 322.5 68.99 19.11 0 10.90 19.46 1326 2777 9.30 12.87 36 182 183.99 77.11 100 -0.00 330.4 20021010 61500.01 62000.01 344.2 68.95 19.10 0 10.92 -0.52 1314 2911 9.33 13.22 37 199 183.99 77.11 100 -0.00 352.6 20021010 61500.01 62000.01 366.6 68.91 19.10 0 10.89 32.89 1398 3113 9.38 16.49 49 262 183.99 77.11 100 -0.00 375.6 20021010 61500.01 62000.01 389.9 68.88 19.09 0 10.87 45.46 1372 3103 9.40 18.34 53 290 183.99 77.11 100 -0.00 399.4 20021010 61500.01 62000.01 414.5 68.84 19.08 0 10.86 -0.97 1455 3332 9.44 21.80 66 368 183.99 77.11 100 -0.00 424.6 20021010 61500.01 62000.01 440.0 68.80 19.08 0 10.82 7.92 1354 3175 9.48 24.42 71 405 183.99 77.11 100 -0.00 450.7 20021010 61500.01 62000.01 466.3 68.76 19.07 0 10.78 34.23 1396 3595 9.52 32.68 96 603 183.99 77.11 100 -0.00 477.5 20021010 61500.01 62000.01 494.1 68.71 19.06 0 10.76 19.88 1482 3621 9.57 40.15 125 736 183.99 77.11 100 -0.00 505.9 20021010 61500.01 62000.01 522.7 68.67 19.05 0 10.70 -18.86 1762 3850 9.65 62.34 222 1162 183.99 77.11 100 -0.00 535.2 20021010 61500.01 62000.01 552.0 68.62 19.04 0 10.71 98.39 1313 3910 9.66 50.88 147 1090 183.99 77.11 100 -0.00 565.1 20021010 61500.01 62000.01 582.4 68.58 19.04 0 10.60 58.76 1451 3574 9.74 88.63 255 1532 183.99 77.11 100 -0.00 596.2 20021010 61500.01 62000.01 612.6 68.54 19.03 0 10.67 158.11 1582 4305 9.81 93.41 302 2016 183.99 77.11 100 -0.00 627.0 20021010 61500.01 62000.01 642.1 68.49 19.02 0 10.93 -479.21 2998 3815 10.43 192.54 968 3277 183.99 77.11 100 -0.00 657.1 20021010 61500.01 62000.01 670.9 68.45 19.01 0 11.07 -338.43 684 8120 10.49 22.07 195 6694 183.99 77.11 100 -0.00 686.6 20021010 62000.01 62500.00 76.1 69.43 19.20 2 8.90 -0.00 214 214 10.47 1815.96 9037 9037 183.99 77.11 0 5.22 78.1 20021010 62000.01 62500.00 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.38 1388.28 8484 8484 183.99 77.11 0 4.98 81.8 20021010 62000.01 62500.00 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.38 2051.98 8661 8661 183.99 77.11 0 4.81 84.4 20021010 62000.01 62500.00 84.9 69.42 19.19 0 10.63 -0.10 224 224 9.45 7.89 30 30 183.99 77.11 0 4.63 87.1 20021010 62000.01 62500.00 88.5 69.41 19.19 0 10.86 -13.48 161 161 9.44 4.62 12 12 183.99 77.11 0 4.39 90.7 20021010 62000.01 62500.00 91.9 69.40 19.19 0 11.01 -7.51 204 204 9.73 4.39 57 57 183.99 77.11 0 4.33 94.3 20021010 62000.01 62500.00 94.6 69.40 19.19 0 11.12 10.03 167 167 9.71 6.76 21 21 183.99 77.11 0 3.93 97.0 20021010 62000.01 62500.00 97.2 69.39 19.19 0 11.17 3.94 208 151 10.11 3.88 24 45 183.99 77.11 0 3.78 99.7 20021010 62000.01 62500.00 100.7 69.39 19.19 0 11.28 -8.08 177 163 9.97 3.76 11 25 183.99 77.11 0 3.52 103.3 20021010 62000.01 62500.00 103.3 69.38 19.19 0 11.33 -9.18 163 192 10.08 5.21 12 31 183.99 77.11 1 3.30 106.0 20021010 62000.01 62500.00 106.0 69.38 19.19 0 11.28 -15.82 228 215 9.84 4.46 10 23 183.99 77.11 1 3.09 108.7 20021010 62000.01 62500.00 110.0 69.37 19.18 0 11.23 -11.14 320 280 9.49 2.72 7 15 183.99 77.11 0 2.79 112.7 20021010 62000.01 62500.00 114.3 69.36 19.18 0 11.21 -6.04 378 375 9.30 2.01 6 13 183.99 77.11 0 2.49 117.2 20021010 62000.01 62500.00 120.1 69.35 19.18 0 11.15 18.40 454 436 9.28 2.52 7 17 183.99 77.11 1 2.14 123.1 20021010 62000.01 62500.00 126.8 69.34 19.18 0 11.10 8.40 500 526 9.29 3.09 9 22 183.99 77.11 1 1.81 130.0 20021010 62000.01 62500.00 134.1 69.32 19.18 0 11.04 4.11 598 674 9.31 4.35 13 34 183.99 77.11 1 1.52 137.5 20021010 62000.01 62500.00 142.4 69.31 19.17 0 10.95 45.23 794 764 9.33 6.01 23 53 183.99 77.11 1 1.26 146.0 20021010 62000.01 62500.00 152.1 69.29 19.17 0 10.90 52.53 867 820 9.33 7.07 29 64 183.99 77.11 4 1.02 156.0 20021010 62000.01 62500.00 162.8 69.27 19.17 0 10.90 35.56 913 918 9.35 8.33 31 74 183.99 77.11 8 0.79 166.9 20021010 62000.01 62500.00 174.2 69.25 19.16 0 10.90 27.86 846 958 9.33 7.90 28 74 183.99 77.11 18 0.57 178.6 20021010 62000.01 62500.00 187.1 69.23 19.16 0 10.94 15.79 789 1178 9.35 8.00 25 83 183.99 77.11 31 0.35 191.8 20021010 62000.01 62500.00 200.6 69.20 19.15 0 10.98 -10.52 969 1358 9.37 9.05 30 92 183.99 77.11 46 0.14 205.7 20021010 62000.01 62500.00 215.0 69.17 19.15 0 11.02 8.07 1060 1610 9.43 10.45 34 112 183.99 77.11 56 -0.00 220.3 20021010 62000.01 62500.00 230.2 69.15 19.14 0 11.07 -2.94 1071 1813 9.48 10.35 32 119 183.99 77.11 65 -0.00 235.9 20021010 62000.01 62500.00 246.6 69.12 19.14 0 11.14 2.83 1097 1999 9.51 9.86 29 115 183.99 77.11 73 -0.00 252.7 20021010 62000.01 62500.00 264.1 69.09 19.13 0 11.16 24.96 1176 2080 9.55 10.37 30 121 183.99 77.11 82 -0.00 270.7 20021010 62000.01 62500.00 282.6 69.06 19.12 0 11.21 20.75 1222 2213 9.60 10.79 30 125 183.99 77.11 90 -0.00 289.6 20021010 62000.01 62500.00 301.9 69.02 19.12 0 11.23 5.49 1236 2350 9.63 10.78 31 137 183.99 77.11 98 -0.00 309.4 20021010 62000.01 62500.00 322.5 68.99 19.11 0 11.22 17.33 1299 2487 9.68 12.67 37 165 183.99 77.11 100 -0.00 330.4 20021010 62000.01 62500.00 344.2 68.95 19.10 0 11.24 45.35 1362 2603 9.70 13.87 40 179 183.99 77.11 100 -0.00 352.6 20021010 62000.01 62500.00 366.7 68.91 19.10 0 11.21 27.30 1415 2682 9.73 16.34 48 217 183.99 77.11 100 -0.00 375.6 20021010 62000.01 62500.00 389.9 68.88 19.09 0 11.22 -3.95 1425 2882 9.77 17.65 52 250 183.99 77.11 100 -0.00 399.4 20021010 62000.01 62500.00 414.5 68.84 19.08 0 11.14 -17.76 1488 2777 9.80 23.45 70 312 183.99 77.11 100 -0.00 424.5 20021010 62000.01 62500.00 440.0 68.80 19.08 0 11.14 33.55 1410 3050 9.83 23.80 73 376 183.99 77.11 100 -0.00 450.6 20021010 62000.01 62500.00 466.4 68.75 19.07 0 11.09 -0.45 1300 3193 9.85 28.09 79 477 183.99 77.11 100 -0.00 