% Number of header line: 23 % Filename: 20021203_uhf0_tau2_0300.txt % % Generation date: 2009/12/03 01:57:13 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: tau2 % Experiment version: 1 % Raw data directory: tau2at_cp1@uhf % Start date and Time: 2002/12/03 13:01:05 % End date and Time: 2002/12/04 00:05:00 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_ppshortlags=1; % analysis_savespec=1.0; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20021203 130105.01 130500.00 76.5 69.43 19.20 0 9.56 11.87 226 226 8.99 76.93 0 0 184.00 77.09 0 5.12 78.4 20021203 130105.01 130500.00 79.6 69.43 19.20 0 9.97 -14.04 227 227 8.93 26.25 0 0 184.00 77.09 0 4.89 81.7 20021203 130105.01 130500.00 82.3 69.42 19.19 0 9.97 21.12 227 227 9.03 36.62 0 0 184.00 77.09 0 4.72 84.4 20021203 130105.01 130500.00 84.9 69.42 19.19 0 9.97 -45.18 225 225 8.83 30.40 0 0 184.00 77.09 0 4.55 87.1 20021203 130105.01 130500.00 88.3 69.41 19.19 0 10.10 -23.35 219 219 8.88 24.31 0 0 184.00 77.09 0 4.34 90.6 20021203 130105.01 130500.00 91.8 69.40 19.19 0 10.30 -12.00 599 599 9.99 15.81 1141 1141 184.00 77.09 0 4.83 94.2 20021203 130105.01 130500.00 94.6 69.40 19.19 0 10.57 -13.02 1449 1449 10.63 21.72 5398 5398 184.00 77.09 0 5.01 97.0 20021203 130105.01 130500.00 97.3 69.39 19.19 0 10.56 17.88 67 211 10.11 18.95 35 225 184.00 77.09 0 3.77 99.8 20021203 130105.01 130500.00 100.6 69.39 19.19 0 10.24 -69.90 271 184 9.73 30.02 124 233 184.00 77.09 0 3.52 103.2 20021203 130105.01 130500.00 103.3 69.38 19.19 0 10.53 -69.42 88 274 9.93 24.91 31 206 184.00 77.09 0 3.31 106.0 20021203 130105.01 130500.00 105.8 69.38 19.19 0 10.35 -10.22 259 282 9.70 28.72 76 205 184.00 77.09 0 3.09 108.5 20021203 130105.01 130500.00 110.2 69.37 19.18 0 10.03 -28.58 160 160 9.21 23.79 45 102 184.00 77.09 0 2.78 113.0 20021203 130105.01 130500.00 114.3 69.36 19.18 0 9.91 10.90 379 251 9.07 25.74 86 156 184.00 77.09 0 2.45 117.2 20021203 130105.01 130500.00 120.3 69.35 19.18 0 10.18 -13.83 535 689 9.25 29.59 99 293 184.00 77.09 0 2.08 123.3 20021203 130105.01 130500.00 126.8 69.34 19.18 0 10.25 18.00 682 670 9.14 18.05 81 193 184.00 77.09 0 1.74 130.0 20021203 130105.01 130500.00 134.0 69.32 19.18 0 10.27 37.49 600 753 9.23 22.82 85 253 184.00 77.09 0 1.47 137.4 20021203 130105.01 130500.00 142.7 69.31 19.17 0 10.17 3.55 792 564 9.19 34.24 124 233 184.00 77.09 0 1.22 146.3 20021203 130105.01 130500.00 152.2 69.29 19.17 0 10.25 9.27 709 827 9.26 32.09 100 290 184.00 77.09 2 0.99 156.0 20021203 130105.01 130500.00 162.7 69.27 19.16 0 10.30 -74.79 574 895 9.24 26.91 69 258 184.00 77.09 9 0.76 166.8 20021203 130105.01 130500.00 174.0 69.25 19.16 0 10.34 -30.92 650 1005 9.23 28.22 78 274 184.00 77.09 30 0.56 178.4 20021203 130105.01 130500.00 186.6 69.23 19.16 0 10.43 33.52 570 990 9.20 23.09 55 210 184.00 77.09 59 0.34 191.3 20021203 130105.01 130500.00 200.2 69.20 19.15 0 10.61 -29.96 840 1153 9.28 22.52 62 192 184.00 77.09 74 0.14 205.2 20021203 130105.01 130500.00 214.5 69.17 19.15 0 10.86 18.68 1016 1240 9.35 15.42 48 132 184.00 77.09 79 -0.00 219.9 20021203 130105.01 130500.00 229.8 69.15 19.14 0 11.19 5.00 1043 1412 9.44 8.79 26 79 184.00 77.09 85 -0.00 235.6 20021203 130105.01 130500.00 246.2 69.12 19.14 0 11.39 -2.11 1002 1520 9.51 6.41 18 61 184.00 77.09 91 -0.00 252.3 20021203 130105.01 130500.00 263.8 69.09 19.13 0 11.49 -9.99 1013 1537 9.57 5.71 16 54 184.00 77.09 94 -0.00 270.4 20021203 130105.01 130500.00 282.5 69.06 19.12 0 11.50 -1.59 1025 1581 9.63 6.46 18 62 184.00 77.09 97 -0.00 289.5 20021203 130105.01 130500.00 302.3 69.02 19.12 0 11.49 -31.57 1051 1781 9.66 7.30 19 75 184.00 77.09 99 -0.00 309.8 20021203 130105.01 130500.00 322.7 68.99 19.11 0 11.44 -9.43 1090 1863 9.68 8.53 23 92 184.00 77.09 100 -0.00 330.6 20021203 130105.01 130500.00 344.4 68.95 19.10 0 11.39 -8.05 1127 1932 9.68 10.01 26 105 184.00 77.09 100 -0.00 352.9 20021203 130105.01 130500.00 366.8 68.91 19.10 0 11.30 -38.98 1130 2035 9.69 12.54 34 144 184.00 77.09 100 -0.00 375.8 20021203 130105.01 130500.00 390.6 68.87 19.09 0 11.20 -43.36 1167 2053 9.68 16.41 45 186 184.00 77.09 100 -0.00 400.1 20021203 130105.01 130500.00 415.0 68.83 19.08 0 11.10 -56.45 1044 2038 9.69 20.65 54 245 184.00 77.09 100 -0.00 425.1 20021203 130105.01 130500.00 440.5 68.79 19.07 0 11.06 23.69 1181 2284 9.74 27.21 73 334 184.00 77.09 100 -0.00 451.1 20021203 130105.01 130500.00 466.9 68.75 19.07 0 10.98 124.70 1338 2291 9.79 40.92 118 473 184.00 77.09 100 -0.00 478.2 20021203 130105.01 130500.00 494.2 68.71 19.06 0 10.94 -65.94 1186 2495 9.82 43.92 119 591 184.00 77.09 100 -0.00 506.0 20021203 130105.01 130500.00 522.6 68.67 19.05 0 10.87 -4.39 1079 2537 9.85 54.79 148 821 184.00 77.09 100 -0.00 535.1 20021203 130105.01 130500.00 551.9 68.62 19.04 0 10.74 57.64 1193 2011 9.90 89.38 248 974 184.00 77.09 100 -0.00 565.1 20021203 130105.01 130500.00 582.4 68.58 19.03 0 10.73 -91.98 1210 2852 9.99 117.93 321 1815 184.00 77.09 100 -0.00 596.2 20021203 130105.01 130500.00 614.1 68.53 19.03 0 10.76 -125.45 1034 2985 10.00 101.07 270 1892 184.00 77.09 100 -0.00 628.5 20021203 130105.01 130500.00 646.7 68.49 19.02 0 10.58 442.06 1190 1731 10.03 179.32 516 1757 184.00 77.09 100 -0.00 661.8 20021203 130105.01 130500.00 673.8 68.45 19.01 0 10.82 98.08 587 2875 10.06 67.53 151 1864 184.00 77.09 100 -0.00 689.5 20021203 130500.00 131000.00 76.2 69.43 19.20 0 9.32 26.56 226 226 8.45 45.77 0 0 184.00 77.10 1 5.12 78.2 20021203 130500.00 131000.00 79.8 69.43 19.20 0 9.63 -15.91 227 227 8.26 15.78 0 0 184.00 77.10 0 4.89 81.8 20021203 130500.00 131000.00 82.3 69.42 19.19 0 9.76 8.53 227 227 8.42 15.95 0 0 184.00 77.10 0 4.72 84.4 20021203 130500.00 131000.00 85.0 69.42 19.19 0 9.78 -5.68 225 225 8.28 11.80 0 0 184.00 77.10 0 4.55 87.2 20021203 130500.00 131000.00 88.4 69.41 19.19 0 9.85 -13.00 219 219 8.36 12.27 0 0 184.00 77.10 0 4.34 90.7 20021203 130500.00 131000.00 91.9 69.40 19.19 0 9.92 9.39 133 133 8.80 9.07 37 37 184.00 77.10 0 3.91 94.3 20021203 130500.00 131000.00 94.6 69.40 19.19 0 10.09 -21.43 263 263 9.13 13.46 97 97 184.00 77.10 0 4.19 97.0 20021203 130500.00 131000.00 97.2 69.39 19.19 0 9.96 -12.32 237 139 9.27 9.75 70 122 184.00 77.10 0 3.77 99.7 20021203 130500.00 131000.00 100.8 69.39 19.19 0 10.11 -11.60 174 244 9.14 12.35 31 98 184.00 77.10 0 3.52 103.3 20021203 130500.00 131000.00 103.3 69.38 19.19 0 9.87 -44.63 225 131 9.22 19.15 75 126 184.00 77.10 0 3.31 106.0 20021203 130500.00 131000.00 106.0 69.38 19.19 0 10.03 -32.88 294 308 9.08 19.54 51 131 184.00 77.10 0 3.09 108.7 20021203 130500.00 131000.00 109.9 69.37 19.18 0 10.05 -19.12 138 325 8.78 7.65 12 59 184.00 77.10 0 2.78 112.7 20021203 130500.00 131000.00 114.3 69.36 19.18 0 9.89 -25.46 380 415 8.64 10.82 32 87 184.00 77.10 0 2.45 117.2 20021203 130500.00 131000.00 120.1 69.35 19.18 0 10.02 -11.09 627 591 8.67 10.39 41 101 184.00 77.10 0 2.08 123.1 20021203 130500.00 131000.00 126.8 69.34 19.18 0 10.09 23.13 636 646 8.64 9.19 33 85 184.00 77.10 0 1.74 130.0 20021203 130500.00 131000.00 134.1 69.32 19.18 0 10.15 -5.90 756 797 8.68 9.59 38 101 184.00 77.10 0 1.47 137.5 20021203 130500.00 131000.00 142.4 69.31 19.17 0 10.08 -19.12 880 746 8.77 12.42 62 140 184.00 77.10 0 1.22 146.0 20021203 130500.00 131000.00 152.0 69.29 19.17 0 10.04 -2.45 829 809 8.83 16.50 74 190 184.00 77.10 2 0.99 155.9 20021203 130500.00 131000.00 162.5 69.27 19.16 0 9.91 -7.46 908 693 9.01 27.15 146 324 184.00 77.10 9 0.76 166.6 20021203 130500.00 131000.00 173.9 69.25 19.16 0 10.11 -46.62 900 1186 8.99 27.90 117 366 184.00 77.10 30 0.56 178.3 20021203 130500.00 131000.00 186.6 69.23 19.16 0 10.08 -56.96 907 1055 9.07 37.13 148 413 184.00 77.10 59 0.34 191.3 20021203 130500.00 131000.00 200.3 69.20 19.15 0 10.20 20.06 980 908 9.04 28.60 113 258 184.00 77.10 74 0.14 205.3 20021203 130500.00 131000.00 214.6 69.17 19.15 0 10.61 -3.81 1064 1429 9.04 15.04 47 144 184.00 77.10 79 -0.00 219.9 20021203 130500.00 131000.00 229.9 69.15 19.14 0 10.88 -21.28 1049 1681 9.11 9.51 26 93 184.00 77.10 85 -0.00 235.6 20021203 130500.00 131000.00 246.2 69.12 19.14 0 11.04 -29.49 1055 1729 9.18 7.31 21 76 184.00 77.10 91 -0.00 252.3 20021203 130500.00 131000.00 264.0 69.09 19.13 0 11.10 -27.14 1052 1775 9.22 6.97 19 72 184.00 77.10 94 -0.00 270.5 20021203 130500.00 131000.00 282.6 69.06 19.12 0 11.12 -23.45 1056 1907 9.29 7.38 21 85 184.00 77.10 97 -0.00 289.6 20021203 130500.00 131000.00 302.2 69.02 19.12 0 11.09 -14.29 1102 1932 9.28 8.32 22 91 184.00 77.10 99 -0.00 309.6 20021203 130500.00 131000.00 322.7 68.99 19.11 0 11.05 -12.74 1088 2062 9.31 9.42 26 115 184.00 77.10 100 -0.00 330.6 20021203 130500.00 131000.00 344.4 68.95 19.10 0 11.00 -22.86 1139 2169 9.32 11.55 31 140 184.00 77.10 100 -0.00 352.8 20021203 130500.00 131000.00 366.8 68.91 19.10 0 10.95 6.19 1113 2486 9.33 13.58 36 193 184.00 77.10 100 -0.00 375.8 20021203 130500.00 131000.00 390.5 68.87 19.09 0 10.85 2.39 1212 2372 9.37 19.89 55 253 184.00 77.10 100 -0.00 400.0 20021203 130500.00 131000.00 415.1 68.84 19.08 0 10.82 -57.48 1252 2600 9.42 25.55 70 343 184.00 77.10 100 -0.00 425.1 20021203 130500.00 131000.00 439.3 68.80 19.07 0 10.76 -12.94 1195 2174 9.51 36.34 97 413 184.00 77.10 100 -0.00 449.9 20021203 130500.00 131000.00 466.2 68.75 19.07 0 10.70 -11.74 1139 2329 9.60 50.04 137 661 184.00 77.10 100 -0.00 477.4 20021203 130500.00 131000.00 494.5 68.71 19.06 0 10.65 6.37 1243 3152 9.77 87.99 239 1544 184.00 77.10 100 -0.00 506.3 20021203 130500.00 131000.00 523.0 68.67 19.05 0 10.47 -135.50 1125 2099 9.74 113.81 312 1363 184.00 77.10 100 -0.00 535.4 20021203 130500.00 131000.00 551.3 68.63 19.04 0 10.52 96.89 2931 2487 10.00 288.70 1494 3260 184.00 77.10 100 -0.00 564.4 20021203 130500.00 131000.00 581.2 68.58 19.04 0 10.77 12704.10 1926 3685 10.77 12625.84 1891 7237 184.00 77.10 100 -0.00 595.0 20021203 130500.00 131000.00 611.6 68.54 19.03 0 10.21 -504.46 206 1003 9.20 79.31 20 194 184.00 77.10 100 -0.00 626.0 20021203 130500.00 131000.00 647.7 68.49 19.02 0 10.56 -307.13 446 5746 9.53 72.03 41 1084 184.00 77.10 100 -0.00 662.8 20021203 130500.00 131000.00 673.2 68.45 19.01 2 10.31 -153.57 953 6811 10.78 2532.99 3227 32487 184.00 77.10 100 -0.00 688.9 20021203 131000.00 131500.00 76.2 69.43 19.20 0 9.46 35.78 226 226 8.61 57.98 0 0 184.00 77.10 1 5.12 78.1 20021203 131000.00 131500.00 79.8 69.43 19.20 0 9.76 25.23 227 227 8.52 21.14 0 0 184.00 77.10 0 4.89 81.8 20021203 131000.00 131500.00 82.3 69.42 19.19 0 9.82 -45.46 227 227 8.70 25.43 0 0 184.00 77.10 0 4.72 84.4 20021203 131000.00 131500.00 85.0 69.42 19.19 0 9.97 -16.20 225 225 8.58 13.61 0 0 184.00 77.10 0 4.55 87.2 20021203 131000.00 131500.00 88.5 69.41 19.19 0 10.08 -12.84 219 219 8.64 12.77 0 0 184.00 77.10 0 4.34 90.8 20021203 131000.00 131500.00 91.9 69.40 19.19 0 10.14 1.15 246 246 9.31 11.10 162 162 184.00 77.10 0 4.39 94.3 20021203 131000.00 131500.00 94.6 69.40 19.19 0 10.20 -1.35 145 145 9.12 14.44 48 48 184.00 77.10 0 3.87 97.0 20021203 131000.00 131500.00 97.2 69.39 19.19 0 10.38 -8.29 108 230 9.72 12.32 36 163 184.00 77.10 0 3.77 99.7 20021203 131000.00 131500.00 100.7 69.39 19.19 0 10.14 -12.10 263 136 9.34 13.47 64 99 184.00 77.10 0 3.52 103.3 20021203 131000.00 131500.00 103.3 69.38 19.19 0 10.26 35.34 184 243 9.49 22.38 49 149 184.00 77.10 0 3.31 106.0 20021203 131000.00 131500.00 106.0 69.38 19.19 0 10.26 -34.83 154 257 9.36 16.01 29 108 184.00 77.10 0 3.09 108.7 20021203 131000.00 131500.00 109.9 69.37 19.18 0 10.22 -37.98 206 311 8.97 9.08 18 62 184.00 77.10 0 2.78 112.7 20021203 131000.00 131500.00 114.3 69.36 19.18 0 10.12 -32.66 379 415 8.81 10.27 28 74 184.00 77.10 0 2.45 117.2 20021203 131000.00 131500.00 120.1 69.35 19.18 0 10.18 31.33 643 555 8.85 11.71 45 101 184.00 77.10 0 2.08 123.2 20021203 131000.00 131500.00 126.7 69.34 19.18 0 10.30 16.61 650 616 8.81 9.36 33 77 184.00 77.10 0 1.74 129.9 20021203 131000.00 131500.00 134.2 69.32 19.18 0 10.32 10.82 751 612 8.83 9.38 39 80 184.00 77.10 0 1.47 137.6 20021203 131000.00 131500.00 142.3 69.31 19.17 0 10.27 2.88 957 621 8.93 12.38 65 117 184.00 77.10 0 1.22 145.9 20021203 131000.00 131500.00 152.0 69.29 19.17 0 10.17 -3.59 780 682 8.98 17.66 74 168 184.00 77.10 2 0.99 155.8 20021203 131000.00 131500.00 162.4 69.27 19.16 0 10.15 -10.29 816 779 9.09 25.80 108 260 184.00 77.10 9 0.76 166.5 20021203 131000.00 131500.00 173.8 69.25 19.16 0 10.13 11.77 1148 690 9.23 33.05 219 373 184.00 77.10 30 0.56 178.2 20021203 131000.00 131500.00 186.6 69.23 19.16 0 10.31 16.51 752 888 9.17 29.34 95 258 184.00 77.10 59 0.34 191.3 20021203 131000.00 131500.00 200.3 69.20 19.15 0 10.58 -5.34 892 1126 9.20 20.03 61 173 184.00 77.10 74 0.14 205.3 20021203 131000.00 131500.00 214.7 69.17 19.15 0 10.92 -32.44 1028 1419 9.26 11.59 33 103 184.00 77.10 79 -0.00 220.0 20021203 131000.00 131500.00 230.0 69.15 19.14 0 11.14 -34.45 1110 1540 9.33 8.21 24 76 184.00 77.10 85 -0.00 235.7 20021203 131000.00 131500.00 246.5 69.12 19.14 0 11.26 -37.07 1059 1678 9.40 7.01 20 70 184.00 77.10 91 -0.00 252.6 20021203 131000.00 131500.00 264.0 69.09 19.13 0 11.28 -25.48 1070 1728 9.44 7.27 20 73 184.00 77.10 94 -0.00 270.6 20021203 131000.00 131500.00 282.6 69.06 19.12 0 11.28 -43.41 1086 1857 9.50 8.30 22 88 184.00 77.10 97 -0.00 289.6 20021203 131000.00 131500.00 302.0 69.02 19.12 0 11.25 -16.80 1140 1858 9.50 9.49 26 97 184.00 77.10 99 -0.00 309.4 20021203 131000.00 131500.00 322.7 68.99 19.11 0 11.20 -21.54 1194 1988 9.54 11.96 33 129 184.00 77.10 100 -0.00 330.6 20021203 131000.00 131500.00 344.2 68.95 19.10 0 11.13 -36.74 1191 2106 9.57 15.15 41 169 184.00 77.10 100 -0.00 352.7 20021203 131000.00 131500.00 366.7 68.91 19.10 0 11.03 -3.58 1185 2094 9.58 20.42 56 230 184.00 77.10 100 -0.00 375.7 20021203 131000.00 131500.00 390.4 68.87 19.09 0 11.04 -43.35 1073 2248 9.59 19.18 51 250 184.00 77.10 100 -0.00 399.9 20021203 131000.00 131500.00 415.0 68.84 19.08 0 10.95 7.86 1174 2328 9.65 28.63 79 370 184.00 77.10 100 -0.00 425.0 20021203 131000.00 131500.00 439.8 68.80 19.07 0 10.90 44.64 1104 2592 9.69 36.06 95 532 184.00 77.10 100 -0.00 450.5 20021203 131000.00 131500.00 466.4 68.75 19.07 0 10.80 -22.84 1178 2512 9.74 53.18 144 731 184.00 77.10 100 -0.00 477.6 20021203 131000.00 131500.00 494.0 68.71 19.06 0 10.69 162.81 1352 2449 9.83 95.56 277 1185 184.00 77.10 100 -0.00 505.9 20021203 131000.00 131500.00 522.5 68.67 19.05 0 10.73 324.85 1026 2921 9.84 78.05 204 1395 184.00 77.10 100 -0.00 535.0 20021203 131000.00 131500.00 552.0 68.62 19.04 0 10.69 137.17 545 4639 9.60 48.72 40 765 184.00 77.10 100 -0.00 565.1 20021203 131000.00 131500.00 582.4 68.58 19.03 0 10.66 -29.20 972 2747 9.92 106.49 272 1842 184.00 77.10 100 -0.00 596.2 20021203 131000.00 131500.00 614.0 68.53 19.03 0 10.69 13.06 786 3348 9.95 95.48 232 2472 184.00 77.10 100 -0.00 628.5 20021203 131000.00 131500.00 646.6 68.49 19.02 0 10.35 146.22 167 688 9.73 59.28 57 529 184.00 77.10 100 -0.00 661.8 20021203 131000.00 131500.00 673.8 68.45 19.01 2 10.19 73.11 814 2252 10.34 870.25 1675 10163 184.00 77.10 100 -0.00 689.5 20021203 131500.00 132000.00 76.2 69.43 19.20 0 9.45 107.31 226 226 8.62 50.10 0 0 184.00 77.09 0 5.12 78.1 20021203 131500.00 132000.00 79.6 69.43 19.20 0 9.66 8.44 227 227 8.51 25.74 0 0 184.00 77.09 0 4.89 81.7 20021203 131500.00 132000.00 82.3 69.42 19.19 0 9.66 16.76 227 227 8.71 39.01 0 0 184.00 77.09 0 4.72 84.4 20021203 131500.00 132000.00 85.0 69.42 19.19 0 9.78 6.72 225 225 8.59 22.47 0 0 184.00 77.09 0 4.55 87.1 20021203 131500.00 132000.00 88.5 69.41 19.19 0 9.99 22.94 219 219 8.62 15.38 0 0 184.00 77.09 0 4.34 90.7 20021203 131500.00 132000.00 92.0 69.40 19.19 0 9.99 6.32 118 118 9.06 12.02 66 66 184.00 77.09 0 4.03 94.3 20021203 131500.00 132000.00 94.6 69.40 19.19 0 10.12 -1.16 272 272 9.42 20.81 197 197 184.00 77.09 0 4.27 97.0 20021203 131500.00 132000.00 97.2 69.39 19.19 0 10.12 21.23 134 188 9.66 17.65 71 230 184.00 77.09 0 3.77 99.6 20021203 131500.00 132000.00 100.8 69.39 19.19 0 10.07 5.93 262 187 9.38 18.51 84 161 184.00 77.09 0 3.52 103.3 20021203 131500.00 132000.00 103.3 69.38 19.19 0 10.40 -56.79 85 306 9.69 20.67 25 188 184.00 77.09 0 3.31 106.0 20021203 131500.00 132000.00 106.0 69.38 19.19 0 10.23 11.33 127 276 9.38 18.33 28 130 184.00 77.09 0 3.09 108.7 20021203 131500.00 132000.00 109.9 69.37 19.18 0 9.95 4.53 290 232 8.97 16.91 47 98 184.00 77.09 0 2.78 112.7 20021203 131500.00 132000.00 114.3 69.36 19.18 0 9.87 4.54 663 321 8.98 20.93 107 167 184.00 77.09 0 2.45 117.2 20021203 131500.00 132000.00 120.1 69.35 19.18 0 10.17 12.51 549 608 8.84 12.37 40 109 184.00 77.09 0 2.08 123.1 20021203 131500.00 132000.00 126.7 69.34 19.18 0 10.28 7.94 694 603 8.80 9.45 36 79 184.00 77.09 0 1.74 129.9 20021203 131500.00 132000.00 134.1 69.32 19.18 0 10.35 -2.73 765 665 8.83 8.94 36 78 184.00 77.09 0 1.47 137.5 20021203 131500.00 132000.00 142.3 69.31 19.17 0 10.27 5.98 823 682 8.89 12.68 53 113 184.00 77.09 0 1.22 145.9 20021203 131500.00 132000.00 151.9 69.29 19.17 0 10.25 0.34 900 868 9.00 17.68 76 185 184.00 77.09 2 0.99 155.8 20021203 131500.00 132000.00 162.4 69.27 19.16 0 10.19 -0.67 817 889 9.10 25.57 105 280 184.00 77.09 9 0.76 166.5 20021203 131500.00 132000.00 173.8 69.25 19.16 0 10.26 10.39 763 948 9.13 26.18 95 275 184.00 77.09 30 0.56 178.2 20021203 131500.00 132000.00 186.6 69.23 19.16 0 10.33 22.74 779 908 9.13 26.22 88 234 184.00 77.09 59 0.34 191.3 20021203 131500.00 132000.00 200.3 69.20 19.15 0 10.57 11.11 1075 1089 9.19 20.45 74 175 184.00 77.09 74 0.14 205.3 20021203 131500.00 132000.00 214.7 69.17 19.15 0 10.84 -9.51 999 1541 9.25 13.38 39 133 184.00 77.09 79 -0.00 220.1 20021203 131500.00 132000.00 230.1 69.15 19.14 0 11.03 -24.01 1089 1683 9.29 9.93 28 98 184.00 77.09 85 -0.00 235.8 20021203 131500.00 132000.00 246.3 69.12 19.14 0 11.10 -15.27 1037 1793 9.35 9.24 25 97 184.00 77.09 91 -0.00 252.5 20021203 131500.00 132000.00 264.0 69.09 19.13 0 11.15 -55.69 1071 1930 9.40 9.53 25 104 184.00 77.09 94 -0.00 270.6 20021203 131500.00 132000.00 282.7 69.05 19.12 0 11.17 -10.96 1073 2044 9.46 9.81 26 115 184.00 77.09 97 -0.00 289.7 20021203 131500.00 132000.00 302.0 69.02 19.12 0 11.14 -2.69 1144 2063 9.49 11.70 33 138 184.00 77.09 99 -0.00 309.4 20021203 131500.00 132000.00 322.6 68.99 19.11 0 11.11 -1.30 1103 2193 9.52 13.50 36 168 184.00 77.09 100 -0.00 330.6 20021203 131500.00 132000.00 344.2 68.95 19.10 0 11.05 16.53 1169 2251 9.53 17.34 47 210 184.00 77.09 100 -0.00 352.6 20021203 131500.00 132000.00 366.6 68.91 19.10 0 10.97 -24.99 1296 2263 9.59 25.73 73 297 184.00 77.09 100 -0.00 375.6 20021203 131500.00 132000.00 390.4 68.87 19.09 0 10.94 16.64 1188 2296 9.60 27.01 74 335 184.00 77.09 100 -0.00 399.9 20021203 131500.00 132000.00 414.8 68.83 19.08 0 10.82 66.90 1148 2435 9.66 41.46 112 559 184.00 77.09 100 -0.00 424.9 20021203 131500.00 132000.00 440.4 68.79 19.07 0 10.68 74.37 1066 2002 9.69 60.38 163 710 184.00 77.09 100 -0.00 451.1 20021203 131500.00 132000.00 466.7 68.75 19.07 0 10.77 24.23 1172 3232 9.80 69.56 189 1277 184.00 77.09 100 -0.00 478.0 20021203 131500.00 132000.00 494.1 68.71 19.06 0 10.61 100.50 1553 1933 9.84 119.95 384 1153 184.00 77.09 100 -0.00 506.0 20021203 131500.00 132000.00 522.6 68.67 19.05 0 10.83 -112.34 1002 5090 9.87 63.86 187 2523 184.00 77.09 100 -0.00 535.1 20021203 131500.00 132000.00 551.8 68.62 19.04 0 10.72 55.09 716 5759 9.92 82.71 218 4768 184.00 77.09 100 -0.00 565.0 20021203 131500.00 132000.00 582.4 68.58 19.03 0 10.63 -438.30 1162 2615 9.96 138.26 373 1990 184.00 77.09 100 -0.00 596.2 20021203 131500.00 132000.00 614.1 68.53 19.03 3 6.00 0.01 1460 1997 8.00 -9999.00 9976 28208 184.00 77.09 100 -0.00 628.6 20021203 131500.00 132000.00 646.6 68.49 19.02 2 9.95 -0.00 1460 2032 10.54 2308.14 5525 19368 184.00 77.09 100 -0.00 661.8 20021203 131500.00 132000.00 673.8 68.45 19.01 2 9.73 -0.00 1460 2071 10.64 8873.51 9199 27385 184.00 77.09 100 -0.00 689.5 20021203 132000.00 132500.00 76.2 69.43 19.20 0 9.11 -30.80 226 226 8.96 200.67 0 0 184.00 77.09 0 5.12 78.1 20021203 132000.00 132500.00 79.7 69.43 19.20 0 9.46 -101.37 227 227 8.58 50.76 0 0 184.00 77.09 0 4.89 81.7 20021203 132000.00 132500.00 82.3 69.42 19.19 0 9.51 6.68 227 227 8.74 64.13 0 0 184.00 77.09 0 4.72 84.4 20021203 132000.00 132500.00 85.0 69.42 19.19 0 9.78 7.79 225 225 8.56 21.20 0 0 184.00 77.09 0 4.55 87.1 20021203 132000.00 132500.00 88.4 69.41 19.19 0 9.82 38.77 219 219 8.60 23.41 0 0 184.00 77.09 0 4.34 90.7 20021203 132000.00 132500.00 92.0 69.40 19.19 0 9.95 -6.59 218 218 9.32 17.88 191 191 184.00 77.09 0 4.28 94.4 20021203 132000.00 132500.00 94.6 69.40 19.19 0 9.87 3.01 78 78 9.04 22.90 50 50 184.00 77.09 0 3.53 97.0 20021203 132000.00 132500.00 97.2 69.39 19.19 0 10.01 30.87 163 194 9.59 22.27 99 282 184.00 77.09 0 3.77 99.7 20021203 132000.00 132500.00 100.8 69.39 19.19 0 10.03 -15.62 121 198 9.47 24.58 56 201 184.00 77.09 0 3.52 103.4 20021203 132000.00 132500.00 103.3 69.38 19.19 0 9.84 84.03 296 192 9.53 57.10 215 393 184.00 77.09 0 3.31 106.0 20021203 132000.00 132500.00 106.0 69.38 19.19 0 9.95 -24.42 214 272 9.34 37.42 85 253 184.00 77.09 0 3.09 108.7 20021203 132000.00 132500.00 110.0 69.37 19.18 0 10.10 13.42 200 318 8.98 12.36 24 85 184.00 77.09 0 2.78 112.8 20021203 132000.00 132500.00 114.3 69.36 19.18 0 10.02 -8.16 493 383 8.84 13.27 48 100 184.00 77.09 0 2.45 117.2 20021203 132000.00 132500.00 120.1 69.35 19.18 0 10.18 -6.27 657 520 8.83 10.79 45 93 184.00 77.09 0 2.08 123.1 20021203 132000.00 132500.00 126.7 69.34 19.18 0 10.33 5.51 734 576 8.78 7.83 32 65 184.00 77.09 0 1.74 130.0 20021203 132000.00 132500.00 134.0 69.32 19.18 0 10.33 -2.33 739 574 8.81 8.10 35 70 184.00 77.09 0 1.47 137.4 20021203 132000.00 132500.00 142.3 69.31 19.17 0 10.34 6.15 827 751 8.89 10.76 44 101 184.00 77.09 0 1.22 145.9 20021203 132000.00 132500.00 152.0 69.29 19.17 0 10.26 -17.63 877 790 8.96 15.98 68 157 184.00 77.09 2 0.99 155.8 20021203 132000.00 132500.00 162.5 69.27 19.16 0 10.27 25.40 936 1026 9.09 23.66 100 266 184.00 77.09 9 0.76 166.6 20021203 132000.00 132500.00 173.9 69.25 19.16 0 10.27 -12.28 785 1054 9.12 27.20 96 296 184.00 77.09 30 0.56 178.3 20021203 132000.00 132500.00 186.7 69.23 19.16 0 10.26 -75.58 753 835 9.14 29.22 102 262 184.00 77.09 59 0.34 191.4 20021203 132000.00 132500.00 200.3 69.20 19.15 0 10.51 -67.72 854 1188 9.18 23.64 68 210 184.00 77.09 74 0.14 205.4 20021203 132000.00 132500.00 214.7 69.17 19.15 0 10.76 -24.95 1063 1448 9.23 16.34 50 154 184.00 77.09 79 -0.00 220.1 20021203 132000.00 132500.00 230.0 69.15 19.14 0 10.92 -13.83 1062 1594 9.28 12.45 36 122 184.00 77.09 85 -0.00 235.8 20021203 132000.00 132500.00 246.4 69.12 19.14 0 11.06 -15.06 1090 1840 9.36 10.52 29 110 184.00 77.09 91 -0.00 252.5 20021203 132000.00 132500.00 263.9 69.09 19.13 0 11.14 -13.02 1092 1868 9.39 9.51 26 101 184.00 77.09 94 -0.00 270.5 20021203 132000.00 132500.00 282.5 69.06 19.12 0 11.15 -34.47 1061 1890 9.43 9.99 26 107 184.00 77.09 97 -0.00 289.5 20021203 132000.00 132500.00 301.9 69.02 19.12 0 11.15 -18.94 1069 2137 9.47 10.76 29 134 184.00 77.09 99 -0.00 309.4 20021203 132000.00 132500.00 322.5 68.99 19.11 0 11.11 0.91 1151 2102 9.51 13.93 38 160 184.00 77.09 100 -0.00 330.4 20021203 132000.00 132500.00 344.2 68.95 19.10 0 11.07 -0.33 1190 2217 9.54 16.79 46 201 184.00 77.09 100 -0.00 352.6 20021203 132000.00 132500.00 366.5 68.91 19.10 0 10.97 -19.04 1183 2327 9.58 23.48 65 299 184.00 77.09 100 -0.00 375.5 20021203 132000.00 132500.00 390.4 68.87 19.09 0 10.96 8.80 1096 2496 9.60 23.98 64 346 184.00 77.09 100 -0.00 399.9 20021203 132000.00 132500.00 415.1 68.83 19.08 0 10.88 -12.19 1272 2272 9.66 38.13 106 447 184.00 77.09 100 -0.00 425.1 20021203 132000.00 132500.00 440.4 68.79 19.07 0 10.86 20.04 1185 2594 9.69 41.68 113 589 184.00 77.09 100 -0.00 451.1 20021203 132000.00 132500.00 466.8 68.75 19.07 0 10.82 -52.18 1597 2486 9.77 68.73 213 787 184.00 77.09 100 -0.00 478.1 20021203 132000.00 132500.00 494.2 68.71 19.06 0 10.74 4.10 991 2804 9.79 65.22 166 1135 184.00 77.09 100 -0.00 506.0 20021203 132000.00 132500.00 522.6 68.67 19.05 0 10.61 92.54 1808 2108 9.92 157.78 555 1583 184.00 77.09 100 -0.00 535.1 20021203 132000.00 132500.00 551.9 68.62 19.04 0 10.51 250.91 1123 2754 10.00 197.87 532 3081 184.00 77.09 100 -0.00 565.0 20021203 132000.00 132500.00 582.4 68.58 19.03 0 10.16 -339.79 124 679 9.66 83.02 59 711 184.00 77.09 100 -0.00 596.2 20021203 132000.00 132500.00 614.0 68.53 19.03 2 10.01 -169.90 792 2713 10.42 1742.92 2609 16239 184.00 77.09 100 -0.00 628.5 20021203 132000.00 132500.00 646.8 68.49 19.02 2 9.90 -0.00 1460 2032 10.57 2949.28 6286 21357 184.00 77.09 100 -0.00 661.9 20021203 132000.00 132500.00 673.8 68.45 19.01 2 9.70 -0.00 1460 2072 10.64 10263.20 9418 27792 184.00 77.09 100 -0.00 689.5 20021203 132500.00 133000.00 76.2 69.43 19.20 0 9.39 -9999.00 226 226 8.39 843.41 0 0 184.00 77.09 0 5.12 78.1 20021203 132500.00 133000.00 79.7 69.43 19.20 3 6.00 -61.25 227 227 7.00 8085.21 0 0 184.00 77.09 0 4.89 81.8 20021203 132500.00 133000.00 82.3 69.42 19.19 0 9.62 -86.41 227 227 8.78 50.42 0 0 184.00 77.09 0 4.72 84.4 20021203 132500.00 133000.00 85.0 69.42 19.19 0 9.83 -29.78 225 225 8.65 22.04 0 0 184.00 77.09 0 4.55 87.2 20021203 132500.00 133000.00 88.5 69.41 19.19 0 9.96 -12.03 219 219 8.68 17.94 0 0 184.00 77.09 0 4.34 90.8 20021203 132500.00 133000.00 92.0 69.40 19.19 0 9.94 -36.53 87 87 8.99 15.47 44 44 184.00 77.09 0 3.68 94.3 20021203 132500.00 133000.00 94.6 69.40 19.19 0 10.29 -14.90 891 891 10.08 23.55 1671 1671 184.00 77.09 0 4.80 97.0 20021203 132500.00 133000.00 97.2 69.39 19.19 0 10.36 -30.93 48 236 10.14 22.32 41 409 184.00 77.09 0 3.77 99.7 20021203 132500.00 133000.00 100.8 69.39 19.19 0 9.83 6.47 229 127 9.46 31.64 143 239 184.00 77.09 0 3.52 103.3 20021203 132500.00 133000.00 103.3 69.38 19.19 0 10.04 1.83 227 279 9.57 48.30 125 356 184.00 77.09 0 3.31 106.0 20021203 132500.00 133000.00 105.9 69.38 19.19 0 10.19 -15.53 146 317 9.43 25.11 39 185 184.00 77.09 0 3.09 108.6 20021203 132500.00 133000.00 109.9 69.37 19.18 0 10.37 -25.45 206 428 9.05 7.98 15 69 184.00 77.09 0 2.78 112.7 20021203 132500.00 133000.00 114.2 69.36 19.18 0 10.25 -2.86 483 383 8.80 7.83 27 55 184.00 77.09 0 2.45 117.1 20021203 132500.00 133000.00 120.1 69.35 19.18 0 10.43 15.80 707 506 8.81 6.08 26 49 184.00 77.09 0 2.08 123.1 20021203 132500.00 133000.00 126.6 69.34 19.18 0 10.55 0.20 725 607 8.81 5.01 20 42 184.00 77.09 0 1.74 129.9 20021203 132500.00 133000.00 134.1 69.32 19.18 0 10.48 -11.12 868 556 8.85 6.23 32 54 184.00 77.09 0 1.47 137.5 20021203 132500.00 133000.00 142.4 69.31 19.17 0 10.49 -5.16 950 791 8.92 8.14 39 81 184.00 77.09 0 1.22 146.0 20021203 132500.00 133000.00 152.1 69.29 19.17 0 10.42 5.83 1090 799 8.97 11.75 62 118 184.00 77.09 2 0.99 155.9 20021203 132500.00 133000.00 162.6 69.27 19.16 0 10.35 -21.11 930 867 9.04 16.72 75 173 184.00 77.09 9 0.76 166.7 20021203 132500.00 133000.00 174.0 69.25 19.16 0 10.29 -17.09 973 972 9.16 27.37 126 302 184.00 77.09 30 0.56 178.4 20021203 132500.00 133000.00 186.8 69.23 19.16 0 10.36 -18.13 640 1066 9.13 26.17 67 244 184.00 77.09 59 0.34 191.5 20021203 132500.00 133000.00 200.4 69.20 19.15 0 10.50 -43.07 893 1203 9.20 24.91 75 227 184.00 77.09 74 0.14 205.5 20021203 132500.00 133000.00 214.9 69.17 19.15 0 10.69 -107.23 983 1561 9.24 19.11 55 196 184.00 77.09 79 -0.00 220.3 20021203 132500.00 133000.00 229.9 69.15 19.14 0 10.84 5.26 1056 1679 9.28 15.19 42 151 184.00 77.09 85 -0.00 235.6 20021203 132500.00 133000.00 246.4 69.12 19.14 0 10.98 -18.34 1136 1776 9.34 12.60 36 129 184.00 77.09 91 -0.00 252.5 20021203 132500.00 133000.00 263.9 69.09 19.13 0 11.08 -15.15 1162 1928 9.39 11.25 32 121 184.00 77.09 94 -0.00 270.5 20021203 132500.00 133000.00 282.5 69.06 19.12 0 11.08 -52.06 1113 1990 9.43 11.98 33 135 184.00 77.09 97 -0.00 289.5 20021203 132500.00 133000.00 301.9 69.02 19.12 0 11.09 -49.55 1122 2138 9.47 12.97 36 159 184.00 77.09 99 -0.00 309.4 20021203 132500.00 133000.00 322.6 68.99 19.11 0 11.04 -31.89 1119 2112 9.50 16.11 43 190 184.00 77.09 100 -0.00 330.6 20021203 132500.00 133000.00 344.1 68.95 19.10 0 11.00 -16.50 1142 2158 9.53 18.88 51 227 184.00 77.09 100 -0.00 352.6 20021203 132500.00 133000.00 366.7 68.91 19.10 0 10.96 18.71 1280 2298 9.59 25.56 74 310 184.00 77.09 100 -0.00 375.6 20021203 132500.00 133000.00 390.4 68.87 19.09 0 10.87 55.83 1275 2250 9.62 35.75 100 415 184.00 77.09 100 -0.00 399.9 20021203 132500.00 133000.00 414.9 68.84 19.08 0 10.83 -173.39 1226 2202 9.65 42.29 116 485 184.00 77.09 100 -0.00 425.0 20021203 132500.00 133000.00 440.5 68.79 19.07 0 10.73 -52.21 1353 2478 9.74 70.18 203 876 184.00 77.09 100 -0.00 451.1 20021203 132500.00 133000.00 466.8 68.75 19.07 0 10.66 9.30 1810 2908 9.88 147.92 493 1886 184.00 77.09 100 -0.00 478.1 20021203 132500.00 133000.00 494.0 68.71 19.06 0 10.71 -106.90 1100 3295 9.84 84.94 226 1651 184.00 77.09 100 -0.00 505.9 20021203 132500.00 133000.00 522.6 68.67 19.05 0 10.71 -322.74 1710 3005 9.91 133.91 442 1851 184.00 77.09 100 -0.00 535.1 20021203 132500.00 133000.00 552.0 68.62 19.04 0 10.61 100.88 337 4136 9.73 53.10 105 3463 184.00 77.09 100 -0.00 565.1 20021203 132500.00 133000.00 582.4 68.58 19.03 0 10.61 56.27 395 4773 9.54 53.83 33 842 184.00 77.09 100 -0.00 596.2 20021203 132500.00 133000.00 614.1 68.53 19.03 2 10.36 28.14 928 6239 10.45 937.84 1412 18166 184.00 77.09 100 -0.00 628.5 20021203 132500.00 133000.00 646.6 68.49 19.02 2 9.80 -0.00 1460 2033 10.60 4837.51 7861 24712 184.00 77.09 100 -0.00 661.8 20021203 132500.00 133000.00 673.8 68.45 19.01 2 9.89 -0.00 1460 2073 10.65 4263.10 7376 23831 184.00 77.09 100 -0.00 689.5 20021203 133000.00 133500.00 76.2 69.43 19.20 0 9.57 86.16 226 226 8.67 49.55 0 0 184.00 77.09 0 5.12 78.2 20021203 133000.00 133500.00 79.8 69.43 19.20 0 9.92 37.29 227 227 8.66 16.05 0 0 184.00 77.09 0 4.89 81.8 20021203 133000.00 133500.00 82.3 69.42 19.19 0 10.10 40.62 227 227 8.85 16.06 0 0 184.00 77.09 0 4.72 84.4 20021203 133000.00 133500.00 85.0 69.42 19.19 0 10.13 -22.51 225 225 8.70 11.17 0 0 184.00 77.09 0 4.55 87.1 20021203 133000.00 133500.00 88.4 69.41 19.19 0 10.16 -2.44 219 219 8.74 13.38 0 0 184.00 77.09 0 4.34 90.7 20021203 133000.00 133500.00 91.9 69.40 19.19 0 10.16 5.29 114 114 9.11 10.97 51 51 184.00 77.09 0 3.97 94.3 20021203 133000.00 133500.00 94.6 69.40 19.19 0 10.18 -4.35 127 127 9.18 20.12 52 52 184.00 77.09 0 3.78 97.0 20021203 133000.00 133500.00 97.3 69.39 19.19 0 10.35 0.04 116 181 9.83 13.88 52 183 184.00 77.09 0 3.77 99.7 20021203 133000.00 133500.00 100.8 69.39 19.19 0 10.37 -31.49 201 232 9.47 15.87 40 109 184.00 77.09 0 3.52 103.4 20021203 133000.00 133500.00 103.3 69.38 19.19 0 10.50 -21.26 169 302 9.65 20.57 35 139 184.00 77.09 0 3.31 106.0 20021203 133000.00 133500.00 106.0 69.38 19.19 0 10.60 -39.75 185 317 9.45 10.74 19 73 184.00 77.09 0 3.09 108.7 20021203 133000.00 133500.00 109.9 69.37 19.18 0 10.66 -25.86 225 376 9.08 4.19 9 33 184.00 77.09 0 2.78 112.7 20021203 133000.00 133500.00 114.3 69.36 19.18 0 10.59 -5.22 443 429 8.84 4.09 12 28 184.00 77.09 0 2.45 117.2 20021203 133000.00 133500.00 120.1 69.35 19.18 0 10.66 3.07 664 500 8.84 4.04 16 31 184.00 77.09 0 2.08 123.1 20021203 133000.00 133500.00 126.8 69.34 19.18 0 10.68 6.39 724 615 8.83 4.34 16 34 184.00 77.09 0 1.74 130.0 20021203 133000.00 133500.00 134.0 69.32 19.18 0 10.64 4.88 756 683 8.87 5.39 20 43 184.00 77.09 0 1.47 137.4 20021203 133000.00 133500.00 142.4 69.31 19.17 0 10.56 -1.57 964 753 8.95 8.04 37 74 184.00 77.09 0 1.22 146.0 20021203 133000.00 133500.00 152.0 69.29 19.17 0 10.48 -15.34 1088 814 9.01 11.19 58 112 184.00 77.09 2 0.99 155.9 20021203 133000.00 133500.00 162.6 69.27 19.16 0 10.44 -32.67 1127 993 9.11 17.23 84 183 184.00 77.09 9 0.76 166.7 20021203 133000.00 133500.00 174.1 69.25 19.16 0 10.36 53.48 911 894 9.12 20.94 91 212 184.00 77.09 30 0.56 178.4 20021203 133000.00 133500.00 186.8 69.22 19.16 0 10.34 -50.64 863 932 9.18 29.11 104 260 184.00 77.09 59 0.34 191.5 20021203 133000.00 133500.00 200.5 69.20 19.15 0 10.42 -86.62 1113 1179 9.23 33.44 126 309 184.00 77.09 74 0.14 205.5 20021203 133000.00 133500.00 214.9 69.17 19.15 0 10.64 11.38 1155 1704 9.27 24.47 78 257 184.00 77.09 79 -0.00 220.3 20021203 133000.00 133500.00 230.1 69.15 19.14 0 10.79 1.83 954 2032 9.27 16.31 45 213 184.00 77.09 85 -0.00 235.8 20021203 133000.00 133500.00 246.4 69.12 19.14 0 10.84 -58.74 1131 2109 9.33 18.28 52 220 184.00 77.09 91 -0.00 252.6 20021203 133000.00 133500.00 264.1 69.09 19.13 0 10.88 9.83 1058 1957 9.34 16.09 44 185 184.00 77.09 94 -0.00 270.6 20021203 133000.00 133500.00 282.6 69.05 19.12 0 10.90 -9.52 1141 2205 9.42 18.92 52 236 184.00 77.09 97 -0.00 289.6 20021203 133000.00 133500.00 301.9 69.02 19.12 0 10.91 -24.12 1157 2120 9.43 19.99 55 232 184.00 77.09 99 -0.00 309.3 20021203 133000.00 133500.00 322.5 68.99 19.11 0 10.89 3.05 1264 2088 9.48 23.82 68 263 184.00 77.09 100 -0.00 330.4 20021203 133000.00 133500.00 344.2 68.95 19.10 0 10.81 11.01 1317 2194 9.56 35.93 103 406 184.00 77.09 100 -0.00 352.6 20021203 133000.00 133500.00 366.6 68.91 19.10 0 10.79 -59.84 1386 2232 9.59 43.42 127 477 184.00 77.09 100 -0.00 375.5 20021203 133000.00 133500.00 390.4 68.87 19.09 0 10.72 -13.76 1071 2431 9.63 48.35 125 672 184.00 77.09 100 -0.00 399.9 20021203 133000.00 133500.00 414.9 68.84 19.08 0 10.65 52.01 1258 2259 9.70 73.66 209 879 184.00 77.09 100 -0.00 425.0 20021203 133000.00 133500.00 440.4 68.79 19.07 0 10.66 -136.80 1725 2748 9.82 118.18 386 1470 184.00 77.09 100 -0.00 451.1 20021203 133000.00 133500.00 466.8 68.75 19.07 0 10.45 28.22 1720 1505 9.85 165.62 630 1426 184.00 77.09 100 -0.00 478.1 20021203 133000.00 133500.00 494.0 68.71 19.06 0 10.25 293.32 1018 1002 9.73 168.04 435 1019 184.00 77.09 100 -0.00 505.8 20021203 133000.00 133500.00 522.5 68.67 19.05 2 10.09 146.66 1239 1474 10.14 550.59 1938 5921 184.00 77.09 100 -0.00 535.0 20021203 133000.00 133500.00 552.0 68.62 19.04 2 9.71 -0.00 1460 2010 10.55 5414.89 8354 25556 184.00 77.09 100 -0.00 565.1 20021203 133000.00 133500.00 582.4 68.58 19.03 2 9.70 -0.00 1460 1992 10.56 6076.97 8636 25938 184.00 77.09 100 -0.00 596.2 20021203 133000.00 133500.00 614.0 68.53 19.03 2 9.70 -0.00 1460 1998 10.57 6705.15 8791 26241 184.00 77.09 100 -0.00 628.5 20021203 133000.00 133500.00 646.6 68.49 19.02 2 9.70 -0.00 1460 2034 10.59 7682.67 8990 26810 184.00 77.09 100 -0.00 661.8 20021203 133000.00 133500.00 674.5 68.45 19.01 2 9.70 -0.00 1460 2074 10.64 11168.33 9473 27894 184.00 77.09 100 -0.00 690.3 20021203 133500.00 134000.00 76.2 69.43 19.20 0 9.47 -59.10 226 226 8.67 60.06 0 0 184.01 77.09 0 5.12 78.1 20021203 133500.00 134000.00 79.7 69.43 19.20 0 9.54 35.12 227 227 8.67 52.21 0 0 184.01 77.09 0 4.89 81.7 20021203 133500.00 134000.00 82.3 69.42 19.19 0 9.60 185.56 227 227 8.85 66.97 0 0 184.01 77.09 0 4.72 84.4 20021203 133500.00 134000.00 84.9 69.42 19.19 0 9.79 88.55 225 225 8.70 28.46 0 0 184.01 77.09 0 4.55 87.1 20021203 133500.00 134000.00 88.5 69.41 19.19 0 9.87 34.61 219 219 8.74 29.21 0 0 184.01 77.09 0 4.34 90.7 20021203 133500.00 134000.00 92.0 69.40 19.19 3 9.79 -27.64 74 74 8.84 28.20 18 18 184.01 77.09 0 -0.00 94.3 20021203 133500.00 134000.00 94.6 69.40 19.19 0 9.97 19.31 393 393 9.75 58.66 670 670 184.01 77.09 0 4.32 97.0 20021203 133500.00 134000.00 97.2 69.39 19.19 0 10.06 -54.01 122 229 8.53 20.81 4 14 184.01 77.09 0 3.77 99.7 20021203 133500.00 134000.00 100.7 69.39 19.19 0 10.31 -14.88 135 355 9.66 28.03 48 264 184.01 77.09 0 3.52 103.3 20021203 133500.00 134000.00 103.3 69.38 19.19 0 10.52 -17.75 166 458 9.74 22.41 41 239 184.01 77.09 0 3.31 106.0 20021203 133500.00 134000.00 105.9 69.38 19.19 0 10.74 -29.85 157 519 9.57 8.91 15 106 184.01 77.09 0 3.09 108.6 20021203 133500.00 134000.00 109.9 69.37 19.18 0 10.81 -19.81 232 565 9.13 3.66 7 36 184.01 77.09 0 2.78 112.7 20021203 133500.00 134000.00 114.3 69.36 19.18 0 10.71 -2.19 478 518 8.86 3.41 10 26 184.01 77.09 0 2.45 117.2 20021203 133500.00 134000.00 120.1 69.35 19.18 0 10.73 -1.22 751 519 8.83 3.63 15 27 184.01 77.09 0 2.08 123.2 20021203 133500.00 134000.00 126.7 69.34 19.18 0 10.72 5.58 830 566 8.85 4.04 18 31 184.01 77.09 0 1.74 130.0 20021203 133500.00 134000.00 134.1 69.32 19.18 0 10.69 -11.95 953 640 8.91 5.16 26 44 184.01 77.09 0 1.47 137.5 20021203 133500.00 134000.00 142.3 69.31 19.17 0 10.62 -15.90 1089 717 8.95 7.42 38 64 184.01 77.09 0 1.22 145.9 20021203 133500.00 134000.00 152.1 69.29 19.17 0 10.54 -30.57 1036 781 8.98 9.54 46 88 184.01 77.09 2 0.99 155.9 20021203 133500.00 134000.00 162.6 69.27 19.16 0 10.48 -0.33 1266 931 9.12 15.97 93 174 184.01 77.09 9 0.76 166.7 20021203 133500.00 134000.00 174.1 69.25 19.16 0 10.48 15.27 1030 1074 9.16 19.39 85 206 184.01 77.09 30 0.56 178.4 20021203 133500.00 134000.00 186.9 69.22 19.16 0 10.44 -76.40 846 1100 9.17 24.77 81 235 184.01 77.09 59 0.34 191.6 20021203 133500.00 134000.00 200.4 69.20 19.15 0 10.54 -28.44 764 1353 9.19 21.71 55 215 184.01 77.09 74 0.14 205.4 20021203 133500.00 134000.00 214.8 69.17 19.15 0 10.63 -81.58 1034 1646 9.27 24.38 70 251 184.01 77.09 79 -0.00 220.2 20021203 133500.00 134000.00 230.1 69.15 19.14 0 10.73 4.38 1242 1825 9.30 23.53 70 234 184.01 77.09 85 -0.00 235.9 20021203 133500.00 134000.00 246.5 69.12 19.14 0 10.80 -42.97 1159 1739 9.32 19.47 55 188 184.01 77.09 91 -0.00 252.7 20021203 133500.00 134000.00 264.0 69.09 19.13 0 10.87 -6.24 1156 1898 9.36 18.26 52 194 184.01 77.09 94 -0.00 270.5 20021203 133500.00 134000.00 282.4 69.06 19.12 0 10.88 -33.06 1275 2029 9.42 21.69 62 230 184.01 77.09 97 -0.00 289.4 20021203 133500.00 134000.00 301.8 69.02 19.12 0 10.90 -63.11 1238 2144 9.45 21.67 61 246 184.01 77.09 99 -0.00 309.3 20021203 133500.00 134000.00 322.4 68.99 19.11 0 10.88 -61.99 1242 2237 9.50 26.07 72 306 184.01 77.09 100 -0.00 330.4 20021203 133500.00 134000.00 344.1 68.95 19.10 0 10.90 -16.05 1230 2464 9.54 27.08 74 354 184.01 77.09 100 -0.00 352.5 20021203 133500.00 134000.00 366.6 68.91 19.10 0 10.78 32.31 1553 2080 9.60 49.53 156 493 184.01 77.09 100 -0.00 375.6 20021203 133500.00 134000.00 390.3 68.87 19.09 0 10.76 59.98 1275 2169 9.62 47.91 135 539 184.01 77.09 100 -0.00 399.8 20021203 133500.00 134000.00 414.8 68.83 19.08 0 10.71 -14.00 1186 2667 9.71 64.62 175 934 184.01 77.09 100 -0.00 424.9 20021203 133500.00 134000.00 440.4 68.79 19.07 0 10.70 -43.55 1379 2394 9.74 77.92 224 922 184.01 77.09 100 -0.00 451.0 20021203 133500.00 134000.00 466.7 68.75 19.07 0 10.70 112.83 914 3572 9.80 71.49 187 1824 184.01 77.09 100 -0.00 478.0 20021203 133500.00 134000.00 494.0 68.71 19.06 0 10.30 -302.28 1039 1667 9.84 227.32 494 1798 184.01 77.09 100 -0.00 505.8 20021203 133500.00 134000.00 522.5 68.67 19.05 2 10.12 -151.14 1250 1871 10.19 659.98 2106 7801 184.01 77.09 100 -0.00 535.0 20021203 133500.00 134000.00 552.0 68.62 19.04 2 9.70 -0.00 1460 2006 10.55 5760.19 8448 25725 184.01 77.09 100 -0.00 565.1 20021203 133500.00 134000.00 582.3 68.58 19.03 2 9.79 -0.00 1460 1990 10.56 3898.25 7359 23534 184.01 77.09 100 -0.00 596.1 20021203 133500.00 134000.00 614.1 68.53 19.03 2 9.78 -0.00 1460 1999 10.58 4537.34 7693 24230 184.01 77.09 100 -0.00 628.6 20021203 133500.00 134000.00 646.6 68.49 19.02 2 9.78 -0.00 1460 2035 10.60 5309.95 8135 25234 184.01 77.09 100 -0.00 661.8 20021203 133500.00 134000.00 673.8 68.45 19.01 2 9.70 -0.00 1460 2074 10.64 10382.80 9425 27815 184.01 77.09 100 -0.00 689.5 20021203 134000.00 134500.00 76.2 69.43 19.20 0 9.28 -442.35 226 226 8.84 136.70 0 0 184.01 77.09 0 5.12 78.1 20021203 134000.00 134500.00 79.7 69.43 19.20 0 9.40 59.85 227 227 8.77 94.78 0 0 184.01 77.09 0 4.89 81.8 20021203 134000.00 134500.00 82.3 69.42 19.19 0 9.35 164.22 227 227 8.96 173.76 0 0 184.01 77.09 0 4.72 84.4 20021203 134000.00 134500.00 84.9 69.42 19.19 0 9.59 67.79 225 225 8.79 59.34 0 0 184.01 77.09 0 4.55 87.1 20021203 134000.00 134500.00 88.4 69.41 19.19 0 9.64 -34.90 219 219 8.85 64.35 0 0 184.01 77.09 0 4.34 90.7 20021203 134000.00 134500.00 91.9 69.40 19.19 0 10.00 -5.24 755 755 9.92 32.45 1605 1605 184.01 77.09 0 4.98 94.3 20021203 134000.00 134500.00 94.6 69.40 19.19 0 9.90 8.34 328 328 9.72 30.91 724 724 184.01 77.09 0 5.01 97.0 20021203 134000.00 134500.00 97.2 69.39 19.19 0 10.14 -40.61 138 166 9.81 22.48 99 285 184.01 77.09 0 3.77 99.7 20021203 134000.00 134500.00 100.7 69.39 19.19 0 10.43 -35.38 220 187 9.53 12.95 44 94 184.01 77.09 0 3.52 103.3 20021203 134000.00 134500.00 103.3 69.38 19.19 0 10.63 -3.07 237 265 9.64 15.31 37 98 184.01 77.09 0 3.31 106.0 20021203 134000.00 134500.00 106.0 69.38 19.19 0 10.81 -24.40 213 300 9.47 7.31 15 46 184.01 77.09 0 3.09 108.7 20021203 134000.00 134500.00 109.9 69.37 19.18 0 10.88 -20.82 230 323 9.12 2.70 6 19 184.01 77.09 0 2.78 112.7 20021203 134000.00 134500.00 114.3 69.36 19.18 0 10.79 -11.61 486 359 8.89 2.66 10 18 184.01 77.09 0 2.45 117.2 20021203 134000.00 134500.00 120.1 69.35 19.18 0 10.83 5.94 638 515 8.88 3.19 11 22 184.01 77.09 0 2.08 123.2 20021203 134000.00 134500.00 126.8 69.34 19.18 0 10.81 9.33 694 578 8.90 3.43 13 27 184.01 77.09 0 1.74 130.0 20021203 134000.00 134500.00 134.1 69.32 19.18 0 10.74 -10.18 783 644 8.92 4.81 19 38 184.01 77.09 0 1.47 137.5 20021203 134000.00 134500.00 142.3 69.31 19.17 0 10.67 -8.43 963 752 8.99 6.89 31 60 184.01 77.09 0 1.22 145.9 20021203 134000.00 134500.00 152.0 69.29 19.17 0 10.61 -17.61 920 817 9.00 8.26 36 77 184.01 77.09 2 0.99 155.9 20021203 134000.00 134500.00 162.6 69.27 19.16 0 10.56 -2.92 1076 970 9.12 13.38 64 141 184.01 77.09 9 0.76 166.7 20021203 134000.00 134500.00 174.1 69.25 19.16 0 10.52 -51.87 967 947 9.14 16.29 69 158 184.01 77.09 30 0.56 178.5 20021203 134000.00 134500.00 186.9 69.22 19.16 0 10.50 -29.07 721 1075 9.15 19.17 55 180 184.01 77.09 59 0.34 191.6 20021203 134000.00 134500.00 200.6 69.20 19.15 0 10.49 -44.00 849 1031 9.17 21.85 67 187 184.01 77.09 74 0.14 205.6 20021203 134000.00 134500.00 214.9 69.17 19.15 0 10.56 -12.37 1049 1300 9.24 26.12 82 230 184.01 77.09 79 -0.00 220.3 20021203 134000.00 134500.00 230.1 69.15 19.14 0 10.72 -40.70 981 1766 9.26 19.19 52 211 184.01 77.09 85 -0.00 235.9 20021203 134000.00 134500.00 246.5 69.12 19.14 0 10.71 -5.00 1082 1939 9.34 24.90 69 280 184.01 77.09 91 -0.00 252.7 20021203 134000.00 134500.00 264.1 69.09 19.13 0 10.77 -62.49 1055 2060 9.36 21.86 59 266 184.01 77.09 94 -0.00 270.6 20021203 134000.00 134500.00 282.5 69.05 19.12 0 10.81 -10.59 1168 2153 9.42 24.60 67 289 184.01 77.09 97 -0.00 289.5 20021203 134000.00 134500.00 301.9 69.02 19.12 0 10.78 7.63 1177 2036 9.44 28.33 77 310 184.01 77.09 99 -0.00 309.3 20021203 134000.00 134500.00 322.4 68.99 19.11 0 10.83 42.82 1099 2529 9.50 27.53 72 395 184.01 77.09 100 -0.00 330.3 20021203 134000.00 134500.00 344.0 68.95 19.10 0 10.75 -8.11 1201 2107 9.54 39.11 106 435 184.01 77.09 100 -0.00 352.4 20021203 134000.00 134500.00 366.6 68.91 19.10 0 10.76 105.02 1250 2094 9.58 41.82 118 463 184.01 77.09 100 -0.00 375.6 20021203 134000.00 134500.00 390.3 68.87 19.09 0 10.65 -50.53 1331 2148 9.65 68.64 201 760 184.01 77.09 100 -0.00 399.8 20021203 134000.00 134500.00 414.9 68.83 19.08 0 10.43 507.29 2406 1116 9.83 138.87 840 1198 184.01 77.09 100 -0.00 424.9 20021203 134000.00 134500.00 440.4 68.79 19.07 0 10.56 -58.43 896 2286 9.74 84.81 207 1234 184.01 77.09 100 -0.00 451.0 20021203 134000.00 134500.00 466.8 68.75 19.07 0 10.48 454.63 368 2194 9.68 57.63 102 1516 184.01 77.09 100 -0.00 478.0 20021203 134000.00 134500.00 494.1 68.71 19.06 0 10.62 -304.66 804 3965 9.88 100.98 249 3114 184.01 77.09 100 -0.00 505.9 20021203 134000.00 134500.00 522.4 68.67 19.05 0 10.62 48.45 477 2124 9.72 48.70 92 1005 184.01 77.09 100 -0.00 534.9 20021203 134000.00 134500.00 552.0 68.62 19.04 0 9.79 -687.57 7 34 8.29 27.25 0 2 184.01 77.09 100 -0.00 565.1 20021203 134000.00 134500.00 582.3 68.58 19.03 2 9.80 -343.78 734 2265 10.50 3360.74 4483 21001 184.01 77.09 100 -0.00 596.1 20021203 134000.00 134500.00 614.1 68.53 19.03 2 9.70 -0.00 1460 1999 10.58 6639.45 8785 26246 184.01 77.09 100 -0.00 628.6 20021203 134000.00 134500.00 646.6 68.49 19.02 2 9.79 -0.00 1460 2035 10.60 4821.17 7931 24850 184.01 77.09 100 -0.00 661.7 20021203 134000.00 134500.00 673.9 68.45 19.01 2 9.70 -0.00 1460 2075 10.64 10110.55 9414 27799 184.01 77.09 100 -0.00 689.6 20021203 134500.00 135000.00 76.1 69.43 19.20 0 9.02 -202.68 226 226 8.50 229.73 0 0 184.01 77.09 0 5.12 78.1 20021203 134500.00 135000.00 79.8 69.43 19.20 0 9.39 294.64 227 227 8.83 116.00 0 0 184.01 77.09 0 4.89 81.8 20021203 134500.00 135000.00 82.3 69.42 19.19 0 9.51 139.26 227 227 8.97 106.49 0 0 184.01 77.09 0 4.72 84.4 20021203 134500.00 135000.00 85.0 69.42 19.19 0 9.41 -0.89 225 225 8.88 118.79 0 0 184.01 77.09 0 4.55 87.2 20021203 134500.00 135000.00 88.5 69.41 19.19 0 9.64 33.32 219 219 8.87 69.98 0 0 184.01 77.09 0 4.34 90.7 20021203 134500.00 135000.00 91.9 69.40 19.19 0 9.75 -64.05 506 506 9.75 49.19 1407 1407 184.01 77.09 0 5.60 94.2 20021203 134500.00 135000.00 94.6 69.40 19.19 0 9.95 -77.89 215 215 9.34 72.24 118 118 184.01 77.09 0 2.06 97.0 20021203 134500.00 135000.00 97.2 69.39 19.19 0 10.29 -13.13 104 280 9.97 32.41 78 438 184.01 77.09 0 3.77 99.7 20021203 134500.00 135000.00 100.7 69.39 19.19 0 10.63 -11.73 155 231 9.64 10.62 24 81 184.01 77.09 0 3.52 103.3 20021203 134500.00 135000.00 103.3 69.38 19.19 0 10.85 -7.57 211 286 9.69 10.05 23 70 184.01 77.09 0 3.31 106.0 20021203 134500.00 135000.00 106.0 69.38 19.19 0 10.97 -10.58 211 345 9.54 5.62 11 41 184.01 77.09 0 3.09 108.7 20021203 134500.00 135000.00 109.9 69.37 19.18 0 11.03 -15.48 235 426 9.21 2.46 5 20 184.01 77.09 0 2.78 112.7 20021203 134500.00 135000.00 114.3 69.36 19.18 0 10.89 -8.16 445 407 8.94 2.35 8 17 184.01 77.09 0 2.45 117.2 20021203 134500.00 135000.00 120.1 69.35 19.18 0 10.87 0.43 631 485 8.92 2.92 11 21 184.01 77.09 0 2.08 123.2 20021203 134500.00 135000.00 126.8 69.34 19.18 0 10.85 -0.41 724 609 8.94 3.56 14 29 184.01 77.09 0 1.74 130.0 20021203 134500.00 135000.00 134.1 69.32 19.18 0 10.78 -17.42 820 677 8.98 4.79 20 41 184.01 77.09 0 1.47 137.5 20021203 134500.00 135000.00 142.4 69.31 19.17 0 10.72 -26.04 927 739 9.02 6.45 29 57 184.01 77.09 0 1.22 146.0 20021203 134500.00 135000.00 152.1 69.29 19.17 0 10.64 -22.67 1000 783 9.05 8.77 41 80 184.01 77.09 2 0.99 155.9 20021203 134500.00 135000.00 162.6 69.27 19.16 0 10.61 -32.26 1013 878 9.12 11.41 53 111 184.01 77.09 9 0.76 166.7 20021203 134500.00 135000.00 174.1 69.25 19.16 0 10.56 -13.34 1047 938 9.15 15.42 73 154 184.01 77.09 30 0.56 178.5 20021203 134500.00 135000.00 186.9 69.22 19.16 0 10.54 16.13 799 933 9.17 18.03 59 155 184.01 77.09 59 0.34 191.6 20021203 134500.00 135000.00 200.7 69.20 19.15 0 10.60 14.12 859 1174 9.19 19.06 54 166 184.01 77.09 74 0.14 205.7 20021203 134500.00 135000.00 215.0 69.17 19.15 0 10.64 47.11 978 1418 9.24 21.53 63 204 184.01 77.09 79 -0.00 220.4 20021203 134500.00 135000.00 230.2 69.15 19.14 0 10.71 -30.47 962 1733 9.28 20.56 55 222 184.01 77.09 85 -0.00 235.9 20021203 134500.00 135000.00 246.5 69.12 19.14 0 10.78 0.04 1160 1884 9.34 21.16 60 224 184.01 77.09 91 -0.00 252.7 20021203 134500.00 135000.00 264.0 69.09 19.13 0 10.81 -37.38 1041 1965 9.36 19.84 52 225 184.01 77.09 94 -0.00 270.6 20021203 134500.00 135000.00 282.4 69.06 19.12 0 10.83 9.39 1115 2174 9.42 22.90 61 276 184.01 77.09 97 -0.00 289.5 20021203 134500.00 135000.00 301.8 69.02 19.12 0 10.80 -26.46 1206 1970 9.44 27.61 77 290 184.01 77.09 99 -0.00 309.3 20021203 134500.00 135000.00 322.5 68.99 19.11 0 10.83 -41.82 1306 2104 9.49 30.72 85 322 184.01 77.09 100 -0.00 330.4 20021203 134500.00 135000.00 344.1 68.95 19.10 0 10.76 26.25 1049 2089 9.52 33.09 87 403 184.01 77.09 100 -0.00 352.6 20021203 134500.00 135000.00 366.6 68.91 19.10 0 10.69 -107.17 1559 2090 9.63 63.53 198 634 184.01 77.09 100 -0.00 375.6 20021203 134500.00 135000.00 390.4 68.87 19.09 0 10.70 -79.13 1188 2128 9.62 52.02 143 602 184.01 77.09 100 -0.00 399.9 20021203 134500.00 135000.00 414.8 68.83 19.08 0 10.66 100.85 826 2373 9.65 51.55 122 830 184.01 77.09 100 -0.00 424.9 20021203 134500.00 135000.00 440.4 68.79 19.07 0 10.47 77.69 814 1762 9.70 90.03 213 1064 184.01 77.09 100 -0.00 451.0 20021203 134500.00 135000.00 466.8 68.75 19.07 0 10.66 279.86 1530 4658 9.86 146.88 289 2004 184.01 77.09 100 -0.00 478.0 20021203 134500.00 135000.00 494.1 68.71 19.06 0 10.50 -157.28 715 1966 9.77 94.86 193 1232 184.01 77.09 100 -0.00 506.0 20021203 134500.00 135000.00 522.5 68.67 19.05 0 10.39 -151.78 406 1582 9.77 91.02 148 1362 184.01 77.09 100 -0.00 535.0 20021203 134500.00 135000.00 552.0 68.62 19.04 2 10.17 -75.89 933 2458 10.21 664.59 1538 9191 184.01 77.09 100 -0.00 565.1 20021203 134500.00 135000.00 582.3 68.58 19.03 2 9.77 -0.00 1460 1988 10.56 4440.79 7756 24292 184.01 77.09 100 -0.00 596.1 20021203 134500.00 135000.00 614.1 68.53 19.03 2 9.70 -0.00 1460 1999 10.57 6693.29 8799 26268 184.01 77.09 100 -0.00 628.5 20021203 134500.00 135000.00 646.6 68.49 19.02 2 9.70 -0.00 1460 2036 10.60 7596.38 9033 26892 184.01 77.09 100 -0.00 661.8 20021203 134500.00 135000.00 673.7 68.45 19.01 2 9.70 -0.00 1460 2076 10.64 10576.20 9424 27821 184.01 77.09 100 -0.00 689.4 20021203 135000.00 135500.00 76.2 69.43 19.20 0 9.92 -9999.00 226 226 9.74 91.56 0 0 184.01 77.09 0 5.12 78.1 20021203 135000.00 135500.00 79.7 69.43 19.20 0 8.42 -2644.18 227 227 7.42 275.55 0 0 184.01 77.09 0 4.89 81.7 20021203 135000.00 135500.00 82.3 69.42 19.19 0 9.33 -1068.25 227 227 9.01 207.80 0 0 184.01 77.09 0 4.72 84.4 20021203 135000.00 135500.00 85.0 69.42 19.19 0 9.40 -51.98 225 225 8.88 123.43 0 0 184.01 77.09 0 4.55 87.2 20021203 135000.00 135500.00 88.5 69.41 19.19 0 9.64 -89.49 219 219 8.87 68.50 0 0 184.01 77.09 0 4.34 90.8 20021203 135000.00 135500.00 91.9 69.40 19.19 0 9.86 -0.95 436 436 9.05 35.89 116 116 184.01 77.09 0 4.82 94.3 20021203 135000.00 135500.00 94.6 69.40 19.19 2 10.00 -0.48 317 317 10.03 36.83 1218 1218 184.01 77.09 0 4.58 97.0 20021203 135000.00 135500.00 97.2 69.39 19.19 0 10.36 -19.89 70 272 10.13 31.96 61 484 184.01 77.09 0 3.77 99.7 20021203 135000.00 135500.00 100.7 69.39 19.19 0 10.48 -23.62 163 261 9.63 16.60 36 127 184.01 77.09 0 3.52 103.3 20021203 135000.00 135500.00 103.3 69.38 19.19 0 10.75 15.03 243 292 9.67 12.35 32 87 184.01 77.09 0 3.31 106.0 20021203 135000.00 135500.00 106.0 69.38 19.19 0 10.94 -13.81 188 330 9.56 6.04 11 43 184.01 77.09 0 3.09 108.7 20021203 135000.00 135500.00 109.9 69.37 19.18 0 10.97 -7.18 250 357 9.21 2.57 6 19 184.01 77.09 0 2.78 112.7 20021203 135000.00 135500.00 114.4 69.36 19.18 0 10.91 -5.37 415 391 8.94 2.11 7 15 184.01 77.09 0 2.45 117.3 20021203 135000.00 135500.00 120.1 69.35 19.18 0 10.90 -3.64 621 504 8.92 2.72 10 20 184.01 77.09 0 2.08 123.2 20021203 135000.00 135500.00 126.7 69.34 19.18 0 10.85 -8.13 739 568 8.91 3.41 13 26 184.01 77.09 0 1.74 129.9 20021203 135000.00 135500.00 134.1 69.32 19.18 0 10.79 -6.35 897 654 8.98 4.84 22 41 184.01 77.09 0 1.47 137.5 20021203 135000.00 135500.00 142.3 69.31 19.17 0 10.73 -6.67 985 733 9.01 6.30 30 56 184.01 77.09 0 1.22 145.9 20021203 135000.00 135500.00 152.1 69.29 19.17 0 10.66 8.14 963 843 9.04 8.26 36 77 184.01 77.09 2 0.99 155.9 20021203 135000.00 135500.00 162.6 69.27 19.16 0 10.62 -9.05 994 1011 9.13 12.11 52 126 184.01 77.09 9 0.76 166.7 20021203 135000.00 135500.00 174.1 69.25 19.16 0 10.56 4.41 833 986 9.14 14.67 53 143 184.01 77.09 30 0.56 178.5 20021203 135000.00 135500.00 187.1 69.22 19.16 0 10.51 -23.04 883 1049 9.18 21.27 71 190 184.01 77.09 59 0.34 191.8 20021203 135000.00 135500.00 200.7 69.20 19.15 0 10.57 -40.08 1043 1439 9.24 25.12 82 253 184.01 77.09 74 0.14 205.7 20021203 135000.00 135500.00 215.0 69.17 19.15 0 10.61 -35.03 957 1706 9.26 24.44 69 273 184.01 77.09 79 -0.00 220.4 20021203 135000.00 135500.00 230.3 69.15 19.14 0 10.71 18.58 933 2018 9.29 20.60 54 265 184.01 77.09 85 -0.00 236.0 20021203 135000.00 135500.00 246.6 69.12 19.14 0 10.73 2.25 1165 2156 9.35 25.51 72 308 184.01 77.09 91 -0.00 252.7 20021203 135000.00 135500.00 264.0 69.09 19.13 0 10.77 -1.85 1097 2421 9.38 24.36 65 335 184.01 77.09 94 -0.00 270.5 20021203 135000.00 135500.00 282.6 69.05 19.12 0 10.83 5.70 1205 2305 9.42 23.83 68 303 184.01 77.09 97 -0.00 289.6 20021203 135000.00 135500.00 301.8 69.02 19.12 0 10.78 -41.52 1228 2253 9.46 29.84 84 363 184.01 77.09 99 -0.00 309.3 20021203 135000.00 135500.00 322.4 68.99 19.11 0 10.78 21.93 1215 2441 9.50 33.52 92 436 184.01 77.09 100 -0.00 330.3 20021203 135000.00 135500.00 344.0 68.95 19.10 0 10.74 -94.02 1073 2510 9.55 38.00 101 564 184.01 77.09 100 -0.00 352.5 20021203 135000.00 135500.00 366.5 68.91 19.10 0 10.76 -20.77 1183 2848 9.62 46.09 124 716 184.01 77.09 100 -0.00 375.4 20021203 135000.00 135500.00 390.2 68.87 19.09 0 10.68 -115.90 1208 2516 9.66 62.27 170 834 184.01 77.09 100 -0.00 399.8 20021203 135000.00 135500.00 414.9 68.83 19.08 0 10.64 21.21 1049 3535 9.77 85.20 227 1877 184.01 77.09 100 -0.00 425.0 20021203 135000.00 135500.00 440.3 68.79 19.07 0 10.51 -116.61 295 1652 9.56 35.11 56 773 184.01 77.09 100 -0.00 451.0 20021203 135000.00 135500.00 466.7 68.75 19.07 0 10.56 1100.10 4548 3305 10.17 469.10 2847 5408 184.01 77.09 100 -0.00 477.9 20021203 135000.00 135500.00 493.9 68.71 19.06 2 9.98 -0.00 1460 2030 10.38 1352.47 4163 15269 184.01 77.09 100 -0.00 505.7 20021203 135000.00 135500.00 522.2 68.67 19.05 0 10.80 -9999.00 2487 6501 10.22 279.12 960 6001 184.01 77.09 100 -0.00 534.6 20021203 135000.00 135500.00 551.9 68.62 19.04 0 10.78 -2314.97 749 9009 10.03 103.19 113 3705 184.01 77.09 100 -0.00 565.0 20021203 135000.00 135500.00 582.5 68.58 19.03 0 10.54 -154.11 231 2690 9.03 21.95 7 163 184.01 77.09 100 -0.00 596.3 20021203 135000.00 135500.00 614.2 68.53 19.03 2 10.36 -77.05 846 5509 10.38 760.92 1157 15212 184.01 77.09 100 -0.00 628.7 20021203 135000.00 135500.00 646.7 68.49 19.02 2 9.85 -0.00 1460 2037 10.59 3812.54 7085 23176 184.01 77.09 100 -0.00 661.9 20021203 135000.00 135500.00 673.8 68.45 19.01 2 9.70 -0.00 1460 2076 10.63 10493.83 9400 27784 184.01 77.09 100 -0.00 689.6 20021203 135500.00 140000.00 76.1 69.43 19.20 0 9.21 246.58 226 226 8.20 76.33 0 0 184.01 77.09 0 5.12 78.0 20021203 135500.00 140000.00 79.8 69.43 19.20 3 6.00 -38.26 227 227 7.50 24806.63 0 0 184.01 77.09 0 4.89 81.9 20021203 135500.00 140000.00 82.3 69.42 19.19 0 9.30 357.84 227 227 9.05 254.10 0 0 184.01 77.09 0 4.72 84.4 20021203 135500.00 140000.00 85.0 69.42 19.19 0 9.34 -64.15 225 225 8.92 175.10 0 0 184.01 77.09 0 4.55 87.2 20021203 135500.00 140000.00 88.4 69.41 19.19 0 9.49 57.23 219 219 8.90 119.46 0 0 184.01 77.09 0 4.34 90.6 20021203 135500.00 140000.00 92.1 69.40 19.19 0 9.37 -47.17 1 1 8.34 18.57 0 0 184.01 77.09 0 2.13 94.4 20021203 135500.00 140000.00 94.6 69.40 19.19 3 9.69 -88.16 67 67 9.11 66.07 37 37 184.01 77.09 0 -0.00 97.0 20021203 135500.00 140000.00 97.3 69.39 19.19 0 10.32 -58.81 57 214 10.24 33.36 67 513 184.01 77.09 0 3.77 99.8 20021203 135500.00 140000.00 100.7 69.39 19.19 0 10.30 -34.03 137 281 9.69 27.02 52 231 184.01 77.09 0 3.52 103.3 20021203 135500.00 140000.00 103.3 69.38 19.19 0 10.57 -23.53 221 257 9.72 24.19 48 127 184.01 77.09 0 3.31 106.0 20021203 135500.00 140000.00 106.2 69.38 19.19 0 10.86 -22.48 209 330 9.53 7.59 14 50 184.01 77.09 0 3.09 108.9 20021203 135500.00 140000.00 109.9 69.37 19.18 0 10.90 -22.44 229 337 9.15 2.82 6 20 184.01 77.09 0 2.78 112.7 20021203 135500.00 140000.00 114.3 69.36 19.18 0 10.81 -13.85 437 394 8.93 2.85 9 19 184.01 77.09 0 2.45 117.2 20021203 135500.00 140000.00 120.1 69.35 19.18 0 10.80 5.51 582 525 8.96 3.51 12 27 184.01 77.09 0 2.08 123.2 20021203 135500.00 140000.00 126.7 69.34 19.18 0 10.77 2.32 730 618 8.96 4.64 18 37 184.01 77.09 0 1.74 130.0 20021203 135500.00 140000.00 134.1 69.32 19.18 0 10.70 -5.47 817 671 9.01 6.26 25 52 184.01 77.09 0 1.47 137.5 20021203 135500.00 140000.00 142.4 69.31 19.17 0 10.68 -9.59 853 721 9.01 6.25 28 59 184.01 77.09 0 1.22 146.0 20021203 135500.00 140000.00 152.1 69.29 19.17 0 10.64 -9.92 908 815 9.02 8.12 34 75 184.01 77.09 2 0.99 155.9 20021203 135500.00 140000.00 162.6 69.27 19.16 0 10.57 8.53 1011 913 9.11 13.30 55 121 184.01 77.09 9 0.76 166.8 20021203 135500.00 140000.00 174.1 69.25 19.16 0 10.51 -4.87 762 918 9.11 15.42 52 142 184.01 77.09 30 0.56 178.5 20021203 135500.00 140000.00 186.9 69.22 19.16 0 10.48 20.66 738 953 9.15 19.31 58 168 184.01 77.09 59 0.34 191.6 20021203 135500.00 140000.00 200.6 69.20 19.15 0 10.48 -1.70 934 1022 9.18 23.56 78 198 184.01 77.09 74 0.14 205.6 20021203 135500.00 140000.00 214.9 69.17 19.15 0 10.53 -52.00 1050 1329 9.25 27.93 89 257 184.01 77.09 79 -0.00 220.3 20021203 135500.00 140000.00 230.2 69.15 19.14 0 10.62 -61.37 1104 1738 9.30 28.37 83 295 184.01 77.09 85 -0.00 235.9 20021203 135500.00 140000.00 246.6 69.12 19.14 0 10.71 -14.62 979 1964 9.32 22.75 60 275 184.01 77.09 91 -0.00 252.7 20021203 135500.00 140000.00 264.0 69.09 19.13 0 10.76 -46.81 1083 1914 9.35 22.52 62 252 184.01 77.09 94 -0.00 270.6 20021203 135500.00 140000.00 282.5 69.06 19.12 0 10.78 -3.31 1133 1909 9.41 24.70 70 271 184.01 77.09 97 -0.00 289.5 20021203 135500.00 140000.00 301.8 69.02 19.12 0 10.84 -12.55 1030 2301 9.44 21.88 57 298 184.01 77.09 99 -0.00 309.3 20021203 135500.00 140000.00 322.4 68.99 19.11 0 10.82 -81.39 1061 2215 9.47 26.09 68 331 184.01 77.09 100 -0.00 330.4 20021203 135500.00 140000.00 344.0 68.95 19.10 0 10.74 -6.24 1292 1978 9.53 40.08 113 406 184.01 77.09 100 -0.00 352.4 20021203 135500.00 140000.00 366.6 68.91 19.10 0 10.69 16.10 1317 2030 9.59 52.05 153 550 184.01 77.09 100 -0.00 375.6 20021203 135500.00 140000.00 390.3 68.87 19.09 0 10.69 227.12 1316 2773 9.69 67.84 191 961 184.01 77.09 100 -0.00 399.9 20021203 135500.00 140000.00 414.8 68.84 19.08 0 10.69 46.91 1352 3015 9.74 81.28 233 1249 184.01 77.09 100 -0.00 424.9 20021203 135500.00 140000.00 440.4 68.79 19.07 0 10.34 704.90 9566 176 10.47 312.83 6287 2489 184.01 77.09 100 -0.00 451.0 20021203 135500.00 140000.00 466.8 68.75 19.07 2 10.10 -0.00 1460 2037 10.22 726.27 2525 9081 184.01 77.09 100 -0.00 478.0 20021203 135500.00 140000.00 494.1 68.71 19.06 2 9.79 -0.00 1460 2021 10.50 3051.70 6629 22375 184.01 77.09 100 -0.00 505.9 20021203 135500.00 140000.00 522.5 68.67 19.05 2 9.73 -0.00 1460 2006 10.53 4445.75 7831 24604 184.01 77.09 100 -0.00 535.0 20021203 135500.00 140000.00 551.8 68.62 19.04 2 9.70 -0.00 1460 1992 10.55 5638.90 8442 25616 184.01 77.09 100 -0.00 565.0 20021203 135500.00 140000.00 582.4 68.58 19.03 2 9.70 -0.00 1460 1986 10.56 6017.43 8596 25845 184.01 77.09 100 -0.00 596.2 20021203 135500.00 140000.00 614.0 68.53 19.03 2 9.70 -0.00 1460 2000 10.58 6708.73 8796 26270 184.01 77.09 100 -0.00 628.5 20021203 135500.00 140000.00 646.6 68.49 19.02 2 9.78 -0.00 1460 2037 10.60 5167.41 8124 25228 184.01 77.09 100 -0.00 661.7 20021203 135500.00 140000.00 673.8 68.45 19.01 2 9.70 -0.00 1460 2076 10.64 10389.18 9419 27820 184.01 77.09 100 -0.00 689.5 20021203 140000.00 140500.00 76.2 69.43 19.20 0 9.15 -162.68 226 226 8.15 78.59 0 0 184.01 77.09 0 5.12 78.2 20021203 140000.00 140500.00 79.7 69.43 19.20 0 6.55 87.20 226 226 8.31 -9999.00 0 0 184.01 77.09 0 4.89 81.7 20021203 140000.00 140500.00 82.3 69.42 19.19 0 9.46 132.04 226 226 8.93 121.88 0 0 184.01 77.09 0 4.72 84.4 20021203 140000.00 140500.00 84.9 69.42 19.19 0 9.40 -147.58 223 223 8.81 111.78 0 0 184.01 77.09 0 4.55 87.1 20021203 140000.00 140500.00 88.5 69.41 19.19 0 9.55 -75.06 218 218 8.84 80.45 0 0 184.01 77.09 0 4.33 90.7 20021203 140000.00 140500.00 92.0 69.40 19.19 3 9.55 -40.82 65 65 8.91 56.08 34 34 184.01 77.09 0 -0.00 94.4 20021203 140000.00 140500.00 94.6 69.40 19.19 0 9.64 -112.93 182 182 9.89 39.38 1143 1143 184.01 77.09 0 4.84 97.0 20021203 140000.00 140500.00 97.1 69.39 19.19 3 9.62 21.27 453 5 8.63 35.99 88 2 184.01 77.09 0 3.77 99.6 20021203 140000.00 140500.00 100.7 69.39 19.19 0 10.38 -16.62 136 228 9.64 17.21 39 142 184.01 77.09 0 3.51 103.3 20021203 140000.00 140500.00 103.3 69.38 19.19 0 10.64 -1.00 252 254 9.62 13.40 38 91 184.01 77.09 0 3.30 106.0 20021203 140000.00 140500.00 106.0 69.38 19.19 0 10.88 -10.90 208 325 9.48 6.03 12 42 184.01 77.09 0 3.09 108.7 20021203 140000.00 140500.00 109.9 69.37 19.18 0 10.93 -20.07 236 363 9.14 2.56 6 19 184.01 77.09 0 2.77 112.7 20021203 140000.00 140500.00 114.3 69.36 19.18 0 10.83 4.40 488 444 8.90 2.57 9 19 184.01 77.09 0 2.45 117.2 20021203 140000.00 140500.00 120.2 69.35 19.18 0 10.80 4.46 597 516 8.89 3.10 11 24 184.01 77.09 0 2.07 123.2 20021203 140000.00 140500.00 126.8 69.34 19.18 0 10.77 1.84 707 587 8.89 3.73 15 30 184.01 77.09 0 1.74 130.0 20021203 140000.00 140500.00 134.0 69.32 19.18 0 10.71 -13.98 833 624 8.93 4.87 22 42 184.01 77.09 0 1.47 137.4 20021203 140000.00 140500.00 142.4 69.31 19.17 0 10.65 -14.60 918 698 8.97 6.78 31 59 184.01 77.09 0 1.22 146.0 20021203 140000.00 140500.00 152.0 69.29 19.17 0 10.59 -10.53 995 781 9.01 9.00 42 83 184.01 77.09 2 0.98 155.9 20021203 140000.00 140500.00 162.6 69.27 19.16 0 10.52 -13.95 1120 734 9.09 11.79 68 116 184.01 77.09 9 0.76 166.7 20021203 140000.00 140500.00 174.2 69.25 19.16 0 10.52 13.90 1031 1069 9.16 17.78 77 186 184.01 77.09 30 0.55 178.6 20021203 140000.00 140500.00 186.9 69.22 19.16 0 10.46 -83.66 732 1016 9.16 21.34 61 189 184.01 77.09 59 0.34 191.6 20021203 140000.00 140500.00 200.5 69.20 19.15 0 10.54 -36.48 908 1416 9.22 24.92 71 245 184.01 77.09 74 0.13 205.5 20021203 140000.00 140500.00 215.0 69.17 19.15 0 10.53 -31.59 1005 1572 9.26 30.10 90 314 184.01 77.09 79 -0.00 220.4 20021203 140000.00 140500.00 230.2 69.15 19.14 0 10.61 -1.80 901 1686 9.27 25.57 66 278 184.01 77.09 85 -0.00 235.9 20021203 140000.00 140500.00 246.5 69.12 19.14 0 10.67 -95.18 1129 1849 9.34 27.67 79 295 184.01 77.09 91 -0.00 252.6 20021203 140000.00 140500.00 264.1 69.09 19.13 0 10.76 2.48 1157 2030 9.36 24.09 68 274 184.01 77.09 94 -0.00 270.6 20021203 140000.00 140500.00 282.4 69.06 19.12 0 10.79 -5.16 1300 2027 9.42 27.48 79 286 184.01 77.09 97 -0.00 289.4 20021203 140000.00 140500.00 301.8 69.02 19.12 0 10.76 -49.85 1209 1973 9.44 30.10 85 322 