477.6 20021010 62000.01 62500.00 494.1 68.71 19.06 0 11.06 -30.29 1195 3042 9.88 29.15 80 493 183.99 77.11 100 -0.00 506.0 20021010 62000.01 62500.00 522.7 68.67 19.05 0 10.97 53.37 1559 2851 9.93 54.07 166 718 183.99 77.11 100 -0.00 535.1 20021010 62000.01 62500.00 552.1 68.62 19.04 0 10.90 -3.86 1687 2927 9.99 75.51 251 1028 183.99 77.11 100 -0.00 565.2 20021010 62000.01 62500.00 582.4 68.58 19.04 0 10.83 321.74 2037 3147 10.06 121.69 471 1693 183.99 77.11 100 -0.00 596.2 20021010 62000.01 62500.00 614.0 68.53 19.03 0 10.85 33.47 2219 2518 10.08 122.86 491 1307 183.99 77.11 100 -0.00 628.4 20021010 62000.01 62500.00 646.4 68.49 19.02 0 10.79 18.74 1672 2603 10.13 140.89 439 1611 183.99 77.11 100 -0.00 661.5 20021010 62000.01 62500.00 673.9 68.45 19.01 0 10.98 -349.71 1077 6830 10.26 60.55 288 5045 183.99 77.11 100 -0.00 689.6 20021010 62500.00 63000.00 76.2 69.43 19.20 2 8.90 -0.00 214 214 10.45 1435.34 8755 8755 183.99 77.11 0 5.22 78.1 20021010 62500.00 63000.00 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.35 1100.37 7975 7975 183.99 77.11 0 4.98 81.7 20021010 62500.00 63000.00 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.36 1626.72 8212 8212 183.99 77.11 0 4.81 84.4 20021010 62500.00 63000.00 85.0 69.42 19.19 0 10.40 6.49 134 134 9.38 8.65 32 32 183.99 77.11 0 4.63 87.1 20021010 62500.00 63000.00 88.5 69.41 19.19 0 10.67 -8.61 163 163 9.31 5.78 14 14 183.99 77.11 0 4.39 90.8 20021010 62500.00 63000.00 92.0 69.40 19.19 0 10.83 -14.66 238 238 9.58 5.49 73 73 183.99 77.11 0 4.36 94.3 20021010 62500.00 63000.00 94.6 69.40 19.19 0 10.92 12.04 189 189 9.59 7.57 30 30 183.99 77.11 0 4.02 97.0 20021010 62500.00 63000.00 97.2 69.39 19.19 0 10.92 7.06 223 140 10.01 5.18 35 61 183.99 77.11 0 3.78 99.7 20021010 62500.00 63000.00 100.7 69.39 19.19 0 11.02 -6.79 213 155 9.85 4.90 19 35 183.99 77.11 0 3.52 103.3 20021010 62500.00 63000.00 103.3 69.38 19.19 0 11.11 -15.05 195 179 9.96 6.77 18 39 183.99 77.11 0 3.30 106.0 20021010 62500.00 63000.00 106.0 69.38 19.19 0 11.13 -21.01 232 216 9.75 4.95 12 26 183.99 77.11 1 3.09 108.7 20021010 62500.00 63000.00 110.0 69.37 19.18 0 11.12 -5.89 309 283 9.39 2.83 7 16 183.99 77.11 0 2.79 112.8 20021010 62500.00 63000.00 114.3 69.36 19.18 0 11.12 11.15 352 374 9.19 2.09 5 12 183.99 77.11 0 2.49 117.2 20021010 62500.00 63000.00 120.2 69.35 19.18 0 11.06 8.72 429 437 9.18 2.40 7 16 183.99 77.11 0 2.14 123.2 20021010 62500.00 63000.00 126.7 69.34 19.18 0 11.01 5.30 516 523 9.20 3.07 10 23 183.99 77.11 1 1.81 129.9 20021010 62500.00 63000.00 134.1 69.32 19.18 0 10.96 3.67 635 658 9.23 4.09 14 34 183.99 77.11 1 1.52 137.5 20021010 62500.00 63000.00 142.4 69.31 19.17 0 10.90 -12.10 740 736 9.24 5.46 19 45 183.99 77.11 1 1.26 146.0 20021010 62500.00 63000.00 152.2 69.29 19.17 0 10.86 18.96 834 838 9.26 6.97 26 60 183.99 77.11 3 1.02 156.0 20021010 62500.00 63000.00 162.7 69.27 19.17 0 10.83 18.37 867 899 9.29 8.24 31 75 183.99 77.11 9 0.79 166.8 20021010 62500.00 63000.00 174.2 69.25 19.16 0 10.89 30.06 928 1079 9.32 8.30 31 82 183.99 77.11 18 0.57 178.6 20021010 62500.00 63000.00 187.0 69.23 19.16 0 10.90 0.59 1002 1186 9.33 9.32 36 95 183.99 77.11 32 0.35 191.7 20021010 62500.00 63000.00 200.6 69.20 19.15 0 10.96 17.91 911 1418 9.40 9.55 31 104 183.99 77.11 47 0.14 205.6 20021010 62500.00 63000.00 215.0 69.17 19.15 0 11.03 -0.76 948 1560 9.42 9.29 28 101 183.99 77.11 58 -0.00 220.4 20021010 62500.00 63000.00 230.2 69.15 19.14 0 11.08 3.85 1027 1667 9.46 9.87 29 103 183.99 77.11 67 -0.00 235.9 20021010 62500.00 63000.00 246.6 69.12 19.14 0 11.13 11.90 1101 1951 9.53 10.00 30 119 183.99 77.11 74 -0.00 252.7 20021010 62500.00 63000.00 264.0 69.09 19.13 0 11.20 -0.24 1202 2144 9.57 10.38 30 121 183.99 77.11 83 -0.00 270.5 20021010 62500.00 63000.00 282.5 69.06 19.12 0 11.24 2.08 1238 2229 9.62 10.65 29 122 183.99 77.11 90 -0.00 289.5 20021010 62500.00 63000.00 301.9 69.02 19.12 0 11.28 5.81 1308 2322 9.65 10.57 30 125 183.99 77.11 98 -0.00 309.3 20021010 62500.00 63000.00 322.5 68.99 19.11 0 11.26 3.40 1331 2494 9.69 12.12 34 153 183.99 77.11 100 -0.00 330.4 20021010 62500.00 63000.00 344.2 68.95 19.10 0 11.26 21.29 1333 2704 9.72 13.22 38 185 183.99 77.11 100 -0.00 352.6 20021010 62500.00 63000.00 366.7 68.91 19.10 0 11.23 22.33 1515 2618 9.74 16.71 51 209 183.99 77.11 100 -0.00 375.6 20021010 62500.00 63000.00 389.8 68.88 19.09 0 11.19 -22.13 1462 2626 9.78 19.34 58 246 183.99 77.11 100 -0.00 399.3 20021010 62500.00 63000.00 414.6 68.84 19.08 0 11.15 2.09 1353 2832 9.80 21.31 61 308 183.99 77.11 100 -0.00 424.7 20021010 62500.00 63000.00 440.0 68.80 19.08 0 11.12 -21.08 1500 2839 9.84 27.58 85 380 183.99 77.11 100 -0.00 450.6 20021010 62500.00 63000.00 466.4 68.75 19.07 0 11.08 -1.76 1392 3228 9.87 31.01 93 523 183.99 77.11 100 -0.00 477.6 20021010 62500.00 63000.00 494.1 68.71 19.06 0 10.95 21.56 1706 3238 9.94 58.73 205 920 183.99 77.11 100 -0.00 506.0 20021010 62500.00 63000.00 522.8 68.67 19.05 0 10.96 -10.00 1473 2910 9.93 52.83 160 749 183.99 77.11 100 -0.00 535.3 20021010 62500.00 63000.00 551.9 68.63 19.04 0 10.95 92.67 1441 3167 9.99 60.61 179 948 183.99 77.11 100 -0.00 565.0 20021010 62500.00 63000.00 582.4 68.58 19.04 0 10.93 -21.01 1487 3267 10.04 71.54 223 1182 183.99 77.11 100 -0.00 596.2 20021010 62500.00 63000.00 614.2 68.53 19.03 0 10.76 28.25 1631 3612 10.12 150.52 491 2612 183.99 77.11 100 -0.00 628.6 20021010 62500.00 63000.00 646.7 68.49 19.02 0 10.91 53.00 1619 3582 10.11 98.81 331 1753 183.99 77.11 100 -0.00 661.8 20021010 62500.00 63000.00 673.9 68.45 19.01 0 10.81 -681.04 