184.01 77.09 99 -0.00 309.2 20021203 140000.00 140500.00 322.4 68.99 19.11 0 10.78 -75.75 1000 2253 9.48 27.33 70 372 184.01 77.09 100 -0.00 330.3 20021203 140000.00 140500.00 344.1 68.95 19.10 0 10.75 39.68 1103 2228 9.53 35.29 94 444 184.01 77.09 100 -0.00 352.5 20021203 140000.00 140500.00 366.5 68.91 19.10 0 10.74 -26.96 1306 2357 9.61 48.73 142 600 184.01 77.09 100 -0.00 375.5 20021203 140000.00 140500.00 390.2 68.87 19.09 0 10.63 83.36 1391 1968 9.65 71.81 217 726 184.01 77.09 100 -0.00 399.7 20021203 140000.00 140500.00 414.9 68.83 19.08 0 10.52 -4.89 1040 1844 9.68 87.12 237 969 184.01 77.09 100 -0.00 424.9 20021203 140000.00 140500.00 440.4 68.79 19.07 0 10.39 259.12 1684 1547 9.83 174.11 679 1604 184.01 77.09 100 -0.00 451.0 20021203 140000.00 140500.00 466.7 68.75 19.07 0 10.45 -211.97 878 2024 9.77 123.65 270 1420 184.01 77.09 100 -0.00 478.0 20021203 140000.00 140500.00 494.0 68.71 19.06 0 10.63 -83.07 828 3894 9.88 98.03 247 2941 184.01 77.09 100 -0.00 505.9 20021203 140000.00 140500.00 522.5 68.67 19.05 0 10.68 1538.12 3051 4677 10.14 333.25 1641 5916 184.01 77.09 100 -0.00 535.0 20021203 140000.00 140500.00 551.9 68.62 19.04 0 10.52 540.98 331 2549 9.76 58.52 112 2178 184.01 77.09 100 -0.00 565.0 20021203 140000.00 140500.00 582.4 68.58 19.03 2 10.28 270.49 896 4059 10.31 735.33 1324 13005 184.01 77.09 100 -0.00 596.2 20021203 140000.00 140500.00 614.1 68.53 19.03 2 9.70 -0.00 1460 2000 10.58 6760.56 8775 26236 184.01 77.09 100 -0.00 628.6 20021203 140000.00 140500.00 646.6 68.49 19.02 2 9.79 -0.00 1460 2038 10.60 4865.27 7942 24890 184.01 77.09 100 -0.00 661.7 20021203 140000.00 140500.00 673.8 68.45 19.01 3 6.00 0.01 1461 2077 7.50 24780.64 9773 28156 184.01 77.09 100 -0.00 689.5 20021203 140500.00 141000.00 76.1 69.43 19.20 0 9.35 64.55 226 226 8.80 96.93 0 0 184.01 77.09 0 5.12 78.1 20021203 140500.00 141000.00 79.7 69.43 19.20 0 9.10 13.57 226 226 8.86 274.04 0 0 184.01 77.09 0 4.89 81.7 20021203 140500.00 141000.00 82.3 69.42 19.19 0 9.39 -123.04 226 226 8.91 133.63 0 0 184.01 77.09 0 4.72 84.4 20021203 140500.00 141000.00 85.0 69.42 19.19 0 9.54 79.76 223 223 8.77 60.71 0 0 184.01 77.09 0 4.55 87.2 20021203 140500.00 141000.00 88.4 69.41 19.19 0 9.60 22.13 218 218 8.78 62.70 0 0 184.01 77.09 0 4.33 90.7 20021203 140500.00 141000.00 92.0 69.40 19.19 0 9.97 -49.27 866 866 10.31 32.66 4562 4562 184.01 77.09 0 5.05 94.3 20021203 140500.00 141000.00 94.6 69.40 19.19 3 9.64 -40.70 38 38 8.94 39.09 21 21 184.01 77.09 0 -0.00 97.0 20021203 140500.00 141000.00 97.2 69.39 19.19 0 10.06 -51.32 114 158 9.84 23.58 104 334 184.01 77.09 0 3.77 99.7 20021203 140500.00 141000.00 100.7 69.39 19.19 0 10.32 -29.89 183 192 9.49 15.20 44 111 184.01 77.09 0 3.51 103.2 20021203 140500.00 141000.00 103.3 69.38 19.19 0 10.48 -37.44 187 202 9.60 15.28 38 98 184.01 77.09 0 3.30 106.0 20021203 140500.00 141000.00 106.0 69.38 19.19 0 10.71 -19.86 180 225 9.43 6.38 14 41 184.01 77.09 0 3.09 108.7 20021203 140500.00 141000.00 109.9 69.37 19.18 0 10.72 -9.46 234 230 9.02 2.94 7 17 184.01 77.09 0 2.77 112.7 20021203 140500.00 141000.00 114.3 69.36 19.18 0 10.72 -0.55 458 417 8.84 2.96 9 21 184.01 77.09 0 2.45 117.2 20021203 140500.00 141000.00 120.1 69.35 19.18 0 10.72 5.16 500 494 8.84 3.20 10 23 184.01 77.09 0 2.07 123.2 20021203 140500.00 141000.00 126.8 69.34 19.18 0 10.68 -3.94 588 547 8.84 3.81 13 30 184.01 77.09 0 1.74 130.0 20021203 140500.00 141000.00 134.1 69.32 19.18 0 10.64 12.07 693 628 8.87 5.16 19 41 184.01 77.09 0 1.47 137.5 20021203 140500.00 141000.00 142.4 69.31 19.17 0 10.59 -9.52 718 663 8.91 6.18 24 53 184.01 77.09 0 1.22 146.0 20021203 140500.00 141000.00 152.1 69.29 19.17 0 10.54 10.00 746 795 8.95 8.27 30 77 184.01 77.09 2 0.98 155.9 20021203 140500.00 141000.00 162.6 69.27 19.16 0 10.45 4.52 942 821 9.05 13.43 60 130 184.01 77.09 9 0.76 166.7 20021203 140500.00 141000.00 174.0 69.25 19.16 0 10.45 -16.97 739 999 9.09 16.75 56 169 184.01 77.09 30 0.55 178.4 20021203 140500.00 141000.00 186.9 69.22 19.16 0 10.29 -42.19 755 906 9.17 30.41 98 271 184.01 77.09 59 0.34 191.6 20021203 140500.00 141000.00 200.5 69.20 19.15 0 10.37 -58.07 865 1187 9.23 34.89 106 329 184.01 77.09 74 0.13 205.6 20021203 140500.00 141000.00 214.8 69.17 19.15 0 10.39 -73.92 989 1388 9.29 41.47 133 424 184.01 77.09 79 -0.00 220.2 20021203 140500.00 141000.00 230.1 69.15 19.14 0 10.56 -58.09 1143 1743 9.32 33.71 103 359 184.01 77.09 85 -0.00 235.9 20021203 140500.00 141000.00 246.4 69.12 19.14 0 10.68 -75.61 1077 2076 9.34 26.06 73 324 184.01 77.09 91 -0.00 252.6 20021203 140500.00 141000.00 264.0 69.09 19.13 0 10.77 -41.24 1159 2295 9.37 24.44 70 319 184.01 77.09 94 -0.00 270.6 20021203 140500.00 141000.00 282.5 69.05 19.12 0 10.76 -6.26 1208 2246 9.41 28.46 79 340 184.01 77.09 97 -0.00 289.5 20021203 140500.00 141000.00 301.9 69.02 19.12 0 10.82 -17.12 1027 2349 9.44 22.91 60 324 184.01 77.09 99 -0.00 309.4 20021203 140500.00 141000.00 322.5 68.99 19.11 0 10.80 0.78 937 2369 9.46 24.55 62 367 184.01 77.09 100 -0.00 330.4 20021203 140500.00 141000.00 344.1 68.95 19.10 0 10.72 -76.38 1122 2477 9.55 42.86 114 595 184.01 77.09 100 -0.00 352.5 20021203 140500.00 141000.00 366.6 68.91 19.10 0 10.68 -71.20 1322 2522 9.63 61.83 180 806 184.01 77.09 100 -0.00 375.6 20021203 140500.00 141000.00 390.2 68.87 19.09 0 10.65 -10.39 998 2444 9.63 55.77 146 842 184.01 77.09 100 -0.00 399.8 20021203 140500.00 141000.00 415.0 68.83 19.08 0 10.65 -116.73 777 3581 9.72 61.32 153 1776 184.01 77.09 100 -0.00 425.1 20021203 140500.00 141000.00 440.4 68.79 19.07 0 10.29 -221.10 926 1611 9.80 177.63 473 1919 184.01 77.09 100 -0.00 451.1 20021203 140500.00 141000.00 466.7 68.75 19.07 0 10.92 1514.37 8691 13153 10.58 773.66 4866 19153 184.01 77.09 100 -0.00 478.0 20021203 140500.00 141000.00 493.9 68.71 19.06 0 10.81 2286.43 4789 6967 10.27 372.65 2141 7633 184.01 77.09 100 -0.00 505.8 20021203 140500.00 141000.00 522.6 68.67 19.05 0 9.50 -9999.00 43 70 10.07 138.16 103 500 184.01 77.09 100 -0.00 535.1 20021203 140500.00 141000.00 551.9 68.62 19.04 2 9.70 -0.00 1460 1985 10.55 5589.02 8395 25508 184.01 77.09 100 -0.00 565.0 20021203 140500.00 141000.00 582.3 68.58 19.03 2 9.70 -0.00 1460 1984 10.56 6074.94 8606 25843 184.01 77.09 100 -0.00 596.1 20021203 140500.00 141000.00 614.2 68.53 19.03 2 9.70 -0.00 1460 2000 10.58 6752.25 8789 26255 184.01 77.09 100 -0.00 628.6 20021203 140500.00 141000.00 646.6 68.49 19.02 0 10.50 139.80 463 2698 9.97 114.66 233 3370 184.01 77.09 100 -0.00 661.7 20021203 140500.00 141000.00 673.8 68.45 19.01 0 10.53 -89.28 422 1684 10.00 109.64 184 1746 184.01 77.09 100 -0.00 689.6 20021203 141000.00 141500.00 76.1 69.43 19.20 0 9.76 -20.21 226 226 8.62 22.31 0 0 184.01 77.09 0 5.12 78.1 20021203 141000.00 141500.00 79.6 69.43 19.20 0 10.02 -26.74 226 226 8.69 11.66 0 0 184.01 77.09 0 4.89 81.6 20021203 141000.00 141500.00 82.3 69.42 19.19 0 10.25 -20.17 226 226 8.94 10.38 0 0 184.01 77.09 0 4.72 84.4 20021203 141000.00 141500.00 85.0 69.42 19.19 0 10.27 -4.55 223 223 8.81 7.59 0 0 184.01 77.09 0 4.55 87.2 20021203 141000.00 141500.00 88.5 69.41 19.19 0 10.36 -0.11 218 218 8.87 7.56 0 0 184.01 77.09 0 4.33 90.7 20021203 141000.00 141500.00 92.0 69.40 19.19 0 10.37 -11.72 182 182 9.27 8.28 61 61 184.01 77.09 0 4.13 94.3 20021203 141000.00 141500.00 94.6 69.40 19.19 0 10.33 -7.62 150 150 9.29 13.03 52 52 184.01 77.09 0 3.96 97.0 20021203 141000.00 141500.00 97.3 69.39 19.19 0 10.45 -7.54 112 201 9.76 10.84 35 138 184.01 77.09 0 3.77 99.7 20021203 141000.00 141500.00 100.8 69.39 19.19 0 10.45 5.55 166 224 9.49 11.51 29 88 184.01 77.09 0 3.51 103.3 20021203 141000.00 141500.00 103.3 69.38 19.19 0 10.50 1.76 135 222 9.61 14.22 26 94 184.01 77.09 0 3.30 106.0 20021203 141000.00 141500.00 106.0 69.38 19.19 0 10.45 -0.63 213 230 9.36 11.60 27 69 184.01 77.09 0 3.09 108.7 20021203 141000.00 141500.00 109.9 69.37 19.18 0 10.47 -0.44 249 285 9.00 5.65 13 35 184.01 77.09 0 2.77 112.7 20021203 141000.00 141500.00 114.3 69.36 19.18 0 10.48 -3.91 386 401 8.83 4.69 13 32 184.01 77.09 0 2.45 117.2 20021203 141000.00 141500.00 120.1 69.35 19.18 0 10.48 0.44 533 475 8.83 5.34 19 41 184.01 77.09 0 2.07 123.1 20021203 141000.00 141500.00 126.8 69.34 19.18 0 10.51 -8.33 594 565 8.82 5.56 19 44 184.01 77.09 0 1.74 130.0 20021203 141000.00 141500.00 134.1 69.32 19.18 0 10.41 -16.71 772 507 8.87 7.67 36 63 184.01 77.09 0 1.47 137.5 20021203 141000.00 141500.00 142.3 69.31 19.17 0 10.40 -1.04 682 600 8.87 8.67 33 70 184.01 77.09 0 1.22 146.0 20021203 141000.00 141500.00 152.1 69.29 19.17 0 10.43 -14.54 801 870 8.94 10.91 41 107 184.01 77.09 2 0.98 155.9 20021203 141000.00 141500.00 162.6 69.27 19.16 0 10.33 -59.54 830 997 9.07 18.86 74 209 184.01 77.09 9 0.76 166.8 20021203 141000.00 141500.00 174.0 69.25 19.16 0 10.28 15.26 765 973 9.10 24.78 87 254 184.01 77.09 30 0.55 178.4 20021203 141000.00 141500.00 186.8 69.23 19.16 0 10.23 5.15 515 984 9.14 30.93 71 296 184.01 77.09 59 0.34 191.5 20021203 141000.00 141500.00 200.4 69.20 19.15 0 10.24 -51.01 715 1068 9.22 41.72 114 386 184.01 77.09 74 0.13 205.5 20021203 141000.00 141500.00 214.9 69.17 19.15 0 10.37 -98.84 750 1287 9.24 35.55 87 338 184.01 77.09 79 -0.00 220.3 20021203 141000.00 141500.00 230.1 69.15 19.14 0 10.52 -75.01 1089 1674 9.30 34.35 106 369 184.01 77.09 85 -0.00 235.9 20021203 141000.00 141500.00 246.4 69.12 19.14 0 10.65 21.17 1086 1790 9.31 27.22 76 287 184.01 77.09 91 -0.00 252.6 20021203 141000.00 141500.00 264.1 69.09 19.13 0 10.70 -21.67 1207 1957 9.36 29.03 84 312 184.01 77.09 94 -0.00 270.6 20021203 141000.00 141500.00 282.3 69.06 19.12 0 10.70 -35.96 1115 1956 9.42 30.34 83 336 184.01 77.09 97 -0.00 289.3 20021203 141000.00 141500.00 301.8 69.02 19.12 0 10.73 6.34 1031 1873 9.42 27.12 73 304 184.01 77.09 99 -0.00 309.3 20021203 141000.00 141500.00 322.3 68.99 19.11 0 10.69 -27.33 1201 1988 9.49 40.20 110 425 184.01 77.09 100 -0.00 330.3 20021203 141000.00 141500.00 344.1 68.95 19.10 0 10.72 -119.67 1329 2405 9.57 47.78 138 591 184.01 77.09 100 -0.00 352.6 20021203 141000.00 141500.00 366.6 68.91 19.10 0 10.58 -16.58 1316 1794 9.60 68.65 208 671 184.01 77.09 100 -0.00 375.5 20021203 141000.00 141500.00 390.3 68.87 19.09 0 10.64 -164.97 1274 2337 9.66 70.14 197 848 184.01 77.09 100 -0.00 399.8 20021203 141000.00 141500.00 414.8 68.83 19.08 0 10.41 133.15 3195 1355 9.95 210.94 1562 2103 184.01 77.09 100 -0.00 424.9 20021203 141000.00 141500.00 440.2 68.79 19.07 2 10.08 -0.00 1453 2011 10.19 685.72 2376 8594 184.01 77.09 100 -0.00 450.9 20021203 141000.00 141500.00 466.7 68.75 19.07 2 9.85 -0.00 1460 2004 10.45 2050.54 5467 19560 184.01 77.09 100 -0.00 478.0 20021203 141000.00 141500.00 494.1 68.71 19.06 2 9.80 -0.00 1460 1996 10.49 3009.67 6398 21766 184.01 77.09 100 -0.00 506.0 20021203 141000.00 141500.00 522.5 68.67 19.05 2 9.75 -0.00 1460 1988 10.53 3866.21 7385 23672 184.01 77.09 100 -0.00 535.0 20021203 141000.00 141500.00 551.9 68.62 19.04 2 9.70 -0.00 1460 1982 10.55 5488.65 8377 25456 184.01 77.09 100 -0.00 565.0 20021203 141000.00 141500.00 582.4 68.58 19.03 2 9.70 -0.00 1460 1983 10.56 6068.00 8603 25829 184.01 77.09 100 -0.00 596.2 20021203 141000.00 141500.00 614.0 68.53 19.03 2 9.70 -0.00 1460 2001 10.57 6666.24 8758 26202 184.01 77.09 100 -0.00 628.5 20021203 141000.00 141500.00 646.5 68.49 19.02 2 9.70 -0.00 1460 2039 10.59 7423.12 8983 26831 184.01 77.09 100 -0.00 661.7 20021203 141000.00 141500.00 673.8 68.45 19.01 0 10.63 642.10 276 4335 9.11 29.97 8 266 184.01 77.09 100 -0.00 689.6 20021203 141500.00 142000.00 76.1 69.43 19.20 0 9.79 -19.01 226 226 8.63 20.63 0 0 184.01 77.09 0 5.12 78.1 20021203 141500.00 142000.00 79.7 69.43 19.20 0 10.30 10.97 226 226 8.68 5.66 0 0 184.01 77.09 0 4.89 81.8 20021203 141500.00 142000.00 82.3 69.42 19.19 0 10.46 1.15 226 226 8.95 6.06 0 0 184.01 77.09 0 4.72 84.4 20021203 141500.00 142000.00 85.1 69.42 19.19 0 10.47 -9.97 223 223 8.81 4.60 0 0 184.01 77.09 0 4.55 87.2 20021203 141500.00 142000.00 88.4 69.41 19.19 0 10.51 -7.75 218 218 8.88 5.41 0 0 184.01 77.09 0 4.33 90.7 20021203 141500.00 142000.00 92.0 69.40 19.19 0 10.47 -2.06 178 178 9.12 6.02 30 30 184.01 77.09 0 4.20 94.4 20021203 141500.00 142000.00 94.6 69.40 19.19 0 10.43 -24.53 329 329 9.63 11.81 230 230 184.01 77.09 0 4.44 97.0 20021203 141500.00 142000.00 97.3 69.39 19.19 0 10.26 -28.87 243 133 9.56 10.77 76 122 184.01 77.09 0 3.77 99.7 20021203 141500.00 142000.00 100.8 69.39 19.19 0 10.35 -15.20 149 177 9.49 12.41 33 91 184.01 77.09 0 3.51 103.4 20021203 141500.00 142000.00 103.3 69.38 19.19 0 10.39 -39.56 176 207 9.55 15.94 39 108 184.01 77.09 0 3.30 106.0 20021203 141500.00 142000.00 106.0 69.38 19.19 0 10.37 -35.28 183 206 9.35 13.07 27 72 184.01 77.09 0 3.09 108.7 20021203 141500.00 142000.00 110.0 69.37 19.18 0 10.39 10.65 229 262 8.98 6.32 14 37 184.01 77.09 0 2.77 112.8 20021203 141500.00 142000.00 114.3 69.36 19.18 0 10.32 -4.51 431 345 8.84 6.42 22 45 184.01 77.09 0 2.45 117.2 20021203 141500.00 142000.00 120.1 69.35 19.18 0 10.37 2.07 428 490 8.84 6.73 20 53 184.01 77.09 0 2.07 123.2 20021203 141500.00 142000.00 126.8 69.34 19.18 0 10.34 -22.29 543 513 8.85 7.73 27 62 184.01 77.09 0 1.74 130.0 20021203 141500.00 142000.00 134.1 69.32 19.18 0 10.25 18.80 714 559 8.91 12.13 51 102 184.01 77.09 0 1.47 137.5 20021203 141500.00 142000.00 142.4 69.31 19.17 0 10.23 -2.39 656 665 8.95 14.57 51 129 184.01 77.09 0 1.22 146.0 20021203 141500.00 142000.00 152.1 69.29 19.17 0 10.18 18.19 759 714 8.99 17.93 74 176 184.01 77.09 2 0.98 155.9 20021203 141500.00 142000.00 162.5 69.27 19.16 0 10.15 -10.29 685 894 9.08 26.89 93 291 184.01 77.09 9 0.76 166.7 20021203 141500.00 142000.00 174.0 69.25 19.16 0 9.87 -8.64 1072 459 9.35 47.54 374 552 184.01 77.09 30 0.55 178.4 20021203 141500.00 142000.00 186.7 69.23 19.16 0 9.93 6.95 692 620 9.23 57.21 223 513 184.01 77.09 59 0.34 191.4 20021203 141500.00 142000.00 200.4 69.20 19.15 0 10.14 87.53 557 1056 9.23 48.51 111 472 184.01 77.09 74 0.13 205.4 20021203 141500.00 142000.00 214.8 69.17 19.15 0 10.20 21.33 774 1190 9.30 59.56 163 576 184.01 77.09 79 -0.00 220.2 20021203 141500.00 142000.00 230.1 69.15 19.14 0 10.44 -13.35 1141 1808 9.36 48.52 151 547 184.01 77.09 85 -0.00 235.8 20021203 141500.00 142000.00 246.5 69.12 19.14 0 10.60 -7.17 1088 1825 9.32 31.43 89 339 184.01 77.09 91 -0.00 252.6 20021203 141500.00 142000.00 263.9 69.09 19.13 0 10.67 -16.01 1230 2071 9.37 32.35 95 367 184.01 77.09 94 -0.00 270.5 20021203 141500.00 142000.00 282.4 69.06 19.12 0 10.70 58.65 912 1988 9.38 25.85 65 328 184.01 77.09 97 -0.00 289.4 20021203 141500.00 142000.00 301.8 69.02 19.12 0 10.76 -76.28 1170 2405 9.46 30.30 84 404 184.01 77.09 99 -0.00 309.2 20021203 141500.00 142000.00 322.4 68.99 19.11 0 10.75 -49.90 1044 2005 9.45 28.44 78 345 184.01 77.09 100 -0.00 330.3 20021203 141500.00 142000.00 344.0 68.95 19.10 0 10.69 -36.06 1027 2298 9.53 40.27 107 561 184.01 77.09 100 -0.00 352.5 20021203 141500.00 142000.00 366.6 68.91 19.10 0 10.65 -6.50 1227 2453 9.63 62.13 173 818 184.01 77.09 100 -0.00 375.6 20021203 141500.00 142000.00 390.2 68.87 19.09 0 10.62 4.00 1267 2055 9.64 67.45 196 746 184.01 77.09 100 -0.00 399.7 20021203 141500.00 142000.00 414.8 68.83 19.08 0 10.53 -14.84 847 1859 9.65 71.91 172 873 184.01 77.09 100 -0.00 424.9 20021203 141500.00 142000.00 440.3 68.79 19.07 0 10.62 36.35 2606 2021 9.84 139.49 713 1416 184.01 77.09 100 -0.00 450.9 20021203 141500.00 142000.00 466.8 68.75 19.07 0 10.55 127.79 1508 2922 9.91 178.82 542 2509 184.01 77.09 100 -0.00 478.0 20021203 141500.00 142000.00 494.1 68.71 19.06 0 10.80 2827.27 3100 5192 10.07 217.99 1055 4162 184.01 77.09 100 -0.00 505.9 20021203 141500.00 142000.00 522.6 68.67 19.05 0 9.79 1128.13 12 68 8.77 16.51 1 13 184.01 77.09 100 -0.00 535.1 20021203 141500.00 142000.00 551.9 68.62 19.04 2 9.75 564.07 736 2592 10.58 5041.15 6056 28612 184.01 77.09 100 -0.00 565.0 20021203 141500.00 142000.00 582.4 68.58 19.03 0 10.49 232.11 274 2171 9.44 51.70 22 378 184.01 77.09 100 -0.00 596.2 20021203 141500.00 142000.00 614.1 68.53 19.03 0 10.47 861.40 1208 2938 10.12 307.58 838 4817 184.01 77.09 100 -0.00 628.6 20021203 141500.00 142000.00 646.7 68.49 19.02 2 10.24 430.70 1334 2554 10.33 846.29 2348 10736 184.01 77.09 100 -0.00 661.9 20021203 141500.00 142000.00 673.8 68.45 19.01 2 9.85 -0.00 1460 2077 10.65 4848.11 7864 24869 184.01 77.09 100 -0.00 689.6 20021203 142000.00 142500.00 76.1 69.43 19.20 0 10.32 -17.99 226 226 8.77 7.10 0 0 184.01 77.09 0 5.12 78.0 20021203 142000.00 142500.00 79.8 69.43 19.20 0 10.71 3.64 226 226 8.85 2.89 0 0 184.01 77.09 0 4.89 81.8 20021203 142000.00 142500.00 82.3 69.42 19.19 0 10.84 11.05 226 226 9.05 3.18 0 0 184.01 77.09 0 4.72 84.4 20021203 142000.00 142500.00 85.0 69.42 19.19 0 10.88 -5.82 223 223 8.92 2.43 0 0 184.01 77.09 0 4.55 87.2 20021203 142000.00 142500.00 88.4 69.41 19.19 0 10.86 -8.24 218 218 8.95 3.07 0 0 184.01 77.09 0 4.33 90.7 20021203 142000.00 142500.00 92.0 69.40 19.19 0 10.81 -9.61 200 200 9.28 3.54 35 35 184.01 77.09 0 4.26 94.3 20021203 142000.00 142500.00 94.6 69.40 19.19 0 10.77 -15.40 172 172 9.31 6.85 25 25 184.01 77.09 0 3.97 97.0 20021203 142000.00 142500.00 97.2 69.39 19.19 0 10.55 -7.18 264 111 9.62 6.36 50 68 184.01 77.09 0 3.77 99.7 20021203 142000.00 142500.00 100.8 69.39 19.19 0 10.59 0.97 190 185 9.55 8.75 27 63 184.01 77.09 0 3.51 103.3 20021203 142000.00 142500.00 103.3 69.38 19.19 0 10.71 -26.01 126 223 9.76 10.86 20 79 184.01 77.09 0 3.30 106.0 20021203 142000.00 142500.00 106.1 69.38 19.19 0 10.62 -11.66 171 197 9.46 8.90 18 48 184.01 77.09 0 3.09 108.8 20021203 142000.00 142500.00 109.9 69.37 19.18 0 10.49 18.71 253 225 9.06 6.06 15 32 184.01 77.09 0 2.77 112.7 20021203 142000.00 142500.00 114.2 69.36 19.18 0 10.49 4.60 342 358 8.90 5.10 14 34 184.01 77.09 0 2.45 117.1 20021203 142000.00 142500.00 120.1 69.35 19.18 0 10.42 -2.40 475 456 8.92 7.49 23 54 184.01 77.09 0 2.07 123.1 20021203 142000.00 142500.00 126.8 69.34 19.18 0 10.40 -28.95 450 569 8.93 8.10 23 68 184.01 77.09 0 1.74 130.1 20021203 142000.00 142500.00 134.1 69.32 19.18 0 10.29 25.31 774 547 8.98 13.21 60 112 184.01 77.09 0 1.47 137.6 20021203 142000.00 142500.00 142.5 69.31 19.17 0 10.21 11.76 898 632 9.05 19.18 93 176 184.01 77.09 0 1.22 146.1 20021203 142000.00 142500.00 152.2 69.29 19.17 0 10.27 6.86 663 1073 9.06 20.54 62 233 184.01 77.09 2 0.98 156.0 20021203 142000.00 142500.00 162.8 69.27 19.16 0 10.19 69.85 850 1034 9.15 30.41 122 358 184.01 77.09 9 0.76 166.9 20021203 142000.00 142500.00 174.1 69.25 19.16 0 10.15 -73.44 827 1128 9.22 42.32 166 528 184.01 77.09 30 0.55 178.5 20021203 142000.00 142500.00 186.8 69.23 19.16 0 10.14 57.68 561 851 9.13 36.52 96 326 184.01 77.09 59 0.34 191.5 20021203 142000.00 142500.00 200.4 69.20 19.15 0 10.30 -72.18 721 1140 9.19 34.53 89 320 184.01 77.09 74 0.13 205.4 20021203 142000.00 142500.00 214.7 69.17 19.15 0 10.49 46.24 1095 1605 9.26 33.35 107 354 184.01 77.09 79 -0.00 220.1 20021203 142000.00 142500.00 230.1 69.15 19.14 0 10.59 -89.45 886 1713 9.25 25.17 65 280 184.01 77.09 85 -0.00 235.8 20021203 142000.00 142500.00 246.4 69.12 19.14 0 10.62 -80.79 931 1803 9.31 26.47 71 309 184.01 77.09 91 -0.00 252.5 20021203 142000.00 142500.00 264.0 69.09 19.13 0 10.70 -31.65 931 1788 9.32 22.31 58 255 184.01 77.09 94 -0.00 270.6 20021203 142000.00 142500.00 282.5 69.05 19.12 0 10.69 40.22 933 1819 9.38 26.63 69 309 184.01 77.09 97 -0.00 289.5 20021203 142000.00 142500.00 301.8 69.02 19.12 0 10.71 -3.31 970 1864 9.41 27.60 71 313 184.01 77.09 99 -0.00 309.3 20021203 142000.00 142500.00 322.4 68.99 19.11 0 10.70 21.56 1077 1902 9.47 34.30 94 384 184.01 77.09 100 -0.00 330.3 20021203 142000.00 142500.00 344.0 68.95 19.10 0 10.71 30.60 1000 2047 9.51 34.78 92 439 184.01 77.09 100 -0.00 352.4 20021203 142000.00 142500.00 366.5 68.91 19.10 0 10.71 101.69 869 2350 9.56 37.82 92 589 184.01 77.09 100 -0.00 375.5 20021203 142000.00 142500.00 390.3 68.87 19.09 0 10.63 57.15 842 2323 9.61 51.79 122 800 184.01 77.09 100 -0.00 399.8 20021203 142000.00 142500.00 414.8 68.83 19.08 0 10.63 -8.22 703 2827 9.67 52.03 120 1183 184.01 77.09 100 -0.00 424.9 20021203 142000.00 142500.00 440.3 68.79 19.07 0 10.55 92.42 1415 2417 9.82 133.63 401 1638 184.01 77.09 100 -0.00 451.0 20021203 142000.00 142500.00 466.8 68.75 19.07 0 10.39 -64.67 1480 1455 9.84 169.60 625 1545 184.01 77.09 100 -0.00 478.0 20021203 142000.00 142500.00 493.9 68.71 19.06 0 10.43 216.90 718 1589 9.74 107.26 215 1085 184.01 77.09 100 -0.00 505.8 20021203 142000.00 142500.00 522.6 68.67 19.05 0 10.52 -274.90 1048 2607 9.92 159.47 420 2453 184.01 77.09 100 -0.00 535.1 20021203 142000.00 142500.00 551.9 68.62 19.04 0 10.42 539.58 214 1596 9.68 58.21 78 1403 184.01 77.09 100 -0.00 565.1 20021203 142000.00 142500.00 582.5 68.58 19.03 2 10.19 269.79 837 3686 10.35 982.35 1603 14237 184.01 77.09 100 -0.00 596.3 20021203 142000.00 142500.00 614.1 68.53 19.03 2 9.77 -0.00 1460 2001 10.58 4731.06 7966 24735 184.01 77.09 100 -0.00 628.6 20021203 142000.00 142500.00 646.6 68.49 19.02 2 9.70 -0.00 1460 2039 10.59 7577.46 9016 26892 184.01 77.09 100 -0.00 661.8 20021203 142000.00 142500.00 673.8 68.45 19.01 0 10.79 14.39 580 7218 10.17 60.19 87 2931 184.01 77.09 100 -0.00 689.5 20021203 142500.00 143000.00 76.1 69.43 19.20 0 10.32 4.87 226 226 8.79 7.27 0 0 184.01 77.09 0 5.12 78.1 20021203 142500.00 143000.00 79.6 69.43 19.20 0 10.67 14.90 226 226 8.96 3.06 0 0 184.01 77.09 0 4.89 81.6 20021203 142500.00 143000.00 82.3 69.42 19.19 0 10.83 8.16 226 226 9.23 3.35 0 0 184.01 77.09 0 4.72 84.4 20021203 142500.00 143000.00 85.0 69.42 19.19 0 10.88 -7.27 223 223 9.09 2.30 0 0 184.01 77.09 0 4.55 87.2 20021203 142500.00 143000.00 88.5 69.41 19.19 0 10.87 -0.75 218 218 9.13 2.94 0 0 184.01 77.09 0 4.33 90.8 20021203 142500.00 143000.00 92.0 69.40 19.19 0 10.78 -18.97 201 201 9.47 4.21 45 45 184.01 77.09 0 4.22 94.4 20021203 142500.00 143000.00 94.6 69.40 19.19 0 10.72 -17.98 167 167 9.59 8.06 42 42 184.01 77.09 0 3.97 97.0 20021203 142500.00 143000.00 97.3 69.39 19.19 0 10.68 4.42 179 188 9.72 7.11 32 80 184.01 77.09 0 3.77 99.8 20021203 142500.00 143000.00 100.7 69.39 19.19 0 10.60 -19.87 201 175 9.54 8.06 29 62 184.01 77.09 0 3.51 103.3 20021203 142500.00 143000.00 103.3 69.38 19.19 0 10.53 -9.32 233 175 9.64 13.73 48 93 184.01 77.09 0 3.30 106.0 20021203 142500.00 143000.00 106.0 69.38 19.19 0 10.48 -23.88 219 154 9.40 10.33 31 55 184.01 77.09 0 3.09 108.7 20021203 142500.00 143000.00 110.0 69.37 19.18 0 10.43 -5.63 217 202 9.06 6.14 15 34 184.01 77.09 0 2.77 112.8 20021203 142500.00 143000.00 114.4 69.36 19.18 0 10.28 -7.28 325 331 8.91 7.73 22 53 184.01 77.09 0 2.45 117.3 20021203 142500.00 143000.00 120.1 69.35 19.18 0 10.01 7.31 485 360 9.00 19.47 71 141 184.01 77.09 0 2.07 123.2 20021203 142500.00 143000.00 126.8 69.34 19.18 0 10.08 -2.50 548 503 9.01 19.63 71 166 184.01 77.09 0 1.74 130.0 20021203 142500.00 143000.00 134.2 69.32 19.18 0 10.04 2.60 468 465 9.00 20.21 63 157 184.01 77.09 0 1.47 137.6 20021203 142500.00 143000.00 142.4 69.31 19.17 0 10.08 3.87 745 769 9.14 31.20 125 328 184.01 77.09 0 1.22 146.1 20021203 142500.00 143000.00 152.2 69.29 19.17 0 10.18 95.02 561 1019 9.06 23.55 65 274 184.01 77.09 2 0.98 156.0 20021203 142500.00 143000.00 162.7 69.27 19.16 0 10.08 -35.07 515 898 9.10 30.47 87 348 184.01 77.09 9 0.76 166.8 20021203 142500.00 143000.00 174.0 69.25 19.16 0 10.16 -1.23 636 1253 9.19 39.59 119 519 184.01 77.09 30 0.55 178.4 20021203 142500.00 143000.00 186.8 69.23 19.16 0 10.13 -170.71 848 1136 9.26 55.44 199 619 184.01 77.09 59 0.34 191.5 20021203 142500.00 143000.00 200.4 69.20 19.15 0 10.28 -32.71 829 1225 9.23 41.26 122 409 184.01 77.09 74 0.13 205.4 20021203 142500.00 143000.00 214.8 69.17 19.15 0 10.42 -10.19 835 1603 9.26 36.58 95 409 184.01 77.09 79 -0.00 220.2 20021203 142500.00 143000.00 230.1 69.15 19.14 0 10.51 -17.01 995 1708 9.30 34.29 98 381 184.01 77.09 85 -0.00 235.8 20021203 142500.00 143000.00 246.4 69.12 19.14 0 10.66 -33.29 1005 2047 9.32 26.82 71 328 184.01 77.09 91 -0.00 252.6 20021203 142500.00 143000.00 264.0 69.09 19.13 0 10.69 39.12 971 2060 9.34 25.75 67 324 184.01 77.09 94 -0.00 270.6 20021203 142500.00 143000.00 282.4 69.06 19.12 0 10.73 16.26 1125 2231 9.42 30.13 81 373 184.01 77.09 97 -0.00 289.4 20021203 142500.00 143000.00 301.9 69.02 19.12 0 10.77 -23.65 1072 2285 9.44 27.49 74 367 184.01 77.09 99 -0.00 309.4 20021203 142500.00 143000.00 322.4 68.99 19.11 0 10.70 -2.61 1000 2443 9.50 36.51 93 537 184.01 77.09 100 -0.00 330.3 20021203 142500.00 143000.00 344.1 68.95 19.10 0 10.70 0.61 970 2524 9.54 40.53 102 628 184.01 77.09 100 -0.00 352.5 20021203 142500.00 143000.00 366.6 68.91 19.10 0 10.65 -67.94 1126 2052 9.58 52.37 142 600 184.01 77.09 100 -0.00 375.5 20021203 142500.00 143000.00 390.3 68.87 19.09 0 10.63 -26.67 1128 2666 9.67 68.97 186 1039 184.01 77.09 100 -0.00 399.8 20021203 142500.00 143000.00 414.9 68.83 19.08 0 10.64 99.80 1326 3009 9.76 92.78 264 1434 184.01 77.09 100 -0.00 425.0 20021203 142500.00 143000.00 440.4 68.79 19.07 0 10.56 -113.35 657 2752 9.72 70.25 153 1578 184.01 77.09 100 -0.00 451.0 20021203 142500.00 143000.00 466.8 68.75 19.07 0 10.43 -294.35 762 1806 9.76 112.44 252 1386 184.01 77.09 100 -0.00 478.0 20021203 142500.00 143000.00 494.0 68.71 19.06 0 10.55 393.42 345 2394 9.67 46.10 84 1465 184.01 77.09 100 -0.00 505.8 20021203 142500.00 143000.00 522.5 68.67 19.05 0 10.56 -176.07 389 2816 9.74 57.19 111 2069 184.01 77.09 100 -0.00 534.9 20021203 142500.00 143000.00 551.9 68.62 19.04 0 10.79 158.80 1037 11251 9.73 71.13 91 2071 184.01 77.09 100 -0.00 565.1 20021203 142500.00 143000.00 582.4 68.58 19.03 3 6.00 0.01 1460 1980 7.50 24780.64 9773 27471 184.01 77.09 100 -0.00 596.2 20021203 142500.00 143000.00 614.0 68.53 19.03 0 10.71 -876.97 690 3726 9.95 72.40 164 2376 184.01 77.09 100 -0.00 628.5 20021203 142500.00 143000.00 646.6 68.49 19.02 0 10.79 55.56 466 6130 9.26 23.02 14 369 184.01 77.09 100 -0.00 661.8 20021203 142500.00 143000.00 673.8 68.45 19.01 0 10.72 -229.24 456 4558 9.98 69.76 171 4598 184.01 77.09 100 -0.00 689.5 20021203 143000.00 143500.00 76.2 69.43 19.20 0 9.93 29.87 226 226 8.57 12.37 0 0 184.01 77.09 0 5.12 78.1 20021203 143000.00 143500.00 79.7 69.43 19.20 0 10.21 7.64 226 226 8.54 6.13 0 0 184.01 77.09 0 4.89 81.8 20021203 143000.00 143500.00 82.3 69.42 19.19 0 10.31 -8.68 226 226 8.75 7.31 0 0 184.01 77.09 0 4.72 84.4 20021203 143000.00 143500.00 84.9 69.42 19.19 0 10.39 -10.16 223 223 8.64 4.73 0 0 184.01 77.09 0 4.55 87.1 20021203 143000.00 143500.00 88.4 69.41 19.19 0 10.40 -6.39 218 218 8.65 6.14 0 0 184.01 77.09 0 4.33 90.7 20021203 143000.00 143500.00 91.9 69.40 19.19 0 10.37 10.41 190 190 9.10 6.93 49 49 184.01 77.09 0 4.18 94.3 20021203 143000.00 143500.00 94.6 69.40 19.19 0 10.32 -0.19 181 181 9.21 13.34 51 51 184.01 77.09 0 3.96 97.0 20021203 143000.00 143500.00 97.2 69.39 19.19 0 10.28 -16.78 146 161 9.62 11.42 48 129 184.01 77.09 0 3.77 99.7 20021203 143000.00 143500.00 100.7 69.39 19.19 0 10.33 0.97 130 214 9.47 13.11 28 100 184.01 77.09 0 3.51 103.3 20021203 143000.00 143500.00 103.3 69.38 19.19 0 10.18 -61.97 202 174 9.48 23.18 63 136 184.01 77.09 0 3.30 106.0 20021203 143000.00 143500.00 106.0 69.38 19.19 0 9.97 -47.81 276 103 9.31 19.91 89 113 184.01 77.09 0 3.09 108.7 20021203 143000.00 143500.00 110.0 69.37 19.18 0 10.16 6.71 267 262 8.95 10.59 27 63 184.01 77.09 0 2.77 112.8 20021203 143000.00 143500.00 114.3 69.36 19.18 0 10.17 -5.64 382 432 8.79 9.53 25 68 184.01 77.09 0 2.45 117.2 20021203 143000.00 143500.00 120.1 69.35 19.18 0 10.10 -0.76 366 518 8.85 12.65 32 106 184.01 77.09 0 2.07 123.2 20021203 143000.00 143500.00 126.8 69.34 19.18 0 10.10 -3.78 470 535 8.87 13.80 42 117 184.01 77.09 0 1.74 130.0 20021203 143000.00 143500.00 134.1 69.32 19.18 0 9.98 -47.23 679 478 8.97 20.98 92 181 184.01 77.09 0 1.47 137.5 20021203 143000.00 143500.00 142.4 69.31 19.17 0 10.01 6.51 801 684 9.06 27.66 123 286 184.01 77.09 0 1.22 146.0 20021203 143000.00 143500.00 152.1 69.29 19.17 0 9.93 -44.05 818 651 9.13 35.64 171 384 184.01 77.09 2 0.98 155.9 20021203 143000.00 143500.00 162.7 69.27 19.16 0 9.90 44.77 769 757 9.24 52.01 234 619 184.01 77.09 9 0.76 166.8 20021203 143000.00 143500.00 174.0 69.25 19.16 0 10.08 -69.60 475 1463 9.27 54.18 128 852 184.01 77.09 30 0.55 178.3 20021203 143000.00 143500.00 186.8 69.23 19.16 0 10.11 37.73 544 1163 9.21 50.50 118 557 184.01 77.09 59 0.34 191.5 20021203 143000.00 143500.00 200.4 69.20 19.15 0 10.19 -18.21 843 1328 9.29 60.08 184 660 184.01 77.09 74 0.13 205.5 20021203 143000.00 143500.00 214.8 69.17 19.15 0 10.35 -39.89 706 1605 9.27 40.24 96 487 184.01 77.09 79 -0.00 220.1 20021203 143000.00 143500.00 230.1 69.15 19.14 0 10.48 -9.82 1098 1681 9.31 39.99 119 414 184.01 77.09 85 -0.00 235.8 20021203 143000.00 143500.00 246.4 69.12 19.14 0 10.58 -8.77 1192 1974 9.36 39.04 112 425 184.01 77.09 91 -0.00 252.6 20021203 143000.00 143500.00 264.1 69.09 19.13 0 10.62 27.66 1247 1855 9.38 35.91 110 377 184.01 77.09 94 -0.00 270.6 20021203 143000.00 143500.00 282.5 69.05 19.12 0 10.64 -41.69 1084 1806 9.40 33.93 94 360 184.01 77.09 97 -0.00 289.5 20021203 143000.00 143500.00 301.8 69.02 19.12 0 10.72 -14.94 1023 2077 9.44 29.13 78 365 184.01 77.09 99 -0.00 309.3 20021203 143000.00 143500.00 322.4 68.99 19.11 0 10.65 46.38 1159 1979 9.49 42.94 121 480 184.01 77.09 100 -0.00 330.3 20021203 143000.00 143500.00 344.0 68.95 19.10 0 10.65 1.44 862 2087 9.51 38.51 95 535 184.01 77.09 100 -0.00 352.4 20021203 143000.00 143500.00 366.5 68.91 19.10 0 10.63 -83.16 945 2089 9.57 49.15 123 629 184.01 77.09 100 -0.00 375.5 20021203 143000.00 143500.00 390.3 68.87 19.09 0 10.63 113.94 817 2942 9.64 54.75 132 1158 184.01 77.09 100 -0.00 399.9 20021203 143000.00 143500.00 414.8 68.84 19.08 0 10.51 137.57 829 2243 9.70 84.98 203 1285 184.01 77.09 100 -0.00 424.9 20021203 143000.00 143500.00 440.4 68.79 19.07 0 10.46 -45.07 1324 2734 9.90 192.88 553 2729 184.01 77.09 100 -0.00 451.1 20021203 143000.00 143500.00 466.7 68.75 19.07 0 10.51 -530.46 1653 2470 9.91 190.91 625 2261 184.01 77.09 100 -0.00 477.9 20021203 143000.00 143500.00 494.0 68.71 19.06 0 10.42 -340.75 1091 3560 10.06 295.58 745 5808 184.01 77.09 100 -0.00 505.8 20021203 143000.00 143500.00 522.6 68.67 19.05 2 10.20 -170.38 1276 2940 10.27 805.04 2163 11702 184.01 77.09 100 -0.00 535.1 20021203 143000.00 143500.00 551.9 68.62 19.04 2 9.70 -0.00 1460 1970 10.55 5458.77 8369 25360 184.01 77.09 100 -0.00 565.1 20021203 143000.00 143500.00 582.4 68.58 19.03 2 9.70 -0.00 1460 1979 10.56 5978.88 8570 25754 184.01 77.09 100 -0.00 596.2 20021203 143000.00 143500.00 614.0 68.53 19.03 2 9.81 -0.00 1460 2001 10.57 3892.96 7322 23503 184.01 77.09 100 -0.00 628.4 20021203 143000.00 143500.00 646.6 68.49 19.02 2 9.70 -0.00 1460 2040 10.59 7374.23 9016 26891 184.01 77.09 100 -0.00 661.8 20021203 143000.00 143500.00 673.8 68.45 19.01 0 10.80 -640.80 484 5488 10.19 35.33 175 5101 184.01 77.09 100 -0.00 689.6 20021203 143500.00 144000.00 76.2 69.43 19.20 0 9.80 -2.97 226 226 8.50 18.61 0 0 184.01 77.09 0 5.12 78.1 20021203 143500.00 144000.00 79.7 69.43 19.20 0 10.00 -6.91 226 226 8.50 10.42 0 0 184.01 77.09 0 4.89 81.7 20021203 143500.00 144000.00 82.3 69.42 19.19 0 10.18 1.69 226 226 8.70 10.08 0 0 184.01 77.09 0 4.72 84.4 20021203 143500.00 144000.00 85.0 69.42 19.19 0 10.29 -6.70 223 223 8.58 5.69 0 0 184.01 77.09 0 4.55 87.2 20021203 143500.00 144000.00 88.5 69.41 19.19 0 10.28 -11.60 218 218 8.60 7.48 0 0 184.01 77.09 0 4.33 90.7 20021203 143500.00 144000.00 91.9 69.40 19.19 0 10.19 -12.50 94 94 8.88 7.87 24 24 184.01 77.09 0 3.81 94.2 20021203 143500.00 144000.00 94.6 69.40 19.19 0 10.16 -12.58 108 108 9.02 14.49 33 33 184.01 77.09 0 3.64 97.0 20021203 143500.00 144000.00 97.2 69.39 19.19 0 10.07 -21.36 259 141 9.50 14.27 102 169 184.01 77.09 0 3.77 99.7 20021203 143500.00 144000.00 100.8 69.39 19.19 0 10.07 16.04 185 128 9.40 14.67 61 115 184.01 77.09 0 3.51 103.3 20021203 143500.00 144000.00 103.3 69.38 19.19 0 10.32 33.75 117 254 9.58 20.69 33 152 184.01 77.09 0 3.30 106.0 20021203 143500.00 144000.00 106.0 69.38 19.19 0 10.24 -35.55 71 180 9.49 13.93 19 103 184.01 77.09 0 3.09 108.7 20021203 143500.00 144000.00 110.0 69.37 19.18 0 10.07 -11.36 293 248 8.92 11.71 33 70 184.01 77.09 0 2.77 112.8 20021203 143500.00 144000.00 114.3 69.36 19.18 0 10.03 25.71 510 338 8.82 12.01 48 87 184.01 77.09 0 2.45 117.2 20021203 143500.00 144000.00 120.0 69.35 19.18 0 10.12 -23.14 483 432 8.78 10.50 34 77 184.01 77.09 0 2.07 123.1 20021203 143500.00 144000.00 126.7 69.34 19.18 0 10.11 -37.36 530 433 8.80 11.07 39 83 184.01 77.09 0 1.74 130.0 20021203 143500.00 144000.00 134.0 69.32 19.18 0 10.07 -43.60 708 476 8.89 14.91 67 126 184.01 77.09 0 1.47 137.4 20021203 143500.00 144000.00 142.4 69.31 19.17 0 9.93 -21.53 847 483 9.07 26.56 145 257 184.01 77.09 0 1.22 146.0 20021203 143500.00 144000.00 152.1 69.29 19.17 3 9.42 -24.37 1889 19 8.40 46.24 270 9 184.01 77.09 2 0.98 155.9 20021203 143500.00 144000.00 162.6 69.27 19.16 0 9.99 52.67 806 1284 9.31 66.33 257 998 184.01 77.09 9 0.76 166.7 20021203 143500.00 144000.00 173.9 69.25 19.16 0 10.25 333.34 575 2390 9.32 48.45 121 1101 184.01 77.09 30 0.55 178.3 20021203 143500.00 144000.00 186.8 69.22 19.16 0 10.09 98.34 258 992 9.13 32.29 47 394 184.01 77.09 59 0.34 191.5 20021203 143500.00 144000.00 200.5 69.20 19.15 0 9.92 37.53 1271 674 9.48 87.85 568 958 184.01 77.09 74 0.13 205.5 20021203 143500.00 144000.00 214.8 69.17 19.15 0 10.13 15.33 1178 903 9.36 67.07 305 619 184.01 77.09 79 -0.00 220.2 20021203 143500.00 144000.00 230.1 69.15 19.14 0 10.39 23.60 1134 1632 9.35 52.73 167 554 184.01 77.09 85 -0.00 235.9 20021203 143500.00 144000.00 246.4 69.12 19.14 0 10.52 21.16 1099 1910 9.36 41.63 121 479 184.01 77.09 91 -0.00 252.6 20021203 143500.00 144000.00 264.1 69.09 19.13 0 10.59 15.35 932 1726 9.33 30.72 79 331 184.01 77.09 94 -0.00 270.7 20021203 143500.00 144000.00 282.5 69.05 19.12 0 10.69 -17.51 1117 2014 9.40 30.68 85 352 184.01 77.09 97 -0.00 289.5 20021203 143500.00 144000.00 301.8 69.02 19.12 0 10.67 -10.65 946 1908 9.41 30.72 79 366 184.01 77.09 99 -0.00 309.3 20021203 143500.00 144000.00 322.4 68.99 19.11 0 10.67 -1.82 1017 1998 9.47 37.58 98 447 184.01 77.09 100 -0.00 330.3 20021203 143500.00 144000.00 344.0 68.95 19.10 0 10.69 8.80 767 2148 9.49 30.61 70 461 184.01 77.09 100 -0.00 352.4 20021203 143500.00 144000.00 366.6 68.91 19.10 0 10.60 -34.46 955 1956 9.57 51.88 135 640 184.01 77.09 100 -0.00 375.6 20021203 143500.00 144000.00 390.2 68.87 19.09 0 10.52 -42.20 1380 1822 9.67 93.96 286 907 184.01 77.09 100 -0.00 399.7 20021203 143500.00 144000.00 414.8 68.84 19.08 3 9.87 -416.23 2693 27 9.31 164.51 864 36 184.01 77.09 100 -0.00 424.8 20021203 143500.00 144000.00 440.4 68.79 19.07 2 10.05 -0.00 1453 1950 10.21 750.42 2614 9260 184.01 77.09 100 -0.00 451.1 20021203 143500.00 144000.00 466.8 68.75 19.07 2 9.70 -0.00 1460 1954 10.50 4138.58 7592 23951 184.01 77.09 100 -0.00 478.1 20021203 143500.00 144000.00 494.1 68.71 19.06 2 9.82 -0.00 1460 1958 10.47 2531.26 6009 20636 184.01 77.09 100 -0.00 505.9 20021203 143500.00 144000.00 522.5 68.67 19.05 2 9.80 -0.00 1460 1962 10.51 3149.86 6631 22003 184.01 77.09 100 -0.00 535.0 20021203 143500.00 144000.00 552.0 68.62 19.04 2 9.70 -0.00 1460 1967 10.54 5377.59 8376 25352 184.01 77.09 100 -0.00 565.1 20021203 143500.00 144000.00 582.3 68.58 19.03 2 9.70 -0.00 1460 1978 10.56 6007.41 8570 25751 184.01 77.09 100 -0.00 596.1 20021203 143500.00 144000.00 614.0 68.53 19.03 0 10.75 534.79 517 6010 10.13 45.80 172 5559 184.01 77.09 100 -0.00 628.5 20021203 143500.00 144000.00 646.6 68.49 19.02 0 10.42 171.47 1671 6445 10.29 710.47 1332 10511 184.01 77.09 100 -0.00 661.8 20021203 143500.00 144000.00 673.8 68.45 19.01 2 10.19 85.73 1565 4133 10.67 2850.85 5016 27083 184.01 77.09 100 -0.00 689.6 20021203 144000.00 144500.00 76.2 69.43 19.20 0 9.71 -48.69 226 226 8.60 24.95 0 0 184.01 77.09 0 5.12 78.1 20021203 144000.00 144500.00 79.6 69.43 19.20 0 9.87 -13.61 226 226 8.52 14.98 0 0 184.01 77.09 0 4.89 81.7 20021203 144000.00 144500.00 82.3 69.42 19.19 0 10.03 30.18 226 226 8.72 14.37 0 0 184.01 77.09 0 4.72 84.4 20021203 144000.00 144500.00 85.0 69.42 19.19 0 10.18 -1.33 223 223 8.59 7.60 0 0 184.01 77.09 0 4.55 87.2 20021203 144000.00 144500.00 88.5 69.41 19.19 0 10.16 -4.68 218 218 8.63 10.25 0 0 184.01 77.09 0 4.33 90.7 20021203 144000.00 144500.00 92.0 69.40 19.19 0 10.11 -17.62 168 168 9.10 11.66 76 76 184.01 77.09 0 4.16 94.3 20021203 144000.00 144500.00 94.6 69.40 19.19 0 10.37 -1.55 1115 1115 10.26 17.07 2693 2693 184.01 77.09 0 4.95 97.0 20021203 144000.00 144500.00 97.2 69.39 19.19 0 9.89 6.57 277 98 9.56 18.29 166 222 184.01 77.09 0 3.77 99.7 20021203 144000.00 144500.00 100.6 69.39 19.19 0 10.13 26.80 149 179 9.44 21.37 49 137 184.01 77.09 0 3.51 103.1 20021203 144000.00 144500.00 103.3 69.38 19.19 0 10.07 14.70 174 161 8.88 26.46 15 27 184.01 77.09 0 3.30 106.0 20021203 144000.00 144500.00 106.1 69.38 19.19 0 10.05 -13.39 157 156 9.31 19.17 44 107 184.01 77.09 0 3.09 108.8 20021203 144000.00 144500.00 109.9 69.37 19.18 0 10.05 13.33 309 207 8.95 11.26 37 68 184.01 77.09 0 2.77 112.7 20021203 144000.00 144500.00 114.3 69.36 19.18 0 10.17 25.21 315 365 8.77 8.03 20 54 184.01 77.09 0 2.45 117.2 20021203 144000.00 144500.00 120.0 69.35 19.18 0 10.16 -0.44 428 421 8.78 9.21 27 67 184.01 77.09 0 2.07 123.1 20021203 144000.00 144500.00 126.7 69.34 19.18 0 10.12 -21.22 470 503 8.83 12.35 36 96 184.01 77.09 0 1.74 129.9 20021203 144000.00 144500.00 134.1 69.32 19.18 0 10.06 -67.72 505 589 8.90 17.43 52 149 184.01 77.09 0 1.47 137.5 20021203 144000.00 144500.00 142.4 69.31 19.17 0 10.09 -89.25 642 1083 9.08 29.73 93 373 184.01 77.09 0 1.22 146.0 20021203 144000.00 144500.00 152.0 69.29 19.17 0 9.96 -145.31 916 910 9.23 48.50 235 628 184.01 77.09 2 0.98 155.8 20021203 144000.00 144500.00 162.6 69.27 19.16 0 9.62 -72.02 1071 419 9.57 88.55 710 1183 184.01 77.09 9 0.76 166.7 20021203 144000.00 144500.00 173.9 69.25 19.16 0 9.86 81.78 445 814 9.24 68.69 181 757 184.01 77.09 30 0.55 178.3 20021203 144000.00 144500.00 186.8 69.22 19.16 0 9.98 22.30 422 833 9.18 52.74 112 494 184.01 77.09 59 0.34 191.5 20021203 144000.00 144500.00 200.4 69.20 19.15 0 10.20 173.32 347 1331 8.99 32.51 25 198 184.01 77.09 74 0.13 205.4 20021203 144000.00 144500.00 214.8 69.17 19.15 0 10.12 25.03 1653 1091 9.53 94.04 578 1098 184.01 77.09 79 -0.00 220.2 20021203 144000.00 144500.00 230.1 69.15 19.14 0 10.43 -55.66 1040 1569 9.31 42.56 126 432 184.01 77.09 85 -0.00 235.9 20021203 144000.00 144500.00 246.4 69.12 19.14 0 10.52 2.58 1011 1659 9.32 36.01 102 380 184.01 77.09 91 -0.00 252.6 20021203 144000.00 144500.00 264.0 69.09 19.13 0 10.63 -29.63 911 2067 9.35 29.40 73 381 184.01 77.09 94 -0.00 270.5 20021203 144000.00 144500.00 282.5 69.06 19.12 0 10.67 53.50 1029 1880 9.39 30.95 81 341 184.01 77.09 97 -0.00 289.5 20021203 144000.00 144500.00 301.7 69.02 19.12 0 10.71 -13.83 944 2221 9.43 29.37 73 397 184.01 77.09 99 -0.00 309.2 20021203 144000.00 144500.00 322.3 68.99 19.11 0 10.67 2.15 890 2027 9.46 33.12 81 431 184.01 77.09 100 -0.00 330.3 20021203 144000.00 144500.00 343.9 68.95 19.10 0 10.66 6.60 1100 1973 9.53 45.12 121 504 184.01 77.09 100 -0.00 352.4 20021203 144000.00 144500.00 366.4 68.91 19.10 0 10.61 -86.70 872 2274 9.59 51.89 125 763 184.01 77.09 100 -0.00 375.4 20021203 144000.00 144500.00 390.2 68.87 19.09 0 10.48 -43.09 1310 1725 9.68 100.20 318 995 184.01 77.09 100 -0.00 399.7 20021203 144000.00 144500.00 414.8 68.83 19.08 0 10.60 33.61 747 2294 9.66 58.29 133 970 184.01 77.09 100 -0.00 424.9 20021203 144000.00 144500.00 440.4 68.79 19.07 0 10.31 -296.22 1341 2122 9.87 265.24 633 2324 184.01 77.09 100 -0.00 451.1 20021203 144000.00 144500.00 466.7 68.75 19.07 0 10.54 -343.68 492 2648 9.73 64.62 117 1566 184.01 77.09 100 -0.00 477.9 20021203 144000.00 144500.00 494.1 68.71 19.06 0 10.45 251.73 1313 2188 9.92 194.19 584 2303 184.01 77.09 100 -0.00 505.9 20021203 144000.00 144500.00 522.4 68.67 19.05 3 6.00 0.01 1461 1957 7.50 24780.64 9773 27312 184.01 77.09 100 -0.00 534.9 20021203 144000.00 144500.00 551.9 68.62 19.04 2 9.70 -0.00 1460 1965 10.55 5380.18 8370 25329 184.01 77.09 100 -0.00 565.0 20021203 144000.00 144500.00 582.4 68.58 19.03 0 10.39 67.89 217 1271 9.83 52.96 93 1325 184.01 77.09 100 -0.00 596.2 20021203 144000.00 144500.00 614.1 68.53 19.03 2 10.17 33.94 839 3026 10.32 920.94 1623 12402 184.01 77.09 100 -0.00 628.6 20021203 144000.00 144500.00 646.6 68.49 19.02 0 10.66 -155.25 415 5530 9.61 40.29 27 870 184.01 77.09 100 -0.00 661.8 20021203 144000.00 144500.00 673.7 68.45 19.01 0 10.79 329.78 850 3329 10.08 100.93 257 2516 184.01 77.09 100 -0.00 689.5 20021203 144500.00 145000.00 76.2 69.43 19.20 0 9.51 -15.77 226 226 8.62 41.41 0 0 184.01 77.09 0 5.12 78.2 20021203 144500.00 145000.00 79.7 69.43 19.20 0 9.51 35.13 226 226 8.53 41.81 0 0 184.01 77.09 0 4.89 81.8 20021203 144500.00 145000.00 82.3 69.42 19.19 0 9.74 18.40 226 226 8.68 29.84 0 0 184.01 77.09 0 4.72 84.4 20021203 144500.00 145000.00 85.0 69.42 19.19 0 9.98 -24.94 223 223 8.53 11.38 0 0 184.01 77.09 0 4.55 87.2 20021203 144500.00 145000.00 88.4 69.41 19.19 0 9.91 8.80 218 218 8.57 17.93 0 0 184.01 77.09 0 4.33 90.7 20021203 144500.00 145000.00 92.0 69.40 19.19 0 9.87 24.92 158 158 9.15 19.18 112 112 184.01 77.09 0 4.06 94.3 20021203 144500.00 145000.00 94.6 69.40 19.19 0 9.90 26.46 122 122 9.04 27.50 55 55 184.01 77.09 0 3.52 97.0 20021203 144500.00 145000.00 97.2 69.39 19.19 0 10.11 -7.85 150 273 9.58 24.24 72 289 184.01 77.09 0 3.77 99.7 20021203 144500.00 145000.00 100.7 69.39 19.19 0 10.13 -11.79 130 198 9.43 18.17 42 144 184.01 77.09 0 3.51 103.3 20021203 144500.00 145000.00 103.3 69.38 19.19 0 9.73 22.48 397 62 9.54 37.26 278 244 184.01 77.09 0 3.30 106.0 20021203 144500.00 145000.00 106.0 69.38 19.19 0 10.03 4.34 154 184 9.28 20.68 44 124 184.01 77.09 0 3.09 108.7 20021203 144500.00 145000.00 110.0 69.37 19.18 0 10.16 11.15 186 238 8.91 8.21 17 49 184.01 77.09 0 2.77 112.8 20021203 144500.00 145000.00 114.2 69.36 19.18 0 10.12 12.65 351 340 8.74 7.97 23 55 184.01 77.09 0 2.45 117.1 20021203 144500.00 145000.00 120.1 69.35 19.18 0 10.07 -13.16 472 380 8.78 10.50 36 76 184.01 77.09 0 2.07 123.2 20021203 144500.00 145000.00 126.7 69.34 19.18 0 10.14 -11.52 488 508 8.77 10.19 32 81 184.01 77.09 0 1.74 129.9 20021203 144500.00 145000.00 134.1 69.32 19.18 0 10.06 -19.10 597 673 8.92 18.82 65 181 184.01 77.09 0 1.47 137.5 20021203 144500.00 145000.00 142.4 69.31 19.17 0 9.94 42.19 542 631 8.98 27.48 88 259 184.01 77.09 0 1.22 146.0 20021203 144500.00 145000.00 152.0 69.29 19.17 0 9.82 -3.00 544 622 9.11 44.23 152 452 184.01 77.09 2 0.98 155.9 20021203 144500.00 145000.00 162.6 69.27 19.16 0 9.94 -42.60 597 776 9.14 41.77 144 464 184.01 77.09 9 0.76 166.7 20021203 144500.00 145000.00 174.0 69.25 19.16 0 9.92 2.21 651 967 9.28 69.97 242 856 184.01 77.09 30 0.55 178.3 20021203 144500.00 145000.00 186.7 69.23 19.16 0 9.97 69.98 645 774 9.23 60.37 189 549 184.01 77.09 59 0.34 191.4 20021203 144500.00 145000.00 200.5 69.20 19.15 0 10.26 99.95 615 1517 9.25 45.60 103 560 184.01 77.09 74 0.13 205.5 20021203 144500.00 145000.00 214.8 69.17 19.15 0 10.27 0.85 1049 1193 9.29 52.51 182 492 184.01 77.09 79 -0.00 220.2 20021203 144500.00 145000.00 229.9 69.15 19.14 0 10.37 -13.89 1505 1156 9.36 50.36 230 452 184.01 77.09 85 -0.00 235.7 20021203 144500.00 145000.00 246.1 69.12 19.14 0 10.64 -35.76 885 1796 9.38 28.67 70 329 184.01 77.09 91 -0.00 252.2 20021203 144500.00 145000.00 263.8 69.09 19.13 0 10.62 24.28 980 1538 9.42 36.45 95 341 184.01 77.09 94 -0.00 270.3 20021203 144500.00 145000.00 281.9 69.06 19.12 0 10.70 -9.77 1097 1678 9.51 36.69 105 372 184.01 77.09 97 -0.00 288.9 20021203 144500.00 145000.00 301.8 69.02 19.12 0 10.73 -60.41 1069 1746 9.56 38.31 108 408 184.01 77.09 99 -0.00 309.3 20021203 144500.00 145000.00 322.1 68.99 19.11 0 10.73 6.81 1039 1943 9.62 40.68 116 504 184.01 77.09 100 -0.00 330.0 20021203 144500.00 145000.00 344.3 68.95 19.10 0 10.66 -153.22 1293 1728 9.69 63.39 192 607 184.01 77.09 100 -0.00 352.7 20021203 144500.00 145000.00 367.2 68.91 19.10 0 10.66 -85.32 865 2056 9.66 51.70 127 707 184.01 77.09 100 -0.00 376.2 20021203 144500.00 145000.00 391.0 68.87 19.09 0 10.64 -43.46 720 2092 9.63 46.81 105 721 184.01 77.09 100 -0.00 400.5 20021203 144500.00 145000.00 415.0 68.83 19.08 0 10.55 62.35 1085 1441 9.65 69.10 207 639 184.01 77.09 100 -0.00 425.1 20021203 144500.00 145000.00 440.3 68.79 19.07 0 10.48 -182.26 1109 1812 9.75 113.38 318 1213 184.01 77.09 100 -0.00 451.0 20021203 144500.00 145000.00 466.7 68.75 19.07 0 10.54 -293.22 418 1908 9.65 47.69 85 942 184.01 77.09 100 -0.00 478.0 20021203 144500.00 145000.00 494.0 68.71 19.06 0 10.69 88.55 1787 4063 9.93 161.27 518 2803 184.01 77.09 100 -0.00 505.8 20021203 144500.00 145000.00 522.4 68.67 19.05 0 10.47 238.39 821 3744 10.03 213.98 486 5412 184.01 77.09 100 -0.00 534.8 20021203 144500.00 145000.00 552.0 68.62 19.04 2 10.24 119.20 1141 3367 10.30 794.87 1881 12623 184.01 77.09 100 -0.00 565.2 20021203 144500.00 145000.00 582.4 68.58 19.03 2 9.75 -0.00 1460 1976 10.57 4623.96 7898 24496 184.01 77.09 100 -0.00 596.2 20021203 144500.00 145000.00 614.0 68.53 19.03 2 9.70 -0.00 1460 2002 10.57 6632.01 8810 26298 184.01 77.09 100 -0.00 628.5 20021203 144500.00 145000.00 646.6 68.49 19.02 0 10.64 -37.17 355 3283 9.58 46.52 25 537 184.01 77.09 100 -0.00 661.8 20021203 144500.00 145000.00 673.8 68.45 19.01 2 10.39 -18.58 908 4838 10.45 826.10 1358 15185 184.01 77.09 100 -0.00 689.6 20021203 145000.00 145500.00 76.2 69.43 19.20 0 9.43 -10.04 226 226 8.61 57.28 0 0 184.01 77.09 0 5.12 78.2 20021203 145000.00 145500.00 79.7 69.43 19.20 0 9.42 -42.19 226 226 8.57 57.61 0 0 184.01 77.09 0 4.89 81.8 20021203 145000.00 145500.00 82.3 69.42 19.19 0 9.64 -16.10 226 226 8.69 40.58 0 0 184.01 77.09 0 4.72 84.4 20021203 145000.00 145500.00 85.0 69.42 19.19 0 9.80 -7.27 223 223 8.55 19.70 0 0 184.01 77.09 0 4.55 87.2 20021203 145000.00 145500.00 88.5 69.41 19.19 0 9.91 0.07 218 218 8.59 17.60 0 0 184.01 77.09 0 4.33 90.8 20021203 145000.00 145500.00 92.0 69.40 19.19 0 9.85 -9.47 106 106 9.02 17.17 69 69 184.01 77.09 0 3.89 94.3 20021203 145000.00 145500.00 94.6 69.40 19.19 0 9.84 -51.55 125 125 9.17 29.94 96 96 184.01 77.09 0 3.84 97.0 20021203 145000.00 145500.00 97.2 69.39 19.19 0 10.17 -66.55 71 232 9.33 23.92 3 44 184.01 77.09 0 3.77 99.7 20021203 145000.00 145500.00 100.7 69.39 19.19 0 9.83 56.95 334 164 9.42 34.99 179 278 184.01 77.09 0 3.51 103.3 20021203 145000.00 145500.00 103.3 69.38 19.19 0 10.34 36.01 24 190 10.12 26.23 22 354 184.01 77.09 0 3.30 106.0 20021203 145000.00 145500.00 106.0 69.38 19.19 0 9.86 -16.74 138 119 9.30 23.69 62 136 184.01 77.09 0 3.09 108.7 20021203 145000.00 145500.00 110.0 69.37 19.18 0 10.10 -11.19 267 211 8.88 9.51 26 52 184.01 77.09 0 2.77 112.8 20021203 145000.00 145500.00 114.3 69.36 19.18 0 10.17 -4.01 402 338 8.72 7.29 22 47 184.01 77.09 0 2.45 117.2 20021203 145000.00 145500.00 120.1 69.35 19.18 0 10.29 14.56 397 459 8.71 5.99 16 44 184.01 77.09 0 2.07 123.2 20021203 145000.00 145500.00 126.8 69.34 19.18 0 10.19 -21.67 461 496 8.74 8.80 26 67 184.01 77.09 0 1.74 130.0 20021203 145000.00 145500.00 134.1 69.32 19.18 0 10.06 -36.98 616 549 8.87 16.11 59 137 184.01 77.09 0 1.47 137.5 20021203 145000.00 145500.00 142.3 69.31 19.17 0 9.95 -77.55 575 600 8.99 25.83 91 245 184.01 77.09 0 1.22 145.9 20021203 145000.00 145500.00 152.0 69.29 19.17 0 10.06 113.65 673 982 9.07 31.09 104 367 184.01 77.09 2 0.98 155.9 20021203 145000.00 145500.00 162.6 69.27 19.16 0 10.01 -7.92 944 878 9.22 42.34 217 543 184.01 77.09 9 0.76 166.7 20021203 145000.00 145500.00 173.9 69.25 19.16 0 9.94 -36.38 688 801 9.23 55.35 215 618 184.01 77.09 30 0.55 178.3 20021203 145000.00 145500.00 186.8 69.23 19.16 0 10.10 -123.03 740 1226 9.30 63.51 198 745 184.01 77.09 59 0.34 191.5 20021203 145000.00 145500.00 200.3 69.20 19.15 0 10.05 -43.05 704 738 9.22 52.72 172 439 184.01 77.09 74 0.13 205.4 20021203 145000.00 145500.00 214.7 69.17 19.15 0 10.40 70.33 1088 1439 9.28 41.65 139 423 184.01 77.09 79 -0.00 220.1 20021203 145000.00 145500.00 230.0 69.15 19.14 0 10.52 -21.54 939 1345 9.25 28.15 80 260 184.01 77.09 85 -0.00 235.8 20021203 145000.00 145500.00 246.4 69.12 19.14 0 10.66 -17.40 894 1589 9.28 21.81 58 231 184.01 77.09 91 -0.00 252.5 20021203 145000.00 145500.00 264.0 69.09 19.13 0 10.74 -10.12 1036 1508 9.31 20.64 59 194 184.01 77.09 94 -0.00 270.6 20021203 145000.00 145500.00 282.5 69.06 19.12 0 10.74 -25.40 1009 1504 9.36 22.38 62 210 184.01 77.09 97 -0.00 289.5 20021203 145000.00 145500.00 301.8 69.02 19.12 0 10.84 -7.34 1019 1778 9.40 19.95 53 212 184.01 77.09 99 -0.00 309.2 20021203 145000.00 145500.00 322.4 68.99 19.11 0 10.77 -23.18 978 1690 9.45 25.11 67 264 184.01 77.09 100 -0.00 330.3 20021203 145000.00 145500.00 344.0 68.95 19.10 0 10.72 35.27 1202 1598 9.49 35.72 106 326 184.01 77.09 100 -0.00 352.5 20021203 145000.00 145500.00 366.5 68.91 19.10 0 10.71 23.70 1088 1912 9.55 42.06 112 454 184.01 77.09 100 -0.00 375.5 20021203 145000.00 145500.00 390.2 68.87 19.09 0 10.67 -67.03 966 1907 9.59 45.97 117 535 184.01 77.09 100 -0.00 399.7 20021203 145000.00 145500.00 414.9 68.83 19.08 0 10.59 -43.02 769 2118 9.65 60.05 136 877 184.01 77.09 100 -0.00 424.9 20021203 145000.00 145500.00 440.5 68.79 19.07 0 10.67 -1.82 715 2101 9.65 45.14 100 695 184.01 77.09 100 -0.00 451.1 20021203 145000.00 145500.00 466.7 68.75 19.07 0 10.47 317.71 1469 1793 9.70 137.33 283 770 184.01 77.09 100 -0.00 478.0 20021203 145000.00 145500.00 494.1 68.71 19.06 3 9.95 506.25 3770 38 9.28 197.08 851 20 184.01 77.09 100 -0.00 505.9 20021203 145000.00 145500.00 522.5 68.67 19.05 2 9.92 -0.00 1460 1948 10.44 1811.81 4992 17658 184.01 77.09 100 -0.00 535.0 20021203 145000.00 145500.00 551.9 68.62 19.04 2 9.70 -0.00 1460 1959 10.54 5504.63 8359 25279 184.01 77.09 100 -0.00 565.0 20021203 145000.00 145500.00 582.3 68.58 19.03 2 9.70 -0.00 1460 1975 10.56 6132.89 8568 25734 184.01 77.09 100 -0.00 596.1 20021203 145000.00 145500.00 614.1 68.53 19.03 2 9.70 -0.00 1460 2002 10.57 6747.94 8767 26227 184.01 77.09 100 -0.00 628.6 20021203 145000.00 145500.00 645.7 68.49 19.02 2 9.72 -0.00 1460 2040 10.61 7178.10 8832 26563 184.01 77.09 100 -0.00 660.8 20021203 145000.00 145500.00 673.9 68.45 19.01 2 9.70 -0.00 1460 2076 10.64 10543.75 9412 27800 184.01 77.09 100 -0.00 689.6 20021203 145500.00 150000.00 76.2 69.43 19.20 0 9.34 -112.25 226 226 8.90 120.54 0 0 184.01 77.09 0 5.12 78.1 20021203 145500.00 150000.00 79.8 69.43 19.20 0 9.55 -53.63 226 226 8.69 52.20 0 0 184.01 77.09 0 4.89 81.8 20021203 145500.00 150000.00 82.3 69.42 19.19 0 9.69 -34.50 226 226 8.85 48.63 0 0 184.01 77.09 0 4.72 84.4 20021203 145500.00 150000.00 85.0 69.42 19.19 0 9.90 -51.84 223 223 8.70 21.65 0 0 184.01 77.09 0 4.55 87.1 20021203 145500.00 150000.00 88.4 69.41 19.19 0 10.00 13.86 218 218 8.80 20.33 0 0 184.01 77.09 0 4.33 90.7 20021203 145500.00 150000.00 92.0 69.40 19.19 0 9.85 27.85 149 149 9.12 41.48 82 82 184.01 77.09 0 3.52 94.3 20021203 145500.00 150000.00 94.6 69.40 19.19 3 9.71 -64.06 93 93 9.06 59.60 39 39 184.01 77.09 0 -0.00 97.0 20021203 145500.00 150000.00 97.3 69.39 19.19 2 9.70 -0.00 191 191 9.78 68.48 343 896 184.01 77.09 0 3.77 99.8 20021203 145500.00 150000.00 100.9 69.39 19.19 0 9.93 -109.62 116 206 9.64 44.52 101 389 184.01 77.09 0 3.51 103.4 20021203 145500.00 150000.00 103.3 69.38 19.19 0 9.87 13.50 301 142 9.67 56.71 268 399 184.01 77.09 0 3.30 106.0 20021203 145500.00 150000.00 106.0 69.38 19.19 0 9.93 -12.82 158 160 9.46 40.11 84 210 184.01 77.09 0 3.09 108.7 20021203 145500.00 150000.00 109.9 69.37 19.18 0 10.12 -27.93 288 216 9.06 13.36 40 78 184.01 77.09 0 2.77 112.7 20021203 145500.00 150000.00 114.3 69.36 19.18 0 10.27 4.90 386 396 8.91 9.11 26 65 184.01 77.09 0 2.45 117.2 20021203 145500.00 150000.00 120.1 69.35 19.18 0 10.30 14.17 451 406 8.88 8.11 25 56 184.01 77.09 0 2.07 123.2 20021203 145500.00 150000.00 126.7 69.34 19.18 0 10.23 -15.27 514 444 8.90 11.44 37 81 184.01 77.09 0 1.74 129.9 20021203 145500.00 150000.00 134.1 69.32 19.18 0 10.12 -7.09 522 553 9.00 19.27 61 158 184.01 77.09 0 1.47 137.5 20021203 145500.00 150000.00 142.4 69.31 19.17 0 10.08 22.04 786 670 9.14 30.00 131 299 184.01 77.09 0 1.22 146.0 20021203 145500.00 150000.00 152.0 69.29 19.17 0 10.12 -28.64 1045 996 9.28 43.15 219 545 184.01 77.09 2 0.98 155.9 20021203 145500.00 150000.00 162.4 69.27 19.16 0 10.07 -6.90 783 993 9.33 57.92 221 692 184.01 77.09 9 0.76 166.5 20021203 145500.00 150000.00 173.8 69.25 19.16 0 10.13 -28.65 810 1225 9.40 67.11 255 893 184.01 77.09 30 0.55 178.2 20021203 145500.00 150000.00 186.8 69.22 19.16 0 10.16 51.93 695 1010 9.35 59.62 183 605 184.01 77.09 59 0.34 191.5 20021203 145500.00 150000.00 200.3 69.20 19.15 0 10.23 40.02 594 1008 9.33 55.42 121 464 184.01 77.09 74 0.13 205.4 20021203 145500.00 150000.00 214.7 69.17 19.15 0 10.46 84.26 649 1266 9.34 34.14 76 329 184.01 77.09 79 -0.00 220.1 20021203 145500.00 150000.00 230.1 69.15 19.14 0 10.60 43.69 1121 1307 9.40 33.65 111 297 184.01 77.09 85 -0.00 235.9 20021203 145500.00 150000.00 246.4 69.12 19.14 0 10.70 12.61 979 1507 9.44 29.29 81 283 184.01 77.09 91 -0.00 252.6 20021203 145500.00 150000.00 264.0 69.09 19.13 0 10.80 -72.90 937 1528 9.46 24.33 63 234 184.01 77.09 94 -0.00 270.6 20021203 145500.00 150000.00 282.4 69.06 19.12 0 10.84 -53.63 987 1614 9.53 25.52 68 255 184.01 77.09 97 -0.00 289.4 20021203 145500.00 150000.00 301.7 69.02 19.12 0 10.86 22.95 978 1612 9.54 25.22 68 255 184.01 77.09 99 -0.00 309.2 20021203 145500.00 150000.00 322.6 68.99 19.11 0 10.84 72.50 1057 1662 9.60 31.94 87 314 184.01 77.09 100 -0.00 330.5 20021203 145500.00 150000.00 344.0 68.95 19.10 0 10.84 -38.18 841 1963 9.64 30.57 73 399 184.01 77.09 100 -0.00 352.5 20021203 145500.00 150000.00 366.5 68.91 19.10 0 10.72 -9.54 704 1779 9.67 41.65 89 525 184.01 77.09 100 -0.00 375.4 20021203 145500.00 150000.00 390.3 68.87 19.09 0 10.63 170.93 1555 1551 9.79 97.58 332 810 184.01 77.09 100 -0.00 399.8 20021203 145500.00 150000.00 415.0 68.83 19.08 0 10.79 -58.94 960 1870 9.76 50.97 128 575 184.01 77.09 100 -0.00 425.1 20021203 145500.00 150000.00 440.4 68.79 19.07 0 10.60 -26.97 416 2455 9.78 54.98 106 1572 184.01 77.09 100 -0.00 451.0 20021203 145500.00 150000.00 466.7 68.75 19.07 0 10.51 36.81 411 2274 9.85 83.71 144 1975 184.01 77.09 100 -0.00 477.9 20021203 145500.00 150000.00 494.0 68.71 19.06 0 10.73 -296.72 1099 2476 9.94 98.24 264 1396 184.01 77.09 100 -0.00 505.8 20021203 145500.00 150000.00 522.6 68.67 19.05 0 10.05 590.64 1680 339 10.13 281.57 1975 1833 184.01 77.09 100 -0.00 535.1 20021203 145500.00 150000.00 551.8 68.62 19.04 2 9.96 -0.00 1460 1957 10.55 2364.08 5634 19211 184.01 77.09 100 -0.00 565.0 20021203 145500.00 150000.00 582.5 68.58 19.03 2 9.71 -0.00 1460 1975 10.63 8066.55 9127 26644 184.01 77.09 100 -0.00 596.2 20021203 145500.00 150000.00 614.0 68.53 19.03 2 9.73 -0.00 1460 2002 10.65 8130.68 9117 26793 184.01 77.09 100 -0.00 628.5 20021203 145500.00 150000.00 646.7 68.49 19.02 0 9.30 -9999.00 646 220 8.30 769.54 65 44 184.01 77.09 100 -0.00 661.9 20021203 145500.00 150000.00 673.7 68.45 19.01 2 9.54 -9999.00 1053 928 10.60 9752.01 9260 18509 184.01 77.09 100 -0.00 689.5 20021203 150000.00 150500.00 76.2 69.43 19.20 0 9.11 56.23 225 225 8.78 182.52 0 0 184.01 77.09 0 5.11 78.1 20021203 150000.00 150500.00 79.7 69.43 19.20 0 9.18 128.41 224 224 8.68 146.30 0 0 184.01 77.09 0 4.89 81.8 20021203 150000.00 150500.00 82.3 69.42 19.19 0 9.42 141.67 223 223 8.77 93.00 0 0 184.01 77.09 0 4.72 84.4 20021203 150000.00 150500.00 85.0 69.42 19.19 0 9.65 -60.82 221 221 8.59 30.52 0 0 184.01 77.09 0 4.55 87.2 20021203 150000.00 150500.00 88.5 69.41 19.19 0 9.74 16.83 215 215 8.63 30.85 0 0 184.01 77.09 0 4.33 90.7 20021203 150000.00 150500.00 91.9 69.40 19.19 3 9.46 -13.98 30 30 8.65 27.57 15 15 184.01 77.09 0 -0.00 94.3 20021203 150000.00 150500.00 94.6 69.40 19.19 0 9.57 -106.19 41 41 9.21 27.18 117 117 184.01 77.09 0 3.84 97.0 20021203 150000.00 150500.00 97.2 69.39 19.19 0 9.68 -2.95 337 144 9.63 42.69 340 528 184.01 77.09 0 3.75 99.7 20021203 150000.00 150500.00 100.7 69.39 19.19 0 9.94 -87.80 82 216 9.61 37.23 65 357 184.01 77.09 0 3.49 103.3 20021203 150000.00 150500.00 103.3 69.38 19.19 0 10.30 -71.99 20 149 9.54 31.71 5 65 184.01 77.09 0 3.28 106.0 20021203 150000.00 150500.00 106.0 69.38 19.19 0 9.85 -6.90 283 139 9.30 31.65 118 178 184.01 77.09 0 3.07 108.7 20021203 150000.00 150500.00 109.9 69.37 19.18 0 10.15 -3.29 331 266 8.92 10.74 30 62 184.01 77.09 0 2.76 112.7 20021203 150000.00 150500.00 114.3 69.36 19.18 0 10.23 7.07 341 339 8.70 6.25 16 38 184.01 77.09 0 2.44 117.2 20021203 150000.00 150500.00 120.1 69.35 19.18 0 10.32 -11.83 434 371 8.70 5.37 16 35 184.01 77.09 0 2.07 123.1 20021203 150000.00 150500.00 126.8 69.34 19.18 0 10.30 -12.44 534 477 8.74 6.68 23 50 184.01 77.09 0 1.74 130.0 20021203 150000.00 150500.00 134.1 69.32 19.18 0 10.20 4.76 695 588 8.86 11.87 48 105 184.01 77.09 0 1.46 137.5 20021203 150000.00 150500.00 142.3 69.31 19.17 0 10.13 17.09 965 738 9.02 21.56 108 223 184.01 77.09 0 1.21 145.9 20021203 150000.00 150500.00 151.9 69.29 19.17 0 9.81 4.04 1884 200 9.45 31.53 472 377 184.01 77.09 2 0.97 155.7 20021203 150000.00 150500.00 162.6 69.27 19.16 0 10.11 -16.20 697 1049 9.15 35.49 119 426 184.01 77.09 9 0.75 166.7 20021203 150000.00 150500.00 173.9 69.25 19.16 0 10.08 26.02 862 1074 9.26 52.63 214 642 184.01 77.09 30 0.53 178.3 20021203 150000.00 150500.00 186.7 69.23 19.16 0 10.00 -119.48 931 658 9.28 54.29 274 527 184.01 77.09 59 0.32 191.4 20021203 150000.00 150500.00 200.5 69.20 19.15 0 10.11 39.58 681 880 9.23 53.09 149 450 184.01 77.09 74 0.11 205.5 20021203 150000.00 150500.00 214.8 69.17 19.15 0 10.39 -29.07 768 1287 9.25 35.34 91 344 184.01 77.09 79 -0.00 220.2 20021203 150000.00 150500.00 230.0 69.15 19.14 0 10.51 -19.59 1076 1258 9.28 30.94 104 281 184.01 77.09 85 -0.00 235.8 20021203 150000.00 150500.00 246.3 69.12 19.14 0 10.64 -57.13 973 1264 9.29 25.09 71 209 184.01 77.09 91 -0.00 252.5 20021203 150000.00 150500.00 264.0 69.09 19.13 0 10.77 5.19 1086 1414 9.35 21.23 64 188 184.01 77.09 94 -0.00 270.6 20021203 150000.00 150500.00 282.3 69.06 19.12 0 10.81 -64.65 961 1545 9.42 21.31 58 212 184.01 77.09 97 -0.00 289.3 20021203 150000.00 150500.00 301.9 69.02 19.12 0 10.81 -70.34 989 1546 9.43 22.72 61 218 184.01 77.09 99 -0.00 309.4 20021203 150000.00 150500.00 322.6 68.99 19.11 0 10.83 -25.87 1062 1627 9.47 23.80 65 230 184.01 77.09 100 -0.00 330.6 20021203 150000.00 150500.00 344.1 68.95 19.10 0 10.76 -42.08 1038 1681 9.51 31.27 84 311 184.01 77.09 100 -0.00 352.5 20021203 150000.00 150500.00 366.6 68.91 19.10 0 10.74 -84.56 1054 1638 9.55 36.57 102 362 184.01 77.09 100 -0.00 375.5 20021203 150000.00 150500.00 390.1 68.87 19.09 0 10.66 -43.19 1050 1696 9.61 51.92 140 523 184.01 77.09 100 -0.00 399.6 20021203 150000.00 150500.00 414.8 68.84 19.08 0 10.61 59.60 1155 1857 9.72 77.95 220 824 184.01 77.09 100 -0.00 424.9 20021203 150000.00 150500.00 440.4 68.79 19.07 0 10.32 -47.51 1047 1207 9.80 160.68 493 1366 184.01 77.09 100 -0.00 451.1 20021203 150000.00 150500.00 467.0 68.75 19.07 0 10.36 35.73 1517 1086 9.85 164.49 686 1321 184.01 77.09 100 -0.00 478.3 20021203 150000.00 150500.00 493.9 68.71 19.06 0 10.46 311.48 1861 2329 9.99 277.52 966 2978 184.01 77.09 100 -0.00 505.8 20021203 150000.00 150500.00 522.4 68.67 19.05 0 10.49 -89.97 625 2153 9.82 104.34 190 1535 184.01 77.09 100 -0.00 534.9 20021203 150000.00 150500.00 552.0 68.62 19.04 0 10.59 104.74 501 2039 9.79 63.45 120 1179 184.01 77.09 100 -0.00 565.2 20021203 150000.00 150500.00 582.3 68.58 19.03 0 10.13 -545.45 62 684 8.63 17.13 2 42 184.01 77.09 100 -0.00 596.1 20021203 150000.00 150500.00 613.1 68.53 19.03 2 10.08 -272.73 761 4707 10.70 2990.68 3664 30197 184.01 77.09 100 -0.00 627.5 20021203 150000.00 150500.00 646.4 68.49 19.02 2 9.76 -0.00 1460 2040 10.64 7043.24 8735 26346 184.01 77.09 100 -0.00 661.5 20021203 150000.00 150500.00 674.2 68.45 19.01 0 10.77 -121.53 469 4366 10.17 70.38 173 4015 184.01 77.09 100 -0.00 690.0 20021203 150500.00 151000.00 76.2 69.43 19.20 0 9.25 148.68 225 225 8.77 107.07 0 0 184.01 77.09 0 5.11 78.1 20021203 150500.00 151000.00 79.7 69.43 19.20 0 9.29 41.80 224 224 8.64 98.15 0 0 184.01 77.09 0 4.89 81.8 20021203 150500.00 151000.00 82.3 69.42 19.19 0 9.48 67.04 223 223 8.76 71.74 0 0 184.01 77.09 0 4.72 84.4 20021203 150500.00 151000.00 85.0 69.42 19.19 0 9.79 -30.42 221 221 8.56 20.68 0 0 184.01 77.09 0 4.55 87.2 20021203 150500.00 151000.00 88.4 69.41 19.19 0 9.80 -0.82 215 215 8.62 25.43 0 0 184.01 77.09 0 4.33 90.7 20021203 150500.00 151000.00 91.9 69.40 19.19 0 9.93 85.41 521 521 9.76 24.67 954 954 184.01 77.09 0 4.74 94.3 20021203 150500.00 151000.00 94.6 69.40 19.19 0 9.77 17.80 99 99 9.00 29.39 53 53 184.01 77.09 0 3.98 97.0 20021203 150500.00 151000.00 97.2 69.39 19.19 0 9.40 -56.30 674 7 8.57 55.95 200 9 184.01 77.09 0 3.75 99.7 20021203 150500.00 151000.00 100.7 69.39 19.19 0 9.62 -16.67 194 82 9.51 34.23 189 280 184.01 77.09 0 3.49 103.3 20021203 150500.00 151000.00 103.3 69.38 19.19 0 10.04 -24.77 184 316 9.54 50.24 96 366 184.01 77.09 0 3.28 106.0 20021203 150500.00 151000.00 106.0 69.38 19.19 0 10.16 -17.17 106 225 9.42 18.31 29 135 184.01 77.09 0 3.07 108.7 20021203 150500.00 151000.00 109.9 69.37 19.18 0 10.22 -1.40 236 306 8.93 9.16 19 56 184.01 77.09 0 2.76 112.7 20021203 150500.00 151000.00 114.2 69.36 19.18 0 10.30 16.58 360 336 8.72 5.24 15 35 184.01 77.09 0 2.44 117.1 20021203 150500.00 151000.00 120.1 69.35 19.18 0 10.41 -0.83 429 390 8.69 4.29 13 28 184.01 77.09 0 2.07 123.2 20021203 150500.00 151000.00 126.7 69.34 19.18 0 10.39 -15.52 550 458 8.73 5.42 19 39 184.01 77.09 0 1.74 129.9 20021203 150500.00 151000.00 134.0 69.32 19.18 0 10.29 -25.83 691 611 8.83 9.66 38 83 184.01 77.09 0 1.46 137.4 20021203 150500.00 151000.00 142.2 