1040 2855 10.20 106.05 284 1878 183.99 77.11 100 -0.00 689.6 20021010 63000.00 63500.00 76.1 69.43 19.20 2 8.90 -0.00 214 214 10.46 1493.92 8826 8826 183.99 77.11 0 5.22 78.0 20021010 63000.00 63500.00 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.35 1143.84 8027 8027 183.99 77.11 0 4.98 81.7 20021010 63000.00 63500.00 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.36 1540.59 8221 8221 183.99 77.11 0 4.81 84.4 20021010 63000.00 63500.00 85.0 69.42 19.19 0 10.44 18.79 133 133 9.36 7.75 33 33 183.99 77.11 0 4.63 87.1 20021010 63000.00 63500.00 88.5 69.41 19.19 0 10.70 -1.61 185 185 9.36 6.09 15 15 183.99 77.11 0 4.39 90.8 20021010 63000.00 63500.00 92.1 69.40 19.19 0 10.87 -10.65 250 250 9.69 6.12 81 81 183.99 77.11 0 4.36 94.5 20021010 63000.00 63500.00 94.6 69.40 19.19 0 10.96 20.05 220 220 9.66 8.21 40 40 183.99 77.11 0 4.10 97.0 20021010 63000.00 63500.00 97.2 69.39 19.19 0 10.99 10.64 162 165 10.09 5.51 25 61 183.99 77.11 0 3.78 99.7 20021010 63000.00 63500.00 100.7 69.39 19.19 0 11.10 -6.33 167 182 9.91 4.56 13 33 183.99 77.11 0 3.52 103.3 20021010 63000.00 63500.00 103.3 69.38 19.19 0 11.16 -7.24 188 201 9.98 6.71 15 39 183.99 77.11 0 3.30 106.0 20021010 63000.00 63500.00 106.0 69.38 19.19 0 11.20 -7.78 206 235 9.79 4.71 10 26 183.99 77.11 1 3.09 108.7 20021010 63000.00 63500.00 110.0 69.37 19.18 0 11.17 -7.01 292 319 9.41 2.80 6 16 183.99 77.11 1 2.79 112.8 20021010 63000.00 63500.00 114.3 69.36 19.18 0 11.11 -0.48 384 366 9.21 2.11 6 13 183.99 77.11 1 2.49 117.2 20021010 63000.00 63500.00 120.1 69.35 19.18 0 11.08 17.71 426 438 9.20 2.38 7 16 183.99 77.11 1 2.14 123.1 20021010 63000.00 63500.00 126.8 69.34 19.18 0 11.04 20.51 470 516 9.20 2.79 8 20 183.99 77.11 1 1.81 130.0 20021010 63000.00 63500.00 134.1 69.32 19.18 0 10.99 15.53 574 620 9.23 3.76 11 29 183.99 77.11 1 1.52 137.5 20021010 63000.00 63500.00 142.5 69.31 19.17 0 10.88 11.31 790 715 9.25 5.95 22 48 183.99 77.11 1 1.26 146.1 20021010 63000.00 63500.00 152.2 69.29 19.17 0 10.89 48.13 839 881 9.28 6.74 24 60 183.99 77.11 4 1.02 156.0 20021010 63000.00 63500.00 162.7 69.27 19.17 0 10.86 -7.27 980 969 9.31 8.30 34 79 183.99 77.11 9 0.79 166.8 20021010 63000.00 63500.00 174.2 69.25 19.16 0 10.83 38.15 1016 1000 9.32 9.64 41 93 183.99 77.11 19 0.57 178.5 20021010 63000.00 63500.00 186.9 69.23 19.16 0 10.92 13.67 948 1253 9.34 8.86 32 94 183.99 77.11 33 0.35 191.6 20021010 63000.00 63500.00 200.6 69.20 19.15 0 10.97 24.59 976 1353 9.37 9.16 32 96 183.99 77.11 48 0.14 205.6 20021010 63000.00 63500.00 214.9 69.17 19.15 0 11.01 3.55 983 1516 9.42 9.69 30 103 183.99 77.11 59 -0.00 220.3 20021010 63000.00 63500.00 230.2 69.15 19.14 0 11.11 -0.78 1110 1724 9.47 9.69 30 102 183.99 77.11 67 -0.00 235.9 20021010 63000.00 63500.00 246.5 69.12 19.14 0 11.18 -37.04 1178 1996 9.54 9.65 29 110 183.99 77.11 75 -0.00 252.6 20021010 63000.00 63500.00 264.1 69.09 19.13 0 11.26 -22.49 1156 2213 9.57 8.71 24 104 183.99 77.11 84 -0.00 270.6 20021010 63000.00 63500.00 282.4 69.06 19.12 0 11.28 -0.38 1213 2321 9.63 9.58 27 120 183.99 77.11 91 -0.00 289.4 20021010 63000.00 63500.00 301.9 69.02 19.12 0 11.30 15.26 1370 2343 9.66 10.70 30 122 183.99 77.11 98 -0.00 309.3 20021010 63000.00 63500.00 322.4 68.99 19.11 0 11.30 3.07 1339 2490 9.69 11.12 32 141 183.99 77.11 100 -0.00 330.4 20021010 63000.00 63500.00 344.1 68.95 19.10 0 11.31 -6.01 1396 2718 9.74 12.99 37 172 183.99 77.11 100 -0.00 352.5 20021010 63000.00 63500.00 366.7 68.91 19.10 0 11.30 11.15 1366 2845 9.76 13.29 39 197 183.99 77.11 100 -0.00 375.7 20021010 63000.00 63500.00 389.9 68.88 19.09 0 11.24 7.35 1327 2909 9.79 16.08 47 248 183.99 77.11 100 -0.00 399.4 20021010 63000.00 63500.00 414.6 68.84 19.08 0 11.23 2.23 1346 3129 9.81 17.27 50 285 183.99 77.11 100 -0.00 424.6 20021010 63000.00 63500.00 440.0 68.80 19.08 0 11.16 14.02 1483 2886 9.83 24.55 76 351 183.99 77.11 100 -0.00 450.6 20021010 63000.00 63500.00 466.4 68.75 19.07 0 11.16 2.39 1344 3360 9.87 23.64 72 441 183.99 77.11 100 -0.00 477.6 20021010 63000.00 63500.00 494.1 68.71 19.06 0 11.03 42.00 1795 3053 9.91 48.24 170 678 183.99 77.11 100 -0.00 505.9 20021010 63000.00 63500.00 522.7 68.67 19.05 0 11.06 6.78 1348 3543 9.94 36.26 112 720 183.99 77.11 100 -0.00 535.1 20021010 63000.00 63500.00 552.0 68.63 19.04 0 10.90 45.24 1528 2772 9.99 68.68 210 905 183.99 77.11 100 -0.00 565.1 20021010 63000.00 63500.00 582.5 68.58 19.04 0 10.88 110.07 1447 3061 10.02 80.04 232 1185 183.99 77.11 100 -0.00 596.3 20021010 63000.00 63500.00 614.1 68.53 19.03 0 10.93 70.44 1604 3480 10.07 81.00 271 1409 183.99 77.11 100 -0.00 628.5 20021010 63000.00 63500.00 646.6 68.49 19.02 0 10.83 21.30 1831 2998 10.13 133.28 460 1774 183.99 77.11 100 -0.00 661.8 20021010 63000.00 63500.00 673.9 68.45 19.01 0 10.87 216.56 903 4641 10.20 79.98 229 3093 183.99 77.11 100 -0.00 689.6 20021010 63500.00 64000.01 76.2 69.43 19.20 2 8.90 -0.00 214 214 10.45 1436.14 8778 8778 183.99 77.11 0 5.22 78.1 20021010 63500.00 64000.01 79.8 69.43 19.20 2 8.90 -0.00 213 213 10.34 982.94 7746 7746 183.99 77.11 0 4.98 81.8 20021010 63500.00 64000.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.34 1555.28 7921 7921 183.99 77.11 0 4.81 84.4 20021010 63500.00 64000.01 85.0 69.42 19.19 0 10.35 -11.39 145 145 9.34 9.31 36 36 183.99 77.11 1 4.63 87.1 20021010 63500.00 64000.01 88.4 69.41 19.19 0 10.63 3.19 127 127 9.31 5.38 13 13 183.99 77.11 1 4.39 90.7 20021010 63500.00 64000.01 92.0 69.40 19.19 0 10.86 -6.22 221 221 9.61 5.12 57 57 183.99 77.11 0 4.29 94.3 20021010 63500.00 64000.01 94.6 69.40 19.19 0 10.94 6.97 189 189 9.63 7.09 32 32 183.99 77.11 0 4.03 97.0 20021010 63500.00 64000.01 97.2 69.39 19.19 0 10.99 5.77 149 155 10.10 4.86 24 60 183.99 77.11 0 3.78 99.7 20021010 63500.00 64000.01 100.8 69.39 19.19 0 11.07 0.96 169 171 9.85 4.75 13 31 183.99 77.11 0 3.52 103.4 20021010 63500.00 64000.01 103.3 69.38 19.19 0 11.15 -6.34 167 196 9.97 5.77 14 37 183.99 77.11 0 3.30 106.0 20021010 63500.00 64000.01 106.0 69.38 19.19 0 11.13 -9.18 211 216 9.72 4.80 10 25 183.99 77.11 0 3.09 108.7 20021010 63500.00 64000.01 110.0 69.37 19.18 0 11.12 -2.63 324 326 9.37 2.80 7 17 183.99 77.11 1 2.79 112.8 20021010 63500.00 64000.01 114.3 69.36 19.18 0 11.09 -0.12 366 363 9.16 2.00 5 12 183.99 77.11 1 2.49 117.2 20021010 63500.00 64000.01 120.1 69.35 19.18 0 11.06 13.28 413 419 9.16 2.29 6 15 183.99 77.11 1 2.14 123.1 20021010 63500.00 64000.01 126.7 69.34 19.18 0 11.01 5.92 465 475 9.14 2.66 7 18 183.99 77.11 1 1.81 129.9 20021010 63500.00 64000.01 134.2 69.32 19.18 0 10.94 -15.90 620 675 9.20 4.11 13 33 183.99 77.11 1 1.52 137.6 20021010 63500.00 64000.01 142.4 69.31 19.17 0 10.83 -3.39 877 729 9.23 6.29 27 56 183.99 77.11 2 1.26 146.0 20021010 63500.00 64000.01 152.1 69.29 19.17 0 10.83 31.85 858 841 9.24 6.83 26 61 183.99 77.11 4 1.02 155.9 20021010 63500.00 64000.01 162.7 69.27 19.17 0 10.81 31.87 939 884 9.27 8.27 34 76 183.99 77.11 10 0.79 166.8 20021010 63500.00 64000.01 174.2 69.25 19.16 0 10.84 39.31 944 1046 9.28 8.50 34 85 183.99 77.11 19 0.57 178.5 20021010 63500.00 64000.01 186.9 69.23 19.16 0 10.89 39.53 896 1230 9.30 8.55 30 90 183.99 77.11 34 0.35 191.6 20021010 63500.00 64000.01 200.5 69.20 19.15 0 10.94 16.88 953 1331 9.33 9.06 30 91 183.99 77.11 50 0.14 205.5 20021010 63500.00 64000.01 214.9 69.17 19.15 0 11.03 -1.51 948 1596 9.39 8.56 25 94 183.99 77.11 60 -0.00 220.2 20021010 63500.00 64000.01 230.1 69.15 19.14 0 11.10 17.08 1054 1768 9.44 9.03 26 97 183.99 77.11 69 -0.00 235.8 20021010 63500.00 64000.01 246.5 69.12 19.14 0 11.16 7.25 1114 2022 9.50 8.89 27 107 183.99 77.11 76 -0.00 252.7 20021010 63500.00 64000.01 264.0 69.09 19.13 0 11.22 0.33 1237 2158 9.54 9.25 27 106 183.99 77.11 84 -0.00 270.6 20021010 63500.00 64000.01 282.5 69.06 19.12 0 11.26 -4.80 1252 2293 9.60 9.89 27 115 183.99 77.11 91 -0.00 289.5 20021010 63500.00 64000.01 301.9 69.02 19.12 0 11.28 -31.77 1275 2423 9.62 9.57 27 122 183.99 77.11 98 -0.00 309.4 20021010 63500.00 64000.01 322.6 68.99 19.11 0 11.29 -4.95 1284 2564 9.66 10.28 29 137 183.99 77.11 100 -0.00 330.5 20021010 63500.00 64000.01 344.2 68.95 19.10 0 11.27 -11.44 1325 2738 9.69 12.26 34 169 183.99 77.11 100 -0.00 352.6 20021010 63500.00 64000.01 366.7 68.91 19.10 0 11.25 -15.72 1273 2781 9.72 12.41 36 187 183.99 77.11 100 -0.00 375.7 20021010 63500.00 64000.01 389.9 68.88 19.09 0 11.22 14.68 1518 2973 9.75 17.20 56 259 183.99 77.11 100 -0.00 399.4 20021010 63500.00 64000.01 414.6 68.84 19.08 0 11.15 -7.43 1473 2945 9.77 20.96 65 308 183.99 77.11 100 -0.00 424.6 20021010 63500.00 64000.01 440.0 68.80 19.08 0 11.16 -2.25 1468 3025 9.80 22.02 69 338 183.99 77.11 100 -0.00 450.7 20021010 63500.00 64000.01 466.4 68.75 19.07 0 11.07 -85.67 1627 2797 9.83 32.62 105 428 183.99 77.11 100 -0.00 477.6 20021010 63500.00 64000.01 494.2 68.71 19.06 0 11.04 -12.31 1371 3172 9.86 33.16 98 555 183.99 77.11 100 -0.00 506.0 20021010 63500.00 64000.01 522.7 68.67 19.05 0 10.97 -18.48 1726 3177 9.91 53.72 184 798 183.99 77.11 100 -0.00 535.1 20021010 63500.00 64000.01 552.0 68.63 19.04 0 10.96 -27.02 1685 3223 9.95 58.61 197 898 183.99 77.11 100 -0.00 565.1 20021010 63500.00 64000.01 582.4 68.58 19.04 0 10.86 98.45 1174 3013 9.96 61.23 166 1040 183.99 77.11 100 -0.00 596.1 20021010 63500.00 64000.01 614.1 68.53 19.03 0 10.72 29.75 1848 2555 10.05 147.33 510 1659 183.99 77.11 100 -0.00 628.5 20021010 63500.00 64000.01 646.7 68.49 19.02 0 10.79 33.16 2054 3368 10.11 155.77 609 2325 183.99 77.11 100 -0.00 661.8 20021010 63500.00 64000.01 673.8 68.45 19.01 0 10.84 20.68 821 4906 10.14 73.18 213 3372 183.99 77.11 100 -0.00 689.5 20021010 64000.01 64500.01 76.1 69.43 19.20 2 8.90 -0.00 214 214 10.47 1872.66 9089 9089 183.99 77.11 0 5.22 78.1 20021010 64000.01 64500.01 79.6 69.43 19.20 2 8.90 -0.00 213 213 10.39 1440.90 8692 8692 183.99 77.11 0 4.98 81.6 20021010 64000.01 64500.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.41 2084.37 8963 8963 183.99 77.11 0 4.81 84.4 20021010 64000.01 64500.01 84.9 69.42 19.19 0 10.78 -4.11 163 163 9.61 4.73 24 24 183.99 77.11 0 4.63 87.1 20021010 64000.01 64500.01 88.5 69.41 19.19 0 11.02 2.98 179 179 9.63 3.64 11 11 183.99 77.11 0 4.39 90.8 20021010 64000.01 64500.01 92.0 69.40 19.19 0 11.10 5.44 192 192 9.75 4.00 35 35 183.99 77.11 0 4.20 94.3 20021010 64000.01 64500.01 94.6 69.40 19.19 0 11.11 17.11 133 133 9.77 6.17 17 17 183.99 77.11 0 3.76 97.0 20021010 64000.01 64500.01 97.2 69.39 19.19 0 11.12 1.40 184 147 10.16 4.13 26 53 183.99 77.11 0 3.78 99.7 20021010 64000.01 64500.01 100.8 69.39 19.19 0 11.20 -14.19 184 173 9.94 4.33 13 29 183.99 77.11 0 3.52 103.4 20021010 64000.01 64500.01 103.3 69.38 19.19 0 11.24 -10.89 197 198 10.05 6.45 16 37 183.99 77.11 0 3.30 106.0 20021010 64000.01 64500.01 106.0 69.38 19.19 0 11.22 -17.82 225 216 9.82 4.81 11 26 183.99 77.11 0 3.09 108.7 20021010 64000.01 64500.01 109.9 69.37 19.18 0 11.21 -1.26 300 304 9.50 2.88 7 17 183.99 77.11 0 2.79 112.7 20021010 64000.01 64500.01 114.3 69.36 19.18 0 11.18 10.49 357 349 9.28 2.16 5 13 183.99 77.11 0 2.49 117.2 20021010 64000.01 64500.01 120.1 69.35 19.18 0 11.14 15.43 407 403 9.26 2.29 7 15 183.99 77.11 0 