69.31 19.17 0 10.19 -4.11 800 750 8.97 16.17 72 171 184.01 77.09 0 1.21 145.8 20021203 150500.00 151000.00 152.0 69.29 19.17 0 10.04 -32.02 1216 560 9.14 25.28 186 282 184.01 77.09 2 0.97 155.9 20021203 150500.00 151000.00 162.5 69.27 19.16 0 10.12 10.43 680 842 9.08 27.08 96 287 184.01 77.09 9 0.75 166.7 20021203 150500.00 151000.00 173.9 69.25 19.16 0 10.16 -1.25 712 1018 9.15 35.19 117 385 184.01 77.09 30 0.53 178.3 20021203 150500.00 151000.00 186.7 69.23 19.16 0 10.10 -65.65 544 799 9.16 40.58 105 351 184.01 77.09 59 0.32 191.4 20021203 150500.00 151000.00 200.4 69.20 19.15 0 10.20 49.54 733 824 9.19 39.56 120 319 184.01 77.09 74 0.11 205.4 20021203 150500.00 151000.00 214.7 69.17 19.15 0 10.42 4.35 973 1154 9.23 33.22 108 294 184.01 77.09 79 -0.00 220.1 20021203 150500.00 151000.00 230.0 69.15 19.14 0 10.62 -2.31 913 1258 9.23 20.35 59 184 184.01 77.09 85 -0.00 235.8 20021203 150500.00 151000.00 246.4 69.12 19.14 0 10.78 -31.13 1041 1381 9.28 17.17 49 146 184.01 77.09 91 -0.00 252.5 20021203 150500.00 151000.00 263.9 69.09 19.13 0 10.90 -45.49 934 1428 9.30 13.13 34 118 184.01 77.09 94 -0.00 270.5 20021203 150500.00 151000.00 282.5 69.06 19.12 0 10.92 -16.55 1151 1455 9.38 16.64 48 140 184.01 77.09 97 -0.00 289.5 20021203 150500.00 151000.00 301.8 69.02 19.12 0 10.91 -42.45 1043 1529 9.41 17.29 46 154 184.01 77.09 99 -0.00 309.3 20021203 150500.00 151000.00 322.4 68.99 19.11 0 10.94 -30.04 1126 1664 9.46 18.83 52 175 184.01 77.09 100 -0.00 330.4 20021203 150500.00 151000.00 344.1 68.95 19.10 0 10.86 -52.42 1211 1509 9.50 25.68 76 221 184.01 77.09 100 -0.00 352.6 20021203 150500.00 151000.00 366.6 68.91 19.10 0 10.75 -15.91 1312 1353 9.53 37.52 117 287 184.01 77.09 100 -0.00 375.5 20021203 150500.00 151000.00 390.4 68.87 19.09 0 10.69 -18.58 1073 1726 9.60 47.40 130 483 184.01 77.09 100 -0.00 399.9 20021203 150500.00 151000.00 414.9 68.83 19.08 0 10.52 -53.36 1415 1326 9.69 86.70 309 718 184.01 77.09 100 -0.00 425.0 20021203 150500.00 151000.00 440.4 68.79 19.07 0 10.54 -8.72 1407 1487 9.73 94.63 320 822 184.01 77.09 100 -0.00 451.0 20021203 150500.00 151000.00 466.8 68.75 19.07 0 10.27 113.90 3350 400 10.11 176.76 2078 1506 184.01 77.09 100 -0.00 478.0 20021203 150500.00 151000.00 494.1 68.71 19.06 3 9.40 787.15 577 6 8.94 168.51 330 9 184.01 77.09 100 -0.00 505.9 20021203 150500.00 151000.00 522.5 68.67 19.05 2 9.91 -0.00 1460 1936 10.45 1938.41 5186 18075 184.01 77.09 100 -0.00 535.0 20021203 150500.00 151000.00 551.8 68.62 19.04 2 10.01 -0.00 1460 1953 10.40 1321.08 4122 14468 184.01 77.09 100 -0.00 565.0 20021203 150500.00 151000.00 582.3 68.58 19.03 2 9.77 -0.00 1460 1973 10.56 4389.47 7598 23933 184.01 77.09 100 -0.00 596.1 20021203 150500.00 151000.00 614.0 68.53 19.03 2 9.76 -0.00 1460 2002 10.58 5030.09 8070 24956 184.01 77.09 100 -0.00 628.5 20021203 150500.00 151000.00 646.7 68.49 19.02 2 9.70 -0.00 1460 2040 10.60 7677.87 9046 26937 184.01 77.09 100 -0.00 661.8 20021203 150500.00 151000.00 673.7 68.45 19.01 2 9.79 -0.00 1460 2074 10.65 6888.90 8724 26522 184.01 77.09 100 -0.00 689.5 20021203 151000.00 151500.00 76.2 69.43 19.20 0 8.88 44.03 225 225 8.37 219.43 0 0 184.01 77.09 0 5.11 78.1 20021203 151000.00 151500.00 79.7 69.43 19.20 0 9.29 -43.80 224 224 8.64 101.80 0 0 184.01 77.09 0 4.89 81.7 20021203 151000.00 151500.00 82.3 69.42 19.19 0 9.67 -61.50 223 223 8.70 39.78 0 0 184.01 77.09 0 4.72 84.4 20021203 151000.00 151500.00 85.0 69.42 19.19 0 9.72 18.33 221 221 8.58 25.04 0 0 184.01 77.09 0 4.55 87.1 20021203 151000.00 151500.00 88.5 69.41 19.19 0 9.86 -18.13 215 215 8.61 22.00 0 0 184.01 77.09 0 4.33 90.8 20021203 151000.00 151500.00 92.0 69.40 19.19 0 9.79 -36.97 117 117 8.94 20.15 60 60 184.01 77.09 0 4.08 94.3 20021203 151000.00 151500.00 94.6 69.40 19.19 3 9.77 41.47 103 103 8.91 38.21 29 29 184.01 77.09 0 -0.00 97.0 20021203 151000.00 151500.00 97.3 69.39 19.19 3 9.48 15.97 409 4 8.49 29.88 92 5 184.01 77.09 0 3.75 99.7 20021203 151000.00 151500.00 100.8 69.39 19.19 0 9.97 43.83 115 204 9.49 29.69 65 248 184.01 77.09 0 3.49 103.4 20021203 151000.00 151500.00 103.3 69.38 19.19 3 9.46 -27.23 254 3 8.63 39.30 82 3 184.01 77.09 0 3.28 106.0 20021203 151000.00 151500.00 106.0 69.38 19.19 0 10.15 -18.25 101 228 9.42 19.68 29 142 184.01 77.09 0 3.07 108.7 20021203 151000.00 151500.00 109.9 69.37 19.18 0 10.23 5.20 255 304 8.92 8.96 20 55 184.01 77.09 0 2.76 112.7 20021203 151000.00 151500.00 114.3 69.36 19.18 0 10.26 -5.62 374 338 8.73 5.94 17 39 184.01 77.09 0 2.44 117.2 20021203 151000.00 151500.00 120.1 69.35 19.18 0 10.39 1.90 433 387 8.69 4.49 13 29 184.01 77.09 0 2.07 123.1 20021203 151000.00 151500.00 126.7 69.34 19.18 0 10.38 -20.61 521 453 8.72 5.28 17 38 184.01 77.09 0 1.74 129.9 20021203 151000.00 151500.00 134.1 69.32 19.18 0 10.22 -6.86 763 539 8.86 11.17 51 96 184.01 77.09 0 1.46 137.5 20021203 151000.00 151500.00 142.4 69.31 19.17 0 10.17 23.72 698 684 8.92 16.29 60 149 184.01 77.09 0 1.21 146.0 20021203 151000.00 151500.00 152.0 69.29 19.17 0 10.19 79.92 681 807 8.97 18.17 64 183 184.01 77.09 2 0.97 155.8 20021203 151000.00 151500.00 162.5 69.27 19.16 0 10.12 124.94 561 861 9.07 26.87 79 284 184.01 77.09 9 0.75 166.6 20021203 151000.00 151500.00 174.0 69.25 19.16 0 10.05 122.25 1038 761 9.25 42.61 252 505 184.01 77.09 30 0.53 178.4 20021203 151000.00 151500.00 186.7 69.23 19.16 0 10.06 -119.70 596 608 9.13 37.14 118 290 184.01 77.09 59 0.32 191.4 20021203 151000.00 151500.00 200.3 69.20 19.15 0 10.31 -18.64 880 1008 9.21 35.70 116 309 184.01 77.09 74 0.11 205.4 20021203 151000.00 151500.00 214.8 69.17 19.15 0 10.52 -14.87 1042 1150 9.22 26.07 86 220 184.01 77.09 79 -0.00 220.1 20021203 151000.00 151500.00 230.0 69.15 19.14 0 10.72 -3.37 996 1313 9.24 17.45 51 151 184.01 77.09 85 -0.00 235.8 20021203 151000.00 151500.00 246.4 69.12 19.14 0 10.87 -2.20 1009 1270 9.27 13.21 38 109 184.01 77.09 91 -0.00 252.5 20021203 151000.00 151500.00 264.0 69.09 19.13 0 10.94 12.40 1133 1361 9.33 13.60 41 114 184.01 77.09 94 -0.00 270.6 20021203 151000.00 151500.00 282.4 69.06 19.12 0 10.96 -27.58 1028 1415 9.38 13.76 39 121 184.01 77.09 97 -0.00 289.4 20021203 151000.00 151500.00 301.9 69.02 19.12 0 10.96 17.32 1055 1527 9.41 15.06 41 137 184.01 77.09 99 -0.00 309.4 20021203 151000.00 151500.00 322.4 68.99 19.11 0 10.92 -21.18 976 1523 9.44 17.96 44 158 184.01 77.09 100 -0.00 330.3 20021203 151000.00 151500.00 344.1 68.95 19.10 0 10.85 -49.40 1102 1427 9.48 24.17 67 201 184.01 77.09 100 -0.00 352.6 20021203 151000.00 151500.00 366.6 68.91 19.10 0 10.74 -45.53 1080 1419 9.52 34.12 97 294 184.01 77.09 100 -0.00 375.6 20021203 151000.00 151500.00 390.4 68.87 19.09 0 10.78 -24.19 1224 1645 9.58 38.54 114 354 184.01 77.09 100 -0.00 400.0 20021203 151000.00 151500.00 414.9 68.83 19.08 0 10.70 -8.81 834 1667 9.60 41.90 99 453 184.01 77.09 100 -0.00 425.0 20021203 151000.00 151500.00 440.3 68.79 19.07 0 10.55 -120.75 766 1349 9.63 59.78 139 563 184.01 77.09 100 -0.00 451.0 20021203 151000.00 151500.00 466.8 68.75 19.07 0 10.65 -223.53 343 2751 9.47 29.43 22 407 184.01 77.09 100 -0.00 478.0 20021203 151000.00 151500.00 494.0 68.71 19.06 0 10.27 -234.24 933 1794 9.94 265.24 658 2933 184.01 77.09 100 -0.00 505.9 20021203 151000.00 151500.00 522.6 68.67 19.05 2 10.14 -117.12 1197 1942 10.18 614.34 1890 7461 184.01 77.09 100 -0.00 535.1 20021203 151000.00 151500.00 551.8 68.62 19.04 2 9.70 -0.00 1460 1951 10.55 5550.50 8384 25266 184.01 77.09 100 -0.00 565.0 20021203 151000.00 151500.00 582.4 68.58 19.03 2 9.71 -0.00 1460 1973 10.56 5950.16 8514 25622 184.01 77.09 100 -0.00 596.1 20021203 151000.00 151500.00 614.1 68.53 19.03 0 10.78 643.66 1073 5689 10.04 121.71 319 4348 184.01 77.09 100 -0.00 628.6 20021203 151000.00 151500.00 646.7 68.49 19.02 0 10.58 667.03 657 3478 10.01 140.34 244 3195 184.01 77.09 100 -0.00 661.8 20021203 151000.00 151500.00 673.9 68.45 19.01 0 10.09 -1916.17 54 189 9.99 60.54 55 416 184.01 77.09 100 -0.00 689.6 20021203 151500.00 152000.00 76.2 69.43 19.20 0 8.51 -458.61 225 225 7.51 92.64 0 0 184.01 77.09 0 5.11 78.1 20021203 151500.00 152000.00 79.8 69.43 19.20 0 9.07 89.56 224 224 8.50 176.67 0 0 184.01 77.09 0 4.89 81.8 20021203 151500.00 152000.00 82.3 69.42 19.19 0 9.55 24.22 223 223 8.73 57.74 0 0 184.01 77.09 0 4.72 84.4 20021203 151500.00 152000.00 84.9 69.42 19.19 0 9.67 -3.72 221 221 8.56 29.07 0 0 184.01 77.09 0 4.55 87.1 20021203 151500.00 152000.00 88.4 69.41 19.19 0 9.74 -22.63 215 215 8.60 29.50 0 0 184.01 77.09 0 4.33 90.7 20021203 151500.00 152000.00 91.9 69.40 19.19 0 10.05 -34.55 1161 1161 9.18 26.96 275 275 184.01 77.09 0 5.04 94.3 20021203 151500.00 152000.00 94.6 69.40 19.19 2 9.91 -17.27 679 679 10.22 49.08 3341 3341 184.01 77.09 0 4.77 97.0 20021203 151500.00 152000.00 97.2 69.39 19.19 0 9.47 -16.93 323 27 9.74 33.38 419 356 184.01 77.09 0 3.75 99.7 20021203 151500.00 152000.00 100.7 69.39 19.19 0 9.97 -50.88 125 204 9.48 28.98 68 248 184.01 77.09 0 3.49 103.3 20021203 151500.00 152000.00 103.3 69.38 19.19 0 9.99 -59.42 91 177 9.61 36.72 63 262 184.01 77.09 0 3.28 106.0 20021203 151500.00 152000.00 106.0 69.38 19.19 3 9.68 -2.75 603 6 8.56 31.95 87 3 184.01 77.09 0 3.07 108.7 20021203 151500.00 152000.00 109.9 69.37 19.18 0 10.15 -23.16 247 245 8.91 9.48 23 55 184.01 77.09 0 2.76 112.7 20021203 151500.00 152000.00 114.2 69.36 19.18 0 10.27 -0.36 393 340 8.73 5.84 18 39 184.01 77.09 0 2.44 117.1 20021203 151500.00 152000.00 120.1 69.35 19.18 0 10.33 -4.39 439 375 8.70 5.38 16 35 184.01 77.09 0 2.07 123.2 20021203 151500.00 152000.00 126.7 69.34 19.18 0 10.32 -8.31 561 448 8.72 6.42 22 45 184.01 77.09 0 1.74 129.9 20021203 151500.00 152000.00 134.1 69.32 19.18 0 10.26 -0.47 713 626 8.84 10.73 42 94 184.01 77.09 0 1.46 137.5 20021203 151500.00 152000.00 142.3 69.31 19.17 0 10.26 -10.90 775 979 8.96 16.06 59 177 184.01 77.09 0 1.21 145.9 20021203 151500.00 152000.00 152.0 69.29 19.17 0 10.16 -10.79 762 860 9.02 21.85 84 235 184.01 77.09 2 0.97 155.9 20021203 151500.00 152000.00 162.5 69.27 19.16 0 10.02 -59.08 1121 643 9.23 35.49 232 410 184.01 77.09 9 0.75 166.6 20021203 151500.00 152000.00 173.9 69.25 19.16 0 10.07 -36.73 593 629 9.08 29.25 102 260 184.01 77.09 30 0.53 178.3 20021203 151500.00 152000.00 186.8 69.23 19.16 0 10.05 -34.77 809 625 9.22 42.43 189 383 184.01 77.09 59 0.32 191.5 20021203 151500.00 152000.00 200.3 69.20 19.15 0 10.29 -12.69 898 866 9.18 33.05 120 276 184.01 77.09 74 0.11 205.4 20021203 151500.00 152000.00 214.8 69.17 19.15 0 10.53 -66.44 1036 1038 9.22 23.31 85 200 184.01 77.09 79 -0.00 220.2 20021203 151500.00 152000.00 229.9 69.15 19.14 0 10.72 -34.04 1037 1109 9.23 16.45 52 129 184.01 77.09 85 -0.00 235.7 20021203 151500.00 152000.00 246.3 69.12 19.14 0 10.89 -1.96 1013 1281 9.27 13.02 37 105 184.01 77.09 91 -0.00 252.5 20021203 151500.00 152000.00 264.0 69.09 19.13 0 10.97 -7.01 1004 1333 9.31 12.03 32 97 184.01 77.09 94 -0.00 270.6 20021203 151500.00 152000.00 282.5 69.06 19.12 0 10.96 -39.43 1183 1284 9.38 14.89 45 113 184.01 77.09 97 -0.00 289.5 20021203 151500.00 152000.00 301.9 69.02 19.12 0 10.93 17.84 1079 1402 9.42 16.15 48 142 184.01 77.09 99 -0.00 309.4 20021203 151500.00 152000.00 322.5 68.99 19.11 0 10.87 -14.36 1120 1345 9.45 21.03 61 170 184.01 77.09 100 -0.00 330.5 20021203 151500.00 152000.00 344.2 68.95 19.10 0 10.87 24.53 1029 1527 9.48 21.89 59 201 184.01 77.09 100 -0.00 352.6 20021203 151500.00 152000.00 366.6 68.91 19.10 0 10.77 -46.89 888 1536 9.51 28.39 70 279 184.01 77.09 100 -0.00 375.6 20021203 151500.00 152000.00 390.3 68.87 19.09 0 10.70 48.84 1171 1666 9.60 46.89 135 445 184.01 77.09 100 -0.00 399.8 20021203 151500.00 152000.00 414.9 68.84 19.08 0 10.67 -2.05 1306 1615 9.66 60.59 187 544 184.01 77.09 100 -0.00 425.0 20021203 151500.00 152000.00 440.4 68.79 19.07 0 10.62 -114.66 1015 1568 9.66 62.69 168 597 184.01 77.09 100 -0.00 451.1 20021203 151500.00 152000.00 466.8 68.75 19.07 0 10.57 -112.31 1421 1872 9.81 114.50 362 1139 184.01 77.09 100 -0.00 478.0 20021203 151500.00 152000.00 494.1 68.71 19.06 3 9.97 -262.43 2889 29 9.44 179.54 997 39 184.01 77.09 100 -0.00 505.9 20021203 151500.00 152000.00 522.5 68.67 19.05 2 10.04 -0.00 1460 1929 10.33 1058.43 3507 12112 184.01 77.09 100 -0.00 535.0 20021203 151500.00 152000.00 552.0 68.62 19.04 2 9.96 -0.00 1460 1949 10.44 1646.10 4711 16583 184.01 77.09 100 -0.00 565.2 20021203 151500.00 152000.00 582.4 68.58 19.03 2 9.70 -0.00 1460 1972 10.56 6262.88 8618 25794 184.01 77.09 100 -0.00 596.2 20021203 151500.00 152000.00 614.1 68.53 19.03 2 9.77 -0.00 1460 2002 10.58 4732.11 7863 24581 184.01 77.09 100 -0.00 628.5 20021203 151500.00 152000.00 646.6 68.49 19.02 0 10.53 -772.62 181 1585 9.99 46.18 73 1613 184.01 77.09 100 -0.00 661.8 20021203 151500.00 152000.00 673.9 68.45 19.01 2 10.29 -386.31 821 4173 10.49 1133.26 1628 15798 184.01 77.09 100 -0.00 689.6 20021203 152000.00 152500.00 76.0 69.43 19.20 0 8.01 -9999.00 225 225 7.01 496.45 0 0 184.01 77.10 1 5.11 78.0 20021203 152000.00 152500.00 79.7 69.43 19.20 3 6.00 56.85 224 224 7.50 24838.01 0 0 184.01 77.10 0 4.89 81.7 20021203 152000.00 152500.00 82.3 69.42 19.19 0 9.26 83.59 223 223 9.08 259.18 0 0 184.01 77.10 0 4.72 84.4 20021203 152000.00 152500.00 85.0 69.42 19.19 0 9.46 -61.09 221 221 8.73 86.25 0 0 184.01 77.10 0 4.55 87.2 20021203 152000.00 152500.00 88.9 69.41 19.19 0 9.61 27.63 215 215 8.88 88.24 0 0 184.01 77.10 0 4.33 91.2 20021203 152000.00 152500.00 91.9 69.40 19.19 2 9.66 13.81 210 210 9.69 60.83 652 652 184.01 77.10 0 4.23 94.2 20021203 152000.00 152500.00 94.6 69.40 19.19 0 9.89 -118.04 769 769 10.22 56.97 3862 3862 184.01 77.10 0 5.00 97.0 20021203 152000.00 152500.00 97.2 69.39 19.19 2 9.71 -0.00 191 191 9.79 69.80 349 911 184.01 77.10 0 3.75 99.7 20021203 152000.00 152500.00 100.7 69.39 19.19 0 10.10 -30.96 34 246 9.40 46.14 9 118 184.01 77.10 0 3.49 103.3 20021203 152000.00 152500.00 103.3 69.38 19.19 0 10.30 57.84 33 309 9.26 35.17 3 56 184.01 77.10 0 3.28 106.0 20021203 152000.00 152500.00 106.0 69.38 19.19 3 9.59 58.25 864 9 8.74 70.60 259 11 184.01 77.10 0 3.07 108.7 20021203 152000.00 152500.00 109.9 69.37 19.18 0 10.09 1.17 256 268 9.04 14.67 36 91 184.01 77.10 0 2.76 112.7 20021203 152000.00 152500.00 114.3 69.36 19.18 0 10.17 2.79 413 345 8.88 10.09 34 72 184.01 77.10 0 2.44 117.2 20021203 152000.00 152500.00 120.0 69.35 19.18 0 10.31 -12.06 413 382 8.75 7.18 19 42 184.01 77.10 0 2.07 123.0 20021203 152000.00 152500.00 126.7 69.34 19.18 0 10.34 -15.70 594 463 8.80 8.70 27 53 184.01 77.10 0 1.74 129.9 20021203 152000.00 152500.00 134.2 69.32 19.18 0 10.18 -20.71 984 504 9.04 17.43 91 145 184.01 77.10 0 1.46 137.6 20021203 152000.00 152500.00 142.3 69.31 19.17 0 10.14 -24.38 824 697 9.10 20.72 93 221 184.01 77.10 0 1.21 145.9 20021203 152000.00 152500.00 152.1 69.29 19.17 0 10.14 -6.22 818 917 9.11 28.24 108 308 184.01 77.10 2 0.97 155.9 20021203 152000.00 152500.00 162.5 69.27 19.16 0 10.01 -52.76 1206 652 9.25 43.39 268 454 184.01 77.10 9 0.75 166.6 20021203 152000.00 152500.00 174.0 69.25 19.16 0 10.11 -20.15 724 865 9.15 36.68 133 378 184.01 77.10 30 0.53 178.3 20021203 152000.00 152500.00 186.7 69.23 19.16 0 10.11 -74.88 1138 677 9.28 44.40 263 441 184.01 77.10 59 0.32 191.4 20021203 152000.00 152500.00 200.4 69.20 19.15 0 10.31 37.74 874 783 9.16 29.12 106 229 184.01 77.10 74 0.11 205.4 20021203 152000.00 152500.00 214.7 69.17 19.15 0 10.56 -53.22 1003 1070 9.22 22.34 74 184 184.01 77.10 79 -0.00 220.1 20021203 152000.00 152500.00 230.0 69.15 19.14 0 10.73 -8.34 1034 1104 9.23 16.65 53 130 184.01 77.10 85 -0.00 235.8 20021203 152000.00 152500.00 246.4 69.12 19.14 0 10.91 -14.25 1046 1312 9.28 12.48 37 104 184.01 77.10 91 -0.00 252.6 20021203 152000.00 152500.00 264.0 69.09 19.13 0 10.94 -14.52 1096 1260 9.32 13.27 39 102 184.01 77.10 94 -0.00 270.5 20021203 152000.00 152500.00 282.6 69.06 19.12 0 10.95 -31.93 1209 1277 9.38 15.38 47 116 184.01 77.10 97 -0.00 289.5 20021203 152000.00 152500.00 301.9 69.02 19.12 0 10.94 4.81 1113 1360 9.41 16.67 48 135 184.01 77.10 99 -0.00 309.3 20021203 152000.00 152500.00 322.5 68.99 19.11 0 10.87 37.56 1211 1325 9.46 22.64 68 175 184.01 77.10 100 -0.00 330.5 20021203 152000.00 152500.00 344.2 68.95 19.10 0 10.82 28.61 1274 1347 9.50 28.09 90 225 184.01 77.10 100 -0.00 352.6 20021203 152000.00 152500.00 366.7 68.91 19.10 0 10.76 -11.34 1050 1534 9.54 33.03 89 302 184.01 77.10 100 -0.00 375.6 20021203 152000.00 152500.00 390.4 68.87 19.09 0 10.70 -73.81 1220 1450 9.58 46.35 140 389 184.01 77.10 100 -0.00 399.9 20021203 152000.00 152500.00 414.9 68.84 19.08 0 10.62 -28.51 1178 1768 9.68 71.72 204 713 184.01 77.10 100 -0.00 425.0 20021203 152000.00 152500.00 440.3 68.79 19.07 0 10.63 201.86 1535 2396 9.80 110.11 338 1256 184.01 77.10 100 -0.00 451.0 20021203 152000.00 152500.00 466.8 68.75 19.07 0 10.53 23.00 1868 1748 9.84 150.93 527 1233 184.01 77.10 100 -0.00 478.0 20021203 152000.00 152500.00 494.0 68.71 19.06 0 10.31 209.94 854 1013 9.76 136.08 375 1059 184.01 77.10 100 -0.00 505.8 20021203 152000.00 152500.00 522.6 68.67 19.05 0 10.67 -81.92 758 3048 9.84 76.07 182 1811 184.01 77.10 100 -0.00 535.0 20021203 152000.00 152500.00 551.9 68.62 19.04 0 10.24 -190.73 4277 764 10.34 458.11 4465 3913 184.01 77.10 100 -0.00 565.1 20021203 152000.00 152500.00 582.3 68.58 19.03 2 9.70 -0.00 1460 1972 10.57 6308.15 8661 25861 184.01 77.10 100 -0.00 596.1 20021203 152000.00 152500.00 613.5 68.53 19.03 2 9.91 -0.00 1460 2002 10.57 2831.13 6156 20828 184.01 77.10 100 -0.00 627.9 20021203 152000.00 152500.00 646.1 68.49 19.02 0 10.46 -127.36 93 572 9.82 40.09 40 552 184.01 77.10 100 -0.00 661.3 20021203 152000.00 152500.00 675.5 68.45 19.01 0 10.90 -1467.11 481 4463 9.82 51.04 37 738 184.01 77.10 100 -0.00 691.3 20021203 152500.00 153000.00 76.2 69.43 19.20 0 9.10 -244.28 225 225 8.08 74.21 0 0 184.01 77.10 1 5.11 78.1 20021203 152500.00 153000.00 79.7 69.43 19.20 0 9.20 -180.46 224 224 8.60 109.75 0 0 184.01 77.10 0 4.89 81.8 20021203 152500.00 153000.00 82.3 69.42 19.19 0 9.25 13.76 223 223 8.76 143.90 0 0 184.01 77.10 0 4.72 84.4 20021203 152500.00 153000.00 85.0 69.42 19.19 0 9.50 -38.03 221 221 8.53 43.19 0 0 184.01 77.10 0 4.55 87.1 20021203 152500.00 153000.00 88.5 69.41 19.19 0 9.64 -5.11 215 215 8.56 33.71 0 0 184.01 77.10 0 4.33 90.8 20021203 152500.00 153000.00 91.9 69.40 19.19 0 9.62 -9.11 191 191 9.00 38.22 110 110 184.01 77.10 0 4.15 94.3 20021203 152500.00 153000.00 94.6 69.40 19.19 3 9.52 52.28 73 73 8.82 50.54 31 31 184.01 77.10 0 -0.00 97.0 20021203 152500.00 153000.00 97.2 69.39 19.19 3 9.31 -3.34 324 3 8.30 31.76 66 2 184.01 77.10 0 3.75 99.7 20021203 152500.00 153000.00 100.8 69.39 19.19 3 9.18 10.42 191 2 8.36 34.04 64 3 184.01 77.10 0 3.49 103.3 20021203 152500.00 153000.00 103.3 69.38 19.19 0 9.85 -35.76 35 129 9.93 51.65 67 502 184.01 77.10 0 3.28 106.0 20021203 152500.00 153000.00 106.1 69.38 19.19 0 9.96 26.51 185 328 9.33 37.60 71 281 184.01 77.10 0 3.07 108.8 20021203 152500.00 153000.00 110.0 69.37 19.18 0 10.11 30.71 262 367 8.91 12.05 26 84 184.01 77.10 0 2.76 112.8 20021203 152500.00 153000.00 114.2 69.36 19.18 0 10.16 -3.15 391 417 8.69 7.48 21 54 184.01 77.10 0 2.44 117.2 20021203 152500.00 153000.00 120.1 69.35 19.18 0 10.28 -5.51 462 411 8.64 5.55 17 37 184.01 77.10 0 2.07 123.1 20021203 152500.00 153000.00 126.7 69.34 19.18 0 10.33 -19.72 653 461 8.68 5.50 23 43 184.01 77.10 0 1.74 129.9 20021203 152500.00 153000.00 134.1 69.32 19.18 0 10.22 -14.63 942 680 8.85 11.83 58 113 184.01 77.10 0 1.46 137.5 20021203 152500.00 153000.00 142.3 69.31 19.17 0 10.12 -6.58 944 724 8.96 18.47 93 193 184.01 77.10 0 1.21 145.9 20021203 152500.00 153000.00 152.0 69.29 19.17 0 10.15 42.42 951 1066 9.04 25.66 114 320 184.01 77.10 2 0.97 155.8 20021203 152500.00 153000.00 162.5 69.27 19.16 0 10.10 -4.99 864 959 9.12 31.65 139 387 184.01 77.10 9 0.75 166.6 20021203 152500.00 153000.00 173.9 69.25 19.16 0 10.02 27.25 907 702 9.16 36.76 192 397 184.01 77.10 30 0.53 178.3 20021203 152500.00 153000.00 186.7 69.23 19.16 0 10.13 -21.98 811 778 9.14 37.49 146 341 184.01 77.10 59 0.32 191.4 20021203 152500.00 153000.00 200.3 69.20 19.15 0 10.34 -7.50 976 950 9.15 28.83 108 250 184.01 77.10 74 0.11 205.4 20021203 152500.00 153000.00 214.7 69.17 19.15 0 10.58 -52.67 1030 1216 9.16 20.10 65 175 184.01 77.10 79 -0.00 220.1 20021203 152500.00 153000.00 230.0 69.15 19.14 0 10.79 -25.41 1039 1329 9.19 13.60 41 118 184.01 77.10 85 -0.00 235.8 20021203 152500.00 153000.00 246.3 69.12 19.14 0 10.88 -4.10 1200 1280 9.26 13.52 43 107 184.01 77.10 91 -0.00 252.4 20021203 152500.00 153000.00 264.0 69.09 19.13 0 10.95 -11.92 1085 1334 9.28 11.71 34 96 184.01 77.10 94 -0.00 270.6 20021203 152500.00 153000.00 282.5 69.06 19.12 0 10.95 9.07 1176 1397 9.35 13.68 41 113 184.01 77.10 97 -0.00 289.5 20021203 152500.00 153000.00 301.9 69.02 19.12 0 10.91 -13.39 1223 1391 9.37 17.26 52 137 184.01 77.10 99 -0.00 309.3 20021203 152500.00 153000.00 322.6 68.99 19.11 0 10.85 4.22 1065 1384 9.40 19.17 54 162 184.01 77.10 100 -0.00 330.5 20021203 152500.00 153000.00 344.2 68.95 19.10 0 10.82 16.51 1108 1547 9.45 23.64 67 217 184.01 77.10 100 -0.00 352.6 20021203 152500.00 153000.00 366.7 68.91 19.10 0 10.72 -39.40 1221 1514 9.49 35.35 106 306 184.01 77.10 100 -0.00 375.7 20021203 152500.00 153000.00 390.2 68.88 19.09 0 10.65 29.22 1290 1593 9.56 50.11 152 444 184.01 77.10 100 -0.00 399.7 20021203 152500.00 153000.00 414.8 68.84 19.08 0 10.67 -68.16 1119 1833 9.59 49.81 138 524 184.01 77.10 100 -0.00 424.9 20021203 152500.00 153000.00 439.8 68.80 19.07 0 10.47 -130.32 1466 1399 9.71 104.73 381 902 184.01 77.10 100 -0.00 450.5 20021203 152500.00 153000.00 466.2 68.75 19.07 0 10.50 108.64 912 2230 9.75 98.90 246 1400 184.01 77.10 100 -0.00 477.4 20021203 152500.00 153000.00 494.1 68.71 19.06 1 10.52 -33.89 2030 2235 9.89 189.45 735 2012 184.01 77.10 100 -0.00 505.9 20021203 152500.00 153000.00 522.6 68.67 19.05 2 9.99 -0.00 1460 1922 10.33 1138.68 3725 13126 184.01 77.10 100 -0.00 535.0 20021203 152500.00 153000.00 552.0 68.62 19.04 2 9.92 -0.00 1460 1945 10.42 1650.26 4814 17053 184.01 77.10 100 -0.00 565.2 20021203 152500.00 153000.00 582.4 68.58 19.03 2 9.70 -0.00 1460 1971 10.54 5224.53 8307 25267 184.01 77.10 100 -0.00 596.1 20021203 152500.00 153000.00 614.1 68.53 19.03 2 9.73 -0.00 1460 2002 10.56 4978.73 8080 25018 184.01 77.10 100 -0.00 628.6 20021203 152500.00 153000.00 646.7 68.49 19.02 2 9.70 -0.00 1460 2038 10.57 6535.25 8699 26340 184.01 77.10 100 -0.00 661.8 20021203 152500.00 153000.00 673.8 68.45 19.01 2 9.70 -0.00 1460 2070 10.61 8952.01 9260 27504 184.01 77.10 100 -0.00 689.5 20021203 153000.00 153500.00 76.2 69.43 19.20 0 9.02 -287.69 225 225 8.02 82.09 0 0 184.01 77.10 1 5.11 78.2 20021203 153000.00 153500.00 79.7 69.43 19.20 0 9.25 422.34 224 224 8.66 113.10 0 0 184.01 77.10 0 4.89 81.8 20021203 153000.00 153500.00 82.3 69.42 19.19 0 9.52 3.40 223 223 8.77 61.14 0 0 184.01 77.10 0 4.72 84.4 20021203 153000.00 153500.00 84.8 69.42 19.19 0 9.64 22.92 221 221 8.59 34.25 0 0 184.01 77.10 0 4.55 87.0 20021203 153000.00 153500.00 88.5 69.41 19.19 0 9.58 3.97 215 215 8.64 48.98 0 0 184.01 77.10 0 4.33 90.8 20021203 153000.00 153500.00 92.0 69.40 19.19 0 9.77 24.88 230 230 9.52 31.96 410 410 184.01 77.10 0 4.33 94.3 20021203 153000.00 153500.00 94.6 69.40 19.19 3 9.71 89.04 43 43 9.04 34.72 17 17 184.01 77.10 0 -0.00 97.0 20021203 153000.00 153500.00 97.2 69.39 19.19 0 9.99 -35.73 72 264 9.87 48.12 92 676 184.01 77.10 0 3.75 99.7 20021203 153000.00 153500.00 100.7 69.39 19.19 0 10.06 6.45 107 294 9.57 34.92 59 333 184.01 77.10 0 3.49 103.3 20021203 153000.00 153500.00 103.3 69.38 19.19 0 9.67 -75.54 208 75 9.43 46.03 163 204 184.01 77.10 0 3.28 106.0 20021203 153000.00 153500.00 106.0 69.38 19.19 0 10.06 9.97 171 254 9.36 29.06 54 184 184.01 77.10 0 3.07 108.7 20021203 153000.00 153500.00 110.0 69.37 19.18 0 10.18 -8.22 244 322 8.96 10.68 23 71 184.01 77.10 0 2.76 112.8 20021203 153000.00 153500.00 114.3 69.36 19.18 0 10.19 21.76 417 309 8.74 7.10 23 45 184.01 77.10 0 2.44 117.2 20021203 153000.00 153500.00 120.0 69.35 19.18 0 10.37 -4.16 467 374 8.70 4.84 16 32 184.01 77.10 0 2.07 123.1 20021203 153000.00 153500.00 126.7 69.34 19.18 0 10.40 -32.61 676 449 8.74 5.42 24 41 184.01 77.10 0 1.74 129.9 20021203 153000.00 153500.00 134.1 69.32 19.18 0 10.32 -27.70 813 730 8.87 10.92 44 99 184.01 77.10 0 1.46 137.5 20021203 153000.00 153500.00 142.4 69.31 19.17 0 10.14 -79.71 992 618 9.01 18.82 102 182 184.01 77.10 0 1.21 146.0 20021203 153000.00 153500.00 152.0 69.29 19.17 0 10.16 14.42 1149 763 9.11 23.68 145 274 184.01 77.10 2 0.97 155.9 20021203 153000.00 153500.00 162.6 69.27 19.16 0 10.21 -4.43 813 938 9.09 23.94 96 270 184.01 77.10 9 0.75 166.7 20021203 153000.00 153500.00 173.9 69.25 19.16 0 10.02 25.24 1139 528 9.26 36.43 260 384 184.01 77.10 30 0.53 178.2 20021203 153000.00 153500.00 186.7 69.23 19.16 0 10.16 31.56 1066 726 9.26 40.70 214 392 184.01 77.10 59 0.32 191.4 20021203 153000.00 153500.00 200.4 69.20 19.15 0 10.31 -3.60 1028 842 9.24 33.93 146 299 184.01 77.10 74 0.11 205.4 20021203 153000.00 153500.00 214.7 69.17 19.15 0 10.60 -20.72 989 1021 9.19 19.54 64 153 184.01 77.10 79 -0.00 220.1 20021203 153000.00 153500.00 230.0 69.15 19.14 0 10.81 -16.53 1031 1227 9.25 14.69 44 118 184.01 77.10 85 -0.00 235.8 20021203 153000.00 153500.00 246.5 69.12 19.14 0 10.93 8.49 1120 1275 9.30 12.60 40 104 184.01 77.10 91 -0.00 252.6 20021203 153000.00 153500.00 264.0 69.09 19.13 0 10.96 -7.33 1008 1220 9.32 11.87 34 93 184.01 77.10 94 -0.00 270.6 20021203 153000.00 153500.00 282.6 69.06 19.12 0 10.95 -11.12 1016 1395 9.38 14.34 38 120 184.01 77.10 97 -0.00 289.6 20021203 153000.00 153500.00 301.9 69.02 19.12 0 10.91 -9.06 1136 1368 9.42 18.24 54 149 184.01 77.10 99 -0.00 309.3 20021203 153000.00 153500.00 322.5 68.99 19.11 0 10.86 0.55 1191 1372 9.46 23.06 69 186 184.01 77.10 100 -0.00 330.4 20021203 153000.00 153500.00 344.1 68.95 19.10 0 10.78 -103.80 1078 1353 9.48 28.26 81 233 184.01 77.10 100 -0.00 352.5 20021203 153000.00 153500.00 366.7 68.91 19.10 0 10.67 -50.10 1154 1375 9.55 42.78 131 367 184.01 77.10 100 -0.00 375.6 20021203 153000.00 153500.00 390.3 68.88 19.09 0 10.58 104.47 1274 1411 9.62 64.35 209 551 184.01 77.10 100 -0.00 399.8 20021203 153000.00 153500.00 414.9 68.84 19.08 0 10.55 133.69 1460 1278 9.67 78.96 290 628 184.01 77.10 100 -0.00 425.0 20021203 153000.00 153500.00 439.9 68.80 19.07 0 10.65 -59.48 1257 2360 9.76 86.93 247 1086 184.01 77.10 100 -0.00 450.5 20021203 153000.00 153500.00 466.3 68.75 19.07 0 10.46 -132.30 1743 2106 9.92 214.41 751 2248 184.01 77.10 100 -0.00 477.5 20021203 153000.00 153500.00 493.9 68.71 19.06 0 10.32 -35.52 726 1430 9.81 154.82 346 1568 184.01 77.10 100 -0.00 505.8 20021203 153000.00 153500.00 522.6 68.67 19.05 0 10.54 183.60 631 3036 9.88 103.58 224 2669 184.01 77.10 100 -0.00 535.0 20021203 153000.00 153500.00 551.9 68.62 19.04 0 10.84 863.19 4813 9769 10.21 299.28 1136 5013 184.01 77.10 100 -0.00 565.0 20021203 153000.00 153500.00 582.3 68.58 19.03 0 10.51 -230.11 1100 2609 10.02 208.50 558 3114 184.01 77.10 100 -0.00 596.1 20021203 153000.00 153500.00 614.0 68.53 19.03 0 10.70 271.20 667 6893 9.65 67.69 58 1255 184.01 77.10 100 -0.00 628.5 20021203 153000.00 153500.00 646.7 68.49 19.02 0 10.19 1554.46 1287 1229 9.94 474.57 841 1793 184.01 77.10 100 -0.00 661.8 20021203 153000.00 153500.00 673.9 68.45 19.01 2 10.01 777.23 1374 1629 10.52 1798.14 4973 15282 184.01 77.10 100 -0.00 689.6 20021203 153500.00 154000.00 76.1 69.43 19.20 2 5.26 -0.00 225 225 7.26 -9999.00 0 0 184.01 77.10 1 5.11 78.1 20021203 153500.00 154000.00 79.7 69.43 19.20 0 9.08 -1057.56 224 224 8.85 217.86 0 0 184.01 77.10 0 4.89 81.7 20021203 153500.00 154000.00 82.3 69.42 19.19 0 9.41 -188.28 223 223 8.77 91.28 0 0 184.01 77.10 0 4.72 84.4 20021203 153500.00 154000.00 85.0 69.42 19.19 0 9.56 12.65 221 221 8.58 42.71 0 0 184.01 77.10 0 4.55 87.1 20021203 153500.00 154000.00 88.5 69.41 19.19 0 9.49 -29.76 215 215 8.66 64.85 0 0 184.01 77.10 0 4.33 90.8 20021203 153500.00 154000.00 92.0 69.40 19.19 3 9.59 32.98 58 58 8.70 30.19 17 17 184.01 77.10 0 -0.00 94.3 20021203 153500.00 154000.00 94.6 69.40 19.19 3 9.69 103.63 94 94 8.94 46.97 32 32 184.01 77.10 0 -0.00 97.0 20021203 153500.00 154000.00 97.2 69.39 19.19 0 9.21 -18.72 231 2 8.45 37.64 91 3 184.01 77.10 0 3.75 99.7 20021203 153500.00 154000.00 100.8 69.39 19.19 0 10.04 -52.72 45 190 9.60 33.69 26 216 184.01 77.10 0 3.49 103.3 20021203 153500.00 154000.00 103.3 69.38 19.19 0 10.02 -6.55 42 141 9.96 40.77 58 390 184.01 77.10 0 3.28 106.0 20021203 153500.00 154000.00 106.1 69.38 19.19 0 10.03 58.68 109 180 9.38 23.46 39 143 184.01 77.10 0 3.07 108.8 20021203 153500.00 154000.00 109.9 69.37 19.18 0 10.20 25.28 251 321 8.94 9.70 22 65 184.01 77.10 0 2.76 112.7 20021203 153500.00 154000.00 114.2 69.36 19.18 0 10.26 0.74 361 350 8.75 6.13 17 40 184.01 77.10 0 2.44 117.1 20021203 153500.00 154000.00 120.1 69.35 19.18 0 10.39 -1.12 460 380 8.70 4.54 15 30 184.01 77.10 0 2.07 123.2 20021203 153500.00 154000.00 126.6 69.34 19.18 0 10.41 -20.08 597 488 8.73 5.49 20 40 184.01 77.10 0 1.74 129.9 20021203 153500.00 154000.00 134.1 69.32 19.18 0 10.32 4.60 761 753 8.85 10.80 41 100 184.01 77.10 0 1.46 137.5 20021203 153500.00 154000.00 142.3 69.31 19.17 0 10.21 1.16 1014 732 9.01 17.63 94 185 184.01 77.10 0 1.21 145.9 20021203 153500.00 154000.00 152.0 69.29 19.17 0 10.13 5.04 1139 650 9.10 21.83 142 241 184.01 77.10 2 0.97 155.9 20021203 153500.00 154000.00 162.5 69.27 19.16 0 10.21 -19.67 815 909 9.09 24.36 96 264 184.01 77.10 9 0.75 166.6 20021203 153500.00 154000.00 173.9 69.25 19.16 0 10.08 10.84 1169 654 9.27 37.90 254 419 184.01 77.10 30 0.53 178.3 20021203 153500.00 154000.00 186.7 69.23 19.16 0 10.19 -37.38 1090 748 9.24 37.99 203 368 184.01 77.10 59 0.32 191.4 20021203 153500.00 154000.00 200.4 69.20 19.15 0 10.46 -3.15 818 951 9.17 22.14 69 184 184.01 77.10 74 0.11 205.5 20021203 153500.00 154000.00 214.7 69.17 19.15 0 10.69 2.38 979 1078 9.20 16.55 52 131 184.01 77.10 79 -0.00 220.0 20021203 153500.00 154000.00 230.0 69.15 19.14 0 10.88 -26.71 983 1136 9.23 11.64 35 90 184.01 77.10 85 -0.00 235.7 20021203 153500.00 154000.00 246.4 69.12 19.14 0 10.93 -20.05 1062 1134 9.30 12.03 38 94 184.01 77.10 91 -0.00 252.5 20021203 153500.00 154000.00 264.0 69.09 19.13 0 11.00 1.95 1026 1284 9.34 11.33 33 93 184.01 77.10 94 -0.00 270.5 20021203 153500.00 154000.00 282.5 69.06 19.12 0 10.90 -10.93 1019 1241 9.39 15.70 45 127 184.01 77.10 97 -0.00 289.5 20021203 153500.00 154000.00 302.0 69.02 19.12 0 10.89 -65.17 1269 1237 9.42 19.43 63 145 184.01 77.10 99 -0.00 309.5 20021203 153500.00 154000.00 322.6 68.99 19.11 0 10.85 -43.31 1095 1334 9.46 22.70 65 184 184.01 77.10 100 -0.00 330.5 20021203 153500.00 154000.00 344.1 68.95 19.10 0 10.70 -6.72 1208 1182 9.49 35.78 113 263 184.01 77.10 100 -0.00 352.6 20021203 153500.00 154000.00 366.6 68.91 19.10 0 10.65 -72.93 1345 1331 9.57 49.53 168 399 184.01 77.10 100 -0.00 375.6 20021203 153500.00 154000.00 390.3 68.88 19.09 0 10.65 -60.60 1477 1340 9.60 57.30 202 448 184.01 77.10 100 -0.00 399.8 20021203 153500.00 154000.00 415.0 68.84 19.08 0 10.55 19.71 830 1510 9.63 61.34 152 630 184.01 77.10 100 -0.00 425.0 20021203 153500.00 154000.00 439.8 68.80 19.07 0 10.57 149.26 866 1691 9.69 70.58 172 776 184.01 77.10 100 -0.00 450.4 20021203 153500.00 154000.00 466.2 68.75 19.07 0 10.57 -141.11 572 1860 9.69 56.85 112 857 184.01 77.10 100 -0.00 477.4 20021203 153500.00 154000.00 494.0 68.71 19.06 3 9.86 221.78 3686 37 9.48 303.88 1621 53 184.01 77.10 100 -0.00 505.8 20021203 153500.00 154000.00 522.5 68.67 19.05 2 9.90 -0.00 1460 1917 10.46 1941.83 5220 18173 184.01 77.10 100 -0.00 534.9 20021203 153500.00 154000.00 551.9 68.62 19.04 2 9.91 -0.00 1460 1942 10.49 2061.01 5433 18693 184.01 77.10 100 -0.00 565.0 20021203 153500.00 154000.00 582.4 68.58 19.03 2 9.70 -0.00 1460 1970 10.57 6307.80 8667 25864 184.01 77.10 100 -0.00 596.2 20021203 153500.00 154000.00 614.0 68.53 19.03 2 9.70 -0.00 1460 2002 10.58 6949.82 8851 26371 184.01 77.10 100 -0.00 628.5 20021203 153500.00 154000.00 646.6 68.49 19.02 2 9.70 -0.00 1460 2037 10.60 7752.16 9065 26954 184.01 77.10 100 -0.00 661.7 20021203 153500.00 154000.00 673.8 68.45 19.01 2 9.70 -0.00 1460 2068 10.64 10739.91 9454 27818 184.01 77.10 100 -0.00 689.5 20021203 154000.00 154500.00 76.1 69.43 19.20 0 9.13 343.38 225 225 9.06 208.39 0 0 184.01 77.10 1 5.11 78.1 20021203 154000.00 154500.00 79.7 69.43 19.20 0 9.31 472.31 224 224 8.61 87.94 0 0 184.01 77.10 0 4.89 81.8 20021203 154000.00 154500.00 82.3 69.42 19.19 0 9.36 639.06 223 223 8.78 123.57 0 0 184.01 77.10 0 4.72 84.4 20021203 154000.00 154500.00 85.0 69.42 19.19 0 9.53 1.84 221 221 8.63 48.75 0 0 184.01 77.10 0 4.55 87.1 20021203 154000.00 154500.00 88.5 69.41 19.19 0 9.44 62.65 215 215 8.68 79.39 0 0 184.01 77.10 0 4.33 90.7 20021203 154000.00 154500.00 91.9 69.40 19.19 3 9.43 -141.25 35 35 8.70 31.99 19 19 184.01 77.10 0 -0.00 94.3 20021203 154000.00 154500.00 94.6 69.40 19.19 3 9.69 138.26 220 220 9.15 98.13 110 110 184.01 77.10 0 -0.00 97.0 20021203 154000.00 154500.00 97.2 69.39 19.19 0 10.12 -37.71 69 402 9.38 49.68 17 184 184.01 77.10 0 3.75 99.7 20021203 154000.00 154500.00 100.8 69.39 19.19 0 9.79 -15.54 246 195 9.48 44.53 181 387 184.01 77.10 0 3.49 103.4 20021203 154000.00 154500.00 103.3 69.38 19.19 0 9.85 -68.70 371 245 9.58 76.93 287 541 184.01 77.10 0 3.28 106.0 20021203 154000.00 154500.00 106.0 69.38 19.19 0 10.12 -47.83 235 389 9.39 32.50 70 261 184.01 77.10 0 3.07 108.7 20021203 154000.00 154500.00 109.9 69.37 19.18 0 10.17 -10.51 321 309 8.96 11.10 31 72 184.01 77.10 0 2.76 112.7 20021203 154000.00 154500.00 114.3 69.36 19.18 0 10.33 19.41 409 372 8.74 5.43 17 37 184.01 77.10 0 2.44 117.2 20021203 154000.00 154500.00 120.1 69.35 19.18 0 10.45 -15.02 484 385 8.71 4.08 14 28 184.01 77.10 0 2.07 123.1 20021203 154000.00 154500.00 126.8 69.34 19.18 0 10.45 -15.28 744 496 8.77 5.35 25 44 184.01 77.10 0 1.74 130.0 20021203 154000.00 154500.00 134.1 69.32 19.18 0 10.34 -2.93 888 625 8.87 9.69 46 87 184.01 77.10 0 1.46 137.5 20021203 154000.00 154500.00 142.3 69.31 19.17 0 10.28 28.97 927 719 8.96 14.29 67 137 184.01 77.10 0 1.21 145.9 20021203 154000.00 154500.00 152.0 69.29 19.17 0 10.27 37.27 925 875 9.01 17.49 79 189 184.01 77.10 2 0.97 155.8 20021203 154000.00 154500.00 162.5 69.27 19.16 0 10.30 53.24 970 1015 9.10 22.74 98 251 184.01 77.10 9 0.75 166.6 20021203 154000.00 154500.00 173.9 69.25 19.16 0 10.21 -27.15 815 775 9.13 27.13 113 262 184.01 77.10 30 0.53 178.3 20021203 154000.00 154500.00 186.7 69.23 19.16 0 10.35 38.68 940 911 9.18 27.58 110 252 184.01 77.10 59 0.32 191.4 20021203 154000.00 154500.00 200.3 69.20 19.15 0 10.55 10.49 822 1002 9.17 18.77 55 152 184.01 77.10 74 0.11 205.3 20021203 154000.00 154500.00 214.8 69.17 19.15 0 10.78 -22.91 1015 1123 9.21 13.67 44 110 184.01 77.10 79 -0.00 220.1 20021203 154000.00 154500.00 230.0 69.15 19.14 0 10.93 -19.82 1028 1184 9.25 11.12 33 87 184.01 77.10 85 -0.00 235.7 20021203 154000.00 154500.00 246.4 69.12 19.14 0 10.99 -21.80 1150 1232 9.32 11.54 36 89 184.01 77.10 91 -0.00 252.5 20021203 154000.00 154500.00 264.1 69.09 19.13 0 11.00 -32.38 1166 1262 9.36 12.31 39 96 184.01 77.10 94 -0.00 270.6 20021203 154000.00 154500.00 282.6 69.06 19.12 0 10.96 -59.93 1131 1254 9.40 15.34 46 118 184.01 77.10 97 -0.00 289.5 20021203 154000.00 154500.00 302.0 69.02 19.12 0 10.94 -64.50 1079 1345 9.42 16.61 47 135 184.01 77.10 99 -0.00 309.4 20021203 154000.00 154500.00 322.5 68.99 19.11 0 10.90 -46.25 1299 1393 9.48 22.44 72 182 184.01 77.10 100 -0.00 330.5 20021203 154000.00 154500.00 344.2 68.95 19.10 0 10.77 -37.67 1308 1335 9.50 34.07 104 253 184.01 77.10 100 -0.00 352.7 20021203 154000.00 154500.00 366.6 68.91 19.10 0 10.69 -101.44 1340 1392 9.56 46.21 150 372 184.01 77.10 100 -0.00 375.6 20021203 154000.00 154500.00 390.3 68.88 19.09 0 10.69 -143.43 1148 1619 9.59 48.46 139 452 184.01 77.10 100 -0.00 399.8 20021203 154000.00 154500.00 414.9 68.84 19.08 0 10.59 147.83 1412 1456 9.67 75.99 254 632 184.01 77.10 100 -0.00 425.0 20021203 154000.00 154500.00 439.8 68.80 19.07 0 10.60 86.32 1141 1528 9.69 73.55 216 675 184.01 77.10 100 -0.00 450.5 20021203 154000.00 154500.00 466.3 68.75 19.07 0 10.48 -62.02 1497 1428 9.81 130.10 475 1130 184.01 77.10 100 -0.00 477.5 20021203 154000.00 154500.00 494.0 68.71 19.06 0 10.55 -453.03 1973 1670 9.89 159.02 648 1407 184.01 77.10 100 -0.00 505.9 20021203 154000.00 154500.00 522.5 68.67 19.05 0 10.68 -17.92 942 4165 9.92 103.87 249 2778 184.01 77.10 100 -0.00 535.0 20021203 154000.00 154500.00 552.0 68.62 19.04 0 9.95 -92.87 102 293 9.64 89.96 78 491 184.01 77.10 100 -0.00 565.1 20021203 154000.00 154500.00 582.4 68.58 19.03 2 9.87 -46.44 781 1649 10.33 1611.31 2955 12960 184.01 77.10 100 -0.00 596.2 20021203 154000.00 154500.00 614.1 68.53 19.03 2 9.95 -0.00 1460 2002 10.51 2145.70 5423 18890 184.01 77.10 100 -0.00 628.6 20021203 154000.00 154500.00 646.7 68.49 19.02 2 9.77 -0.00 1460 2037 10.61 5556.37 8334 25620 184.01 77.10 100 -0.00 661.8 20021203 154000.00 154500.00 673.9 68.45 19.01 2 9.84 -0.00 1460 2067 10.66 5341.14 8111 25291 184.01 77.10 100 -0.00 689.6 20021203 154500.00 155000.00 76.1 69.43 19.20 0 9.07 -2.38 225 225 8.82 295.06 0 0 184.01 77.10 1 5.11 78.1 20021203 154500.00 155000.00 79.7 69.43 19.20 0 9.23 10.03 224 224 8.76 145.12 0 0 184.01 77.10 0 4.89 81.8 20021203 154500.00 155000.00 82.3 69.42 19.19 0 9.46 450.31 223 223 8.85 97.43 0 0 184.01 77.10 0 4.72 84.4 20021203 154500.00 155000.00 84.9 69.42 19.19 0 9.59 -12.44 221 221 8.68 46.55 0 0 184.01 77.10 0 4.55 87.1 20021203 154500.00 155000.00 88.5 69.41 19.19 0 9.64 -54.66 215 215 8.73 50.63 0 0 184.01 77.10 0 4.33 90.7 20021203 154500.00 155000.00 92.0 69.40 19.19 0 9.65 20.26 284 284 9.56 29.49 646 646 184.01 77.10 0 5.03 94.3 20021203 154500.00 155000.00 94.6 69.40 19.19 3 9.57 -72.12 86 86 9.03 71.99 50 50 184.01 77.10 0 -0.00 97.0 20021203 154500.00 155000.00 97.2 69.39 19.19 0 9.80 2.50 154 153 9.63 38.00 157 396 184.01 77.10 0 3.75 99.6 20021203 154500.00 155000.00 100.7 69.39 19.19 0 9.91 25.46 234 92 9.47 22.13 123 165 184.01 77.10 0 3.49 103.3 20021203 154500.00 155000.00 103.3 69.38 19.19 0 10.24 44.04 271 199 9.52 25.90 83 160 184.01 77.10 0 3.28 106.0 20021203 154500.00 155000.00 106.0 69.38 19.19 0 10.55 -11.42 208 321 9.38 11.31 21 73 184.01 77.10 0 3.07 108.7 20021203 154500.00 155000.00 110.0 69.37 19.18 0 10.53 4.48 307 326 9.00 5.47 14 35 184.01 77.10 0 2.76 112.8 20021203 154500.00 155000.00 114.3 69.36 19.18 0 10.58 11.95 389 346 8.77 3.33 9 20 184.01 77.10 0 2.44 117.2 20021203 154500.00 155000.00 120.0 69.35 19.18 0 10.65 -7.90 454 383 8.78 2.94 10 20 184.01 77.10 0 2.07 123.1 20021203 154500.00 155000.00 126.7 69.34 19.18 0 10.63 -13.69 682 485 8.81 3.93 16 30 184.01 77.10 0 1.74 129.9 20021203 154500.00 155000.00 134.0 69.32 19.18 0 10.52 -15.00 893 611 8.88 7.16 33 60 184.01 77.10 0 1.46 137.4 20021203 154500.00 155000.00 142.3 69.31 19.17 0 10.43 -14.46 991 703 8.97 10.54 52 98 184.01 77.10 0 1.21 145.9 20021203 154500.00 155000.00 152.0 69.29 19.17 0 10.42 8.47 981 843 9.02 12.91 60 130 184.01 77.10 2 0.97 155.8 20021203 154500.00 155000.00 162.5 69.27 19.16 0 10.31 -46.20 1382 729 9.17 21.40 151 230 184.01 77.10 9 0.75 166.6 20021203 154500.00 155000.00 173.9 69.25 19.16 0 10.28 -7.42 1009 663 9.17 24.14 133 232 184.01 77.10 30 0.53 178.3 20021203 154500.00 155000.00 186.8 69.23 19.16 0 10.47 -60.77 1041 855 9.20 22.17 98 194 184.01 77.10 59 0.32 191.5 20021203 154500.00 155000.00 200.4 69.20 19.15 0 10.72 -22.69 979 908 9.18 13.86 47 102 184.01 77.10 74 0.11 205.4 20021203 154500.00 155000.00 214.7 69.17 19.15 0 10.95 -3.77 1066 1066 9.24 10.24 33 76 184.01 77.10 79 -0.00 220.1 20021203 154500.00 155000.00 230.1 69.15 19.14 0 11.08 -20.57 1090 1101 9.31 8.70 29 66 184.01 77.10 85 -0.00 235.8 20021203 154500.00 155000.00 246.3 69.12 19.14 0 11.12 -9.27 1161 1117 9.35 9.28 30 66 184.01 77.10 91 -0.00 252.5 20021203 154500.00 155000.00 264.2 69.09 19.13 0 11.13 -33.47 1123 1185 9.40 9.97 30 74 184.01 77.10 94 -0.00 270.7 20021203 154500.00 155000.00 282.7 69.06 19.12 0 11.07 -14.46 1141 1180 9.44 12.55 38 92 184.01 77.10 97 -0.00 289.7 20021203 154500.00 155000.00 302.1 69.02 19.12 0 11.00 -56.63 1196 1245 9.46 15.62 50 121 184.01 77.10 99 -0.00 309.6 20021203 154500.00 155000.00 322.7 68.99 19.11 0 10.95 -36.84 1143 1170 9.46 17.87 55 131 184.01 77.10 100 -0.00 330.6 20021203 154500.00 155000.00 344.2 68.95 19.10 0 10.85 12.52 1249 1137 9.49 24.72 82 178 184.01 77.10 100 -0.00 352.6 20021203 154500.00 155000.00 366.6 68.91 19.10 0 10.78 75.70 1099 1240 9.53 30.46 92 243 184.01 77.10 100 -0.00 375.6 20021203 154500.00 155000.00 390.3 68.88 19.09 0 10.66 -69.96 1612 1195 9.62 56.48 217 411 184.01 77.10 100 -0.00 399.8 20021203 154500.00 155000.00 414.9 68.84 19.08 0 10.70 25.85 1298 1433 9.64 53.38 172 447 184.01 77.10 100 -0.00 425.0 20021203 154500.00 155000.00 439.9 68.80 19.07 0 10.67 36.67 1058 1786 9.69 60.43 164 636 184.01 77.10 100 -0.00 450.5 20021203 154500.00 155000.00 466.3 68.75 19.07 0 10.45 86.97 1266 1345 9.78 121.19 410 1053 184.01 77.10 100 -0.00 477.5 20021203 154500.00 155000.00 494.1 68.71 19.06 0 10.53 -87.84 1166 1506 9.79 108.70 327 991 184.01 77.10 100 -0.00 505.9 20021203 154500.00 155000.00 522.6 68.67 19.05 0 10.43 -225.82 1242 2015 9.96 213.22 646 2465 184.01 77.10 100 -0.00 535.0 20021203 154500.00 155000.00 551.9 68.62 19.04 0 10.52 112.72 1148 1952 9.92 153.61 439 1736 184.01 77.10 100 -0.00 565.0 20021203 154500.00 155000.00 582.4 68.58 19.03 0 10.25 322.91 640 866 9.84 166.05 381 1210 184.01 77.10 100 -0.00 596.2 20021203 154500.00 155000.00 614.0 68.53 19.03 0 10.67 706.71 323 3375 9.98 38.74 66 1981 184.01 77.10 100 -0.00 628.5 20021203 154500.00 155000.00 646.6 68.49 19.02 0 10.84 402.88 936 6797 10.05 97.55 278 5618 184.01 77.10 100 -0.00 661.8 20021203 154500.00 155000.00 673.8 68.45 19.01 0 10.23 1070.72 2722 500 10.16 403.94 2264 1723 184.01 77.10 100 -0.00 689.6 20021203 155000.00 155500.00 76.1 69.43 19.20 2 5.26 -0.00 225 225 7.26 -9999.00 0 0 184.01 77.10 1 5.11 78.1 20021203 155000.00 155500.00 79.8 69.43 19.20 0 9.39 65.19 224 224 8.76 90.73 0 0 184.01 77.10 0 4.89 81.9 20021203 155000.00 155500.00 82.3 69.42 19.19 0 9.41 -245.29 223 223 8.89 122.52 0 0 184.01 77.10 0 4.72 84.4 20021203 155000.00 155500.00 85.1 69.42 19.19 0 9.52 234.03 221 221 8.75 67.29 0 0 184.01 77.10 0 4.55 87.2 20021203 155000.00 155500.00 88.5 69.41 19.19 0 9.39 134.01 215 215 8.82 123.00 0 0 184.01 77.10 0 4.33 90.7 20021203 155000.00 155500.00 92.0 69.40 19.19 0 9.48 37.06 103 103 9.20 80.86 152 152 184.01 77.10 0 2.94 94.3 20021203 155000.00 155500.00 94.6 69.40 19.19 3 9.59 -0.06 59 59 9.01 64.76 32 32 184.01 77.10 0 -0.00 97.0 20021203 155000.00 155500.00 97.2 69.39 19.19 0 9.82 17.14 98 132 9.87 38.51 169 543 184.01 77.10 0 3.75 99.7 20021203 155000.00 155500.00 100.6 69.39 19.19 0 9.98 -17.71 243 118 9.47 28.00 114 169 184.01 77.10 0 3.49 103.1 20021203 155000.00 155500.00 103.3 69.38 19.19 0 10.36 0.99 238 185 9.56 23.18 60 117 184.01 77.10 0 3.28 106.0 20021203 155000.00 155500.00 106.0 69.38 19.19 0 10.57 16.93 199 267 9.39 9.52 20 60 184.01 77.10 0 3.07 108.7 20021203 155000.00 155500.00 109.9 69.37 19.18 0 10.56 7.00 306 283 9.01 4.98 14 30 184.01 77.10 0 2.76 112.7 20021203 155000.00 155500.00 114.2 69.36 19.18 0 10.62 -4.28 356 328 8.82 3.05 9 19 184.01 77.10 0 2.44 117.2 20021203 155000.00 155500.00 120.1 69.35 19.18 0 10.70 -9.88 445 390 8.79 2.99 9 18 184.01 77.10 0 2.07 123.1 20021203 155000.00 155500.00 126.8 69.34 19.18 0 10.67 -30.35 661 527 8.82 3.88 15 29 184.01 77.10 0 1.74 130.0 20021203 155000.00 155500.00 134.1 69.32 19.18 0 10.55 -25.65 823 643 8.91 6.97 29 58 184.01 77.10 0 1.46 137.5 20021203 155000.00 155500.00 142.2 69.31 19.17 0 10.53 21.97 784 808 8.98 9.25 33 82 184.01 77.10 0 1.21 145.8 20021203 155000.00 155500.00 152.0 69.29 19.17 0 10.50 -2.04 804 857 8.99 10.53 39 100 184.01 77.10 2 0.97 155.8 20021203 155000.00 155500.00 162.6 69.27 19.16 0 10.46 -49.56 1126 904 9.11 16.42 81 164 184.01 77.10 9 0.75 166.7 20021203 155000.00 155500.00 174.0 69.25 19.16 0 10.46 -29.10 921 903 9.14 18.83 76 175 184.01 77.10 30 0.53 178.3 20021203 155000.00 155500.00 186.8 69.23 19.16 0 10.51 -1.01 707 799 9.14 16.82 51 130 184.01 77.10 59 0.32 191.5 20021203 155000.00 155500.00 200.3 69.20 19.15 0 10.70 -18.98 1106 900 9.19 15.26 59 114 184.01 77.10 74 0.11 205.4 20021203 155000.00 155500.00 214.8 69.17 19.15 0 10.92 2.52 1112 1059 9.25 10.95 39 85 184.01 77.10 79 -0.00 220.2 20021203 155000.00 155500.00 230.0 69.15 19.14 0 11.07 -8.60 1025 1127 9.29 8.31 25 63 184.01 77.10 85 -0.00 235.7 20021203 155000.00 155500.00 246.3 69.12 19.14 0 11.10 -29.67 1088 1146 9.35 9.15 29 69 184.01 77.10 91 -0.00 252.5 20021203 155000.00 155500.00 264.1 69.09 19.13 0 11.06 -18.57 1110 1106 9.37 10.89 34 79 184.01 77.10 94 -0.00 270.7 20021203 155000.00 155500.00 282.7 69.06 19.12 0 11.03 -23.88 1231 1125 9.42 13.81 45 96 184.01 77.10 97 -0.00 289.7 20021203 155000.00 155500.00 302.1 69.02 19.12 0 10.96 -8.51 1098 1164 9.42 15.60 47 116 184.01 77.10 99 -0.00 309.5 20021203 155000.00 155500.00 322.6 68.99 19.11 0 10.89 10.25 1003 1161 9.44 19.07 53 141 184.01 77.10 100 -0.00 330.6 20021203 155000.00 155500.00 344.1 68.95 19.10 0 10.85 -40.14 1038 1186 9.47 22.15 65 171 184.01 77.10 100 -0.00 352.5 20021203 155000.00 155500.00 366.8 68.91 19.10 0 10.74 -6.81 1296 1213 9.53 35.83 122 272 184.01 77.10 100 -0.00 375.7 20021203 155000.00 155500.00 390.3 68.88 19.09 0 10.67 -14.98 1165 1352 9.58 46.90 142 387 184.01 77.10 100 -0.00 399.8 20021203 155000.00 155500.00 415.0 68.84 19.08 0 10.61 42.22 1538 1171 9.65 67.47 256 494 184.01 77.10 100 -0.00 425.1 20021203 155000.00 155500.00 439.9 68.80 19.07 0 10.52 -53.25 1200 1351 9.71 88.38 280 751 184.01 77.10 100 -0.00 450.5 20021203 155000.00 155500.00 466.3 68.75 19.07 0 10.59 -93.03 1062 1878 9.76 86.36 234 960 184.01 77.10 100 -0.00 477.5 20021203 155000.00 155500.00 494.1 68.71 19.06 0 10.30 -300.94 1973 944 9.95 204.32 1176 1743 184.01 77.10 100 -0.00 505.9 20021203 155000.00 155500.00 522.6 68.67 19.05 2 10.05 -0.00 1460 1910 10.31 997.30 3347 11522 184.01 77.10 100 -0.00 535.0 20021203 155000.00 155500.00 551.9 68.62 19.04 2 10.08 -0.00 1460 1939 10.32 964.15 3212 11095 184.01 77.10 100 -0.00 565.0 20021203 155000.00 155500.00 582.3 68.58 19.03 2 9.98 -0.00 1460 1969 10.47 1724.88 4810 16847 184.01 77.10 100 -0.00 596.0 20021203 155000.00 155500.00 614.1 68.53 19.03 2 9.81 -0.00 1460 2001 10.58 3958.47 7354 23544 184.01 77.10 100 -0.00 628.5 20021203 155000.00 155500.00 646.6 68.49 19.02 2 9.70 -0.00 1460 2035 10.59 7799.54 9046 26914 184.01 77.10 100 -0.00 661.7 20021203 155000.00 155500.00 673.8 68.45 19.01 2 9.70 -0.00 1460 2064 10.65 10622.09 9423 27743 184.01 77.10 100 -0.00 689.5 20021203 155500.00 160000.00 76.1 69.43 19.20 0 9.04 85.17 225 225 9.04 390.15 0 0 184.01 77.10 1 5.11 78.1 20021203 155500.00 160000.00 79.7 69.43 19.20 0 9.26 259.72 224 224 8.76 141.74 0 0 184.01 77.10 0 4.89 81.8 20021203 155500.00 160000.00 82.3 69.42 19.19 2 8.96 129.86 223 223 8.96 798.32 0 0 184.01 77.10 0 4.72 84.4 20021203 155500.00 160000.00 84.9 69.42 19.19 0 9.34 -69.12 221 221 8.78 116.78 0 0 184.01 77.10 0 4.55 87.1 20021203 155500.00 160000.00 88.4 69.41 19.19 0 9.56 -43.54 215 215 8.78 66.65 0 0 184.01 77.10 0 4.33 90.7 20021203 155500.00 160000.00 91.9 69.40 19.19 3 9.56 106.64 146 146 8.99 79.73 74 74 184.01 77.10 0 -0.00 94.3 20021203 155500.00 160000.00 94.6 69.40 19.19 0 10.07 -160.67 2025 2025 10.34 150.88 7255 7255 184.01 77.10 0 4.95 97.0 20021203 155500.00 160000.00 97.2 69.39 19.19 0 10.04 -20.16 87 193 9.91 33.53 101 479 184.01 77.10 0 3.75 99.7 20021203 155500.00 160000.00 100.7 69.39 19.19 0 10.51 -0.42 52 198 9.97 13.46 22 170 184.01 77.10 0 3.49 103.3 20021203 155500.00 160000.00 103.3 69.38 19.19 0 10.50 -31.92 118 209 9.67 15.62 26 101 184.01 77.10 0 3.28 106.0 20021203 155500.00 160000.00 106.0 69.38 19.19 0 10.59 7.74 199 248 9.38 9.28 19 53 184.01 77.10 0 3.07 108.7 20021203 155500.00 160000.00 109.9 69.37 19.18 0 10.68 15.65 266 319 9.04 3.88 9 26 184.01 77.10 0 2.76 112.7 20021203 155500.00 160000.00 114.3 69.36 19.18 0 10.71 2.22 318 338 8.82 2.40 6 16 184.01 77.10 0 2.44 117.2 20021203 155500.00 160000.00 120.1 69.35 19.18 0 10.73 -11.29 450 384 8.79 2.52 8 17 184.01 77.10 0 2.07 123.2 20021203 155500.00 160000.00 126.7 69.34 19.18 0 10.68 -28.93 629 511 8.82 3.77 14 28 184.01 77.10 0 1.74 129.9 20021203 155500.00 160000.00 134.1 69.32 19.18 0 10.58 9.45 775 670 8.90 6.45 25 53 184.01 77.10 0 1.46 137.5 20021203 155500.00 160000.00 142.3 69.31 19.17 0 10.52 -13.69 912 724 8.95 8.87 38 77 184.01 77.10 0 1.21 145.9 20021203 155500.00 160000.00 152.0 69.29 19.17 0 10.47 -34.00 1018 755 9.00 11.06 54 104 184.01 77.10 2 0.97 155.9 20021203 155500.00 160000.00 162.6 69.27 19.16 0 10.42 21.53 895 746 9.06 13.89 62 129 184.01 77.10 9 0.75 166.7 20021203 155500.00 160000.00 173.9 69.25 19.16 0 10.44 1.81 938 791 9.12 16.74 77 158 184.01 77.10 30 0.53 178.3 20021203 155500.00 160000.00 186.8 69.23 19.16 0 10.52 -0.77 836 826 9.14 17.27 61 139 184.01 77.10 59 0.32 191.5 20021203 155500.00 160000.00 200.5 69.20 19.15 0 10.71 -7.70 920 994 9.17 13.68 44 108 184.01 77.10 74 0.11 205.5 20021203 155500.00 160000.00 214.8 69.17 19.15 0 10.87 -22.97 1066 1016 9.21 11.23 38 84 184.01 77.10 79 -0.00 220.2 20021203 155500.00 160000.00 230.1 69.15 19.14 0 10.95 -21.23 1062 1123 9.26 10.63 34 81 184.01 77.10 85 -0.00 235.8 20021203 155500.00 160000.00 246.5 69.12 19.14 0 10.96 -11.75 1126 1110 9.31 11.53 38 87 184.01 77.10 91 -0.00 252.7 20021203 155500.00 160000.00 264.2 69.09 19.13 0 10.94 -15.97 1022 1135 9.33 12.50 37 94 184.01 77.10 94 -0.00 270.8 20021203 155500.00 160000.00 282.6 69.06 19.12 0 10.89 -18.18 964 1158 9.36 15.73 43 118 184.01 77.10 97 -0.00 289.6 20021203 155500.00 160000.00 302.0 69.02 19.12 0 10.83 -30.01 1090 1114 9.39 19.50 59 142 184.01 77.10 99 -0.00 309.4 20021203 155500.00 160000.00 322.7 68.99 19.11 0 10.74 -41.91 1079 1167 9.44 26.51 81 207 184.01 77.10 100 -0.00 330.6 20021203 155500.00 160000.00 344.1 68.95 19.10 0 10.67 -3.46 1165 1207 9.49 37.57 116 285 184.01 77.10 100 -0.00 352.5 20021203 155500.00 160000.00 366.6 68.91 19.10 0 10.67 60.04 815 1330 9.49 33.44 80 298 184.01 77.10 100 -0.00 375.6 20021203 155500.00 160000.00 390.2 68.88 19.09 0 10.59 80.17 1548 1735 9.66 82.63 276 751 184.01 77.10 100 -0.00 399.7 20021203 155500.00 160000.00 415.0 68.84 19.08 0 10.50 -132.42 1312 1341 9.68 90.69 298 740 184.01 77.10 100 -0.00 425.0 20021203 155500.00 160000.00 439.8 68.80 19.07 0 10.43 -16.60 915 1115 9.66 86.49 248 711 184.01 77.10 100 -0.00 450.4 20021203 155500.00 160000.00 466.3 68.75 19.07 0 10.37 -76.19 985 1133 9.73 119.16 356 974 184.01 77.10 100 -0.00 477.5 20021203 155500.00 160000.00 493.9 68.71 19.06 0 9.99 -47.88 1762 445 10.09 274.45 2034 2242 184.01 77.10 100 -0.00 505.8 20021203 155500.00 160000.00 522.5 68.67 19.05 2 9.96 -0.00 1460 1909 10.40 1455.27 4418 15486 184.01 77.10 100 -0.00 535.0 20021203 155500.00 160000.00 552.1 68.62 19.04 2 9.70 -0.00 1460 1938 10.55 5486.46 8384 25182 184.01 77.10 100 -0.00 565.2 20021203 155500.00 160000.00 582.3 68.58 19.03 2 9.73 -0.00 1460 1969 10.56 5344.77 8274 25151 184.01 77.10 100 -0.00 596.1 20021203 155500.00 160000.00 614.0 68.53 19.03 0 10.79 322.72 1133 6752 10.08 146.75 424 6693 184.01 77.10 100 -0.00 628.5 20021203 155500.00 160000.00 646.7 68.49 19.02 0 9.24 5144.62 44 63 7.74 161.37 1 4 184.01 77.10 100 -0.00 661.8 20021203 155500.00 160000.00 673.9 68.45 19.01 0 9.95 2759.73 21 64 9.37 103.24 6 35 184.01 77.10 100 -0.00 689.6 20021203 160000.00 160500.00 76.2 69.43 19.20 0 9.01 -9999.00 225 225 9.01 64.17 0 0 184.01 77.10 1 5.11 78.2 20021203 160000.00 160500.00 79.7 69.43 19.20 0 9.00 -2142.52 224 224 8.50 208.63 0 0 184.01 77.10 0 4.89 81.8 20021203 160000.00 160500.00 82.3 69.42 19.19 3 6.00 12.28 223 223 7.50 24783.32 0 0 184.01 77.10 0 4.72 84.4 20021203 160000.00 160500.00 85.0 69.42 19.19 0 9.40 -131.16 221 221 8.83 109.84 0 0 184.01 77.10 0 4.55 87.2 20021203 160000.00 160500.00 88.4 69.41 19.19 0 9.57 15.27 215 215 8.86 80.60 0 0 184.01 77.10 0 4.33 90.7 20021203 160000.00 160500.00 92.0 69.40 19.19 0 8.58 -0.04 34 34 8.08 19.02 11 11 184.01 77.10 0 5.47 94.3 20021203 160000.00 160500.00 94.6 69.40 19.19 2 9.76 -0.02 116 116 9.94 34.68 716 716 184.01 77.10 0 5.19 97.0 20021203 160000.00 160500.00 97.2 69.39 19.19 0 10.38 -165.47 36 324 9.96 44.08 21 356 184.01 77.10 0 3.75 99.6 20021203 160000.00 160500.00 100.8 69.39 19.19 0 10.29 -26.28 133 205 9.63 19.93 45 155 184.01 77.10 0 3.49 103.3 20021203 160000.00 160500.00 103.3 69.38 19.19 0 10.59 20.18 140 208 9.68 13.39 26 86 184.01 77.10 0 3.28 106.0 20021203 160000.00 160500.00 106.0 69.38 19.19 0 10.72 0.87 179 215 9.44 7.14 14 40 184.01 77.10 0 3.07 108.7 20021203 160000.00 160500.00 109.9 69.37 19.18 0 10.82 13.02 300 282 9.08 3.22 9 19 184.01 77.10 0 2.76 112.7 20021203 160000.00 160500.00 114.3 69.36 19.18 0 10.88 4.37 327 330 8.87 1.91 5 12 184.01 77.10 0 2.44 117.2 20021203 160000.00 160500.00 120.1 69.35 19.18 0 10.88 -13.78 452 389 8.86 2.09 7 14 184.01 77.10 0 2.07 123.1 20021203 160000.00 160500.00 126.8 69.34 19.18 0 10.80 -12.62 654 518 8.89 3.27 12 24 184.01 77.10 0 1.74 130.0 20021203 160000.00 160500.00 134.1 69.32 19.18 0 10.73 -18.86 777 668 8.92 5.09 19 41 184.01 77.10 0 1.46 137.5 20021203 160000.00 160500.00 142.3 69.31 19.17 0 10.65 -6.88 867 702 8.99 6.88 30 60 184.01 77.10 0 1.21 145.9 20021203 160000.00 160500.00 152.0 69.29 19.17 0 10.65 3.45 890 888 9.02 8.14 33 78 184.01 77.10 2 0.97 155.9 20021203 160000.00 160500.00 162.6 69.27 19.16 0 10.57 -1.90 1025 884 9.08 12.24 56 118 184.01 77.10 9 0.75 166.7 20021203 160000.00 160500.00 174.0 69.25 19.16 0 10.51 -5.74 866 876 9.11 15.67 61 144 184.01 77.10 30 0.53 178.4 20021203 160000.00 160500.00 186.9 69.23 19.16 0 10.51 5.98 914 785 9.15 17.07 71 143 184.01 77.10 59 0.32 191.5 20021203 160000.00 160500.00 200.6 69.20 19.15 0 10.66 -29.12 850 970 9.15 14.71 44 114 184.01 77.10 74 0.11 205.6 20021203 160000.00 160500.00 214.9 69.17 19.15 0 10.72 -28.99 1026 1026 9.19 15.26 51 117 184.01 77.10 79 -0.00 220.3 20021203 160000.00 160500.00 230.2 69.15 19.14 0 10.77 -3.97 1022 1127 9.23 15.12 47 118 184.01 77.10 85 -0.00 235.9 20021203 160000.00 160500.00 246.5 69.12 19.14 0 10.78 -8.84 1009 1197 9.27 16.19 48 130 184.01 77.10 91 -0.00 252.7 20021203 160000.00 160500.00 264.2 69.09 19.13 0 10.67 -8.60 1059 1079 9.31 22.90 73 174 184.01 77.10 94 -0.00 270.7 20021203 160000.00 160500.00 282.5 69.06 19.12 0 10.68 18.61 939 1223 9.34 24.31 65 194 184.01 77.10 97 -0.00 289.5 20021203 160000.00 160500.00 301.9 69.02 19.12 0 10.59 -28.24 961 1118 9.38 31.35 91 246 184.01 77.10 99 -0.00 309.4 20021203 160000.00 160500.00 322.4 68.99 19.11 0 10.55 1.75 1196 1333 9.49 48.88 155 414 184.01 77.10 100 -0.00 330.4 20021203 160000.00 160500.00 344.1 68.95 19.10 0 10.33 69.52 1414 945 9.59 88.29 379 686 184.01 77.10 100 -0.00 352.5 20021203 160000.00 160500.00 366.5 68.91 19.10 0 10.28 -8.11 893 1008 9.57 94.63 275 745 184.01 77.10 100 -0.00 375.5 20021203 160000.00 160500.00 390.3 68.88 19.09 3 9.85 238.49 2092 21 9.19 119.45 583 27 184.01 77.10 100 -0.00 399.8 20021203 160000.00 160500.00 414.8 68.84 19.08 2 9.93 -0.00 1418 1791 10.29 1058.66 3690 12875 184.01 77.10 100 -0.00 424.9 20021203 160000.00 160500.00 439.7 68.80 19.07 2 9.90 -0.00 1452 1821 10.35 1326.74 4314 14900 184.01 77.10 100 -0.00 450.4 20021203 160000.00 160500.00 466.3 68.75 19.07 2 9.82 -0.00 1460 1849 10.44 2246.47 5621 19158 184.01 77.10 100 -0.00 477.5 20021203 160000.00 160500.00 494.0 68.71 19.06 2 9.75 -0.00 1460 1878 10.50 3360.47 6976 22310 184.01 77.10 100 -0.00 505.9 20021203 160000.00 160500.00 522.5 68.67 19.05 2 9.70 -0.00 1460 1907 10.53 4825.13 8042 24426 184.01 77.10 100 -0.00 535.0 20021203 160000.00 160500.00 551.9 68.62 19.04 2 9.70 -0.00 1460 1937 10.55 5419.00 8347 25118 184.01 77.10 100 -0.00 565.0 20021203 160000.00 160500.00 582.5 68.58 19.03 2 9.70 -0.00 1460 1969 10.56 6088.19 8604 25747 184.01 77.10 100 -0.00 596.2 20021203 160000.00 160500.00 614.2 68.53 19.03 2 9.70 -0.00 1460 2001 10.58 6965.35 8838 26342 184.01 77.10 100 -0.00 628.6 20021203 160000.00 160500.00 646.7 68.49 19.02 0 10.43 1502.51 152 870 9.94 40.30 50 732 184.01 77.10 100 -0.00 661.9 20021203 160000.00 160500.00 673.9 68.45 19.01 0 10.26 351.97 71 502 9.24 57.32 7 95 184.01 77.10 100 -0.00 689.6 20021203 160500.00 161000.00 76.1 69.43 19.20 0 8.67 166.67 223 223 7.67 82.36 0 0 184.01 77.10 1 5.11 78.1 20021203 160500.00 161000.00 79.7 69.43 19.20 0 9.00 -183.81 222 222 8.85 424.39 0 0 184.01 77.10 0 4.88 81.7 20021203 160500.00 161000.00 82.3 69.42 19.19 0 9.16 84.30 220 220 8.94 336.15 0 0 184.01 77.10 0 4.71 84.4 20021203 160500.00 161000.00 85.0 69.42 19.19 0 9.34 -379.49 218 218 8.86 143.93 0 0 184.01 77.10 0 4.54 87.2 20021203 160500.00 161000.00 88.5 69.41 19.19 0 9.59 -181.37 213 213 8.84 70.97 0 0 184.01 77.10 0 4.32 90.8 20021203 160500.00 161000.00 92.0 69.40 19.19 0 9.00 -0.66 92 92 8.50 42.33 29 29 184.01 77.10 0 5.23 94.3 20021203 160500.00 161000.00 94.6 69.40 19.19 2 9.79 -0.33 145 145 10.07 24.28 1403 1403 184.01 77.10 0 4.95 97.0 20021203 160500.00 161000.00 97.2 69.39 19.19 0 10.15 -124.40 78 273 10.01 46.54 89 634 184.01 77.10 0 3.73 99.6 20021203 160500.00 161000.00 100.8 69.39 19.19 0 10.18 -47.07 134 136 9.62 18.57 58 142 184.01 77.10 0 3.47 103.3 20021203 160500.00 161000.00 103.3 69.38 19.19 0 10.33 -35.74 324 122 9.58 19.16 93 114 184.01 77.10 0 3.27 106.0 20021203 160500.00 161000.00 106.1 69.38 19.19 0 10.75 6.99 190 238 9.45 7.28 15 42 184.01 77.10 0 3.06 108.8 20021203 160500.00 161000.00 110.0 69.37 19.18 0 10.85 4.16 296 309 9.08 2.99 8 19 184.01 77.10 0 2.75 112.8 20021203 160500.00 161000.00 114.2 69.36 19.18 0 10.90 6.36 335 328 8.85 1.82 5 11 184.01 77.10 0 2.44 117.2 20021203 160500.00 161000.00 120.1 69.35 19.18 0 10.89 -9.83 461 364 8.84 2.07 6 13 184.01 77.10 0 2.07 123.2 20021203 160500.00 161000.00 126.8 69.34 19.18 0 10.82 -15.07 702 490 8.87 3.27 13 23 184.01 77.10 0 1.74 130.0 20021203 160500.00 161000.00 134.2 69.32 19.18 0 10.73 -14.19 797 598 8.93 4.95 21 39 184.01 77.10 0 1.46 137.6 20021203 160500.00 161000.00 142.4 69.31 19.17 0 10.69 -11.21 911 731 8.98 6.45 29 58 184.01 77.10 0 1.20 146.0 20021203 160500.00 161000.00 152.0 69.29 19.17 0 10.63 -15.48 1068 790 9.03 8.34 43 81 184.01 77.10 2 0.96 155.9 20021203 160500.00 161000.00 162.6 69.27 19.16 0 10.60 23.51 979 955 9.11 11.71 50 117 184.01 77.10 9 0.73 166.7 20021203 160500.00 161000.00 174.0 69.25 19.16 0 10.58 33.64 810 976 9.12 14.07 49 133 184.01 77.10 30 0.52 178.4 20021203 160500.00 161000.00 186.9 69.23 19.16 0 10.59 8.30 842 847 9.15 15.52 52 121 184.01 77.10 59 0.30 191.6 20021203 160500.00 161000.00 200.5 69.20 19.15 0 10.64 -21.59 1023 838 9.16 15.31 60 115 184.01 77.10 74 0.10 205.5 20021203 160500.00 161000.00 214.9 69.17 19.15 0 10.76 13.08 1041 1018 9.21 13.71 47 107 184.01 77.10 79 -0.00 220.3 20021203 160500.00 161000.00 230.1 69.15 19.14 0 10.83 4.51 1088 1127 9.25 13.21 44 105 184.01 77.10 85 -0.00 235.9 20021203 160500.00 161000.00 246.5 69.12 19.14 0 10.83 -42.02 993 1168 9.28 14.22 43 115 184.01 77.10 91 -0.00 252.6 20021203 160500.00 161000.00 264.2 69.09 19.13 0 10.77 -26.91 1081 1092 9.31 18.29 57 136 184.01 77.10 94 -0.00 270.7 20021203 160500.00 161000.00 282.6 69.06 19.12 0 10.71 0.01 1065 1162 9.36 24.51 74 187 184.01 77.10 97 -0.00 289.6 20021203 160500.00 161000.00 302.0 69.02 19.12 0 10.62 -36.64 1135 1104 9.39 31.76 103 238 184.01 77.10 99 -0.00 309.4 20021203 160500.00 161000.00 322.5 68.99 19.11 0 10.63 24.53 1062 1303 9.44 35.99 104 296 184.01 77.10 100 -0.00 330.4 20021203 160500.00 161000.00 344.1 68.95 19.10 0 10.62 -94.50 1174 1517 9.52 46.48 138 418 184.01 77.10 100 -0.00 352.5 20021203 160500.00 161000.00 366.6 68.91 19.10 0 10.62 -36.95 1480 1869 9.62 69.03 220 662 184.01 77.10 100 -0.00 375.5 20021203 160500.00 161000.00 390.3 68.88 19.09 0 10.33 -167.01 1429 1137 9.70 124.22 493 1027 184.01 77.10 100 -0.00 399.8 20021203 160500.00 161000.00 415.0 68.84 19.08 0 10.46 -124.07 750 1313 9.61 70.27 161 649 184.01 77.10 100 -0.00 425.0 20021203 160500.00 161000.00 439.9 68.80 19.07 0 10.58 -992.57 4372 3310 10.08 378.27 2359 4583 184.01 77.10 100 -0.00 450.5 20021203 160500.00 161000.00 466.2 68.75 19.07 0 10.40 184.45 384 1309 9.65 62.97 99 796 184.01 77.10 100 -0.00 477.4 20021203 160500.00 161000.00 494.1 68.71 19.06 0 10.45 1576.16 1144 2608 9.96 212.06 574 3074 184.01 77.10 100 -0.00 505.9 20021203 160500.00 161000.00 522.6 68.67 19.05 0 10.38 135.75 1333 1910 9.91 238.55 592 1970 184.01 77.10 100 -0.00 535.0 20021203 160500.00 161000.00 551.7 68.62 19.04 2 10.16 67.87 1397 1927 10.23 667.57 2262 7859 184.01 77.10 100 -0.00 564.9 20021203 160500.00 161000.00 582.5 68.58 19.03 2 9.70 -0.00 1460 1968 10.56 6213.44 8594 25731 184.01 77.10 100 -0.00 596.3 20021203 160500.00 161000.00 614.1 68.53 19.03 2 9.86 -0.00 1460 2001 10.56 3129.51 6539 21828 184.01 77.10 100 -0.00 628.5 20021203 160500.00 161000.00 646.7 68.49 19.02 2 9.70 -0.00 1460 2033 10.59 7788.06 9001 26828 184.01 77.10 100 -0.00 661.8 20021203 160500.00 161000.00 673.8 68.45 19.01 0 10.82 4362.90 2613 9628 10.54 510.78 1709 15753 184.01 77.10 100 -0.00 689.5 20021203 161000.00 161500.00 76.1 69.43 19.20 2 5.26 -0.00 223 223 7.26 -9999.00 0 0 184.01 77.10 1 5.11 78.1 20021203 161000.00 161500.00 79.8 69.43 19.20 0 9.06 -299.15 222 222 8.52 226.45 0 0 184.01 77.10 0 4.88 81.8 20021203 161000.00 161500.00 82.3 69.42 19.19 0 9.34 436.63 220 220 8.97 177.11 0 0 184.01 77.10 0 4.71 84.4 20021203 161000.00 161500.00 85.0 69.42 19.19 0 9.39 380.09 218 218 8.83 113.09 0 0 184.01 77.10 0 4.54 87.2 20021203 161000.00 161500.00 88.5 69.41 19.19 0 9.53 100.60 213 213 8.84 