2.14 123.2 20021010 64000.01 64500.01 126.8 69.34 19.18 0 11.06 -3.30 539 471 9.26 3.27 11 23 183.99 77.11 1 1.81 130.1 20021010 64000.01 64500.01 134.1 69.32 19.18 0 11.00 10.79 688 724 9.31 5.18 17 43 183.99 77.11 1 1.52 137.5 20021010 64000.01 64500.01 142.5 69.31 19.17 0 10.88 32.76 955 759 9.34 8.00 35 68 183.99 77.11 1 1.26 146.1 20021010 64000.01 64500.01 152.1 69.29 19.17 0 10.85 57.22 953 785 9.31 7.95 35 70 183.99 77.11 5 1.02 156.0 20021010 64000.01 64500.01 162.9 69.27 19.17 0 10.90 25.16 909 984 9.35 8.38 31 79 183.99 77.11 10 0.79 167.0 20021010 64000.01 64500.01 174.2 69.25 19.16 0 10.88 28.97 1023 1025 9.34 9.43 39 89 183.99 77.11 19 0.57 178.6 20021010 64000.01 64500.01 187.1 69.23 19.16 0 10.96 44.91 845 1196 9.36 7.88 26 82 183.99 77.11 35 0.35 191.7 20021010 64000.01 64500.01 200.6 69.20 19.15 0 11.03 32.24 921 1385 9.40 8.35 27 89 183.99 77.11 50 0.14 205.6 20021010 64000.01 64500.01 214.8 69.17 19.15 0 11.09 30.47 926 1516 9.43 8.26 24 84 183.99 77.11 61 -0.00 220.2 20021010 64000.01 64500.01 230.2 69.15 19.14 0 11.14 11.44 1006 1700 9.50 8.77 26 96 183.99 77.11 70 -0.00 235.9 20021010 64000.01 64500.01 246.5 69.12 19.14 0 11.23 -8.22 1058 1991 9.55 8.17 24 99 183.99 77.11 77 -0.00 252.6 20021010 64000.01 64500.01 264.1 69.09 19.13 0 11.32 -1.52 1236 2204 9.61 8.32 24 100 183.99 77.11 86 -0.00 270.6 20021010 64000.01 64500.01 282.5 69.06 19.12 0 11.36 -16.24 1306 2364 9.66 9.09 26 108 183.99 77.11 92 -0.00 289.5 20021010 64000.01 64500.01 301.9 69.02 19.12 0 11.38 -21.44 1212 2468 9.68 8.33 23 111 183.99 77.11 98 -0.00 309.4 20021010 64000.01 64500.01 322.5 68.99 19.11 0 11.37 -32.32 1340 2534 9.73 9.95 29 130 183.99 77.11 100 -0.00 330.5 20021010 64000.01 64500.01 344.2 68.95 19.10 0 11.37 -19.17 1348 2648 9.75 11.05 31 145 183.99 77.11 100 -0.00 352.6 20021010 64000.01 64500.01 366.7 68.91 19.10 0 11.33 -31.13 1286 2798 9.78 12.03 34 180 183.99 77.11 100 -0.00 375.7 20021010 64000.01 64500.01 389.9 68.88 19.09 0 11.31 -7.10 1428 2843 9.80 14.97 45 210 183.99 77.11 100 -0.00 399.4 20021010 64000.01 64500.01 414.6 68.84 19.08 0 11.27 26.54 1485 2926 9.81 17.24 54 253 183.99 77.11 100 -0.00 424.6 20021010 64000.01 64500.01 440.0 68.80 19.08 0 11.21 16.40 1341 2878 9.84 19.82 58 300 183.99 77.11 100 -0.00 450.7 20021010 64000.01 64500.01 466.3 68.76 19.07 0 11.20 41.47 1373 3049 9.87 21.84 65 349 183.99 77.11 100 -0.00 477.5 20021010 64000.01 64500.01 494.1 68.71 19.06 0 11.12 49.85 1338 3074 9.90 28.83 84 468 183.99 77.11 100 -0.00 505.9 20021010 64000.01 64500.01 522.7 68.67 19.05 0 11.07 55.50 1508 3446 9.95 40.52 135 748 183.99 77.11 100 -0.00 535.1 20021010 64000.01 64500.01 552.0 68.63 19.04 0 11.02 -10.71 1502 3437 9.99 51.67 165 908 183.99 77.11 100 -0.00 565.1 20021010 64000.01 64500.01 582.5 68.58 19.04 0 10.95 -129.91 1732 3077 10.03 75.54 258 1078 183.99 77.11 100 -0.00 596.2 20021010 64000.01 64500.01 614.2 68.53 19.03 0 10.91 -117.03 2044 3247 10.08 102.94 402 1485 183.99 77.11 100 -0.00 628.6 20021010 64000.01 64500.01 646.7 68.49 19.02 0 10.84 155.99 1572 3061 10.11 113.81 353 1633 183.99 77.11 100 -0.00 661.9 20021010 64000.01 64500.01 673.9 68.45 19.01 0 10.88 -43.02 1307 2912 10.21 108.15 295 1589 183.99 77.11 100 -0.00 689.5 20021010 64500.01 65000.01 76.2 69.43 19.20 2 8.90 -0.00 214 214 10.47 2071.95 9156 9156 183.99 77.11 0 5.22 78.1 20021010 64500.01 65000.01 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.39 1529.85 8740 8740 183.99 77.11 0 4.98 81.8 20021010 64500.01 65000.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.40 2223.60 8917 8917 183.99 77.11 0 4.81 84.4 20021010 64500.01 65000.01 85.0 69.42 19.19 0 11.01 -4.09 141 141 9.52 3.05 11 11 183.99 77.11 0 4.63 87.2 20021010 64500.01 65000.01 88.5 69.41 19.19 0 11.19 -1.74 139 139 9.50 2.30 6 6 183.99 77.11 0 4.39 90.8 20021010 64500.01 65000.01 91.9 69.40 19.19 0 11.29 0.65 221 221 9.73 2.85 31 31 183.99 77.11 0 4.31 94.3 20021010 64500.01 65000.01 94.6 69.40 19.19 0 11.33 -0.68 228 228 9.85 4.47 26 26 183.99 77.11 0 4.16 97.0 20021010 64500.01 65000.01 97.2 69.39 19.19 0 11.28 5.20 181 156 10.19 3.35 19 40 183.99 77.11 0 3.78 99.7 20021010 64500.01 65000.01 100.8 69.39 19.19 0 11.28 -5.47 185 169 9.98 3.88 12 27 183.99 77.11 0 3.52 103.3 20021010 64500.01 65000.01 103.3 69.38 19.19 0 11.24 -14.28 191 171 10.07 6.41 17 36 183.99 77.11 0 3.30 106.0 20021010 64500.01 65000.01 106.0 69.38 19.19 0 11.19 -4.61 234 202 9.87 5.43 14 29 183.99 77.11 0 3.09 108.7 20021010 64500.01 65000.01 109.9 69.37 19.18 0 11.16 -2.58 323 313 9.51 3.48 9 21 183.99 77.11 0 2.79 112.7 20021010 64500.01 65000.01 114.3 69.36 19.18 0 11.13 10.08 337 344 9.31 2.25 6 14 183.99 77.11 0 2.49 117.2 20021010 64500.01 65000.01 120.1 69.35 19.18 0 11.09 22.25 428 404 9.29 2.92 8 18 183.99 77.11 1 2.14 123.2 20021010 64500.01 65000.01 126.7 69.34 19.18 0 10.99 3.12 577 509 9.30 4.32 14 31 183.99 77.11 1 1.81 129.9 20021010 64500.01 65000.01 134.3 69.32 19.18 0 10.96 5.94 695 749 9.35 5.99 20 50 183.99 77.11 1 1.52 137.7 20021010 64500.01 65000.01 142.4 69.31 19.17 0 10.90 5.70 780 798 9.35 7.63 26 63 183.99 77.11 2 1.26 146.0 20021010 64500.01 65000.01 152.3 69.29 19.17 0 10.82 7.28 900 759 9.32 9.04 36 73 183.99 77.11 4 1.02 156.1 20021010 64500.01 65000.01 162.9 69.27 19.17 0 10.85 16.36 1005 903 9.36 9.59 41 89 183.99 77.11 10 0.79 167.0 20021010 64500.01 65000.01 174.3 69.25 19.16 0 10.87 52.61 1035 1039 9.33 9.22 39 91 183.99 77.11 20 0.57 178.6 20021010 64500.01 65000.01 187.0 69.23 19.16 0 10.98 37.55 913 1227 9.35 7.67 27 81 183.99 77.11 37 0.35 191.7 