88.98 0 0 184.01 77.10 0 4.32 90.8 20021203 161000.00 161500.00 91.9 69.40 19.19 0 9.80 138.96 350 350 9.47 95.05 373 373 184.01 77.10 0 4.03 94.2 20021203 161000.00 161500.00 94.6 69.40 19.19 0 9.82 36.58 295 295 9.67 63.33 567 567 184.01 77.10 0 4.44 97.0 20021203 161000.00 161500.00 97.2 69.39 19.19 0 9.64 -45.19 833 38 10.02 72.93 1036 750 184.01 77.10 0 3.73 99.7 20021203 161000.00 161500.00 100.8 69.39 19.19 0 10.15 -19.91 159 156 9.58 21.34 68 163 184.01 77.10 0 3.47 103.3 20021203 161000.00 161500.00 103.3 69.38 19.19 0 10.46 -2.27 192 196 9.60 17.65 42 102 184.01 77.10 0 3.27 106.0 20021203 161000.00 161500.00 106.1 69.38 19.19 0 10.69 16.96 196 261 9.47 8.59 18 53 184.01 77.10 0 3.06 108.8 20021203 161000.00 161500.00 109.9 69.37 19.18 0 10.81 11.62 291 291 9.06 3.28 8 19 184.01 77.10 0 2.75 112.7 20021203 161000.00 161500.00 114.3 69.36 19.18 0 10.88 -2.01 339 330 8.86 1.83 5 11 184.01 77.10 0 2.44 117.2 20021203 161000.00 161500.00 120.1 69.35 19.18 0 10.89 -13.35 443 377 8.83 2.06 6 13 184.01 77.10 0 2.07 123.1 20021203 161000.00 161500.00 126.7 69.34 19.18 0 10.83 -13.93 680 527 8.86 3.14 12 23 184.01 77.10 0 1.74 129.9 20021203 161000.00 161500.00 134.1 69.32 19.18 0 10.74 -10.06 888 621 8.94 4.82 23 41 184.01 77.10 0 1.46 137.5 20021203 161000.00 161500.00 142.3 69.31 19.17 0 10.71 -10.43 828 772 8.98 6.17 24 54 184.01 77.10 0 1.20 145.9 20021203 161000.00 161500.00 152.0 69.29 19.17 0 10.61 0.97 1050 759 9.03 8.74 45 83 184.01 77.10 2 0.96 155.8 20021203 161000.00 161500.00 162.5 69.27 19.16 0 10.57 -2.09 875 829 9.08 11.05 45 103 184.01 77.10 9 0.73 166.6 20021203 161000.00 161500.00 174.0 69.25 19.16 0 10.62 19.49 804 944 9.12 12.21 43 115 184.01 77.10 30 0.52 178.4 20021203 161000.00 161500.00 186.8 69.23 19.16 0 10.58 33.93 818 785 9.13 14.54 50 112 184.01 77.10 59 0.30 191.5 20021203 161000.00 161500.00 200.5 69.20 19.15 0 10.71 -20.66 1023 965 9.18 14.05 51 111 184.01 77.10 74 0.10 205.6 20021203 161000.00 161500.00 214.9 69.17 19.15 0 10.78 -53.64 1012 1079 9.20 13.62 43 105 184.01 77.10 79 -0.00 220.3 20021203 161000.00 161500.00 230.2 69.15 19.14 0 10.82 -33.18 1029 1172 9.25 13.95 44 113 184.01 77.10 85 -0.00 235.9 20021203 161000.00 161500.00 246.6 69.12 19.14 0 10.79 7.88 1007 1132 9.28 16.12 48 125 184.01 77.10 91 -0.00 252.7 20021203 161000.00 161500.00 264.2 69.09 19.13 0 10.73 4.74 1123 1150 9.32 20.93 68 162 184.01 77.10 94 -0.00 270.7 20021203 161000.00 161500.00 282.6 69.06 19.12 0 10.69 -15.44 977 1110 9.35 23.36 68 179 184.01 77.10 97 -0.00 289.6 20021203 161000.00 161500.00 302.0 69.02 19.12 0 10.67 -44.70 978 1235 9.39 27.46 75 220 184.01 77.10 99 -0.00 309.5 20021203 161000.00 161500.00 322.5 68.99 19.11 0 10.55 -85.67 1147 1005 9.45 40.15 143 306 184.01 77.10 100 -0.00 330.4 20021203 161000.00 161500.00 344.1 68.95 19.10 0 10.49 40.06 1653 1039 9.57 66.43 288 494 184.01 77.10 100 -0.00 352.6 20021203 161000.00 161500.00 366.5 68.91 19.10 0 10.51 -30.45 1337 1540 9.62 78.08 262 725 184.01 77.10 100 -0.00 375.4 20021203 161000.00 161500.00 390.4 68.87 19.09 0 10.35 59.23 1069 1412 9.68 119.79 358 1121 184.01 77.10 100 -0.00 399.9 20021203 161000.00 161500.00 414.9 68.84 19.08 0 10.35 97.63 965 1477 9.72 131.00 356 1273 184.01 77.10 100 -0.00 424.9 20021203 161000.00 161500.00 439.9 68.80 19.07 0 10.43 61.58 328 1543 9.62 51.31 79 890 184.01 77.10 100 -0.00 450.5 20021203 161000.00 161500.00 466.2 68.75 19.07 3 9.74 121.86 2598 26 9.08 180.03 641 15 184.01 77.10 100 -0.00 477.4 20021203 161000.00 161500.00 494.1 68.71 19.06 2 9.73 -0.00 1460 1874 10.51 3632.12 7256 22806 184.01 77.10 100 -0.00 506.0 20021203 161000.00 161500.00 522.5 68.67 19.05 2 9.81 -0.00 1460 1905 10.50 2751.55 6278 20922 184.01 77.10 100 -0.00 534.9 20021203 161000.00 161500.00 552.0 68.62 19.04 3 6.00 0.03 1461 1937 7.50 24780.64 9773 27168 184.01 77.10 100 -0.00 565.1 20021203 161000.00 161500.00 582.3 68.58 19.03 0 10.56 -77.41 1470 3792 10.13 301.12 856 5355 184.01 77.10 100 -0.00 596.1 20021203 161000.00 161500.00 614.1 68.53 19.03 0 10.48 465.76 649 2884 10.02 176.90 364 3926 184.01 77.10 100 -0.00 628.5 20021203 161000.00 161500.00 646.6 68.49 19.02 2 10.28 232.88 1055 3077 10.32 732.68 1682 11149 184.01 77.10 100 -0.00 661.8 20021203 161000.00 161500.00 673.8 68.45 19.01 0 10.71 -1261.83 506 4482 10.13 76.41 192 4539 184.01 77.10 100 -0.00 689.5 20021203 161500.00 162000.00 76.2 69.43 19.20 2 5.26 -0.00 223 223 7.26 -9999.00 0 0 184.01 77.10 1 5.11 78.1 20021203 161500.00 162000.00 79.7 69.43 19.20 0 9.27 11.60 222 222 8.81 148.89 0 0 184.01 77.10 0 4.88 81.8 20021203 161500.00 162000.00 82.3 69.42 19.19 0 9.48 -5.65 220 220 8.93 105.82 0 0 184.01 77.10 0 4.71 84.4 20021203 161500.00 162000.00 84.9 69.42 19.19 0 9.25 94.45 218 218 8.24 74.50 0 0 184.01 77.10 0 4.54 87.1 20021203 161500.00 162000.00 88.5 69.41 19.19 0 9.52 3.61 213 213 8.83 92.94 0 0 184.01 77.10 0 4.32 90.8 20021203 161500.00 162000.00 92.0 69.40 19.19 0 9.90 45.35 420 420 9.77 54.43 841 841 184.01 77.10 0 4.42 94.3 20021203 161500.00 162000.00 94.6 69.40 19.19 0 9.73 82.92 202 202 9.72 78.45 569 569 184.01 77.10 0 4.18 97.0 20021203 161500.00 162000.00 97.2 69.39 19.19 3 9.45 109.07 277 3 8.63 36.84 95 4 184.01 77.10 0 3.73 99.7 20021203 161500.00 162000.00 100.7 69.39 19.19 0 10.24 3.49 122 183 9.61 20.91 46 152 184.01 77.10 0 3.47 103.3 20021203 161500.00 162000.00 103.3 69.38 19.19 0 10.55 51.53 180 264 9.69 16.96 37 124 184.01 77.10 0 3.27 106.0 20021203 161500.00 162000.00 106.0 69.38 19.19 0 10.67 -3.81 238 237 9.41 8.40 21 50 184.01 77.10 0 3.06 108.7 20021203 161500.00 162000.00 109.9 69.37 19.18 0 10.82 4.71 284 293 9.06 3.17 7 18 184.01 77.10 0 2.75 112.7 20021203 161500.00 162000.00 114.3 69.36 19.18 0 10.86 2.23 349 308 8.85 1.95 5 12 184.01 77.10 0 2.44 117.2 20021203 161500.00 162000.00 120.1 69.35 19.18 0 10.86 -18.46 440 375 8.84 2.14 6 13 184.01 77.10 0 2.07 123.1 20021203 161500.00 162000.00 126.8 69.34 19.18 0 10.82 -15.96 631 560 8.86 3.26 11 23 184.01 77.10 0 1.74 130.0 20021203 161500.00 162000.00 134.1 69.32 19.18 0 10.72 -13.50 777 625 8.93 4.89 20 40 184.01 77.10 0 1.46 137.5 20021203 161500.00 162000.00 142.3 69.31 19.17 0 10.68 13.04 820 709 8.96 6.21 24 52 184.01 77.10 0 1.20 145.9 20021203 161500.00 162000.00 152.0 69.29 19.17 0 10.63 -0.01 934 792 9.00 8.14 34 71 184.01 77.10 2 0.96 155.8 20021203 161500.00 162000.00 162.6 69.27 19.16 0 10.58 -5.40 858 853 9.09 11.07 44 105 184.01 77.10 9 0.73 166.7 20021203 161500.00 162000.00 174.1 69.25 19.16 0 10.58 11.57 730 943 9.12 12.82 42 122 184.01 77.10 30 0.52 178.5 20021203 161500.00 162000.00 186.9 69.23 19.16 0 10.57 -11.64 684 805 9.12 14.27 42 111 184.01 77.10 59 0.30 191.6 20021203 161500.00 162000.00 200.5 69.20 19.15 0 10.66 -42.57 875 907 9.16 14.03 45 107 184.01 77.10 74 0.10 205.5 20021203 161500.00 162000.00 214.9 69.17 19.15 0 10.75 -29.51 1004 1030 9.19 13.99 45 106 184.01 77.10 79 -0.00 220.3 20021203 161500.00 162000.00 230.1 69.15 19.14 0 10.78 -3.03 1136 1122 9.25 15.37 53 122 184.01 77.10 85 -0.00 235.9 20021203 161500.00 162000.00 246.5 69.12 19.14 0 10.77 -50.69 982 1178 9.27 17.14 48 132 184.01 77.10 91 -0.00 252.7 20021203 161500.00 162000.00 264.1 69.09 19.13 0 10.75 -69.01 1065 1219 9.31 20.24 60 159 184.01 77.10 94 -0.00 270.7 20021203 161500.00 162000.00 282.6 69.06 19.12 0 10.66 -42.50 1404 1146 9.40 33.12 117 236 184.01 77.10 97 -0.00 289.6 20021203 161500.00 162000.00 302.0 69.02 19.12 0 10.64 -41.24 1115 1170 9.39 31.47 99 245 184.01 77.10 99 -0.00 309.5 20021203 161500.00 162000.00 322.5 68.99 19.11 0 10.58 72.48 1212 1130 9.45 41.73 139 314 184.01 77.10 100 -0.00 330.4 20021203 161500.00 162000.00 344.1 68.95 19.10 0 10.58 -5.22 1012 1301 9.49 43.77 125 374 184.01 77.10 100 -0.00 352.6 20021203 161500.00 162000.00 366.5 68.91 19.10 0 10.41 -10.38 1130 1074 9.57 78.13 256 597 184.01 77.10 100 -0.00 375.5 20021203 161500.00 162000.00 390.3 68.88 19.09 0 10.55 -135.38 869 1717 9.60 60.95 150 681 184.01 77.10 100 -0.00 399.8 20021203 161500.00 162000.00 414.9 68.84 19.08 0 10.27 -103.11 507 1119 9.62 95.58 174 878 184.01 77.10 100 -0.00 424.9 20021203 161500.00 162000.00 439.8 68.80 19.07 0 10.33 -533.44 306 1314 9.63 65.40 95 968 184.01 77.10 100 -0.00 450.4 20021203 161500.00 162000.00 466.1 68.75 19.07 0 10.55 -515.65 356 3659 9.68 49.89 108 2967 184.01 77.10 100 -0.00 477.4 20021203 161500.00 162000.00 494.0 68.71 19.06 0 10.39 242.11 1952 1965 9.93 286.66 871 2157 184.01 77.10 100 -0.00 505.8 20021203 161500.00 162000.00 522.6 68.67 19.05 2 10.18 121.05 1706 1971 10.23 675.65 2507 7677 184.01 77.10 100 -0.00 535.1 20021203 161500.00 162000.00 552.0 68.62 19.04 2 9.70 -0.00 1460 1936 10.55 5510.32 8365 25143 184.01 77.10 100 -0.00 565.1 20021203 161500.00 162000.00 582.3 68.58 19.03 2 9.70 -0.00 1460 1968 10.56 6096.33 8567 25688 184.01 77.10 100 -0.00 596.1 20021203 161500.00 162000.00 614.1 68.53 19.03 2 9.70 -0.00 1460 2000 10.58 6674.31 8810 26282 184.01 77.10 100 -0.00 628.5 20021203 161500.00 162000.00 646.7 68.49 19.02 2 9.70 -0.00 1460 2032 10.60 7790.60 9044 26890 184.01 77.10 100 -0.00 661.9 20021203 161500.00 162000.00 673.9 68.45 19.01 2 9.81 -0.00 1460 2057 10.66 6100.09 8515 26003 184.01 77.10 100 -0.00 689.6 20021203 162000.00 162500.00 76.1 69.43 19.20 2 5.26 -0.00 223 223 7.26 -9999.00 0 0 184.01 77.10 1 5.11 78.1 20021203 162000.00 162500.00 79.7 69.43 19.20 2 6.32 -0.00 222 222 8.32 -9999.00 0 0 184.01 77.10 0 4.88 81.8 20021203 162000.00 162500.00 82.3 69.42 19.19 0 9.52 -15.94 220 220 8.93 96.79 0 0 184.01 77.10 0 4.71 84.4 20021203 162000.00 162500.00 85.0 69.42 19.19 0 9.53 -47.02 218 218 8.81 72.65 0 0 184.01 77.10 0 4.54 87.2 20021203 162000.00 162500.00 88.5 69.41 19.19 0 9.44 58.89 213 213 8.86 116.42 0 0 184.01 77.10 0 4.32 90.7 20021203 162000.00 162500.00 92.0 69.40 19.19 0 10.32 25.83 2 2 12.10 20.48 108 108 184.01 77.10 0 4.50 94.3 20021203 162000.00 162500.00 94.6 69.40 19.19 0 10.47 -45.52 5 5 11.35 32.61 42 42 184.01 77.10 0 4.92 97.0 20021203 162000.00 162500.00 97.2 69.39 19.19 0 9.71 -88.93 32 57 10.19 34.98 122 522 184.01 77.10 0 3.73 99.7 20021203 162000.00 162500.00 100.8 69.39 19.19 0 10.06 -15.80 223 119 9.11 23.29 38 52 184.01 77.10 0 3.47 103.4 20021203 162000.00 162500.00 103.3 69.38 19.19 0 10.48 14.81 192 211 9.64 18.12 43 111 184.01 77.10 0 3.27 106.0 20021203 162000.00 162500.00 106.0 69.38 19.19 0 10.63 5.97 238 213 9.41 9.43 23 50 184.01 77.10 0 3.06 108.7 20021203 162000.00 162500.00 109.9 69.37 19.18 0 10.84 9.92 312 295 9.07 3.08 8 19 184.01 77.10 0 2.75 112.7 20021203 162000.00 162500.00 114.3 69.36 19.18 0 10.91 4.58 325 314 8.86 1.77 4 10 184.01 77.10 0 2.44 117.2 20021203 162000.00 162500.00 120.1 69.35 19.18 0 10.89 -20.59 415 359 8.85 1.99 6 12 184.01 77.10 0 2.07 123.1 20021203 162000.00 162500.00 126.8 69.34 19.18 0 10.83 -26.65 584 495 8.89 2.99 10 22 184.01 77.10 0 1.74 130.0 20021203 162000.00 162500.00 134.1 69.32 19.18 0 10.72 -14.86 746 575 8.92 4.78 19 37 184.01 77.10 0 1.46 137.5 20021203 162000.00 162500.00 142.4 69.31 19.17 0 10.68 -12.78 845 712 8.98 6.47 27 56 184.01 77.10 0 1.20 146.0 20021203 162000.00 162500.00 152.1 69.29 19.17 0 10.61 -17.34 833 780 9.02 8.21 33 76 184.01 77.10 2 0.96 155.9 20021203 162000.00 162500.00 162.6 69.27 19.16 0 10.60 -4.04 859 947 9.10 11.55 44 113 184.01 77.10 9 0.73 166.7 20021203 162000.00 162500.00 174.1 69.25 19.16 0 10.57 31.44 760 852 9.12 12.85 45 114 184.01 77.10 30 0.52 178.5 20021203 162000.00 162500.00 186.9 69.23 19.16 0 10.60 1.48 693 819 9.14 14.01 41 109 184.01 77.10 59 0.30 191.5 20021203 162000.00 162500.00 200.5 69.20 19.15 0 10.68 -13.92 918 960 9.18 14.80 48 115 184.01 77.10 74 0.10 205.6 20021203 162000.00 162500.00 214.9 69.17 19.15 0 10.80 10.02 1014 1098 9.21 12.79 42 103 184.01 77.10 79 -0.00 220.2 20021203 162000.00 162500.00 230.2 69.15 19.14 0 10.85 -19.50 1033 1153 9.24 13.07 41 103 184.01 77.10 85 -0.00 235.9 20021203 162000.00 162500.00 246.5 69.12 19.14 0 10.85 25.58 996 1171 9.29 14.32 42 113 184.01 77.10 91 -0.00 252.6 20021203 162000.00 162500.00 264.2 69.09 19.13 0 10.88 -24.92 1037 1286 9.33 15.09 43 122 184.01 77.10 94 -0.00 270.7 20021203 162000.00 162500.00 282.6 69.06 19.12 0 10.84 -37.87 1129 1110 9.37 18.42 58 135 184.01 77.10 97 -0.00 289.6 20021203 162000.00 162500.00 302.0 69.02 19.12 0 10.82 -34.91 1022 1150 9.39 19.50 57 148 184.01 77.10 99 -0.00 309.4 20021203 162000.00 162500.00 322.6 68.99 19.11 0 10.73 44.69 1177 1121 9.44 29.74 93 210 184.01 77.10 100 -0.00 330.5 20021203 162000.00 162500.00 344.2 68.95 19.10 0 10.77 4.75 1068 1244 9.46 27.31 79 212 184.01 77.10 100 -0.00 352.6 20021203 162000.00 162500.00 366.6 68.91 19.10 0 10.67 -2.27 1101 1163 9.51 38.35 118 293 184.01 77.10 100 -0.00 375.5 20021203 162000.00 162500.00 390.4 68.87 19.09 0 10.53 -44.47 1504 1036 9.61 66.14 281 505 184.01 77.10 100 -0.00 399.9 20021203 162000.00 162500.00 414.9 68.84 19.08 0 10.59 -88.87 861 1266 9.58 50.90 129 437 184.01 77.10 100 -0.00 425.0 20021203 162000.00 162500.00 439.8 68.80 19.07 0 10.41 -195.78 1339 1058 9.72 113.82 423 857 184.01 77.10 100 -0.00 450.4 20021203 162000.00 162500.00 466.2 68.75 19.07 0 10.49 -189.88 1150 1396 9.74 102.04 309 888 184.01 77.10 100 -0.00 477.4 20021203 162000.00 162500.00 494.1 68.71 19.06 0 10.36 121.13 4797 880 10.24 317.98 3591 3024 184.01 77.10 100 -0.00 505.9 20021203 162000.00 162500.00 522.5 68.67 19.05 2 9.73 -0.00 1460 1903 10.53 4115.15 7570 23534 184.01 77.10 100 -0.00 534.9 20021203 162000.00 162500.00 551.9 68.62 19.04 2 9.77 -0.00 1460 1935 10.55 4030.35 7428 23394 184.01 77.10 100 -0.00 565.0 20021203 162000.00 162500.00 582.3 68.58 19.03 2 9.70 -0.00 1460 1968 10.57 6143.41 8642 25803 184.01 77.10 100 -0.00 596.1 20021203 162000.00 162500.00 614.0 68.53 19.03 2 9.70 -0.00 1460 2000 10.58 6806.54 8842 26345 184.01 77.10 100 -0.00 628.5 20021203 162000.00 162500.00 646.6 68.49 19.02 2 9.70 -0.00 1460 2031 10.60 7836.34 9017 26837 184.01 77.10 100 -0.00 661.7 20021203 162000.00 162500.00 673.9 68.45 19.01 0 10.79 -105.16 664 6131 9.72 55.92 57 1097 184.01 77.10 100 -0.00 689.6 20021203 162500.00 163000.00 76.1 69.43 19.20 2 5.26 -0.00 223 223 7.26 -9999.00 0 0 184.01 77.10 1 5.11 78.1 20021203 162500.00 163000.00 79.7 69.43 19.20 0 9.23 -604.68 222 222 8.86 179.05 0 0 184.01 77.10 0 4.88 81.8 20021203 162500.00 163000.00 82.3 69.42 19.19 0 9.35 -312.09 220 220 9.00 181.86 0 0 184.01 77.10 0 4.71 84.4 20021203 162500.00 163000.00 84.9 69.42 19.19 0 9.31 101.25 218 218 8.69 138.11 0 0 184.01 77.10 0 4.54 87.1 20021203 162500.00 163000.00 88.5 69.41 19.19 0 9.50 99.60 213 213 8.86 98.04 0 0 184.01 77.10 0 4.32 90.8 20021203 162500.00 163000.00 91.9 69.40 19.19 3 9.45 -71.68 37 37 8.92 52.59 28 28 184.01 77.10 0 -0.00 94.2 20021203 162500.00 163000.00 94.6 69.40 19.19 3 9.57 26.06 51 51 9.08 67.59 37 37 184.01 77.10 0 -0.00 97.0 20021203 162500.00 163000.00 97.2 69.39 19.19 0 9.96 148.82 279 346 9.73 72.39 279 820 184.01 77.10 0 3.73 99.7 20021203 162500.00 163000.00 100.7 69.39 19.19 0 10.07 -54.82 252 168 9.54 29.26 119 217 184.01 77.10 0 3.47 103.3 20021203 162500.00 163000.00 103.3 69.38 19.19 0 10.50 4.47 197 216 9.64 19.47 42 110 184.01 77.10 0 3.27 106.0 20021203 162500.00 163000.00 106.0 69.38 19.19 0 10.67 20.43 226 242 9.45 9.15 21 53 184.01 77.10 0 3.06 108.7 20021203 162500.00 163000.00 110.0 69.37 19.18 0 10.86 16.34 284 289 9.08 2.96 7 18 184.01 77.10 0 2.75 112.8 20021203 162500.00 163000.00 114.3 69.36 19.18 0 10.93 6.12 308 303 8.86 1.67 4 9 184.01 77.10 0 2.44 117.2 20021203 162500.00 163000.00 120.1 69.35 19.18 0 10.95 -27.00 385 389 8.85 1.76 5 11 184.01 77.10 0 2.07 123.1 20021203 162500.00 163000.00 126.7 69.34 19.18 0 10.85 -25.70 610 507 8.88 2.93 10 21 184.01 77.10 0 1.74 129.9 20021203 162500.00 163000.00 134.1 69.32 19.18 0 10.75 -13.49 746 641 8.94 4.78 18 37 184.01 77.10 0 1.46 137.5 20021203 162500.00 163000.00 142.4 69.31 19.17 0 10.65 -9.02 874 658 8.98 6.55 30 57 184.01 77.10 0 1.20 146.0 20021203 162500.00 163000.00 152.1 69.29 19.17 0 10.62 -5.15 853 725 9.00 7.95 33 69 184.01 77.10 2 0.96 155.9 20021203 162500.00 163000.00 162.7 69.27 19.16 0 10.60 20.22 898 815 9.08 10.27 44 97 184.01 77.10 9 0.73 166.8 20021203 162500.00 163000.00 174.0 69.25 19.16 0 10.57 6.00 743 850 9.12 12.89 46 119 184.01 77.10 30 0.52 178.4 20021203 162500.00 163000.00 186.9 69.23 19.16 0 10.59 -22.44 769 782 9.13 14.16 47 110 184.01 77.10 59 0.30 191.6 20021203 162500.00 163000.00 200.5 69.20 19.15 0 10.66 -10.42 930 865 9.17 14.52 51 110 184.01 77.10 74 0.10 205.5 20021203 162500.00 163000.00 214.9 69.17 19.15 0 10.80 -12.32 979 1128 9.23 13.06 41 107 184.01 77.10 79 -0.00 220.3 20021203 162500.00 163000.00 230.1 69.15 19.14 0 10.86 -5.13 1121 1085 9.25 12.81 44 98 184.01 77.10 85 -0.00 235.9 20021203 162500.00 163000.00 246.5 69.12 19.14 0 10.90 -26.98 1052 1179 9.30 13.19 40 103 184.01 77.10 91 -0.00 252.7 20021203 162500.00 163000.00 264.2 69.09 19.13 0 10.91 -19.90 1180 1150 9.33 14.34 47 107 184.01 77.10 94 -0.00 270.7 20021203 162500.00 163000.00 282.6 69.06 19.12 0 10.87 24.77 1099 1058 9.36 16.23 53 119 184.01 77.10 97 -0.00 289.6 20021203 162500.00 163000.00 301.9 69.02 19.12 0 10.82 -38.27 1112 1063 9.38 20.02 63 141 184.01 77.10 99 -0.00 309.3 20021203 162500.00 163000.00 322.6 68.99 19.11 0 10.81 -14.71 1284 1252 9.45 25.02 83 192 184.01 77.10 100 -0.00 330.5 20021203 162500.00 163000.00 344.2 68.95 19.10 0 10.73 -15.69 1120 1258 9.47 30.92 90 237 184.01 77.10 100 -0.00 352.7 20021203 162500.00 163000.00 366.6 68.91 19.10 0 10.69 57.48 1218 1233 9.52 38.92 121 290 184.01 77.10 100 -0.00 375.6 20021203 162500.00 163000.00 390.4 68.87 19.09 0 10.53 -27.64 1315 1188 9.60 69.61 241 535 184.01 77.10 100 -0.00 399.9 20021203 162500.00 163000.00 415.0 68.84 19.08 0 10.57 -16.92 1106 1355 9.63 65.11 189 544 184.01 77.10 100 -0.00 425.1 20021203 162500.00 163000.00 439.8 68.80 19.07 0 10.64 0.91 892 2132 9.69 62.87 154 862 184.01 77.10 100 -0.00 450.5 20021203 162500.00 163000.00 466.3 68.75 19.07 0 10.48 63.15 1126 1701 9.79 121.33 350 1241 184.01 77.10 100 -0.00 477.5 20021203 162500.00 163000.00 494.1 68.71 19.06 0 10.40 -117.34 571 1327 9.73 94.12 181 969 184.01 77.10 100 -0.00 505.9 20021203 162500.00 163000.00 522.6 68.67 19.05 0 10.31 -1079.15 844 1664 9.93 221.55 547 2498 184.01 77.10 100 -0.00 535.0 20021203 162500.00 163000.00 551.9 68.62 19.04 2 10.10 -539.57 1152 1900 10.23 753.58 2245 8950 184.01 77.10 100 -0.00 565.0 20021203 162500.00 163000.00 582.3 68.58 19.03 2 9.86 -0.00 1460 1968 10.54 2938.42 6334 21244 184.01 77.10 100 -0.00 596.1 20021203 162500.00 163000.00 614.1 68.53 19.03 2 9.80 -0.00 1460 2000 10.58 4297.59 7522 23882 184.01 77.10 100 -0.00 628.5 20021203 162500.00 163000.00 646.6 68.49 19.02 0 10.17 874.60 173 1173 8.67 36.91 5 74 184.01 77.10 100 -0.00 661.8 20021203 162500.00 163000.00 673.8 68.45 19.01 2 10.00 437.30 817 3340 10.69 3785.47 4707 27272 184.01 77.10 100 -0.00 689.5 20021203 163000.00 163500.01 76.2 69.43 19.20 2 5.26 -0.00 223 223 7.26 -9999.00 0 0 184.01 77.10 1 5.11 78.1 20021203 163000.00 163500.01 79.7 69.43 19.20 0 9.17 -295.20 222 222 8.17 81.70 0 0 184.01 77.10 0 4.88 81.7 20021203 163000.00 163500.01 82.3 69.42 19.19 0 9.59 -179.48 220 220 8.94 82.96 0 0 184.01 77.10 0 4.71 84.4 20021203 163000.00 163500.01 84.9 69.42 19.19 0 9.17 135.68 218 218 8.63 194.46 0 0 184.01 77.10 0 4.54 87.1 20021203 163000.00 163500.01 88.4 69.41 19.19 0 9.23 -56.37 213 213 8.96 270.94 0 0 184.01 77.10 0 4.32 90.7 20021203 163000.00 163500.01 92.0 69.40 19.19 3 8.97 -98.23 1 1 7.95 77.13 0 0 184.01 77.10 0 0.00 94.3 20021203 163000.00 163500.01 94.6 69.40 19.19 0 9.69 47.54 703 703 10.15 96.82 4154 4154 184.01 77.10 0 5.20 97.0 20021203 163000.00 163500.01 97.3 69.39 19.19 0 10.13 104.43 94 417 9.96 72.30 110 965 184.01 77.10 0 3.73 99.7 20021203 163000.00 163500.01 100.8 69.39 19.19 0 10.32 17.49 109 203 9.68 20.88 40 161 184.01 77.10 0 3.47 103.3 20021203 163000.00 163500.01 103.3 69.38 19.19 0 10.51 -10.65 174 189 9.67 21.14 42 105 184.01 77.10 0 3.27 106.0 20021203 163000.00 163500.01 106.0 69.38 19.19 0 10.67 23.66 226 231 9.45 9.15 21 52 184.01 77.10 0 3.06 108.7 20021203 163000.00 163500.01 109.9 69.37 19.18 0 10.87 1.04 279 283 9.08 3.09 7 17 184.01 77.10 0 2.75 112.7 20021203 163000.00 163500.01 114.3 69.36 19.18 0 10.95 -4.52 299 297 8.87 1.58 4 9 184.01 77.10 0 2.44 117.2 20021203 163000.00 163500.01 120.1 69.35 19.18 0 10.94 -20.87 381 382 8.86 1.87 5 11 184.01 77.10 0 2.07 123.2 20021203 163000.00 163500.01 126.7 69.34 19.18 0 10.85 -16.08 604 526 8.90 3.05 11 22 184.01 77.10 0 1.74 129.9 20021203 163000.00 163500.01 134.1 69.32 19.18 0 10.78 -12.57 704 618 8.96 4.48 16 35 184.01 77.10 0 1.46 137.5 20021203 163000.00 163500.01 142.4 69.31 19.17 0 10.72 9.19 777 696 8.98 5.71 21 47 184.01 77.10 0 1.20 146.0 20021203 163000.00 163500.01 152.0 69.29 19.17 0 10.69 -11.71 788 781 9.00 6.79 26 60 184.01 77.10 2 0.96 155.8 20021203 163000.00 163500.01 162.6 69.27 19.16 0 10.65 4.86 879 894 9.09 9.85 39 94 184.01 77.10 9 0.73 166.7 20021203 163000.00 163500.01 174.1 69.25 19.16 0 10.60 18.40 827 868 9.13 12.77 48 116 184.01 77.10 30 0.52 178.5 20021203 163000.00 163500.01 186.9 69.23 19.16 0 10.55 -17.72 754 710 9.12 14.42 51 110 184.01 77.10 59 0.30 191.6 20021203 163000.00 163500.01 200.5 69.20 19.15 0 10.69 7.66 918 929 9.18 14.45 48 111 184.01 77.10 74 0.10 205.5 20021203 163000.00 163500.01 214.9 69.17 19.15 0 10.84 -20.49 893 1190 9.22 11.78 33 98 184.01 77.10 79 -0.00 220.3 20021203 163000.00 163500.01 230.1 69.15 19.14 0 10.88 7.31 1045 1144 9.26 12.44 39 97 184.01 77.10 85 -0.00 235.9 20021203 163000.00 163500.01 246.5 69.12 19.14 0 10.91 36.93 1006 1178 9.29 12.66 37 99 184.01 77.10 91 -0.00 252.7 20021203 163000.00 163500.01 264.2 69.09 19.13 0 10.90 -25.77 1081 1171 9.32 14.17 44 110 184.01 77.10 94 -0.00 270.7 20021203 163000.00 163500.01 282.6 69.06 19.12 0 10.89 -20.48 1009 1235 9.37 16.15 45 127 184.01 77.10 97 -0.00 289.6 20021203 163000.00 163500.01 302.0 69.02 19.12 0 10.85 7.42 1063 1266 9.40 18.88 56 153 184.01 77.10 99 -0.00 309.4 20021203 163000.00 163500.01 322.5 68.99 19.11 0 10.76 27.69 1158 1175 9.43 25.97 82 196 184.01 77.10 100 -0.00 330.5 20021203 163000.00 163500.01 344.2 68.95 19.10 0 10.75 -24.76 1167 1250 9.48 30.36 91 231 184.01 77.10 100 -0.00 352.6 20021203 163000.00 163500.01 366.6 68.91 19.10 0 10.66 66.23 1179 1165 9.53 41.21 132 312 184.01 77.10 100 -0.00 375.5 20021203 163000.00 163500.01 390.4 68.87 19.09 0 10.58 -11.19 1043 1384 9.57 54.09 154 472 184.01 77.10 100 -0.00 399.9 20021203 163000.00 163500.01 414.9 68.84 19.08 0 10.47 -77.53 1065 1168 9.64 80.19 244 637 184.01 77.10 100 -0.00 425.0 20021203 163000.00 163500.01 439.8 68.80 19.07 0 10.42 -162.45 1172 1073 9.69 99.30 340 765 184.01 77.10 100 -0.00 450.5 20021203 163000.00 163500.01 466.3 68.75 19.07 0 10.42 -39.34 1091 1836 9.80 150.67 371 1440 184.01 77.10 100 -0.00 477.5 20021203 163000.00 163500.01 494.0 68.71 19.06 3 9.98 -120.68 4726 47 9.33 201.88 1088 26 184.01 77.10 100 -0.00 505.8 20021203 163000.00 163500.01 522.5 68.67 19.05 2 9.80 -0.00 1460 1902 10.51 3034.95 6530 21434 184.01 77.10 100 -0.00 535.0 20021203 163000.00 163500.01 552.1 68.62 19.04 2 9.70 -0.00 1460 1935 10.55 5384.14 8358 25126 184.01 77.10 100 -0.00 565.2 20021203 163000.00 163500.01 582.4 68.58 19.03 2 9.70 -0.00 1460 1968 10.56 5880.92 8600 25737 184.01 77.10 100 -0.00 596.2 20021203 163000.00 163500.01 614.0 68.53 19.03 2 9.70 -0.00 1460 2000 10.58 6823.91 8807 26287 184.01 77.10 100 -0.00 628.4 20021203 163000.00 163500.01 646.7 68.49 19.02 2 10.19 -0.00 1460 2029 10.34 873.65 2817 9830 184.01 77.10 100 -0.00 661.8 20021203 163000.00 163500.01 672.7 68.45 19.01 2 10.22 -0.00 1460 2053 10.48 1185.73 3535 12230 184.01 77.10 100 -0.00 688.4 20021203 163500.01 164000.01 76.2 69.43 19.20 2 5.26 -0.00 223 223 7.26 -9999.00 0 0 184.01 77.10 1 5.11 78.1 20021203 163500.01 164000.01 79.7 69.43 19.20 3 6.00 32.40 222 222 7.00 8068.70 0 0 184.01 77.10 0 4.88 81.8 20021203 163500.01 164000.01 82.3 69.42 19.19 0 9.56 185.23 220 220 8.96 92.27 0 0 184.01 77.10 0 4.71 84.4 20021203 163500.01 164000.01 85.0 69.42 19.19 0 9.50 131.31 218 218 8.85 84.26 0 0 184.01 77.10 0 4.54 87.1 20021203 163500.01 164000.01 88.5 69.41 19.19 0 9.37 8.39 213 213 8.94 155.58 0 0 184.01 77.10 0 4.32 90.7 20021203 163500.01 164000.01 92.0 69.40 19.19 3 9.55 66.68 83 83 9.00 68.90 47 47 184.01 77.10 0 -0.00 94.3 20021203 163500.01 164000.01 94.6 69.40 19.19 3 9.47 -157.45 83 83 9.07 127.08 58 58 184.01 77.10 0 -0.00 97.0 20021203 163500.01 164000.01 97.2 69.39 19.19 0 9.69 -15.06 42 106 9.06 69.68 12 58 184.01 77.10 0 3.73 99.6 20021203 163500.01 164000.01 100.7 69.39 19.19 0 10.22 -44.68 140 144 9.62 19.41 56 137 184.01 77.10 0 3.47 103.3 20021203 163500.01 164000.01 103.3 69.38 19.19 0 10.57 22.85 226 238 9.64 16.64 43 106 184.01 77.10 0 3.27 106.0 20021203 163500.01 164000.01 106.1 69.38 19.19 0 10.71 -3.01 222 229 9.46 8.01 19 48 184.01 77.10 0 3.06 108.8 20021203 163500.01 164000.01 110.0 69.37 19.18 0 10.90 8.67 270 283 9.10 2.77 6 16 184.01 77.10 0 2.75 112.7 20021203 163500.01 164000.01 114.3 69.36 19.18 0 10.96 2.75 314 292 8.89 1.53 4 9 184.01 77.10 0 2.44 117.2 20021203 163500.01 164000.01 120.1 69.35 19.18 0 10.97 -19.43 390 380 8.88 1.81 5 11 184.01 77.10 0 2.07 123.1 20021203 163500.01 164000.01 126.8 69.34 19.18 0 10.89 -22.74 595 524 8.89 2.71 9 20 184.01 77.10 0 1.74 130.0 20021203 163500.01 164000.01 134.2 69.32 19.18 0 10.80 -2.40 679 620 8.95 4.16 15 33 184.01 77.10 0 1.46 137.6 20021203 163500.01 164000.01 142.4 69.31 19.17 0 10.76 -18.51 794 719 9.00 5.57 21 47 184.01 77.10 0 1.20 146.0 20021203 163500.01 164000.01 152.1 69.29 19.17 0 10.72 9.81 805 827 9.02 6.69 24 60 184.01 77.10 2 0.96 156.0 20021203 163500.01 164000.01 162.6 69.27 19.16 0 10.61 13.92 951 885 9.10 10.96 48 107 184.01 77.10 9 0.73 166.7 20021203 163500.01 164000.01 174.1 69.25 19.16 0 10.60 13.56 881 984 9.17 14.33 56 141 184.01 77.10 30 0.52 178.5 20021203 163500.01 164000.01 186.9 69.23 19.16 0 10.58 8.79 890 854 9.18 16.74 62 137 184.01 77.10 59 0.30 191.6 20021203 163500.01 164000.01 200.5 69.20 19.15 0 10.70 -13.87 917 898 9.17 13.86 47 105 184.01 77.10 74 0.10 205.5 20021203 163500.01 164000.01 214.9 69.17 19.15 0 10.83 -9.75 1008 1084 9.21 12.85 40 98 184.01 77.10 79 -0.00 220.3 20021203 163500.01 164000.01 230.3 69.15 19.14 0 10.91 -10.50 1082 1137 9.25 11.58 37 89 184.01 77.10 85 -0.00 236.0 20021203 163500.01 164000.01 246.5 69.12 19.14 0 10.91 -29.74 1105 1072 9.28 12.78 41 92 184.01 77.10 91 -0.00 252.7 20021203 163500.01 164000.01 264.1 69.09 19.13 0 10.89 -1.46 1019 1208 9.32 14.51 42 113 184.01 77.10 94 -0.00 270.6 20021203 163500.01 164000.01 282.6 69.06 19.12 0 10.89 14.04 1014 1182 9.36 15.71 45 120 184.01 77.10 97 -0.00 289.6 20021203 163500.01 164000.01 301.9 69.02 19.12 0 10.85 -12.57 966 1273 9.38 18.43 48 146 184.01 77.10 99 -0.00 309.4 20021203 163500.01 164000.01 322.6 68.99 19.11 0 10.72 -40.26 1080 1099 9.43 27.92 85 203 184.01 77.10 100 -0.00 330.6 20021203 163500.01 164000.01 344.2 68.95 19.10 0 10.66 -56.57 1177 1136 9.48 37.50 120 277 184.01 77.10 100 -0.00 352.6 20021203 163500.01 164000.01 366.6 68.91 19.10 0 10.61 -3.86 923 1096 9.49 38.14 105 292 184.01 77.10 100 -0.00 375.6 20021203 163500.01 164000.01 390.3 68.88 19.09 0 10.65 13.72 825 1505 9.54 39.76 96 398 184.01 77.10 100 -0.00 399.8 20021203 163500.01 164000.01 414.9 68.84 19.08 0 10.55 73.10 1635 1486 9.71 93.17 339 770 184.01 77.10 100 -0.00 425.0 20021203 163500.01 164000.01 439.8 68.80 19.07 0 10.44 -49.04 1413 1137 9.72 105.46 401 824 184.01 77.10 100 -0.00 450.5 20021203 163500.01 164000.01 466.2 68.75 19.07 0 10.32 -313.96 1529 748 9.78 126.03 622 908 184.01 77.10 100 -0.00 477.5 20021203 163500.01 164000.01 494.0 68.71 19.06 0 10.44 243.86 684 1742 9.78 107.64 234 1380 184.01 77.10 100 -0.00 505.8 20021203 163500.01 164000.01 522.5 68.67 19.05 0 10.45 -48.18 275 2002 9.71 60.57 97 1745 184.01 77.10 100 -0.00 535.0 20021203 163500.01 164000.01 552.0 68.62 19.04 2 10.23 -24.09 868 3729 10.30 783.26 1408 12927 184.01 77.10 100 -0.00 565.2 20021203 163500.01 164000.01 582.4 68.58 19.03 2 9.70 -0.00 1460 1968 10.56 6093.75 8611 25750 184.01 77.10 100 -0.00 596.2 20021203 163500.01 164000.01 614.1 68.53 19.03 2 9.70 -0.00 1460 2000 10.58 6660.36 8802 26269 184.01 77.10 100 -0.00 628.6 20021203 163500.01 164000.01 646.7 68.49 19.02 2 9.70 -0.00 1460 2028 10.59 7637.33 9025 26836 184.01 77.10 100 -0.00 661.8 20021203 163500.01 164000.01 673.9 68.45 19.01 0 10.65 -799.24 694 3329 10.12 142.73 318 3831 184.01 77.10 100 -0.00 689.6 20021203 164000.01 164500.00 76.2 69.43 19.20 0 9.42 142.24 223 223 8.84 97.72 0 0 184.01 77.10 1 5.11 78.1 20021203 164000.01 164500.00 79.7 69.43 19.20 0 9.17 -81.40 222 222 8.62 191.03 0 0 184.01 77.10 0 4.88 81.7 20021203 164000.01 164500.00 82.3 69.42 19.19 0 9.28 537.83 220 220 9.11 288.74 0 0 184.01 77.10 0 4.71 84.4 20021203 164000.01 164500.00 85.0 69.42 19.19 0 9.65 -16.85 218 218 8.88 58.75 0 0 184.01 77.10 0 4.54 87.1 20021203 164000.01 164500.00 88.4 69.41 19.19 0 9.48 125.16 213 213 8.98 129.73 0 0 184.01 77.10 0 4.32 90.7 20021203 164000.01 164500.00 91.9 69.40 19.19 0 9.92 92.79 1074 1074 10.35 58.95 6287 6287 184.01 77.10 0 5.23 94.3 20021203 164000.01 164500.00 94.6 69.40 19.19 0 9.82 41.15 371 371 10.10 48.33 2102 2102 184.01 77.10 0 4.93 97.0 20021203 164000.01 164500.00 97.2 69.39 19.19 0 10.47 -24.32 30 182 9.72 30.46 7 78 184.01 77.10 0 3.73 99.7 20021203 164000.01 164500.00 100.7 69.39 19.19 0 10.54 -26.25 210 166 9.60 11.03 39 79 184.01 77.10 0 3.47 103.3 20021203 164000.01 164500.00 103.3 69.38 19.19 0 10.94 10.81 204 263 9.74 8.54 20 58 184.01 77.10 0 3.27 106.0 20021203 164000.01 164500.00 106.0 69.38 19.19 0 10.98 9.60 244 270 9.53 5.67 13 34 184.01 77.10 0 3.06 108.7 20021203 164000.01 164500.00 109.9 69.37 19.18 0 11.03 10.86 273 291 9.16 2.43 5 14 184.01 77.10 0 2.75 112.7 20021203 164000.01 164500.00 114.3 69.36 19.18 0 11.04 -4.27 308 296 8.93 1.50 4 9 184.01 77.10 0 2.44 117.2 20021203 164000.01 164500.00 120.1 69.35 19.18 0 11.00 -29.10 446 382 8.93 1.96 6 12 184.01 77.10 0 2.07 123.2 20021203 164000.01 164500.00 126.7 69.34 19.18 0 10.93 -37.03 722 527 8.97 3.12 13 24 184.01 77.10 0 1.74 130.0 20021203 164000.01 164500.00 134.0 69.32 19.18 0 10.85 -22.88 880 659 9.00 4.67 20 37 184.01 77.10 0 1.46 137.4 20021203 164000.01 164500.00 142.4 69.31 19.17 0 10.80 -13.53 932 753 9.06 6.01 27 54 184.01 77.10 0 1.20 146.0 20021203 164000.01 164500.00 152.1 69.29 19.17 0 10.73 42.12 948 791 9.06 7.77 33 68 184.01 77.10 2 0.96 156.0 20021203 164000.01 164500.00 162.7 69.27 19.16 0 10.68 16.22 942 952 9.15 10.64 44 105 184.01 77.10 9 0.73 166.8 20021203 164000.01 164500.00 174.1 69.25 19.16 0 10.61 26.91 885 908 9.18 14.26 57 135 184.01 77.10 30 0.52 178.5 20021203 164000.01 164500.00 187.0 69.22 19.16 0 10.63 -48.25 866 912 9.18 15.55 54 130 184.01 77.10 59 0.30 191.7 20021203 164000.01 164500.00 200.6 69.20 19.15 0 10.71 12.47 898 991 9.18 14.36 44 109 184.01 77.10 74 0.10 205.6 20021203 164000.01 164500.00 214.9 69.17 19.15 0 10.79 -32.63 1069 1146 9.24 14.66 48 118 184.01 77.10 79 -0.00 220.3 20021203 164000.01 164500.00 230.2 69.15 19.14 0 10.80 -33.76 1395 1031 9.26 16.05 67 120 184.01 77.10 85 -0.00 236.0 20021203 164000.01 164500.00 246.5 69.12 19.14 0 10.81 -24.62 1276 1152 9.31 17.55 63 134 184.01 77.10 91 -0.00 252.7 20021203 164000.01 164500.00 264.1 69.09 19.13 0 10.85 43.52 1002 1288 9.31 15.47 44 129 184.01 77.10 94 -0.00 270.7 20021203 164000.01 164500.00 282.6 69.06 19.12 0 10.81 7.15 1175 1206 9.36 20.45 64 153 184.01 77.10 97 -0.00 289.6 20021203 164000.01 164500.00 301.8 69.02 19.12 0 10.77 6.55 1238 1280 9.40 25.18 82 199 184.01 77.10 99 -0.00 309.3 20021203 164000.01 164500.00 322.5 68.99 19.11 0 10.66 -60.97 1075 1242 9.44 33.20 98 265 184.01 77.10 100 -0.00 330.4 20021203 164000.01 164500.00 344.1 68.95 19.10 0 10.67 -31.55 1012 1355 9.48 34.84 97 300 184.01 77.10 100 -0.00 352.5 20021203 164000.01 164500.00 366.6 68.91 19.10 0 10.53 -117.21 1568 1216 9.59 71.07 271 537 184.01 77.10 100 -0.00 375.6 20021203 164000.01 164500.00 390.3 68.88 19.09 0 10.63 -52.39 921 1648 9.57 47.66 120 495 184.01 77.10 100 -0.00 399.8 20021203 164000.01 164500.00 414.8 68.84 19.08 0 10.38 -67.24 749 1153 9.63 84.96 205 734 184.01 77.10 100 -0.00 424.9 20021203 164000.01 164500.00 439.9 68.80 19.07 0 10.54 111.34 371 1983 9.60 40.31 72 948 184.01 77.10 100 -0.00 450.5 20021203 164000.01 164500.00 466.3 68.75 19.07 0 10.57 -530.94 902 2157 9.76 87.64 214 1196 184.01 77.10 100 -0.00 477.5 20021203 164000.01 164500.00 494.0 68.71 19.06 0 10.15 -48.67 215 1167 9.75 118.76 139 1757 184.01 77.10 100 -0.00 505.8 20021203 164000.01 164500.00 522.5 68.67 19.05 2 10.00 -24.33 838 2820 10.36 1561.10 2498 15949 184.01 77.10 100 -0.00 535.0 20021203 164000.01 164500.00 551.9 68.62 19.04 2 9.70 -0.00 1460 1935 10.54 5421.85 8346 25089 184.01 77.10 100 -0.00 565.0 20021203 164000.01 164500.00 582.4 68.58 19.03 2 9.89 -0.00 1460 1968 10.52 2565.61 5975 20308 184.01 77.10 100 -0.00 596.1 20021203 164000.01 164500.00 614.1 68.53 19.03 2 9.70 -0.00 1460 1999 10.58 6621.66 8786 26244 184.01 77.10 100 -0.00 628.6 20021203 164000.01 164500.00 646.6 68.49 19.02 2 9.70 -0.00 1460 2027 10.59 7559.77 8992 26772 184.01 77.10 100 -0.00 661.8 20021203 164000.01 164500.00 673.8 68.45 19.01 0 10.55 -226.09 226 2564 9.50 54.51 19 455 184.01 77.10 100 -0.00 689.5 20021203 164500.00 165000.00 76.2 69.43 19.20 2 5.26 -0.00 223 223 7.26 -9999.00 0 0 184.01 77.10 1 5.11 78.1 20021203 164500.00 165000.00 79.7 69.43 19.20 0 9.49 -108.79 222 222 8.84 82.46 0 0 184.01 77.10 0 4.88 81.7 20021203 164500.00 165000.00 82.3 69.42 19.19 0 9.39 -25.53 220 220 9.05 182.94 0 0 184.01 77.10 0 4.71 84.4 20021203 164500.00 165000.00 85.0 69.42 19.19 0 9.47 -19.24 218 218 8.89 101.39 0 0 184.01 77.10 0 4.54 87.2 20021203 164500.00 165000.00 88.4 69.41 19.19 0 9.38 -106.89 213 213 8.97 175.65 0 0 184.01 77.10 0 4.32 90.7 20021203 164500.00 165000.00 92.0 69.40 19.19 0 9.29 -122.77 71 71 9.07 140.80 87 87 184.01 77.10 0 0.53 94.3 20021203 164500.00 165000.00 94.6 69.40 19.19 0 9.07 47.66 2 2 10.18 654.06 59 59 184.01 77.10 0 0.76 97.0 20021203 164500.00 165000.00 97.2 69.39 19.19 3 10.14 50.62 1 0 10.05 18.18 1 0 184.01 77.10 0 3.73 99.7 20021203 164500.00 165000.00 100.7 69.39 19.19 0 9.90 72.44 293 72 9.66 32.11 220 237 184.01 77.10 0 3.47 103.3 20021203 164500.00 165000.00 103.3 69.38 19.19 0 10.65 5.22 191 241 9.71 16.21 35 100 184.01 77.10 0 3.27 106.0 20021203 164500.00 165000.00 106.0 69.38 19.19 0 10.87 10.06 229 268 9.52 6.99 16 43 184.01 77.10 0 3.06 108.7 20021203 164500.00 165000.00 109.9 69.37 19.18 0 10.98 17.66 269 280 9.14 2.54 6 15 184.01 77.10 0 2.75 112.7 20021203 164500.00 165000.00 114.3 69.36 19.18 0 11.00 -2.75 310 294 8.94 1.57 4 10 184.01 77.10 0 2.44 117.2 20021203 164500.00 165000.00 120.1 69.35 19.18 0 10.99 -21.25 467 369 8.93 1.88 6 12 184.01 77.10 0 2.07 123.1 20021203 164500.00 165000.00 126.7 69.34 19.18 0 10.91 -22.73 728 490 8.94 3.10 13 22 184.01 77.10 0 1.74 129.9 20021203 164500.00 165000.00 134.1 69.32 19.18 0 10.83 -9.60 902 618 9.00 4.68 22 38 184.01 77.10 0 1.46 137.5 20021203 164500.00 165000.00 142.4 69.31 19.17 0 10.78 -15.43 903 721 9.03 6.03 25 49 184.01 77.10 0 1.20 146.0 20021203 164500.00 165000.00 152.1 69.29 19.17 0 10.71 -38.23 1050 746 9.07 7.79 39 70 184.01 77.10 2 0.96 155.9 20021203 164500.00 165000.00 162.7 69.27 19.16 0 10.66 -29.34 1005 893 9.15 11.16 50 109 184.01 77.10 9 0.73 166.8 20021203 164500.00 165000.00 174.1 69.25 19.16 0 10.65 38.90 789 949 9.16 12.41 44 118 184.01 77.10 30 0.52 178.4 20021203 164500.00 165000.00 186.9 69.23 19.16 0 10.62 -2.65 785 895 9.17 15.13 48 122 184.01 77.10 59 0.30 191.6 20021203 164500.00 165000.00 200.7 69.20 19.15 0 10.63 11.08 1039 874 9.20 16.84 67 133 184.01 77.10 74 0.10 205.7 20021203 164500.00 165000.00 214.9 69.17 19.15 0 10.71 -9.28 1094 1082 9.23 16.81 59 135 184.01 77.10 79 -0.00 220.3 20021203 164500.00 165000.00 230.2 69.15 19.14 0 10.80 -38.00 1190 1214 9.26 16.80 55 129 184.01 77.10 85 -0.00 235.9 20021203 164500.00 165000.00 246.6 69.12 19.14 0 10.81 49.72 1046 1236 9.29 16.11 48 130 184.01 77.10 91 -0.00 252.7 20021203 164500.00 165000.00 264.2 69.09 19.13 0 10.78 -40.73 1051 1300 9.33 19.09 56 159 184.01 77.10 94 -0.00 270.8 20021203 164500.00 165000.00 282.5 69.06 19.12 0 10.77 -28.81 1184 1256 9.38 22.64 71 177 184.01 77.10 97 -0.00 289.5 20021203 164500.00 165000.00 301.9 69.02 19.12 0 10.70 20.89 1092 1121 9.38 26.22 80 193 184.01 77.10 99 -0.00 309.3 20021203 164500.00 165000.00 322.6 68.99 19.11 0 10.69 -37.28 1034 1396 9.44 31.72 89 276 184.01 77.10 100 -0.00 330.5 20021203 164500.00 165000.00 344.1 68.95 19.10 0 10.59 -34.98 1101 1362 9.51 47.84 141 407 184.01 77.10 100 -0.00 352.6 20021203 164500.00 165000.00 366.7 68.91 19.10 0 10.52 26.74 886 1049 9.49 46.84 130 358 184.01 77.10 100 -0.00 375.6 20021203 164500.00 165000.00 390.3 68.88 19.09 0 10.58 -27.67 1090 1542 9.59 59.36 170 557 184.01 77.10 100 -0.00 399.8 20021203 164500.00 165000.00 414.9 68.84 19.08 0 10.56 175.87 918 1756 9.66 70.48 176 782 184.01 77.10 100 -0.00 425.0 20021203 164500.00 165000.00 439.8 68.80 19.07 0 10.49 -66.61 1400 1427 9.73 107.54 361 903 184.01 77.10 100 -0.00 450.4 20021203 164500.00 165000.00 466.2 68.75 19.07 0 10.33 -542.91 172 1433 9.27 47.31 14 249 184.01 77.10 100 -0.00 477.4 20021203 164500.00 165000.00 494.1 68.71 19.06 2 10.16 -271.45 816 3928 10.30 951.68 1497 14330 184.01 77.10 100 -0.00 505.9 20021203 164500.00 165000.00 522.6 68.67 19.05 2 9.70 -0.00 1460 1902 10.53 4765.30 8032 24379 184.01 77.10 100 -0.00 535.0 20021203 164500.00 165000.00 552.0 68.62 19.04 2 9.70 -0.00 1460 1935 10.54 5366.31 8325 25055 184.01 77.10 100 -0.00 565.1 20021203 164500.00 165000.00 582.5 68.58 19.03 2 9.70 -0.00 1460 1968 10.56 6027.33 8583 25707 184.01 77.10 100 -0.00 596.3 20021203 164500.00 165000.00 614.0 68.53 19.03 2 9.83 -0.00 1460 1999 10.56 3514.90 6950 22702 184.01 77.10 100 -0.00 628.5 20021203 164500.00 165000.00 646.7 68.49 19.02 2 9.70 -0.00 1460 2027 10.59 7589.55 9013 26802 184.01 77.10 100 -0.00 661.8 20021203 164500.00 165000.00 673.8 68.45 19.01 2 9.84 -0.00 1460 2048 10.66 5191.39 8012 24985 184.01 77.10 100 -0.00 689.5 20021203 165000.00 165500.00 76.1 69.43 19.20 0 9.22 201.53 223 223 9.01 220.75 0 0 184.01 77.10 1 5.11 78.1 20021203 165000.00 165500.00 79.7 69.43 19.20 0 9.30 516.31 222 222 8.28 79.41 0 0 184.01 77.10 0 4.88 81.8 20021203 165000.00 165500.00 82.3 69.42 19.19 0 9.39 543.30 220 220 8.99 161.45 0 0 184.01 77.10 0 4.71 84.4 20021203 165000.00 165500.00 85.0 69.42 19.19 0 8.98 11.55 218 218 8.46 237.05 0 0 184.01 77.10 0 4.54 87.2 20021203 165000.00 165500.00 88.5 69.41 19.19 0 9.29 87.63 213 213 8.28 76.00 0 0 184.01 77.10 0 4.32 90.7 20021203 165000.00 165500.00 91.9 69.40 19.19 1 8.31 -120.45 1 1 9.52 185.67 26 26 184.01 77.10 0 0.02 94.3 20021203 165000.00 165500.00 94.6 69.40 19.19 3 9.35 -89.97 68 68 9.18 153.37 98 98 184.01 77.10 0 -0.00 97.0 20021203 165000.00 165500.00 97.2 69.39 19.19 3 9.38 38.04 254 3 8.67 46.05 107 4 184.01 77.10 0 3.73 99.7 20021203 165000.00 165500.00 100.8 69.39 19.19 0 10.15 -51.56 135 209 9.66 31.66 70 244 184.01 77.10 0 3.47 103.3 20021203 165000.00 165500.00 103.3 69.38 19.19 0 10.40 14.19 175 232 9.70 25.34 54 163 184.01 77.10 0 3.27 106.0 20021203 165000.00 165500.00 106.0 69.38 19.19 0 10.73 14.21 198 268 9.49 8.56 17 53 184.01 77.10 0 3.06 108.7 20021203 165000.00 165500.00 110.0 69.37 19.18 0 10.89 10.23 266 278 9.07 2.71 6 15 184.01 77.10 0 2.75 112.7 20021203 165000.00 165500.00 114.3 69.36 19.18 0 10.96 3.38 291 293 8.89 1.52 4 9 184.01 77.10 0 2.44 117.2 20021203 165000.00 165500.00 120.1 69.35 19.18 0 10.95 -16.10 424 361 8.86 1.81 5 11 184.01 77.10 0 2.07 123.2 20021203 165000.00 165500.00 126.7 69.34 19.18 0 10.88 -13.96 689 502 8.90 2.99 12 22 184.01 77.10 0 1.74 129.9 20021203 165000.00 165500.00 134.1 69.32 19.18 0 10.82 1.57 814 626 8.95 4.07 18 34 184.01 77.10 0 1.46 137.5 20021203 165000.00 165500.00 142.4 69.31 19.17 0 10.75 -11.78 811 657 9.00 5.20 22 45 184.01 77.10 0 1.20 146.0 20021203 165000.00 165500.00 152.2 69.29 19.17 0 10.68 -1.19 917 748 9.02 7.48 32 64 184.01 77.10 2 0.96 156.0 20021203 165000.00 165500.00 162.6 69.27 19.16 0 10.62 -3.05 956 836 9.09 10.91 47 100 184.01 77.10 9 0.73 166.7 20021203 165000.00 165500.00 174.1 69.25 19.16 0 10.58 -30.41 995 865 9.16 13.97 66 137 184.01 77.10 30 0.52 178.5 20021203 165000.00 165500.00 186.9 69.23 19.16 0 10.61 0.64 828 915 9.16 15.11 50 125 184.01 77.10 59 0.30 191.6 20021203 165000.00 165500.00 200.6 69.20 19.15 0 10.71 18.43 894 1009 9.18 13.74 43 110 184.01 77.10 74 0.10 205.6 20021203 165000.00 165500.00 214.9 69.17 19.15 0 10.72 -16.10 999 1084 9.21 15.60 49 122 184.01 77.10 79 -0.00 220.2 20021203 165000.00 165500.00 230.2 69.15 19.14 0 10.74 -1.04 1175 1053 9.25 16.66 61 129 184.01 77.10 85 -0.00 236.0 20021203 165000.00 165500.00 246.5 69.12 19.14 0 10.83 22.54 1000 1239 9.28 14.79 42 119 184.01 77.10 91 -0.00 252.6 20021203 165000.00 165500.00 264.2 69.09 19.13 0 10.82 -31.26 1032 1183 9.30 15.96 47 124 184.01 77.10 94 -0.00 270.7 20021203 165000.00 165500.00 282.6 69.06 19.12 0 10.84 -8.25 1088 1344 9.36 18.82 53 151 184.01 77.10 97 -0.00 289.6 20021203 165000.00 165500.00 301.9 69.02 19.12 0 10.72 10.73 1116 1061 9.38 24.79 78 176 184.01 77.10 99 -0.00 309.3 20021203 165000.00 165500.00 322.4 68.99 19.11 0 10.73 -5.46 1190 1281 9.44 28.94 92 233 184.01 77.10 100 -0.00 330.4 20021203 165000.00 165500.00 344.1 68.95 19.10 0 10.69 10.17 1006 1345 9.47 33.07 91 281 184.01 77.10 100 -0.00 352.5 20021203 165000.00 165500.00 366.6 68.91 19.10 0 10.65 35.49 986 1393 9.52 39.94 109 356 184.01 77.10 100 -0.00 375.6 20021203 165000.00 165500.00 390.2 68.88 19.09 0 10.48 58.30 943 1184 9.56 64.00 178 522 184.01 77.10 100 -0.00 399.7 20021203 165000.00 165500.00 415.0 68.84 19.08 0 10.47 -98.28 1011 1384 9.65 86.17 235 754 184.01 77.10 100 -0.00 425.1 20021203 165000.00 165500.00 439.8 68.80 19.07 0 10.15 -170.53 5630 383 10.40 366.53 5269 3218 184.01 77.10 100 -0.00 450.4 20021203 165000.00 165500.00 465.7 68.76 19.07 2 10.12 -0.00 1460 1837 10.21 676.85 2434 8022 184.01 77.10 100 -0.00 476.9 20021203 165000.00 165500.00 493.6 68.71 19.06 2 10.00 -0.00 1460 1869 10.41 1429.83 4315 14717 184.01 77.10 100 -0.00 505.5 20021203 165000.00 165500.00 522.2 68.67 19.05 2 9.70 -0.00 1460 1902 10.57 5889.96 8671 25434 184.01 77.10 100 -0.00 534.7 20021203 165000.00 165500.00 552.3 68.62 19.04 2 9.70 -0.00 1460 1935 10.62 6641.44 9021 26160 184.01 77.10 100 -0.00 565.4 20021203 165000.00 165500.00 582.6 68.58 19.03 2 9.70 -0.00 1460 1968 10.63 7196.78 9091 26490 184.01 77.10 100 -0.00 596.4 20021203 165000.00 165500.00 614.8 68.53 19.03 0 10.42 191.09 342 5002 8.92 25.85 11 316 184.01 77.10 100 -0.00 629.3 20021203 165000.00 165500.00 646.7 68.49 19.02 2 10.20 95.55 901 7221 10.77 3124.34 3852 -9999 184.01 77.10 100 -0.00 661.8 20021203 165000.00 165500.00 673.7 68.45 19.01 0 10.99 324.89 2138 10954 10.37 209.18 927 12940 184.01 77.10 100 -0.00 689.4 20021203 165500.00 170000.00 76.2 69.43 19.20 0 9.36 113.37 223 223 8.78 111.09 0 0 184.01 77.10 1 5.11 78.1 20021203 165500.00 170000.00 79.8 69.43 19.20 0 9.10 -375.28 222 222 9.06 445.47 0 0 184.01 77.10 0 4.88 81.8 20021203 165500.00 170000.00 82.3 69.42 19.19 0 9.17 91.67 220 220 9.20 481.50 0 0 184.01 77.10 0 4.71 84.4 20021203 165500.00 170000.00 85.0 69.42 19.19 0 9.39 35.91 218 218 8.98 144.55 0 0 184.01 77.10 0 4.54 87.2 20021203 165500.00 170000.00 88.6 69.41 19.19 0 9.50 192.10 213 213 9.00 126.68 0 0 184.01 77.10 0 4.32 90.8 20021203 165500.00 170000.00 91.7 69.40 19.19 3 9.62 45.92 213 213 9.32 158.09 198 198 184.01 77.10 0 -0.00 94.0 20021203 165500.00 170000.00 94.6 69.40 19.19 0 9.71 -37.94 538 538 9.42 115.10 440 440 184.01 77.10 0 4.87 97.0 20021203 165500.00 170000.00 97.1 69.39 19.19 0 9.59 -16.81 365 26 8.51 45.31 34 5 184.01 77.10 0 3.73 99.6 20021203 165500.00 170000.00 100.8 69.39 19.19 0 10.02 -0.79 244 135 9.64 39.30 168 267 184.01 77.10 0 3.47 103.3 20021203 165500.00 170000.00 103.3 69.38 19.19 0 10.29 -5.92 191 179 9.70 31.62 83 186 184.01 77.10 0 3.27 106.0 20021203 165500.00 170000.00 106.0 69.38 19.19 0 10.52 21.87 267 215 9.49 17.08 44 85 184.01 77.10 0 3.06 108.7 20021203 165500.00 170000.00 110.0 69.37 19.18 0 10.81 17.06 260 270 9.14 3.37 8 21 184.01 77.10 0 2.75 112.8 20021203 165500.00 170000.00 114.3 69.36 19.18 0 10.93 -6.88 270 273 8.91 1.70 4 10 184.01 77.10 0 2.44 117.2 20021203 165500.00 170000.00 120.1 69.35 19.18 0 10.92 -19.10 413 350 8.90 2.02 6 13 184.01 77.10 0 2.07 123.2 20021203 165500.00 170000.00 126.9 69.34 19.18 0 10.86 -20.79 638 510 8.97 3.26 13 26 184.01 77.10 0 1.74 130.1 20021203 165500.00 170000.00 134.0 69.32 19.18 0 10.80 -19.92 778 600 9.00 4.77 19 36 184.01 77.10 0 1.46 137.4 20021203 165500.00 170000.00 142.4 69.31 19.17 0 10.76 -16.70 819 760 9.05 6.50 25 56 184.01 77.10 0 1.20 146.0 20021203 165500.00 170000.00 152.1 69.29 19.17 0 10.67 -22.48 768 830 9.10 7.58 29 74 184.01 77.10 2 0.96 155.9 20021203 165500.00 170000.00 162.7 69.27 19.16 0 10.60 20.76 817 787 9.10 10.05 40 93 184.01 77.10 9 0.73 166.8 20021203 165500.00 170000.00 174.1 69.25 19.16 0 10.64 -16.85 813 953 9.13 12.07 42 111 184.01 77.10 30 0.52 178.4 20021203 165500.00 170000.00 187.0 69.22 19.16 0 10.62 10.30 765 818 9.14 12.92 41 102 184.01 77.10 59 0.30 191.7 20021203 165500.00 170000.00 200.6 69.20 19.15 0 10.65 -20.16 925 911 9.16 15.17 52 118 184.01 77.10 74 0.10 205.6 20021203 165500.00 170000.00 215.0 69.17 19.15 0 10.71 -44.18 1066 1096 9.22 16.44 55 131 184.01 77.10 79 -0.00 220.3 20021203 165500.00 170000.00 230.2 69.15 19.14 0 10.74 4.28 1000 1130 9.25 16.37 51 132 184.01 77.10 85 -0.00 236.0 20021203 165500.00 170000.00 246.5 69.12 19.14 0 10.79 -8.41 1050 1187 9.29 16.63 51 132 184.01 77.10 91 -0.00 252.7 20021203 165500.00 170000.00 264.2 69.09 19.13 0 10.81 -3.43 1044 1167 9.30 16.80 50 128 184.01 77.10 94 -0.00 270.8 20021203 165500.00 170000.00 282.5 69.06 19.12 0 10.79 16.20 941 1210 9.35 18.36 50 149 184.01 77.10 97 -0.00 289.5 20021203 165500.00 170000.00 301.9 69.02 19.12 0 10.79 -12.63 1069 1247 9.38 21.52 62 168 184.01 77.10 99 -0.00 309.4 20021203 165500.00 170000.00 322.5 68.99 19.11 0 10.76 -44.15 1066 1306 9.42 25.25 71 201 184.01 77.10 100 -0.00 330.4 20021203 165500.00 170000.00 344.1 68.95 19.10 0 10.66 -36.68 1080 1282 9.47 37.21 107 296 184.01 77.10 100 -0.00 352.6 20021203 165500.00 170000.00 366.6 68.91 19.10 0 10.62 -32.95 1261 1194 9.53 46.43 155 354 184.01 77.10 100 -0.00 375.6 20021203 165500.00 170000.00 390.3 68.88 19.09 0 10.42 67.25 1532 797 9.61 75.19 360 533 184.01 77.10 100 -0.00 399.8 20021203 165500.00 170000.00 414.9 68.84 19.08 0 10.42 6.61 1246 1269 9.69 105.65 356 885 184.01 77.10 100 -0.00 424.9 20021203 165500.00 170000.00 439.8 68.80 19.07 0 10.50 132.50 946 1856 9.72 98.26 235 1061 184.01 77.10 100 -0.00 450.5 20021203 165500.00 170000.00 466.3 68.75 19.07 0 10.53 -54.30 851 2098 9.76 93.79 226 1305 184.01 77.10 100 -0.00 477.5 20021203 165500.00 170000.00 494.0 68.71 19.06 1 10.46 -361.43 510 3056 9.86 114.94 218 3273 184.01 77.10 100 -0.00 505.9 20021203 165500.00 170000.00 522.5 68.67 19.05 2 9.70 -0.00 1460 1902 10.53 4802.97 8047 24403 184.01 77.10 100 -0.00 534.9 20021203 165500.00 170000.00 551.9 68.62 19.04 2 9.70 -0.00 1460 1936 10.55 5326.52 8336 25091 184.01 77.10 100 -0.00 565.0 20021203 165500.00 170000.00 582.4 68.58 19.03 2 9.70 -0.00 1460 1969 10.56 6037.42 8559 25675 184.01 77.10 100 -0.00 596.1 20021203 165500.00 170000.00 614.0 68.53 19.03 3 11.19 -9999.00 1 2 10.69 2223.88 0 1 184.01 77.10 100 -0.00 628.5 20021203 165500.00 170000.00 646.6 68.49 19.02 0 10.35 117.90 518 1012 9.87 137.71 258 1160 184.01 77.10 100 -0.00 661.7 20021203 165500.00 170000.00 673.8 68.45 19.01 0 9.97 -363.65 13 74 8.96 41.99 1 14 184.01 77.10 100 -0.00 689.5 20021203 170000.00 170500.00 76.1 69.43 19.20 2 5.26 -0.00 223 223 7.26 -9999.00 0 0 184.01 77.10 1 5.11 78.0 20021203 170000.00 170500.00 79.6 69.43 19.20 0 8.64 -553.28 222 222 8.14 308.02 0 0 184.01 77.10 0 4.88 81.7 20021203 170000.00 170500.00 82.3 69.42 19.19 0 9.33 -1036.09 220 220 9.02 208.64 0 0 184.01 77.10 0 4.71 84.4 20021203 170000.00 170500.00 84.9 69.42 19.19 0 9.30 -702.67 218 218 8.90 176.87 0 0 184.01 77.10 0 4.54 87.1 20021203 170000.00 170500.00 88.5 69.41 19.19 0 8.97 653.96 213 213 8.46 304.74 0 0 184.01 77.10 0 4.32 90.7 20021203 170000.00 170500.00 91.9 69.40 19.19 0 7.20 -9999.00 1 1 6.20 776.25 0 0 184.01 77.10 0 4.76 94.3 20021203 170000.00 170500.00 94.6 69.40 19.19 2 9.77 -9999.00 99 99 10.36 107.26 1570 1570 184.01 77.10 0 4.51 97.0 20021203 170000.00 170500.00 97.2 69.39 19.19 3 9.53 -32.97 725 7 8.84 77.02 275 10 184.01 77.10 0 3.73 99.7 20021203 170000.00 170500.00 100.7 69.39 19.19 0 10.31 -17.43 101 231 9.76 24.34 43 211 184.01 77.10 0 3.47 103.3 20021203 170000.00 170500.00 103.3 69.38 19.19 0 10.36 -42.35 241 192 9.66 24.69 76 155 184.01 77.10 0 3.27 106.0 20021203 170000.00 170500.00 106.0 69.38 19.19 0 10.53 8.13 251 218 9.45 13.15 33 72 184.01 77.10 0 3.06 108.7 20021203 170000.00 170500.00 110.0 69.37 19.18 0 10.84 7.03 235 267 9.10 3.20 7 18 184.01 77.10 0 2.75 112.8 20021203 170000.00 170500.00 114.2 69.36 19.18 0 10.92 -0.90 266 258 8.91 1.65 4 9 184.01 77.10 0 2.44 117.1 20021203 170000.00 170500.00 120.0 69.35 19.18 0 10.93 -29.74 401 368 8.89 2.01 6 12 184.01 77.10 0 2.07 123.1 20021203 170000.00 170500.00 126.6 69.34 19.18 0 10.87 -23.99 601 509 8.95 3.03 11 23 184.01 77.10 0 1.74 129.8 20021203 170000.00 170500.00 134.1 69.32 19.18 0 10.82 -18.46 688 664 9.08 4.51 18 44 184.01 77.10 0 1.46 137.5 20021203 170000.00 170500.00 142.5 69.31 19.17 0 10.74 -13.61 788 744 9.04 6.17 23 54 184.01 77.10 0 1.20 146.1 20021203 170000.00 170500.00 152.1 69.29 19.17 0 10.69 18.94 822 881 9.07 8.09 30 76 184.01 77.10 2 0.96 156.0 20021203 170000.00 170500.00 162.6 69.27 19.16 0 10.67 35.49 777 923 9.11 9.54 33 92 184.01 77.10 9 0.73 166.7 20021203 170000.00 170500.00 174.1 69.25 19.16 0 10.64 20.05 878 997 9.17 14.60 52 134 184.01 77.10 30 0.52 178.5 20021203 170000.00 170500.00 186.9 69.23 19.16 0 10.60 -15.65 803 841 9.18 16.20 53 126 184.01 77.10 59 0.30 191.6 20021203 170000.00 170500.00 200.6 69.20 19.15 0 10.59 -37.89 959 894 9.26 19.99 72 158 184.01 77.10 74 0.10 205.6 20021203 170000.00 170500.00 214.9 69.17 19.15 0 10.66 -60.77 945 1009 9.26 18.11 60 148 184.01 77.10 79 -0.00 220.3 20021203 170000.00 170500.00 230.0 69.15 19.14 0 10.73 -16.96 1049 1096 9.33 19.92 64 155 184.01 77.10 85 -0.00 235.8 20021203 170000.00 170500.00 246.4 69.12 19.14 0 10.81 6.65 1085 1255 9.38 20.84 62 164 184.01 77.10 91 -0.00 252.6 20021203 170000.00 170500.00 264.0 69.09 19.13 0 10.81 -15.11 970 1146 9.38 20.44 53 144 184.01 77.10 94 -0.00 270.5 20021203 170000.00 170500.00 282.6 69.06 19.12 0 10.75 7.09 1080 1026 9.43 26.19 81 183 184.01 77.10 97 -0.00 289.6 20021203 170000.00 170500.00 302.0 69.02 19.12 0 10.75 69.58 917 1164 9.44 25.92 67 197 184.01 77.10 99 -0.00 309.5 20021203 170000.00 170500.00 322.8 68.99 19.11 0 10.71 -17.11 1120 1161 9.46 31.40 98 237 184.01 77.10 100 -0.00 330.8 20021203 170000.00 170500.00 344.2 68.95 19.10 0 10.66 -25.43 1095 1317 9.50 38.74 112 315 184.01 77.10 100 -0.00 352.6 20021203 170000.00 170500.00 366.7 68.91 19.10 0 10.58 3.72 1316 1225 9.56 56.15 195 442 184.01 77.10 100 -0.00 375.6 20021203 170000.00 170500.00 390.3 68.88 19.09 0 10.50 174.54 1034 1262 9.59 68.10 200 575 184.01 77.10 100 -0.00 399.8 20021203 170000.00 170500.00 414.8 68.84 19.08 0 10.40 66.70 574 1045 9.59 66.59 132 552 184.01 77.10 100 -0.00 424.9 20021203 170000.00 170500.00 439.7 68.80 19.07 0 10.28 -135.19 1235 744 9.74 122.87 537 895 184.01 77.10 100 -0.00 450.3 20021203 170000.00 170500.00 466.3 68.75 19.07 0 10.43 -49.09 742 1312 9.72 96.10 218 888 184.01 77.10 100 -0.00 477.5 20021203 170000.00 170500.00 494.0 68.71 19.06 0 10.60 -150.05 530 3180 9.78 65.04 129 1979 184.01 77.10 100 -0.00 505.8 20021203 170000.00 170500.00 522.7 68.67 19.05 3 9.82 773.47 3841 38 9.52 425.17 2075 59 184.01 77.10 100 -0.00 535.2 20021203 170000.00 170500.00 551.9 68.62 19.04 2 9.87 -0.00 1460 1936 10.52 2679.32 6121 20492 184.01 77.10 100 -0.00 565.0 20021203 170000.00 170500.00 582.5 68.58 19.03 0 10.47 -345.39 207 2112 8.96 22.94 6 128 184.01 77.10 100 -0.00 596.3 20021203 170000.00 170500.00 613.9 68.53 19.03 2 10.23 -172.69 834 4829 10.46 1259.66 1752 18024 184.01 77.10 100 -0.00 628.4 20021203 170000.00 170500.00 646.6 68.49 19.02 2 9.70 -0.00 1460 2024 10.60 8202.41 9111 26952 184.01 77.10 100 -0.00 661.8 20021203 170000.00 170500.00 673.9 68.45 19.01 0 10.07 6402.82 116 304 9.97 498.42 247 1102 184.01 77.10 100 -0.00 689.6 20021203 170500.00 171000.00 76.1 69.43 19.20 2 5.26 -0.00 221 221 7.26 -9999.00 0 0 184.01 77.10 1 5.11 78.0 20021203 170500.00 171000.00 79.7 69.43 19.20 0 9.22 -145.79 220 220 8.85 189.28 0 0 184.01 77.10 0 4.88 81.8 20021203 170500.00 171000.00 82.3 69.42 19.19 0 9.27 349.37 218 218 8.94 224.57 0 0 184.01 77.10 0 4.71 84.4 20021203 170500.00 171000.00 85.0 69.42 19.19 0 8.90 173.85 216 216 8.39 250.02 0 0 184.01 77.10 0 4.54 87.2 20021203 170500.00 171000.00 88.5 69.41 19.19 0 8.99 -9999.00 211 211 7.49 163.74 0 0 184.01 77.10 0 4.31 90.7 20021203 170500.00 171000.00 91.9 69.40 19.19 3 6.00 -1.78 212 212 7.00 8062.30 2071 2071 184.01 77.10 0 4.06 94.3 20021203 170500.00 171000.00 94.6 69.40 19.19 3 9.57 80.53 208 208 8.95 157.91 60 60 184.01 77.10 0 -0.00 97.0 20021203 170500.00 171000.00 97.2 69.39 19.19 0 10.11 108.50 39 233 9.76 64.05 25 288 184.01 77.10 0 3.72 99.7 20021203 170500.00 171000.00 100.8 69.39 19.19 0 9.97 -43.75 305 138 9.56 33.40 171 248 184.01 77.10 0 3.46 103.3 20021203 170500.00 171000.00 103.3 69.38 19.19 0 10.22 13.85 170 152 9.65 27.92 76 167 184.01 77.10 0 3.25 106.0 20021203 170500.00 171000.00 106.0 69.38 19.19 0 10.55 14.73 192 222 9.45 10.80 23 62 184.01 77.10 0 3.05 108.7 20021203 170500.00 171000.00 109.9 69.37 19.18 0 10.78 8.16 249 248 9.06 3.26 8 18 184.01 77.10 0 2.75 112.7 20021203 170500.00 171000.00 114.3 69.36 19.18 0 10.92 -8.49 249 262 8.87 1.46 3 8 184.01 77.10 0 2.44 117.2 20021203 170500.00 171000.00 120.0 69.35 19.18 0 10.92 -28.83 407 370 8.84 1.85 5 12 184.01 77.10 0 2.07 123.0 20021203 170500.00 171000.00 126.7 69.34 19.18 0 10.86 -23.94 630 552 8.89 2.92 10 22 184.01 77.10 0 1.73 130.0 20021203 170500.00 171000.00 134.1 69.32 19.18 0 10.78 -16.66 708 642 8.93 4.21 15 34 184.01 77.10 0 1.45 137.5 20021203 170500.00 171000.00 142.4 69.31 19.17 0 10.71 -31.62 777 718 8.98 5.96 22 50 184.01 77.10 0 1.19 146.0 20021203 170500.00 171000.00 152.0 69.29 19.17 0 10.67 19.83 832 781 9.00 7.22 28 63 184.01 77.10 2 0.95 155.9 20021203 170500.00 171000.00 162.6 69.27 19.16 0 10.64 -14.36 908 895 9.08 9.75 41 96 184.01 77.10 9 0.72 166.7 20021203 170500.00 171000.00 174.1 69.25 19.16 0 10.55 36.04 768 800 9.10 13.11 47 113 184.01 77.10 30 0.51 178.5 20021203 170500.00 171000.00 186.9 69.23 19.16 0 10.49 -47.75 837 771 9.15 17.93 67 143 184.01 77.10 59 0.29 191.6 20021203 170500.00 171000.00 200.6 69.20 19.15 0 10.55 -15.22 762 900 9.16 17.67 51 136 184.01 77.10 74 0.08 205.6 20021203 170500.00 171000.00 214.9 69.17 19.15 0 10.65 -4.47 887 1017 9.19 16.85 51 132 184.01 77.10 79 -0.00 220.2 20021203 170500.00 171000.00 230.1 69.15 19.14 0 10.74 -7.08 904 1175 9.23 15.40 44 128 184.01 77.10 85 -0.00 235.9 20021203 170500.00 171000.00 246.5 69.12 19.14 0 10.80 -32.01 1012 1151 9.26 15.42 46 118 184.01 77.10 91 -0.00 252.7 20021203 170500.00 171000.00 264.0 69.09 19.13 0 10.81 -30.66 1065 1146 9.29 16.48 50 124 184.01 77.10 94 -0.00 270.5 20021203 170500.00 171000.00 282.6 69.06 19.12 0 10.81 -10.85 1085 1116 9.35 18.63 57 137 184.01 77.10 97 -0.00 289.6 20021203 170500.00 171000.00 302.0 69.02 19.12 0 10.79 -7.88 1081 1173 9.38 21.25 64 162 184.01 77.10 99 -0.00 309.5 20021203 170500.00 171000.00 322.5 68.99 19.11 0 10.71 26.83 1112 1122 9.43 27.91 87 209 184.01 77.10 100 -0.00 330.5 20021203 170500.00 171000.00 344.1 68.95 19.10 0 10.69 -91.03 1164 1186 9.46 34.19 106 254 184.01 77.10 100 -0.00 352.5 20021203 170500.00 171000.00 366.6 68.91 19.10 0 10.65 -17.91 928 1174 9.49 34.98 96 281 184.01 77.10 100 -0.00 375.6 20021203 170500.00 171000.00 390.3 68.88 19.09 0 10.57 -13.06 1124 1426 9.59 60.71 184 544 184.01 77.10 100 -0.00 399.8 20021203 170500.00 171000.00 415.0 68.84 19.08 0 10.43 5.04 1214 1093 9.65 89.94 315 703 184.01 77.10 100 -0.00 425.1 20021203 170500.00 171000.00 439.8 68.80 19.07 0 10.29 44.97 1831 976 9.86 175.63 917 1457 184.01 77.10 100 -0.00 450.5 20021203 170500.00 171000.00 466.3 68.75 19.07 2 10.10 -0.00 1460 1839 10.18 650.37 2305 7633 184.01 77.10 100 -0.00 477.5 20021203 170500.00 171000.00 494.0 68.71 19.06 2 9.80 -0.00 1460 1871 10.48 2597.06 6153 20512 184.01 77.10 100 -0.00 505.9 20021203 170500.00 171000.00 522.5 68.67 19.05 2 9.81 -0.00 1460 1904 10.51 2899.80 6448 21279 184.01 77.10 100 -0.00 535.0 20021203 170500.00 171000.00 551.9 68.62 19.04 2 9.78 -0.00 1460 1937 10.54 3702.06 7192 22952 184.01 77.10 100 -0.00 565.0 20021203 170500.00 171000.00 582.4 68.58 19.03 2 9.70 -0.00 1460 1969 10.56 6064.76 8601 25738 184.01 77.10 100 -0.00 596.2 20021203 170500.00 171000.00 614.1 68.53 19.03 0 10.61 -580.83 389 2507 9.84 53.81 131 2044 184.01 77.10 100 -0.00 628.6 20021203 170500.00 171000.00 646.7 68.49 19.02 0 10.33 -738.08 120 1370 9.62 45.89 24 617 184.01 77.10 100 -0.00 661.8 20021203 170500.00 171000.00 673.7 68.45 19.01 3 6.00 -0.00 1460 2042 8.00 -9999.00 9976 28515 184.01 77.10 100 -0.00 689.5 20021203 171000.00 171500.00 76.1 69.43 19.20 0 9.39 230.04 221 221 8.82 97.89 0 0 184.01 77.10 1 5.11 78.0 20021203 171000.00 171500.00 79.8 69.43 19.20 0 6.55 -95.65 220 220 8.32 -9999.00 0 0 184.01 77.10 0 4.88 81.8 20021203 171000.00 171500.00 82.3 69.42 19.19 0 9.23 -440.70 218 218 8.69 209.65 0 0 184.01 77.10 0 4.71 84.4 20021203 171000.00 171500.00 85.0 69.42 19.19 0 9.38 -828.01 216 216 8.88 128.88 0 0 184.01 77.10 0 4.54 87.2 20021203 171000.00 171500.00 88.5 69.41 19.19 0 9.35 171.76 211 211 8.92 170.94 0 0 184.01 77.10 0 4.31 90.7 20021203 171000.00 171500.00 91.9 69.40 19.19 3 9.43 336.55 115 115 9.00 129.50 74 74 184.01 77.10 0 -0.00 94.2 20021203 171000.00 171500.00 94.6 69.40 19.19 0 9.71 469.71 238 238 9.62 147.30 470 470 184.01 77.10 0 3.79 97.0 20021203 171000.00 171500.00 97.2 69.39 19.19 0 9.56 -156.10 538 5 8.80 52.33 175 7 184.01 77.10 0 3.72 99.7 20021203 171000.00 171500.00 100.7 69.39 19.19 0 10.33 -18.99 144 231 9.65 21.82 46 164 184.01 77.10 0 3.46 103.3 20021203 171000.00 171500.00 103.3 69.38 19.19 0 10.62 -7.26 103 238 9.83 15.73 24 119 184.01 77.10 0 3.25 106.0 20021203 171000.00 171500.00 106.0 69.38 19.19 0 10.54 3.84 268 192 9.44 11.39 34 64 184.01 77.10 0 3.05 108.7 20021203 171000.00 171500.00 109.9 69.37 19.18 0 10.86 21.81 223 242 9.11 2.59 6 16 184.01 77.10 0 2.75 112.7 20021203 171000.00 171500.00 114.3 69.36 19.18 0 10.99 -9.78 261 262 8.88 1.36 3 7 184.01 77.10 0 2.44 117.2 20021203 171000.00 171500.00 120.1 69.35 19.18 0 10.96 -25.89 431 367 8.87 1.82 5 11 184.01 77.10 0 2.07 123.1 20021203 171000.00 171500.00 126.8 69.34 19.18 0 10.89 -25.87 649 530 8.91 2.80 10 21 184.01 77.10 0 1.73 130.0 20021203 171000.00 171500.00 134.1 69.32 19.18 0 10.81 -12.15 788 633 8.95 4.26 17 34 184.01 77.10 0 1.45 137.5 20021203 171000.00 171500.00 142.4 69.31 19.17 0 10.76 -3.72 834 740 9.00 5.49 22 48 184.01 77.10 0 1.19 146.0 20021203 171000.00 171500.00 152.1 69.29 19.17 0 10.73 19.87 783 836 9.01 6.52 24 60 184.01 77.10 2 0.95 155.9 20021203 171000.00 171500.00 162.6 69.27 19.16 0 10.66 18.02 946 923 9.10 10.46 43 100 184.01 77.10 9 0.72 166.7 20021203 171000.00 171500.00 174.1 69.25 19.16 0 10.58 -9.19 817 823 9.12 12.58 49 115 184.01 77.10 30 0.51 178.5 20021203 171000.00 171500.00 186.9 69.23 19.16 0 10.58 -22.73 737 874 9.15 15.48 47 125 184.01 77.10 59 0.29 191.6 20021203 171000.00 171500.00 200.6 69.20 19.15 0 10.54 30.91 876 859 9.17 19.58 64 145 184.01 77.10 74 0.08 205.6 20021203 171000.00 171500.00 214.9 69.17 19.15 0 10.67 -8.61 925 1079 9.20 16.59 52 137 184.01 77.10 79 -0.00 220.3 20021203 171000.00 171500.00 230.1 69.15 19.14 0 10.75 7.02 1035 1151 9.23 16.33 50 127 184.01 77.10 85 -0.00 235.8 20021203 171000.00 171500.00 246.5 69.12 19.14 0 10.82 -19.32 1033 1164 9.28 15.06 46 119 184.01 77.10 91 -0.00 252.6 20021203 171000.00 171500.00 264.0 69.09 19.13 0 10.84 8.12 951 1149 9.29 14.35 41 112 184.01 77.10 94 -0.00 270.6 20021203 171000.00 171500.00 282.6 69.06 19.12 0 10.84 -20.80 930 1202 9.33 15.74 43 127 184.01 77.10 97 -0.00 289.5 20021203 171000.00 171500.00 302.0 69.02 19.12 0 10.80 -6.96 1155 1165 9.40 21.66 68 162 184.01 77.10 99 -0.00 309.4 20021203 171000.00 171500.00 322.5 68.99 19.11 0 10.75 10.38 1087 1300 9.44 26.75 78 216 184.01 77.10 100 -0.00 330.5 20021203 171000.00 171500.00 344.1 68.95 19.10 0 10.67 -7.06 1414 1091 9.49 38.93 142 274 184.01 77.10 100 -0.00 352.5 20021203 171000.00 171500.00 366.6 68.91 19.10 0 10.58 80.17 1131 969 9.50 42.41 147 307 184.01 77.10 100 -0.00 375.5 20021203 171000.00 171500.00 390.3 68.88 19.09 0 10.57 40.24 1032 1374 9.57 56.62 160 494 184.01 77.10 100 -0.00 399.9 20021203 171000.00 171500.00 415.0 68.84 19.08 0 10.58 30.68 812 1440 9.59 54.69 128 521 184.01 77.10 100 -0.00 425.0 20021203 171000.00 171500.00 439.9 68.80 19.07 0 10.61 100.53 728 2001 9.67 56.62 126 814 184.01 77.10 100 -0.00 450.5 20021203 171000.00 171500.00 466.3 68.75 19.07 0 10.50 -53.10 946 1872 9.77 107.41 272 1247 184.01 77.10 100 -0.00 477.5 20021203 171000.00 171500.00 494.0 68.71 19.06 3 9.74 965.21 2459 25 9.35 261.90 1186 36 184.01 77.10 100 -0.00 505.9 20021203 171000.00 171500.00 522.5 68.67 19.05 2 9.70 -0.00 1460 1904 10.53 4674.81 8049 24424 184.01 77.10 100 -0.00 535.0 20021203 171000.00 171500.00 551.9 68.62 19.04 2 9.70 -0.00 1460 1937 10.55 5356.02 8413 25213 184.01 77.10 100 -0.00 565.0 20021203 171000.00 171500.00 582.5 68.58 19.03 2 9.70 -0.00 1460 1969 10.56 6101.11 8636 25793 184.01 77.10 100 -0.00 596.2 20021203 171000.00 171500.00 614.0 68.53 19.03 2 9.70 -0.00 1460 1998 10.57 6829.99 8792 26251 184.01 77.10 100 -0.00 628.4 20021203 171000.00 171500.00 646.6 68.49 19.02 2 9.70 -0.00 1460 2022 10.59 7551.93 8996 26744 184.01 77.10 100 -0.00 661.7 20021203 171000.00 171500.00 673.8 68.45 19.01 2 9.70 -0.00 1460 2040 10.64 10083.57 9426 27592 184.01 77.10 100 -0.00 689.6 20021203 171500.00 172000.00 76.1 69.43 19.20 2 5.26 -0.00 221 221 7.26 -9999.00 0 0 184.02 77.10 1 5.11 78.1 20021203 171500.00 172000.00 79.7 69.43 19.20 0 9.20 -80.29 220 220 8.93 249.36 0 0 184.02 77.10 0 4.88 81.8 20021203 171500.00 172000.00 82.3 69.42 19.19 0 9.16 -168.09 218 218 9.12 423.28 0 0 184.02 77.10 0 4.71 84.4 20021203 171500.00 172000.00 85.0 69.42 19.19 0 9.46 -179.83 216 216 8.89 102.97 0 0 184.02 77.10 0 4.54 87.2 20021203 171500.00 172000.00 88.4 69.41 19.19 0 9.52 -449.46 211 211 8.91 107.78 0 0 184.02 77.10 0 4.31 90.7 20021203 171500.00 172000.00 92.0 69.40 19.19 0 9.18 -77.20 78 78 8.17 51.79 8 8 184.02 77.10 0 4.73 94.3 20021203 171500.00 172000.00 94.6 69.40 19.19 2 9.90 -38.60 138 138 9.92 27.55 784 784 184.02 77.10 0 4.49 97.0 20021203 171500.00 172000.00 97.2 69.39 19.19 0 10.36 0.57 56 411 9.94 52.55 32 454 184.02 77.10 0 3.72 99.7 20021203 171500.00 172000.00 100.8 69.39 19.19 0 10.27 -35.46 252 259 9.60 30.75 87 214 184.02 77.10 0 3.46 103.3 20021203 171500.00 172000.00 103.3 69.38 19.19 0 10.46 -15.62 340 189 9.65 20.94 86 134 184.02 77.10 0 3.25 106.0 20021203 171500.00 172000.00 106.0 69.38 19.19 0 10.70 14.06 278 236 9.48 9.52 26 55 184.02 77.10 0 3.05 108.7 20021203 171500.00 172000.00 109.9 69.37 19.18 0 11.00 12.64 234 275 9.14 2.27 5 13 184.02 77.10 0 2.75 112.7 20021203 171500.00 172000.00 114.3 69.36 19.18 0 11.05 -12.96 286 276 8.93 1.34 3 8 184.02 77.10 0 2.44 117.2 20021203 171500.00 172000.00 120.0 69.35 19.18 0 11.02 -28.86 476 381 8.91 1.84 6 12 184.02 77.10 0 2.07 123.1 20021203 171500.00 172000.00 126.7 69.34 19.18 0 10.94 -14.93 753 548 8.94 2.96 12 22 184.02 77.10 0 1.73 129.9 20021203 171500.00 172000.00 134.1 69.32 19.18 0 10.89 -11.22 807 711 9.00 4.24 16 34 184.02 77.10 0 1.45 137.5 20021203 171500.00 172000.00 142.4 69.31 19.17 0 10.82 -0.57 903 794 9.05 5.88 24 52 184.02 77.10 0 1.19 146.0 20021203 171500.00 172000.00 152.0 69.29 19.17 0 10.75 -13.66 918 820 9.06 7.02 30 65 184.02 77.10 2 0.95 155.8 20021203 171500.00 172000.00 162.6 69.27 19.16 0 10.69 17.58 1148 913 9.16 11.05 58 113 184.02 77.10 9 0.72 166.7 20021203 171500.00 172000.00 174.2 69.25 19.16 0 10.64 17.53 972 923 9.16 13.28 56 123 184.02 77.10 30 0.51 178.6 20021203 171500.00 172000.00 187.0 69.22 19.16 0 10.56 30.56 971 802 9.19 17.66 73 144 184.02 77.10 59 0.29 191.7 20021203 171500.00 172000.00 200.6 69.20 19.15 0 10.59 37.30 838 876 9.18 17.26 54 129 184.02 77.10 74 0.08 205.7 20021203 171500.00 172000.00 215.1 69.17 19.15 0 10.68 5.56 1011 1081 9.22 17.61 57 140 184.02 77.10 79 -0.00 220.4 20021203 171500.00 172000.00 230.2 69.15 19.14 0 10.75 2.66 1146 1103 9.25 17.01 58 129 184.02 77.10 85 -0.00 235.9 20021203 171500.00 172000.00 246.4 69.12 19.14 0 10.76 -5.85 1136 1061 9.29 17.63 60 131 184.02 77.10 91 -0.00 252.5 20021203 171500.00 172000.00 264.1 69.09 19.13 0 10.81 6.76 1076 1175 9.31 16.76 50 127 184.02 77.10 94 -0.00 270.6 20021203 171500.00 172000.00 282.5 69.06 19.12 0 10.79 -21.84 1172 1099 9.37 20.68 69 154 184.02 77.10 97 -0.00 289.5 20021203 171500.00 172000.00 301.9 69.02 19.12 0 10.78 -47.60 1350 1180 9.41 25.26 85 181 184.02 77.10 99 -0.00 309.4 20021203 171500.00 172000.00 322.4 68.99 19.11 0 10.75 -56.68 1263 1256 9.45 30.08 95 224 184.02 77.10 100 -0.00 330.4 20021203 171500.00 172000.00 344.2 68.95 19.10 0 10.64 -14.33 1273 1070 9.49 39.16 139 286 184.02 77.10 100 -0.00 352.6 20021203 171500.00 172000.00 366.5 68.91 19.10 0 10.62 -24.30 1331 1179 9.53 48.41 166 359 184.02 77.10 100 -0.00 375.5 20021203 171500.00 172000.00 390.4 68.87 19.09 0 10.53 119.71 1172 986 9.55 58.14 195 404 184.02 77.10 100 -0.00 399.9 20021203 171500.00 172000.00 414.8 68.84 19.08 0 10.50 59.86 1111 991 9.60 64.27 217 473 184.02 77.10 100 -0.00 424.9 20021203 171500.00 172000.00 439.9 68.80 19.07 0 10.42 -153.10 908 1278 9.69 97.47 262 858 184.02 77.10 100 -0.00 450.5 20021203 171500.00 172000.00 466.2 68.75 19.07 0 10.41 -96.76 1884 1302 9.86 170.13 758 1438 184.02 77.10 100 -0.00 477.4 20021203 171500.00 172000.00 494.0 68.71 19.06 3 9.91 359.78 3282 33 9.46 238.98 1320 46 184.02 77.10 100 -0.00 505.8 20021203 171500.00 172000.00 522.3 68.67 19.05 2 10.01 -0.00 1460 1905 10.35 1177.56 3827 13246 184.02 77.10 100 -0.00 534.8 20021203 171500.00 172000.00 551.9 68.62 19.04 2 9.84 -0.00 1460 1938 10.52 2844.27 6324 21087 184.02 77.10 100 -0.00 565.1 20021203 171500.00 172000.00 582.5 68.58 19.03 2 9.70 -0.00 1460 1969 10.57 6031.39 8658 25837 184.02 77.10 100 -0.00 596.3 20021203 171500.00 172000.00 614.1 68.53 19.03 2 9.78 -0.00 1460 1998 10.58 4518.89 7769 24363 184.02 77.10 100 -0.00 628.6 20021203 171500.00 172000.00 646.6 68.49 19.02 0 10.40 -1638.58 2959 1665 10.24 543.41 2671 4348 184.02 77.10 100 -0.00 661.7 20021203 171500.00 172000.00 673.8 68.45 19.01 2 9.77 -0.00 1460 2039 10.65 7234.27 8864 26568 184.02 77.10 100 -0.00 689.5 20021203 172000.00 172500.00 76.2 69.43 19.20 0 8.92 -182.09 221 221 7.92 81.97 0 0 184.02 77.10 1 5.11 78.1 20021203 172000.00 172500.00 79.7 69.43 19.20 0 9.21 -107.86 220 220 8.96 239.88 0 0 184.02 77.10 0 4.88 81.7 20021203 172000.00 172500.00 82.3 69.42 19.19 2 8.92 -53.93 218 218 9.03 1411.51 0 0 184.02 77.10 0 4.71 84.4 20021203 172000.00 172500.00 85.0 69.42 19.19 0 9.31 -63.48 216 216 8.97 194.76 0 0 184.02 77.10 0 4.54 87.2 20021203 172000.00 172500.00 88.5 69.41 19.19 0 9.62 40.04 211 211 8.93 85.33 0 0 184.02 77.10 0 4.31 90.8 20021203 172000.00 172500.00 91.9 69.40 19.19 0 9.70 40.48 302 302 9.02 138.09 83 83 184.02 77.10 0 2.06 94.2 20021203 172000.00 172500.00 94.6 69.40 19.19 0 10.11 -65.41 725 725 9.70 114.43 494 494 184.02 77.10 0 4.45 97.0 20021203 172000.00 172500.00 97.2 69.39 19.19 0 10.13 -53.96 48 151 9.42 39.27 12 72 184.02 77.10 0 3.72 99.7 20021203 172000.00 172500.00 100.7 69.39 19.19 3 9.86 6.98 728 7 8.95 44.67 163 9 184.02 77.10 0 3.46 103.3 20021203 172000.00 172500.00 103.3 69.38 19.19 0 10.46 22.40 333 265 9.72 24.66 98 196 184.02 77.10 0 3.25 106.0 20021203 172000.00 172500.00 106.0 69.38 19.19 0 10.80 35.66 257 272 9.51 8.64 21 52 184.02 77.10 0 3.05 108.7 20021203 172000.00 172500.00 109.9 69.37 19.18 0 11.05 9.08 237 294 9.20 2.16 5 14 184.02 77.10 0 2.75 112.7 20021203 172000.00 172500.00 114.3 69.36 19.18 0 11.10 -12.60 287 299 8.98 1.29 3 8 184.02 77.10 0 2.44 117.2 20021203 172000.00 172500.00 120.1 69.35 19.18 0 11.05 -34.41 563 391 8.96 1.86 7 13 184.02 77.10 0 2.07 123.2 20021203 172000.00 172500.00 126.7 69.34 19.18 0 10.99 -26.22 881 590 8.99 2.97 15 25 184.02 77.10 0 1.73 130.0 20021203 172000.00 172500.00 134.1 69.32 19.18 0 10.90 -2.62 916 701 9.03 4.38 20 38 184.02 77.10 0 1.45 137.4 20021203 172000.00 172500.00 142.4 69.31 19.17 0 10.83 -7.04 1134 772 9.08 6.37 33 57 184.02 77.10 0 1.19 146.0 20021203 172000.00 172500.00 152.1 69.29 19.17 0 10.76 -8.65 1132 795 9.09 7.49 40 71 184.02 77.10 2 0.95 155.9 20021203 172000.00 172500.00 162.7 69.27 19.16 0 10.69 -17.91 1200 913 9.17 11.09 59 112 184.02 77.10 9 0.72 166.8 20021203 172000.00 172500.00 174.1 69.25 19.16 0 10.69 -47.00 755 990 9.17 11.46 37 108 184.02 77.10 30 0.51 178.4 20021203 172000.00 172500.00 187.1 69.22 19.16 0 10.60 -42.92 958 953 9.19 17.63 65 148 184.02 77.10 59 0.29 191.9 20021203 172000.00 172500.00 200.7 69.20 19.15 0 10.58 -60.51 940 1044 9.21 20.71 66 167 184.02 77.10 74 0.08 205.8 20021203 172000.00 172500.00 215.0 69.17 19.15 0 10.68 39.93 1119 1463 9.27 21.85 70 204 184.02 77.10 79 -0.00 220.4 20021203 172000.00 172500.00 230.2 69.15 19.14 0 10.76 -39.47 1278 1523 9.31 20.37 67 184 184.02 77.10 85 -0.00 235.9 20021203 172000.00 172500.00 246.5 69.12 19.14 0 10.78 14.72 1201 1617 9.33 20.51 63 195 184.02 77.10 91 -0.00 252.6 20021203 172000.00 172500.00 264.1 69.09 19.13 0 10.83 -10.43 1252 1639 9.35 20.90 62 185 184.02 77.10 94 -0.00 270.7 20021203 172000.00 172500.00 282.5 69.06 19.12 0 10.88 16.90 1093 1914 9.41 18.45 51 205 184.02 77.10 97 -0.00 289.5 20021203 172000.00 172500.00 301.9 69.02 19.12 0 10.83 -6.70 1185 2049 9.46 25.10 71 284 184.02 77.10 99 -0.00 309.4 20021203 172000.00 172500.00 322.5 68.99 19.11 0 10.78 4.54 1357 1848 9.50 34.98 103 328 184.02 77.10 100 -0.00 330.5 20021203 172000.00 172500.00 344.2 68.95 19.10 0 10.77 65.09 1537 1968 9.57 44.24 138 423 184.02 77.10 100 -0.00 352.6 20021203 172000.00 172500.00 366.5 68.91 19.10 0 10.65 1.80 1117 1643 9.56 46.57 133 454 184.02 77.10 100 -0.00 375.4 20021203 172000.00 172500.00 390.4 68.87 19.09 0 10.64 92.72 1111 1998 9.63 58.65 160 668 184.02 77.10 100 -0.00 399.9 20021203 172000.00 172500.00 414.9 68.84 19.08 0 10.53 -181.00 1441 1724 9.72 106.81 342 985 184.02 77.10 100 -0.00 425.0 20021203 172000.00 172500.00 439.9 68.80 19.07 0 10.58 285.78 2046 2521 9.87 169.66 647 1933 184.02 77.10 100 -0.00 450.5 20021203 172000.00 172500.00 466.3 68.75 19.07 0 10.56 238.50 784 2609 9.79 90.26 209 1670 184.02 77.10 100 -0.00 477.5 20021203 172000.00 172500.00 494.0 68.71 19.06 0 10.53 89.43 1194 2592 9.89 155.65 425 2175 184.02 77.10 100 -0.00 505.9 20021203 172000.00 172500.00 522.6 68.67 19.05 0 10.65 -2478.56 3911 4535 10.26 493.35 2600 7303 184.02 77.10 100 -0.00 535.0 20021203 172000.00 172500.00 552.0 68.62 19.04 0 10.64 320.11 2061 2894 9.99 215.53 713 2361 184.02 77.10 100 -0.00 565.1 20021203 172000.00 172500.00 582.3 68.58 19.03 0 10.62 2464.67 503 4376 9.88 120.07 214 4493 184.02 77.10 100 -0.00 596.1 20021203 172000.00 172500.00 614.0 68.53 19.03 0 10.70 -514.22 4428 3302 10.22 394.48 2472 4609 184.02 77.10 100 -0.00 628.5 20021203 172000.00 172500.00 646.5 68.49 19.02 0 10.54 7180.56 953 6572 9.04 219.59 30 415 184.02 77.10 100 -0.00 661.6 20021203 172000.00 172500.00 673.8 68.45 19.01 0 10.88 1862.61 2732 6646 10.33 314.46 1141 6643 184.02 77.10 100 -0.00 689.5 20021203 172500.00 173000.00 76.2 69.43 19.20 0 9.33 1405.38 221 221 7.83 47.06 0 0 184.02 77.10 1 5.11 78.1 20021203 172500.00 173000.00 79.7 69.43 19.20 0 8.87 597.63 220 220 9.22 1064.19 0 0 184.02 77.10 0 4.88 81.7 20021203 172500.00 173000.00 82.3 69.42 19.19 2 7.09 -0.00 218 218 9.09 -9999.00 0 0 184.02 77.10 0 4.71 84.4 20021203 172500.00 173000.00 85.0 69.42 19.19 0 9.15 526.52 216 216 8.95 341.88 0 0 184.02 77.10 0 4.54 87.2 20021203 172500.00 173000.00 88.4 69.41 19.19 0 9.50 -62.36 211 211 8.97 126.96 0 0 184.02 77.10 0 4.31 90.7 20021203 172500.00 173000.00 92.0 69.40 19.19 0 8.79 83.25 86 86 9.29 22.73 271 271 184.02 77.10 0 5.63 94.3 20021203 172500.00 173000.00 94.6 69.40 19.19 1 9.24 117.52 1 1 11.16 450.84 64 64 184.02 77.10 0 1.50 97.0 20021203 172500.00 173000.00 97.2 69.39 19.19 0 9.97 66.76 48 94 10.30 33.60 138 619 184.02 77.10 0 3.72 99.7 20021203 172500.00 173000.00 100.7 69.39 19.19 0 10.27 -0.20 226 318 9.67 36.30 92 294 184.02 77.10 0 3.46 103.3 20021203 172500.00 173000.00 103.3 69.38 19.19 0 10.44 19.24 218 207 9.69 23.99 64 146 184.02 77.10 0 3.25 106.0 20021203 172500.00 173000.00 106.0 69.38 19.19 0 10.83 21.50 181 261 9.57 7.69 15 48 184.02 77.10 0 3.05 108.7 20021203 172500.00 173000.00 109.9 69.37 19.18 0 11.04 4.24 232 254 9.17 2.13 5 12 184.02 77.10 0 2.75 112.7 20021203 172500.00 173000.00 114.3 69.36 19.18 0 11.09 -20.01 269 262 8.94 1.31 3 7 184.02 77.10 0 2.44 117.2 20021203 172500.00 173000.00 120.1 69.35 19.18 0 11.07 -34.93 534 396 8.94 1.77 6 12 184.02 77.10 0 2.07 123.2 20021203 172500.00 173000.00 126.7 69.34 19.18 0 10.96 -19.22 865 522 8.97 3.13 15 24 184.02 77.10 0 1.73 129.9 20021203 172500.00 173000.00 134.0 69.32 19.18 0 10.91 -11.91 884 694 9.04 4.28 19 37 184.02 77.10 0 1.45 137.4 20021203 172500.00 173000.00 142.3 69.31 19.17 0 10.86 -5.99 996 793 9.07 5.85 26 52 184.02 77.10 0 1.19 145.9 20021203 172500.00 173000.00 152.1 69.29 19.17 0 10.78 -28.14 982 794 9.09 7.15 33 65 184.02 77.10 2 0.95 155.9 20021203 172500.00 173000.00 162.6 69.27 19.16 0 10.73 -12.69 1116 904 9.18 10.60 52 103 184.02 77.10 9 0.72 166.7 20021203 172500.00 173000.00 174.1 69.25 19.16 0 10.70 -45.45 914 1040 9.21 12.91 49 128 184.02 77.10 30 0.51 178.5 20021203 172500.00 173000.00 187.0 69.22 19.16 0 10.61 -10.79 1036 941 9.22 18.45 74 156 184.02 77.10 59 0.29 191.7 20021203 172500.00 173000.00 200.7 69.20 19.15 0 10.65 6.61 860 1067 9.20 17.08 51 141 184.02 77.10 74 0.08 205.7 20021203 172500.00 173000.00 215.0 69.17 19.15 0 10.69 -18.87 1109 1237 9.25 19.50 64 163 184.02 77.10 79 -0.00 220.4 20021203 172500.00 173000.00 230.3 69.15 19.14 0 10.76 1.84 1027 1404 9.27 17.63 52 159 184.02 77.10 85 -0.00 236.0 20021203 172500.00 173000.00 246.5 69.12 19.14 0 10.86 -25.86 1087 1597 9.32 16.07 45 151 184.02 77.10 91 -0.00 252.6 20021203 172500.00 173000.00 264.1 69.09 19.13 0 10.90 -18.83 1091 1581 9.34 15.45 43 143 184.02 77.10 94 -0.00 270.7 20021203 172500.00 173000.00 282.4 69.06 19.12 0 10.90 13.06 1186 1693 9.40 18.46 53 175 184.02 77.10 97 -0.00 289.4 20021203 172500.00 173000.00 301.9 69.02 19.12 0 10.90 25.54 1250 1803 9.45 20.99 61 205 184.02 77.10 99 -0.00 309.4 20021203 172500.00 173000.00 322.5 68.99 19.11 0 10.87 47.14 1234 1788 9.48 24.75 70 236 184.02 77.10 100 -0.00 330.4 20021203 172500.00 173000.00 344.1 68.95 19.10 0 10.82 29.89 1215 1978 9.54 31.96 89 336 184.02 77.10 100 -0.00 352.5 20021203 172500.00 173000.00 366.6 68.91 19.10 0 10.73 7.72 1270 1670 9.57 43.21 129 395 184.02 77.10 100 -0.00 375.5 20021203 172500.00 173000.00 390.4 68.87 19.09 0 10.70 -58.44 1057 2090 9.62 48.94 129 593 184.02 77.10 100 -0.00 399.9 20021203 172500.00 173000.00 414.9 68.84 19.08 0 10.69 19.64 988 2074 9.65 51.81 133 650 184.02 77.10 100 -0.00 424.9 20021203 172500.00 173000.00 440.0 68.80 19.07 0 10.65 51.36 899 2246 9.71 61.58 154 901 184.02 77.10 100 -0.00 450.6 20021203 172500.00 173000.00 466.2 68.75 19.07 0 10.59 199.86 489 2879 9.71 53.52 112 1663 184.02 77.10 100 -0.00 477.4 20021203 172500.00 173000.00 494.0 68.71 19.06 0 10.62 261.68 517 3741 9.77 61.21 138 2620 184.02 77.10 100 -0.00 505.8 20021203 172500.00 173000.00 522.6 68.67 19.05 0 10.50 -317.71 902 2714 9.93 159.16 382 2719 184.02 77.10 100 -0.00 535.0 20021203 172500.00 173000.00 551.8 68.62 19.04 0 10.24 -891.27 158 1175 9.78 96.99 86 1551 184.02 77.10 100 -0.00 564.9 20021203 172500.00 173000.00 582.5 68.58 19.03 2 10.05 -445.64 809 3562 10.50 2038.32 2800 20078 184.02 77.10 100 -0.00 596.3 20021203 172500.00 173000.00 614.0 68.53 19.03 0 10.68 252.33 521 5014 9.92 76.71 182 4748 184.02 77.10 100 -0.00 628.5 20021203 172500.00 173000.00 646.7 68.49 19.02 0 10.76 -248.69 379 4895 9.61 32.38 23 723 184.02 77.10 100 -0.00 661.8 20021203 172500.00 173000.00 673.9 68.45 19.01 0 11.14 282.16 3033 17523 10.47 225.70 1182 18827 184.02 77.10 100 -0.00 689.6 20021203 173000.00 173500.00 76.2 69.43 19.20 0 8.99 832.25 221 221 7.99 97.49 0 0 184.02 77.10 1 5.11 78.1 20021203 173000.00 173500.00 79.7 69.43 19.20 0 6.34 -19.14 220 220 8.32 -9999.00 0 0 184.02 77.10 0 4.88 81.7 20021203 173000.00 173500.00 82.3 69.42 19.19 0 9.19 -244.33 218 218 9.14 420.89 0 0 184.02 77.10 0 4.71 84.4 20021203 173000.00 173500.00 85.0 69.42 19.19 0 9.33 61.76 216 216 8.95 176.99 0 0 184.02 77.10 0 4.54 87.2 20021203 173000.00 173500.00 88.5 69.41 19.19 0 9.41 -425.77 211 211 8.95 166.38 0 0 184.02 77.10 0 4.31 90.7 20021203 173000.00 173500.00 91.9 69.40 19.19 3 6.00 -0.80 216 216 7.00 8062.29 2112 2112 184.02 77.10 0 4.04 94.2 20021203 173000.00 173500.00 94.6 69.40 19.19 0 9.53 40.82 100 100 8.91 125.84 30 30 184.02 77.10 0 0.21 97.0 20021203 173000.00 173500.00 97.2 69.39 19.19 0 10.04 41.35 108 259 9.95 63.21 145 728 184.02 77.10 0 3.72 99.6 20021203 173000.00 173500.00 100.8 69.39 19.19 0 10.23 58.02 201 322 9.69 42.36 95 337 184.02 77.10 0 3.46 103.4 20021203 173000.00 173500.00 103.3 69.38 19.19 0 10.34 86.19 254 216 9.71 31.92 96 205 184.02 77.10 0 3.25 106.0 20021203 173000.00 173500.00 106.0 69.38 19.19 0 10.72 3.22 198 253 9.57 10.08 21 62 184.02 77.10 0 3.05 108.7 20021203 173000.00 173500.00 109.9 69.37 19.18 0 11.03 12.82 244 272 9.19 2.33 5 14 184.02 77.10 0 2.75 112.6 20021203 173000.00 173500.00 114.3 69.36 19.18 0 11.09 -13.68 283 289 8.97 1.33 3 8 184.02 77.10 0 2.44 117.2 20021203 173000.00 173500.00 120.1 69.35 19.18 0 11.04 -37.13 584 393 8.97 2.02 8 14 184.02 77.10 0 2.07 123.1 20021203 173000.00 173500.00 126.7 69.34 19.18 0 10.97 -6.50 827 569 8.99 3.14 14 24 184.02 77.10 0 1.73 129.9 20021203 173000.00 173500.00 134.1 69.32 19.18 0 10.89 6.99 868 669 9.03 4.45 19 36 184.02 77.10 0 1.45 137.5 20021203 173000.00 173500.00 142.4 69.31 19.17 0 10.86 -26.41 891 758 9.05 5.27 21 44 184.02 77.10 0 1.19 146.0 20021203 173000.00 173500.00 152.0 69.29 19.17 0 10.78 -7.28 1002 796 9.09 6.92 33 65 184.02 77.10 2 0.95 155.8 20021203 173000.00 173500.00 162.7 69.27 19.16 0 10.71 -17.27 1196 931 9.18 11.32 59 113 184.02 77.10 9 0.72 166.8 20021203 173000.00 173500.00 174.1 69.25 19.16 0 10.72 -6.66 852 995 9.18 11.40 40 105 184.02 77.10 30 0.51 178.4 20021203 173000.00 173500.00 187.0 69.22 19.16 0 10.65 6.01 773 984 9.20 15.15 45 128 184.02 77.10 59 0.29 191.7 20021203 173000.00 173500.00 200.7 69.20 19.15 0 10.61 64.32 869 1041 9.21 18.56 57 154 184.02 77.10 74 0.08 205.7 20021203 173000.00 173500.00 215.0 69.17 19.15 0 10.67 35.70 1054 1182 9.24 19.62 64 163 184.02 77.10 79 -0.00 220.3 20021203 173000.00 173500.00 230.1 69.15 19.14 0 10.74 64.12 1086 1313 9.28 19.33 60 166 184.02 77.10 85 -0.00 235.8 20021203 173000.00 173500.00 246.5 69.12 19.14 0 10.81 51.60 1197 1362 9.32 18.29 58 151 184.02 77.10 91 -0.00 252.6 20021203 173000.00 173500.00 264.1 69.09 19.13 0 10.91 -0.11 1111 1521 9.35 14.80 43 135 184.02 77.10 94 -0.00 270.6 20021203 173000.00 173500.00 282.6 69.06 19.12 0 10.90 -22.53 1177 1476 9.39 17.50 52 150 184.02 77.10 97 -0.00 289.6 20021203 173000.00 173500.00 301.9 69.02 19.12 0 10.89 5.79 1281 1479 9.43 21.17 65 176 184.02 77.10 99 -0.00 309.4 20021203 173000.00 173500.00 322.4 68.99 19.11 0 10.86 -18.86 1117 1578 9.46 22.96 64 206 184.02 77.10 100 -0.00 330.3 20021203 173000.00 173500.00 344.2 68.95 19.10 0 10.81 -86.01 1122 1602 9.50 28.58 80 262 184.02 77.10 100 -0.00 352.6 20021203 173000.00 173500.00 366.6 68.91 19.10 0 10.78 -15.91 1185 1557 9.53 33.10 97 295 184.02 77.10 100 -0.00 375.6 20021203 173000.00 173500.00 387.5 68.88 19.09 0 10.73 15.74 865 1825 9.78 55.24 147 720 184.02 77.10 100 -0.00 396.9 20021203 173000.00 173500.00 413.3 68.84 19.08 0 10.84 -89.77 723 2139 10.19 76.90 160 1181 184.02 77.10 100 -0.00 423.3 20021203 173000.00 173500.00 436.7 68.80 19.07 0 10.72 1037.68 874 825 10.19 172.81 412 923 184.02 77.10 100 -0.00 447.2 20021203 173000.00 173500.00 467.7 68.75 19.07 0 11.65 6.76 5446 1105 11.07 52.20 1512 899 184.02 77.10 100 -0.00 479.0 20021203 173000.00 173500.00 495.9 68.71 19.06 3 10.24 527.02 767 8 9.57 152.40 188 4 184.02 77.10 100 -0.00 507.8 20021203 173000.00 173500.00 526.2 68.66 19.05 2 9.93 -0.00 1460 1908 10.74 3750.45 8244 24347 184.02 77.10 100 -0.00 538.7 20021203 173000.00 173500.00 553.5 68.62 19.04 2 9.77 -0.00 1460 1939 10.56 4133.53 7439 23461 184.02 77.10 100 -0.00 566.6 20021203 173000.00 173500.00 582.3 68.58 19.03 2 9.70 -0.00 1460 1970 10.56 6225.97 8595 25743 184.02 77.10 100 -0.00 596.1 20021203 173000.00 173500.00 614.0 68.53 19.03 2 9.80 -0.00 1460 1997 10.58 4100.50 7458 23745 184.02 77.10 100 -0.00 628.5 20021203 173000.00 173500.00 646.7 68.49 19.02 0 10.74 1459.68 526 4906 9.65 68.25 42 843 184.02 77.10 100 -0.00 661.8 20021203 173000.00 173500.00 673.8 68.45 19.01 0 10.65 822.91 367 3336 9.99 72.56 150 3591 184.02 77.10 100 -0.00 689.5 20021203 173500.00 174000.00 76.1 69.43 19.20 0 9.44 285.11 221 221 8.41 69.18 0 0 184.02 77.10 1 5.11 78.0 20021203 173500.00 174000.00 79.7 69.43 19.20 0 9.68 -125.28 220 220 8.84 50.12 0 0 184.02 77.10 0 4.88 81.8 20021203 173500.00 174000.00 82.3 69.42 19.19 0 9.53 -113.78 218 218 9.08 129.58 0 0 184.02 77.10 0 4.71 84.4 20021203 173500.00 174000.00 84.9 69.42 19.19 0 9.38 -70.97 216 216 9.03 172.97 0 0 184.02 77.10 0 4.54 87.1 20021203 173500.00 174000.00 88.3 69.41 19.19 0 9.77 -88.51 211 211 9.09 78.86 0 0 184.02 77.10 0 4.31 90.5 20021203 173500.00 174000.00 92.1 69.40 19.19 3 9.46 54.61 69 69 8.86 110.98 20 20 184.02 77.10 0 -0.00 94.4 20021203 173500.00 174000.00 94.6 69.40 19.19 3 9.70 255.09 57 57 9.18 71.81 38 38 184.02 77.10 0 -0.00 97.0 20021203 173500.00 174000.00 97.2 69.39 19.19 0 10.21 58.04 40 196 10.17 55.77 52 512 184.02 77.10 0 3.72 99.6 20021203 173500.00 174000.00 100.8 69.39 19.19 0 10.14 72.44 137 183 9.74 35.99 86 262 184.02 77.10 0 3.46 103.3 20021203 173500.00 174000.00 103.3 69.38 19.19 0 10.39 8.05 189 201 9.73 29.21 68 168 184.02 77.10 0 3.25 106.0 20021203 173500.00 174000.00 106.0 69.38 19.19 0 10.76 26.48 188 232 9.58 8.92 19 54 184.02 77.10 0 3.05 108.7 20021203 173500.00 174000.00 109.9 69.37 19.18 0 11.05 8.04 218 233 9.18 2.08 5 11 184.02 77.10 0 2.75 112.7 20021203 173500.00 174000.00 114.2 69.36 19.18 0 11.07 -16.66 282 244 8.96 1.34 3 7 184.02 77.10 0 2.44 117.1 20021203 173500.00 174000.00 120.1 69.35 19.18 0 11.05 -31.31 552 411 8.95 2.15 7 13 184.02 77.10 0 2.07 123.2 20021203 173500.00 174000.00 126.8 69.34 19.18 0 10.98 -14.05 821 602 9.01 3.24 14 25 184.02 77.10 0 1.73 130.0 20021203 173500.00 174000.00 134.1 69.32 19.18 0 10.89 -8.37 922 655 9.03 4.38 21 38 184.02 77.10 0 1.45 137.5 20021203 173500.00 174000.00 142.4 69.31 19.17 0 10.86 -6.85 893 768 9.07 5.23 23 47 184.02 77.10 0 1.19 146.0 20021203 173500.00 174000.00 152.1 69.29 19.17 0 10.80 -2.08 923 817 9.10 6.52 29 62 184.02 77.10 2 0.95 155.9 20021203 173500.00 174000.00 162.7 69.27 19.16 0 10.73 10.34 978 901 9.16 9.48 42 93 184.02 77.10 9 0.72 166.8 20021203 173500.00 174000.00 174.1 69.25 19.16 0 10.69 2.56 970 934 9.17 12.06 51 113 184.02 77.10 30 0.51 178.5 20021203 173500.00 174000.00 187.1 69.22 19.16 0 10.60 -3.24 889 906 9.19 17.37 60 141 184.02 77.10 59 0.29 191.8 20021203 173500.00 174000.00 200.7 69.20 19.15 0 10.61 -4.88 923 998 9.21 19.04 62 152 184.02 77.10 74 0.08 205.7 20021203 173500.00 174000.00 214.9 69.17 19.15 0 10.67 -30.06 970 1072 9.23 17.62 57 143 184.02 77.10 79 -0.00 220.3 20021203 173500.00 174000.00 230.2 69.15 19.14 0 10.76 -44.51 1092 1197 9.28 17.17 57 143 184.02 77.10 85 -0.00 235.9 20021203 173500.00 174000.00 246.5 69.12 19.14 0 10.88 13.42 1081 1341 9.30 14.63 43 120 184.02 77.10 91 -0.00 252.6 20021203 173500.00 174000.00 264.1 69.09 19.13 0 10.92 1.41 1145 1335 9.33 14.44 43 116 184.02 77.10 94 -0.00 270.7 20021203 173500.00 174000.00 282.5 69.06 19.12 0 10.96 0.08 998 1408 9.38 13.91 37 121 184.02 77.10 97 -0.00 289.5 20021203 173500.00 174000.00 301.9 69.02 19.12 0 10.95 -8.57 1201 1388 9.41 16.85 51 137 184.02 77.10 99 -0.00 309.3 20021203 173500.00 174000.00 322.4 68.99 19.11 0 10.86 -17.81 1294 1302 9.45 23.17 75 178 184.02 77.10 100 -0.00 330.4 20021203 173500.00 174000.00 344.0 68.95 19.10 0 10.85 7.17 1187 1480 9.49 25.45 75 216 184.02 77.10 100 -0.00 352.5 20021203 173500.00 174000.00 366.6 68.91 19.10 0 10.78 32.21 1060 1482 9.53 31.26 86 278 184.02 77.10 100 -0.00 375.6 20021203 173500.00 174000.00 390.4 68.87 19.09 0 10.70 -18.76 1234 1612 9.60 47.03 143 436 184.02 77.10 100 -0.00 399.9 20021203 173500.00 174000.00 414.9 68.84 19.08 0 10.71 21.43 1251 1480 9.62 48.35 148 412 184.02 77.10 100 -0.00 424.9 20021203 173500.00 174000.00 439.9 68.80 19.07 0 10.61 -72.56 1076 1561 9.67 67.67 185 622 184.02 77.10 100 -0.00 450.5 20021203 173500.00 174000.00 466.2 68.75 19.07 0 10.48 147.15 620 1219 9.64 66.18 134 601 184.02 77.10 100 -0.00 477.5 20021203 173500.00 174000.00 494.1 68.71 19.06 0 10.50 -5.58 3126 1090 9.96 168.35 1313 1514 184.02 77.10 100 -0.00 505.9 20021203 173500.00 174000.00 522.6 68.67 19.05 3 9.51 1182.37 920 9 9.09 206.28 527 14 184.02 77.10 100 -0.00 535.0 20021203 173500.00 174000.00 552.0 68.62 19.04 2 9.70 -0.00 1460 1940 10.54 5233.52 8247 24966 184.02 77.10 100 -0.00 565.1 20021203 173500.00 174000.00 582.4 68.58 19.03 2 9.94 -0.00 1460 1970 10.48 1941.40 5177 18106 184.02 77.10 100 -0.00 596.1 20021203 173500.00 174000.00 614.0 68.53 19.03 2 9.70 -0.00 1460 1997 10.57 6708.83 8797 26247 184.02 77.10 100 -0.00 628.5 20021203 173500.00 174000.00 646.8 68.49 19.02 2 9.74 -0.00 1460 2018 10.60 6160.20 8545 25911 184.02 77.10 100 -0.00 661.9 20021203 173500.00 174000.00 673.8 68.45 19.01 0 10.42 193.84 1133 2480 10.24 443.73 1066 5387 184.02 77.10 100 -0.00 689.5 20021203 174000.00 174500.00 76.1 69.43 19.20 0 9.41 379.58 221 221 8.38 73.20 0 0 184.02 77.10 1 5.11 78.0 20021203 174000.00 174500.00 79.7 69.43 19.20 0 9.22 -660.34 220 220 8.89 242.08 0 0 184.02 77.10 0 4.88 81.7 20021203 174000.00 174500.00 82.3 69.42 19.19 0 9.48 -2545.10 218 218 9.20 140.82 0 0 184.02 77.10 0 4.71 84.4 20021203 174000.00 174500.00 85.0 69.42 19.19 0 9.46 -1470.69 216 216 8.88 116.72 0 0 184.02 77.10 0 4.54 87.2 20021203 174000.00 174500.00 88.4 69.41 19.19 0 9.40 -231.00 211 211 8.96 166.05 0 0 184.02 77.10 0 4.31 90.7 20021203 174000.00 174500.00 91.9 69.40 19.19 0 9.67 -414.25 377 377 9.31 230.50 245 245 184.02 77.10 0 0.61 94.2 20021203 174000.00 174500.00 94.6 69.40 19.19 0 9.38 -79.76 378 378 8.37 66.61 37 37 184.02 77.10 0 5.48 97.0 20021203 174000.00 174500.00 97.2 69.39 19.19 0 10.44 -86.80 95 654 10.12 51.07 75 1026 184.02 77.10 0 3.72 99.7 20021203 174000.00 174500.00 100.7 69.39 19.19 0 10.22 18.36 195 282 9.69 37.85 91 299 184.02 77.10 0 3.46 103.3 20021203 174000.00 174500.00 103.3 69.38 19.19 0 10.35 21.52 308 168 9.70 28.19 111 174 184.02 77.10 0 3.25 106.0 20021203 174000.00 174500.00 106.0 69.38 19.19 0 10.70 20.25 189 203 9.52 8.96 19 49 184.02 77.10 0 3.05 108.7 20021203 174000.00 174500.00 110.0 69.37 19.18 0 11.04 5.57 230 236 9.14 2.02 4 11 184.02 77.10 0 2.75 112.8 20021203 174000.00 174500.00 114.2 69.36 19.18 0 11.10 -12.35 264 255 8.95 1.17 3 7 184.02 77.10 0 2.44 117.1 20021203 174000.00 174500.00 120.1 69.35 19.18 0 11.06 -27.47 540 408 8.93 1.92 6 12 184.02 77.10 0 2.07 123.2 20021203 174000.00 174500.00 126.8 69.34 19.18 0 10.97 -12.89 759 582 8.97 3.04 12 23 184.02 77.10 0 1.73 130.0 20021203 174000.00 174500.00 134.0 69.32 19.18 0 10.90 -1.63 793 668 9.01 4.13 16 32 184.02 77.10 0 1.45 137.4 20021203 174000.00 174500.00 142.4 69.31 19.17 0 10.86 2.67 844 758 9.04 4.88 20 43 184.02 77.10 0 1.19 146.0 20021203 174000.00 174500.00 152.1 69.29 19.17 0 10.79 7.36 998 814 9.08 6.95 31 63 184.02 77.10 2 0.95 156.0 20021203 174000.00 174500.00 162.6 69.27 19.16 0 10.69 -16.96 994 899 9.15 10.56 46 100 184.02 77.10 9 0.72 166.7 20021203 174000.00 174500.00 174.1 69.25 19.16 0 10.63 10.79 980 852 9.17 13.14 61 125 184.02 77.10 30 0.51 178.5 20021203 174000.00 174500.00 187.0 69.22 19.16 0 10.59 -64.91 1021 827 9.20 17.99 77 147 184.02 77.10 59 0.29 191.7 20021203 174000.00 174500.00 200.7 69.20 19.15 0 10.60 -45.08 1067 901 9.21 19.20 75 150 184.02 77.10 74 0.08 205.7 20021203 174000.00 174500.00 215.0 69.17 19.15 0 10.71 -6.52 823 1118 9.21 15.09 42 127 184.02 77.10 79 -0.00 220.4 20021203 174000.00 174500.00 230.2 69.15 19.14 0 10.81 -12.72 991 1336 9.26 14.68 42 128 184.02 77.10 85 -0.00 235.9 20021203 174000.00 174500.00 246.5 69.12 19.14 0 10.86 18.32 1230 1292 9.30 15.99 52 126 184.02 77.10 91 -0.00 252.6 20021203 174000.00 174500.00 264.0 69.09 19.13 0 10.93 11.87 1133 1477 9.32 14.41 42 125 184.02 77.10 94 -0.00 270.5 20021203 174000.00 174500.00 282.6 69.06 19.12 0 10.94 -23.15 1147 1428 9.38 15.05 44 125 184.02 77.10 97 -0.00 289.6 20021203 174000.00 174500.00 302.0 69.02 19.12 0 10.95 4.01 1146 1570 9.42 16.67 48 150 184.02 77.10 99 -0.00 309.4 20021203 174000.00 174500.00 322.4 68.99 19.11 0 10.90 -12.07 1088 1513 9.45 19.57 54 173 184.02 77.10 100 -0.00 330.4 20021203 174000.00 174500.00 344.1 68.95 19.10 0 10.83 -45.56 1122 1517 9.48 26.50 73 228 184.02 77.10 100 -0.00 352.6 20021203 174000.00 174500.00 366.6 68.91 19.10 0 10.79 -2.26 1298 1581 9.54 35.60 104 298 184.02 77.10 100 -0.00 375.6 20021203 174000.00 174500.00 390.4 68.88 19.09 0 10.81 24.95 1182 1905 9.59 35.35 102 381 184.02 77.10 100 -0.00 399.9 20021203 174000.00 174500.00 414.9 68.84 19.08 0 10.71 -29.72 1441 1861 9.67 62.84 189 579 184.02 77.10 100 -0.00 425.0 20021203 174000.00 174500.00 439.9 68.80 19.07 0 10.68 18.41 1598 2238 9.76 91.42 292 974 184.02 77.10 100 -0.00 450.5 20021203 174000.00 174500.00 466.2 68.75 19.07 0 10.65 -17.90 710 2991 9.75 61.25 142 1488 184.02 77.10 100 -0.00 477.4 20021203 174000.00 174500.00 494.1 68.71 19.06 0 10.54 66.89 1272 1580 9.79 111.23 343 1009 184.02 77.10 100 -0.00 505.9 20021203 174000.00 174500.00 522.5 68.67 19.05 0 10.66 -114.23 504 2589 9.73 45.87 98 1261 184.02 77.10 100 -0.00 535.0 20021203 174000.00 174500.00 551.9 68.62 19.04 0 10.51 195.67 1055 1220 9.80 105.50 319 867 184.02 77.10 100 -0.00 565.0 20021203 174000.00 174500.00 582.4 68.58 19.03 1 10.33 -474.56 1959 947 10.04 237.34 1299 1960 184.02 77.10 100 -0.00 596.2 20021203 174000.00 174500.00 614.0 68.53 19.03 2 9.78 -0.00 1460 1996 10.58 4533.21 7716 24253 184.02 77.10 100 -0.00 628.5 20021203 174000.00 174500.00 646.6 68.49 19.02 2 9.70 -0.00 1460 2017 10.59 7368.34 8993 26706 184.02 77.10 100 -0.00 661.8 20021203 174000.00 174500.00 673.8 68.45 19.01 2 9.70 -0.00 1460 2032 10.63 10382.23 9366 27434 184.02 77.10 100 -0.00 689.5 20021203 174500.00 175000.00 76.1 69.43 19.20 3 6.00 -64.95 221 221 7.50 24855.48 0 0 184.02 77.10 1 5.11 78.0 20021203 174500.00 175000.00 79.7 69.43 19.20 2 6.32 -0.00 220 220 8.32 -9999.00 0 0 184.02 77.10 0 4.88 81.8 20021203 174500.00 175000.00 82.3 69.42 19.19 0 9.33 61.68 218 218 8.32 77.43 0 0 184.02 77.10 0 4.71 84.4 20021203 174500.00 175000.00 84.9 69.42 19.19 0 9.39 44.89 216 216 8.95 141.81 0 0 184.02 77.10 0 4.54 87.1 20021203 174500.00 175000.00 88.4 69.41 19.19 0 9.54 4.40 211 211 8.95 112.31 0 0 184.02 77.10 0 4.31 90.7 20021203 174500.00 175000.00 91.9 69.40 19.19 0 9.30 -23.66 1 1 10.06 249.34 11 11 184.02 77.10 0 0.80 94.2 20021203 174500.00 175000.00 94.6 69.40 19.19 3 9.63 56.86 61 61 9.18 85.39 45 45 184.02 77.10 0 -0.00 97.0 20021203 174500.00 175000.00 97.2 69.39 19.19 0 9.30 110.43 90 1 8.68 34.39 70 4 184.02 77.10 0 3.72 99.7 20021203 174500.00 175000.00 100.7 69.39 19.19 0 10.22 -8.38 248 138 9.60 23.35 93 150 184.02 77.10 0 3.46 103.3 20021203 174500.00 175000.00 103.3 69.38 19.19 0 10.51 17.78 276 192 9.66 20.90 65 117 184.02 77.10 0 3.25 106.0 20021203 174500.00 175000.00 105.7 69.38 19.19 0 10.66 44.35 184 194 9.57 11.87 23 57 184.02 77.10 0 3.05 108.4 20021203 174500.00 175000.00 109.9 69.37 19.18 0 11.00 3.93 217 216 9.18 2.24 5 12 184.02 77.10 0 2.75 112.7 20021203 174500.00 175000.00 114.3 69.36 19.18 0 11.05 -21.20 271 244 8.95 1.38 3 7 184.02 77.10 0 2.44 117.3 20021203 174500.00 175000.00 120.1 69.35 19.18 0 10.99 -34.70 526 381 8.94 2.14 8 14 184.02 77.10 0 2.07 123.1 20021203 174500.00 175000.00 126.8 69.34 19.18 0 10.92 -17.40 751 565 9.00 3.83 15 27 184.02 77.10 0 1.73 130.0 20021203 174500.00 175000.00 134.0 69.32 19.18 0 10.89 -9.37 730 678 9.01 4.06 14 32 184.02 77.10 0 1.45 137.4 20021203 174500.00 175000.00 142.4 69.31 19.17 0 10.81 -5.89 882 710 9.06 5.69 24 48 184.02 77.10 0 1.19 146.0 20021203 174500.00 175000.00 152.1 69.29 19.17 0 10.79 -11.67 791 889 9.10 6.86 23 62 184.02 77.10 2 0.95 155.9 20021203 174500.00 175000.00 162.7 69.27 19.16 0 10.68 5.22 834 890 9.15 10.20 37 93 184.02 77.10 9 0.72 166.8 20021203 174500.00 175000.00 174.3 69.25 19.16 0 10.65 -4.88 914 913 9.17 13.66 52 119 184.02 77.10 30 0.51 178.6 20021203 174500.00 175000.00 186.9 69.23 19.16 0 10.57 31.83 762 780 9.17 15.88 52 122 184.02 77.10 59 0.29 191.6 20021203 174500.00 175000.00 200.6 69.20 19.15 0 10.64 -23.39 837 963 9.17 16.01 49 126 184.02 77.10 74 0.08 205.7 20021203 174500.00 175000.00 215.0 69.17 19.15 0 10.74 -25.54 963 1143 9.22 15.43 47 126 184.02 77.10 79 -0.00 220.4 20021203 174500.00 175000.00 230.2 69.15 19.14 0 10.85 -24.74 1168 1261 9.28 15.07 49 120 184.02 77.10 85 -0.00 235.9 20021203 174500.00 175000.00 246.4 69.12 19.14 0 10.94 -22.11 1019 1257 9.29 12.12 34 96 184.02 77.10 91 -0.00 252.5 20021203 174500.00 175000.00 264.0 69.09 19.13 0 11.01 -4.75 1100 1317 9.35 11.55 34 94 184.02 77.10 94 -0.00 270.5 20021203 174500.00 175000.00 282.5 69.06 19.12 0 11.03 -14.16 1029 1438 9.39 12.14 33 106 184.02 77.10 97 -0.00 289.5 20021203 174500.00 175000.00 302.0 69.02 19.12 0 11.01 -27.91 1081 1419 9.42 13.86 39 118 184.02 77.10 99 -0.00 309.5 20021203 174500.00 175000.00 322.6 68.99 19.11 0 10.96 -22.17 1086 1401 9.45 16.46 46 138 184.02 77.10 100 -0.00 330.5 20021203 174500.00 175000.00 344.2 68.95 19.10 0 10.91 19.36 1170 1492 9.49 21.64 63 186 184.02 77.10 100 -0.00 352.6 20021203 174500.00 175000.00 366.6 68.91 19.10 0 10.86 24.50 1019 1475 9.51 23.48 65 216 184.02 77.10 100 -0.00 375.5 20021203 174500.00 175000.00 390.3 68.88 19.09 0 10.78 6.65 1095 1556 9.56 34.56 96 316 184.02 77.10 100 -0.00 399.8 20021203 174500.00 175000.00 414.9 68.84 19.08 0 10.75 -32.03 1085 1479 9.59 38.83 110 346 184.02 77.10 100 -0.00 425.0 20021203 174500.00 175000.00 440.0 68.80 19.07 0 10.55 85.39 1276 1133 9.66 73.04 254 551 184.02 77.10 100 -0.00 450.6 20021203 174500.00 175000.00 466.3 68.75 19.07 0 10.59 118.68 890 1469 9.67 64.06 162 613 184.02 77.10 100 -0.00 477.5 20021203 174500.00 175000.00 494.1 68.71 19.06 0 10.60 -32.75 1230 1551 9.76 86.86 264 784 184.02 77.10 100 -0.00 505.9 20021203 174500.00 175000.00 522.6 68.67 19.05 0 10.67 29.60 731 2165 9.77 60.64 137 962 184.02 77.10 100 -0.00 535.0 20021203 174500.00 175000.00 551.9 68.62 19.04 3 9.94 -340.69 4198 42 9.31 223.37 1027 24 184.02 77.10 100 -0.00 565.1 20021203 174500.00 175000.00 582.4 68.58 19.03 2 10.03 -0.00 1460 1971 10.41 1337.77 4095 14409 184.02 77.10 100 -0.00 596.1 20021203 174500.00 175000.00 614.2 68.53 19.03 2 9.97 -0.00 1460 1996 10.49 1877.43 5010 17681 184.02 77.10 100 -0.00 628.7 20021203 174500.00 175000.00 646.6 68.49 19.02 2 9.70 -0.00 1460 2016 10.59 7403.79 8971 26667 184.02 77.10 100 -0.00 661.7 20021203 174500.00 175000.00 673.9 68.45 19.01 2 9.79 -0.00 1460 2031 10.65 6506.44 8614 26062 184.02 77.10 100 -0.00 689.6 20021203 175000.00 175500.00 76.1 69.43 19.20 0 9.23 -360.55 221 221 8.90 179.83 0 0 184.02 77.10 1 5.11 78.0 20021203 175000.00 175500.00 79.7 69.43 19.20 0 9.20 -359.59 220 220 8.92 227.01 0 0 184.02 77.10 0 4.88 81.7 20021203 175000.00 175500.00 82.3 69.42 19.19 0 8.04 -2226.62 218 218 8.04 2366.90 0 0 184.02 77.10 0 4.71 84.4 20021203 175000.00 175500.00 85.0 69.42 19.19 0 9.42 -53.41 216 216 8.75 104.15 0 0 184.02 77.10 0 4.54 87.2 20021203 175000.00 175500.00 88.5 69.41 19.19 0 9.58 -34.42 211 211 8.89 85.24 0 0 184.02 77.10 0 4.31 90.7 20021203 175000.00 175500.00 91.9 69.40 19.19 3 9.49 -48.24 10 10 8.77 24.09 12 12 184.02 77.10 0 -0.00 94.2 20021203 175000.00 175500.00 94.6 69.40 19.19 3 9.59 1.88 101 101 9.22 111.68 80 80 184.02 77.10 0 -0.00 97.0 20021203 175000.00 175500.00 97.2 69.39 19.19 0 10.41 9.66 33 262 9.68 39.73 8 116 184.02 77.10 0 3.72 99.7 20021203 175000.00 175500.00 100.8 69.39 19.19 0 10.35 48.92 156 217 9.63 19.81 47 148 184.02 77.10 0 3.46 103.4 20021203 175000.00 175500.00 103.3 69.38 19.19 0 10.64 22.46 164 223 9.71 14.26 29 89 184.02 77.10 0 3.25 106.0 20021203 175000.00 175500.00 106.0 69.38 19.19 0 10.76 34.88 192 216 9.48 7.57 16 41 184.02 77.10 0 3.05 108.7 20021203 175000.00 175500.00 109.9 69.37 19.18 0 10.97 2.58 216 223 9.12 2.11 5 11 184.02 77.10 0 2.75 112.7 20021203 175000.00 175500.00 114.3 69.36 19.18 0 11.00 -23.00 271 246 8.92 1.36 4 8 184.02 77.10 0 2.44 117.2 20021203 175000.00 175500.00 120.1 69.35 19.18 0 10.96 -23.58 494 423 8.91 2.14 7 14 184.02 77.10 0 2.07 123.2 20021203 175000.00 175500.00 126.8 69.34 19.18 0 10.89 -2.24 688 597 8.94 3.20 12 25 184.02 77.10 0 1.73 130.0 20021203 175000.00 175500.00 134.1 69.32 19.18 0 10.84 8.57 733 659 8.98 4.01 15 33 184.02 77.10 0 1.45 137.5 20021203 175000.00 175500.00 142.4 69.31 19.17 0 10.79 3.57 788 679 8.99 4.98 20 42 184.02 77.10 0 1.19 146.0 20021203 175000.00 175500.00 152.1 69.29 19.17 0 10.74 -10.46 761 824 9.03 6.46 22 57 184.02 77.10 2 0.95 155.9 20021203 175000.00 175500.00 162.7 69.27 19.16 0 10.65 34.44 904 857 9.12 10.07 43 97 184.02 77.10 9 0.72 166.8 20021203 175000.00 175500.00 174.0 69.25 19.16 0 10.63 -6.88 832 910 9.15 11.97 46 115 184.02 77.10 30 0.51 178.4 20021203 175000.00 175500.00 186.9 69.23 19.16 0 10.53 -7.93 903 757 9.16 17.71 70 139 184.02 77.10 59 0.29 191.6 20021203 175000.00 175500.00 200.6 69.20 19.15 0 10.60 -37.78 850 866 9.17 17.08 54 127 184.02 77.10 74 0.08 205.6 20021203 175000.00 175500.00 214.8 69.17 19.15 0 10.76 -57.78 963 1154 9.24 14.81 45 123 184.02 77.10 79 -0.00 220.2 20021203 175000.00 175500.00 230.1 69.15 19.14 0 10.93 -6.33 995 1314 9.28 11.30 33 97 184.02 77.10 85 -0.00 235.9 20021203 175000.00 175500.00 246.4 69.12 19.14 0 11.01 -23.22 1037 1295 9.32 10.62 31 87 184.02 77.10 91 -0.00 252.5 20021203 175000.00 175500.00 264.1 69.09 19.13 0 11.07 1.46 1165 1331 9.37 10.79 33 87 184.02 77.10 94 -0.00 270.6 20021203 175000.00 175500.00 282.6 69.06 19.12 0 11.09 -36.72 1053 1386 9.40 10.85 30 90 184.02 77.10 97 -0.00 289.6 20021203 175000.00 175500.00 301.9 69.02 19.12 0 11.08 -13.48 1102 1370 9.43 12.15 34 97 184.02 77.10 99 -0.00 309.4 20021203 175000.00 175500.00 322.7 68.99 19.11 0 11.04 3.04 1138 1420 9.47 15.01 43 125 184.02 77.10 100 -0.00 330.6 20021203 175000.00 175500.00 344.2 68.95 19.10 0 11.03 1.69 1086 1549 9.50 15.92 44 143 184.02 77.10 100 -0.00 352.7 20021203 175000.00 175500.00 366.7 68.91 19.10 0 10.95 12.38 1082 1697 9.54 21.32 57 206 184.02 77.10 100 -0.00 375.7 20021203 175000.00 175500.00 390.4 68.87 19.09 0 10.88 -6.47 994 1636 9.55 25.63 66 249 184.02 77.10 100 -0.00 399.9 20021203 175000.00 175500.00 415.0 68.84 19.08 0 10.81 -2.45 1061 1610 9.61 34.80 96 335 184.02 77.10 100 -0.00 425.1 20021203 175000.00 175500.00 439.9 68.80 19.07 0 10.75 -53.24 1270 1765 9.68 52.97 156 506 184.02 77.10 100 -0.00 450.5 20021203 175000.00 175500.00 466.3 68.75 19.07 0 10.73 22.91 1384 1773 9.73 65.30 199 602 184.02 77.10 100 -0.00 477.5 20021203 175000.00 175500.00 494.0 68.71 19.06 0 10.63 44.79 934 1738 9.73 69.68 180 768 184.02 77.10 100 -0.00 505.8 20021203 175000.00 175500.00 522.6 68.67 19.05 0 10.34 -154.34 1351 927 9.78 152.58 507 891 184.02 77.10 100 -0.00 535.1 20021203 175000.00 175500.00 551.9 68.62 19.04 0 10.50 -501.26 212 1246 9.65 38.53 54 746 184.02 77.10 100 -0.00 565.1 20021203 175000.00 175500.00 582.5 68.58 19.03 3 9.88 -45.47 3015 30 9.51 288.43 1428 44 184.02 77.10 100 -0.00 596.3 20021203 175000.00 175500.00 614.2 68.53 19.03 2 9.72 -0.00 1460 1996 10.58 6002.07 8551 25795 184.02 77.10 100 -0.00 628.6 20021203 175000.00 175500.00 646.6 68.49 19.02 2 9.90 -0.00 1460 2015 10.57 2935.49 6254 21194 184.02 77.10 100 -0.00 661.8 20021203 175000.00 175500.00 673.8 68.45 19.01 2 9.71 -0.00 1460 2030 10.63 9526.25 9321 27346 184.02 77.10 100 -0.00 689.5 20021203 175500.00 180000.00 76.2 69.43 19.20 0 9.14 286.19 221 221 8.13 72.23 0 0 184.02 77.10 1 5.11 78.1 20021203 175500.00 180000.00 79.7 69.43 19.20 0 9.21 491.75 220 220 8.84 186.04 0 0 184.02 77.10 0 4.88 81.8 20021203 175500.00 180000.00 82.3 69.42 19.19 0 8.99 453.72 218 218 9.13 733.70 0 0 184.02 77.10 0 4.71 84.4 20021203 175500.00 180000.00 85.0 69.42 19.19 0 9.15 -368.47 216 216 8.93 274.68 0 0 184.02 77.10 0 4.54 87.1 20021203 175500.00 180000.00 88.5 69.41 19.19 0 9.53 368.48 211 211 8.83 86.46 0 0 184.02 77.10 0 4.31 90.7 20021203 175500.00 180000.00 91.9 69.40 19.19 3 8.25 -0.72 1 1 8.75 2.84 3 3 184.02 77.10 0 4.42 94.3 20021203 175500.00 180000.00 94.6 69.40 19.19 3 9.64 68.05 43 43 8.99 47.80 24 24 184.02 77.10 0 -0.00 97.0 20021203 175500.00 180000.00 97.1 69.39 19.19 0 9.86 88.30 191 256 9.66 69.59 203 635 184.02 77.10 0 3.72 99.6 20021203 175500.00 180000.00 100.8 69.39 19.19 0 10.24 44.46 211 174 9.52 19.30 64 133 184.02 77.10 0 3.46 103.3 20021203 175500.00 180000.00 103.3 69.38 19.19 0 10.57 31.25 172 176 9.61 12.65 30 74 184.02 77.10 0 3.25 106.0 20021203 175500.00 180000.00 106.0 69.38 19.19 0 10.73 18.97 166 199 9.44 6.53 13 36 184.02 77.10 0 3.05 108.7 20021203 175500.00 180000.00 109.9 69.37 19.18 0 10.86 1.74 202 211 9.05 2.24 5 12 184.02 77.10 0 2.75 112.7 20021203 175500.00 180000.00 114.3 69.36 19.18 0 10.87 -21.64 289 247 8.84 1.63 4 9 184.02 77.10 0 2.44 117.2 20021203 175500.00 180000.00 120.1 69.35 19.18 0 10.84 -30.47 483 427 8.86 2.48 8 17 184.02 77.10 0 2.07 123.1 20021203 175500.00 180000.00 126.7 69.34 19.18 0 10.78 1.07 634 583 8.87 3.50 12 27 184.02 77.10 0 1.73 129.9 20021203 175500.00 180000.00 134.1 69.32 19.18 0 10.76 12.04 635 664 8.92 4.27 14 35 184.02 77.10 0 1.45 137.5 20021203 175500.00 180000.00 142.4 69.31 19.17 0 10.71 19.26 718 693 8.96 5.37 19 45 184.02 77.10 0 1.19 146.0 20021203 175500.00 180000.00 152.1 69.29 19.17 0 10.67 27.69 672 833 8.98 6.44 21 59 184.02 77.10 2 0.95 155.9 20021203 175500.00 180000.00 162.6 69.27 19.16 0 10.59 -10.99 759 826 9.06 9.36 35 90 184.02 77.10 9 0.72 166.7 20021203 175500.00 180000.00 174.0 69.25 19.16 0 10.60 -11.11 703 955 9.10 12.02 37 112 184.02 77.10 30 0.51 178.4 20021203 175500.00 180000.00 186.9 69.23 19.16 0 10.57 39.95 679 870 9.11 14.68 40 114 184.02 77.10 59 0.29 191.6 20021203 175500.00 180000.00 200.5 69.20 19.15 0 10.56 48.83 942 857 9.18 18.57 66 142 184.02 77.10 74 0.08 205.5 20021203 175500.00 180000.00 214.8 69.17 19.15 0 10.72 5.08 852 1085 9.19 14.69 41 116 184.02 77.10 79 -0.00 220.2 20021203 175500.00 180000.00 230.1 69.15 19.14 0 10.87 -25.79 919 1221 9.24 12.08 33 98 184.02 77.10 85 -0.00 235.8 20021203 175500.00 180000.00 246.5 69.12 19.14 0 10.97 -17.48 941 1187 9.28 10.09 28 80 184.02 77.10 91 -0.00 252.6 20021203 175500.00 180000.00 264.0 69.09 19.13 0 11.04 -10.27 894 1226 9.32 9.17 24 75 184.02 77.10 94 -0.00 270.6 20021203 175500.00 180000.00 282.5 69.06 19.12 0 11.06 17.35 941 1211 9.37 10.16 28 81 184.02 77.10 97 -0.00 289.5 20021203 175500.00 180000.00 301.9 69.02 19.12 0 11.03 -1.50 1118 1211 9.41 13.18 39 99 184.02 77.10 99 -0.00 309.4 20021203 175500.00 180000.00 322.5 68.99 19.11 0 10.99 1.04 944 1229 9.43 13.50 36 109 184.02 77.10 100 -0.00 330.5 20021203 175500.00 180000.00 344.2 68.95 19.10 0 10.94 -9.92 1030 1262 9.47 18.16 50 140 184.02 77.10 100 -0.00 352.6 20021203 175500.00 180000.00 366.7 68.91 19.10 0 10.93 -53.52 988 1298 9.50 19.90 53 160 184.02 77.10 100 -0.00 375.6 20021203 175500.00 180000.00 390.4 68.88 19.09 0 10.86 -19.10 882 1409 9.53 23.34 58 211 184.02 77.10 100 -0.00 399.9 20021203 175500.00 180000.00 415.0 68.84 19.08 0 10.81 95.10 1010 1448 9.59 31.79 86 282 184.02 77.10 100 -0.00 425.0 20021203 175500.00 180000.00 439.9 68.80 19.07 0 10.67 83.00 1279 1222 9.64 55.43 180 412 184.02 77.10 100 -0.00 450.5 20021203 175500.00 180000.00 466.3 68.75 19.07 0 10.70 -76.51 1066 1709 9.69 55.91 152 563 184.02 77.10 100 -0.00 477.5 20021203 175500.00 180000.00 494.1 68.71 19.06 0 10.60 54.33 609 1427 9.68 52.03 103 558 184.02 77.10 100 -0.00 505.9 20021203 175500.00 180000.00 522.4 68.67 19.05 0 10.60 -154.96 883 2160 9.82 92.23 222 1268 184.02 77.10 100 -0.00 534.9 20021203 175500.00 180000.00 552.0 68.62 19.04 0 10.56 65.09 1178 1983 9.90 141.90 398 1558 184.02 77.10 100 -0.00 565.1 20021203 175500.00 180000.00 582.5 68.58 19.03 0 10.58 -27.51 1362 1804 9.92 146.66 449 1407 184.02 77.10 100 -0.00 596.2 20021203 175500.00 180000.00 614.0 68.53 19.03 0 10.56 673.47 2641 1551 10.06 238.49 1267 2051 184.02 77.10 100 -0.00 628.5 20021203 175500.00 180000.00 646.7 68.49 19.02 0 10.37 7.06 1733 2194 10.23 509.50 1818 5743 184.02 77.10 100 -0.00 661.8 20021203 175500.00 180000.00 673.7 68.45 19.01 0 10.50 1068.74 135 1457 9.91 40.80 37 1095 184.02 77.10 100 -0.00 689.4 20021203 180000.00 180500.00 76.2 69.43 19.20 0 9.34 247.25 221 221 8.31 68.60 0 0 184.02 77.10 1 5.11 78.1 20021203 180000.00 180500.00 79.7 69.43 19.20 0 8.07 220.15 219 219 8.07 838.21 0 0 184.02 77.10 0 4.88 81.7 20021203 180000.00 180500.00 82.3 69.42 19.19 0 8.15 -1284.53 217 217 7.65 480.01 0 0 184.02 77.10 0 4.71 84.4 20021203 180000.00 180500.00 85.0 69.42 19.19 0 9.30 -978.51 214 214 8.89 168.08 0 0 184.02 77.10 0 4.53 87.2 20021203 180000.00 180500.00 88.5 69.41 19.19 0 9.44 3.47 210 210 8.90 118.13 0 0 184.02 77.10 0 4.30 90.7 20021203 180000.00 180500.00 91.9 69.40 19.19 3 9.55 35.79 45 45 8.88 44.37 25 25 184.02 77.10 0 -0.00 94.3 20021203 180000.00 180500.00 94.6 69.40 19.19 0 10.26 -34.85 2521 2521 10.22 112.14 4577 4577 184.02 77.10 0 5.03 97.0 20021203 180000.00 180500.00 97.2 69.39 19.19 0 9.57 -8.67 640 6 8.78 58.03 201 8 184.02 77.10 0 3.71 99.7 20021203 180000.00 180500.00 100.7 69.39 19.19 0 10.17 12.53 187 159 9.56 21.47 72 156 184.02 77.10 0 3.45 103.3 20021203 180000.00 180500.00 103.3 69.38 19.19 0 10.49 21.13 213 150 9.61 14.35 46 85 184.02 77.10 0 3.25 106.0 20021203 180000.00 180500.00 106.0 69.38 19.19 0 10.78 23.12 166 206 9.48 6.34 13 36 184.02 77.10 0 3.05 108.7 20021203 180000.00 180500.00 109.9 69.37 19.18 0 10.90 -5.63 202 210 9.09 2.13 5 12 184.02 77.10 0 2.75 112.7 20021203 180000.00 180500.00 114.3 69.36 19.18 0 10.92 -23.04 271 251 8.88 1.54 4 9 184.02 77.10 0 2.44 117.2 20021203 180000.00 180500.00 120.1 69.35 19.18 0 10.86 -25.20 505 433 8.87 2.53 8 17 184.02 77.10 0 2.07 123.2 20021203 180000.00 180500.00 126.7 69.34 19.18 0 10.80 1.69 574 578 8.89 3.45 11 26 184.02 77.10 0 1.73 130.0 20021203 180000.00 180500.00 134.1 69.32 19.18 0 10.79 3.98 626 664 8.93 4.05 13 33 184.02 77.10 0 1.45 137.5 20021203 180000.00 180500.00 142.3 69.31 19.17 0 10.71 10.82 693 673 8.97 5.32 20 45 184.02 77.10 0 1.19 145.9 20021203 180000.00 180500.00 152.0 69.29 19.17 0 10.65 9.45 740 773 8.99 7.15 25 62 184.02 77.10 2 0.94 155.9 20021203 180000.00 180500.00 162.6 69.27 19.16 0 10.58 35.60 811 857 9.08 10.88 42 104 184.02 77.10 9 0.72 166.7 20021203 180000.00 180500.00 174.1 69.25 19.16 0 10.62 13.47 492 950 9.10 9.89 24 99 184.02 77.10 30 0.50 178.5 20021203 180000.00 180500.00 186.9 69.23 19.16 0 10.51 -15.79 722 795 9.13 16.77 52 131 184.02 77.10 59 0.28 191.6 20021203 180000.00 180500.00 200.5 69.20 19.15 0 10.55 -37.01 898 808 9.18 18.61 65 139 184.02 77.10 74 0.07 205.5 20021203 180000.00 180500.00 214.8 69.17 19.15 0 10.66 -12.64 1111 1019 9.24 19.08 71 152 184.02 77.10 79 -0.00 220.1 20021203 180000.00 180500.00 230.2 69.15 19.14 0 10.87 -33.76 927 1254 9.27 12.18 34 105 184.02 77.10 85 -0.00 235.9 20021203 180000.00 180500.00 246.4 69.12 19.14 0 10.97 12.66 1059 1351 9.33 12.50 35 103 184.02 77.10 91 -0.00 252.6 20021203 180000.00 180500.00 264.0 69.09 19.13 0 11.00 -3.28 1079 1246 9.35 12.00 36 94 184.02 77.10 94 -0.00 270.6 20021203 180000.00 180500.00 282.5 69.06 19.12 0 11.03 11.39 979 1344 9.40 11.58 33 102 184.02 77.10 97 -0.00 289.5 20021203 180000.00 180500.00 302.0 69.02 19.12 0 11.03 11.54 1025 1381 9.43 13.32 36 111 184.02 77.10 99 -0.00 309.4 20021203 180000.00 180500.00 322.6 68.99 19.11 0 10.98 -17.58 1043 1382 9.46 16.27 45 137 184.02 77.10 100 -0.00 330.5 20021203 180000.00 180500.00 344.1 68.95 19.10 0 10.95 19.71 1029 1401 9.49 18.58 51 159 184.02 77.10 100 -0.00 352.6 20021203 180000.00 180500.00 366.6 68.91 19.10 0 10.88 -11.82 944 1452 9.51 22.19 57 201 184.02 77.10 100 -0.00 375.5 20021203 180000.00 180500.00 390.3 68.88 19.09 0 10.87 -2.81 918 1539 9.55 23.99 61 233 184.02 77.10 100 -0.00 399.8 20021203 180000.00 180500.00 415.0 68.84 19.08 0 10.81 0.22 1088 1711 9.63 37.97 103 372 184.02 77.10 100 -0.00 425.1 20021203 180000.00 180500.00 439.9 68.80 19.07 0 10.72 71.36 1174 1512 9.67 53.59 157 469 184.02 77.10 100 -0.00 450.6 20021203 180000.00 180500.00 466.3 68.75 19.07 0 10.62 56.24 929 1495 9.70 64.41 164 610 184.02 77.10 100 -0.00 477.5 20021203 180000.00 180500.00 494.1 68.71 19.06 0 10.41 -361.23 2267 1185 9.95 199.81 1077 1671 184.02 77.10 100 -0.00 506.0 20021203 180000.00 180500.00 522.7 68.67 19.05 0 10.40 260.95 1009 1372 9.85 158.83 449 1437 184.02 77.10 100 -0.00 535.2 20021203 180000.00 180500.00 551.8 68.62 19.04 0 10.35 333.72 926 2117 10.03 274.42 695 3680 184.02 77.10 100 -0.00 564.9 20021203 180000.00 180500.00 582.1 68.58 19.03 2 10.22 166.86 1193 2170 10.23 650.45 1829 7871 184.02 77.10 100 -0.00 595.8 20021203 180000.00 180500.00 613.7 68.53 19.03 0 10.86 -124.57 887 8621 9.80 66.67 67 1468 184.02 77.10 100 -0.00 628.2 20021203 180000.00 180500.00 650.6 68.48 19.02 0 11.11 186.76 2068 13782 10.35 142.89 647 11941 184.02 77.10 100 -0.00 665.8 20021203 180000.00 180500.00 673.9 68.45 19.01 0 11.01 -1913.56 4600 12704 10.67 631.97 3183 22930 184.02 77.10 100 -0.00 689.7 20021203 180500.00 181000.00 76.1 69.43 19.20 0 8.86 -205.83 221 221 8.35 243.38 0 0 184.02 77.10 1 5.11 78.0 20021203 180500.00 181000.00 79.7 69.43 19.20 0 7.97 2770.79 219 219 7.47 912.52 0 0 184.02 77.10 0 4.88 81.8 20021203 180500.00 181000.00 82.3 69.42 19.19 0 8.43 2797.77 217 217 7.43 290.97 0 0 184.02 77.10 0 4.71 84.4 20021203 180500.00 181000.00 85.0 69.42 19.19 0 9.46 1865.98 214 214 8.84 91.99 0 0 184.02 77.10 0 4.53 87.2 20021203 180500.00 181000.00 88.5 69.41 19.19 0 9.35 493.83 210 210 8.92 167.27 0 0 184.02 77.10 0 4.30 90.8 20021203 180500.00 181000.00 91.9 69.40 19.19 0 9.44 -60.14 184 184 7.94 21.42 6 6 184.02 77.10 0 5.38 94.3 20021203 180500.00 181000.00 94.6 69.40 19.19 2 9.86 -30.07 192 192 10.01 21.75 1286 1286 184.02 77.10 0 5.10 97.0 20021203 180500.00 181000.00 97.2 69.39 19.19 0 10.37 62.98 38 288 10.21 40.13 41 595 184.02 77.10 0 3.71 99.7 20021203 180500.00 181000.00 100.8 69.39 19.19 0 10.19 56.89 147 155 9.61 21.89 61 156 184.02 77.10 0 3.45 103.3 20021203 180500.00 181000.00 103.3 69.38 19.19 0 10.62 26.79 131 196 9.71 13.07 25 82 184.02 77.10 0 3.25 106.0 20021203 180500.00 181000.00 106.0 69.38 19.19 0 10.73 14.36 198 182 9.43 6.55 15 35 184.02 77.10 0 3.05 108.7 20021203 180500.00 181000.00 109.9 69.37 19.18 0 10.92 -2.94 206 215 9.08 2.10 4 11 184.02 77.10 0 2.75 112.7 20021203 180500.00 181000.00 114.3 69.36 19.18 0 10.92 -22.24 293 263 8.87 1.57 4 9 184.02 77.10 0 2.44 117.2 20021203 180500.00 181000.00 120.1 69.35 19.18 0 10.87 -19.03 506 453 8.88 2.48 8 17 184.02 77.10 0 2.07 123.2 20021203 180500.00 181000.00 126.7 69.34 19.18 0 10.82 6.18 588 584 8.91 3.25 11 26 184.02 77.10 0 1.73 129.9 20021203 180500.00 181000.00 134.2 69.32 19.18 0 10.79 14.67 634 655 8.93 4.01 13 32 184.02 77.10 0 1.45 137.6 20021203 180500.00 181000.00 142.3 69.31 19.17 0 10.73 -0.36 696 678 8.97 5.12 18 43 184.02 77.10 0 1.19 145.9 20021203 180500.00 181000.00 152.0 69.29 19.17 0 10.66 10.77 728 765 8.98 6.98 24 60 184.02 77.10 2 0.94 155.8 20021203 180500.00 181000.00 162.6 69.27 19.16 0 10.63 -7.01 887 880 9.09 10.25 40 96 184.02 77.10 9 0.72 166.7 20021203 180500.00 181000.00 174.0 69.25 19.16 0 10.58 23.44 601 848 9.11 11.39 33 104 184.02 77.10 30 0.50 178.4 20021203 180500.00 181000.00 186.8 69.23 19.16 0 10.56 -27.44 562 837 9.14 14.17 34 112 184.02 77.10 59 0.28 191.5 20021203 180500.00 181000.00 200.5 69.20 19.15 0 10.61 -10.35 753 938 9.18 15.93 45 127 184.02 77.10 74 0.07 205.5 20021203 180500.00 181000.00 214.9 69.17 19.15 0 10.77 -3.47 897 1113 9.22 13.62 40 111 184.02 77.10 79 -0.00 220.3 20021203 180500.00 181000.00 230.1 69.15 19.14 0 10.88 7.13 1045 1152 9.27 12.85 40 101 184.02 77.10 85 -0.00 235.8 20021203 180500.00 181000.00 246.5 69.12 19.14 0 10.97 27.40 981 1202 9.31 11.09 32 89 184.02 77.10 91 -0.00 252.6 20021203 180500.00 181000.00 264.0 69.09 19.13 0 11.01 -3.66 994 1241 9.33 10.99 30 85 184.02 77.10 94 -0.00 270.6 20021203 180500.00 181000.00 282.6 69.06 19.12 0 11.03 6.15 972 1286 9.38 11.83 31 94 184.02 77.10 97 -0.00 289.5 20021203 180500.00 181000.00 301.9 69.02 19.12 0 11.02 -43.66 933 1268 9.42 12.66 33 102 184.02 77.10 99 -0.00 309.4 20021203 180500.00 181000.00 322.5 68.99 19.11 0 11.01 38.96 896 1350 9.43 13.14 33 113 184.02 77.10 100 -0.00 330.4 20021203 180500.00 181000.00 344.2 68.95 19.10 0 10.92 14.93 1062 1337 9.50 20.05 58 167 184.02 77.10 100 -0.00 352.6 20021203 180500.00 181000.00 366.7 68.91 19.10 0 10.91 -4.79 963 1473 9.52 21.48 54 191 184.02 77.10 100 -0.00 375.6 20021203 180500.00 181000.00 390.3 68.88 19.09 0 10.82 44.31 1134 1408 9.56 31.54 92 263 184.02 77.10 100 -0.00 399.8 20021203 180500.00 181000.00 415.0 68.84 19.08 0 10.83 7.23 735 1711 9.59 25.54 57 310 184.02 77.10 100 -0.00 425.1 20021203 180500.00 181000.00 439.9 68.80 19.07 0 10.69 -52.68 1436 1354 9.69 62.29 216 494 184.02 77.10 100 -0.00 450.5 20021203 180500.00 181000.00 466.2 68.75 19.07 0 10.62 119.33 925 1691 9.72 66.15 171 719 184.02 77.10 100 -0.00 477.4 20021203 180500.00 181000.00 494.2 68.71 19.06 0 10.36 -0.05 274 1127 9.67 62.30 86 822 184.02 77.10 100 -0.00 506.0 20021203 180500.00 181000.00 522.6 68.67 19.05 0 10.44 -146.03 288 1182 9.69 52.96 77 741 184.02 77.10 100 -0.00 535.0 20021203 180500.00 181000.00 551.9 68.62 19.04 0 10.46 -195.85 780 1870 9.90 143.04 331 1836 184.02 77.10 100 -0.00 565.0 20021203 180500.00 181000.00 582.4 68.58 19.03 0 10.01 -318.95 2197 294 9.94 307.18 1621 1028 184.02 77.10 100 -0.00 596.2 20021203 180500.00 181000.00 614.0 68.53 19.03 2 9.88 -0.00 1460 1995 10.56 3014.98 6393 21439 184.02 77.10 100 -0.00 628.5 20021203 180500.00 181000.00 646.7 68.49 19.02 2 9.84 -0.00 1460 2013 10.60 3864.39 7222 23286 184.02 77.10 100 -0.00 661.8 20021203 180500.00 181000.00 673.9 68.45 19.01 2 9.80 -0.00 1460 2026 10.66 6481.76 8595 25982 184.02 77.10 100 -0.00 689.6 20021203 181000.00 181500.00 76.2 69.43 19.20 0 9.37 -191.70 221 221 8.94 108.10 0 0 184.02 77.10 1 5.11 78.1 20021203 181000.00 181500.00 79.7 69.43 19.20 0 9.38 -139.79 219 219 8.81 108.67 0 0 184.02 77.10 0 4.88 81.7 20021203 181000.00 181500.00 82.3 69.42 19.19 0 9.48 103.74 217 217 8.98 120.94 0 0 184.02 77.10 0 4.71 84.4 20021203 181000.00 181500.00 85.0 69.42 19.19 0 9.43 -1195.07 214 214 8.86 109.41 0 0 184.02 77.10 0 4.53 87.1 20021203 181000.00 181500.00 88.5 69.41 19.19 0 8.28 -2406.27 210 210 7.78 802.53 0 0 184.02 77.10 0 4.30 90.8 20021203 181000.00 181500.00 91.9 69.40 19.19 3 6.00 0.42 205 205 7.50 24780.64 5443 5443 184.02 77.10 0 4.07 94.3 20021203 181000.00 181500.00 94.6 69.40 19.19 0 8.49 81.07 11 11 8.43 655.05 9 9 184.02 77.10 0 4.88 97.0 20021203 181000.00 181500.00 97.2 69.39 19.19 2 9.85 40.53 103 103 9.96 35.50 193 498 184.02 77.10 0 3.71 99.6 20021203 181000.00 181500.00 100.7 69.39 19.19 0 10.07 30.14 229 154 9.56 28.39 109 200 184.02 77.10 0 3.45 103.3 20021203 181000.00 181500.00 103.3 69.38 19.19 0 10.49 -10.53 185 171 9.66 16.07 44 98 184.02 77.10 0 3.25 106.0 20021203 181000.00 181500.00 106.0 69.38 19.19 0 10.72 34.45 196 193 9.44 7.11 16 38 184.02 77.10 0 3.05 108.7 20021203 181000.00 181500.00 109.9 69.37 19.18 0 10.92 -8.52 211 216 9.08 2.28 5 11 184.02 77.10 0 2.75 112.7 20021203 181000.00 181500.00 114.3 69.36 19.18 0 10.96 -20.17 298 266 8.88 1.56 4 9 184.02 77.10 0 2.44 117.2 20021203 181000.00 181500.00 120.1 69.35 19.18 0 10.94 -12.78 509 480 8.90 2.28 7 16 184.02 77.10 0 2.07 123.1 20021203 181000.00 181500.00 126.7 69.34 19.18 0 10.87 20.51 617 599 8.90 3.15 10 23 184.02 77.10 0 1.73 129.9 20021203 181000.00 181500.00 134.0 69.32 19.18 0 10.84 17.77 611 625 8.95 3.53 12 29 184.02 77.10 0 1.45 137.4 20021203 181000.00 181500.00 142.4 69.31 19.17 0 10.77 2.99 682 669 8.97 4.93 17 40 184.02 77.10 0 1.19 146.0 20021203 181000.00 181500.00 152.0 69.29 19.17 0 10.72 -7.86 812 828 9.02 6.99 26 62 184.02 77.10 2 0.94 155.9 20021203 181000.00 181500.00 162.7 69.27 19.16 0 10.64 18.63 760 867 9.09 9.31 34 91 184.02 77.10 9 0.72 166.8 20021203 181000.00 181500.00 174.0 69.25 19.16 0 10.59 24.01 764 873 9.14 13.11 46 120 184.02 77.10 30 0.50 178.4 20021203 181000.00 181500.00 186.8 69.23 19.16 0 10.61 -18.46 752 901 9.16 15.07 46 123 184.02 77.10 59 0.28 191.5 20021203 181000.00 181500.00 200.6 69.20 19.15 0 10.69 40.41 913 948 9.19 15.26 50 117 184.02 77.10 74 0.07 205.6 20021203 181000.00 181500.00 214.8 69.17 19.15 0 10.80 -9.17 969 1050 9.24 13.72 43 105 184.02 77.10 79 -0.00 220.1 20021203 181000.00 181500.00 230.1 69.15 19.14 0 10.95 -27.10 926 1125 9.27 10.20 29 80 184.02 77.10 85 -0.00 235.9 20021203 181000.00 181500.00 246.5 69.12 19.14 0 11.04 2.61 980 1219 9.33 9.68 28 79 184.02 77.10 91 -0.00 252.6 20021203 181000.00 181500.00 264.1 69.09 19.13 0 11.07 16.94 990 1245 9.36 10.22 28 80 184.02 77.10 94 -0.00 270.7 20021203 181000.00 181500.00 282.5 69.06 19.12 0 11.05 -9.20 924 1153 9.39 10.91 28 81 184.02 77.10 97 -0.00 289.5 20021203 181000.00 181500.00 302.0 69.02 19.12 0 11.04 -7.20 990 1205 9.43 12.54 34 95 184.02 77.10 99 -0.00 309.5 20021203 181000.00 181500.00 322.5 68.99 19.11 0 11.00 -13.07 986 1209 9.46 14.57 40 113 184.02 77.10 100 -0.00 330.5 20021203 181000.00 181500.00 344.2 68.95 19.10 0 10.96 -0.12 1029 1189 9.48 17.23 49 131 184.02 77.10 100 -0.00 352.6 20021203 181000.00 181500.00 366.7 68.91 19.10 0 10.93 0.53 901 1273 9.51 18.98 48 156 184.02 77.10 100 -0.00 375.7 20021203 181000.00 181500.00 390.4 68.87 19.09 0 10.87 -8.85 1024 1258 9.53 24.95 70 198 184.02 77.10 100 -0.00 399.9 20021203 181000.00 181500.00 415.0 68.84 19.08 0 10.85 -29.68 739 1464 9.58 23.82 53 242 184.02 77.10 100 -0.00 425.1 20021203 181000.00 181500.00 440.0 68.80 19.07 0 10.73 52.37 1280 1388 9.67 51.27 163 419 184.02 77.10 100 -0.00 450.6 20021203 181000.00 181500.00 466.4 68.75 19.07 0 10.70 69.57 1129 1339 9.68 54.02 160 443 184.02 77.10 100 -0.00 477.6 20021203 181000.00 181500.00 494.0 68.71 19.06 0 10.73 -45.01 1068 1774 9.75 58.57 161 617 184.02 77.10 100 -0.00 505.8 20021203 181000.00 181500.00 522.4 68.67 19.05 0 10.53 125.40 1035 1211 9.78 97.41 290 799 184.02 77.10 100 -0.00 534.8 20021203 181000.00 181500.00 551.9 68.62 19.04 3 10.13 175.39 4004 40 9.63 221.74 1329 53 184.02 77.10 100 -0.00 565.0 20021203 181000.00 181500.00 582.4 68.58 19.03 2 10.14 -0.00 1460 1972 10.31 888.17 2904 10032 184.02 77.10 100 -0.00 596.1 20021203 181000.00 181500.00 614.0 68.53 19.03 2 10.02 -0.00 1460 1995 10.47 1617.86 4584 16091 184.02 77.10 100 -0.00 628.5 20021203 181000.00 181500.00 646.7 68.49 19.02 2 9.70 -0.00 1460 2012 10.60 7707.96 9050 26774 184.02 77.10 100 -0.00 661.8 20021203 181000.00 181500.00 673.8 68.45 19.01 2 9.70 -0.00 1460 2025 10.64 10270.13 9441 27512 184.02 77.10 100 -0.00 689.5 20021203 181500.00 182000.00 76.1 69.43 19.20 0 9.35 193.73 221 221 8.97 119.82 0 0 184.02 77.10 1 5.11 78.0 20021203 181500.00 182000.00 79.8 69.43 19.20 0 9.36 224.70 219 219 8.83 112.46 0 0 184.02 77.10 0 4.88 81.8 20021203 181500.00 182000.00 82.3 69.42 19.19 0 9.38 -98.09 217 217 8.99 177.68 0 0 184.02 77.10 0 4.71 84.4 20021203 181500.00 182000.00 85.0 69.42 19.19 0 9.54 160.31 214 214 8.84 73.49 0 0 184.02 77.10 0 4.53 87.2 20021203 181500.00 182000.00 88.5 69.41 19.19 0 9.64 62.32 210 210 8.86 67.80 0 0 184.02 77.10 0 4.30 90.8 20021203 181500.00 182000.00 92.0 69.40 19.19 3 9.36 -42.65 91 91 9.08 131.16 98 98 184.02 77.10 0 -0.00 94.3 20021203 181500.00 182000.00 94.6 69.40 19.19 3 9.66 -37.72 90 90 9.15 81.55 55 55 184.02 77.10 0 -0.00 97.0 20021203 181500.00 182000.00 97.3 69.39 19.19 0 9.77 -19.17 162 192 9.82 73.71 292 846 184.02 77.10 0 3.71 99.7 20021203 181500.00 182000.00 100.7 69.39 19.19 0 10.33 48.17 129 274 9.69 24.81 45 205 184.02 77.10 0 3.45 103.3 20021203 181500.00 182000.00 103.3 69.38 19.19 0 10.48 -16.30 108 183 9.74 17.84 31 113 184.02 77.10 0 3.25 106.0 20021203 181500.00 182000.00 106.0 69.38 19.19 0 10.68 -1.03 174 202 9.49 8.27 18 48 184.02 77.10 0 3.05 108.7 20021203 181500.00 182000.00 110.0 69.37 19.18 0 10.90 -15.82 204 215 9.11 2.36 5 12 184.02 77.10 0 2.75 112.8 20021203 181500.00 182000.00 114.3 69.36 19.18 0 10.96 -22.69 309 277 8.92 1.57 4 9 184.02 77.10 0 2.44 117.2 20021203 181500.00 182000.00 120.1 69.35 19.18 0 10.96 -9.50 500 489 8.91 2.19 7 16 184.02 77.10 0 2.07 123.1 20021203 181500.00 182000.00 126.8 69.34 19.18 0 10.90 12.68 614 587 8.92 2.98 10 22 184.02 77.10 0 1.73 130.0 20021203 181500.00 182000.00 134.0 69.32 19.18 0 10.85 14.28 676 622 8.97 3.78 13 30 184.02 77.10 0 1.45 137.4 20021203 181500.00 182000.00 142.4 69.31 19.17 0 10.77 7.74 731 672 9.00 5.21 19 42 184.02 77.10 0 1.19 146.0 20021203 181500.00 182000.00 152.0 69.29 19.17 0 10.71 -1.43 780 771 9.03 6.83 25 60 184.02 77.10 2 0.94 155.8 20021203 181500.00 182000.00 162.6 69.27 19.16 0 10.70 13.76 776 909 9.12 9.06 32 87 184.02 77.10 9 0.72 166.7 20021203 181500.00 182000.00 174.1 69.25 19.16 0 10.66 9.06 678 882 9.16 11.23 35 101 184.02 77.10 30 0.50 178.4 20021203 181500.00 182000.00 186.8 69.23 19.16 0 10.63 -18.53 767 737 9.17 13.79 48 105 184.02 77.10 59 0.28 191.5 20021203 181500.00 182000.00 200.4 69.20 19.15 0 10.78 16.89 966 851 9.23 12.68 46 95 184.02 77.10 74 0.07 205.5 20021203 181500.00 182000.00 214.8 69.17 19.15 0 11.03 -3.85 951 1094 9.30 9.09 27 70 184.02 77.10 79 -0.00 220.1 20021203 181500.00 182000.00 230.1 69.15 19.14 0 11.15 -0.00 990 1100 9.35 7.74 24 59 184.02 77.10 85 -0.00 235.8 20021203 181500.00 182000.00 246.4 69.12 19.14 0 11.25 -18.48 972 1125 9.41 7.00 20 53 184.02 77.10 91 -0.00 252.5 20021203 181500.00 182000.00 264.1 69.09 19.13 0 11.27 -23.43 991 1110 9.45 7.32 21 55 184.02 77.10 94 -0.00 270.6 20021203 181500.00 182000.00 282.7 69.06 19.12 0 11.26 -8.37 946 1043 9.48 7.79 22 57 184.02 77.10 97 -0.00 289.7 20021203 181500.00 182000.00 302.0 69.02 19.12 0 11.25 2.35 972 1100 9.49 8.48 24 63 184.02 77.10 