20021010 64500.01 65000.01 200.5 69.20 19.15 0 10.99 28.91 917 1291 9.39 8.89 29 88 183.99 77.11 52 0.14 205.5 20021010 64500.01 65000.01 214.8 69.17 19.15 0 11.11 17.78 913 1503 9.44 7.99 22 81 183.99 77.11 63 -0.00 220.2 20021010 64500.01 65000.01 230.1 69.15 19.14 0 11.15 24.60 1010 1680 9.50 8.49 25 93 183.99 77.11 71 -0.00 235.8 20021010 64500.01 65000.01 246.5 69.12 19.14 0 11.23 -11.46 1095 1929 9.55 8.74 24 96 183.99 77.11 78 -0.00 252.6 20021010 64500.01 65000.01 264.0 69.09 19.13 0 11.30 -7.24 1236 2170 9.61 8.92 25 102 183.99 77.11 86 -0.00 270.6 20021010 64500.01 65000.01 282.6 69.06 19.12 0 11.37 -6.76 1260 2324 9.67 8.56 24 102 183.99 77.11 93 -0.00 289.5 20021010 64500.01 65000.01 301.8 69.02 19.12 0 11.44 -16.13 1288 2425 9.70 7.88 23 101 183.99 77.11 99 -0.00 309.3 20021010 64500.01 65000.01 322.5 68.99 19.11 0 11.43 3.01 1339 2605 9.74 9.24 26 123 183.99 77.11 100 -0.00 330.4 20021010 64500.01 65000.01 344.2 68.95 19.10 0 11.40 -24.47 1319 2697 9.78 10.21 29 143 183.99 77.11 100 -0.00 352.6 20021010 64500.01 65000.01 366.7 68.91 19.10 0 11.40 -21.26 1354 2717 9.80 11.21 32 155 183.99 77.11 100 -0.00 375.6 20021010 64500.01 65000.01 389.9 68.88 19.09 0 11.36 4.96 1462 2847 9.82 13.82 41 192 183.99 77.11 100 -0.00 399.4 20021010 64500.01 65000.01 414.6 68.84 19.08 0 11.35 18.60 1385 2967 9.83 14.18 42 213 183.99 77.11 100 -0.00 424.7 20021010 64500.01 65000.01 440.0 68.80 19.08 0 11.30 9.85 1372 3094 9.86 17.02 51 277 183.99 77.11 100 -0.00 450.6 20021010 64500.01 65000.01 466.5 68.75 19.07 0 11.23 5.77 1410 3031 9.88 21.61 65 335 183.99 77.11 100 -0.00 477.7 20021010 64500.01 65000.01 494.2 68.71 19.06 0 11.24 -24.05 1296 3323 9.90 20.54 61 385 183.99 77.11 100 -0.00 506.0 20021010 64500.01 65000.01 522.5 68.67 19.05 0 11.11 -42.65 1511 3107 9.95 36.57 115 561 183.99 77.11 100 -0.00 535.0 20021010 64500.01 65000.01 552.0 68.62 19.04 0 11.08 61.80 1726 3232 9.99 48.14 170 751 183.99 77.11 100 -0.00 565.1 20021010 64500.01 65000.01 582.4 68.58 19.04 0 11.05 60.23 1964 3125 10.02 60.81 236 865 183.99 77.11 100 -0.00 596.2 20021010 64500.01 65000.01 614.1 68.53 19.03 0 10.95 -150.41 1792 3132 10.06 81.20 288 1179 183.99 77.11 100 -0.00 628.5 20021010 64500.01 65000.01 646.8 68.49 19.02 0 10.76 13.32 1813 2644 10.14 161.15 530 1833 183.99 77.11 100 -0.00 661.9 20021010 64500.01 65000.01 673.9 68.45 19.01 0 11.04 101.69 1719 4439 10.23 91.41 361 2248 183.99 77.11 100 -0.00 689.6 20021010 65000.01 65500.01 76.1 69.43 19.20 2 8.90 -0.00 214 214 10.47 1930.04 9097 9097 183.99 77.11 0 5.22 78.1 20021010 65000.01 65500.01 79.7 69.43 19.20 2 8.90 -0.00 213 213 10.38 1463.34 8608 8608 183.99 77.11 0 4.98 81.8 20021010 65000.01 65500.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.39 2048.52 8722 8722 183.99 77.11 0 4.81 84.4 20021010 65000.01 65500.01 84.9 69.42 19.19 0 10.91 -7.60 139 139 9.52 3.62 14 14 183.99 77.11 0 4.63 87.0 20021010 65000.01 65500.01 88.5 69.41 19.19 0 11.12 -5.39 134 134 9.57 2.42 7 7 183.99 77.11 0 4.39 90.8 20021010 65000.01 65500.01 92.0 69.40 19.19 0 11.24 4.01 230 230 9.86 2.66 50 50 183.99 77.11 0 4.37 94.3 20021010 65000.01 65500.01 94.6 69.40 19.19 0 11.30 5.21 211 211 9.92 4.50 26 26 183.99 77.11 0 4.10 97.0 20021010 65000.01 65500.01 97.2 69.39 19.19 0 11.20 -1.55 206 141 10.14 3.59 24 43 183.99 77.11 0 3.78 99.7 20021010 65000.01 65500.01 100.7 69.39 19.19 0 11.23 -2.17 179 166 9.99 4.36 14 30 183.99 77.11 0 3.52 103.3 20021010 65000.01 65500.01 103.3 69.38 19.19 0 11.13 -15.06 230 134 10.03 6.64 25 40 183.99 77.11 0 3.30 106.0 20021010 65000.01 65500.01 106.1 69.38 19.19 0 11.17 -18.40 291 234 9.86 6.33 19 36 183.99 77.11 0 3.09 108.8 20021010 65000.01 65500.01 110.0 69.37 19.18 0 11.20 8.99 301 325 9.50 3.10 7 18 183.99 77.11 1 2.79 112.8 20021010 65000.01 65500.01 114.3 69.36 19.18 0 11.14 -2.48 328 355 9.31 2.23 6 15 183.99 77.11 1 2.49 117.2 20021010 65000.01 65500.01 120.2 69.35 19.18 0 11.08 8.74 384 404 9.28 2.65 7 18 183.99 77.11 0 2.14 123.2 20021010 65000.01 65500.01 126.8 69.34 19.18 0 11.02 9.37 490 532 9.30 3.61 11 27 183.99 77.11 1 1.81 130.0 20021010 65000.01 65500.01 134.2 69.32 19.18 0 10.96 6.51 682 707 9.32 5.65 19 46 183.99 77.11 2 1.52 137.6 20021010 65000.01 65500.01 142.5 69.31 19.17 0 10.87 13.55 861 767 9.34 7.87 31 67 183.99 77.11 1 1.26 146.1 20021010 65000.01 65500.01 152.2 69.29 19.17 0 10.83 37.89 935 732 9.32 8.19 37 71 183.99 77.11 5 1.02 156.1 20021010 65000.01 65500.01 162.7 69.27 19.17 0 10.89 32.94 843 933 9.34 7.84 29 75 183.99 77.11 11 0.79 166.8 20021010 65000.01 65500.01 174.2 69.25 19.16 0 10.93 30.39 937 1078 9.33 7.86 30 78 183.99 77.11 21 0.57 178.6 20021010 65000.01 65500.01 187.0 69.23 19.16 0 10.96 15.12 966 1143 9.34 8.40 31 82 183.99 77.11 37 0.35 191.7 20021010 65000.01 65500.01 200.6 69.20 19.15 0 11.03 3.58 904 1317 9.40 8.17 26 83 183.99 77.11 53 0.14 205.6 20021010 65000.01 65500.01 214.9 69.17 19.15 0 11.09 16.05 853 1445 9.42 7.97 21 79 183.99 77.11 64 -0.00 220.2 20021010 65000.01 65500.01 230.2 69.15 19.14 0 11.16 2.35 1036 1662 9.50 8.85 26 91 183.99 77.11 72 -0.00 235.9 20021010 65000.01 65500.01 246.4 69.12 19.14 0 11.24 -1.69 1057 2011 9.57 8.10 24 101 183.99 77.11 79 -0.00 252.6 20021010 65000.01 65500.01 264.0 69.09 19.13 0 11.32 3.48 1188 2149 9.61 7.99 23 94 183.99 77.11 86 -0.00 270.6 20021010 65000.01 65500.01 282.6 69.06 19.12 0 11.41 -4.26 1217 2429 9.69 7.78 22 101 183.99 77.11 93 -0.00 289.5 20021010 65000.01 65500.01 301.9 69.02 19.12 0 11.44 -25.38 1254 2537 9.71 7.72 22 105 183.99 77.11 99 -0.00 309.3 20021010 65000.01 65500.01 322.6 68.99 19.11 0 11.45 -34.65 1372 2528 9.74 9.15 26 112 183.99 77.11 100 -0.00 330.6 20021010 65000.01 65500.01 344.2 68.95 19.10 0 11.44 -26.82 1349 2658 9.77 9.57 28 130 183.99 77.11 100 -0.00 352.6 20021010 65000.01 65500.01 366.9 68.91 19.10 0 11.42 -11.16 1434 2723 9.80 11.32 34 153 183.99 77.11 100 -0.00 375.8 20021010 65000.01 65500.01 390.0 68.88 19.09 0 11.39 5.75 1434 2839 9.82 12.43 38 179 183.99 77.11 100 -0.00 399.4 20021010 65000.01 65500.01 414.7 68.84 19.08 0 11.36 3.81 1442 2941 9.83 14.03 43 208 183.99 77.11 100 -0.00 424.7 20021010 65000.01 65500.01 440.0 68.80 19.08 0 11.30 27.43 1339 3071 9.86 16.01 48 263 183.99 77.11 100 -0.00 450.6 20021010 65000.01 65500.01 466.4 68.75 19.07 0 11.22 -15.01 1411 2917 9.87 22.00 65 322 183.99 77.11 100 -0.00 477.6 20021010 65000.01 65500.01 494.2 68.71 19.06 0 11.23 31.42 1388 3221 9.91 22.66 71 397 183.99 77.11 100 -0.00 506.0 20021010 65000.01 65500.01 522.6 68.67 19.05 0 11.18 14.37 1473 3052 9.95 29.32 91 451 183.99 77.11 100 -0.00 535.1 20021010 65000.01 65500.01 552.0 68.63 19.04 0 11.09 2.86 1845 2892 9.99 47.76 174 635 183.99 77.11 100 -0.00 565.1 20021010 65000.01 65500.01 582.4 68.58 19.04 0 11.05 20.44 1824 3112 10.02 58.95 210 837 183.99 77.11 100 -0.00 596.1 20021010 65000.01 65500.01 614.1 68.53 19.03 0 11.05 20.83 1334 3130 10.03 48.31 139 795 183.99 77.11 100 -0.00 628.6 20021010 65000.01 65500.01 646.8 68.49 19.02 0 10.98 8.56 1835 2744 10.09 83.26 291 1015 183.99 77.11 100 -0.00 661.9 20021010 65000.01 65500.01 673.8 68.45 19.01 0 10.90 -16.25 870 5698 10.21 83.45 183 3394 183.99 77.11 100 -0.00 689.5 20021010 65500.01 70000.01 76.1 69.43 19.20 2 8.90 -0.00 214 214 10.47 2330.61 9195 9195 183.99 77.11 1 5.22 78.0 20021010 65500.01 70000.01 79.8 69.43 19.20 2 8.90 -0.00 213 213 10.39 2018.39 8654 8654 183.99 77.11 0 4.98 81.8 20021010 65500.01 70000.01 82.3 69.42 19.19 2 8.90 -0.00 211 211 10.40 2291.37 8929 8929 183.99 77.11 0 4.81 84.4 20021010 65500.01 70000.01 84.9 69.42 19.19 0 10.71 12.33 101 101 9.56 6.80 21 21 183.99 77.11 0 4.63 87.1 20021010 65500.01 70000.01 89.0 69.41 19.19 0 11.06 -2.52 175 175 9.64 4.62 12 12 183.99 77.11 0 4.39 91.3 20021010 65500.01 70000.01 92.0 69.40 19.19 0 11.15 5.92 133 133 9.64 3.38 20 20 183.99 77.11 0 4.04 94.3 20021010 65500.01 70000.01 94.6 69.40 19.19 0 11.20 11.52 171 171 9.76 5.69 24 24 183.99 77.11 0 4.01 97.0 20021010 65500.01 70000.01 97.2 69.39 19.19 0 11.18 -0.01 183 163 10.23 4.35 26 57 183.99 77.11 0 3.78 99.7 20021010 65500.01 70000.01 100.7 69.39 19.19 0 11.23 -3.35 167 194 10.02 5.39 13 34 183.99 77.11 0 3.52 103.3 20021010 65500.01 70000.01 103.3 69.38 19.19 0 11.15 -10.48 188 176 10.09 7.78 20 46 183.99 77.11 0 3.30 106.0 20021010 65500.01 70000.01 105.9 69.38 19.19 0 11.17 -3.65 209 228 9.89 6.68 13 32 183.99 77.11 0 3.09 108.6 20021010 65500.01 70000.01 110.0 69.37 19.18 0 11.13 8.16 293 297 9.48 3.44 8 19 183.99 77.11 1 2.79 112.8 20021010 65500.01 70000.01 114.3 69.36 19.18 0 11.09 21.77 324 333 9.30 2.49 6 15 183.99 77.11 1 2.49 117.2 20021010 65500.01 70000.01 120.1 69.35 19.18 0 11.04 14.43 390 381 9.28 3.26 8 18 183.99 77.11 1 2.14 123.2 20021010 65500.01 70000.01 127.0 69.34 19.18 0 10.98 3.81 555 542 9.36 5.08 15 36 183.99 77.11 1 1.81 130.2 20021010 65500.01 70000.01 134.2 69.32 19.18 0 10.95 12.43 712 744 9.35 6.32 21 51 183.99 77.11 1 1.52 137.5 20021010 65500.01 70000.01 142.6 69.31 19.17 0 10.86 36.77 757 769 9.34 8.01 26 64 183.99 77.11 2 1.26 146.2 20021010 65500.01 70000.01 152.0 69.29 19.17 0 10.86 56.96 894 913 9.35 8.58 33 80 183.99 77.11 5 1.02 155.9 20021010 65500.01 70000.01 162.8 69.27 19.17 0 10.85 28.16 1039 934 9.33 9.30 41 88 183.99 77.11 11 0.79 166.9 20021010 65500.01 70000.01 174.3 69.25 19.16 0 10.90 45.21 979 1062 9.32 8.50 34 83 183.99 77.11 21 0.57 178.7 20021010 65500.01 70000.01 186.9 69.23 19.16 0 10.97 31.18 1006 1194 9.35 8.33 31 82 183.99 77.11 39 0.35 191.6 20021010 65500.01 70000.01 200.5 69.20 19.15 0 11.04 29.98 860 1294 9.38 8.08 24 77 183.99 77.11 54 0.14 205.5 20021010 65500.01 70000.01 214.8 69.17 19.15 0 11.12 20.71 874 1496 9.43 7.58 21 78 183.99 77.11 65 -0.00 220.2 20021010 65500.01 70000.01 230.1 69.15 19.14 0 11.20 0.26 1010 1728 9.51 8.06 23 86 183.99 77.11 73 -0.00 235.8 20021010 65500.01 70000.01 246.5 69.12 19.14 0 11.31 -6.32 1084 1980 9.58 7.51 21 87 183.99 77.11 79 -0.00 252.6 20021010 65500.01 70000.01 264.0 69.09 19.13 0 11.37 -12.48 1207 2242 9.64 7.60 22 94 183.99 77.11 87 -0.00 270.5 20021010 65500.01 70000.01 282.6 69.06 19.12 0 11.41 -30.59 1239 2310 9.69 7.95 23 98 183.99 77.11 93 -0.00 289.6 20021010 65500.01 70000.01 302.0 69.02 19.12 0 11.43 -23.09 1317 2379 9.72 8.65 25 104 183.99 77.11 99 -0.00 309.4 20021010 65500.01 70000.01 322.5 68.99 19.11 0 11.43 -38.53 1246 2598 9.74 8.63 24 120 183.99 77.11 100 -0.00 330.4 20021010 65500.01 70000.01 344.3 68.95 19.10 0 11.42 -22.32 1248 2725 9.77 9.11 26 137 183.99 77.11 100 -0.00 352.7 20021010 65500.01 70000.01 366.7 68.91 19.10 0 11.39 -13.57 1336 2776 9.80 11.24 33 162 183.99 77.11 100 -0.00 375.7 20021010 65500.01 70000.01 389.9 68.88 19.09 0 11.36 -49.29 1374 2814 9.82 12.87 39 189 183.99 77.11 100 -0.00 399.4 20021010 65500.01 70000.01 414.5 68.84 19.08 0 11.34 -17.47 1438 2941 9.83 15.04 46 222 183.99 77.11 100 -0.00 424.5 20021010 65500.01 70000.01 440.0 68.80 19.08 0 11.28 17.02 1432 2888 9.86 18.21 55 265 183.99 77.11 100 -0.00 450.6 20021010 65500.01 70000.01 466.5 68.75 19.07 0 11.22 15.30 1471 3005 9.88 23.28 72 349 183.99 77.11 100 -0.00 477.7 20021010 65500.01 70000.01 