99 -0.00 309.5 20021203 181500.00 182000.00 322.7 68.99 19.11 0 11.21 8.12 958 1055 9.51 9.95 28 71 184.02 77.10 100 -0.00 330.6 20021203 181500.00 182000.00 344.2 68.95 19.10 0 11.19 -23.95 1004 1087 9.53 11.14 32 79 184.02 77.10 100 -0.00 352.6 20021203 181500.00 182000.00 366.8 68.91 19.10 0 11.14 -8.43 1044 1127 9.56 13.49 39 99 184.02 77.10 100 -0.00 375.8 20021203 181500.00 182000.00 390.4 68.87 19.09 0 11.06 3.62 1029 1006 9.54 15.92 47 106 184.02 77.10 100 -0.00 399.9 20021203 181500.00 182000.00 415.1 68.84 19.08 0 11.08 -11.88 936 1280 9.60 16.72 43 135 184.02 77.10 100 -0.00 425.2 20021203 181500.00 182000.00 440.0 68.80 19.07 0 10.93 35.95 1058 1097 9.62 26.16 78 188 184.02 77.10 100 -0.00 450.6 20021203 181500.00 182000.00 466.4 68.75 19.07 0 10.88 -54.49 1037 1185 9.66 31.43 93 245 184.02 77.10 100 -0.00 477.7 20021203 181500.00 182000.00 494.1 68.71 19.06 0 10.80 7.48 949 1221 9.69 41.33 109 321 184.02 77.10 100 -0.00 506.0 20021203 181500.00 182000.00 522.6 68.67 19.05 0 10.70 -128.45 851 1116 9.71 51.11 129 390 184.02 77.10 100 -0.00 535.1 20021203 181500.00 182000.00 552.1 68.62 19.04 0 10.54 90.96 3098 653 10.02 140.26 1281 1117 184.02 77.10 100 -0.00 565.2 20021203 181500.00 182000.00 582.4 68.58 19.03 0 10.56 -28.35 789 996 9.78 81.18 203 593 184.02 77.10 100 -0.00 596.2 20021203 181500.00 182000.00 614.0 68.53 19.03 0 10.46 -23.37 631 1596 9.74 119.96 134 727 184.02 77.10 100 -0.00 628.5 20021203 181500.00 182000.00 646.7 68.49 19.02 0 10.65 169.10 234 1640 9.77 34.91 56 983 184.02 77.10 100 -0.00 661.8 20021203 181500.00 182000.00 673.8 68.45 19.01 3 6.00 -0.00 1460 2024 7.50 24780.64 9773 27782 184.02 77.10 100 -0.00 689.5 20021203 182000.00 182500.00 76.2 69.43 19.20 0 9.41 -106.16 221 221 8.79 89.00 0 0 184.02 77.10 1 5.11 78.1 20021203 182000.00 182500.00 79.7 69.43 19.20 0 8.97 76.55 219 219 8.45 237.02 0 0 184.02 77.10 0 4.88 81.7 20021203 182000.00 182500.00 82.3 69.42 19.19 0 8.84 168.24 217 217 8.34 258.15 0 0 184.02 77.10 0 4.71 84.4 20021203 182000.00 182500.00 85.0 69.42 19.19 0 9.25 345.37 214 214 8.91 200.30 0 0 184.02 77.10 0 4.53 87.2 20021203 182000.00 182500.00 88.5 69.41 19.19 0 9.52 21.74 210 210 8.88 95.38 0 0 184.02 77.10 0 4.30 90.8 20021203 182000.00 182500.00 91.9 69.40 19.19 3 9.06 -213.64 2 2 9.72 227.65 18 18 184.02 77.10 0 -0.00 94.3 20021203 182000.00 182500.00 94.6 69.40 19.19 0 10.21 -140.59 2073 2073 10.19 121.13 3931 3931 184.02 77.10 0 4.96 97.0 20021203 182000.00 182500.00 97.2 69.39 19.19 0 10.19 -40.51 62 342 10.07 59.33 77 828 184.02 77.10 0 3.71 99.7 20021203 182000.00 182500.00 100.8 69.39 19.19 0 9.91 -8.62 143 106 9.07 31.25 30 50 184.02 77.10 0 3.45 103.3 20021203 182000.00 182500.00 103.3 69.38 19.19 0 10.10 -3.04 326 84 9.65 32.34 172 177 184.02 77.10 0 3.25 106.0 20021203 182000.00 182500.00 106.0 69.38 19.19 0 10.56 8.91 203 184 9.48 10.51 26 59 184.02 77.10 0 3.05 108.7 20021203 182000.00 182500.00 110.0 69.37 19.18 0 10.84 -9.45 219 203 9.08 2.52 6 13 184.02 77.10 0 2.75 112.8 20021203 182000.00 182500.00 114.3 69.36 19.18 0 10.95 -25.69 326 281 8.87 1.62 4 9 184.02 77.10 0 2.44 117.2 20021203 182000.00 182500.00 120.1 69.35 19.18 0 10.96 -11.35 543 477 8.90 2.23 7 16 184.02 77.10 0 2.07 123.1 20021203 182000.00 182500.00 126.7 69.34 19.18 0 10.92 5.85 601 603 8.90 2.81 9 21 184.02 77.10 0 1.73 129.9 20021203 182000.00 182500.00 134.1 69.32 19.18 0 10.86 19.51 654 631 8.95 3.55 12 28 184.02 77.10 0 1.45 137.5 20021203 182000.00 182500.00 142.3 69.31 19.17 0 10.80 24.61 700 711 8.98 4.88 16 39 184.02 77.10 0 1.19 145.9 20021203 182000.00 182500.00 152.0 69.29 19.17 0 10.74 14.67 747 795 9.03 6.45 22 56 184.02 77.10 2 0.94 155.8 20021203 182000.00 182500.00 162.6 69.27 19.16 0 10.70 7.03 822 898 9.12 9.04 34 87 184.02 77.10 9 0.72 166.7 20021203 182000.00 182500.00 174.1 69.25 19.16 0 10.68 -13.06 730 890 9.16 10.84 36 100 184.02 77.10 30 0.50 178.5 20021203 182000.00 182500.00 186.9 69.23 19.16 0 10.70 -4.05 811 858 9.18 12.83 42 100 184.02 77.10 59 0.28 191.6 20021203 182000.00 182500.00 200.5 69.20 19.15 0 10.86 -21.59 936 991 9.23 10.81 35 84 184.02 77.10 74 0.07 205.6 20021203 182000.00 182500.00 214.9 69.17 19.15 0 10.99 -65.19 999 1064 9.27 9.60 31 73 184.02 77.10 79 -0.00 220.2 20021203 182000.00 182500.00 230.1 69.15 19.14 0 11.09 -17.59 988 1176 9.33 8.49 25 68 184.02 77.10 85 -0.00 235.8 20021203 182000.00 182500.00 246.4 69.12 19.14 0 11.11 17.91 979 1129 9.35 8.42 26 67 184.02 77.10 91 -0.00 252.6 20021203 182000.00 182500.00 264.1 69.09 19.13 0 11.09 -20.59 1004 1104 9.40 10.02 30 76 184.02 77.10 94 -0.00 270.7 20021203 182000.00 182500.00 282.6 69.06 19.12 0 11.10 -18.54 963 1113 9.42 10.61 29 78 184.02 77.10 97 -0.00 289.6 20021203 182000.00 182500.00 301.9 69.02 19.12 0 11.09 -24.98 1045 1155 9.45 11.49 34 87 184.02 77.10 99 -0.00 309.4 20021203 182000.00 182500.00 322.6 68.99 19.11 0 11.04 6.38 1013 1098 9.47 13.53 39 99 184.02 77.10 100 -0.00 330.5 20021203 182000.00 182500.00 344.1 68.95 19.10 0 11.01 33.52 1042 1171 9.51 16.31 47 122 184.02 77.10 100 -0.00 352.5 20021203 182000.00 182500.00 366.7 68.91 19.10 0 10.96 -10.20 962 1118 9.51 18.64 49 132 184.02 77.10 100 -0.00 375.7 20021203 182000.00 182500.00 390.3 68.88 19.09 0 10.90 17.09 1018 1325 9.56 24.38 67 201 184.02 77.10 100 -0.00 399.8 20021203 182000.00 182500.00 415.1 68.84 19.08 0 10.79 -14.56 1069 1164 9.59 34.69 100 254 184.02 77.10 100 -0.00 425.2 20021203 182000.00 182500.00 439.9 68.80 19.07 0 10.75 -34.74 1115 1138 9.63 41.91 129 312 184.02 77.10 100 -0.00 450.5 20021203 182000.00 182500.00 466.3 68.75 19.07 0 10.68 -49.01 1091 1344 9.70 57.14 167 480 184.02 77.10 100 -0.00 477.6 20021203 182000.00 182500.00 494.0 68.71 19.06 0 10.72 141.68 1243 1540 9.75 66.44 200 578 184.02 77.10 100 -0.00 505.8 20021203 182000.00 182500.00 522.6 68.67 19.05 0 10.52 -309.95 1149 1452 9.83 118.72 358 1060 184.02 77.10 100 -0.00 535.1 20021203 182000.00 182500.00 551.9 68.62 19.04 0 10.57 -207.92 655 1955 9.84 86.40 182 1277 184.02 77.10 100 -0.00 565.0 20021203 182000.00 182500.00 582.4 68.58 19.03 0 10.24 387.13 323 656 9.74 104.35 149 692 184.02 77.10 100 -0.00 596.1 20021203 182000.00 182500.00 614.1 68.53 19.03 2 10.10 193.57 892 1514 10.19 637.52 1629 6535 184.02 77.10 100 -0.00 628.5 20021203 182000.00 182500.00 646.8 68.49 19.02 2 9.70 -0.00 1460 2011 10.60 7703.65 9040 26750 184.02 77.10 100 -0.00 661.9 20021203 182000.00 182500.00 673.9 68.45 19.01 2 9.76 -0.00 1460 2023 10.65 7641.51 9021 26740 184.02 77.10 100 -0.00 689.6 20021203 182500.00 183000.00 76.2 69.43 19.20 3 6.00 -17.25 221 221 7.00 8064.10 0 0 184.02 77.10 1 5.11 78.2 20021203 182500.00 183000.00 79.8 69.43 19.20 0 8.78 3792.75 219 219 6.78 38.66 0 0 184.02 77.10 0 4.88 81.8 20021203 182500.00 183000.00 82.3 69.42 19.19 0 9.33 31.22 217 217 9.04 208.69 0 0 184.02 77.10 0 4.71 84.4 20021203 182500.00 183000.00 85.0 69.42 19.19 0 9.56 26.96 214 214 8.84 71.02 0 0 184.02 77.10 0 4.53 87.2 20021203 182500.00 183000.00 88.5 69.41 19.19 0 9.64 75.99 210 210 8.89 70.60 0 0 184.02 77.10 0 4.30 90.8 20021203 182500.00 183000.00 92.0 69.40 19.19 0 10.06 71.43 1621 1621 9.32 62.94 415 415 184.02 77.10 0 5.11 94.3 20021203 182500.00 183000.00 94.6 69.40 19.19 2 10.08 35.72 910 910 10.43 69.29 5071 5071 184.02 77.10 0 4.84 97.0 20021203 182500.00 183000.00 97.2 69.39 19.19 0 9.65 32.05 432 143 9.91 91.70 777 1062 184.02 77.10 0 3.71 99.7 20021203 182500.00 183000.00 100.7 69.39 19.19 0 10.02 27.49 204 160 9.62 36.03 127 262 184.02 77.10 0 3.45 103.3 20021203 182500.00 183000.00 103.3 69.38 19.19 0 10.09 -34.31 482 103 9.73 42.65 280 272 184.02 77.10 0 3.25 106.0 20021203 182500.00 183000.00 106.0 69.38 19.19 0 10.57 18.64 134 230 9.58 12.21 20 76 184.02 77.10 0 3.05 108.7 20021203 182500.00 183000.00 109.9 69.37 19.18 0 10.85 -15.47 217 242 9.14 2.87 7 17 184.02 77.10 0 2.75 112.7 20021203 182500.00 183000.00 114.4 69.36 19.18 0 10.94 -22.84 390 322 8.92 1.86 6 12 184.02 77.10 0 2.44 117.3 20021203 182500.00 183000.00 120.1 69.35 19.18 0 10.97 -16.22 669 502 8.94 2.56 10 19 184.02 77.10 0 2.07 123.1 20021203 182500.00 183000.00 126.7 69.34 19.18 0 10.95 -3.80 718 612 8.94 3.03 11 23 184.02 77.10 0 1.73 130.0 20021203 182500.00 183000.00 134.0 69.32 19.18 0 10.90 -0.11 825 680 9.01 3.93 16 33 184.02 77.10 0 1.45 137.4 20021203 182500.00 183000.00 142.3 69.31 19.17 0 10.82 -2.57 820 702 9.03 5.27 20 43 184.02 77.10 0 1.19 145.9 20021203 182500.00 183000.00 152.1 69.29 19.17 0 10.78 6.13 855 809 9.05 6.32 25 57 184.02 77.10 2 0.94 155.9 20021203 182500.00 183000.00 162.6 69.27 19.16 0 10.72 -6.62 1144 910 9.16 9.97 52 102 184.02 77.10 9 0.72 166.7 20021203 182500.00 183000.00 174.0 69.25 19.16 0 10.73 -21.02 1021 1081 9.20 12.47 53 127 184.02 77.10 30 0.50 178.4 20021203 182500.00 183000.00 187.0 69.22 19.16 0 10.69 0.74 1017 896 9.22 15.11 61 125 184.02 77.10 59 0.28 191.7 20021203 182500.00 183000.00 200.6 69.20 19.15 0 10.76 -5.36 1122 1021 9.24 14.68 56 119 184.02 77.10 74 0.07 205.6 20021203 182500.00 183000.00 215.0 69.17 19.15 0 10.84 15.54 1080 1202 9.25 13.75 45 113 184.02 77.10 79 -0.00 220.4 20021203 182500.00 183000.00 230.2 69.15 19.14 0 10.89 -4.06 1231 1271 9.32 14.40 52 123 184.02 77.10 85 -0.00 236.0 20021203 182500.00 183000.00 246.5 69.12 19.14 0 10.93 10.98 1147 1375 9.35 14.25 44 120 184.02 77.10 91 -0.00 252.6 20021203 182500.00 183000.00 264.1 69.09 19.13 0 10.91 21.63 1225 1316 9.37 15.92 51 127 184.02 77.10 94 -0.00 270.7 20021203 182500.00 183000.00 282.6 69.06 19.12 0 10.89 -4.43 1281 1316 9.41 20.21 63 153 184.02 77.10 97 -0.00 289.6 20021203 182500.00 183000.00 301.9 69.02 19.12 0 10.86 22.79 1172 1234 9.41 20.13 62 153 184.02 77.10 99 -0.00 309.4 20021203 182500.00 183000.00 322.5 68.99 19.11 0 10.85 50.20 1048 1306 9.45 21.73 60 173 184.02 77.10 100 -0.00 330.4 20021203 182500.00 183000.00 344.1 68.95 19.10 0 10.81 18.84 1192 1444 9.51 29.19 87 245 184.02 77.10 100 -0.00 352.6 20021203 182500.00 183000.00 366.6 68.91 19.10 0 10.72 -23.63 1165 1353 9.54 39.20 115 312 184.02 77.10 100 -0.00 375.5 20021203 182500.00 183000.00 390.3 68.88 19.09 0 10.55 63.88 1617 1173 9.63 73.93 295 556 184.02 77.10 100 -0.00 399.8 20021203 182500.00 183000.00 414.9 68.84 19.08 0 10.62 76.98 634 1593 9.60 42.18 87 506 184.02 77.10 100 -0.00 425.0 20021203 182500.00 183000.00 439.9 68.80 19.07 0 10.45 144.26 1062 1085 9.68 89.67 283 698 184.02 77.10 100 -0.00 450.5 20021203 182500.00 183000.00 466.2 68.75 19.07 0 10.48 -33.25 1154 1962 9.83 140.10 394 1564 184.02 77.10 100 -0.00 477.4 20021203 182500.00 183000.00 494.1 68.71 19.06 3 9.70 -575.82 1563 16 9.24 192.48 738 23 184.02 77.10 100 -0.00 505.9 20021203 182500.00 183000.00 522.6 68.67 19.05 2 9.77 -0.00 1460 1920 10.53 3627.44 7115 22736 184.02 77.10 100 -0.00 535.1 20021203 182500.00 183000.00 552.0 68.62 19.04 0 10.38 129.65 629 1467 9.81 139.71 237 1256 184.02 77.10 100 -0.00 565.1 20021203 182500.00 183000.00 581.3 68.58 19.03 0 10.76 24.89 797 6376 10.01 93.75 264 5802 184.02 77.10 100 -0.00 595.0 20021203 182500.00 183000.00 609.7 68.54 19.03 2 10.50 12.45 1129 5285 10.59 957.25 1750 18870 184.02 77.10 100 -0.00 624.1 20021203 182500.00 183000.00 641.2 68.50 19.02 0 11.09 -64.68 398 4062 10.51 29.12 73 1711 184.02 77.10 100 -0.00 656.2 20021203 182500.00 183000.00 673.9 68.45 19.01 0 11.25 -81.79 644 6705 9.74 24.39 19 404 184.02 77.10 100 -0.00 689.6 20021203 183000.00 183500.00 76.1 69.43 19.20 0 9.28 241.76 221 221 8.68 139.37 0 0 184.02 77.10 1 5.11 78.1 20021203 183000.00 183500.00 79.7 69.43 19.20 0 9.41 -499.07 219 219 8.81 100.03 0 0 184.02 77.10 0 4.88 81.7 20021203 183000.00 183500.00 82.3 69.42 19.19 0 9.37 -105.76 217 217 8.99 189.37 0 0 184.02 77.10 0 4.71 84.4 20021203 183000.00 183500.00 85.0 69.42 19.19 0 9.70 53.69 214 214 8.83 46.56 0 0 184.02 77.10 0 4.53 87.1 20021203 183000.00 183500.00 88.5 69.41 19.19 0 9.84 -30.90 210 210 8.90 41.83 0 0 184.02 77.10 0 4.30 90.8 20021203 183000.00 183500.00 91.9 69.40 19.19 0 10.07 -17.75 565 565 9.88 29.32 1089 1089 184.02 77.10 0 4.78 94.3 20021203 183000.00 183500.00 94.6 69.40 19.19 3 9.88 -96.99 136 136 9.19 63.61 52 52 184.02 77.10 0 -0.00 97.0 20021203 183000.00 183500.00 97.2 69.39 19.19 0 9.99 45.30 346 125 9.73 32.60 261 339 184.02 77.10 0 3.71 99.6 20021203 183000.00 183500.00 100.8 69.39 19.19 3 9.90 -15.92 356 4 8.77 22.24 52 2 184.02 77.10 0 3.45 103.4 20021203 183000.00 183500.00 103.3 69.38 19.19 0 10.47 19.29 89 209 9.88 22.79 34 170 184.02 77.10 0 3.25 106.0 20021203 183000.00 183500.00 106.0 69.38 19.19 0 10.49 4.00 158 190 9.53 13.68 27 75 184.02 77.10 0 3.05 108.7 20021203 183000.00 183500.00 109.9 69.37 19.18 0 10.84 -17.65 207 211 9.14 2.90 6 15 184.02 77.10 0 2.75 112.7 20021203 183000.00 183500.00 114.3 69.36 19.18 0 10.95 -25.14 352 294 8.92 1.92 5 11 184.02 77.10 0 2.44 117.2 20021203 183000.00 183500.00 120.1 69.35 19.18 0 10.98 -7.28 593 482 8.94 2.41 8 17 184.02 77.10 0 2.07 123.1 20021203 183000.00 183500.00 126.7 69.34 19.18 0 10.94 9.08 644 576 8.98 3.02 11 23 184.02 77.10 0 1.73 130.0 20021203 183000.00 183500.00 134.1 69.32 19.18 0 10.91 13.00 603 645 9.01 3.43 11 28 184.02 77.10 0 1.45 137.5 20021203 183000.00 183500.00 142.3 69.31 19.17 0 10.85 2.63 787 691 9.06 4.96 19 41 184.02 77.10 0 1.19 145.9 20021203 183000.00 183500.00 152.0 69.29 19.17 0 10.87 -21.76 800 801 9.11 5.33 21 51 184.02 77.10 2 0.94 155.8 20021203 183000.00 183500.00 162.6 69.27 19.16 0 10.88 0.58 1005 944 9.22 7.14 33 75 184.02 77.10 9 0.72 166.7 20021203 183000.00 183500.00 174.0 69.25 19.16 0 11.00 -14.12 981 1192 9.30 7.44 31 84 184.02 77.10 30 0.50 178.4 20021203 183000.00 183500.00 186.9 69.23 19.16 0 11.06 -1.40 935 1274 9.34 7.96 27 81 184.02 77.10 59 0.28 191.6 20021203 183000.00 183500.00 200.6 69.20 19.15 0 11.10 3.11 1012 1344 9.37 8.42 27 80 184.02 77.10 74 0.07 205.6 20021203 183000.00 183500.00 215.0 69.17 19.15 0 11.15 6.44 1055 1507 9.40 8.74 27 85 184.02 77.10 79 -0.00 220.3 20021203 183000.00 183500.00 230.2 69.15 19.14 0 11.19 25.84 1049 1649 9.43 8.58 25 88 184.02 77.10 85 -0.00 235.9 20021203 183000.00 183500.00 246.6 69.12 19.14 0 11.18 -0.00 1096 1719 9.45 9.51 27 97 184.02 77.10 91 -0.00 252.7 20021203 183000.00 183500.00 264.2 69.09 19.13 0 11.17 -3.49 1061 1743 9.46 9.52 27 101 184.02 77.10 94 -0.00 270.8 20021203 183000.00 183500.00 282.8 69.05 19.12 0 11.11 20.61 1093 1763 9.47 12.01 33 123 184.02 77.10 97 -0.00 289.8 20021203 183000.00 183500.00 302.1 69.02 19.12 0 11.04 -9.38 1042 1916 9.47 14.48 38 163 184.02 77.10 99 -0.00 309.5 20021203 183000.00 183500.00 322.6 68.99 19.11 0 10.99 35.19 1152 2063 9.52 18.65 50 210 184.02 77.10 100 -0.00 330.5 20021203 183000.00 183500.00 344.1 68.95 19.10 0 10.87 9.38 1159 1974 9.54 27.49 75 297 184.02 77.10 100 -0.00 352.5 20021203 183000.00 183500.00 366.7 68.91 19.10 0 10.75 22.47 1150 1740 9.57 39.06 110 385 184.02 77.10 100 -0.00 375.7 20021203 183000.00 183500.00 390.4 68.87 19.09 0 10.72 -79.84 969 2191 9.61 43.05 111 587 184.02 77.10 100 -0.00 399.9 20021203 183000.00 183500.00 415.0 68.84 19.08 0 10.59 24.18 1142 2119 9.71 84.63 232 999 184.02 77.10 100 -0.00 425.0 20021203 183000.00 183500.00 439.8 68.80 19.07 0 10.68 -4.68 886 2764 9.74 62.36 153 1153 184.02 77.10 100 -0.00 450.4 20021203 183000.00 183500.00 466.2 68.75 19.07 0 10.54 72.82 1090 2025 9.79 109.67 296 1281 184.02 77.10 100 -0.00 477.4 20021203 183000.00 183500.00 493.9 68.71 19.06 0 10.52 74.36 677 1973 9.78 86.37 185 1260 184.02 77.10 100 -0.00 505.7 20021203 183000.00 183500.00 522.6 68.67 19.05 0 10.39 84.32 279 2113 9.74 82.96 101 1877 184.02 77.10 100 -0.00 535.1 20021203 183000.00 183500.00 552.0 68.62 19.04 2 10.17 42.16 870 3876 10.39 1182.91 1879 16134 184.02 77.10 100 -0.00 565.1 20021203 183000.00 183500.00 582.4 68.58 19.03 2 9.70 -0.00 1460 1973 10.57 6196.79 8655 25855 184.02 77.10 100 -0.00 596.1 20021203 183000.00 183500.00 614.1 68.53 19.03 0 10.82 -96.16 10518 3344 10.51 596.60 6087 5795 184.02 77.10 100 -0.00 628.5 20021203 183000.00 183500.00 646.6 68.49 19.02 2 9.70 -0.00 1460 2010 10.60 7648.23 9051 26756 184.02 77.10 100 -0.00 661.8 20021203 183000.00 183500.00 673.8 68.45 19.01 2 9.70 -0.00 1460 2021 10.64 10239.23 9415 27443 184.02 77.10 100 -0.00 689.5 20021203 183500.00 184000.00 76.1 69.43 19.20 0 9.86 -37.18 221 221 8.80 28.66 0 0 184.02 77.10 1 5.11 78.1 20021203 183500.00 184000.00 79.6 69.43 19.20 0 10.06 4.68 219 219 8.85 15.89 0 0 184.02 77.10 0 4.88 81.7 20021203 183500.00 184000.00 82.3 69.42 19.19 0 10.23 -18.43 217 217 9.07 16.83 0 0 184.02 77.10 0 4.71 84.4 20021203 183500.00 184000.00 85.0 69.42 19.19 0 10.29 -0.20 214 214 8.96 10.47 0 0 184.02 77.10 0 4.53 87.1 20021203 183500.00 184000.00 88.5 69.41 19.19 0 10.36 22.20 210 210 9.03 11.72 0 0 184.02 77.10 0 4.30 90.7 20021203 183500.00 184000.00 92.0 69.40 19.19 0 10.39 13.78 167 167 9.39 12.20 65 65 184.02 77.10 0 4.01 94.3 20021203 183500.00 184000.00 94.6 69.40 19.19 0 10.42 15.34 217 217 9.59 20.55 121 121 184.02 77.10 0 4.11 97.0 20021203 183500.00 184000.00 97.2 69.39 19.19 0 10.23 1.85 287 110 9.73 16.59 144 185 184.02 77.10 0 3.71 99.7 20021203 183500.00 184000.00 100.7 69.39 19.19 0 10.30 48.33 279 141 9.58 19.69 90 131 184.02 77.10 0 3.45 103.3 20021203 183500.00 184000.00 103.3 69.38 19.19 0 10.38 43.81 265 145 9.71 22.58 94 145 184.02 77.10 0 3.25 106.0 20021203 183500.00 184000.00 106.0 69.38 19.19 0 10.59 35.48 185 171 9.55 11.19 27 60 184.02 77.10 0 3.05 108.7 20021203 183500.00 184000.00 110.0 69.37 19.18 0 10.86 -14.20 214 207 9.18 2.96 7 16 184.02 77.10 0 2.75 112.8 20021203 183500.00 184000.00 114.2 69.36 19.18 0 10.97 -23.95 338 292 8.98 1.85 6 11 184.02 77.10 0 2.44 117.1 20021203 183500.00 184000.00 120.1 69.35 19.18 0 10.98 -5.62 555 462 9.01 2.48 9 18 184.02 77.10 0 2.07 123.1 20021203 183500.00 184000.00 126.7 69.34 19.18 0 10.97 3.62 579 581 9.00 2.88 9 22 184.02 77.10 0 1.73 129.9 20021203 183500.00 184000.00 134.1 69.32 19.18 0 10.95 4.92 618 640 9.05 3.32 11 28 184.02 77.10 0 1.45 137.5 20021203 183500.00 184000.00 142.3 69.31 19.17 0 10.88 -4.90 700 711 9.07 4.51 16 39 184.02 77.10 0 1.19 145.9 20021203 183500.00 184000.00 152.0 69.29 19.17 0 10.82 6.24 755 788 9.08 5.95 21 52 184.02 77.10 2 0.94 155.9 20021203 183500.00 184000.00 162.6 69.27 19.16 0 10.84 5.57 880 1017 9.17 7.82 28 76 184.02 77.10 9 0.72 166.7 20021203 183500.00 184000.00 174.0 69.25 19.16 0 10.83 5.13 856 1033 9.21 9.25 33 90 184.02 77.10 30 0.50 178.3 20021203 183500.00 184000.00 186.8 69.23 19.16 0 10.90 3.00 830 987 9.24 9.26 29 78 184.02 77.10 59 0.28 191.5 20021203 183500.00 184000.00 200.6 69.20 19.15 0 11.00 9.00 896 1154 9.28 8.78 26 75 184.02 77.10 74 0.07 205.6 20021203 183500.00 184000.00 214.8 69.17 19.15 0 11.06 -11.62 999 1150 9.31 8.75 28 71 184.02 77.10 79 -0.00 220.2 20021203 183500.00 184000.00 230.1 69.15 19.14 0 11.12 22.37 995 1238 9.35 8.22 24 68 184.02 77.10 85 -0.00 235.8 20021203 183500.00 184000.00 246.6 69.12 19.14 0 11.14 -28.46 993 1258 9.37 8.69 25 70 184.02 77.10 91 -0.00 252.7 20021203 183500.00 184000.00 264.1 69.09 19.13 0 11.14 1.18 1001 1378 9.40 9.33 25 79 184.02 77.10 94 -0.00 270.7 20021203 183500.00 184000.00 282.6 69.06 19.12 0 11.09 20.54 917 1417 9.43 10.81 28 97 184.02 77.10 97 -0.00 289.6 20021203 183500.00 184000.00 302.1 69.02 19.12 0 10.98 -21.63 974 1347 9.44 15.01 40 126 184.02 77.10 99 -0.00 309.6 20021203 183500.00 184000.00 322.7 68.99 19.11 0 10.94 2.99 928 1435 9.45 16.36 42 148 184.02 77.10 100 -0.00 330.6 20021203 183500.00 184000.00 344.3 68.95 19.10 0 10.80 16.04 1069 1245 9.48 27.04 77 208 184.02 77.10 100 -0.00 352.7 20021203 183500.00 184000.00 366.6 68.91 19.10 0 10.71 -57.55 1042 1261 9.52 34.88 102 285 184.02 77.10 100 -0.00 375.6 20021203 183500.00 184000.00 390.3 68.88 19.09 0 10.67 59.67 850 1553 9.57 40.86 97 407 184.02 77.10 100 -0.00 399.8 20021203 183500.00 184000.00 414.9 68.84 19.08 0 10.58 4.16 1153 1425 9.65 69.34 214 619 184.02 77.10 100 -0.00 425.0 20021203 183500.00 184000.00 439.9 68.80 19.07 0 10.63 -152.51 1316 1640 9.71 77.16 241 706 184.02 77.10 100 -0.00 450.5 20021203 183500.00 184000.00 466.2 68.75 19.07 0 10.63 -199.99 1204 1841 9.75 82.44 235 839 184.02 77.10 100 -0.00 477.4 20021203 183500.00 184000.00 494.0 68.71 19.06 0 10.46 -70.38 1696 1542 9.89 175.11 680 1574 184.02 77.10 100 -0.00 505.8 20021203 183500.00 184000.00 522.5 68.67 19.05 0 10.11 -246.39 1807 405 9.91 198.13 1201 1097 184.02 77.10 100 -0.00 535.0 20021203 183500.00 184000.00 551.9 68.62 19.04 2 9.70 -0.00 1460 1948 10.56 5696.65 8459 25371 184.02 77.10 100 -0.00 565.0 20021203 183500.00 184000.00 582.3 68.58 19.03 2 9.75 -0.00 1460 1973 10.57 4790.92 8008 24697 184.02 77.10 100 -0.00 596.1 20021203 183500.00 184000.00 614.1 68.53 19.03 2 9.81 -0.00 1460 1994 10.58 4160.88 7449 23711 184.02 77.10 100 -0.00 628.5 20021203 183500.00 184000.00 646.5 68.49 19.02 2 9.76 -0.00 1460 2009 10.60 5837.00 8412 25599 184.02 77.10 100 -0.00 661.7 20021203 183500.00 184000.00 673.8 68.45 19.01 2 9.70 -0.00 1460 2020 10.65 10168.11 9427 27456 184.02 77.10 100 -0.00 689.5 20021203 184000.00 184500.00 76.2 69.43 19.20 0 10.09 77.86 221 221 9.10 32.90 0 0 184.02 77.10 1 5.11 78.2 20021203 184000.00 184500.00 79.7 69.43 19.20 0 10.37 -27.15 219 219 9.15 15.09 0 0 184.02 77.10 0 4.88 81.7 20021203 184000.00 184500.00 82.3 69.42 19.19 0 10.55 1.58 217 217 9.33 16.33 0 0 184.02 77.10 0 4.71 84.4 20021203 184000.00 184500.00 85.0 69.42 19.19 0 10.67 0.02 214 214 9.20 9.49 0 0 184.02 77.10 0 4.53 87.2 20021203 184000.00 184500.00 88.4 69.41 19.19 0 10.73 7.08 210 210 9.27 10.98 0 0 184.02 77.10 0 4.30 90.7 20021203 184000.00 184500.00 91.9 69.40 19.19 0 10.78 6.91 1070 1070 9.64 12.49 240 240 184.02 77.10 0 5.02 94.2 20021203 184000.00 184500.00 94.6 69.40 19.19 0 10.71 32.59 190 190 9.71 19.42 75 75 184.02 77.10 0 4.08 97.0 20021203 184000.00 184500.00 97.2 69.39 19.19 0 10.75 15.08 242 153 10.02 13.86 72 125 184.02 77.10 0 3.71 99.7 20021203 184000.00 184500.00 100.6 69.39 19.19 0 10.98 28.37 187 164 9.94 9.15 28 59 184.02 77.10 0 3.45 103.2 20021203 184000.00 184500.00 103.3 69.38 19.19 0 11.30 38.66 143 195 10.14 6.93 15 47 184.02 77.10 0 3.25 106.0 20021203 184000.00 184500.00 106.0 69.38 19.19 0 11.38 16.36 160 185 9.94 4.03 9 24 184.02 77.10 0 3.05 108.7 20021203 184000.00 184500.00 109.9 69.37 19.18 0 11.51 -13.99 191 211 9.67 1.46 4 10 184.02 77.10 0 2.75 112.6 20021203 184000.00 184500.00 114.4 69.36 19.18 0 11.46 -21.55 329 338 9.49 1.50 5 11 184.02 77.10 0 2.44 117.3 20021203 184000.00 184500.00 120.1 69.35 19.18 0 11.44 -7.57 482 554 9.43 1.79 6 17 184.02 77.10 0 2.07 123.2 20021203 184000.00 184500.00 126.8 69.34 19.18 0 11.41 8.27 555 676 9.41 2.13 7 21 184.02 77.10 0 1.73 130.0 20021203 184000.00 184500.00 134.2 69.32 19.18 0 11.35 9.94 650 774 9.41 2.88 10 27 184.02 77.10 0 1.45 137.6 20021203 184000.00 184500.00 142.4 69.31 19.17 0 11.29 -13.24 702 830 9.38 3.63 12 33 184.02 77.10 0 1.19 146.0 20021203 184000.00 184500.00 152.2 69.29 19.17 0 11.21 -28.50 831 956 9.39 4.90 18 48 184.02 77.10 2 0.94 156.0 20021203 184000.00 184500.00 162.7 69.27 19.16 0 11.18 -10.74 909 1143 9.44 6.65 24 70 184.02 77.10 9 0.72 166.8 20021203 184000.00 184500.00 174.2 69.25 19.16 0 11.12 -14.15 914 1212 9.47 8.58 31 91 184.02 77.10 30 0.50 178.6 20021203 184000.00 184500.00 187.2 69.22 19.16 0 11.15 15.10 818 1231 9.42 7.84 23 76 184.02 77.10 59 0.28 191.9 20021203 184000.00 184500.00 200.8 69.20 19.15 0 11.15 -3.61 863 1260 9.39 8.02 22 71 184.02 77.10 74 0.07 205.8 20021203 184000.00 184500.00 215.1 69.17 19.15 0 11.19 -9.21 952 1474 9.41 7.76 22 75 184.02 77.10 79 -0.00 220.5 20021203 184000.00 184500.00 230.5 69.15 19.14 0 11.19 6.09 1022 1529 9.39 8.40 23 77 184.02 77.10 85 -0.00 236.2 20021203 184000.00 184500.00 246.7 69.12 19.14 0 11.19 -15.16 984 1750 9.42 8.64 22 90 184.02 77.10 91 -0.00 252.8 20021203 184000.00 184500.00 264.2 69.09 19.13 0 11.16 -5.31 996 1684 9.43 9.28 24 93 184.02 77.10 94 -0.00 270.8 20021203 184000.00 184500.00 282.8 69.05 19.12 0 11.12 23.74 1028 1792 9.47 10.97 29 118 184.02 77.10 97 -0.00 289.8 20021203 184000.00 184500.00 302.1 69.02 19.12 0 11.07 9.81 1004 1831 9.46 12.38 32 137 184.02 77.10 99 -0.00 309.6 20021203 184000.00 184500.00 322.6 68.99 19.11 0 10.99 41.72 964 1780 9.48 15.51 40 172 184.02 77.10 100 -0.00 330.5 20021203 184000.00 184500.00 344.2 68.95 19.10 0 10.96 35.42 1028 1893 9.51 19.72 51 216 184.02 77.10 100 -0.00 352.6 20021203 184000.00 184500.00 366.6 68.91 19.10 0 10.90 58.88 1091 1948 9.56 25.40 67 277 184.02 77.10 100 -0.00 375.6 20021203 184000.00 184500.00 390.3 68.88 19.09 0 10.81 1.54 972 2024 9.59 32.37 83 401 184.02 77.10 100 -0.00 399.8 20021203 184000.00 184500.00 415.0 68.84 19.08 0 10.76 40.80 838 2149 9.64 38.75 92 557 184.02 77.10 100 -0.00 425.0 20021203 184000.00 184500.00 439.9 68.80 19.07 0 10.67 27.23 840 2160 9.69 56.79 135 818 184.02 77.10 100 -0.00 450.5 20021203 184000.00 184500.00 466.3 68.75 19.07 0 10.77 148.08 684 3242 9.72 40.26 98 1171 184.02 77.10 100 -0.00 477.5 20021203 184000.00 184500.00 494.0 68.71 19.06 0 10.69 70.58 1812 2930 9.90 142.59 474 1821 184.02 77.10 100 -0.00 505.8 20021203 184000.00 184500.00 522.5 68.67 19.05 0 10.51 199.07 335 1710 9.72 53.98 89 1101 184.02 77.10 100 -0.00 535.0 20021203 184000.00 184500.00 551.9 68.62 19.04 0 10.46 664.25 319 1275 9.74 59.98 88 837 184.02 77.10 100 -0.00 565.0 20021203 184000.00 184500.00 582.4 68.58 19.03 0 10.06 -539.07 5434 91 10.11 479.35 3599 932 184.02 77.10 100 -0.00 596.2 20021203 184000.00 184500.00 614.1 68.53 19.03 2 9.70 -0.00 1460 1994 10.58 6878.77 8855 26327 184.02 77.10 100 -0.00 628.5 20021203 184000.00 184500.00 646.6 68.49 19.02 2 9.88 -0.00 1460 2009 10.58 3294.68 6587 21896 184.02 77.10 100 -0.00 661.7 20021203 184000.00 184500.00 673.9 68.45 19.01 2 9.95 -0.00 1460 2019 10.62 3170.48 6416 21407 184.02 77.10 100 -0.00 689.6 20021203 184500.00 185000.00 76.2 69.43 19.20 0 9.95 1.33 221 221 8.79 23.05 0 0 184.02 77.10 1 5.11 78.1 20021203 184500.00 185000.00 79.8 69.43 19.20 0 10.23 -15.48 219 219 8.81 10.79 0 0 184.02 77.10 0 4.88 81.8 20021203 184500.00 185000.00 82.3 69.42 19.19 0 10.35 -13.49 217 217 9.03 12.16 0 0 184.02 77.10 0 4.71 84.4 20021203 184500.00 185000.00 85.0 69.42 19.19 0 10.38 1.49 214 214 8.89 9.13 0 0 184.02 77.10 0 4.53 87.2 20021203 184500.00 185000.00 88.5 69.41 19.19 0 10.44 -16.08 210 210 8.96 10.45 0 0 184.02 77.10 0 4.30 90.7 20021203 184500.00 185000.00 91.9 69.40 19.19 0 10.38 -2.73 169 169 9.42 10.78 103 103 184.02 77.10 0 4.23 94.3 20021203 184500.00 185000.00 94.6 69.40 19.19 0 10.48 -36.35 628 628 10.23 17.05 1631 1631 184.02 77.10 0 4.82 97.0 20021203 184500.00 185000.00 97.2 69.39 19.19 0 10.51 21.01 171 203 9.80 15.19 52 145 184.02 77.10 0 3.71 99.7 20021203 184500.00 185000.00 100.7 69.39 19.19 0 10.57 -18.75 168 188 9.66 12.63 34 87 184.02 77.10 0 3.45 103.3 20021203 184500.00 185000.00 103.3 69.38 19.19 0 10.73 29.67 154 217 9.79 13.38 28 88 184.02 77.10 0 3.25 106.0 20021203 184500.00 185000.00 106.0 69.38 19.19 0 10.80 18.62 148 197 9.62 7.55 15 45 184.02 77.10 0 3.05 108.7 20021203 184500.00 185000.00 110.0 69.37 19.18 0 10.93 -4.68 198 202 9.24 2.64 6 15 184.02 77.10 0 2.75 112.8 20021203 184500.00 185000.00 114.3 69.36 19.18 0 10.98 -22.96 342 310 9.03 1.92 6 13 184.02 77.10 0 2.44 117.2 20021203 184500.00 185000.00 120.2 69.35 19.18 0 10.99 0.91 508 505 9.03 2.62 8 19 184.02 77.10 0 2.07 123.2 20021203 184500.00 185000.00 126.7 69.34 19.18 0 10.94 12.64 562 552 9.02 3.18 10 23 184.02 77.10 0 1.73 130.0 20021203 184500.00 185000.00 134.1 69.32 19.18 0 10.93 7.13 597 634 9.06 3.59 12 30 184.02 77.10 0 1.45 137.5 20021203 184500.00 185000.00 142.4 69.31 19.17 0 10.88 -2.55 718 672 9.08 4.59 18 39 184.02 77.10 0 1.19 146.0 20021203 184500.00 185000.00 152.1 69.29 19.17 0 10.88 10.64 715 850 9.11 5.34 18 49 184.02 77.10 2 0.94 155.9 20021203 184500.00 185000.00 162.6 69.27 19.16 0 10.90 5.27 850 1058 9.19 6.96 25 71 184.02 77.10 9 0.72 166.7 20021203 184500.00 185000.00 174.1 69.25 19.16 0 10.91 0.23 869 983 9.21 8.11 29 73 184.02 77.10 30 0.50 178.5 20021203 184500.00 185000.00 186.8 69.23 19.16 0 10.91 -18.34 919 969 9.27 9.64 35 83 184.02 77.10 59 0.28 191.5 20021203 184500.00 185000.00 200.6 69.20 19.15 0 11.02 -0.32 928 1073 9.30 8.82 27 71 184.02 77.10 74 0.07 205.6 20021203 184500.00 185000.00 214.9 69.17 19.15 0 11.09 2.09 1029 1123 9.32 8.52 27 66 184.02 77.10 79 -0.00 220.2 20021203 184500.00 185000.00 230.1 69.15 19.14 0 11.15 -4.55 996 1206 9.36 8.18 24 65 184.02 77.10 85 -0.00 235.9 20021203 184500.00 185000.00 246.6 69.12 19.14 0 11.18 21.55 1011 1244 9.40 8.31 24 66 184.02 77.10 91 -0.00 252.8 20021203 184500.00 185000.00 264.2 69.09 19.13 0 11.16 11.49 1042 1207 9.41 9.11 27 71 184.02 77.10 94 -0.00 270.7 20021203 184500.00 185000.00 282.9 69.05 19.12 0 11.14 -0.26 1016 1257 9.45 10.27 29 82 184.02 77.10 97 -0.00 289.9 20021203 184500.00 185000.00 302.0 69.02 19.12 0 11.12 -13.98 990 1320 9.46 11.10 30 92 184.02 77.10 99 -0.00 309.5 20021203 184500.00 185000.00 322.6 68.99 19.11 0 11.06 -25.51 991 1317 9.48 13.18 35 108 184.02 77.10 100 -0.00 330.6 20021203 184500.00 185000.00 344.3 68.95 19.10 0 11.02 -21.53 1068 1290 9.50 16.63 46 127 184.02 77.10 100 -0.00 352.7 20021203 184500.00 185000.00 366.7 68.91 19.10 0 10.98 14.81 937 1424 9.53 17.79 45 158 184.02 77.10 100 -0.00 375.7 20021203 184500.00 185000.00 390.4 68.87 19.09 0 10.89 -26.80 1069 1307 9.54 25.11 71 199 184.02 77.10 100 -0.00 399.9 20021203 184500.00 185000.00 415.1 68.84 19.08 0 10.82 16.68 1256 1350 9.62 36.80 113 285 184.02 77.10 100 -0.00 425.1 20021203 184500.00 185000.00 440.0 68.80 19.07 0 10.66 -13.16 1347 1164 9.66 60.22 212 447 184.02 77.10 100 -0.00 450.6 20021203 184500.00 185000.00 466.3 68.75 19.07 0 10.64 15.94 1152 1249 9.69 64.31 195 501 184.02 77.10 100 -0.00 477.5 20021203 184500.00 185000.00 494.2 68.71 19.06 0 10.70 -29.77 698 1791 9.72 48.34 104 620 184.02 77.10 100 -0.00 506.0 20021203 184500.00 185000.00 522.5 68.67 19.05 0 10.50 -260.12 1229 1148 9.80 113.13 382 872 184.02 77.10 100 -0.00 535.0 20021203 184500.00 185000.00 552.0 68.62 19.04 0 10.57 -56.28 509 2032 9.82 71.72 138 1333 184.02 77.10 100 -0.00 565.1 20021203 184500.00 185000.00 582.1 68.58 19.03 0 10.60 105.27 360 1381 9.76 46.49 77 708 184.02 77.10 100 -0.00 595.9 20021203 184500.00 185000.00 614.1 68.53 19.03 0 10.53 -434.91 209 2718 9.02 20.70 6 164 184.02 77.10 100 -0.00 628.6 20021203 184500.00 185000.00 646.7 68.49 19.02 2 10.30 -217.45 834 6013 10.55 1289.14 1699 20388 184.02 77.10 100 -0.00 661.8 20021203 184500.00 185000.00 673.8 68.45 19.01 2 9.95 -0.00 1460 2018 10.63 3212.94 6473 21509 184.02 77.10 100 -0.00 689.5 20021203 185000.00 185500.00 76.1 69.43 19.20 0 10.03 -8.29 221 221 8.86 19.64 0 0 184.02 77.10 1 5.11 78.1 20021203 185000.00 185500.00 79.7 69.43 19.20 0 10.40 -6.62 219 219 8.85 7.54 0 0 184.02 77.10 0 4.88 81.8 20021203 185000.00 185500.00 82.3 69.42 19.19 0 10.55 -7.96 217 217 9.04 8.00 0 0 184.02 77.10 0 4.71 84.4 20021203 185000.00 185500.00 85.0 69.42 19.19 0 10.56 -11.95 214 214 8.93 6.28 0 0 184.02 77.10 0 4.53 87.2 20021203 185000.00 185500.00 88.5 69.41 19.19 0 10.62 0.96 210 210 8.98 7.20 0 0 184.02 77.10 0 4.30 90.7 20021203 185000.00 185500.00 91.9 69.40 19.19 0 10.63 0.55 249 249 9.44 7.60 95 95 184.02 77.10 0 4.37 94.2 20021203 185000.00 185500.00 94.6 69.40 19.19 0 10.70 -22.74 1017 1017 10.21 14.01 1527 1527 184.02 77.10 0 4.93 97.0 20021203 185000.00 185500.00 97.2 69.39 19.19 0 10.54 8.00 154 159 9.86 12.11 49 123 184.02 77.10 0 3.71 99.7 20021203 185000.00 185500.00 100.7 69.39 19.19 0 10.67 29.45 138 153 9.73 9.56 25 64 184.02 77.10 0 3.45 103.3 20021203 185000.00 185500.00 103.3 69.38 19.19 0 10.76 20.70 159 170 9.79 11.79 27 68 184.02 77.10 0 3.25 106.0 20021203 185000.00 185500.00 106.0 69.38 19.19 0 10.87 18.80 175 187 9.59 6.44 14 35 184.02 77.10 0 3.05 108.7 20021203 185000.00 185500.00 109.9 69.37 19.18 0 10.92 -13.63 219 183 9.21 2.68 7 14 184.02 77.10 0 2.75 112.7 20021203 185000.00 185500.00 114.3 69.36 19.18 0 11.00 -39.83 354 310 9.03 2.03 6 12 184.02 77.10 0 2.44 117.2 20021203 185000.00 185500.00 120.1 69.35 19.18 0 11.01 -4.09 554 513 9.03 2.69 9 20 184.02 77.10 0 2.07 123.1 20021203 185000.00 185500.00 126.7 69.34 19.18 0 10.97 -1.02 616 563 9.04 3.17 11 24 184.02 77.10 0 1.73 129.9 20021203 185000.00 185500.00 134.1 69.32 19.18 0 10.94 -12.27 601 635 9.05 3.67 11 29 184.02 77.10 0 1.45 137.5 20021203 185000.00 185500.00 142.4 69.31 19.17 0 10.89 4.12 742 701 9.10 4.89 18 42 184.02 77.10 0 1.19 146.0 20021203 185000.00 185500.00 152.1 69.29 19.17 0 10.85 -18.10 851 802 9.12 6.10 24 54 184.02 77.10 2 0.94 155.9 20021203 185000.00 185500.00 162.6 69.27 19.16 0 10.89 0.34 779 1000 9.19 7.05 23 69 184.02 77.10 9 0.72 166.7 20021203 185000.00 185500.00 174.0 69.25 19.16 0 10.89 -6.15 772 964 9.21 8.05 26 73 184.02 77.10 30 0.50 178.4 20021203 185000.00 185500.00 186.8 69.23 19.16 0 10.90 -6.55 825 974 9.24 9.67 29 77 184.02 77.10 59 0.28 191.5 20021203 185000.00 185500.00 200.5 69.20 19.15 0 10.99 1.05 891 1096 9.27 9.28 27 73 184.02 77.10 74 0.07 205.6 20021203 185000.00 185500.00 215.0 69.17 19.15 0 11.10 -6.23 999 1232 9.33 8.53 26 71 184.02 77.10 79 -0.00 220.4 20021203 185000.00 185500.00 230.1 69.15 19.14 0 11.16 -20.86 952 1306 9.37 7.88 22 68 184.02 77.10 85 -0.00 235.9 20021203 185000.00 185500.00 246.6 69.12 19.14 0 11.21 -8.14 982 1371 9.41 7.97 22 69 184.02 77.10 91 -0.00 252.7 20021203 185000.00 185500.00 264.2 69.09 19.13 0 11.23 0.23 999 1384 9.44 7.96 22 69 184.02 77.10 94 -0.00 270.7 20021203 185000.00 185500.00 282.6 69.06 19.12 0 11.19 -3.39 951 1441 9.47 9.00 24 83 184.02 77.10 97 -0.00 289.6 20021203 185000.00 185500.00 302.1 69.02 19.12 0 11.16 -6.03 1045 1377 9.48 10.74 30 90 184.02 77.10 99 -0.00 309.6 20021203 185000.00 185500.00 322.7 68.99 19.11 0 11.12 8.20 1002 1622 9.51 12.46 33 121 184.02 77.10 100 -0.00 330.7 20021203 185000.00 185500.00 344.2 68.95 19.10 0 11.03 -38.11 1218 1538 9.55 18.84 56 163 184.02 77.10 100 -0.00 352.6 20021203 185000.00 185500.00 366.7 68.91 19.10 0 11.01 8.85 1085 1658 9.56 19.53 52 183 184.02 77.10 100 -0.00 375.6 20021203 185000.00 185500.00 390.4 68.87 19.09 0 10.91 9.08 1068 1576 9.58 25.64 71 239 184.02 77.10 100 -0.00 399.9 20021203 185000.00 185500.00 415.1 68.84 19.08 0 10.84 -33.69 1290 1675 9.65 40.65 120 365 184.02 77.10 100 -0.00 425.1 20021203 185000.00 185500.00 440.0 68.80 19.07 0 10.83 9.32 1060 1523 9.65 36.97 101 334 184.02 77.10 100 -0.00 450.6 20021203 185000.00 185500.00 466.4 68.75 19.07 0 10.77 1.33 1289 1948 9.75 61.25 176 625 184.02 77.10 100 -0.00 477.6 20021203 185000.00 185500.00 494.0 68.71 19.06 0 10.71 -197.20 1119 2062 9.79 73.98 200 855 184.02 77.10 100 -0.00 505.8 20021203 185000.00 185500.00 522.6 68.67 19.05 0 10.68 -587.12 1849 3117 9.98 178.38 614 2455 184.02 77.10 100 -0.00 535.0 20021203 185000.00 185500.00 551.9 68.62 19.04 0 10.69 -150.00 1148 2702 9.93 108.51 295 1647 184.02 77.10 100 -0.00 565.0 20021203 185000.00 185500.00 582.4 68.58 19.03 0 10.70 -221.65 1066 3203 9.97 116.44 284 2052 184.02 77.10 100 -0.00 596.2 20021203 185000.00 185500.00 614.1 68.53 19.03 0 10.54 88.60 989 2695 10.05 202.15 506 3252 184.02 77.10 100 -0.00 628.6 20021203 185000.00 185500.00 646.6 68.49 19.02 0 9.31 960.26 13 17 9.91 111.82 66 215 184.02 77.10 100 -0.00 661.8 20021203 185000.00 185500.00 673.8 68.45 19.01 2 9.85 -0.00 1460 2017 10.66 5190.45 8035 24845 184.02 77.10 100 -0.00 689.5 20021203 185500.00 190000.00 76.1 69.43 19.20 0 9.83 3.19 221 221 8.84 36.26 0 0 184.02 77.10 1 5.11 78.1 20021203 185500.00 190000.00 79.7 69.43 19.20 0 10.36 -18.80 219 219 8.85 8.42 0 0 184.02 77.10 0 4.88 81.7 20021203 185500.00 190000.00 82.3 69.42 19.19 0 10.48 -9.09 217 217 9.03 10.15 0 0 184.02 77.10 0 4.71 84.4 20021203 185500.00 190000.00 85.0 69.42 19.19 0 10.54 4.17 214 214 8.89 7.06 0 0 184.02 77.10 0 4.53 87.1 20021203 185500.00 190000.00 88.5 69.41 19.19 0 10.63 -0.73 210 210 8.97 7.09 0 0 184.02 77.10 0 4.30 90.8 20021203 185500.00 190000.00 92.0 69.40 19.19 0 10.64 0.45 251 251 9.48 7.57 99 99 184.02 77.10 0 4.37 94.3 20021203 185500.00 190000.00 94.6 69.40 19.19 0 10.70 3.34 263 263 9.63 10.53 110 110 184.02 77.10 0 4.30 97.0 20021203 185500.00 190000.00 97.2 69.39 19.19 0 10.49 10.74 265 113 9.74 10.46 74 102 184.02 77.10 0 3.71 99.7 20021203 185500.00 190000.00 100.7 69.39 19.19 0 10.59 36.62 273 121 9.61 9.71 48 65 184.02 77.10 0 3.45 103.3 20021203 185500.00 190000.00 103.3 69.38 19.19 0 10.81 35.29 191 170 9.75 10.83 27 58 184.02 77.10 0 3.25 106.0 20021203 185500.00 190000.00 106.0 69.38 19.19 0 10.86 10.46 174 151 9.58 6.13 14 31 184.02 77.10 0 3.05 108.7 20021203 185500.00 190000.00 109.9 69.37 19.18 0 10.99 -16.37 204 204 9.23 2.43 5 13 184.02 77.10 0 2.75 112.7 20021203 185500.00 190000.00 114.3 69.36 19.18 0 11.01 -23.24 361 330 9.03 2.06 6 13 184.02 77.10 0 2.44 117.2 20021203 185500.00 190000.00 120.1 69.35 19.18 0 11.01 -7.97 523 484 9.03 2.67 8 19 184.02 77.10 0 2.07 123.2 20021203 185500.00 190000.00 126.8 69.34 19.18 0 10.98 19.96 563 547 9.03 3.03 9 21 184.02 77.10 0 1.73 130.0 20021203 185500.00 190000.00 134.1 69.32 19.18 0 10.94 -0.08 602 581 9.05 3.50 12 28 184.02 77.10 0 1.45 137.5 20021203 185500.00 190000.00 142.5 69.31 19.17 0 10.90 1.31 677 738 9.10 4.65 16 41 184.02 77.10 0 1.19 146.1 20021203 185500.00 190000.00 152.0 69.29 19.17 0 10.86 -8.90 766 811 9.10 5.68 20 51 184.02 77.10 2 0.94 155.8 20021203 185500.00 190000.00 162.6 69.27 19.16 0 10.81 -0.04 834 888 9.17 7.80 30 75 184.02 77.10 9 0.72 166.7 20021203 185500.00 190000.00 174.0 69.25 19.16 0 10.79 6.44 846 879 9.20 9.33 37 87 184.02 77.10 30 0.50 178.4 20021203 185500.00 190000.00 186.9 69.23 19.16 0 10.82 8.55 734 898 9.22 10.31 31 83 184.02 77.10 59 0.28 191.6 20021203 185500.00 190000.00 200.5 69.20 19.15 0 10.98 -28.02 775 1096 9.27 8.48 22 70 184.02 77.10 74 0.07 205.5 20021203 185500.00 190000.00 214.8 69.17 19.15 0 11.08 -29.47 914 1191 9.32 7.94 23 68 184.02 77.10 79 -0.00 220.2 20021203 185500.00 190000.00 230.1 69.15 19.14 0 11.14 -17.09 964 1217 9.36 8.19 23 66 184.02 77.10 85 -0.00 235.9 20021203 185500.00 190000.00 246.5 69.12 19.14 0 11.20 0.35 940 1249 9.39 7.53 21 62 184.02 77.10 91 -0.00 252.6 20021203 185500.00 190000.00 264.0 69.09 19.13 0 11.21 -3.11 1053 1273 9.42 8.58 24 66 184.02 77.10 94 -0.00 270.6 20021203 185500.00 190000.00 282.6 69.06 19.12 0 11.20 3.07 982 1311 9.46 9.35 25 75 184.02 77.10 97 -0.00 289.6 20021203 185500.00 190000.00 302.0 69.02 19.12 0 11.16 5.10 1004 1289 9.48 11.07 30 87 184.02 77.10 99 -0.00 309.5 20021203 185500.00 190000.00 322.6 68.99 19.11 0 11.11 -21.23 1070 1284 9.49 13.04 36 99 184.02 77.10 100 -0.00 330.5 20021203 185500.00 190000.00 344.3 68.95 19.10 0 11.02 -5.93 1069 1273 9.52 16.67 48 131 184.02 77.10 100 -0.00 352.8 20021203 185500.00 190000.00 366.7 68.91 19.10 0 11.03 31.57 1055 1387 9.55 17.64 49 147 184.02 77.10 100 -0.00 375.6 20021203 185500.00 190000.00 390.4 68.87 19.09 0 10.92 -8.30 1059 1326 9.57 24.16 69 200 184.02 77.10 100 -0.00 399.9 20021203 185500.00 190000.00 414.9 68.84 19.08 0 10.87 34.82 1163 1480 9.64 33.04 96 284 184.02 77.10 100 -0.00 425.0 20021203 185500.00 190000.00 440.0 68.80 19.07 0 10.81 59.85 1058 1405 9.65 38.19 107 327 184.02 77.10 100 -0.00 450.6 20021203 185500.00 190000.00 466.3 68.75 19.07 0 10.73 28.17 1483 1463 9.74 64.74 217 519 184.02 77.10 100 -0.00 477.5 20021203 185500.00 190000.00 494.1 68.71 19.06 0 10.69 15.60 1197 1313 9.74 64.45 200 517 184.02 77.10 100 -0.00 506.0 20021203 185500.00 190000.00 522.6 68.67 19.05 0 10.65 117.08 848 1800 9.80 74.02 178 870 184.02 77.10 100 -0.00 535.1 20021203 185500.00 190000.00 552.0 68.62 19.04 0 10.35 129.49 1061 1210 9.90 189.72 599 1639 184.02 77.10 100 -0.00 565.1 20021203 185500.00 190000.00 582.4 68.58 19.03 0 10.65 296.85 1567 2123 9.98 160.99 492 1605 184.02 77.10 100 -0.00 596.2 20021203 185500.00 190000.00 613.6 68.53 19.03 0 10.35 1058.12 119 575 9.77 49.42 48 538 184.02 77.10 100 -0.00 628.0 20021203 185500.00 190000.00 645.7 68.49 19.02 2 10.20 529.06 790 2445 10.44 1070.06 1729 11528 184.02 77.10 100 -0.00 660.9 20021203 185500.00 190000.00 673.5 68.45 19.01 0 10.74 -118.79 463 4150 10.19 97.82 211 5168 184.02 77.10 100 -0.00 689.3 20021203 190000.00 190500.00 76.1 69.43 19.20 0 9.99 1.68 221 221 8.85 25.32 0 0 184.02 77.10 1 5.11 78.1 20021203 190000.00 190500.00 79.7 69.43 19.20 0 10.42 -12.60 219 219 8.88 7.82 0 0 184.02 77.10 0 4.88 81.8 20021203 190000.00 190500.00 82.3 69.42 19.19 0 10.53 4.60 217 217 9.07 9.72 0 0 184.02 77.10 0 4.71 84.4 20021203 190000.00 190500.00 85.0 69.42 19.19 0 10.55 -3.26 215 215 8.97 7.26 0 0 184.02 77.10 0 4.53 87.2 20021203 190000.00 190500.00 88.5 69.41 19.19 0 10.60 -13.35 211 211 9.06 8.21 0 0 184.02 77.10 0 4.30 90.7 20021203 190000.00 190500.00 92.0 69.40 19.19 0 10.58 1.76 121 121 9.28 9.35 29 29 184.02 77.10 0 3.83 94.3 20021203 190000.00 190500.00 94.6 69.40 19.19 0 10.62 22.60 164 164 9.46 13.34 50 50 184.02 77.10 0 3.95 97.0 20021203 190000.00 190500.00 97.2 69.39 19.19 0 10.38 21.69 370 57 9.78 12.97 142 126 184.02 77.10 0 3.71 99.7 20021203 190000.00 190500.00 100.7 69.39 19.19 0 10.50 41.45 270 150 9.69 16.01 68 107 184.02 77.10 0 3.46 103.3 20021203 190000.00 190500.00 103.3 69.38 19.19 0 10.76 59.23 145 184 9.88 14.27 29 85 184.02 77.10 0 3.26 106.0 20021203 190000.00 190500.00 106.0 69.38 19.19 0 10.89 10.32 156 194 9.68 7.28 15 42 184.02 77.10 0 3.06 108.7 20021203 190000.00 190500.00 109.9 69.37 19.18 0 11.00 -14.84 230 213 9.30 2.87 7 16 184.02 77.10 0 2.76 112.7 20021203 190000.00 190500.00 114.3 69.36 19.18 0 11.05 -20.91 368 348 9.11 2.17 6 14 184.02 77.10 0 2.45 117.2 20021203 190000.00 190500.00 120.0 69.35 19.18 0 11.06 7.43 520 488 9.11 2.60 9 19 184.02 77.10 0 2.08 123.1 20021203 190000.00 190500.00 126.7 69.34 19.18 0 11.09 14.91 544 566 9.15 2.73 9 22 184.02 77.10 0 1.73 129.9 20021203 190000.00 190500.00 134.1 69.32 19.18 0 11.11 0.34 597 674 9.20 3.03 10 27 184.02 77.10 0 1.44 137.5 20021203 190000.00 190500.00 142.4 69.31 19.17 0 11.10 8.10 731 793 9.25 3.65 14 36 184.02 77.10 0 1.19 146.0 20021203 190000.00 190500.00 152.1 69.29 19.17 0 11.09 4.70 874 947 9.26 4.58 19 47 184.02 77.10 2 0.94 156.0 20021203 190000.00 190500.00 162.6 69.27 19.16 0 11.08 0.99 1006 1126 9.33 6.13 26 68 184.02 77.10 9 0.72 166.7 20021203 190000.00 190500.00 174.0 69.25 19.16 0 11.09 -7.52 897 1152 9.34 6.61 25 71 184.02 77.10 30 0.50 178.3 20021203 190000.00 190500.00 186.9 69.23 19.16 0 11.10 25.31 812 1137 9.37 7.17 23 70 184.02 77.10 59 0.28 191.6 20021203 190000.00 190500.00 200.7 69.20 19.15 0 11.16 12.50 893 1361 9.40 7.60 22 74 184.02 77.10 74 0.07 205.8 20021203 190000.00 190500.00 215.0 69.17 19.15 0 11.20 -5.40 995 1519 9.42 7.50 23 79 184.02 77.10 79 -0.00 220.4 20021203 190000.00 190500.00 230.4 69.15 19.14 0 11.22 18.16 949 1655 9.43 7.75 20 80 184.02 77.10 85 -0.00 236.2 20021203 190000.00 190500.00 246.6 69.12 19.14 0 11.23 0.52 1013 1743 9.45 7.98 22 87 184.02 77.10 91 -0.00 252.8 20021203 190000.00 190500.00 264.2 69.09 19.13 0 11.19 1.15 1097 1792 9.46 9.40 26 98 184.02 77.10 94 -0.00 270.7 20021203 190000.00 190500.00 282.7 69.06 19.12 0 11.17 -18.00 1076 1857 9.49 10.76 29 116 184.02 77.10 97 -0.00 289.7 20021203 190000.00 190500.00 302.0 69.02 19.12 0 11.12 -0.84 1084 1863 9.49 12.49 33 133 184.02 77.10 99 -0.00 309.4 20021203 190000.00 190500.00 322.6 68.99 19.11 0 11.09 7.29 1041 1958 9.52 13.47 36 159 184.02 77.10 100 -0.00 330.5 20021203 190000.00 190500.00 344.2 68.95 19.10 0 11.02 -9.50 1175 2052 9.55 18.81 52 213 184.02 77.10 100 -0.00 352.6 20021203 190000.00 190500.00 366.8 68.91 19.10 0 10.98 39.29 1027 2113 9.57 20.48 54 258 184.02 77.10 100 -0.00 375.7 20021203 190000.00 190500.00 390.5 68.87 19.09 0 10.88 59.74 1158 2058 9.61 31.62 87 359 184.02 77.10 100 -0.00 400.0 20021203 190000.00 190500.00 414.9 68.84 19.08 0 10.84 94.02 1261 1926 9.65 41.87 118 417 184.02 77.10 100 -0.00 425.0 20021203 190000.00 190500.00 439.9 68.80 19.07 0 10.80 132.58 1145 2222 9.70 47.77 129 587 184.02 77.10 100 -0.00 450.5 20021203 190000.00 190500.00 466.2 68.75 19.07 0 10.81 -24.50 1293 2436 9.76 58.60 164 731 184.02 77.10 100 -0.00 477.5 20021203 190000.00 190500.00 494.1 68.71 19.06 0 10.60 91.93 900 1953 9.79 82.12 207 1040 184.02 77.10 100 -0.00 506.0 20021203 190000.00 190500.00 522.6 68.67 19.05 0 10.66 -76.76 864 3122 9.88 90.46 226 2008 184.02 77.10 100 -0.00 535.1 20021203 190000.00 190500.00 551.9 68.62 19.04 0 10.61 -114.01 456 1958 9.78 56.24 103 1076 184.02 77.10 100 -0.00 565.1 20021203 190000.00 190500.00 582.4 68.58 19.03 0 10.51 572.84 1309 2641 9.85 198.30 297 1280 184.02 77.10 100 -0.00 596.2 20021203 190000.00 190500.00 614.1 68.53 19.03 0 10.59 810.29 334 1808 9.81 52.26 91 1208 184.02 77.10 100 -0.00 628.5 20021203 190000.00 190500.00 646.7 68.49 19.02 0 10.78 18.67 702 5321 9.99 77.92 213 4391 184.02 77.10 100 -0.00 661.8 20021203 190000.00 190500.00 673.7 68.45 19.01 0 10.66 89.05 534 3622 10.07 107.00 226 3968 184.02 77.10 100 -0.00 689.5 20021203 190500.00 191000.00 76.2 69.43 19.20 0 9.72 -32.12 221 221 8.89 47.52 0 0 184.02 77.10 1 5.11 78.1 20021203 190500.00 191000.00 79.7 69.43 19.20 0 10.12 -6.40 219 219 8.85 14.63 0 0 184.02 77.10 0 4.88 81.7 20021203 190500.00 191000.00 82.3 69.42 19.19 0 10.23 15.40 217 217 9.02 17.46 0 0 184.02 77.10 0 4.71 84.4 20021203 190500.00 191000.00 85.0 69.42 19.19 0 10.24 -9.77 215 215 8.92 14.11 0 0 184.02 77.10 0 4.53 87.1 20021203 190500.00 191000.00 88.5 69.41 19.19 0 10.25 -12.44 211 211 8.99 17.15 0 0 184.02 77.10 0 4.30 90.7 20021203 190500.00 191000.00 92.0 69.40 19.19 0 10.48 -32.40 1725 1725 10.30 16.13 3409 3409 184.02 77.10 0 5.29 94.3 20021203 190500.00 191000.00 94.6 69.40 19.19 0 10.36 -25.84 607 607 10.36 20.06 2651 2651 184.02 77.10 0 4.92 97.0 20021203 190500.00 191000.00 97.2 69.39 19.19 0 10.22 32.13 171 154 9.85 25.86 115 262 184.02 77.10 0 3.71 99.7 20021203 190500.00 191000.00 100.8 69.39 19.19 0 10.36 -5.47 196 153 9.69 20.45 66 133 184.02 77.10 0 3.46 103.3 20021203 190500.00 191000.00 103.3 69.38 19.19 0 10.64 47.29 153 177 9.83 16.34 38 102 184.02 77.10 0 3.26 106.0 20021203 190500.00 191000.00 106.0 69.38 19.19 0 10.73 16.01 183 148 9.57 8.16 21 42 184.02 77.10 0 3.06 108.7 20021203 190500.00 191000.00 109.9 69.37 19.18 0 10.99 -13.61 248 200 9.24 2.51 7 14 184.02 77.10 0 2.76 112.7 20021203 190500.00 191000.00 114.3 69.36 19.18 0 11.06 -19.50 386 328 9.07 1.95 6 13 184.02 77.10 0 2.45 117.2 20021203 190500.00 191000.00 120.1 69.35 19.18 0 11.10 1.38 525 507 9.11 2.34 8 18 184.02 77.10 0 2.08 123.2 20021203 190500.00 191000.00 126.7 69.34 19.18 0 11.11 -1.82 537 587 9.15 2.30 8 21 184.02 77.10 0 1.73 129.9 20021203 190500.00 191000.00 134.1 69.32 19.18 0 11.09 -6.24 607 677 9.21 2.98 10 27 184.02 77.10 0 1.44 137.5 20021203 190500.00 191000.00 142.3 69.31 19.17 0 11.07 -0.65 693 770 9.21 3.52 13 34 184.02 77.10 0 1.19 145.9 20021203 190500.00 191000.00 152.0 69.29 19.17 0 11.03 8.93 860 910 9.23 4.84 19 48 184.02 77.10 2 0.94 155.8 20021203 190500.00 191000.00 162.6 69.27 19.16 0 11.03 1.39 952 1069 9.28 6.24 25 65 184.02 77.10 9 0.72 166.7 20021203 190500.00 191000.00 174.0 69.25 19.16 0 11.07 18.62 869 1134 9.31 6.85 24 69 184.02 77.10 30 0.50 178.4 20021203 190500.00 191000.00 186.9 69.23 19.16 0 11.09 5.33 859 1133 9.33 7.65 24 68 184.02 77.10 59 0.28 191.6 20021203 190500.00 191000.00 200.6 69.20 19.15 0 11.18 12.68 937 1362 9.38 7.30 21 68 184.02 77.10 74 0.07 205.6 20021203 190500.00 191000.00 215.0 69.17 19.15 0 11.25 -15.92 955 1574 9.40 6.89 19 70 184.02 77.10 79 -0.00 220.4 20021203 190500.00 191000.00 230.3 69.15 19.14 0 11.27 7.20 977 1635 9.43 6.88 19 72 184.02 77.10 85 -0.00 236.1 20021203 190500.00 191000.00 246.6 69.12 19.14 0 11.25 -17.12 1031 1683 9.46 8.08 22 81 184.02 77.10 91 -0.00 252.7 20021203 190500.00 191000.00 264.3 69.09 19.13 0 11.24 -4.25 1048 1803 9.45 8.54 22 88 184.02 77.10 94 -0.00 270.8 20021203 190500.00 191000.00 282.7 69.06 19.12 0 11.21 -10.67 1080 1906 9.49 9.93 26 107 184.02 77.10 97 -0.00 289.7 20021203 190500.00 191000.00 302.2 69.02 19.12 0 11.17 13.16 1034 1871 9.49 10.75 28 117 184.02 77.10 99 -0.00 309.6 20021203 190500.00 191000.00 322.7 68.99 19.11 0 11.11 21.46 1044 1954 9.52 12.91 35 151 184.02 77.10 100 -0.00 330.6 20021203 190500.00 191000.00 344.2 68.95 19.10 0 11.07 30.72 1222 1958 9.55 17.76 48 179 184.02 77.10 100 -0.00 352.6 20021203 190500.00 191000.00 366.6 68.91 19.10 0 10.99 9.65 1244 1971 9.58 22.95 64 236 184.02 77.10 100 -0.00 375.6 20021203 190500.00 191000.00 390.4 68.87 19.09 0 10.93 44.70 1173 2027 9.60 27.57 75 301 184.02 77.10 100 -0.00 399.9 20021203 190500.00 191000.00 415.0 68.84 19.08 0 10.87 52.75 1016 2062 9.63 31.67 82 387 184.02 77.10 100 -0.00 425.1 20021203 190500.00 191000.00 440.0 68.80 19.07 0 10.78 46.54 974 2047 9.67 43.25 110 535 184.02 77.10 100 -0.00 450.6 20021203 190500.00 191000.00 466.3 68.75 19.07 0 10.83 127.51 1105 2380 9.73 46.07 122 617 184.02 77.10 100 -0.00 477.5 20021203 190500.00 191000.00 494.1 68.71 19.06 0 10.73 127.93 1278 2442 9.82 81.28 226 1020 184.02 77.10 100 -0.00 505.9 20021203 190500.00 191000.00 522.6 68.67 19.05 0 10.61 -206.54 1204 2580 9.91 132.88 365 1846 184.02 77.10 100 -0.00 535.0 20021203 190500.00 191000.00 552.0 68.62 19.04 0 10.51 -48.25 522 1388 9.77 76.08 139 862 184.02 77.10 100 -0.00 565.1 20021203 190500.00 191000.00 582.3 68.58 19.03 0 10.23 828.03 584 1027 9.89 201.27 412 1672 184.02 77.10 100 -0.00 596.1 20021203 190500.00 191000.00 614.1 68.53 19.03 2 10.06 414.02 1022 1596 10.26 826.50 2298 8636 184.02 77.10 100 -0.00 628.6 20021203 190500.00 191000.00 646.7 68.49 19.02 2 9.98 -0.00 1460 2006 10.53 2165.14 5334 18566 184.02 77.10 100 -0.00 661.8 20021203 190500.00 191000.00 673.8 68.45 19.01 2 9.70 -0.00 1460 2015 10.63 10260.52 9416 27409 184.02 77.10 100 -0.00 689.6 20021203 191000.00 191500.00 76.2 69.43 19.20 0 9.45 -28.25 221 221 8.93 97.28 0 0 184.02 77.10 1 5.11 78.1 20021203 191000.00 191500.00 79.8 69.43 19.20 0 9.73 -27.54 219 219 8.81 38.92 0 0 184.02 77.10 0 4.88 81.8 20021203 191000.00 191500.00 82.3 69.42 19.19 0 10.07 3.02 217 217 8.95 24.58 0 0 184.02 77.10 0 4.71 84.4 20021203 191000.00 191500.00 85.0 69.42 19.19 0 10.06 -32.92 215 215 8.83 19.48 0 0 184.02 77.10 0 4.53 87.1 20021203 191000.00 191500.00 88.5 69.41 19.19 0 10.03 33.67 211 211 8.91 26.64 0 0 184.02 77.10 0 4.30 90.7 20021203 191000.00 191500.00 91.9 69.40 19.19 0 10.14 39.68 193 193 9.36 25.04 119 119 184.02 77.10 0 4.04 94.3 20021203 191000.00 191500.00 94.6 69.40 19.19 3 10.11 21.10 60 60 9.09 23.96 13 13 184.02 77.10 0 -0.00 97.0 20021203 191000.00 191500.00 97.2 69.39 19.19 0 10.26 13.69 147 179 9.86 23.05 91 258 184.02 77.10 0 3.71 99.7 20021203 191000.00 191500.00 100.7 69.39 19.19 0 10.35 -12.65 148 142 9.66 16.59 49 114 184.02 77.10 0 3.46 103.3 20021203 191000.00 191500.00 103.3 69.38 19.19 0 10.47 -21.76 179 184 9.77 21.84 55 137 184.02 77.10 0 3.26 106.0 20021203 191000.00 191500.00 106.0 69.38 19.19 0 10.77 4.84 132 188 9.58 7.71 13 41 184.02 77.10 0 3.06 108.7 20021203 191000.00 191500.00 109.9 69.37 19.18 0 11.00 -13.82 206 215 9.20 2.26 5 12 184.02 77.10 0 2.76 112.7 20021203 191000.00 191500.00 114.3 69.36 19.18 0 11.03 -24.25 352 345 9.00 1.81 5 11 184.02 77.10 0 2.45 117.2 20021203 191000.00 191500.00 120.0 69.35 19.18 0 11.05 -0.67 470 513 8.99 2.15 6 16 184.02 77.10 0 2.08 123.1 20021203 191000.00 191500.00 126.7 69.34 19.18 0 11.01 10.52 528 559 8.99 2.48 7 19 184.02 77.10 0 1.73 130.0 20021203 191000.00 191500.00 134.0 69.32 19.18 0 10.98 1.34 604 633 9.02 3.24 10 25 184.02 77.10 0 1.44 137.4 20021203 191000.00 191500.00 142.4 69.31 19.17 0 10.94 -2.92 656 728 9.08 4.11 14 35 184.02 77.10 0 1.19 146.0 20021203 191000.00 191500.00 152.0 69.29 19.17 0 10.92 -10.59 774 786 9.11 4.74 18 43 184.02 77.10 2 0.94 155.8 20021203 191000.00 191500.00 162.6 69.27 19.16 0 10.95 -4.32 814 962 9.20 5.83 22 59 184.02 77.10 9 0.72 166.7 20021203 191000.00 191500.00 174.0 69.25 19.16 0 11.02 15.52 850 1101 9.26 6.80 23 66 184.02 77.10 30 0.50 178.4 20021203 191000.00 191500.00 186.8 69.23 19.16 0 11.11 -37.38 789 1191 9.31 6.55 19 61 184.02 77.10 59 0.28 191.5 20021203 191000.00 191500.00 200.5 69.20 19.15 0 11.22 -24.98 851 1393 9.36 6.02 16 58 184.02 77.10 74 0.07 205.6 20021203 191000.00 191500.00 214.9 69.17 19.15 0 11.27 -9.27 951 1702 9.40 6.47 17 69 184.02 77.10 79 -0.00 220.3 20021203 191000.00 191500.00 230.3 69.15 19.14 0 11.29 3.32 965 1809 9.44 6.47 18 75 184.02 77.10 85 -0.00 236.0 20021203 191000.00 191500.00 246.6 69.12 19.14 0 11.27 -5.40 1041 1874 9.46 7.63 21 86 184.02 77.10 91 -0.00 252.7 20021203 191000.00 191500.00 264.3 69.09 19.13 0 11.26 17.75 966 2032 9.46 7.41 19 94 184.02 77.10 94 -0.00 270.8 20021203 191000.00 191500.00 282.7 69.06 19.12 0 11.20 7.31 1000 2127 9.49 9.45 25 122 184.02 77.10 97 -0.00 289.7 20021203 191000.00 191500.00 302.0 69.02 19.12 0 11.13 10.60 1116 2164 9.50 12.70 34 152 184.02 77.10 99 -0.00 309.5 20021203 191000.00 191500.00 322.6 68.99 19.11 0 11.13 14.12 1033 2290 9.51 12.04 32 167 184.02 77.10 100 -0.00 330.5 20021203 191000.00 191500.00 344.2 68.95 19.10 0 11.04 27.18 1026 2325 9.54 16.01 42 225 184.02 77.10 100 -0.00 352.7 20021203 191000.00 191500.00 366.7 68.91 19.10 0 10.98 14.28 1030 2428 9.58 20.41 54 300 184.02 77.10 100 -0.00 375.7 20021203 191000.00 191500.00 390.4 68.87 19.09 0 10.97 62.11 1071 2517 9.60 23.54 62 345 184.02 77.10 100 -0.00 399.9 20021203 191000.00 191500.00 414.9 68.84 19.08 0 10.80 41.58 1144 2175 9.66 42.65 118 522 184.02 77.10 100 -0.00 425.0 20021203 191000.00 191500.00 439.9 68.80 19.07 0 10.82 57.03 989 2445 9.68 40.73 105 613 184.02 77.10 100 -0.00 450.5 20021203 191000.00 191500.00 466.3 68.75 19.07 0 10.67 160.48 1354 2226 9.80 91.60 261 1020 184.02 77.10 100 -0.00 477.5 20021203 191000.00 191500.00 494.0 68.71 19.06 0 10.52 -3.18 1386 1533 9.82 126.03 421 1125 184.02 77.10 100 -0.00 505.8 20021203 191000.00 191500.00 522.5 68.67 19.05 0 10.75 38.99 971 3529 9.86 74.04 195 1755 184.02 77.10 100 -0.00 535.0 20021203 191000.00 191500.00 551.9 68.62 19.04 0 10.67 394.02 497 3410 9.81 54.98 126 2252 184.02 77.10 100 -0.00 565.0 20021203 191000.00 191500.00 582.4 68.58 19.03 0 9.44 3229.02 16 31 7.93 86.21 1 2 184.02 77.10 100 -0.00 596.1 20021203 191000.00 191500.00 614.1 68.53 19.03 2 9.64 1614.51 738 1234 10.43 3454.19 5286 15940 184.02 77.10 100 -0.00 628.5 20021203 191000.00 191500.00 646.6 68.49 19.02 2 9.73 -0.00 1460 2006 10.60 6508.98 8704 26110 184.02 77.10 100 -0.00 661.7 20021203 191000.00 191500.00 673.8 68.45 19.01 0 11.02 840.17 6150 5792 10.45 362.91 2112 4733 184.02 77.10 100 -0.00 689.6 20021203 191500.00 192000.00 76.1 69.43 19.20 0 9.27 -183.89 221 221 8.96 173.33 0 0 184.02 77.10 1 5.11 78.1 20021203 191500.00 192000.00 79.7 69.43 19.20 0 9.39 -346.64 219 219 8.85 113.59 0 0 184.02 77.10 0 4.88 81.7 20021203 191500.00 192000.00 82.3 69.42 19.19 0 9.75 59.42 217 217 8.99 55.86 0 0 184.02 77.10 0 4.71 84.4 20021203 191500.00 192000.00 85.0 69.42 19.19 0 9.83 5.88 215 215 8.85 34.91 0 0 184.02 77.10 0 4.53 87.2 20021203 191500.00 192000.00 88.5 69.41 19.19 0 9.89 -6.27 211 211 8.92 40.22 0 0 184.02 77.10 0 4.30 90.7 20021203 191500.00 192000.00 91.9 69.40 19.19 3 9.57 22.15 40 40 8.97 47.11 27 27 184.02 77.10 0 -0.00 94.3 20021203 191500.00 192000.00 94.6 69.40 19.19 3 10.02 166.14 304 304 9.35 95.07 107 107 184.02 77.10 0 -0.00 97.0 20021203 191500.00 192000.00 97.2 69.39 19.19 0 10.42 -58.60 26 141 10.07 28.19 15 166 184.02 77.10 0 3.71 99.7 20021203 191500.00 192000.00 100.8 69.39 19.19 0 10.12 10.42 97 109 9.81 23.75 73 195 184.02 77.10 0 3.46 103.4 20021203 191500.00 192000.00 103.3 69.38 19.19 0 10.37 41.97 137 145 9.75 22.64 54 134 184.02 77.10 0 3.26 106.0 20021203 191500.00 192000.00 106.0 69.38 19.19 0 10.72 10.53 204 168 9.49 7.86 19 39 184.02 77.10 0 3.06 108.7 20021203 191500.00 192000.00 109.9 69.37 19.18 0 11.00 -15.66 234 207 9.15 2.11 5 11 184.02 77.10 0 2.76 112.7 20021203 191500.00 192000.00 114.3 69.36 19.18 0 11.05 -25.36 366 340 8.95 1.65 4 10 184.02 77.10 0 2.45 117.2 20021203 191500.00 192000.00 120.1 69.35 19.18 0 11.05 0.67 488 491 8.95 2.04 6 14 184.02 77.10 0 2.08 123.2 20021203 191500.00 192000.00 126.8 69.34 19.18 0 11.02 11.00 506 563 8.97 2.31 7 17 184.02 77.10 0 1.73 130.0 20021203 191500.00 192000.00 134.1 69.32 19.18 0 10.97 11.63 572 628 9.02 3.10 9 24 184.02 77.10 0 1.44 137.5 20021203 191500.00 192000.00 142.4 69.31 19.17 0 10.91 12.27 669 727 9.05 4.14 13 34 184.02 77.10 0 1.19 146.0 20021203 191500.00 192000.00 152.1 69.29 19.17 0 10.86 -3.06 740 807 9.08 5.27 19 48 184.02 77.10 2 0.94 155.9 20021203 191500.00 192000.00 162.6 69.27 19.16 0 10.82 -3.66 851 911 9.16 7.62 29 73 184.02 77.10 9 0.72 166.7 20021203 191500.00 192000.00 174.0 69.25 19.16 0 10.83 -28.41 736 926 9.18 8.48 27 76 184.02 77.10 30 0.50 178.4 20021203 191500.00 192000.00 186.9 69.23 19.16 0 10.91 -41.63 744 989 9.24 8.76 24 72 184.02 77.10 59 0.28 191.6 20021203 191500.00 192000.00 200.5 69.20 19.15 0 11.02 5.76 805 1164 9.27 8.29 21 69 184.02 77.10 74 0.07 205.5 20021203 191500.00 192000.00 214.9 69.17 19.15 0 11.12 -12.99 934 1285 9.33 7.60 22 68 184.02 77.10 79 -0.00 220.2 20021203 191500.00 192000.00 230.2 69.15 19.14 0 11.18 7.05 942 1327 9.35 7.12 20 62 184.02 77.10 85 -0.00 235.9 20021203 191500.00 192000.00 246.6 69.12 19.14 0 11.18 -1.11 1043 1389 9.39 8.59 24 72 184.02 77.10 91 -0.00 252.7 20021203 191500.00 192000.00 264.3 69.09 19.13 0 11.16 8.50 998 1401 9.42 8.96 25 79 184.02 77.10 94 -0.00 270.8 20021203 191500.00 192000.00 282.7 69.06 19.12 0 11.16 16.02 954 1468 9.45 9.30 25 86 184.02 77.10 97 -0.00 289.7 20021203 191500.00 192000.00 302.0 69.02 19.12 0 11.15 47.18 1073 1549 9.48 11.17 30 101 184.02 77.10 99 -0.00 309.5 20021203 191500.00 192000.00 322.6 68.99 19.11 0 11.10 -6.10 1018 1517 9.49 12.29 33 114 184.02 77.10 100 -0.00 330.5 20021203 191500.00 192000.00 344.2 68.95 19.10 0 11.08 6.14 993 1577 9.50 13.46 36 131 184.02 77.10 100 -0.00 352.6 20021203 191500.00 192000.00 366.6 68.91 19.10 0 10.99 41.56 1050 1701 9.54 19.32 51 191 184.02 77.10 100 -0.00 375.6 20021203 191500.00 192000.00 390.5 68.87 19.09 0 10.89 -1.69 1067 1569 9.56 26.13 71 239 184.02 77.10 100 -0.00 400.0 20021203 191500.00 192000.00 415.0 68.84 19.08 0 10.84 36.88 1009 1754 9.62 33.44 88 351 184.02 77.10 100 -0.00 425.0 20021203 191500.00 192000.00 439.9 68.80 19.07 0 10.73 23.79 1162 1499 9.66 49.30 147 439 184.02 77.10 100 -0.00 450.6 20021203 191500.00 192000.00 466.3 68.75 19.07 0 10.78 -14.97 1075 2023 9.72 49.36 132 580 184.02 77.10 100 -0.00 477.5 20021203 191500.00 192000.00 494.1 68.71 19.06 0 10.58 -106.22 1751 1502 9.84 126.04 469 1019 184.02 77.10 100 -0.00 505.9 20021203 191500.00 192000.00 522.6 68.67 19.05 0 10.48 76.08 1287 1421 9.86 141.07 465 1234 184.02 77.10 100 -0.00 535.0 20021203 191500.00 192000.00 551.9 68.62 19.04 0 10.34 107.31 2818 1093 10.16 331.91 2292 3015 184.02 77.10 100 -0.00 565.0 20021203 191500.00 192000.00 582.4 68.58 19.03 2 10.22 -0.00 1460 1974 10.23 627.65 2087 7091 184.02 77.10 100 -0.00 596.2 20021203 191500.00 192000.00 614.0 68.53 19.03 2 9.86 -0.00 1460 1993 10.57 3242.01 6713 22124 184.02 77.10 100 -0.00 628.5 20021203 191500.00 192000.00 646.6 68.49 19.02 2 9.70 -0.00 1460 2006 10.60 7619.20 9054 26735 184.02 77.10 100 -0.00 661.7 20021203 191500.00 192000.00 673.8 68.45 19.01 2 9.70 -0.00 1460 2014 10.64 10358.07 9443 27441 184.02 77.10 100 -0.00 689.5 20021203 192000.00 192500.00 76.2 69.43 19.20 0 9.00 1454.24 221 221 7.50 45.30 0 0 184.02 77.10 1 5.11 78.1 20021203 192000.00 192500.00 79.7 69.43 19.20 0 9.31 980.96 219 219 8.93 158.05 0 0 184.02 77.10 0 4.88 81.7 20021203 192000.00 192500.00 82.3 69.42 19.19 3 6.00 1.90 217 217 7.50 24780.70 0 0 184.02 77.10 0 4.71 84.4 20021203 192000.00 192500.00 84.9 69.42 19.19 0 9.61 50.41 215 215 8.89 68.47 0 0 184.02 77.10 0 4.53 87.1 20021203 192000.00 192500.00 88.5 69.41 19.19 0 9.67 -18.02 211 211 8.94 73.80 0 0 184.02 77.10 0 4.30 90.7 20021203 192000.00 192500.00 91.9 69.40 19.19 0 9.78 -140.24 1081 1081 10.25 97.39 6209 6209 184.02 77.10 0 5.25 94.3 20021203 192000.00 192500.00 94.6 69.40 19.19 0 9.68 -30.31 39 39 9.23 48.44 64 64 184.02 77.10 0 3.27 97.0 20021203 192000.00 192500.00 97.2 69.39 19.19 0 9.81 -57.80 229 106 9.66 47.66 218 329 184.02 77.10 0 3.71 99.7 20021203 192000.00 192500.00 100.7 69.39 19.19 0 10.33 -30.73 91 162 9.83 21.40 44 171 184.02 77.10 0 3.46 103.3 20021203 192000.00 192500.00 103.3 69.38 19.19 0 10.57 -35.36 105 195 9.88 18.52 32 130 184.02 77.10 0 3.26 106.0 20021203 192000.00 192500.00 106.0 69.38 19.19 0 10.81 20.88 135 176 9.58 6.67 12 35 184.02 77.10 0 3.06 108.7 20021203 192000.00 192500.00 109.9 69.37 19.18 0 11.06 -13.37 218 227 9.18 1.92 4 11 184.02 77.10 0 2.76 112.7 20021203 192000.00 192500.00 114.3 69.36 19.18 0 11.09 -21.67 349 346 9.00 1.55 4 10 184.02 77.10 0 2.45 117.2 20021203 192000.00 192500.00 120.1 69.35 19.18 0 11.08 -2.20 472 483 8.98 1.93 6 14 184.02 77.10 0 2.08 123.2 20021203 192000.00 192500.00 126.7 69.34 19.18 0 11.05 17.43 523 567 8.99 2.24 7 17 184.02 77.10 0 1.73 129.9 20021203 192000.00 192500.00 134.0 69.32 19.18 0 10.99 -3.37 577 620 9.02 2.85 9 23 184.02 77.10 0 1.44 137.4 20021203 192000.00 192500.00 142.4 69.31 19.17 0 10.95 8.34 645 747 9.06 3.92 12 33 184.02 77.10 0 1.19 146.0 20021203 192000.00 192500.00 152.1 69.29 19.17 0 10.88 12.67 667 836 9.09 5.10 16 47 184.02 77.10 2 0.94 155.9 20021203 192000.00 192500.00 162.6 69.27 19.16 0 10.82 33.93 766 906 9.15 7.12 25 68 184.02 77.10 9 0.72 166.8 20021203 192000.00 192500.00 174.1 69.25 19.16 0 10.84 21.07 740 967 9.19 8.45 27 78 184.02 77.10 30 0.50 178.4 20021203 192000.00 192500.00 186.9 69.23 19.16 0 10.80 -13.71 797 936 9.20 10.94 34 88 184.02 77.10 59 0.28 191.6 20021203 192000.00 192500.00 200.6 69.20 19.15 0 10.87 21.64 885 1039 9.24 10.84 33 88 184.02 77.10 74 0.07 205.7 20021203 192000.00 192500.00 214.9 69.17 19.15 0 10.95 17.65 892 1183 9.26 9.97 28 83 184.02 77.10 79 -0.00 220.3 20021203 192000.00 192500.00 230.3 69.15 19.14 0 10.97 -1.02 891 1170 9.29 9.94 27 80 184.02 77.10 85 -0.00 236.0 20021203 192000.00 192500.00 246.6 69.12 19.14 0 11.03 1.93 939 1331 9.34 9.90 27 87 184.02 77.10 91 -0.00 252.7 20021203 192000.00 192500.00 264.1 69.09 19.13 0 11.02 -16.59 936 1263 9.35 10.82 29 88 184.02 77.10 94 -0.00 270.7 20021203 192000.00 192500.00 282.6 69.06 19.12 0 10.98 41.15 976 1232 9.39 13.28 36 104 184.02 77.10 97 -0.00 289.6 20021203 192000.00 192500.00 302.0 69.02 19.12 0 10.99 24.64 1008 1303 9.41 13.99 38 113 184.02 77.10 99 -0.00 309.4 20021203 192000.00 192500.00 322.5 68.99 19.11 0 10.94 26.72 1077 1331 9.45 17.25 49 140 184.02 77.10 100 -0.00 330.5 20021203 192000.00 192500.00 344.2 68.95 19.10 0 10.89 26.01 956 1403 9.48 20.30 52 176 184.02 77.10 100 -0.00 352.7 20021203 192000.00 192500.00 366.7 68.91 19.10 0 10.90 29.09 923 1454 9.51 20.30 52 189 184.02 77.10 100 -0.00 375.6 20021203 192000.00 192500.00 390.4 68.88 19.09 0 10.76 -47.97 1019 1341 9.54 32.59 91 276 184.02 77.10 100 -0.00 399.9 20021203 192000.00 192500.00 414.9 68.84 19.08 0 10.73 -24.56 945 1446 9.60 38.68 104 364 184.02 77.10 100 -0.00 424.9 20021203 192000.00 192500.00 439.9 68.80 19.07 0 10.69 74.74 1127 1381 9.65 51.58 152 434 184.02 77.10 100 -0.00 450.5 20021203 192000.00 192500.00 466.3 68.75 19.07 0 10.59 64.58 1272 1668 9.76 91.73 281 872 184.02 77.10 100 -0.00 477.5 20021203 192000.00 192500.00 494.0 68.71 19.06 0 10.57 -54.58 1312 1356 9.77 96.83 317 789 184.02 77.10 100 -0.00 505.8 20021203 192000.00 192500.00 522.6 68.67 19.05 0 9.88 -34.48 2457 25 10.31 215.72 2809 1362 184.02 77.10 100 -0.00 535.1 20021203 192000.00 192500.00 551.9 68.62 19.04 2 10.05 -0.00 1460 1949 10.36 1121.70 3631 12630 184.02 77.10 100 -0.00 565.1 20021203 192000.00 192500.00 582.4 68.58 19.03 2 9.89 -0.00 1460 1974 10.53 2482.31 5886 20154 184.02 77.10 100 -0.00 596.1 20021203 192000.00 192500.00 614.1 68.53 19.03 2 9.78 -0.00 1460 1993 10.59 4720.84 7856 24475 184.02 77.10 100 -0.00 628.6 20021203 192000.00 192500.00 646.6 68.49 19.02 2 9.70 -0.00 1460 2005 10.59 7554.47 9025 26681 184.02 77.10 100 -0.00 661.8 20021203 192000.00 192500.00 673.7 68.45 19.01 2 10.05 -0.00 1460 2013 10.57 2054.28 5214 17889 184.02 77.10 100 -0.00 689.4 20021203 192500.00 193000.00 76.2 69.43 19.20 0 9.22 2.19 221 221 9.03 308.02 0 0 184.02 77.10 1 5.11 78.2 20021203 192500.00 193000.00 79.8 69.43 19.20 0 9.36 -65.33 219 219 8.95 156.79 0 0 184.02 77.10 0 4.88 81.8 20021203 192500.00 193000.00 82.3 69.42 19.19 0 9.54 -127.48 217 217 8.89 119.05 0 0 184.02 77.10 0 4.71 84.4 20021203 192500.00 193000.00 84.9 69.42 19.19 0 9.54 -105.88 215 215 8.97 96.04 0 0 184.02 77.10 0 4.53 87.1 20021203 192500.00 193000.00 88.4 69.41 19.19 0 9.89 -47.76 211 211 8.99 46.52 0 0 184.02 77.10 0 4.30 90.7 20021203 192500.00 193000.00 92.0 69.40 19.19 3 9.73 14.16 27 27 9.00 31.95 17 17 184.02 77.10 0 -0.00 94.3 20021203 192500.00 193000.00 94.6 69.40 19.19 3 10.12 43.08 82 82 9.20 34.72 19 19 184.02 77.10 0 -0.00 97.0 20021203 192500.00 193000.00 97.2 69.39 19.19 0 9.96 44.83 262 25 9.85 20.77 245 204 184.02 77.10 0 3.71 99.7 20021203 192500.00 193000.00 100.8 69.39 19.19 0 10.32 40.55 227 157 9.66 21.85 78 143 184.02 77.10 0 3.46 103.3 20021203 192500.00 193000.00 103.3 69.38 19.19 0 10.56 20.62 218 173 9.75 19.95 55 111 184.02 77.10 0 3.26 106.0 20021203 192500.00 193000.00 106.0 69.38 19.19 0 10.88 -3.58 179 159 9.58 6.15 14 31 184.02 77.10 0 3.06 108.7 20021203 192500.00 193000.00 110.0 69.37 19.18 0 11.13 -27.13 235 228 9.23 1.91 5 11 184.02 77.10 0 2.76 112.8 20021203 192500.00 193000.00 114.3 69.36 19.18 0 11.17 -20.90 363 348 9.04 1.53 4 9 184.02 77.10 0 2.45 117.2 20021203 192500.00 193000.00 120.1 69.35 19.18 0 11.17 10.74 474 494 9.05 1.83 5 13 184.02 77.10 0 2.08 123.1 20021203 192500.00 193000.00 126.7 69.34 19.18 0 11.12 10.92 533 563 9.06 2.19 7 17 184.02 77.10 0 1.73 130.0 20021203 192500.00 193000.00 134.1 69.32 19.18 0 11.05 5.47 594 615 9.08 2.99 9 23 184.02 77.10 0 1.44 137.5 20021203 192500.00 193000.00 142.3 69.31 19.17 0 10.99 7.28 704 715 9.13 3.97 14 34 184.02 77.10 0 1.19 145.9 20021203 192500.00 193000.00 152.1 69.29 19.17 0 10.95 26.88 748 851 9.15 4.95 18 47 184.02 77.10 2 0.94 155.9 20021203 192500.00 193000.00 162.5 69.27 19.16 0 10.96 23.58 834 993 9.23 6.48 24 65 184.02 77.10 9 0.72 166.6 20021203 192500.00 193000.00 174.2 69.25 19.16 0 10.96 22.79 889 1066 9.28 7.89 30 80 184.02 77.10 30 0.50 178.6 20021203 192500.00 193000.00 186.9 69.23 19.16 0 11.00 15.09 861 1100 9.30 8.43 27 77 184.02 77.10 59 0.28 191.6 20021203 192500.00 193000.00 200.8 69.20 19.15 0 11.03 7.81 931 1266 9.32 9.09 27 82 184.02 77.10 74 0.07 205.8 20021203 192500.00 193000.00 215.1 69.17 19.15 0 11.05 -10.22 971 1425 9.34 9.49 28 91 184.02 77.10 79 -0.00 220.5 20021203 192500.00 193000.00 230.3 69.15 19.14 0 11.07 -13.90 979 1512 9.36 9.43 26 91 184.02 77.10 85 -0.00 236.1 20021203 192500.00 193000.00 246.6 69.12 19.14 0 11.08 15.00 969 1623 9.38 9.84 27 101 184.02 77.10 91 -0.00 252.7 20021203 192500.00 193000.00 264.3 69.09 19.13 0 11.08 8.82 971 1698 9.39 10.16 26 105 184.02 77.10 94 -0.00 270.8 20021203 192500.00 193000.00 282.7 69.06 19.12 0 11.04 10.18 951 1687 9.42 11.95 31 124 184.02 77.10 97 -0.00 289.7 20021203 192500.00 193000.00 302.1 69.02 19.12 0 10.98 42.23 971 1698 9.43 14.52 37 150 184.02 77.10 99 -0.00 309.5 20021203 192500.00 193000.00 322.5 68.99 19.11 0 10.94 32.42 928 1799 9.46 17.24 43 191 184.02 77.10 100 -0.00 330.5 20021203 192500.00 193000.00 344.2 68.95 19.10 0 10.90 40.39 945 1701 9.49 19.90 50 209 184.02 77.10 100 -0.00 352.7 20021203 192500.00 193000.00 366.7 68.91 19.10 0 10.80 1.81 1086 1756 9.55 32.25 86 320 184.02 77.10 100 -0.00 375.7 20021203 192500.00 193000.00 390.4 68.87 19.09 0 10.79 7.07 940 1993 9.58 32.99 83 411 184.02 77.10 100 -0.00 399.9 20021203 192500.00 193000.00 414.9 68.84 19.08 0 10.70 -0.54 937 1906 9.64 47.09 117 553 184.02 77.10 100 -0.00 424.9 20021203 192500.00 193000.00 439.9 68.80 19.07 0 10.56 47.43 948 1387 9.66 68.69 183 619 184.02 77.10 100 -0.00 450.6 20021203 192500.00 193000.00 466.2 68.75 19.07 0 10.58 134.38 1304 1485 9.74 88.48 281 765 184.02 77.10 100 -0.00 477.4 20021203 192500.00 193000.00 494.0 68.71 19.06 0 10.37 -391.12 516 1760 9.80 120.02 213 1702 184.02 77.10 100 -0.00 505.8 20021203 192500.00 193000.00 522.5 68.67 19.05 0 10.40 164.08 724 1664 9.84 140.41 311 1645 184.02 77.10 100 -0.00 535.0 20021203 192500.00 193000.00 552.0 68.62 19.04 0 10.35 -0.61 226 2098 9.78 88.75 118 2695 184.02 77.10 100 -0.00 565.1 20021203 192500.00 193000.00 582.4 68.58 19.03 2 10.14 -0.31 843 4484 10.51 1718.18 2419 20970 184.02 77.10 100 -0.00 596.2 20021203 192500.00 193000.00 614.1 68.53 19.03 0 10.43 876.67 131 798 9.73 43.02 42 607 184.02 77.10 100 -0.00 628.5 20021203 192500.00 193000.00 646.8 68.49 19.02 2 10.20 438.34 796 2964 10.33 859.09 1490 11780 184.02 77.10 100 -0.00 661.9 20021203 192500.00 193000.00 673.8 68.45 19.01 0 10.80 -878.37 1304 5113 10.19 194.64 472 4649 184.02 77.10 100 -0.00 689.5 20021203 193000.00 193500.00 76.2 69.43 19.20 0 9.30 -376.30 221 221 8.29 82.52 0 0 184.02 77.10 1 5.11 78.1 20021203 193000.00 193500.00 79.7 69.43 19.20 0 9.24 -124.37 219 219 8.24 79.32 0 0 184.02 77.10 0 4.88 81.7 20021203 193000.00 193500.00 82.3 69.42 19.19 0 9.76 -72.02 217 217 9.15 83.41 0 0 184.02 77.10 0 4.71 84.4 20021203 193000.00 193500.00 85.0 69.42 19.19 0 9.66 -68.02 215 215 9.03 85.78 0 0 184.02 77.10 0 4.53 87.2 20021203 193000.00 193500.00 88.5 69.41 19.19 0 9.64 88.10 211 211 9.14 119.69 0 0 184.02 77.10 0 4.30 90.7 20021203 193000.00 193500.00 91.9 69.40 19.19 0 10.13 11.14 632 632 10.51 41.07 4729 4729 184.02 77.10 0 4.86 94.3 20021203 193000.00 193500.00 94.6 69.40 19.19 0 10.01 25.57 58 58 9.52 40.70 96 96 184.02 77.10 0 3.50 97.0 20021203 193000.00 193500.00 97.1 69.39 19.19 0 10.83 32.94 29 210 9.31 19.08 0 8 184.02 77.10 0 3.71 99.6 20021203 193000.00 193500.00 100.8 69.39 19.19 0 10.64 28.85 197 158 9.81 13.26 49 98 184.02 77.10 0 3.46 103.4 20021203 193000.00 193500.00 103.3 69.38 19.19 0 10.86 12.56 167 135 9.92 10.75 33 65 184.02 77.10 0 3.26 106.0 20021203 193000.00 193500.00 106.0 69.38 19.19 0 11.11 1.52 179 158 9.72 4.39 12 25 184.02 77.10 0 3.06 108.7 20021203 193000.00 193500.00 109.9 69.37 19.18 0 11.26 -17.22 245 215 9.39 1.83 5 11 184.02 77.10 0 2.76 112.7 20021203 193000.00 193500.00 114.3 69.36 19.18 0 11.28 -17.11 375 353 9.20 1.57 5 10 184.02 77.10 0 2.45 117.2 20021203 193000.00 193500.00 120.1 69.35 19.18 0 11.27 2.50 499 506 9.20 2.01 6 15 184.02 77.10 0 2.08 123.2 20021203 193000.00 193500.00 126.7 69.34 19.18 0 11.22 6.47 567 572 9.20 2.32 8 18 184.02 77.10 0 1.73 129.9 20021203 193000.00 193500.00 134.1 69.32 19.18 0 11.22 -7.38 640 703 9.26 2.92 10 25 184.02 77.10 0 1.44 137.5 20021203 193000.00 193500.00 142.4 69.31 19.17 0 11.17 -1.73 790 800 9.29 3.84 15 36 184.02 77.10 0 1.19 146.0 20021203 193000.00 193500.00 152.0 69.29 19.17 0 11.18 -0.88 849 906 9.32 4.16 17 42 184.02 77.10 2 0.94 155.9 20021203 193000.00 193500.00 162.7 69.27 19.16 0 11.14 -4.04 1068 1037 9.38 6.28 28 65 184.02 77.10 9 0.72 166.8 20021203 193000.00 193500.00 174.1 69.25 19.16 0 11.20 -1.29 919 1261 9.44 6.27 24 73 184.02 77.10 30 0.50 178.5 20021203 193000.00 193500.00 187.1 69.22 19.16 0 11.23 -13.75 882 1338 9.44 6.85 21 70 184.02 77.10 59 0.28 191.8 20021203 193000.00 193500.00 200.8 69.20 19.15 0 11.23 2.12 886 1466 9.44 7.13 20 73 184.02 77.10 74 0.07 205.8 20021203 193000.00 193500.00 215.2 69.17 19.15 0 11.25 -2.99 952 1665 9.46 7.56 21 81 184.02 77.10 79 -0.00 220.6 20021203 193000.00 193500.00 230.4 69.15 19.14 0 11.25 9.93 1013 1721 9.45 7.68 21 82 184.02 77.10 85 -0.00 236.2 20021203 193000.00 193500.00 246.8 69.12 19.14 0 11.22 -12.53 1031 1850 9.46 8.39 23 95 184.02 77.10 91 -0.00 252.9 20021203 193000.00 193500.00 264.4 69.09 19.13 0 11.19 23.06 983 1951 9.45 8.93 23 107 184.02 77.10 94 -0.00 271.0 20021203 193000.00 193500.00 282.8 69.05 19.12 0 11.11 12.28 989 1987 9.47 11.07 29 137 184.02 77.10 97 -0.00 289.8 20021203 193000.00 193500.00 302.1 69.02 19.12 0 11.05 38.49 1002 2077 9.47 13.48 34 167 184.02 77.10 99 -0.00 309.5 20021203 193000.00 193500.00 322.6 68.99 19.11 0 10.93 38.17 1131 2035 9.50 21.44 59 244 184.02 77.10 100 -0.00 330.6 20021203 193000.00 193500.00 344.2 68.95 19.10 0 10.92 61.74 1112 2198 9.54 23.29 63 291 184.02 77.10 100 -0.00 352.7 20021203 193000.00 193500.00 366.7 68.91 19.10 0 10.80 65.58 955 2093 9.56 30.64 79 403 184.02 77.10 100 -0.00 375.6 20021203 193000.00 193500.00 390.2 68.88 19.09 0 10.72 57.20 1005 2248 9.63 45.84 119 625 184.02 77.10 100 -0.00 399.7 20021203 193000.00 193500.00 414.9 68.84 19.08 0 10.71 105.65 1001 2998 9.71 58.57 154 1115 184.02 77.10 100 -0.00 424.9 20021203 193000.00 193500.00 439.9 68.80 19.07 0 10.56 241.38 755 2351 9.74 78.08 176 1304 184.02 77.10 100 -0.00 450.5 20021203 193000.00 193500.00 466.3 68.75 19.07 0 10.60 240.06 854 2493 9.78 83.67 201 1396 184.02 77.10 100 -0.00 477.5 20021203 193000.00 193500.00 494.1 68.71 19.06 0 10.71 133.52 556 3228 9.73 43.38 101 1505 184.02 77.10 100 -0.00 505.9 20021203 193000.00 193500.00 522.4 68.67 19.05 0 10.44 273.35 816 2287 9.92 164.86 388 2541 184.02 77.10 100 -0.00 534.9 20021203 193000.00 193500.00 551.9 68.62 19.04 0 10.38 734.05 1349 1514 9.98 234.10 810 2238 184.02 77.10 100 -0.00 565.0 20021203 193000.00 193500.00 582.4 68.58 19.03 2 10.16 367.02 1405 1738 10.25 679.12 2380 7539 184.02 77.10 100 -0.00 596.2 20021203 193000.00 193500.00 614.1 68.53 19.03 0 10.75 -716.85 1059 6914 10.10 158.35 355 6147 184.02 77.10 100 -0.00 628.5 20021203 193000.00 193500.00 646.6 68.49 19.02 0 9.82 -751.65 20 59 9.21 83.88 6 32 184.02 77.10 100 -0.00 661.8 20021203 193000.00 193500.00 673.8 68.45 19.01 2 9.77 -375.82 740 1594 10.54 3925.32 5314 18617 184.02 77.10 100 -0.00 689.5 20021203 193500.00 194000.00 76.1 69.43 19.20 0 9.57 -84.43 221 221 9.09 123.76 0 0 184.02 77.10 1 5.11 78.1 20021203 193500.00 194000.00 79.7 69.43 19.20 0 9.48 -262.96 219 219 9.12 159.42 0 0 184.02 77.10 0 4.88 81.8 20021203 193500.00 194000.00 82.3 69.42 19.19 0 9.97 -43.19 217 217 9.22 55.76 0 0 184.02 77.10 0 4.71 84.4 20021203 193500.00 194000.00 84.9 69.42 19.19 0 10.07 16.50 215 215 9.12 32.76 0 0 184.02 77.10 0 4.53 87.1 20021203 193500.00 194000.00 88.5 69.41 19.19 0 10.35 6.40 211 211 9.16 22.41 0 0 184.02 77.10 0 4.30 90.7 20021203 193500.00 194000.00 91.9 69.40 19.19 0 10.67 -25.93 1571 1571 9.64 18.78 358 358 184.02 77.10 0 5.10 94.3 20021203 193500.00 194000.00 94.6 69.40 19.19 0 10.60 -66.46 322 322 9.87 26.36 234 234 184.02 77.10 0 4.27 97.0 20021203 193500.00 194000.00 97.1 69.39 19.19 0 10.81 -8.17 179 192 10.02 11.75 45 116 184.02 77.10 0 3.71 99.6 20021203 193500.00 194000.00 100.7 69.39 19.19 0 11.06 12.47 180 179 9.88 6.72 19 46 184.02 77.10 0 3.46 103.3 20021203 193500.00 194000.00 103.3 69.38 19.19 0 11.17 28.06 193 165 9.95 6.75 19 39 184.02 77.10 0 3.26 106.0 20021203 193500.00 194000.00 106.0 69.38 19.19 0 11.31 11.54 162 162 9.82 3.52 8 19 184.02 77.10 0 3.06 108.7 20021203 193500.00 194000.00 110.0 69.37 19.18 0 11.38 -15.80 228 214 9.46 1.70 4 10 184.02 77.10 0 2.76 112.8 20021203 193500.00 194000.00 114.3 69.36 19.18 0 11.36 -14.55 367 364 9.28 1.45 4 10 184.02 77.10 0 2.45 117.2 20021203 193500.00 194000.00 120.1 69.35 19.18 0 11.32 14.06 525 522 9.27 2.11 7 16 184.02 77.10 0 2.08 123.1 20021203 193500.00 194000.00 126.7 69.34 19.18 0 11.27 25.26 597 570 9.27 2.57 9 20 184.02 77.10 0 1.73 129.9 20021203 193500.00 194000.00 134.1 69.32 19.18 0 11.25 17.19 641 680 9.31 2.97 10 26 184.02 77.10 0 1.44 137.5 20021203 193500.00 194000.00 142.4 69.31 19.17 0 11.20 7.30 752 777 9.32 3.94 14 35 184.02 77.10 0 1.19 146.0 20021203 193500.00 194000.00 152.1 69.29 19.17 0 11.16 6.84 880 883 9.34 4.99 20 47 184.02 77.10 2 0.94 155.9 20021203 193500.00 194000.00 162.7 69.27 19.16 0 11.16 28.00 1030 993 9.39 6.14 27 61 184.02 77.10 9 0.72 166.8 20021203 193500.00 194000.00 174.1 69.25 19.16 0 11.20 3.49 961 1178 9.42 6.64 25 68 184.02 77.10 30 0.50 178.5 20021203 193500.00 194000.00 187.1 69.22 19.16 0 11.24 -3.15 880 1227 9.43 6.51 20 62 184.02 77.10 59 0.28 191.8 20021203 193500.00 194000.00 200.8 69.20 19.15 0 11.22 3.55 989 1295 9.42 7.25 23 68 184.02 77.10 74 0.07 205.8 20021203 193500.00 194000.00 215.1 69.17 19.15 0 11.24 24.15 916 1522 9.43 7.45 20 73 184.02 77.10 79 -0.00 220.5 20021203 193500.00 194000.00 230.4 69.15 19.14 0 11.24 4.67 1045 1610 9.43 7.94 22 77 184.02 77.10 85 -0.00 236.2 20021203 193500.00 194000.00 246.7 69.12 19.14 0 11.20 17.33 947 1680 9.44 8.34 22 87 184.02 77.10 91 -0.00 252.9 20021203 193500.00 194000.00 264.4 69.09 19.13 0 11.15 22.17 1024 1758 9.45 9.83 27 106 184.02 77.10 94 -0.00 270.9 20021203 193500.00 194000.00 282.6 69.06 19.12 0 11.11 17.47 1031 1818 9.47 11.43 31 124 184.02 77.10 97 -0.00 289.6 20021203 193500.00 194000.00 302.0 69.02 19.12 0 11.05 32.71 969 1863 9.47 13.04 34 149 184.02 77.10 99 -0.00 309.5 20021203 193500.00 194000.00 322.6 68.99 19.11 0 10.99 60.40 1045 1809 9.48 16.69 44 175 184.02 77.10 100 -0.00 330.5 20021203 193500.00 194000.00 344.2 68.95 19.10 0 10.92 21.24 946 2014 9.51 20.38 50 251 184.02 77.10 100 -0.00 352.6 20021203 193500.00 194000.00 366.6 68.91 19.10 0 10.82 29.59 981 2012 9.56 29.90 76 365 184.02 77.10 100 -0.00 375.6 20021203 193500.00 194000.00 390.3 68.88 19.09 0 10.80 110.58 1085 1917 9.59 35.50 97 397 184.02 77.10 100 -0.00 399.8 20021203 193500.00 194000.00 414.9 68.84 19.08 0 10.79 38.03 932 2544 9.66 40.04 101 661 184.02 77.10 100 -0.00 425.0 20021203 193500.00 194000.00 439.9 68.80 19.07 0 10.60 216.23 1121 1855 9.73 82.43 230 881 184.02 77.10 100 -0.00 450.6 20021203 193500.00 194000.00 466.3 68.75 19.07 0 10.52 133.15 1177 1627 9.77 106.66 315 1024 184.02 77.10 100 -0.00 477.5 20021203 193500.00 194000.00 494.1 68.71 19.06 0 10.56 -260.18 420 2731 9.74 59.06 115 1901 184.02 77.10 100 -0.00 505.9 20021203 193500.00 194000.00 522.5 68.67 19.05 0 10.45 587.77 612 1901 9.84 113.63 226 1650 184.02 77.10 100 -0.00 534.9 20021203 193500.00 194000.00 551.8 68.62 19.04 0 10.43 -205.77 2625 2768 10.22 562.65 2569 6940 184.02 77.10 100 -0.00 564.9 20021203 193500.00 194000.00 582.5 68.58 19.03 2 9.92 -0.00 1460 1974 10.51 2265.86 5591 19343 184.02 77.10 100 -0.00 596.2 20021203 193500.00 194000.00 614.0 68.53 19.03 2 9.84 -0.00 1460 1993 10.57 3421.77 6991 22724 184.02 77.10 100 -0.00 628.5 20021203 193500.00 194000.00 647.4 68.49 19.02 2 9.70 -0.00 1460 2005 10.61 7659.68 9122 26845 184.02 77.10 100 -0.00 662.5 20021203 193500.00 194000.00 673.9 68.45 19.01 2 9.70 -0.00 1460 2011 10.64 10386.23 9407 27368 184.02 77.10 100 -0.00 689.6 20021203 194000.00 194500.00 76.1 69.43 19.20 0 9.60 -259.60 221 221 9.13 97.63 0 0 184.02 77.10 1 5.11 78.0 20021203 194000.00 194500.00 79.7 69.43 19.20 0 9.69 109.18 219 219 9.04 76.66 0 0 184.02 77.10 0 4.88 81.8 20021203 194000.00 194500.00 82.3 69.42 19.19 0 9.96 82.05 217 217 9.22 57.71 0 0 184.02 77.10 0 4.71 84.4 20021203 194000.00 194500.00 85.0 69.42 19.19 0 10.21 22.84 215 215 9.10 22.25 0 0 184.02 77.10 0 4.53 87.2 20021203 194000.00 194500.00 88.5 69.41 19.19 0 10.38 35.19 211 211 9.16 19.77 0 0 184.02 77.10 0 4.30 90.8 20021203 194000.00 194500.00 92.0 69.40 19.19 0 10.62 -4.46 680 680 9.76 16.70 418 418 184.02 77.10 0 4.75 94.3 20021203 194000.00 194500.00 94.6 69.40 19.19 0 10.67 25.18 232 232 9.76 17.26 139 139 184.02 77.10 0 4.24 97.0 20021203 194000.00 194500.00 97.2 69.39 19.19 0 10.91 8.79 208 192 9.97 9.10 39 87 184.02 77.10 0 3.71 99.7 20021203 194000.00 194500.00 100.8 69.39 19.19 0 11.14 32.84 167 168 9.89 5.14 15 36 184.02 77.10 0 3.46 103.3 20021203 194000.00 194500.00 103.3 69.38 19.19 0 11.24 27.89 188 173 9.98 6.04 17 36 184.02 77.10 0 3.26 106.0 20021203 194000.00 194500.00 106.0 69.38 19.19 0 11.33 -1.45 166 172 9.76 3.51 7 17 184.02 77.10 0 3.06 108.7 20021203 194000.00 194500.00 110.0 69.37 19.18 0 11.34 -14.94 239 211 9.38 1.79 4 9 184.02 77.10 0 2.76 112.8 20021203 194000.00 194500.00 114.3 69.36 19.18 0 11.33 -7.21 376 378 9.23 1.64 4 10 184.02 77.10 0 2.45 117.2 20021203 194000.00 194500.00 120.1 69.35 19.18 0 11.30 17.37 453 522 9.23 1.87 5 15 184.02 77.10 0 2.08 123.2 20021203 194000.00 194500.00 126.7 69.34 19.18 0 11.24 15.26 550 582 9.21 2.48 7 18 184.02 77.10 0 1.73 130.0 20021203 194000.00 194500.00 134.1 69.32 19.18 0 11.19 8.78 638 673 9.25 3.19 11 27 184.02 77.10 0 1.44 137.4 20021203 194000.00 194500.00 142.4 69.31 19.17 0 11.18 16.06 700 813 9.28 3.79 12 34 184.02 77.10 0 1.19 146.0 20021203 194000.00 194500.00 152.1 69.29 19.17 0 11.12 9.66 909 883 9.30 5.02 21 47 184.02 77.10 2 0.94 156.0 20021203 194000.00 194500.00 162.7 69.27 19.16 0 11.10 2.22 816 990 9.35 6.10 21 60 184.02 77.10 9 0.72 166.8 20021203 194000.00 194500.00 174.2 69.25 19.16 0 11.12 -29.49 1005 1190 9.38 7.59 30 78 184.02 77.10 30 0.50 178.6 20021203 194000.00 194500.00 187.1 69.22 19.16 0 11.14 -34.64 908 1245 9.39 8.01 25 75 184.02 77.10 59 0.28 191.8 20021203 194000.00 194500.00 200.7 69.20 19.15 0 11.16 11.02 967 1218 9.36 8.04 24 66 184.02 77.10 74 0.07 205.7 20021203 194000.00 194500.00 215.1 69.17 19.15 0 11.16 17.07 971 1361 9.39 8.14 24 74 184.02 77.10 79 -0.00 220.5 20021203 194000.00 194500.00 230.4 69.15 19.14 0 11.17 20.27 1048 1479 9.40 8.63 25 80 184.02 77.10 85 -0.00 236.1 20021203 194000.00 194500.00 246.7 69.12 19.14 0 11.15 41.26 990 1514 9.41 9.14 25 88 184.02 77.10 91 -0.00 252.8 20021203 194000.00 194500.00 264.2 69.09 19.13 0 11.11 34.66 1034 1589 9.43 10.38 29 102 184.02 77.10 94 -0.00 270.8 20021203 194000.00 194500.00 282.7 69.06 19.12 0 11.05 34.73 1071 1496 9.44 12.98 36 115 184.02 77.10 97 -0.00 289.7 20021203 194000.00 194500.00 302.0 69.02 19.12 0 11.02 0.18 938 1555 9.45 13.31 34 131 184.02 77.10 99 -0.00 309.5 20021203 194000.00 194500.00 322.6 68.99 19.11 0 10.94 37.50 1056 1551 9.47 18.36 51 172 184.02 77.10 100 -0.00 330.5 20021203 194000.00 194500.00 344.2 68.95 19.10 0 10.91 59.09 967 1639 9.48 20.39 53 204 184.02 77.10 100 -0.00 352.7 20021203 194000.00 194500.00 366.6 68.91 19.10 0 10.87 -16.01 1054 1733 9.54 25.53 69 261 184.02 77.10 100 -0.00 375.6 20021203 194000.00 194500.00 390.5 68.87 19.09 0 10.79 0.20 944 1732 9.57 31.56 80 337 184.02 77.10 100 -0.00 400.0 20021203 194000.00 194500.00 414.9 68.84 19.08 0 10.74 -7.87 1033 1838 9.63 44.45 117 480 184.02 77.10 100 -0.00 425.0 20021203 194000.00 194500.00 439.8 68.80 19.07 0 10.70 -109.50 1078 2320 9.72 61.69 166 838 184.02 77.10 100 -0.00 450.5 20021203 194000.00 194500.00 466.2 68.75 19.07 0 10.70 -31.95 967 1763 9.69 53.55 138 577 184.02 77.10 100 -0.00 477.4 20021203 194000.00 194500.00 494.1 68.71 19.06 0 10.65 -35.05 599 2711 9.75 54.68 120 1357 184.02 77.10 100 -0.00 505.9 20021203 194000.00 194500.00 522.6 68.67 19.05 0 10.61 -117.09 998 2295 9.86 101.83 267 1434 184.02 77.10 100 -0.00 535.0 20021203 194000.00 194500.00 552.0 68.62 19.04 0 10.49 64.31 647 2034 9.87 116.87 241 1797 184.02 77.10 100 -0.00 565.1 20021203 194000.00 194500.00 582.4 68.58 19.03 0 10.72 -1048.85 2031 3671 10.06 215.19 802 3410 184.02 77.10 100 -0.00 596.2 20021203 194000.00 194500.00 614.1 68.53 19.03 0 10.55 381.28 2308 3113 10.19 432.49 1652 5364 184.02 77.10 100 -0.00 628.6 20021203 194000.00 194500.00 646.7 68.49 19.02 2 9.70 -0.00 1460 2004 10.60 7489.90 9023 26670 184.02 77.10 100 -0.00 661.8 20021203 194000.00 194500.00 673.9 68.45 19.01 2 9.70 -0.00 1460 2011 10.64 10067.20 9411 27367 184.02 77.10 100 -0.00 689.6 20021203 194500.00 195000.00 76.1 69.43 19.20 0 9.30 121.54 221 221 8.30 75.77 0 0 184.02 77.10 1 5.11 78.1 20021203 194500.00 195000.00 79.8 69.43 19.20 0 9.77 -32.86 219 219 8.99 53.67 0 0 184.02 77.10 0 4.88 81.8 20021203 194500.00 195000.00 82.3 69.42 19.19 0 10.01 -29.84 217 217 9.16 41.45 0 0 184.02 77.10 0 4.71 84.4 20021203 194500.00 195000.00 85.0 69.42 19.19 0 10.08 -16.25 215 215 9.04 26.68 0 0 184.02 77.10 0 4.53 87.2 20021203 194500.00 195000.00 88.5 69.41 19.19 0 10.24 -75.02 211 211 9.08 23.33 0 0 184.02 77.10 0 4.30 90.7 20021203 194500.00 195000.00 92.0 69.40 19.19 0 10.65 -2.64 1650 1650 10.38 15.81 3287 3287 184.02 77.10 0 5.17 94.3 20021203 194500.00 195000.00 94.6 69.40 19.19 0 10.60 -26.51 110 110 9.40 16.07 14 14 184.02 77.10 0 3.02 97.0 20021203 194500.00 195000.00 97.2 69.39 19.19 0 10.77 20.62 211 149 9.88 8.05 45 83 184.02 77.10 0 3.71 99.6 20021203 194500.00 195000.00 100.8 69.39 19.19 0 11.05 23.87 167 155 9.80 4.96 15 34 184.02 77.10 0 3.46 103.3 20021203 194500.00 195000.00 103.3 69.38 19.19 0 11.18 20.78 165 175 9.89 6.21 13 33 184.02 77.10 0 3.26 106.0 20021203 194500.00 195000.00 106.0 69.38 19.19 0 11.24 -8.45 165 168 9.68 3.45 7 17 184.02 77.10 0 3.06 108.7 20021203 194500.00 195000.00 109.9 69.37 19.18 0 11.27 -19.03 236 219 9.36 1.77 5 10 184.02 77.10 0 2.76 112.7 20021203 194500.00 195000.00 114.4 69.36 19.18 0 11.24 -9.66 365 371 9.16 1.63 4 11 184.02 77.10 0 2.45 117.3 20021203 194500.00 195000.00 120.1 69.35 19.18 0 11.20 6.66 482 489 9.16 2.08 6 15 184.02 77.10 0 2.08 123.1 20021203 194500.00 195000.00 126.8 69.34 19.18 0 11.15 11.55 542 572 9.16 2.49 8 20 184.02 77.10 0 1.73 130.0 20021203 194500.00 195000.00 134.1 69.32 19.18 0 11.10 16.53 572 632 9.17 3.12 10 25 184.02 77.10 0 1.44 137.5 20021203 194500.00 195000.00 142.4 69.31 19.17 0 11.04 -13.52 667 722 9.20 4.16 14 36 184.02 77.10 0 1.19 146.0 20021203 194500.00 195000.00 152.1 69.29 19.17 0 10.99 -3.57 711 812 9.21 5.20 17 46 184.02 77.10 2 0.94 156.0 20021203 194500.00 195000.00 162.7 69.27 19.16 0 10.94 8.70 898 897 9.26 7.60 29 68 184.02 77.10 9 0.72 166.8 20021203 194500.00 195000.00 174.1 69.25 19.16 0 10.95 20.27 799 1015 9.29 8.14 28 79 184.02 77.10 30 0.50 178.5 20021203 194500.00 195000.00 187.1 69.22 19.16 0 10.98 -21.40 870 1027 9.30 9.13 30 78 184.02 77.10 59 0.28 191.8 20021203 194500.00 195000.00 200.6 69.20 19.15 0 11.05 -20.93 830 1143 9.32 8.15 23 71 184.02 77.10 74 0.07 205.7 20021203 194500.00 195000.00 215.0 69.17 19.15 0 11.10 -7.79 901 1163 9.32 7.93 22 64 184.02 77.10 79 -0.00 220.4 20021203 194500.00 195000.00 230.3 69.15 19.14 0 11.15 5.14 892 1237 9.35 7.48 20 61 184.02 77.10 85 -0.00 236.0 20021203 194500.00 195000.00 246.5 69.12 19.14 0 11.14 0.75 948 1241 9.38 8.32 23 69 184.02 77.10 91 -0.00 252.7 20021203 194500.00 195000.00 264.1 69.09 19.13 0 11.14 9.07 992 1318 9.40 9.25 25 76 184.02 77.10 94 -0.00 270.7 20021203 194500.00 195000.00 282.7 69.06 19.12 0 11.11 -23.29 981 1326 9.43 10.42 29 88 184.02 77.10 97 -0.00 289.7 20021203 194500.00 195000.00 302.1 69.02 19.12 0 11.07 12.15 994 1317 9.44 11.97 33 99 184.02 77.10 99 -0.00 309.6 20021203 194500.00 195000.00 322.6 68.99 19.11 0 11.02 -3.36 1067 1361 9.47 15.10 42 125 184.02 77.10 100 -0.00 330.5 20021203 194500.00 195000.00 344.2 68.95 19.10 0 10.99 16.70 927 1446 9.48 15.40 39 140 184.02 77.10 100 -0.00 352.7 20021203 194500.00 195000.00 366.7 68.91 19.10 0 10.91 -20.56 1009 1535 9.53 22.34 59 208 184.02 77.10 100 -0.00 375.7 20021203 194500.00 195000.00 390.3 68.88 19.09 0 10.89 -8.64 1112 1467 9.55 26.01 73 223 184.02 77.10 100 -0.00 399.8 20021203 194500.00 195000.00 414.9 68.84 19.08 0 10.79 -85.88 748 1477 9.57 27.94 64 291 184.02 77.10 100 -0.00 425.0 20021203 194500.00 195000.00 439.9 68.80 19.07 0 10.81 -3.03 962 1716 9.65 36.56 94 385 184.02 77.10 100 -0.00 450.5 20021203 194500.00 195000.00 466.1 68.75 19.07 0 10.74 58.65 1041 1835 9.70 52.42 139 562 184.02 77.10 100 -0.00 477.3 20021203 194500.00 195000.00 494.1 68.71 19.06 0 10.71 -47.43 736 1942 9.72 48.77 109 672 184.02 77.10 100 -0.00 505.9 20021203 194500.00 195000.00 522.7 68.67 19.05 0 10.63 6.24 873 1747 9.78 75.01 184 851 184.02 77.10 100 -0.00 535.1 20021203 194500.00 195000.00 552.0 68.62 19.04 0 10.55 -174.71 1648 1306 9.89 139.22 540 1098 184.02 77.10 100 -0.00 565.1 20021203 194500.00 195000.00 582.4 68.58 19.03 0 10.49 352.56 1645 2084 10.04 263.48 874 2713 184.02 77.10 100 -0.00 596.2 20021203 194500.00 195000.00 614.2 68.53 19.03 0 10.36 -27.29 127 821 9.71 46.69 55 816 184.02 77.10 100 -0.00 628.6 20021203 194500.00 195000.00 646.6 68.49 19.02 2 10.20 -13.65 794 3111 10.34 916.62 1522 12466 184.02 77.10 100 -0.00 661.8 20021203 194500.00 195000.00 673.8 68.45 19.01 2 9.70 -0.00 1460 2011 10.63 9738.73 9376 27313 184.02 77.10 100 -0.00 689.5 20021203 195000.00 195500.00 76.1 69.43 19.20 2 5.26 -0.00 221 221 7.26 -9999.00 0 0 184.02 77.10 1 5.11 78.1 20021203 195000.00 195500.00 79.8 69.43 19.20 0 9.74 -51.59 219 219 9.00 60.30 0 0 184.02 77.10 0 4.88 81.8 20021203 195000.00 195500.00 82.3 69.42 19.19 0 9.92 165.88 217 217 9.17 52.71 0 0 184.02 77.10 0 4.71 84.4 20021203 195000.00 195500.00 85.0 69.42 19.19 0 9.98 126.82 215 215 9.07 37.38 0 0 184.02 77.10 0 4.53 87.2 20021203 195000.00 195500.00 88.5 69.41 19.19 0 10.11 -17.88 211 211 9.12 33.93 0 0 184.02 77.10 0 4.30 90.7 20021203 195000.00 195500.00 91.9 69.40 19.19 0 10.34 35.46 581 581 10.14 28.82 1371 1371 184.02 77.10 0 4.69 94.2 20021203 195000.00 195500.00 94.6 69.40 19.19 0 10.40 -2.03 133 133 9.63 24.13 99 99 184.02 77.10 0 3.96 97.0 20021203 195000.00 195500.00 97.2 69.39 19.19 0 10.65 18.77 251 127 9.89 10.28 69 104 184.02 77.10 0 3.71 99.7 20021203 195000.00 195500.00 100.7 69.39 19.19 0 11.03 19.61 197 150 9.79 5.34 19 36 184.02 77.10 0 3.46 103.3 20021203 195000.00 195500.00 103.3 69.38 19.19 0 11.17 15.70 197 159 9.90 5.87 17 34 184.02 77.10 0 3.26 106.0 20021203 195000.00 195500.00 106.0 69.38 19.19 0 11.30 -6.26 159 164 9.76 3.16 7 17 184.02 77.10 0 3.06 108.7 20021203 195000.00 195500.00 110.0 69.37 19.18 0 11.34 -18.43 214 231 9.39 1.65 4 9 184.02 77.10 0 2.76 112.8 20021203 195000.00 195500.00 114.3 69.36 19.18 0 11.28 -14.33 384 377 9.19 1.60 5 11 184.02 77.10 0 2.45 117.2 20021203 195000.00 195500.00 120.1 69.35 19.18 0 11.25 9.37 471 505 9.19 1.91 6 15 184.02 77.10 0 2.08 123.1 20021203 195000.00 195500.00 126.7 69.34 19.18 0 11.20 13.18 518 582 9.19 2.35 7 19 184.02 77.10 0 1.73 129.9 20021203 195000.00 195500.00 134.1 69.32 19.18 0 11.13 10.05 601 627 9.19 3.17 10 25 184.02 77.10 0 1.44 137.5 20021203 195000.00 195500.00 142.3 69.31 19.17 0 11.09 17.34 695 727 9.23 4.15 14 35 184.02 77.10 0 1.19 145.9 20021203 195000.00 195500.00 152.1 69.29 19.17 0 11.04 4.93 775 804 9.23 4.98 18 43 184.02 77.10 2 0.94 155.9 20021203 195000.00 195500.00 162.7 69.27 19.16 0 11.00 -3.57 824 965 9.30 6.77 24 65 184.02 77.10 9 0.72 166.8 20021203 195000.00 195500.00 174.2 69.25 19.16 0 10.98 2.14 837 998 9.31 8.33 28 76 184.02 77.10 30 0.50 178.5 20021203 195000.00 195500.00 187.1 69.22 19.16 0 10.97 -1.96 863 998 9.29 9.44 30 77 184.02 77.10 59 0.28 191.8 20021203 195000.00 195500.00 200.7 69.20 19.15 0 11.03 -22.92 866 1192 9.32 8.84 25 76 184.02 77.10 74 0.07 205.7 20021203 195000.00 195500.00 215.0 69.17 19.15 0 11.11 5.32 922 1417 9.36 8.09 23 79 184.02 77.10 79 -0.00 220.3 20021203 195000.00 195500.00 230.3 69.15 19.14 0 11.15 4.97 980 1570 9.37 8.11 22 80 184.02 77.10 85 -0.00 236.1 20021203 195000.00 195500.00 246.6 69.12 19.14 0 11.13 9.82 996 1581 9.39 9.28 25 90 184.02 77.10 91 -0.00 252.8 20021203 195000.00 195500.00 264.1 69.09 19.13 0 11.13 15.13 1033 1676 9.40 9.47 26 96 184.02 77.10 94 -0.00 270.7 20021203 195000.00 195500.00 282.7 69.06 19.12 0 11.09 20.03 1062 1719 9.44 11.72 32 118 184.02 77.10 97 -0.00 289.7 20021203 195000.00 195500.00 302.1 69.02 19.12 0 11.05 39.21 995 1815 9.45 13.20 33 141 184.02 77.10 99 -0.00 309.5 20021203 195000.00 195500.00 322.5 68.99 19.11 0 11.00 60.57 1042 1766 9.48 16.37 43 167 184.02 77.10 100 -0.00 330.4 20021203 195000.00 195500.00 344.2 68.95 19.10 0 10.97 88.94 1008 1941 9.51 17.92 46 206 184.02 77.10 100 -0.00 352.6 20021203 195000.00 195500.00 366.7 68.91 19.10 0 10.92 20.24 1073 1880 9.54 23.39 62 251 184.02 77.10 100 -0.00 375.7 20021203 195000.00 195500.00 390.4 68.87 19.09 0 10.86 22.00 1099 2134 9.60 32.24 85 385 184.02 77.10 100 -0.00 399.9 20021203 195000.00 195500.00 414.9 68.84 19.08 0 10.82 -13.84 814 2213 9.62 30.05 72 463 184.02 77.10 100 -0.00 425.0 20021203 195000.00 195500.00 439.9 68.80 19.07 0 10.81 105.88 1017 2219 9.68 40.86 107 543 184.02 77.10 100 -0.00 450.6 20021203 195000.00 195500.00 466.3 68.75 19.07 0 10.72 100.10 1287 1926 9.73 65.30 189 663 184.02 77.10 100 -0.00 477.5 20021203 195000.00 195500.00 494.0 68.71 19.06 1 10.73 -34.72 979 2158 9.75 58.70 152 786 184.02 77.10 100 -0.00 505.8 20021203 195000.00 195500.00 522.5 68.67 19.05 0 10.68 245.60 1428 2623 9.90 122.07 354 1544 184.02 77.10 100 -0.00 535.0 20021203 195000.00 195500.00 551.9 68.62 19.04 0 10.59 -110.83 553 3090 9.78 78.39 95 1274 184.02 77.10 100 -0.00 565.0 20021203 195000.00 195500.00 582.4 68.58 19.03 0 10.70 -1511.70 5472 2483 10.22 385.40 2889 3594 184.02 77.10 100 -0.00 596.2 20021203 195000.00 195500.00 614.0 68.53 19.03 3 6.00 -0.00 1460 1993 8.00 -9999.00 9976 28179 184.02 77.10 100 -0.00 628.5 20021203 195000.00 195500.00 646.7 68.49 19.02 2 9.70 -0.00 1460 2004 10.59 7701.36 8981 26606 184.02 77.10 100 -0.00 661.8 20021203 195000.00 195500.00 673.8 68.45 19.01 2 9.70 -0.00 1460 2010 10.64 9993.48 9387 27328 184.02 77.10 100 -0.00 689.5 20021203 195500.00 200000.00 76.2 69.43 19.20 0 9.66 -229.12 221 221 9.07 83.89 0 0 184.02 77.10 1 5.11 78.1 20021203 195500.00 200000.00 79.7 69.43 19.20 0 9.77 -101.43 219 219 9.05 64.36 0 0 184.02 77.10 0 4.88 81.8 20021203 195500.00 200000.00 82.3 69.42 19.19 0 9.95 -107.44 217 217 9.23 61.83 0 0 184.02 77.10 0 4.71 84.4 20021203 195500.00 200000.00 84.9 69.42 19.19 0 10.11 -18.20 215 215 9.12 30.69 0 0 184.02 77.10 0 4.53 87.1 20021203 195500.00 200000.00 88.4 69.41 19.19 0 10.23 -5.03 211 211 9.18 29.07 0 0 184.02 77.10 0 4.30 90.7 20021203 195500.00 200000.00 91.9 69.40 19.19 0 10.44 19.58 415 415 9.39 14.76 99 99 184.02 77.10 0 4.82 94.3 20021203 195500.00 200000.00 94.6 69.40 19.19 0 10.70 -10.22 172 172 9.61 18.51 55 55 184.02 77.10 0 3.89 97.0 20021203 195500.00 200000.00 97.2 69.39 19.19 0 11.01 8.35 175 185 10.02 7.16 28 69 184.02 77.10 0 3.71 99.7 20021203 195500.00 200000.00 100.7 69.39 19.19 0 11.25 17.61 171 167 9.89 3.89 12 27 184.02 77.10 0 3.46 103.3 20021203 195500.00 200000.00 103.3 69.38 19.19 0 11.32 19.18 189 166 9.99 5.11 14 30 184.02 77.10 0 3.26 106.0 20021203 195500.00 200000.00 106.1 69.38 19.19 0 11.38 -1.10 170 161 9.80 2.84 7 16 184.02 77.10 0 3.06 108.8 20021203 195500.00 200000.00 109.9 69.37 19.18 0 11.36 -13.79 258 222 9.41 1.86 5 10 184.02 77.10 0 2.76 112.7 20021203 195500.00 200000.00 114.3 69.36 19.18 0 11.31 -1.88 398 384 9.24 1.79 5 12 184.02 77.10 0 2.45 117.2 20021203 195500.00 200000.00 120.1 69.35 19.18 0 11.29 10.97 492 526 9.24 2.15 6 16 184.02 77.10 0 2.08 123.1 20021203 195500.00 200000.00 126.7 69.34 19.18 0 11.22 20.82 603 546 9.23 2.77 9 20 184.02 77.10 0 1.73 129.9 20021203 195500.00 200000.00 134.1 69.32 19.18 0 11.19 17.99 632 668 9.27 3.41 11 27 184.02 77.10 0 1.44 137.5 20021203 195500.00 200000.00 142.3 69.31 19.17 0 11.16 -4.20 709 771 9.29 4.04 13 35 184.02 77.10 0 1.19 145.9 20021203 195500.00 200000.00 152.1 69.29 19.17 0 11.12 -4.82 781 891 9.31 4.87 17 46 184.02 77.10 2 0.94 156.0 20021203 195500.00 200000.00 162.6 69.27 19.16 0 11.12 -17.50 893 1059 9.35 6.06 22 60 184.02 77.10 9 0.72 166.7 20021203 195500.00 200000.00 174.2 69.25 19.16 0 11.11 -20.07 910 1152 9.40 7.35 27 75 184.02 77.10 30 0.50 178.5 20021203 195500.00 200000.00 187.0 69.22 19.16 0 11.15 -14.46 922 1295 9.40 7.80 26 79 184.02 77.10 59 0.28 191.7 20021203 195500.00 200000.00 200.8 69.20 19.15 0 11.17 -5.60 981 1330 9.39 7.92 24 71 184.02 77.10 74 0.07 205.8 20021203 195500.00 200000.00 215.1 69.17 19.15 0 11.20 -0.47 1105 1501 9.43 8.24 27 80 184.02 77.10 79 -0.00 220.5 20021203 195500.00 200000.00 230.3 69.15 19.14 0 11.24 15.49 965 1625 9.42 7.39 19 73 184.02 77.10 85 -0.00 236.1 20021203 195500.00 200000.00 246.7 69.12 19.14 0 11.21 21.48 989 1701 9.44 8.18 22 86 184.02 77.10 91 -0.00 252.9 20021203 195500.00 200000.00 264.4 69.09 19.13 0 11.18 7.56 1066 1792 9.45 9.73 26 101 184.02 77.10 94 -0.00 270.9 20021203 195500.00 200000.00 282.7 69.06 19.12 0 11.11 32.34 1069 1724 9.46 11.90 32 117 184.02 77.10 97 -0.00 289.7 20021203 195500.00 200000.00 302.0 69.02 19.12 0 11.10 19.95 1015 1856 9.47 11.90 31 133 184.02 77.10 99 -0.00 309.5 20021203 195500.00 200000.00 322.7 68.99 19.11 0 11.02 52.38 1048 1849 9.49 15.48 42 170 184.02 77.10 100 -0.00 330.6 20021203 195500.00 200000.00 344.3 68.95 19.10 0 10.92 38.11 1065 1678 9.51 21.42 59 213 184.02 77.10 100 -0.00 352.7 20021203 195500.00 200000.00 366.7 68.91 19.10 0 10.95 -8.59 1120 1927 9.56 22.82 63 250 184.02 77.10 100 -0.00 375.6 20021203 195500.00 200000.00 390.4 68.88 19.09 0 10.89 56.51 1091 2001 9.59 27.95 75 319 184.02 77.10 100 -0.00 399.9 20021203 195500.00 200000.00 415.0 68.84 19.08 0 10.80 109.58 975 1934 9.63 36.34 94 431 184.02 77.10 100 -0.00 425.0 20021203 195500.00 200000.00 439.9 68.80 19.07 0 10.74 46.43 1190 1869 9.69 54.69 153 560 184.02 77.10 100 -0.00 450.6 20021203 195500.00 200000.00 466.3 68.75 19.07 0 10.58 -155.37 1104 1785 9.75 91.24 250 936 184.02 77.10 100 -0.00 477.5 20021203 195500.00 200000.00 494.0 68.71 19.06 0 10.51 150.33 1367 1353 9.80 117.72 405 978 184.02 77.10 100 -0.00 505.9 20021203 195500.00 200000.00 522.5 68.67 19.05 0 10.63 235.05 746 2027 9.79 71.96 161 1024 184.02 77.10 100 -0.00 535.0 20021203 195500.00 200000.00 551.9 68.62 19.04 0 10.75 79.57 624 4901 9.85 57.60 155 3299 184.02 77.10 100 -0.00 565.0 20021203 195500.00 200000.00 581.6 68.58 19.03 0 10.73 189.37 354 4665 9.78 35.75 38 1488 184.02 77.10 100 -0.00 595.4 20021203 195500.00 200000.00 614.2 68.53 19.03 0 10.58 -454.22 603 1843 9.88 89.85 177 1273 184.02 77.10 100 -0.00 628.6 20021203 195500.00 200000.00 646.6 68.49 19.02 0 9.91 1377.56 2374 143 10.42 380.70 4020 2617 184.02 77.10 100 -0.00 661.8 20021203 195500.00 200000.00 673.8 68.45 19.01 2 9.90 -0.00 1460 2010 10.64 3818.38 7099 22858 184.02 77.10 100 -0.00 689.6 20021203 200000.00 200500.00 76.1 69.43 19.20 0 9.47 -339.16 221 221 9.23 188.40 0 0 184.02 77.10 1 5.11 78.0 20021203 200000.00 200500.00 79.7 69.43 19.20 0 9.74 -226.62 219 219 9.11 74.83 0 0 184.02 77.10 0 4.88 81.8 20021203 200000.00 200500.00 82.3 69.42 19.19 0 9.78 39.07 217 217 9.30 106.96 0 0 184.02 77.10 0 4.71 84.4 20021203 200000.00 200500.00 85.0 69.42 19.19 0 9.96 9.72 215 215 9.15 48.28 0 0 184.02 77.10 0 4.53 87.1 20021203 200000.00 200500.00 88.5 69.41 19.19 0 10.23 37.62 211 211 9.24 32.18 0 0 184.02 77.10 0 4.30 90.7 20021203 200000.00 200500.00 91.9 69.40 19.19 0 10.67 42.29 1234 1234 10.65 14.82 5258 5258 184.02 77.10 0 5.12 94.3 20021203 200000.00 200500.00 94.6 69.40 19.19 0 10.84 15.78 234 234 9.28 11.11 6 6 184.02 77.10 0 4.25 97.0 20021203 200000.00 200500.00 97.1 69.39 19.19 0 10.93 32.38 309 107 9.97 6.86 62 71 184.02 77.10 0 3.71 99.6 20021203 200000.00 200500.00 100.7 69.39 19.19 0 11.21 27.67 234 139 9.85 4.53 19 30 184.02 77.10 0 3.46 103.3 20021203 200000.00 200500.00 103.3 69.38 19.19 0 11.35 15.98 164 159 10.06 4.69 14 31 184.02 77.10 0 3.26 106.0 20021203 200000.00 200500.00 106.0 69.38 19.19 0 11.41 5.20 157 164 9.86 3.25 7 17 184.02 77.10 0 3.06 108.7 20021203 200000.00 200500.00 110.0 69.37 19.18 0 11.36 -20.99 278 249 9.48 2.13 6 12 184.02 77.10 0 2.76 112.8 20021203 200000.00 200500.00 114.3 69.36 19.18 0 11.32 1.75 433 397 9.33 2.02 6 14 184.02 77.10 0 2.45 117.2 20021203 200000.00 200500.00 120.1 69.35 19.18 0 11.30 11.92 507 505 9.34 2.21 8 19 184.02 77.10 0 2.08 123.2 20021203 200000.00 200500.00 126.7 69.34 19.18 0 11.26 17.47 622 599 9.33 2.91 10 24 184.02 77.10 0 1.73 130.0 20021203 200000.00 200500.00 134.1 69.32 19.18 0 11.23 9.95 649 654 9.35 3.30 12 28 184.02 77.10 0 1.44 137.5 20021203 200000.00 200500.00 142.4 69.31 19.17 0 11.19 -9.19 750 731 9.37 4.26 16 37 184.02 77.10 0 1.19 146.0 20021203 200000.00 200500.00 152.2 69.29 19.17 0 11.17 2.27 823 873 9.36 4.74 19 46 184.02 77.10 2 0.94 156.0 20021203 200000.00 200500.00 162.6 69.27 19.16 0 11.14 13.77 1037 1013 9.42 6.78 31 70 184.02 77.10 9 0.72 166.7 20021203 200000.00 200500.00 174.3 69.25 19.16 0 11.18 8.18 999 1221 9.44 7.37 28 77 184.02 77.10 30 0.50 178.7 20021203 200000.00 200500.00 187.1 69.22 19.16 0 11.23 16.96 925 1238 9.43 7.19 23 67 184.02 77.10 59 0.28 191.8 20021203 200000.00 200500.00 200.7 69.20 19.15 0 11.27 -5.00 936 1341 9.43 6.85 20 62 184.02 77.10 74 0.07 205.8 20021203 200000.00 200500.00 215.2 69.17 19.15 0 11.28 28.46 989 1453 9.44 7.03 20 65 184.02 77.10 79 -0.00 220.5 20021203 200000.00 200500.00 230.4 69.15 19.14 0 11.25 28.44 973 1596 9.46 7.56 21 76 184.02 77.10 85 -0.00 236.2 20021203 200000.00 200500.00 246.8 69.12 19.14 0 11.22 36.42 1053 1630 9.46 8.77 25 87 184.02 77.10 91 -0.00 253.0 20021203 200000.00 200500.00 264.4 69.09 19.13 0 11.18 34.63 1000 1725 9.46 9.46 25 98 184.02 77.10 94 -0.00 270.9 20021203 200000.00 200500.00 282.8 69.05 19.12 0 11.11 25.32 1014 1835 9.47 11.44 31 128 184.02 77.10 97 -0.00 289.8 20021203 200000.00 200500.00 302.1 69.02 19.12 0 11.03 25.67 999 1774 9.46 14.11 36 147 184.02 77.10 99 -0.00 309.5 20021203 200000.00 200500.00 322.6 68.99 19.11 0 10.96 41.04 1042 1720 9.48 17.95 47 180 184.02 77.10 100 -0.00 330.5 20021203 200000.00 200500.00 344.2 68.95 19.10 0 10.86 109.81 946 1743 9.51 23.51 59 249 184.02 77.10 100 -0.00 352.6 20021203 200000.00 200500.00 366.6 68.91 19.10 0 10.81 -22.84 1128 1991 9.57 34.59 95 386 184.02 77.10 100 -0.00 375.6 20021203 200000.00 200500.00 390.4 68.87 19.09 0 10.77 51.54 938 1812 9.57 34.62 86 385 184.02 77.10 100 -0.00 399.9 20021203 200000.00 200500.00 414.8 68.84 19.08 0 10.72 18.72 1131 2288 9.68 56.93 154 729 184.02 77.10 100 -0.00 424.9 20021203 200000.00 200500.00 439.7 68.80 19.07 0 10.61 -90.64 1017 1825 9.70 70.27 188 780 184.02 77.10 100 -0.00 450.4 20021203 200000.00 200500.00 466.3 68.75 19.07 0 10.66 -128.12 928 2136 9.73 64.86 164 874 184.02 77.10 100 -0.00 477.5 20021203 200000.00 200500.00 494.1 68.71 19.06 0 10.50 -3.61 752 2540 9.83 122.36 243 1925 184.02 77.10 100 -0.00 505.9 20021203 200000.00 200500.00 522.4 68.67 19.05 0 10.65 71.72 1466 3503 9.97 167.79 499 2886 184.02 77.10 100 -0.00 534.9 20021203 200000.00 200500.00 551.9 68.62 19.04 0 9.98 -67.45 970 482 9.66 258.66 559 685 184.02 77.10 100 -0.00 565.1 20021203 200000.00 200500.00 582.4 68.58 19.03 2 9.86 -33.72 1215 1123 10.36 1236.86 4218 11156 184.02 77.10 100 -0.00 596.2 20021203 200000.00 200500.00 614.0 68.53 19.03 2 9.70 -0.00 1460 1993 10.58 6887.90 8828 26277 184.02 77.10 100 -0.00 628.5 20021203 200000.00 200500.00 646.5 68.49 19.02 2 9.79 -0.00 1460 2004 10.60 4967.59 7946 24697 184.02 77.10 100 -0.00 661.7 20021203 200000.00 200500.00 673.8 68.45 19.01 2 9.73 -0.00 1460 2010 10.65 8818.54 9198 26988 184.02 77.10 100 -0.00 689.5 20021203 200500.00 201000.00 76.1 69.43 19.20 0 9.45 -639.79 222 222 9.14 169.09 0 0 184.02 77.10 1 5.11 78.1 20021203 200500.00 201000.00 79.7 69.43 19.20 0 9.71 -115.10 220 220 9.10 84.22 0 0 184.02 77.10 0 4.88 81.8 20021203 200500.00 201000.00 82.3 69.42 19.19 0 10.07 -100.75 218 218 9.29 49.00 0 0 184.02 77.10 0 4.71 84.4 20021203 200500.00 201000.00 85.0 69.42 19.19 0 10.13 -1.88 216 216 9.12 31.37 0 0 184.02 77.10 0 4.54 87.1 20021203 200500.00 201000.00 88.5 69.41 19.19 0 10.39 13.58 212 212 9.21 20.51 0 0 184.02 77.10 0 4.31 90.7 20021203 200500.00 201000.00 91.9 69.40 19.19 0 10.64 3.61 117 117 9.53 8.88 67 67 184.02 77.10 0 4.16 94.3 20021203 200500.00 201000.00 94.6 69.40 19.19 0 11.00 23.50 158 158 9.68 8.82 31 31 184.02 77.10 0 3.95 97.0 20021203 200500.00 201000.00 97.2 69.39 19.19 0 11.25 8.38 135 184 10.15 4.62 17 51 184.02 77.10 0 3.72 99.7 20021203 200500.00 201000.00 100.8 69.39 19.19 0 11.37 17.89 153 173 9.93 3.25 9 23 184.02 77.10 0 3.47 103.3 20021203 200500.00 201000.00 103.3 69.38 19.19 0 11.36 19.34 190 155 9.99 4.99 13 27 184.02 77.10 0 3.27 106.0 20021203 200500.00 201000.00 106.0 69.38 19.19 0 11.38 3.51 174 160 9.79 3.16 7 15 184.02 77.10 0 3.07 108.7 20021203 200500.00 201000.00 110.0 69.37 19.18 0 11.35 -20.47 284 261 9.46 2.15 6 13 184.02 77.10 0 2.77 112.8 20021203 200500.00 201000.00 114.3 69.36 19.18 0 11.30 -0.70 394 402 9.26 1.91 5 13 184.02 77.10 0 2.46 117.2 20021203 200500.00 201000.00 120.1 69.35 19.18 0 11.25 12.28 478 494 9.25 2.40 7 17 184.02 77.10 0 2.08 123.2 20021203 200500.00 201000.00 126.7 69.34 19.18 0 11.21 24.12 547 595 9.26 2.87 9 23 184.02 77.10 0 1.74 130.0 20021203 200500.00 201000.00 134.1 69.32 19.18 0 11.14 21.62 632 650 9.27 3.61 12 30 184.02 77.10 0 1.45 137.5 20021203 200500.00 201000.00 142.5 69.31 19.17 0 11.09 12.35 682 717 9.30 4.73 16 40 184.02 77.10 0 1.19 146.1 20021203 200500.00 201000.00 152.2 69.29 19.17 0 11.02 12.12 858 830 9.28 6.35 24 55 184.02 77.10 2 0.95 156.0 20021203 200500.00 201000.00 162.8 69.27 19.16 0 11.01 12.91 908 939 9.35 7.51 30 73 184.02 77.10 9 0.72 166.9 20021203 200500.00 201000.00 174.2 69.25 19.16 0 11.07 23.07 924 1163 9.37 8.15 30 82 184.02 77.10 30 0.51 178.6 20021203 200500.00 201000.00 187.0 69.22 19.16 0 11.09 3.79 936 1126 9.35 8.46 28 74 184.02 77.10 59 0.29 191.7 20021203 200500.00 201000.00 200.6 69.20 19.15 0 11.16 10.97 912 1217 9.35 7.48 22 63 184.02 77.10 74 0.08 205.6 20021203 200500.00 201000.00 215.0 69.17 19.15 0 11.19 29.40 969 1300 9.38 7.43 22 65 184.02 77.10 79 -0.00 220.4 20021203 200500.00 201000.00 230.3 69.15 19.14 0 11.21 19.37 968 1462 9.41 7.65 21 72 184.02 77.10 85 -0.00 236.0 20021203 200500.00 201000.00 246.8 69.12 19.14 0 11.22 34.89 954 1617 9.42 7.76 20 77 184.02 77.10 91 -0.00 252.9 20021203 200500.00 201000.00 264.3 69.09 19.13 0 11.17 21.65 958 1632 9.44 8.92 23 90 184.02 77.10 94 -0.00 270.8 20021203 200500.00 201000.00 282.7 69.06 19.12 0 11.12 39.88 1076 1724 9.47 11.55 32 116 184.02 77.10 97 -0.00 289.7 20021203 200500.00 201000.00 302.1 69.02 19.12 0 11.06 54.73 1000 1704 9.46 12.81 33 131 184.02 77.10 99 -0.00 309.5 20021203 200500.00 201000.00 322.6 68.99 19.11 0 11.00 62.46 957 1776 9.48 15.33 39 166 184.02 77.10 100 -0.00 330.5 20021203 200500.00 201000.00 344.2 68.95 19.10 0 10.93 65.33 1085 1898 9.53 22.56 59 241 184.02 77.10 100 -0.00 352.6 20021203 200500.00 201000.00 366.6 68.91 19.10 0 10.89 37.50 945 1882 9.53 23.28 58 267 184.02 77.10 100 -0.00 375.6 20021203 200500.00 201000.00 390.4 68.87 19.09 0 10.78 -14.95 983 1807 9.58 34.53 90 382 184.02 77.10 100 -0.00 399.9 20021203 200500.00 201000.00 414.9 68.84 19.08 0 10.69 33.84 1223 2118 9.70 64.06 183 739 184.02 77.10 100 -0.00 424.9 20021203 200500.00 201000.00 439.9 68.80 19.07 0 10.75 114.49 1060 2054 9.69 50.85 136 610 184.02 77.10 100 -0.00 450.5 20021203 200500.00 201000.00 466.3 68.75 19.07 0 10.56 50.37 967 1846 9.75 89.40 230 1014 184.02 77.10 100 -0.00 477.6 20021203 200500.00 201000.00 494.0 68.71 19.06 0 10.07 428.52 2288 126 10.08 148.80 1697 1003 184.02 77.10 100 -0.00 505.9 20021203 200500.00 201000.00 522.5 68.67 19.05 2 9.99 -0.00 1460 1914 10.38 1297.60 4096 14212 184.02 77.10 100 -0.00 535.0 20021203 200500.00 201000.00 551.9 68.62 19.04 0 10.18 445.68 103 479 9.62 60.42 41 425 184.02 77.10 100 -0.00 565.0 20021203 200500.00 201000.00 580.7 68.58 19.03 0 10.49 -1057.96 4376 1548 10.32 486.92 3887 4524 184.02 77.10 100 -0.00 594.4 20021203 200500.00 201000.00 614.1 68.53 19.03 0 10.43 -509.72 292 1208 9.80 71.92 103 1004 184.02 77.10 100 -0.00 628.5 20021203 200500.00 201000.00 646.8 68.49 19.02 2 10.22 -254.86 876 2412 10.27 685.70 1458 9068 184.02 77.10 100 -0.00 661.9 20021203 200500.00 201000.00 673.8 68.45 19.01 2 9.79 -0.00 1460 2010 10.66 6679.99 8654 25992 184.02 77.10 100 -0.00 689.5 20021203 201000.00 201500.00 76.2 69.43 19.20 0 9.57 -878.27 222 222 9.56 153.78 0 0 184.02 77.10 1 5.11 78.1 20021203 201000.00 201500.00 79.7 69.43 19.20 0 10.06 -57.09 220 220 9.14 33.98 0 0 184.02 77.10 0 4.88 81.7 20021203 201000.00 201500.00 82.3 69.42 19.19 0 10.10 -19.72 218 218 9.34 50.19 0 0 184.02 77.10 0 4.71 84.4 20021203 201000.00 201500.00 85.0 69.42 19.19 0 10.30 12.76 216 216 9.19 23.78 0 0 184.02 77.10 0 4.54 87.2 20021203 201000.00 201500.00 88.5 69.41 19.19 0 10.43 -7.98 212 212 9.27 22.77 0 0 184.02 77.10 0 4.31 90.7 20021203 201000.00 201500.00 91.9 69.40 19.19 0 10.83 -2.00 153 153 9.58 9.42 43 43 184.02 77.10 0 4.01 94.2 20021203 201000.00 201500.00 94.6 69.40 19.19 0 11.16 3.98 174 174 9.75 7.56 27 27 184.02 77.10 0 3.93 97.0 20021203 201000.00 201500.00 97.2 69.39 19.19 0 11.24 19.84 208 145 10.08 4.09 24 44 184.02 77.10 0 3.72 99.7 20021203 201000.00 201500.00 100.7 69.39 19.19 0 11.41 11.25 194 159 9.96 3.18 12 23 184.02 77.10 0 3.47 103.3 20021203 201000.00 201500.00 103.3 69.38 19.19 0 11.43 7.43 190 157 10.05 4.99 14 27 184.02 77.10 0 3.27 106.0 20021203 201000.00 201500.00 106.0 69.38 19.19 0 11.47 -8.90 181 173 9.88 3.21 7 17 184.02 77.10 0 3.07 108.7 20021203 201000.00 201500.00 109.9 69.37 19.18 0 11.42 -13.27 264 267 9.53 2.07 5 12 184.02 77.10 0 2.77 112.7 20021203 201000.00 201500.00 114.3 69.36 19.18 0 11.37 0.96 399 406 9.38 2.01 6 14 184.02 77.10 0 2.46 117.2 20021203 201000.00 201500.00 120.1 69.35 19.18 0 11.31 28.21 479 502 9.37 2.35 8 19 184.02 77.10 0 2.08 123.2 20021203 201000.00 201500.00 126.8 69.34 19.18 0 11.27 17.87 610 589 9.37 2.96 11 25 184.02 77.10 0 1.74 130.1 20021203 201000.00 201500.00 134.1 69.32 19.18 0 11.22 -4.23 676 662 9.36 3.80 13 31 184.02 77.10 0 1.45 137.5 20021203 201000.00 201500.00 142.4 69.31 19.17 0 11.17 9.01 720 785 9.38 4.48 16 41 184.02 77.10 0 1.19 146.0 20021203 201000.00 201500.00 152.2 69.29 19.17 0 11.11 10.55 900 894 9.38 6.16 25 58 184.02 77.10 2 0.95 156.0 20021203 201000.00 201500.00 162.8 69.27 19.16 0 11.09 -7.17 973 1035 9.39 7.35 30 74 184.02 77.10 9 0.72 166.9 20021203 201000.00 201500.00 174.4 69.25 19.16 0 11.07 -7.16 962 1025 9.41 8.53 33 79 184.02 77.10 30 0.51 178.8 20021203 201000.00 201500.00 187.0 69.22 19.16 0 11.14 -12.22 873 1201 9.39 7.99 24 73 184.02 77.10 59 0.29 191.7 20021203 201000.00 201500.00 200.8 69.20 19.15 0 11.14 4.48 959 1269 9.39 8.28 25 73 184.02 77.10 74 0.08 205.8 20021203 201000.00 201500.00 215.1 69.17 19.15 0 11.16 21.67 1035 1287 9.39 8.44 26 72 184.02 77.10 79 -0.00 220.5 20021203 201000.00 201500.00 230.3 69.15 19.14 0 11.21 -23.80 1007 1491 9.42 8.05 23 75 184.02 77.10 85 -0.00 236.1 20021203 201000.00 201500.00 246.7 69.12 19.14 0 11.21 17.81 1019 1591 9.45 8.43 23 83 184.02 77.10 91 -0.00 252.8 20021203 201000.00 201500.00 264.4 69.09 19.13 0 11.21 56.98 1021 1646 9.45 8.78 24 87 184.02 77.10 94 -0.00 270.9 20021203 201000.00 201500.00 282.8 69.05 19.12 0 11.18 28.76 1045 1780 9.47 9.84 27 104 184.02 77.10 97 -0.00 289.8 20021203 201000.00 201500.00 302.1 69.02 19.12 0 11.13 40.25 1072 1709 9.48 11.96 32 117 184.02 77.10 99 -0.00 309.5 20021203 201000.00 201500.00 322.7 68.99 19.11 0 11.06 -6.97 1006 1790 9.50 14.29 37 153 184.02 77.10 100 -0.00 330.6 20021203 201000.00 201500.00 344.3 68.95 19.10 0 11.01 48.25 916 1885 9.52 15.49 38 184 184.02 77.10 100 -0.00 352.7 20021203 201000.00 201500.00 366.6 68.91 19.10 0 10.95 56.80 1005 2006 9.55 21.30 55 254 184.02 77.10 100 -0.00 375.6 20021203 201000.00 201500.00 390.4 68.87 19.09 0 10.84 28.37 1057 1857 9.59 30.97 84 339 184.02 77.10 100 -0.00 399.9 20021203 201000.00 201500.00 414.9 68.84 19.08 0 10.77 57.91 934 2103 9.64 39.54 101 526 184.02 77.10 100 -0.00 425.0 20021203 201000.00 201500.00 439.9 68.80 19.07 0 10.52 90.14 1431 1533 9.76 114.36 379 988 184.02 77.10 100 -0.00 450.5 20021203 201000.00 201500.00 466.3 68.75 19.07 0 10.67 18.04 607 1696 9.66 41.08 83 546 184.02 77.10 100 -0.00 477.5 20021203 201000.00 201500.00 494.1 68.71 19.06 0 10.56 180.34 942 1872 9.79 94.65 242 1110 184.02 77.10 100 -0.00 505.9 20021203 201000.00 201500.00 522.6 68.67 19.05 0 10.37 76.03 980 1327 9.85 167.38 467 1489 184.02 77.10 100 -0.00 535.1 20021203 201000.00 201500.00 551.9 68.62 19.04 0 10.47 13.90 711 1955 9.88 130.26 283 1806 184.02 77.10 100 -0.00 565.0 20021203 201000.00 201500.00 582.4 68.58 19.03 3 10.13 560.95 5151 52 9.71 326.67 2031 72 184.02 77.10 100 -0.00 596.1 20021203 201000.00 201500.00 614.4 68.53 19.03 2 9.84 -0.00 1460 1993 10.58 3693.04 6998 22774 184.02 77.10 100 -0.00 628.8 20021203 201000.00 201500.00 646.8 68.49 19.02 2 9.75 -0.00 1460 2004 10.61 5954.85 8550 25814 184.02 77.10 100 -0.00 661.9 20021203 201000.00 201500.00 673.9 68.45 19.01 2 9.80 -0.00 1460 2009 10.66 6116.26 8541 25779 184.02 77.10 100 -0.00 689.6 20021203 201500.00 202000.00 76.1 69.43 19.20 0 9.59 46.40 222 222 8.58 66.43 0 0 184.02 77.10 1 5.11 78.1 20021203 201500.00 202000.00 79.7 69.43 19.20 0 10.06 112.81 220 220 9.16 36.28 0 0 184.02 77.10 0 4.88 81.8 20021203 201500.00 202000.00 82.3 69.42 19.19 0 10.27 37.59 218 218 9.32 32.30 0 0 184.02 77.10 0 4.71 84.4 20021203 201500.00 202000.00 85.0 69.42 19.19 0 10.39 -1.85 216 216 9.22 18.91 0 0 184.02 77.10 0 4.54 87.2 20021203 201500.00 202000.00 88.4 69.41 19.19 0 10.60 -10.86 212 212 9.27 15.49 0 0 184.02 77.10 0 4.31 90.7 20021203 201500.00 202000.00 91.9 69.40 19.19 0 10.99 14.07 196 196 9.71 6.47 54 54 184.02 77.10 0 4.20 94.2 20021203 201500.00 202000.00 94.6 69.40 19.19 0 11.26 4.55 203 203 9.86 6.00 31 31 184.02 77.10 0 4.04 97.0 20021203 201500.00 202000.00 97.2 69.39 19.19 0 11.42 22.94 157 177 10.16 3.30 14 36 184.02 77.10 0 3.72 99.6 20021203 201500.00 202000.00 100.8 69.39 19.19 0 11.52 16.16 152 176 10.01 2.85 7 20 184.02 77.10 0 3.47 103.3 20021203 201500.00 202000.00 103.3 69.38 19.19 0 11.50 17.46 166 168 10.09 4.17 10 24 184.02 77.10 0 3.27 106.0 20021203 201500.00 202000.00 106.0 69.38 19.19 0 11.47 -2.24 172 166 9.88 3.08 7 16 184.02 77.10 0 3.07 108.7 20021203 201500.00 202000.00 109.9 69.37 19.18 0 11.40 -13.78 269 258 9.50 2.24 5 12 184.02 77.10 0 2.77 112.7 20021203 201500.00 202000.00 114.4 69.36 19.18 0 11.36 1.37 363 405 9.32 1.92 5 12 184.02 77.10 0 2.46 117.3 20021203 201500.00 202000.00 120.1 69.35 19.18 0 11.27 16.08 500 483 9.30 2.61 8 18 184.02 77.10 0 2.08 123.1 20021203 201500.00 202000.00 126.7 69.34 19.18 0 11.23 12.93 622 565 9.31 3.12 11 25 184.02 77.10 0 1.74 129.9 20021203 201500.00 202000.00 134.2 69.32 19.18 0 11.20 16.78 687 680 9.35 3.82 14 33 184.02 77.10 0 1.45 137.6 20021203 201500.00 202000.00 142.4 69.31 19.17 0 11.12 -7.02 853 758 9.37 5.38 23 48 184.02 77.10 0 1.19 146.0 20021203 201500.00 202000.00 152.2 69.29 19.17 0 11.11 0.02 943 1008 9.39 6.37 26 64 184.02 77.10 2 0.95 156.0 20021203 201500.00 202000.00 162.7 69.27 19.16 0 11.09 -13.11 1092 1131 9.44 7.92 37 89 184.02 77.10 9 0.72 166.8 20021203 201500.00 202000.00 174.3 69.25 19.16 0 11.09 20.28 1120 1196 9.42 8.98 39 94 184.02 77.10 30 0.51 178.7 20021203 201500.00 202000.00 187.2 69.22 19.16 0 11.15 4.77 976 1404 9.43 8.46 28 89 184.02 77.10 59 0.29 191.9 20021203 201500.00 202000.00 200.7 69.20 19.15 0 11.19 -11.31 972 1514 9.42 8.22 23 81 184.02 77.10 74 0.08 205.7 20021203 201500.00 202000.00 215.0 69.17 19.15 0 11.23 7.59 1145 1686 9.45 8.56 27 88 184.02 77.10 79 -0.00 220.4 20021203 201500.00 202000.00 230.2 69.15 19.14 0 11.28 -11.88 1064 1788 9.46 7.47 21 82 184.02 77.10 85 -0.00 236.0 20021203 201500.00 202000.00 246.6 69.12 19.14 0 11.29 13.38 1130 1877 9.49 7.96 22 85 184.02 77.10 91 -0.00 252.8 20021203 201500.00 202000.00 264.3 69.09 19.13 0 11.26 39.19 1141 1913 9.50 8.84 26 99 184.02 77.10 94 -0.00 270.8 20021203 201500.00 202000.00 282.8 69.05 19.12 0 11.20 25.68 1189 1983 9.52 11.18 32 123 184.02 77.10 97 -0.00 289.8 20021203 201500.00 202000.00 302.1 69.02 19.12 0 11.14 58.61 1215 2028 9.53 13.58 38 149 184.02 77.10 99 -0.00 309.5 20021203 201500.00 202000.00 322.7 68.99 19.11 0 11.07 45.81 1222 2098 9.54 16.61 47 187 184.02 77.10 100 -0.00 330.7 20021203 201500.00 202000.00 344.3 68.95 19.10 0 11.04 56.84 1167 2257 9.56 18.39 51 233 184.02 77.10 100 -0.00 352.8 20021203 201500.00 202000.00 366.6 68.91 19.10 0 10.92 66.89 1231 2174 9.58 28.15 77 318 184.02 77.10 100 -0.00 375.6 20021203 201500.00 202000.00 390.4 68.87 19.09 0 10.91 -3.43 922 2428 9.59 24.06 62 387 184.02 77.10 100 -0.00 399.9 20021203 201500.00 202000.00 414.9 68.84 19.08 0 10.78 -23.22 1343 2281 9.70 55.11 161 643 184.02 77.10 100 -0.00 425.0 20021203 201500.00 202000.00 440.0 68.80 19.07 0 10.72 207.38 1031 2433 9.72 58.52 155 859 184.02 77.10 100 -0.00 450.6 20021203 201500.00 202000.00 466.4 68.75 19.07 0 10.69 -84.25 1096 2197 9.75 68.86 183 859 184.02 77.10 100 -0.00 477.6 20021203 201500.00 202000.00 494.0 68.71 19.06 0 10.66 219.36 1460 2381 9.85 110.23 328 1270 184.02 77.10 100 -0.00 505.8 20021203 201500.00 202000.00 522.5 68.67 19.05 0 10.44 -407.75 2789 2273 10.13 424.09 2065 4463 184.02 77.10 100 -0.00 534.9 20021203 201500.00 202000.00 551.9 68.62 19.04 2 10.01 -0.00 1460 1943 10.41 1374.50 4211 14786 184.02 77.10 100 -0.00 565.1 20021203 201500.00 202000.00 582.3 68.58 19.03 2 9.91 -0.00 1460 1972 10.51 2309.54 5635 19383 184.02 77.10 100 -0.00 596.1 20021203 201500.00 202000.00 614.2 68.53 19.03 2 9.70 -0.00 1460 1993 10.58 6912.11 8839 26300 184.02 77.10 100 -0.00 628.7 20021203 201500.00 202000.00 646.8 68.49 19.02 2 10.01 -0.00 1460 2004 10.50 1857.55 4906 17238 184.02 77.10 100 -0.00 662.0 20021203 201500.00 202000.00 673.8 68.45 19.01 2 9.70 -0.00 1460 2009 10.64 10099.33 9428 27385 184.02 77.10 100 -0.00 689.6 20021203 202000.00 202500.00 76.1 69.43 19.20 0 7.91 -2257.06 222 222 7.41 758.13 0 0 184.02 77.10 1 5.11 78.0 20021203 202000.00 202500.00 79.7 69.43 19.20 0 9.53 -794.01 220 220 9.17 161.52 0 0 184.02 77.10 0 4.88 81.8 20021203 202000.00 202500.00 82.3 69.42 19.19 0 10.11 39.96 218 218 9.31 47.48 0 0 184.02 77.10 0 4.71 84.4 20021203 202000.00 202500.00 85.0 69.42 19.19 0 10.18 -1.80 216 216 9.19 29.02 0 0 184.02 77.10 0 4.54 87.2 20021203 202000.00 202500.00 88.5 69.41 19.19 0 10.46 -8.25 212 212 9.27 19.45 0 0 184.02 77.10 0 4.31 90.7 20021203 202000.00 202500.00 91.9 69.40 19.19 0 10.85 23.05 120 120 9.54 7.87 28 28 184.02 77.10 0 3.89 94.2 20021203 202000.00 202500.00 94.6 69.40 19.19 0 11.19 16.12 178 178 9.73 6.58 27 27 184.02 77.10 0 4.00 97.0 20021203 202000.00 202500.00 97.2 69.39 19.19 0 11.29 24.43 221 142 10.04 3.59 21 36 184.02 77.10 0 3.72 99.7 20021203 202000.00 202500.00 100.8 69.39 19.19 0 11.47 18.92 182 159 9.96 2.86 9 20 184.02 77.10 0 3.47 103.4 20021203 202000.00 202500.00 103.3 69.38 19.19 0 11.50 -0.76 178 168 10.02 4.04 9 21 184.02 77.10 0 3.27 106.0 20021203 202000.00 202500.00 106.0 69.38 19.19 0 11.47 -15.18 186 173 9.84 2.93 7 15 184.02 77.10 0 3.07 108.7 20021203 202000.00 202500.00 110.0 69.37 19.18 0 11.40 -3.57 277 269 9.50 2.08 5 13 184.02 77.10 0 2.77 112.8 20021203 202000.00 202500.00 114.3 69.36 19.18 0 11.33 10.51 402 407 9.30 1.91 6 13 184.02 77.10 0 2.46 117.2 20021203 202000.00 202500.00 120.1 69.35 19.18 0 11.25 22.02 514 505 9.27 2.59 8 18 184.02 77.10 0 2.08 123.2 20021203 202000.00 202500.00 126.7 69.34 19.18 0 11.18 19.16 626 553 9.29 3.37 12 26 184.02 77.10 0 1.74 129.9 20021203 202000.00 202500.00 134.2 69.32 19.17 0 11.13 5.18 680 687 9.29 4.39 15 35 184.02 77.10 0 1.45 137.6 20021203 202000.00 202500.00 142.4 69.31 19.17 0 11.06 -15.86 779 745 9.32 5.60 21 48 184.02 77.10 0 1.19 146.0 20021203 202000.00 202500.00 152.2 69.29 19.17 0 11.03 -2.87 860 877 9.32 6.45 25 59 184.02 77.10 2 0.95 156.0 20021203 202000.00 202500.00 162.7 69.27 19.16 0 10.99 3.94 1016 946 9.35 8.67 37 81 184.02 77.10 9 0.72 166.8 20021203 202000.00 202500.00 174.3 69.25 19.16 0 11.05 12.40 954 1162 9.37 8.63 31 86 184.02 77.10 30 0.51 178.7 20021203 202000.00 202500.00 187.0 69.22 19.16 0 11.06 14.76 955 1118 9.35 8.88 31 79 184.02 77.10 59 0.29 191.7 20021203 202000.00 202500.00 200.6 69.20 19.15 0 11.12 1.28 984 1296 9.35 8.47 26 74 184.02 77.10 74 0.08 205.7 20021203 202000.00 202500.00 215.0 69.17 19.15 0 11.19 27.47 994 1483 9.39 7.86 22 73 184.02 77.10 79 -0.00 220.4 20021203 202000.00 202500.00 230.3 69.15 19.14 0 11.22 25.21 1050 1650 9.42 7.78 23 80 184.02 77.10 85 -0.00 236.0 20021203 202000.00 202500.00 246.7 69.12 19.14 0 11.25 13.25 1068 1794 9.44 7.98 22 83 184.02 77.10 91 -0.00 252.8 20021203 202000.00 202500.00 264.3 69.09 19.13 0 11.21 54.17 1022 1944 9.46 8.52 23 100 184.02 77.10 94 -0.00 270.8 20021203 202000.00 202500.00 282.8 69.05 19.12 0 11.15 33.64 1079 1887 9.49 11.11 30 123 184.02 77.10 97 -0.00 289.8 20021203 202000.00 202500.00 302.0 69.02 19.12 0 11.12 62.07 1063 2055 9.49 12.04 33 148 184.02 77.10 99 -0.00 309.5 20021203 202000.00 202500.00 322.6 68.99 19.11 0 11.05 65.59 1139 2050 9.51 16.11 44 184 184.02 77.10 100 -0.00 330.6 20021203 202000.00 202500.00 344.2 68.95 19.10 0 11.01 80.00 1102 2009 9.53 17.96 49 205 184.02 77.10 100 -0.00 352.6 20021203 202000.00 202500.00 366.7 68.91 19.10 0 10.94 55.11 1143 2102 9.57 24.80 66 285 184.02 77.10 100 -0.00 375.7 20021203 202000.00 202500.00 390.4 68.88 19.09 0 10.87 112.37 1272 1997 9.61 34.66 99 361 184.02 77.10 100 -0.00 399.9 20021203 202000.00 202500.00 414.8 68.84 19.08 0 10.86 144.42 1037 2462 9.65 34.97 92 517 184.02 77.10 100 -0.00 424.9 20021203 202000.00 202500.00 439.8 68.80 19.07 0 10.74 -12.66 1299 2124 9.72 62.80 181 691 184.02 77.10 100 -0.00 450.5 20021203 202000.00 202500.00 466.3 68.75 19.07 0 10.73 -20.82 848 2338 9.72 50.52 122 798 184.02 77.10 100 -0.00 477.5 20021203 202000.00 202500.00 494.0 68.71 19.06 0 10.78 86.90 930 2721 9.77 53.02 136 956 184.02 77.10 100 -0.00 505.8 20021203 202000.00 202500.00 522.6 68.67 19.05 0 10.70 322.38 1631 2241 9.88 115.59 369 1210 184.02 77.10 100 -0.00 535.0 20021203 202000.00 202500.00 552.0 68.62 19.04 0 10.72 130.30 451 5894 9.83 45.16 117 4475 184.02 77.10 100 -0.00 565.1 20021203 202000.00 202500.00 582.4 68.58 19.03 0 10.52 845.50 1164 3027 10.03 241.85 501 3026 184.02 77.10 100 -0.00 596.2 20021203 202000.00 202500.00 614.0 68.53 19.03 0 10.71 -1747.30 1651 6269 10.22 296.63 968 9093 184.02 77.10 100 -0.00 628.5 20021203 202000.00 202500.00 646.7 68.49 19.02 0 10.39 33.88 206 2213 9.73 95.99 42 1046 184.02 77.10 100 -0.00 661.8 20021203 202000.00 202500.00 674.0 68.45 19.01 2 10.19 16.94 833 5050 10.69 2485.46 3086 26899 184.02 77.10 100 -0.00 689.7 20021203 202500.00 203000.00 76.1 69.43 19.20 0 9.64 114.83 222 222 9.12 92.38 0 0 184.02 77.10 1 5.11 78.1 20021203 202500.00 203000.00 79.8 69.43 19.20 0 9.72 -63.89 220 220 9.08 70.48 0 0 184.02 77.10 0 4.88 81.8 20021203 202500.00 203000.00 82.3 69.42 19.19 0 9.87 56.28 218 218 9.18 71.87 0 0 184.02 77.10 0 4.71 84.4 20021203 202500.00 203000.00 85.0 69.42 19.19 0 10.05 80.60 216 216 9.11 36.36 0 0 184.02 77.10 0 4.54 87.1 20021203 202500.00 203000.00 88.5 69.41 19.19 0 10.43 -17.61 212 212 9.16 16.98 0 0 184.02 77.10 0 4.31 90.8 20021203 202500.00 203000.00 91.9 69.40 19.19 0 10.88 14.33 224 224 9.61 6.11 70 70 184.02 77.10 0 4.31 94.2 20021203 202500.00 203000.00 94.6 69.40 19.19 0 11.13 29.30 198 198 9.79 5.76 39 39 184.02 77.10 0 4.13 97.0 20021203 202500.00 203000.00 97.2 69.39 19.19 0 11.15 20.67 222 127 9.96 3.54 25 39 184.02 77.10 0 3.72 99.7 20021203 202500.00 203000.00 100.8 69.39 19.19 0 11.32 24.52 194 169 9.85 3.38 11 23 184.02 77.10 0 3.47 103.3 20021203 202500.00 203000.00 103.3 69.38 19.19 0 11.37 13.49 177 184 9.98 4.55 11 28 184.02 77.10 0 3.27 106.0 20021203 202500.00 203000.00 106.1 69.38 19.19 0 11.30 -2.16 195 162 9.74 3.39 9 18 184.02 77.10 0 3.07 108.8 20021203 202500.00 203000.00 109.9 69.37 19.18 0 11.27 -13.73 265 258 9.42 2.20 6 13 184.02 77.10 0 2.77 112.7 20021203 202500.00 203000.00 114.4 69.36 19.18 0 11.21 5.94 392 381 9.22 2.12 6 13 184.02 77.10 0 2.46 117.3 20021203 202500.00 203000.00 120.1 69.35 19.18 0 11.15 30.31 493 488 9.17 2.74 8 18 184.02 77.10 0 2.08 123.1 20021203 202500.00 203000.00 126.7 69.34 19.18 0 11.09 23.45 602 575 9.18 3.46 11 25 184.02 77.10 0 1.74 130.0 20021203 202500.00 203000.00 134.1 