494.2 68.71 19.06 0 11.15 3.19 1664 3014 9.92 32.89 109 464 183.99 77.11 100 -0.00 506.0 20021010 65500.01 70000.01 522.6 68.67 19.05 0 11.10 0.52 1476 3143 9.95 36.51 115 583 183.99 77.11 100 -0.00 535.0 20021010 65500.01 70000.01 552.1 68.62 19.04 0 11.09 -9.01 1503 2934 9.97 40.50 124 575 183.99 77.11 100 -0.00 565.2 20021010 65500.01 70000.01 582.4 68.58 19.04 0 11.04 6.99 1553 3490 10.02 53.51 177 949 183.99 77.11 100 -0.00 596.2 20021010 65500.01 70000.01 614.2 68.53 19.03 0 10.95 -97.46 1809 2881 10.05 83.46 290 1078 183.99 77.11 100 -0.00 628.7 20021010 65500.01 70000.01 646.7 68.49 19.02 0 10.97 -16.94 1089 5330 10.09 57.82 184 2368 183.99 77.11 100 -0.00 661.8 20021010 65500.01 70000.01 674.3 68.45 19.01 0 10.92 238.64 1879 3084 10.29 150.32 536 2064 183.99 77.11 100 -0.00 690.0 20021010 70000.01 70350.01 76.1 69.43 19.20 2 8.90 -0.00 214 214 10.48 2220.37 9173 9173 183.99 77.11 1 5.22 78.0 20021010 70000.01 70350.01 79.7 69.43 19.20 2 8.90 -0.00 212 212 10.39 1702.57 8750 8750 183.99 77.11 0 4.98 81.8 20021010 70000.01 70350.01 82.3 69.42 19.19 2 8.90 -0.00 210 210 10.40 2370.38 8920 8920 183.99 77.11 0 4.81 84.4 20021010 70000.01 70350.01 85.1 69.42 19.19 0 10.93 7.44 146 146 9.60 4.37 16 16 183.99 77.11 0 4.63 87.2 20021010 70000.01 70350.01 88.5 69.41 19.19 0 11.15 -1.51 149 149 9.54 2.73 7 7 183.99 77.11 0 4.39 90.7 20021010 70000.01 70350.01 92.0 69.40 19.19 0 11.26 -9.25 191 191 9.70 3.25 26 26 183.99 77.11 0 4.22 94.3 20021010 70000.01 70350.01 94.6 69.40 19.19 0 11.27 10.03 173 173 9.85 5.02 23 23 183.99 77.11 0 4.01 97.0 20021010 70000.01 70350.01 97.2 69.39 19.19 0 11.21 -1.26 204 144 10.16 4.22 24 44 183.99 77.11 0 3.78 99.7 20021010 70000.01 70350.01 100.7 69.39 19.19 0 11.22 -18.95 195 173 10.01 4.98 16 34 183.99 77.11 0 3.51 103.3 20021010 70000.01 70350.01 103.3 69.38 19.19 0 11.21 -20.11 186 178 10.13 7.53 19 44 183.99 77.11 0 3.29 106.0 20021010 70000.01 70350.01 106.0 69.38 19.19 0 11.18 -5.74 212 238 9.91 6.75 14 36 183.99 77.11 0 3.08 108.7 20021010 70000.01 70350.01 109.9 69.37 19.18 0 11.13 -2.78 298 288 9.53 3.76 9 21 183.99 77.11 0 2.78 112.7 20021010 70000.01 70350.01 114.3 69.36 19.18 0 11.09 12.88 329 334 9.33 2.79 7 16 183.99 77.11 0 2.48 117.2 20021010 70000.01 70350.01 120.1 69.35 19.18 0 11.06 13.07 379 402 9.31 3.24 8 20 183.99 77.11 0 2.14 123.1 20021010 70000.01 70350.01 126.7 69.34 19.18 0 11.00 -3.27 539 582 9.34 4.53 14 35 183.99 77.11 1 1.81 129.9 20021010 70000.01 70350.01 134.2 69.32 19.18 0 10.92 27.34 614 724 9.36 6.31 19 52 183.99 77.11 1 1.52 137.6 20021010 70000.01 70350.01 142.5 69.31 19.17 0 10.85 11.75 829 755 9.36 8.68 33 72 183.99 77.11 2 1.26 146.1 20021010 70000.01 70350.01 152.1 69.29 19.17 0 10.88 38.36 809 878 9.37 8.16 30 76 183.99 77.11 5 1.02 156.0 20021010 70000.01 70350.01 162.7 69.27 19.17 0 10.88 52.14 829 900 9.39 8.84 33 83 183.99 77.11 11 0.79 166.8 20021010 70000.01 70350.01 174.2 69.25 19.16 0 10.95 55.57 909 1162 9.39 8.61 31 90 183.99 77.11 21 0.57 178.5 20021010 70000.01 70350.01 186.8 69.23 19.16 0 11.01 22.92 824 1219 9.41 8.27 26 83 183.99 77.11 39 0.35 191.5 20021010 70000.01 70350.01 200.6 69.20 19.15 0 11.06 44.28 868 1276 9.45 8.65 26 84 183.99 77.11 54 0.14 205.6 20021010 70000.01 70350.01 214.9 69.17 19.15 0 11.14 -4.00 869 1455 9.50 8.22 23 84 183.99 77.11 65 -0.00 220.3 20021010 70000.01 70350.01 230.1 69.15 19.14 0 11.25 -16.84 1068 1721 9.58 8.51 25 90 183.99 77.11 73 -0.00 235.8 20021010 70000.01 70350.01 246.5 69.12 19.14 0 11.35 -30.96 1079 2127 9.65 7.75 22 97 183.99 77.11 79 -0.00 252.6 20021010 70000.01 70350.01 264.1 69.09 19.13 0 11.40 -50.92 1260 2212 9.70 8.53 25 101 183.99 77.11 88 -0.00 270.7 20021010 70000.01 70350.01 282.6 69.06 19.12 0 11.43 -41.93 1206 2454 9.76 8.65 24 114 183.99 77.11 94 -0.00 289.6 20021010 70000.01 70350.01 302.0 69.02 19.12 0 11.45 -19.10 1316 2400 9.78 9.07 26 112 183.99 77.11 99 -0.00 309.5 20021010 70000.01 70350.01 322.6 68.99 19.11 0 11.45 -3.81 1329 2611 9.81 10.07 29 135 183.99 77.11 100 -0.00 330.5 20021010 70000.01 70350.01 344.2 68.95 19.10 0 11.45 -25.29 1391 2540 9.84 11.16 32 140 183.99 77.11 100 -0.00 352.6 20021010 70000.01 70350.01 366.8 68.91 19.10 0 11.45 -27.60 1374 2711 9.86 11.75 34 160 183.99 77.11 100 -0.00 375.8 20021010 70000.01 70350.01 389.9 68.88 19.09 0 11.40 -4.48 1418 2830 9.89 14.02 43 203 183.99 77.11 100 -0.00 399.4 20021010 70000.01 70350.01 414.6 68.84 19.08 0 11.39 -19.85 1365 2923 9.89 14.54 42 216 183.99 77.11 100 -0.00 424.6 20021010 70000.01 70350.01 440.1 68.80 19.08 0 11.33 3.49 1483 2858 9.92 19.80 60 272 183.99 77.11 100 -0.00 450.7 20021010 70000.01 70350.01 466.3 68.76 19.07 0 11.32 -58.40 1440 3081 9.94 20.22 62 319 183.99 77.11 100 -0.00 477.5 20021010 70000.01 70350.01 494.1 68.71 19.06 0 11.23 -21.97 1475 2870 9.98 27.85 86 397 183.99 77.11 100 -0.00 505.9 20021010 70000.01 70350.01 522.7 68.67 19.05 0 11.22 -14.38 1581 2974 10.00 30.98 102 449 183.99 77.11 100 -0.00 535.1 20021010 70000.01 70350.01 552.0 68.62 19.04 0 11.16 24.70 1505 3230 10.03 38.98 126 649 183.99 77.11 100 -0.00 565.1 20021010 70000.01 70350.01 582.4 68.58 19.04 0 11.05 -44.10 1421 2899 10.06 53.38 156 761 183.99 77.11 100 -0.00 596.2 20021010 70000.01 70350.01 614.2 68.53 19.03 0 10.99 -72.26 1962 2815 10.11 87.65 324 1077 183.99 77.11 100 -0.00 628.6 20021010 70000.01 70350.01 646.8 68.49 19.02 0 10.95 341.03 1722 2947 10.14 99.40 334 1345 183.99 77.11 100 -0.00 661.9 20021010 70000.01 70350.01 673.9 68.45 19.01 0 10.94 -100.87 1175 2663 10.24 89.94 247 1330 183.99 77.11 100 -0.00 689.6