69.32 19.18 0 11.00 7.92 674 623 9.21 4.60 16 36 184.02 77.10 0 1.45 137.5 20021203 202500.00 203000.00 142.3 69.31 19.17 0 10.98 1.85 733 728 9.23 5.65 20 47 184.02 77.10 0 1.19 145.9 20021203 202500.00 203000.00 152.2 69.29 19.17 0 10.94 -3.26 863 829 9.25 6.55 26 60 184.02 77.10 2 0.95 156.0 20021203 202500.00 203000.00 162.7 69.27 19.16 0 10.91 10.06 979 897 9.28 8.55 37 79 184.02 77.10 9 0.72 166.8 20021203 202500.00 203000.00 174.2 69.25 19.16 0 10.96 5.76 974 974 9.29 8.24 35 80 184.02 77.10 30 0.51 178.6 20021203 202500.00 203000.00 187.0 69.22 19.16 0 11.04 28.91 907 1015 9.30 7.71 26 65 184.02 77.10 59 0.29 191.7 20021203 202500.00 203000.00 200.7 69.20 19.15 0 11.12 21.74 909 1179 9.32 7.20 21 61 184.02 77.10 74 0.08 205.8 20021203 202500.00 203000.00 215.0 69.17 19.15 0 11.16 21.78 1025 1272 9.34 7.56 23 64 184.02 77.10 79 -0.00 220.4 20021203 202500.00 203000.00 230.3 69.15 19.14 0 11.20 36.68 1020 1418 9.38 7.56 21 67 184.02 77.10 85 -0.00 236.0 20021203 202500.00 203000.00 246.6 69.12 19.14 0 11.19 0.56 1103 1463 9.42 8.49 25 77 184.02 77.10 91 -0.00 252.8 20021203 202500.00 203000.00 264.3 69.09 19.13 0 11.19 38.62 1047 1548 9.42 8.78 24 82 184.02 77.10 94 -0.00 270.8 20021203 202500.00 203000.00 282.7 69.06 19.12 0 11.17 60.64 1067 1564 9.44 9.93 27 89 184.02 77.10 97 -0.00 289.7 20021203 202500.00 203000.00 302.0 69.02 19.12 0 11.14 39.70 1050 1652 9.45 10.77 29 103 184.02 77.10 99 -0.00 309.5 20021203 202500.00 203000.00 322.6 68.99 19.11 0 11.10 44.04 1082 1806 9.49 12.55 34 132 184.02 77.10 100 -0.00 330.5 20021203 202500.00 203000.00 344.2 68.95 19.10 0 11.04 55.93 1087 1716 9.50 15.59 41 151 184.02 77.10 100 -0.00 352.6 20021203 202500.00 203000.00 366.7 68.91 19.10 0 11.02 79.69 1102 1772 9.52 17.64 48 179 184.02 77.10 100 -0.00 375.6 20021203 202500.00 203000.00 390.4 68.87 19.09 0 10.93 119.80 1097 1885 9.56 23.03 64 252 184.02 77.10 100 -0.00 399.9 20021203 202500.00 203000.00 415.0 68.84 19.08 0 10.90 72.87 1334 1965 9.61 33.43 95 327 184.02 77.10 100 -0.00 425.1 20021203 202500.00 203000.00 439.9 68.80 19.07 0 10.84 76.66 972 1946 9.62 32.80 84 388 184.02 77.10 100 -0.00 450.6 20021203 202500.00 203000.00 466.3 68.75 19.07 0 10.79 128.46 1263 2114 9.70 52.64 147 580 184.02 77.10 100 -0.00 477.5 20021203 202500.00 203000.00 494.1 68.71 19.06 0 10.70 70.68 1580 2188 9.80 91.38 286 944 184.02 77.10 100 -0.00 505.9 20021203 202500.00 203000.00 522.6 68.67 19.05 0 10.55 126.34 1090 1974 9.73 103.63 193 777 184.02 77.10 100 -0.00 535.0 20021203 202500.00 203000.00 551.8 68.62 19.04 0 10.63 16.43 2371 2476 9.97 205.91 881 2243 184.02 77.10 100 -0.00 565.0 20021203 202500.00 203000.00 582.4 68.58 19.03 0 10.56 156.13 1437 2081 9.95 167.76 514 1778 184.02 77.10 100 -0.00 596.2 20021203 202500.00 203000.00 614.1 68.53 19.03 0 10.60 348.88 703 2018 9.86 87.71 189 1274 184.02 77.10 100 -0.00 628.6 20021203 202500.00 203000.00 646.1 68.49 19.02 0 10.68 -911.20 1670 3093 10.08 214.84 665 2942 184.02 77.10 100 -0.00 661.2 20021203 202500.00 203000.00 673.5 68.45 19.01 0 10.57 1077.08 105 692 9.89 30.24 46 672 184.02 77.10 100 -0.00 689.2 20021203 203000.00 203500.00 76.2 69.43 19.20 0 9.74 532.48 222 222 9.07 59.11 0 0 184.02 77.10 1 5.11 78.1 20021203 203000.00 203500.00 79.8 69.43 19.20 0 9.73 239.25 220 220 9.04 66.76 0 0 184.02 77.10 0 4.88 81.8 20021203 203000.00 203500.00 82.3 69.42 19.19 0 9.87 32.99 218 218 9.23 68.22 0 0 184.02 77.10 0 4.71 84.4 20021203 203000.00 203500.00 85.0 69.42 19.19 0 10.07 6.24 216 216 9.10 30.16 0 0 184.02 77.10 0 4.54 87.1 20021203 203000.00 203500.00 88.5 69.41 19.19 0 10.32 -36.32 212 212 9.13 22.11 0 0 184.02 77.10 0 4.31 90.8 20021203 203000.00 203500.00 91.9 69.40 19.19 0 10.66 4.76 85 85 9.35 8.40 20 20 184.02 77.10 0 3.60 94.3 20021203 203000.00 203500.00 94.6 69.40 19.19 0 11.04 14.48 233 233 9.79 6.90 58 58 184.02 77.10 0 4.20 97.0 20021203 203000.00 203500.00 97.2 69.39 19.19 0 11.09 13.41 219 127 9.95 3.80 28 44 184.02 77.10 0 3.72 99.6 20021203 203000.00 203500.00 100.8 69.39 19.19 0 11.29 17.51 171 170 9.86 3.31 11 24 184.02 77.10 0 3.47 103.3 20021203 203000.00 203500.00 103.3 69.38 19.19 0 11.33 0.44 162 169 9.95 4.34 11 27 184.02 77.10 0 3.27 106.0 20021203 203000.00 203500.00 106.1 69.38 19.19 0 11.32 -18.47 175 173 9.74 3.19 7 17 184.02 77.10 0 3.07 108.8 20021203 203000.00 203500.00 110.0 69.37 19.18 0 11.26 -11.53 259 264 9.43 2.10 6 14 184.02 77.10 0 2.77 112.8 20021203 203000.00 203500.00 114.3 69.36 19.18 0 11.19 8.05 377 395 9.21 2.01 6 14 184.02 77.10 0 2.46 117.2 20021203 203000.00 203500.00 120.1 69.35 19.18 0 11.13 18.66 486 488 9.19 2.71 8 19 184.02 77.10 0 2.08 123.2 20021203 203000.00 203500.00 126.8 69.34 19.18 0 11.05 14.13 572 576 9.18 3.34 11 26 184.02 77.10 0 1.74 130.0 20021203 203000.00 203500.00 134.1 69.32 19.18 0 11.01 -5.05 604 663 9.18 4.16 13 34 184.02 77.10 0 1.45 137.5 20021203 203000.00 203500.00 142.4 69.31 19.17 0 10.95 -11.76 722 758 9.21 5.58 20 48 184.02 77.10 0 1.19 146.0 20021203 203000.00 203500.00 152.2 69.29 19.17 0 10.91 -0.42 717 862 9.21 6.32 21 58 184.02 77.10 2 0.95 156.0 20021203 203000.00 203500.00 162.8 69.27 19.16 0 10.86 23.80 836 942 9.25 8.17 32 83 184.02 77.10 9 0.72 166.9 20021203 203000.00 203500.00 174.3 69.25 19.16 0 10.83 -23.18 683 946 9.25 9.24 29 88 184.02 77.10 30 0.51 178.7 20021203 203000.00 203500.00 187.1 69.22 19.16 0 10.82 18.21 840 929 9.24 11.21 37 92 184.02 77.10 59 0.29 191.8 20021203 203000.00 203500.00 200.6 69.20 19.15 0 10.90 -2.36 842 1039 9.25 10.23 29 81 184.02 77.10 74 0.08 205.6 20021203 203000.00 203500.00 214.9 69.17 19.15 0 11.04 10.67 906 1295 9.29 8.78 24 76 184.02 77.10 79 -0.00 220.2 20021203 203000.00 203500.00 230.1 69.15 19.14 0 11.08 21.91 958 1335 9.34 8.88 25 79 184.02 77.10 85 -0.00 235.9 20021203 203000.00 203500.00 246.4 69.12 19.14 0 11.13 40.62 1002 1449 9.39 9.04 25 83 184.02 77.10 91 -0.00 252.6 20021203 203000.00 203500.00 264.2 69.09 19.13 0 11.16 42.47 1015 1507 9.41 9.23 25 84 184.02 77.10 94 -0.00 270.7 20021203 203000.00 203500.00 282.6 69.06 19.12 0 11.18 34.65 1065 1569 9.47 9.99 28 93 184.02 77.10 97 -0.00 289.6 20021203 203000.00 203500.00 302.0 69.02 19.12 0 11.18 53.53 1047 1617 9.48 10.17 28 99 184.02 77.10 99 -0.00 309.4 20021203 203000.00 203500.00 322.6 68.99 19.11 0 11.14 42.61 1062 1598 9.51 12.26 33 112 184.02 77.10 100 -0.00 330.5 20021203 203000.00 203500.00 344.2 68.95 19.10 0 11.13 53.93 1116 1731 9.53 14.03 38 135 184.02 77.10 100 -0.00 352.6 20021203 203000.00 203500.00 366.8 68.91 19.10 0 11.08 61.39 1047 1725 9.55 15.68 42 157 184.02 77.10 100 -0.00 375.7 20021203 203000.00 203500.00 390.3 68.88 19.09 0 11.04 75.64 1146 1845 9.59 19.45 54 203 184.02 77.10 100 -0.00 399.8 20021203 203000.00 203500.00 415.0 68.84 19.08 0 10.97 101.01 1077 1873 9.63 24.88 67 271 184.02 77.10 100 -0.00 425.1 20021203 203000.00 203500.00 439.9 68.80 19.07 0 10.88 127.69 1343 1992 9.70 42.48 125 431 184.02 77.10 100 -0.00 450.5 20021203 203000.00 203500.00 466.4 68.75 19.07 0 10.85 64.38 1228 1864 9.71 44.42 126 446 184.02 77.10 100 -0.00 477.6 20021203 203000.00 203500.00 494.1 68.71 19.06 0 10.69 196.13 1210 1946 9.79 79.10 223 837 184.02 77.10 100 -0.00 506.0 20021203 203000.00 203500.00 522.5 68.67 19.05 0 10.84 117.18 1075 2470 9.80 53.78 143 778 184.02 77.10 100 -0.00 535.0 20021203 203000.00 203500.00 551.9 68.62 19.04 0 10.51 -0.43 846 1669 9.86 119.76 291 1318 184.02 77.10 100 -0.00 565.0 20021203 203000.00 203500.00 582.5 68.58 19.03 0 10.65 493.38 569 2960 9.88 72.41 159 2088 184.02 77.10 100 -0.00 596.2 20021203 203000.00 203500.00 614.0 68.53 19.03 0 10.67 58.99 1424 2265 9.98 143.26 428 1608 184.02 77.10 100 -0.00 628.5 20021203 203000.00 203500.00 646.8 68.49 19.02 0 10.74 -7.72 528 4154 9.86 58.48 81 1640 184.02 77.10 100 -0.00 661.9 20021203 203000.00 203500.00 673.8 68.45 19.01 0 10.78 -828.57 1090 4940 10.08 154.74 212 2259 184.02 77.10 100 -0.00 689.6 20021203 203500.00 204000.00 76.1 69.43 19.20 0 9.07 372.23 222 222 8.06 88.16 0 0 184.02 77.10 1 5.11 78.0 20021203 203500.00 204000.00 79.7 69.43 19.20 0 9.73 179.05 220 220 9.13 83.38 0 0 184.02 77.10 0 4.88 81.8 20021203 203500.00 204000.00 82.3 69.42 19.19 0 10.03 139.15 218 218 9.30 56.22 0 0 184.02 77.10 0 4.71 84.4 20021203 203500.00 204000.00 85.0 69.42 19.19 0 10.03 -67.85 216 216 9.18 43.56 0 0 184.02 77.10 0 4.54 87.1 20021203 203500.00 204000.00 88.5 69.41 19.19 0 10.40 15.30 212 212 9.24 22.92 0 0 184.02 77.10 0 4.31 90.7 20021203 203500.00 204000.00 91.9 69.40 19.19 0 10.93 -4.86 172 172 9.58 6.19 42 42 184.02 77.10 0 4.15 94.2 20021203 203500.00 204000.00 94.6 69.40 19.19 0 11.23 21.97 153 153 9.77 5.09 19 19 184.02 77.10 0 3.89 97.0 20021203 203500.00 204000.00 97.2 69.39 19.19 0 11.40 14.28 152 166 10.14 3.13 13 33 184.02 77.10 0 3.72 99.7 20021203 203500.00 204000.00 100.8 69.39 19.19 0 11.46 14.27 177 169 9.94 2.73 9 20 184.02 77.10 0 3.47 103.3 20021203 203500.00 204000.00 103.3 69.38 19.19 0 11.48 8.51 164 165 10.04 3.92 9 23 184.02 77.10 0 3.27 106.0 20021203 203500.00 204000.00 106.1 69.38 19.19 0 11.42 -4.21 197 159 9.83 3.05 8 16 184.02 77.10 0 3.07 108.8 20021203 203500.00 204000.00 110.0 69.37 19.18 0 11.36 -10.51 279 278 9.49 2.17 6 13 184.02 77.10 0 2.77 112.8 20021203 203500.00 204000.00 114.4 69.36 19.18 0 11.32 9.19 387 411 9.29 1.94 5 13 184.02 77.10 0 2.46 117.3 20021203 203500.00 204000.00 120.1 69.35 19.18 0 11.23 12.28 501 492 9.25 2.55 8 18 184.02 77.10 0 2.08 123.1 20021203 203500.00 204000.00 126.7 69.34 19.18 0 11.16 9.88 592 570 9.25 3.44 11 25 184.02 77.10 0 1.74 129.9 20021203 203500.00 204000.00 134.2 69.32 19.18 0 11.07 13.50 691 637 9.27 4.63 17 37 184.02 77.10 0 1.45 137.6 20021203 203500.00 204000.00 142.4 69.31 19.17 0 11.01 11.34 762 707 9.25 6.02 20 45 184.02 77.10 0 1.19 146.0 20021203 203500.00 204000.00 152.2 69.29 19.17 0 10.96 -17.30 768 834 9.28 6.81 24 61 184.02 77.10 2 0.95 156.0 20021203 203500.00 204000.00 162.9 69.27 19.16 0 10.91 21.25 893 924 9.31 9.14 35 84 184.02 77.10 9 0.72 167.0 20021203 203500.00 204000.00 174.3 69.25 19.16 0 10.89 -2.71 802 971 9.28 9.75 33 88 184.02 77.10 30 0.51 178.7 20021203 203500.00 204000.00 187.1 69.22 19.16 0 10.87 8.59 766 1033 9.26 10.79 31 91 184.02 77.10 59 0.29 191.8 20021203 203500.00 204000.00 200.7 69.20 19.15 0 10.84 -19.74 829 1062 9.26 11.88 34 96 184.02 77.10 74 0.08 205.7 20021203 203500.00 204000.00 215.0 69.17 19.15 0 10.90 35.77 826 1331 9.28 11.31 30 107 184.02 77.10 79 -0.00 220.4 20021203 203500.00 204000.00 230.2 69.15 19.14 0 10.97 28.57 991 1505 9.33 11.98 33 113 184.02 77.10 85 -0.00 235.9 20021203 203500.00 204000.00 246.5 69.12 19.14 0 11.06 25.70 1091 1600 9.37 10.98 31 103 184.02 77.10 91 -0.00 252.6 20021203 203500.00 204000.00 264.1 69.09 19.13 0 11.11 35.55 1087 1634 9.41 10.45 29 101 184.02 77.10 94 -0.00 270.6 20021203 203500.00 204000.00 282.5 69.06 19.12 0 11.19 50.21 1029 1729 9.46 9.38 24 94 184.02 77.10 97 -0.00 289.5 20021203 203500.00 204000.00 301.9 69.02 19.12 0 11.22 40.99 1043 1767 9.49 9.43 25 99 184.02 77.10 99 -0.00 309.4 20021203 203500.00 204000.00 322.6 68.99 19.11 0 11.22 45.84 1153 1851 9.53 10.98 30 111 184.02 77.10 100 -0.00 330.5 20021203 203500.00 204000.00 344.2 68.95 19.10 0 11.18 41.67 1156 1875 9.57 13.45 36 136 184.02 77.10 100 -0.00 352.6 20021203 203500.00 204000.00 366.6 68.91 19.10 0 11.16 66.12 1036 1990 9.58 13.35 35 155 184.02 77.10 100 -0.00 375.6 20021203 203500.00 204000.00 390.5 68.87 19.09 0 11.11 61.32 1159 1871 9.60 16.83 46 172 184.02 77.10 100 -0.00 400.0 20021203 203500.00 204000.00 415.1 68.84 19.08 0 11.00 86.93 1241 1795 9.64 26.32 74 246 184.02 77.10 100 -0.00 425.2 20021203 203500.00 204000.00 439.9 68.80 19.07 0 10.99 86.64 1187 1958 9.67 28.29 77 293 184.02 77.10 100 -0.00 450.6 20021203 203500.00 204000.00 466.4 68.75 19.07 0 10.93 59.29 1360 2296 9.75 41.60 120 477 184.02 77.10 100 -0.00 477.6 20021203 203500.00 204000.00 494.1 68.71 19.06 0 10.88 -4.66 1108 2356 9.77 44.17 118 590 184.02 77.10 100 -0.00 505.9 20021203 203500.00 204000.00 522.5 68.67 19.05 0 10.84 132.46 1184 2339 9.82 58.88 161 749 184.02 77.10 100 -0.00 535.0 20021203 203500.00 204000.00 551.9 68.62 19.04 0 10.88 111.28 1005 2670 9.84 48.30 127 809 184.02 77.10 100 -0.00 565.0 20021203 203500.00 204000.00 582.4 68.58 19.03 0 10.67 311.90 885 2866 9.94 102.98 253 1978 184.02 77.10 100 -0.00 596.2 20021203 203500.00 204000.00 614.1 68.53 19.03 0 10.61 70.64 1682 1504 9.96 151.68 553 1236 184.02 77.10 100 -0.00 628.5 20021203 203500.00 204000.00 646.5 68.49 19.02 0 10.72 -316.53 530 2418 9.89 58.77 120 1353 184.02 77.10 100 -0.00 661.6 20021203 203500.00 204000.00 673.9 68.45 19.01 0 8.43 -39.52 1464 2018 9.93 24808.89 9776 27744 184.02 77.10 100 -0.00 689.6 20021203 204000.00 204500.00 76.2 69.43 19.20 0 9.77 41.02 222 222 9.06 70.67 0 0 184.02 77.10 1 5.11 78.1 20021203 204000.00 204500.00 79.7 69.43 19.20 0 10.02 21.90 220 220 9.07 32.87 0 0 184.02 77.10 0 4.88 81.7 20021203 204000.00 204500.00 82.3 69.42 19.19 0 10.16 67.56 218 218 9.27 35.84 0 0 184.02 77.10 0 4.71 84.4 20021203 204000.00 204500.00 85.0 69.42 19.19 0 10.23 66.76 216 216 9.15 24.00 0 0 184.02 77.10 0 4.54 87.2 20021203 204000.00 204500.00 88.5 69.41 19.19 0 10.52 -14.20 212 212 9.21 15.55 0 0 184.02 77.10 0 4.31 90.7 20021203 204000.00 204500.00 92.0 69.40 19.19 0 10.92 -1.60 190 190 9.57 6.20 51 51 184.02 77.10 0 4.22 94.3 20021203 204000.00 204500.00 94.6 69.40 19.19 0 11.18 17.70 191 191 9.69 5.45 31 31 184.02 77.10 0 4.10 97.0 20021203 204000.00 204500.00 97.2 69.39 19.19 0 11.27 15.36 181 142 10.03 3.43 17 33 184.02 77.10 0 3.72 99.7 20021203 204000.00 204500.00 100.8 69.39 19.19 0 11.38 16.77 173 163 9.90 3.05 9 21 184.02 77.10 0 3.47 103.3 20021203 204000.00 204500.00 103.3 69.38 19.19 0 11.39 6.10 182 155 9.97 4.27 11 23 184.02 77.10 0 3.27 106.0 20021203 204000.00 204500.00 106.0 69.38 19.19 0 11.42 -10.12 178 179 9.80 3.03 7 16 184.02 77.10 0 3.07 108.7 20021203 204000.00 204500.00 110.0 69.37 19.18 0 11.34 -4.41 283 290 9.45 2.16 6 13 184.02 77.10 0 2.77 112.8 20021203 204000.00 204500.00 114.3 69.36 19.18 0 11.27 6.89 394 383 9.22 2.00 5 12 184.02 77.10 0 2.46 117.2 20021203 204000.00 204500.00 120.1 69.35 19.18 0 11.19 14.20 492 464 9.22 2.64 8 17 184.02 77.10 0 2.08 123.1 20021203 204000.00 204500.00 126.8 69.34 19.18 0 11.12 1.52 615 556 9.22 3.53 12 26 184.02 77.10 0 1.74 130.0 20021203 204000.00 204500.00 134.1 69.32 19.18 0 11.10 -1.78 664 687 9.24 4.10 13 33 184.02 77.10 0 1.45 137.5 20021203 204000.00 204500.00 142.4 69.31 19.17 0 11.05 -2.94 679 793 9.26 4.82 15 42 184.02 77.10 0 1.19 146.0 20021203 204000.00 204500.00 152.1 69.29 19.17 0 10.99 2.75 812 891 9.26 6.29 22 57 184.02 77.10 2 0.95 156.0 20021203 204000.00 204500.00 162.8 69.27 19.16 0 10.91 20.06 713 918 9.27 7.61 24 70 184.02 77.10 9 0.72 167.0 20021203 204000.00 204500.00 174.3 69.25 19.16 0 10.82 4.51 896 877 9.27 11.03 43 96 184.02 77.10 30 0.51 178.7 20021203 204000.00 204500.00 187.2 69.22 19.16 0 10.84 34.93 744 930 9.24 10.72 31 85 184.02 77.10 59 0.29 191.9 20021203 204000.00 204500.00 200.6 69.20 19.15 0 10.80 20.37 856 1020 9.25 13.45 38 102 184.02 77.10 74 0.08 205.7 20021203 204000.00 204500.00 214.9 69.17 19.15 0 10.85 8.64 892 1095 9.26 12.79 37 101 184.02 77.10 79 -0.00 220.2 20021203 204000.00 204500.00 230.1 69.15 19.14 0 10.96 47.47 941 1281 9.30 11.09 31 95 184.02 77.10 85 -0.00 235.9 20021203 204000.00 204500.00 246.4 69.12 19.14 0 11.07 13.36 1022 1387 9.36 10.11 28 87 184.02 77.10 91 -0.00 252.5 20021203 204000.00 204500.00 264.0 69.09 19.13 0 11.13 30.63 957 1432 9.38 9.03 24 80 184.02 77.10 94 -0.00 270.6 20021203 204000.00 204500.00 282.4 69.06 19.12 0 11.16 23.95 1017 1439 9.44 9.41 27 85 184.02 77.10 97 -0.00 289.4 20021203 204000.00 204500.00 301.9 69.02 19.12 0 11.19 48.15 1097 1489 9.48 10.40 29 89 184.02 77.10 99 -0.00 309.3 20021203 204000.00 204500.00 322.5 68.99 19.11 0 11.21 38.72 1019 1596 9.51 10.22 27 97 184.02 77.10 100 -0.00 330.4 20021203 204000.00 204500.00 344.1 68.95 19.10 0 11.20 49.06 1046 1568 9.54 11.42 30 104 184.02 77.10 100 -0.00 352.5 20021203 204000.00 204500.00 366.7 68.91 19.10 0 11.12 46.01 1152 1493 9.58 15.87 45 134 184.02 77.10 100 -0.00 375.6 20021203 204000.00 204500.00 390.5 68.87 19.09 0 11.10 11.66 1151 1604 9.59 17.31 48 154 184.02 77.10 100 -0.00 400.0 20021203 204000.00 204500.00 415.1 68.84 19.08 0 11.07 12.27 1103 1767 9.64 20.35 54 200 184.02 77.10 100 -0.00 425.1 20021203 204000.00 204500.00 439.9 68.80 19.07 0 11.02 13.43 1115 1697 9.66 23.93 65 229 184.02 77.10 100 -0.00 450.5 20021203 204000.00 204500.00 466.3 68.75 19.07 0 10.89 14.10 1182 1683 9.71 39.06 110 360 184.02 77.10 100 -0.00 477.6 20021203 204000.00 204500.00 494.1 68.71 19.06 0 10.92 15.40 1055 1931 9.73 35.45 94 396 184.02 77.10 100 -0.00 505.9 20021203 204000.00 204500.00 522.4 68.67 19.05 0 10.83 -6.07 1205 1994 9.82 58.27 164 633 184.02 77.10 100 -0.00 534.9 20021203 204000.00 204500.00 551.5 68.62 19.04 0 10.72 -3.77 1318 1624 9.89 93.20 284 826 184.02 77.10 100 -0.00 564.6 20021203 204000.00 204500.00 582.2 68.58 19.03 0 10.60 162.11 2097 1304 10.01 171.52 860 1430 184.02 77.10 100 -0.00 596.0 20021203 204000.00 204500.00 614.5 68.53 19.03 0 10.81 50.31 645 2955 9.92 54.91 134 1556 184.02 77.10 100 -0.00 629.0 20021203 204000.00 204500.00 646.9 68.49 19.02 0 10.58 -403.16 410 1733 9.90 73.76 129 1307 184.02 77.10 100 -0.00 662.1 20021203 204000.00 204500.00 673.8 68.45 19.01 0 11.02 1256.79 1037 12855 10.18 83.48 220 8386 184.02 77.10 100 -0.00 689.5 20021203 204500.00 205000.00 76.1 69.43 19.20 0 9.28 48.17 222 222 8.73 190.32 0 0 184.02 77.10 1 5.11 78.1 20021203 204500.00 205000.00 79.7 69.43 19.20 0 9.54 113.53 220 220 8.99 101.47 0 0 184.02 77.10 0 4.88 81.7 20021203 204500.00 205000.00 82.3 69.42 19.19 0 9.89 -9.03 218 218 9.16 54.04 0 0 184.02 77.10 0 4.71 84.4 20021203 204500.00 205000.00 85.0 69.42 19.19 0 10.05 22.10 216 216 9.02 28.55 0 0 184.02 77.10 0 4.54 87.2 20021203 204500.00 205000.00 88.5 69.41 19.19 0 10.23 2.76 212 212 9.07 22.96 0 0 184.02 77.10 0 4.31 90.7 20021203 204500.00 205000.00 91.9 69.40 19.19 0 10.62 5.55 533 533 9.86 12.09 507 507 184.02 77.10 0 4.69 94.2 20021203 204500.00 205000.00 94.6 69.40 19.19 0 10.86 3.33 207 207 9.61 10.24 43 43 184.02 77.10 0 4.02 97.0 20021203 204500.00 205000.00 97.2 69.39 19.19 0 10.90 23.36 253 112 9.84 4.88 38 52 184.02 77.10 0 3.72 99.6 20021203 204500.00 205000.00 100.8 69.39 19.19 0 11.18 19.29 178 181 9.76 3.58 11 27 184.02 77.10 0 3.47 103.4 20021203 204500.00 205000.00 103.3 69.38 19.19 0 11.25 0.16 171 177 9.88 4.71 11 28 184.02 77.10 0 3.27 106.0 20021203 204500.00 205000.00 106.0 69.38 19.19 0 11.26 -13.53 183 192 9.69 3.51 8 19 184.02 77.10 0 3.07 108.7 20021203 204500.00 205000.00 109.9 69.37 19.18 0 11.21 -7.35 272 291 9.31 2.20 5 13 184.02 77.10 0 2.77 112.7 20021203 204500.00 205000.00 114.4 69.36 19.18 0 11.14 4.68 389 385 9.13 1.93 6 13 184.02 77.10 0 2.46 117.3 20021203 204500.00 205000.00 120.1 69.35 19.18 0 11.07 28.97 483 448 9.10 2.48 8 18 184.02 77.10 0 2.08 123.2 20021203 204500.00 205000.00 126.7 69.34 19.18 0 11.02 13.17 573 541 9.08 3.30 10 23 184.02 77.10 0 1.74 130.0 20021203 204500.00 205000.00 134.1 69.32 19.18 0 10.95 19.98 681 589 9.11 4.24 15 32 184.02 77.10 0 1.45 137.5 20021203 204500.00 205000.00 142.4 69.31 19.17 0 10.93 -5.94 686 701 9.15 4.95 17 41 184.02 77.10 0 1.19 146.0 20021203 204500.00 205000.00 152.1 69.29 19.17 0 10.89 5.38 698 850 9.16 5.75 19 54 184.02 77.10 2 0.95 155.9 20021203 204500.00 205000.00 162.7 69.27 19.16 0 10.79 24.10 867 831 9.20 8.76 36 81 184.02 77.10 9 0.72 166.8 20021203 204500.00 205000.00 174.2 69.25 19.16 0 10.81 22.76 690 899 9.19 8.62 26 76 184.02 77.10 30 0.51 178.6 20021203 204500.00 205000.00 187.0 69.22 19.16 0 10.79 -6.91 698 943 9.18 10.21 28 84 184.02 77.10 59 0.29 191.7 20021203 204500.00 205000.00 200.6 69.20 19.15 0 10.73 -14.76 758 886 9.17 12.79 35 91 184.02 77.10 74 0.08 205.7 20021203 204500.00 205000.00 215.0 69.17 19.15 0 10.72 44.31 872 1017 9.23 14.95 44 118 184.02 77.10 79 -0.00 220.3 20021203 204500.00 205000.00 230.1 69.15 19.14 0 10.78 -7.85 1027 1190 9.28 16.32 50 132 184.02 77.10 85 -0.00 235.9 20021203 204500.00 205000.00 246.4 69.12 19.14 0 10.87 -23.80 972 1319 9.31 14.09 39 121 184.02 77.10 91 -0.00 252.5 20021203 204500.00 205000.00 264.1 69.09 19.13 0 10.96 29.49 972 1328 9.34 12.35 33 103 184.02 77.10 94 -0.00 270.6 20021203 204500.00 205000.00 282.5 69.06 19.12 0 10.99 27.59 1018 1282 9.39 12.68 36 105 184.02 77.10 97 -0.00 289.4 20021203 204500.00 205000.00 301.8 69.02 19.12 0 11.07 21.86 1086 1316 9.42 12.34 34 96 184.02 77.10 99 -0.00 309.3 20021203 204500.00 205000.00 322.3 68.99 19.11 0 11.06 35.35 1083 1273 9.46 13.93 39 106 184.02 77.10 100 -0.00 330.3 20021203 204500.00 205000.00 344.2 68.95 19.10 0 11.08 10.96 1136 1313 9.50 14.81 42 112 184.02 77.10 100 -0.00 352.6 20021203 204500.00 205000.00 366.7 68.91 19.10 0 11.06 69.14 1130 1327 9.54 16.26 47 128 184.02 77.10 100 -0.00 375.6 20021203 204500.00 205000.00 390.4 68.87 19.09 0 11.04 64.30 1160 1376 9.57 19.00 55 150 184.02 77.10 100 -0.00 399.9 20021203 204500.00 205000.00 415.0 68.84 19.08 0 11.01 73.95 1095 1563 9.62 22.41 62 201 184.02 77.10 100 -0.00 425.0 20021203 204500.00 205000.00 440.0 68.80 19.07 0 10.95 17.65 1078 1432 9.64 26.70 73 223 184.02 77.10 100 -0.00 450.7 20021203 204500.00 205000.00 466.4 68.75 19.07 0 10.95 0.33 990 1658 9.67 27.42 71 273 184.02 77.10 100 -0.00 477.6 20021203 204500.00 205000.00 494.1 68.71 19.06 0 10.86 94.89 1019 1578 9.71 38.41 101 359 184.02 77.10 100 -0.00 506.0 20021203 204500.00 205000.00 522.6 68.67 19.05 0 10.75 171.49 809 1452 9.73 47.55 112 460 184.02 77.10 100 -0.00 535.1 20021203 204500.00 205000.00 551.9 68.62 19.04 0 10.79 26.46 1263 1737 9.84 68.07 200 641 184.02 77.10 100 -0.00 565.1 20021203 204500.00 205000.00 582.4 68.58 19.03 0 10.68 -20.26 1181 1782 9.89 97.75 279 979 184.02 77.10 100 -0.00 596.2 20021203 204500.00 205000.00 614.0 68.53 19.03 0 10.61 83.83 362 1361 9.79 49.37 78 698 184.02 77.10 100 -0.00 628.4 20021203 204500.00 205000.00 646.8 68.49 19.02 0 10.61 64.27 451 1367 9.84 62.79 107 760 184.02 77.10 100 -0.00 661.9 20021203 204500.00 205000.00 674.0 68.45 19.01 0 10.77 -937.93 587 2654 10.03 71.87 156 1755 184.02 77.10 100 -0.00 689.7 20021203 205000.00 205500.00 76.4 69.43 19.20 0 9.36 161.62 222 222 8.36 78.97 0 0 184.02 77.10 1 5.11 78.3 20021203 205000.00 205500.00 79.6 69.43 19.20 0 9.79 -77.45 220 220 9.06 58.27 0 0 184.02 77.10 0 4.88 81.7 20021203 205000.00 205500.00 82.3 69.42 19.19 0 9.81 -118.03 218 218 9.24 90.41 0 0 184.02 77.10 0 4.71 84.4 20021203 205000.00 205500.00 84.9 69.42 19.19 0 9.94 4.23 216 216 9.10 46.13 0 0 184.02 77.10 0 4.54 87.1 20021203 205000.00 205500.00 88.4 69.41 19.19 0 10.17 4.52 212 212 9.18 32.37 0 0 184.02 77.10 0 4.31 90.7 20021203 205000.00 205500.00 91.9 69.40 19.19 0 10.57 19.29 63 63 9.35 9.85 19 19 184.02 77.10 0 3.03 94.2 20021203 205000.00 205500.00 94.6 69.40 19.19 0 10.99 15.47 217 217 9.76 7.57 57 57 184.02 77.10 0 4.18 97.0 20021203 205000.00 205500.00 97.3 69.39 19.19 0 11.18 23.76 152 153 10.07 4.18 18 44 184.02 77.10 0 3.72 99.7 20021203 205000.00 205500.00 100.7 69.39 19.19 0 11.29 17.24 179 157 9.87 3.60 11 24 184.02 77.10 0 3.47 103.3 20021203 205000.00 205500.00 103.3 69.38 19.19 0 11.37 -8.28 162 174 9.96 4.35 10 25 184.02 77.10 0 3.27 106.0 20021203 205000.00 205500.00 106.0 69.38 19.19 0 11.38 -20.58 163 187 9.80 3.11 7 17 184.02 77.10 0 3.07 108.7 20021203 205000.00 205500.00 110.0 69.37 19.18 0 11.29 -5.31 302 313 9.40 2.40 6 14 184.02 77.10 0 2.77 112.8 20021203 205000.00 205500.00 114.2 69.36 19.18 0 11.23 18.41 388 394 9.22 2.03 5 13 184.02 77.10 0 2.46 117.1 20021203 205000.00 205500.00 120.2 69.35 19.18 0 11.16 33.71 488 474 9.20 2.46 8 18 184.02 77.10 0 2.08 123.2 20021203 205000.00 205500.00 126.7 69.34 19.18 0 11.09 18.76 602 543 9.19 3.47 11 25 184.02 77.10 0 1.74 129.9 20021203 205000.00 205500.00 134.2 69.32 19.17 0 11.04 4.81 661 637 9.24 4.45 15 35 184.02 77.10 0 1.45 137.6 20021203 205000.00 205500.00 142.4 69.31 19.17 0 10.98 5.23 770 714 9.25 5.41 22 48 184.02 77.10 0 1.19 146.0 20021203 205000.00 205500.00 152.1 69.29 19.17 0 10.91 13.18 738 829 9.23 6.99 23 60 184.02 77.10 2 0.95 156.0 20021203 205000.00 205500.00 162.6 69.27 19.16 0 10.89 24.30 796 976 9.30 8.63 30 84 184.02 77.10 9 0.72 166.7 20021203 205000.00 205500.00 174.2 69.25 19.16 0 10.82 11.65 757 886 9.27 10.65 35 92 184.02 77.10 30 0.51 178.6 20021203 205000.00 205500.00 187.2 69.22 19.16 0 10.78 39.74 765 915 9.27 13.95 38 101 184.02 77.10 59 0.29 191.9 20021203 205000.00 205500.00 200.8 69.20 19.15 0 10.72 63.64 860 915 9.25 15.82 46 113 184.02 77.10 74 0.08 205.8 20021203 205000.00 205500.00 215.0 69.17 19.15 0 10.72 71.79 858 1006 9.25 15.58 45 121 184.02 77.10 79 -0.00 220.4 20021203 205000.00 205500.00 230.2 69.15 19.14 0 10.77 49.93 929 1066 9.28 15.83 47 122 184.02 77.10 85 -0.00 235.9 20021203 205000.00 205500.00 246.5 69.12 19.14 0 10.84 53.23 963 1158 9.32 15.15 44 120 184.02 77.10 91 -0.00 252.6 20021203 205000.00 205500.00 264.0 69.09 19.13 0 10.96 25.19 984 1346 9.37 13.14 36 114 184.02 77.10 94 -0.00 270.6 20021203 205000.00 205500.00 282.4 69.06 19.12 0 11.04 47.65 1022 1261 9.42 12.48 35 99 184.02 77.10 97 -0.00 289.4 20021203 205000.00 205500.00 301.8 69.02 19.12 0 11.11 28.02 1043 1329 9.46 11.66 32 93 184.02 77.10 99 -0.00 309.2 20021203 205000.00 205500.00 322.5 68.99 19.11 0 11.14 37.71 1121 1284 9.50 12.82 36 95 184.02 77.10 100 -0.00 330.4 20021203 205000.00 205500.00 344.1 68.95 19.10 0 11.15 39.83 1110 1262 9.54 13.05 39 101 184.02 77.10 100 -0.00 352.5 20021203 205000.00 205500.00 366.7 68.91 19.10 0 11.19 16.32 1074 1399 9.58 12.60 36 107 184.02 77.10 100 -0.00 375.7 20021203 205000.00 205500.00 390.4 68.87 19.09 0 11.16 12.97 1144 1406 9.60 15.11 43 122 184.02 77.10 100 -0.00 399.9 20021203 205000.00 205500.00 415.1 68.84 19.08 0 11.11 40.32 1011 1345 9.61 16.72 44 133 184.02 77.10 100 -0.00 425.1 20021203 205000.00 205500.00 439.9 68.80 19.07 0 11.03 58.32 1227 1368 9.66 24.89 74 192 184.02 77.10 100 -0.00 450.5 20021203 205000.00 205500.00 466.4 68.75 19.07 0 11.01 49.72 1327 1445 9.70 29.29 90 231 184.02 77.10 100 -0.00 477.6 20021203 205000.00 205500.00 494.2 68.71 19.06 0 10.95 23.56 1112 1397 9.71 32.08 90 261 184.02 77.10 100 -0.00 506.0 20021203 205000.00 205500.00 522.6 68.67 19.05 0 10.89 16.66 1375 1398 9.77 46.74 153 369 184.02 77.10 100 -0.00 535.1 20021203 205000.00 205500.00 552.1 68.62 19.04 0 10.86 20.82 1202 1731 9.83 55.02 154 514 184.02 77.10 100 -0.00 565.2 20021203 205000.00 205500.00 582.5 68.58 19.03 0 10.76 -130.86 1252 1676 9.87 80.61 240 747 184.02 77.10 100 -0.00 596.2 20021203 205000.00 205500.00 614.0 68.53 19.03 0 10.72 -89.39 1035 1625 9.88 82.83 222 804 184.02 77.10 100 -0.00 628.5 20021203 205000.00 205500.00 646.7 68.49 19.02 0 10.63 -95.85 1405 2021 10.03 175.52 522 1775 184.02 77.10 100 -0.00 661.9 20021203 205000.00 205500.00 673.9 68.45 19.01 3 10.08 -766.25 3522 35 9.75 369.25 1810 53 184.02 77.10 100 -0.00 689.6 20021203 205500.00 210000.00 76.1 69.43 19.20 2 5.26 -0.00 222 222 7.26 -9999.00 0 0 184.02 77.10 1 5.11 78.0 20021203 205500.00 210000.00 79.7 69.43 19.20 0 9.89 14.33 220 220 9.04 42.16 0 0 184.02 77.10 0 4.88 81.7 20021203 205500.00 210000.00 82.3 69.42 19.19 0 10.00 55.09 218 218 9.18 48.66 0 0 184.02 77.10 0 4.71 84.4 20021203 205500.00 210000.00 85.0 69.42 19.19 0 10.05 -37.27 216 216 9.08 33.90 0 0 184.02 77.10 0 4.54 87.2 20021203 205500.00 210000.00 88.5 69.41 19.19 0 10.31 -25.90 212 212 9.16 23.35 0 0 184.02 77.10 0 4.31 90.8 20021203 205500.00 210000.00 91.9 69.40 19.19 0 10.67 -9.38 149 149 9.43 10.82 35 35 184.02 77.10 0 3.87 94.3 20021203 205500.00 210000.00 94.6 69.40 19.19 0 10.96 1.01 188 188 9.65 8.63 35 35 184.02 77.10 0 3.96 97.0 20021203 205500.00 210000.00 97.2 69.39 19.19 0 11.17 22.59 172 165 10.01 4.25 19 44 184.02 77.10 0 3.72 99.7 20021203 205500.00 210000.00 100.8 69.39 19.19 0 11.28 12.05 181 165 9.85 3.66 11 24 184.02 77.10 0 3.47 103.4 20021203 205500.00 210000.00 103.3 69.38 19.19 0 11.35 -3.94 171 180 9.96 4.50 11 27 184.02 77.10 0 3.27 106.0 20021203 205500.00 210000.00 106.0 69.38 19.19 0 11.31 -19.79 193 168 9.76 3.41 8 18 184.02 77.10 0 3.07 108.7 20021203 205500.00 210000.00 109.9 69.37 19.18 0 11.28 -1.91 313 319 9.38 2.36 6 14 184.02 77.10 0 2.77 112.7 20021203 205500.00 210000.00 114.3 69.36 19.18 0 11.23 10.02 383 388 9.19 1.89 5 13 184.02 77.10 0 2.46 117.2 20021203 205500.00 210000.00 120.1 69.35 19.18 0 11.19 25.21 440 478 9.16 2.18 6 15 184.02 77.10 0 2.08 123.2 20021203 205500.00 210000.00 126.8 69.34 19.18 0 11.10 13.09 570 545 9.16 3.16 10 22 184.02 77.10 0 1.74 130.0 20021203 205500.00 210000.00 134.2 69.32 19.18 0 11.04 12.60 590 612 9.18 3.94 12 29 184.02 77.10 0 1.45 137.6 20021203 205500.00 210000.00 142.5 69.31 19.17 0 10.98 -10.31 656 720 9.21 5.08 16 42 184.02 77.10 0 1.19 146.1 20021203 205500.00 210000.00 152.1 69.29 19.17 0 10.91 17.93 784 805 9.20 6.39 23 56 184.02 77.10 2 0.95 156.0 20021203 205500.00 210000.00 162.7 69.27 19.16 0 10.89 2.26 680 929 9.25 7.20 22 70 184.02 77.10 9 0.72 166.8 20021203 205500.00 210000.00 174.4 69.25 19.16 0 10.85 11.75 628 940 9.25 8.36 24 80 184.02 77.10 30 0.51 178.8 20021203 205500.00 210000.00 187.1 69.22 19.16 0 10.80 11.20 611 919 9.21 9.80 25 83 184.02 77.10 59 0.29 191.8 20021203 205500.00 210000.00 200.8 69.20 19.15 0 10.71 21.87 776 908 9.21 13.65 39 103 184.02 77.10 74 0.08 205.8 20021203 205500.00 210000.00 215.1 69.17 19.15 0 10.75 11.36 802 1134 9.24 14.27 37 119 184.02 77.10 79 -0.00 220.4 20021203 205500.00 210000.00 230.2 69.15 19.14 0 10.75 34.72 973 1195 9.28 17.24 50 141 184.02 77.10 85 -0.00 235.9 20021203 205500.00 210000.00 246.4 69.12 19.14 0 10.84 26.95 944 1311 9.31 15.26 42 131 184.02 77.10 91 -0.00 252.5 20021203 205500.00 210000.00 264.1 69.09 19.13 0 10.94 55.59 1025 1365 9.35 13.72 38 116 184.02 77.10 94 -0.00 270.6 20021203 205500.00 210000.00 282.4 69.06 19.12 0 11.05 43.21 1027 1390 9.41 11.46 32 100 184.02 77.10 97 -0.00 289.4 20021203 205500.00 210000.00 301.8 69.02 19.12 0 11.09 20.27 992 1415 9.44 11.34 30 98 184.02 77.10 99 -0.00 309.3 20021203 205500.00 210000.00 322.4 68.99 19.11 0 11.15 47.17 1087 1469 9.50 11.85 33 102 184.02 77.10 100 -0.00 330.4 20021203 205500.00 210000.00 344.0 68.95 19.10 0 11.14 39.99 1097 1423 9.53 13.01 37 110 184.02 77.10 100 -0.00 352.5 20021203 205500.00 210000.00 366.6 68.91 19.10 0 11.16 10.07 1066 1557 9.57 13.40 36 122 184.02 77.10 100 -0.00 375.6 20021203 205500.00 210000.00 390.3 68.88 19.09 0 11.13 8.08 1082 1502 9.59 15.34 42 135 184.02 77.10 100 -0.00 399.8 20021203 205500.00 210000.00 415.1 68.84 19.08 0 11.12 16.90 1121 1666 9.63 18.18 49 168 184.02 77.10 100 -0.00 425.2 20021203 205500.00 210000.00 440.0 68.80 19.07 0 11.06 45.50 1080 1709 9.67 21.56 59 213 184.02 77.10 100 -0.00 450.7 20021203 205500.00 210000.00 466.4 68.75 19.07 0 10.99 105.49 1168 1728 9.70 29.44 81 278 184.02 77.10 100 -0.00 477.6 20021203 205500.00 210000.00 494.1 68.71 19.06 0 10.94 0.43 1230 1773 9.74 37.57 106 355 184.02 77.10 100 -0.00 506.0 20021203 205500.00 210000.00 522.6 68.67 19.05 0 10.90 84.43 1257 1801 9.77 45.86 134 445 184.02 77.10 100 -0.00 535.1 20021203 205500.00 210000.00 551.9 68.62 19.04 0 10.85 -2.94 680 1876 9.77 35.20 75 489 184.02 77.10 100 -0.00 565.0 20021203 205500.00 210000.00 582.4 68.58 19.03 0 10.77 21.95 1186 2422 9.91 87.19 235 1133 184.02 77.10 100 -0.00 596.2 20021203 205500.00 210000.00 614.1 68.53 19.03 1 10.75 345.71 1061 2853 9.96 97.62 259 1667 184.02 77.10 100 -0.00 628.5 20021203 205500.00 210000.00 646.6 68.49 19.02 2 9.99 -0.00 1460 2006 10.52 2015.23 5193 18118 184.02 77.10 100 -0.00 661.7 20021203 205500.00 210000.00 673.8 68.45 19.01 2 10.01 -0.00 1460 2011 10.60 2459.27 5734 19482 184.02 77.10 100 -0.00 689.5 20021203 210000.00 210500.00 76.1 69.43 19.20 0 9.50 337.69 222 222 9.16 169.98 0 0 184.02 77.10 1 5.11 78.1 20021203 210000.00 210500.00 79.7 69.43 19.20 0 9.77 -44.71 220 220 9.06 63.14 0 0 184.02 77.10 0 4.88 81.8 20021203 210000.00 210500.00 82.3 69.42 19.19 0 10.06 38.97 218 218 9.21 42.48 0 0 184.02 77.10 0 4.71 84.4 20021203 210000.00 210500.00 84.9 69.42 19.19 0 10.10 40.19 216 216 9.11 30.00 0 0 184.02 77.10 0 4.54 87.1 20021203 210000.00 210500.00 88.4 69.41 19.19 0 10.17 26.33 212 212 9.15 33.36 0 0 184.02 77.10 0 4.31 90.7 20021203 210000.00 210500.00 92.0 69.40 19.19 0 10.61 18.76 140 140 9.44 12.78 42 42 184.02 77.10 0 3.87 94.3 20021203 210000.00 210500.00 94.6 69.40 19.19 0 10.97 18.62 164 164 9.65 8.53 31 31 184.02 77.10 0 3.95 97.0 20021203 210000.00 210500.00 97.1 69.39 19.19 0 11.15 27.98 178 139 10.00 3.78 20 40 184.02 77.10 0 3.72 99.6 20021203 210000.00 210500.00 100.8 69.39 19.19 0 11.34 27.34 165 162 9.88 3.03 9 21 184.02 77.10 0 3.47 103.4 20021203 210000.00 210500.00 103.3 69.38 19.19 0 11.40 10.60 172 175 9.96 4.13 10 23 184.02 77.10 0 3.27 106.0 20021203 210000.00 210500.00 106.0 69.38 19.19 0 11.37 -3.43 201 187 9.76 3.16 8 17 184.02 77.10 0 3.07 108.7 20021203 210000.00 210500.00 110.0 69.37 19.18 0 11.32 5.55 299 318 9.42 2.21 5 14 184.02 77.10 0 2.77 112.8 20021203 210000.00 210500.00 114.3 69.36 19.18 0 11.26 23.62 381 380 9.20 1.82 5 12 184.02 77.10 0 2.46 117.3 20021203 210000.00 210500.00 120.1 69.35 19.18 0 11.18 29.93 458 443 9.18 2.30 7 15 184.02 77.10 0 2.08 123.2 20021203 210000.00 210500.00 126.8 69.34 19.18 0 11.11 25.10 550 526 9.19 3.02 10 22 184.02 77.10 0 1.74 130.0 20021203 210000.00 210500.00 134.1 69.32 19.18 0 11.06 1.68 642 640 9.21 4.03 13 32 184.02 77.10 0 1.45 137.5 20021203 210000.00 210500.00 142.4 69.31 19.17 0 11.00 -1.42 679 716 9.23 4.98 17 42 184.02 77.10 0 1.19 146.0 20021203 210000.00 210500.00 152.2 69.29 19.17 0 10.93 14.94 706 776 9.22 6.18 20 52 184.02 77.10 2 0.95 156.0 20021203 210000.00 210500.00 162.7 69.27 19.16 0 10.92 21.14 719 937 9.25 7.15 22 66 184.02 77.10 9 0.72 166.8 20021203 210000.00 210500.00 174.3 69.25 19.16 0 10.84 46.22 670 880 9.25 8.81 27 80 184.02 77.10 30 0.51 178.7 20021203 210000.00 210500.00 187.2 69.22 19.16 0 10.79 32.59 687 884 9.21 11.06 29 83 184.02 77.10 59 0.29 191.9 20021203 210000.00 210500.00 200.7 69.20 19.15 0 10.74 -2.57 701 943 9.22 12.60 32 96 184.02 77.10 74 0.08 205.8 20021203 210000.00 210500.00 215.1 69.17 19.15 0 10.71 7.33 838 1119 9.25 17.18 46 138 184.02 77.10 79 -0.00 220.4 20021203 210000.00 210500.00 230.2 69.15 19.14 0 10.73 39.42 899 1082 9.26 16.86 47 129 184.02 77.10 85 -0.00 236.0 20021203 210000.00 210500.00 246.5 69.12 19.14 0 10.87 50.40 904 1274 9.30 13.60 36 114 184.02 77.10 91 -0.00 252.6 20021203 210000.00 210500.00 264.0 69.09 19.13 0 10.95 24.97 987 1344 9.36 13.08 35 110 184.02 77.10 94 -0.00 270.5 20021203 210000.00 210500.00 282.4 69.06 19.12 0 11.05 43.30 1064 1317 9.39 12.26 34 96 184.02 77.10 97 -0.00 289.4 20021203 210000.00 210500.00 301.7 69.02 19.12 0 11.12 39.57 1051 1297 9.43 11.05 30 86 184.02 77.10 99 -0.00 309.2 20021203 210000.00 210500.00 322.3 68.99 19.11 0 11.17 14.39 1075 1338 9.49 10.92 30 86 184.02 77.10 100 -0.00 330.2 20021203 210000.00 210500.00 344.1 68.95 19.10 0 11.20 15.10 1071 1357 9.53 10.87 31 89 184.02 77.10 100 -0.00 352.5 20021203 210000.00 210500.00 366.6 68.91 19.10 0 11.21 3.87 1049 1362 9.56 11.45 32 95 184.02 77.10 100 -0.00 375.6 20021203 210000.00 210500.00 390.4 68.87 19.09 0 11.18 16.37 1031 1402 9.58 12.73 35 109 184.02 77.10 100 -0.00 399.9 20021203 210000.00 210500.00 415.2 68.84 19.08 0 11.16 24.18 1091 1425 9.62 15.73 43 130 184.02 77.10 100 -0.00 425.2 20021203 210000.00 210500.00 440.1 68.80 19.07 0 11.09 42.08 1053 1469 9.65 19.23 53 169 184.02 77.10 100 -0.00 450.7 20021203 210000.00 210500.00 466.4 68.75 19.07 0 11.03 -8.64 1232 1409 9.69 26.23 79 209 184.02 77.10 100 -0.00 477.6 20021203 210000.00 210500.00 494.2 68.71 19.06 0 10.94 7.83 1073 1518 9.71 32.91 90 292 184.02 77.10 100 -0.00 506.0 20021203 210000.00 210500.00 522.6 68.67 19.05 0 10.93 -13.97 1087 1727 9.76 37.53 103 376 184.02 77.10 100 -0.00 535.1 20021203 210000.00 210500.00 552.0 68.62 19.04 0 10.81 -38.97 1486 1415 9.82 66.35 226 517 184.02 77.10 100 -0.00 565.2 20021203 210000.00 210500.00 582.5 68.58 19.03 0 10.46 49.70 1785 1019 9.97 172.20 823 1330 184.02 77.10 100 -0.00 596.3 20021203 210000.00 210500.00 614.1 68.53 19.03 0 10.82 158.47 1144 2298 9.91 75.29 204 958 184.02 77.10 100 -0.00 628.6 20021203 210000.00 210500.00 646.6 68.49 19.02 0 10.82 22.27 1503 2226 9.99 104.59 316 1108 184.02 77.10 100 -0.00 661.8 20021203 210000.00 210500.00 673.9 68.45 19.01 0 10.73 -664.36 1640 2049 10.13 188.81 608 1810 184.02 77.10 100 -0.00 689.6 20021203 210500.00 211000.00 76.1 69.43 19.20 0 9.14 288.13 223 223 8.14 84.01 0 0 184.02 77.10 1 5.11 78.1 20021203 210500.00 211000.00 79.7 69.43 19.20 0 9.89 83.56 222 222 9.04 43.03 0 0 184.02 77.10 0 4.88 81.7 20021203 210500.00 211000.00 82.3 69.42 19.19 0 10.00 76.08 221 221 9.22 48.80 0 0 184.02 77.10 0 4.72 84.4 20021203 210500.00 211000.00 85.0 69.42 19.19 0 10.08 -10.46 219 219 9.09 31.80 0 0 184.02 77.10 0 4.54 87.2 20021203 210500.00 211000.00 88.5 69.41 19.19 0 10.13 51.33 215 215 9.17 35.51 0 0 184.02 77.10 0 4.32 90.7 20021203 210500.00 211000.00 91.9 69.40 19.19 0 10.60 -2.47 554 554 9.94 16.64 586 586 184.02 77.10 0 4.65 94.3 20021203 210500.00 211000.00 94.6 69.40 19.19 0 10.93 8.54 355 355 9.84 9.36 162 162 184.02 77.10 0 4.45 97.0 20021203 210500.00 211000.00 97.2 69.39 19.19 0 11.12 17.44 183 165 10.01 4.60 23 51 184.02 77.10 0 3.74 99.6 20021203 210500.00 211000.00 100.8 69.39 19.19 0 11.28 16.42 183 158 9.85 3.23 11 24 184.02 77.10 0 3.49 103.3 20021203 210500.00 211000.00 103.3 69.38 19.19 0 11.34 1.36 175 161 9.96 4.45 12 26 184.02 77.10 0 3.29 106.0 20021203 210500.00 211000.00 106.0 69.38 19.19 0 11.40 -12.92 178 187 9.77 3.00 6 16 184.02 77.10 0 3.09 108.7 20021203 210500.00 211000.00 110.0 69.37 19.18 0 11.32 -4.57 302 299 9.41 2.13 6 13 184.02 77.10 0 2.78 112.8 20021203 210500.00 211000.00 114.3 69.36 19.18 0 11.26 15.56 384 366 9.19 1.75 5 11 184.02 77.10 0 2.47 117.2 20021203 210500.00 211000.00 120.1 69.35 19.18 0 11.19 24.48 489 466 9.18 2.30 7 16 184.02 77.10 0 2.09 123.2 20021203 210500.00 211000.00 126.8 69.34 19.18 0 11.13 25.26 562 550 9.18 2.87 9 22 184.02 77.10 0 1.74 130.0 20021203 210500.00 211000.00 134.1 69.32 19.18 0 11.07 8.41 601 650 9.18 3.70 11 29 184.02 77.10 0 1.45 137.5 20021203 210500.00 211000.00 142.4 69.31 19.17 0 11.03 8.74 616 763 9.21 4.56 13 38 184.02 77.10 0 1.20 146.0 20021203 210500.00 211000.00 152.2 69.29 19.17 0 10.97 2.02 696 774 9.22 5.35 18 47 184.02 77.10 2 0.96 156.0 20021203 210500.00 211000.00 162.7 69.27 19.16 0 10.92 -5.04 743 908 9.25 7.07 24 67 184.02 77.10 9 0.73 166.8 20021203 210500.00 211000.00 174.4 69.25 19.16 0 10.86 -9.37 704 943 9.25 8.79 28 82 184.02 77.10 30 0.52 178.8 20021203 210500.00 211000.00 187.2 69.22 19.16 0 10.75 9.87 818 927 9.23 13.39 43 108 184.02 77.10 59 0.30 191.9 20021203 210500.00 211000.00 200.7 69.20 19.15 0 10.70 11.69 695 853 9.20 13.31 35 96 184.02 77.10 74 0.09 205.7 20021203 210500.00 211000.00 215.0 69.17 19.15 0 10.73 20.21 810 1083 9.24 15.45 41 123 184.02 77.10 79 -0.00 220.4 20021203 210500.00 211000.00 230.2 69.15 19.14 0 10.79 47.72 978 1185 9.28 15.83 46 127 184.02 77.10 85 -0.00 235.9 20021203 210500.00 211000.00 246.4 69.12 19.14 0 10.85 28.53 962 1245 9.32 15.02 42 125 184.02 77.10 91 -0.00 252.5 20021203 210500.00 211000.00 263.9 69.09 19.13 0 10.97 -5.05 1029 1301 9.35 12.65 35 102 184.02 77.10 94 -0.00 270.5 20021203 210500.00 211000.00 282.4 69.06 19.12 0 11.06 18.22 1108 1312 9.42 12.20 36 98 184.02 77.10 97 -0.00 289.4 20021203 210500.00 211000.00 301.7 69.02 19.12 0 11.12 51.86 1135 1288 9.46 11.70 35 91 184.02 77.10 99 -0.00 309.2 20021203 210500.00 211000.00 322.4 68.99 19.11 0 11.20 27.11 1067 1331 9.50 10.54 29 82 184.02 77.10 100 -0.00 330.3 20021203 210500.00 211000.00 344.1 68.95 19.10 0 11.24 31.12 1091 1309 9.55 10.70 30 84 184.02 77.10 100 -0.00 352.6 20021203 210500.00 211000.00 366.6 68.91 19.10 0 11.25 20.91 1035 1352 9.58 10.78 30 91 184.02 77.10 100 -0.00 375.6 20021203 210500.00 211000.00 390.4 68.87 19.09 0 11.23 6.85 1106 1400 9.61 12.56 35 103 184.02 77.10 100 -0.00 399.9 20021203 210500.00 211000.00 415.0 68.84 19.08 0 11.22 53.89 1123 1502 9.65 14.78 41 124 184.02 77.10 100 -0.00 425.1 20021203 210500.00 211000.00 440.1 68.80 19.07 0 11.14 58.26 1130 1506 9.67 18.57 53 160 184.02 77.10 100 -0.00 450.7 20021203 210500.00 211000.00 466.4 68.75 19.07 0 11.10 63.63 1244 1369 9.69 22.65 67 172 184.02 77.10 100 -0.00 477.7 20021203 210500.00 211000.00 494.2 68.71 19.06 0 11.04 71.57 1107 1580 9.73 26.18 72 237 184.02 77.10 100 -0.00 506.0 20021203 210500.00 211000.00 522.6 68.67 19.05 0 10.95 33.19 1241 1624 9.77 40.25 115 349 184.02 77.10 100 -0.00 535.1 20021203 210500.00 211000.00 552.0 68.62 19.04 0 10.95 50.06 996 1792 9.79 36.43 95 394 184.02 77.10 100 -0.00 565.1 20021203 210500.00 211000.00 582.4 68.58 19.03 0 10.76 51.25 1623 1522 9.89 91.61 315 720 184.02 77.10 100 -0.00 596.2 20021203 210500.00 211000.00 614.1 68.53 19.03 0 10.68 173.48 1326 1344 9.89 98.39 321 778 184.02 77.10 100 -0.00 628.6 20021203 210500.00 211000.00 646.6 68.49 19.02 0 10.73 93.73 1555 1599 9.96 117.41 392 971 184.02 77.10 100 -0.00 661.8 20021203 210500.00 211000.00 673.9 68.45 19.01 0 10.56 -106.58 988 1682 10.11 197.15 524 2060 184.02 77.10 100 -0.00 689.6 20021203 211000.00 211500.00 76.1 69.43 19.20 0 9.40 289.52 223 223 8.81 164.58 0 0 184.02 77.10 1 5.11 78.1 20021203 211000.00 211500.00 79.7 69.43 19.20 0 9.91 37.99 222 222 8.95 34.87 0 0 184.02 77.10 0 4.88 81.7 20021203 211000.00 211500.00 82.3 69.42 19.19 0 10.06 6.26 221 221 9.14 36.32 0 0 184.02 77.10 0 4.72 84.4 20021203 211000.00 211500.00 85.0 69.42 19.19 0 10.07 71.19 219 219 9.02 28.07 0 0 184.02 77.10 0 4.54 87.1 20021203 211000.00 211500.00 88.5 69.41 19.19 0 10.20 9.88 215 215 9.09 25.77 0 0 184.02 77.10 0 4.32 90.7 20021203 211000.00 211500.00 91.9 69.40 19.19 3 10.22 41.46 51 51 9.12 18.34 10 10 184.02 77.10 0 -0.00 94.3 20021203 211000.00 211500.00 94.6 69.40 19.19 0 10.65 11.49 150 150 9.57 12.42 63 63 184.02 77.10 0 4.04 97.0 20021203 211000.00 211500.00 97.1 69.39 19.19 0 10.89 9.29 213 133 9.91 5.51 37 63 184.02 77.10 0 3.74 99.6 20021203 211000.00 211500.00 100.8 69.39 19.19 0 11.12 15.24 205 160 9.76 4.33 15 29 184.02 77.10 0 3.49 103.3 20021203 211000.00 211500.00 103.3 69.38 19.19 0 11.25 0.22 164 184 9.91 5.16 12 30 184.02 77.10 0 3.29 106.0 20021203 211000.00 211500.00 106.0 69.38 19.19 0 11.27 -15.87 183 183 9.71 3.50 8 19 184.02 77.10 0 3.09 108.7 20021203 211000.00 211500.00 109.9 69.37 19.18 0 11.24 2.41 309 294 9.33 2.28 6 13 184.02 77.10 0 2.78 112.7 20021203 211000.00 211500.00 114.3 69.36 19.18 0 11.21 18.30 369 372 9.13 1.71 5 11 184.02 77.10 0 2.47 117.2 20021203 211000.00 211500.00 120.1 69.35 19.18 0 11.18 27.50 445 471 9.14 2.14 6 15 184.02 77.10 0 2.09 123.1 20021203 211000.00 211500.00 126.8 69.34 19.18 0 11.08 20.14 516 518 9.13 2.78 8 20 184.02 77.10 0 1.74 130.0 20021203 211000.00 211500.00 134.2 69.32 19.18 0 11.05 5.74 563 576 9.13 3.28 10 24 184.02 77.10 0 1.45 137.6 20021203 211000.00 211500.00 142.3 69.31 19.17 0 10.98 -9.70 649 644 9.15 4.37 14 34 184.02 77.10 0 1.20 145.9 20021203 211000.00 211500.00 152.2 69.29 19.17 0 10.94 5.79 674 768 9.16 5.04 16 44 184.02 77.10 2 0.96 156.0 20021203 211000.00 211500.00 162.8 69.27 19.16 0 10.85 -15.13 813 821 9.22 7.82 30 71 184.02 77.10 9 0.73 166.9 20021203 211000.00 211500.00 174.2 69.25 19.16 0 10.81 -36.61 766 910 9.22 9.53 32 87 184.02 77.10 30 0.52 178.6 20021203 211000.00 211500.00 187.1 69.22 19.16 0 10.73 2.88 839 964 9.22 13.47 45 114 184.02 77.10 59 0.30 191.8 20021203 211000.00 211500.00 200.7 69.20 19.15 0 10.73 -2.59 772 1104 9.23 14.34 38 121 184.02 77.10 74 0.09 205.8 20021203 211000.00 211500.00 215.0 69.17 19.15 0 10.70 24.21 934 960 9.23 16.47 51 121 184.02 77.10 79 -0.00 220.4 20021203 211000.00 211500.00 230.2 69.15 19.14 0 10.77 -1.71 894 1125 9.27 15.44 44 126 184.02 77.10 85 -0.00 235.9 20021203 211000.00 211500.00 246.5 69.12 19.14 0 10.87 38.08 897 1302 9.30 13.72 35 116 184.02 77.10 91 -0.00 252.6 20021203 211000.00 211500.00 264.0 69.09 19.13 0 10.95 60.64 1088 1247 9.35 13.48 40 106 184.02 77.10 94 -0.00 270.5 20021203 211000.00 211500.00 282.5 69.06 19.12 0 11.07 38.85 988 1293 9.41 11.01 30 90 184.02 77.10 97 -0.00 289.5 20021203 211000.00 211500.00 301.7 69.02 19.12 0 11.11 -4.15 1032 1243 9.44 11.14 31 85 184.02 77.10 99 -0.00 309.1 20021203 211000.00 211500.00 322.4 68.99 19.11 0 11.17 31.10 1067 1253 9.49 10.93 31 84 184.02 77.10 100 -0.00 330.4 20021203 211000.00 211500.00 344.0 68.95 19.10 0 11.21 31.42 1084 1267 9.54 11.29 32 87 184.02 77.10 100 -0.00 352.5 20021203 211000.00 211500.00 366.6 68.91 19.10 0 11.23 59.63 1136 1341 9.58 12.23 35 96 184.02 77.10 100 -0.00 375.5 20021203 211000.00 211500.00 390.4 68.87 19.09 0 11.22 36.00 1037 1299 9.59 11.95 33 94 184.02 77.10 100 -0.00 399.9 20021203 211000.00 211500.00 415.1 68.84 19.08 0 11.16 35.85 1159 1229 9.62 16.17 49 119 184.02 77.10 100 -0.00 425.1 20021203 211000.00 211500.00 440.0 68.80 19.07 0 11.13 -2.28 1081 1283 9.64 17.64 50 136 184.02 77.10 100 -0.00 450.6 20021203 211000.00 211500.00 466.4 68.75 19.07 0 11.07 47.62 1226 1367 9.69 23.73 72 187 184.02 77.10 100 -0.00 477.6 20021203 211000.00 211500.00 494.2 68.71 19.06 0 11.03 36.56 1288 1346 9.72 28.38 89 218 184.02 77.10 100 -0.00 506.0 20021203 211000.00 211500.00 522.7 68.67 19.05 0 10.92 40.92 1187 1390 9.75 39.51 114 308 184.02 77.10 100 -0.00 535.2 20021203 211000.00 211500.00 552.0 68.62 19.04 0 10.89 59.98 1007 1597 9.79 42.69 112 407 184.02 77.10 100 -0.00 565.1 20021203 211000.00 211500.00 582.4 68.58 19.03 0 10.78 -28.53 1361 1609 9.87 78.72 242 673 184.02 77.10 100 -0.00 596.2 20021203 211000.00 211500.00 614.2 68.53 19.03 0 10.71 59.53 1478 1440 9.91 100.22 347 815 184.02 77.10 100 -0.00 628.7 20021203 211000.00 211500.00 646.7 68.49 19.02 0 10.67 -22.36 1514 1693 9.98 140.19 423 1127 184.02 77.10 100 -0.00 661.9 20021203 211000.00 211500.00 673.9 68.45 19.01 0 10.78 182.53 1082 2585 10.09 127.42 304 1703 184.02 77.10 100 -0.00 689.6 20021203 211500.00 212000.00 76.2 69.43 19.20 2 5.26 -0.00 223 223 7.26 -9999.00 0 0 184.02 77.10 1 5.11 78.1 20021203 211500.00 212000.00 79.7 69.43 19.20 0 9.45 -71.08 222 222 8.98 131.68 0 0 184.02 77.10 0 4.88 81.8 20021203 211500.00 212000.00 82.3 69.42 19.19 0 9.90 16.30 221 221 9.11 51.45 0 0 184.02 77.10 0 4.72 84.4 20021203 211500.00 212000.00 84.9 69.42 19.19 0 9.99 -13.59 219 219 8.99 30.91 0 0 184.02 77.10 0 4.54 87.1 20021203 211500.00 212000.00 88.5 69.41 19.19 0 9.95 27.52 215 215 9.05 41.80 0 0 184.02 77.10 0 4.32 90.7 20021203 211500.00 212000.00 91.9 69.40 19.19 0 9.80 20.46 67 67 9.51 35.85 201 201 184.02 77.10 0 3.98 94.3 20021203 211500.00 212000.00 94.6 69.40 19.19 0 10.27 -32.00 203 203 9.58 40.32 137 137 184.02 77.10 0 3.88 97.0 20021203 211500.00 212000.00 97.2 69.39 19.19 0 10.70 13.07 156 177 9.96 10.36 43 116 184.02 77.10 0 3.74 99.7 20021203 211500.00 212000.00 100.7 69.39 19.19 0 10.98 -2.14 186 180 9.76 5.89 18 42 184.02 77.10 0 3.49 103.3 20021203 211500.00 212000.00 103.3 69.38 19.19 0 11.14 -10.89 179 190 9.87 6.16 15 37 184.02 77.10 0 3.29 106.0 20021203 211500.00 212000.00 106.0 69.38 19.19 0 11.20 -17.00 192 191 9.65 3.50 9 20 184.02 77.10 0 3.09 108.7 20021203 211500.00 212000.00 109.9 69.37 19.18 0 11.21 -3.93 297 319 9.33 2.21 6 14 184.02 77.10 0 2.78 112.7 20021203 211500.00 212000.00 114.3 69.36 19.18 0 11.20 14.95 371 397 9.12 1.69 5 11 184.02 77.10 0 2.47 117.2 20021203 211500.00 212000.00 120.0 69.35 19.18 0 11.15 16.45 443 470 9.10 1.97 6 14 184.02 77.10 0 2.09 123.1 20021203 211500.00 212000.00 126.7 69.34 19.18 0 11.09 4.90 489 528 9.10 2.45 7 18 184.02 77.10 0 1.74 129.9 20021203 211500.00 212000.00 134.1 69.32 19.18 0 11.03 -10.84 571 581 9.09 3.25 10 24 184.02 77.10 0 1.45 137.5 20021203 211500.00 212000.00 142.4 69.31 19.17 0 10.98 16.73 645 693 9.14 4.30 13 34 184.02 77.10 0 1.20 146.0 20021203 211500.00 212000.00 152.2 69.29 19.17 0 10.89 17.23 667 726 9.14 5.32 17 44 184.02 77.10 2 0.96 156.0 20021203 211500.00 212000.00 162.8 69.27 19.16 0 10.84 12.85 783 839 9.19 7.56 27 67 184.02 77.10 9 0.73 166.9 20021203 211500.00 212000.00 174.3 69.25 19.16 0 10.74 -1.74 745 864 9.19 10.67 35 91 184.02 77.10 30 0.52 178.7 20021203 211500.00 212000.00 187.1 69.22 19.16 0 10.76 -26.82 726 979 9.22 12.01 34 101 184.02 77.10 59 0.30 191.8 20021203 211500.00 212000.00 200.7 69.20 19.15 0 10.70 8.46 677 1000 9.21 14.05 34 112 184.02 77.10 74 0.09 205.7 20021203 211500.00 212000.00 215.1 69.17 19.15 0 10.69 35.79 866 997 9.23 16.41 49 128 184.02 77.10 79 -0.00 220.5 20021203 211500.00 212000.00 230.1 69.15 19.14 0 10.74 62.25 919 1076 9.25 16.35 47 124 184.02 77.10 85 -0.00 235.9 20021203 211500.00 212000.00 246.5 69.12 19.14 0 10.83 73.30 1006 1203 9.32 15.76 47 128 184.02 77.10 91 -0.00 252.6 20021203 211500.00 212000.00 263.9 69.09 19.13 0 10.94 55.18 985 1250 9.34 12.90 36 104 184.02 77.10 94 -0.00 270.5 20021203 211500.00 212000.00 282.4 69.06 19.12 0 11.02 69.98 1055 1255 9.41 12.74 37 101 184.02 77.10 97 -0.00 289.4 20021203 211500.00 212000.00 301.7 69.02 19.12 0 11.13 49.05 1029 1272 9.44 10.94 30 85 184.02 77.10 99 -0.00 309.2 20021203 211500.00 212000.00 322.4 68.99 19.11 0 11.17 39.38 1081 1261 9.49 11.28 32 85 184.02 77.10 100 -0.00 330.3 20021203 211500.00 212000.00 344.1 68.95 19.10 0 11.22 20.89 1042 1299 9.53 10.79 30 85 184.02 77.10 100 -0.00 352.5 20021203 211500.00 212000.00 366.6 68.91 19.10 0 11.24 35.69 1095 1365 9.57 11.36 32 92 184.02 77.10 100 -0.00 375.6 20021203 211500.00 212000.00 390.4 68.87 19.09 0 11.20 2.01 1004 1314 9.59 12.50 35 103 184.02 77.10 100 -0.00 399.9 20021203 211500.00 212000.00 415.0 68.84 19.08 0 11.17 14.72 1128 1401 9.64 16.19 46 131 184.02 77.10 100 -0.00 425.1 20021203 211500.00 212000.00 440.0 68.80 19.07 0 11.09 -14.41 1112 1274 9.65 19.93 58 153 184.02 77.10 100 -0.00 450.6 20021203 211500.00 212000.00 466.5 68.75 19.07 0 11.06 7.82 1077 1398 9.67 22.03 60 180 184.02 77.10 100 -0.00 477.7 20021203 211500.00 212000.00 494.2 68.71 19.06 0 11.02 46.22 1260 1550 9.73 30.95 90 257 184.02 77.10 100 -0.00 506.0 20021203 211500.00 212000.00 522.6 68.67 19.05 0 10.94 -37.88 982 1451 9.73 32.97 85 289 184.02 77.10 100 -0.00 535.1 20021203 211500.00 212000.00 552.0 68.62 19.04 0 10.77 -72.27 1225 1154 9.78 59.09 189 423 184.02 77.10 100 -0.00 565.1 20021203 211500.00 212000.00 582.5 68.58 19.03 0 10.88 -4.30 962 1773 9.83 46.66 118 502 184.02 77.10 100 -0.00 596.2 20021203 211500.00 212000.00 614.1 68.53 19.03 0 10.78 63.37 959 1851 9.88 67.64 175 776 184.02 77.10 100 -0.00 628.6 20021203 211500.00 212000.00 646.7 68.49 19.02 0 10.47 -164.66 2300 1052 10.08 236.40 1275 1764 184.02 77.10 100 -0.00 661.9 20021203 211500.00 212000.00 673.8 68.45 19.01 2 10.25 -0.00 1460 2013 10.42 924.28 2918 9994 184.02 77.10 100 -0.00 689.5 20021203 212000.00 212500.00 76.2 69.43 19.20 0 9.54 -37.89 223 223 8.99 108.99 0 0 184.02 77.10 1 5.11 78.1 20021203 212000.00 212500.00 79.7 69.43 19.20 0 9.71 199.48 222 222 8.94 58.27 0 0 184.02 77.10 0 4.88 81.7 20021203 212000.00 212500.00 82.3 69.42 19.19 0 9.86 64.99 221 221 9.14 56.51 0 0 184.02 77.10 0 4.72 84.4 20021203 212000.00 212500.00 85.0 69.42 19.19 0 9.85 40.02 219 219 9.02 47.27 0 0 184.02 77.10 0 4.54 87.1 20021203 212000.00 212500.00 88.5 69.41 19.19 0 9.70 75.18 215 215 9.08 92.85 0 0 184.02 77.10 0 4.32 90.7 20021203 212000.00 212500.00 92.0 69.40 19.19 0 10.02 71.96 438 438 9.84 28.65 971 971 184.02 77.10 0 5.09 94.3 20021203 212000.00 212500.00 94.6 69.40 19.19 0 10.23 29.33 219 219 9.72 46.35 245 245 184.02 77.10 0 4.11 97.0 20021203 212000.00 212500.00 97.1 69.39 19.19 0 10.62 43.98 213 148 9.87 11.50 60 112 184.02 77.10 0 3.74 99.6 20021203 212000.00 212500.00 100.8 69.39 19.19 0 11.05 10.08 176 182 9.77 4.91 15 36 184.02 77.10 0 3.49 103.3 20021203 212000.00 212500.00 103.3 69.38 19.19 0 11.21 -8.47 162 187 9.88 5.32 12 31 184.02 77.10 0 3.29 106.0 20021203 212000.00 212500.00 106.0 69.38 19.19 0 11.24 -21.88 196 174 9.66 3.38 8 18 184.02 77.10 0 3.09 108.7 20021203 212000.00 212500.00 110.0 69.37 19.18 0 11.25 8.41 308 322 9.30 2.18 5 13 184.02 77.10 0 2.78 112.8 20021203 212000.00 212500.00 114.3 69.36 19.18 0 11.22 18.79 364 385 9.11 1.63 4 10 184.02 77.10 0 2.47 117.2 20021203 212000.00 212500.00 120.1 69.35 19.18 0 11.17 24.54 436 450 9.09 1.92 5 13 184.02 77.10 0 2.09 123.2 20021203 212000.00 212500.00 126.9 69.34 19.18 0 11.11 24.09 502 523 9.09 2.31 7 17 184.02 77.10 0 1.74 130.1 20021203 212000.00 212500.00 134.1 69.32 19.18 0 11.05 11.84 558 602 9.12 3.12 10 25 184.02 77.10 0 1.45 137.5 20021203 212000.00 212500.00 142.4 69.31 19.17 0 10.99 -10.43 623 654 9.14 3.94 13 32 184.02 77.10 0 1.20 146.0 20021203 212000.00 212500.00 152.2 69.29 19.17 0 10.93 4.85 658 771 9.16 4.96 16 44 184.02 77.10 2 0.96 156.0 20021203 212000.00 212500.00 162.7 69.27 19.16 0 10.87 -20.17 791 966 9.23 7.71 27 76 184.02 77.10 9 0.73 166.8 20021203 212000.00 212500.00 174.2 69.25 19.16 0 10.78 29.51 944 1069 9.26 12.17 48 122 184.02 77.10 30 0.52 178.6 20021203 212000.00 212500.00 187.2 69.22 19.16 0 10.73 -0.37 664 955 9.21 12.08 33 104 184.02 77.10 59 0.30 191.9 20021203 212000.00 212500.00 200.7 69.20 19.15 0 10.71 61.86 717 904 9.19 13.16 34 97 184.02 77.10 74 0.09 205.7 20021203 212000.00 212500.00 214.9 69.17 19.15 0 10.70 22.75 896 961 9.22 16.17 49 119 184.02 77.10 79 -0.00 220.3 20021203 212000.00 212500.00 230.2 69.15 19.14 0 10.81 40.03 923 1262 9.28 14.83 42 128 184.02 77.10 85 -0.00 236.0 20021203 212000.00 212500.00 246.4 69.12 19.14 0 10.93 47.45 998 1371 9.33 13.00 37 115 184.02 77.10 91 -0.00 252.5 20021203 212000.00 212500.00 263.9 69.09 19.13 0 11.02 44.33 1005 1342 9.36 11.45 31 94 184.02 77.10 94 -0.00 270.5 20021203 212000.00 212500.00 282.5 69.06 19.12 0 11.13 40.57 1017 1343 9.42 10.03 28 83 184.02 77.10 97 -0.00 289.5 20021203 212000.00 212500.00 301.8 69.02 19.12 0 11.20 6.86 1003 1401 9.46 9.32 25 79 184.02 77.10 99 -0.00 309.2 20021203 212000.00 212500.00 322.4 68.99 19.11 0 11.23 41.22 1100 1400 9.51 10.23 28 82 184.02 77.10 100 -0.00 330.3 20021203 212000.00 212500.00 344.1 68.95 19.10 0 11.24 27.04 1037 1396 9.55 10.24 28 86 184.02 77.10 100 -0.00 352.6 20021203 212000.00 212500.00 366.6 68.91 19.10 0 11.25 10.02 1060 1435 9.58 11.06 30 94 184.02 77.10 100 -0.00 375.5 20021203 212000.00 212500.00 390.5 68.87 19.09 0 11.24 38.51 1087 1490 9.61 12.28 34 105 184.02 77.10 100 -0.00 400.0 20021203 212000.00 212500.00 415.1 68.84 19.08 0 11.17 11.55 1073 1539 9.63 15.36 42 136 184.02 77.10 100 -0.00 425.1 20021203 212000.00 212500.00 440.0 68.80 19.07 0 11.11 21.63 1112 1665 9.68 20.33 57 195 184.02 77.10 100 -0.00 450.7 20021203 212000.00 212500.00 466.4 68.75 19.07 0 11.07 14.46 1092 1590 9.69 22.40 61 204 184.02 77.10 100 -0.00 477.6 20021203 212000.00 212500.00 494.2 68.71 19.06 0 10.98 12.45 1328 1400 9.73 33.26 102 253 184.02 77.10 100 -0.00 506.1 20021203 212000.00 212500.00 522.8 68.67 19.05 0 10.95 60.96 1354 1711 9.79 42.79 130 382 184.02 77.10 100 -0.00 535.2 20021203 212000.00 212500.00 552.1 68.62 19.04 0 10.88 13.73 1534 1568 9.83 59.73 200 490 184.02 77.10 100 -0.00 565.2 20021203 212000.00 212500.00 582.4 68.58 19.03 0 10.74 -13.55 1211 1518 9.86 79.04 234 686 184.02 77.10 100 -0.00 596.2 20021203 212000.00 212500.00 614.1 68.53 19.03 0 10.67 273.06 981 1472 9.87 86.76 233 804 184.02 77.10 100 -0.00 628.5 20021203 212000.00 212500.00 646.7 68.49 19.02 0 10.77 -304.86 771 1655 9.89 63.05 142 705 184.02 77.10 100 -0.00 661.8 20021203 212000.00 212500.00 673.9 68.45 19.01 0 10.78 8.55 1100 3129 10.12 136.38 328 2234 184.02 77.10 100 -0.00 689.6 20021203 212500.00 213000.00 76.1 69.43 19.20 2 5.26 -0.00 223 223 7.26 -9999.00 0 0 184.02 77.10 1 5.11 78.1 20021203 212500.00 213000.00 79.8 69.43 19.20 0 9.45 76.97 222 222 8.84 127.79 0 0 184.02 77.10 0 4.88 81.8 20021203 212500.00 213000.00 82.3 69.42 19.19 0 9.54 55.17 221 221 8.95 140.74 0 0 184.02 77.10 0 4.72 84.4 20021203 212500.00 213000.00 85.0 69.42 19.19 0 9.73 46.70 219 219 9.05 69.59 0 0 184.02 77.10 0 4.54 87.2 20021203 212500.00 213000.00 88.5 69.41 19.19 0 9.89 175.92 215 215 9.10 59.00 0 0 184.02 77.10 0 4.32 90.7 20021203 212500.00 213000.00 91.9 69.40 19.19 3 10.12 79.48 111 111 9.19 34.79 25 25 184.02 77.10 0 -0.00 94.2 20021203 212500.00 213000.00 94.6 69.40 19.19 0 10.40 74.09 115 115 9.42 26.11 35 35 184.02 77.10 0 2.55 97.0 20021203 212500.00 213000.00 97.2 69.39 19.19 0 10.85 34.48 116 194 10.11 9.79 32 117 184.02 77.10 0 3.74 99.7 20021203 212500.00 213000.00 100.8 69.39 19.19 0 11.14 8.78 177 189 9.82 4.76 13 33 184.02 77.10 0 3.49 103.3 20021203 212500.00 213000.00 103.3 69.38 19.19 0 11.26 -13.64 166 176 9.93 4.98 12 30 184.02 77.10 0 3.29 106.0 20021203 212500.00 213000.00 106.0 69.38 19.19 0 11.28 -12.20 198 185 9.70 3.44 8 18 184.02 77.10 0 3.09 108.7 20021203 212500.00 213000.00 109.9 69.37 19.18 0 11.28 -0.17 322 324 9.34 2.14 6 13 184.02 77.10 0 2.78 112.7 20021203 212500.00 213000.00 114.3 69.36 19.18 0 11.26 16.23 370 383 9.15 1.57 4 10 184.02 77.10 0 2.47 117.2 20021203 212500.00 213000.00 120.2 69.35 19.18 0 11.21 25.77 440 446 9.12 1.92 5 13 184.02 77.10 0 2.09 123.2 20021203 212500.00 213000.00 126.8 69.34 19.18 0 11.16 19.06 487 543 9.12 2.34 6 17 184.02 77.10 0 1.74 130.0 20021203 212500.00 213000.00 134.1 69.32 19.18 0 11.10 -10.77 568 614 9.14 3.00 9 23 184.02 77.10 0 1.45 137.5 20021203 212500.00 213000.00 142.4 69.31 19.17 0 11.03 -5.54 610 661 9.17 3.93 12 31 184.02 77.10 0 1.20 146.0 20021203 212500.00 213000.00 152.1 69.29 19.17 0 10.93 -0.96 793 754 9.20 5.94 22 51 184.02 77.10 2 0.96 156.0 20021203 212500.00 213000.00 162.8 69.27 19.16 0 10.88 1.02 761 922 9.24 7.83 26 73 184.02 77.10 9 0.73 166.9 20021203 212500.00 213000.00 174.3 69.25 19.16 0 10.86 4.62 788 1012 9.27 9.46 32 92 184.02 77.10 30 0.52 178.7 20021203 212500.00 213000.00 187.1 69.22 19.16 0 10.87 18.14 609 1044 9.23 9.01 21 79 184.02 77.10 59 0.30 191.8 20021203 212500.00 213000.00 200.7 69.20 19.15 0 10.82 21.96 665 1003 9.21 10.43 25 83 184.02 77.10 74 0.09 205.7 20021203 212500.00 213000.00 215.0 69.17 19.15 0 10.76 56.83 868 999 9.24 14.52 42 110 184.02 77.10 79 -0.00 220.4 20021203 212500.00 213000.00 230.1 69.15 19.14 0 10.87 20.65 819 1256 9.29 12.52 32 109 184.02 77.10 85 -0.00 235.8 20021203 212500.00 213000.00 246.4 69.12 19.14 0 10.96 62.74 915 1309 9.33 12.16 31 100 184.02 77.10 91 -0.00 252.5 20021203 212500.00 213000.00 263.9 69.09 19.13 0 11.07 57.08 1015 1366 9.38 10.46 29 90 184.02 77.10 94 -0.00 270.5 20021203 212500.00 213000.00 282.5 69.06 19.12 0 11.19 25.57 996 1374 9.44 9.13 24 76 184.02 77.10 97 -0.00 289.5 20021203 212500.00 213000.00 301.8 69.02 19.12 0 11.28 22.64 1008 1381 9.50 8.46 23 71 184.02 77.10 99 -0.00 309.2 20021203 212500.00 213000.00 322.4 68.99 19.11 0 11.34 23.47 1000 1422 9.54 7.97 21 68 184.02 77.10 100 -0.00 330.3 20021203 212500.00 213000.00 344.1 68.95 19.10 0 11.35 24.34 1081 1411 9.58 8.74 24 73 184.02 77.10 100 -0.00 352.5 20021203 212500.00 213000.00 366.6 68.91 19.10 0 11.37 35.84 1080 1448 9.62 9.17 26 79 184.02 77.10 100 -0.00 375.6 20021203 212500.00 213000.00 390.4 68.87 19.09 0 11.35 54.84 1142 1455 9.64 10.50 29 87 184.02 77.10 100 -0.00 399.9 20021203 212500.00 213000.00 415.1 68.84 19.08 0 11.29 17.22 1044 1499 9.67 12.06 32 106 184.02 77.10 100 -0.00 425.2 20021203 212500.00 213000.00 440.0 68.80 19.07 0 11.25 33.10 1100 1540 9.69 14.68 40 129 184.02 77.10 100 -0.00 450.7 20021203 212500.00 213000.00 466.4 68.75 19.07 0 11.18 27.77 1232 1431 9.71 19.41 57 153 184.02 77.10 100 -0.00 477.6 20021203 212500.00 213000.00 494.2 68.71 19.06 0 11.15 59.88 1070 1631 9.72 19.53 53 186 184.02 77.10 100 -0.00 506.0 20021203 212500.00 213000.00 522.7 68.67 19.05 0 11.05 7.57 1123 1609 9.76 28.53 80 263 184.02 77.10 100 -0.00 535.1 20021203 212500.00 213000.00 552.1 68.62 19.04 0 11.00 48.79 1373 1695 9.82 41.78 125 360 184.02 77.10 100 -0.00 565.3 20021203 212500.00 213000.00 582.5 68.58 19.03 0 10.97 -31.81 1438 1601 9.86 49.03 151 399 184.02 77.10 100 -0.00 596.2 20021203 212500.00 213000.00 614.1 68.53 19.03 0 10.89 74.32 1851 1918 9.93 86.91 313 775 184.02 77.10 100 -0.00 628.5 20021203 212500.00 213000.00 646.8 68.49 19.02 0 10.70 82.00 981 1609 9.92 91.62 244 919 184.02 77.10 100 -0.00 662.0 20021203 212500.00 213000.00 673.8 68.45 19.01 0 10.57 -354.79 2457 1056 10.18 241.15 1458 1902 184.02 77.10 100 -0.00 689.5 20021203 213000.00 213500.00 76.1 69.43 19.20 0 8.83 713.47 223 223 7.33 34.07 0 0 184.02 77.10 1 5.11 78.1 20021203 213000.00 213500.00 79.7 69.43 19.20 0 9.71 180.77 222 222 9.01 66.87 0 0 184.02 77.10 0 4.88 81.8 20021203 213000.00 213500.00 82.3 69.42 19.19 0 9.86 28.38 221 221 9.20 62.70 0 0 184.02 77.10 0 4.72 84.4 20021203 213000.00 213500.00 85.0 69.42 19.19 0 9.96 -81.24 219 219 9.04 40.18 0 0 184.02 77.10 0 4.54 87.2 20021203 213000.00 213500.00 88.5 69.41 19.19 0 10.06 5.87 215 215 9.11 39.15 0 0 184.02 77.10 0 4.32 90.7 20021203 213000.00 213500.00 92.0 69.40 19.19 3 10.10 -18.90 55 55 9.12 25.27 14 14 184.02 77.10 0 -0.00 94.3 20021203 213000.00 213500.00 94.6 69.40 19.19 0 10.38 32.04 90 90 9.44 24.38 33 33 184.02 77.10 0 2.25 97.0 20021203 213000.00 213500.00 97.2 69.39 19.19 0 11.00 7.59 95 200 10.22 7.85 22 101 184.02 77.10 0 3.74 99.7 20021203 213000.00 213500.00 100.8 69.39 19.19 0 11.20 -11.60 150 187 9.86 4.20 11 30 184.02 77.10 0 3.49 103.4 20021203 213000.00 213500.00 103.3 69.38 19.19 0 11.26 -17.39 176 168 9.93 4.57 13 30 184.02 77.10 0 3.29 106.0 20021203 213000.00 213500.00 106.0 69.38 19.19 0 11.26 -16.04 236 192 9.70 3.82 11 21 184.02 77.10 0 3.09 108.7 20021203 213000.00 213500.00 110.0 69.37 19.18 0 11.31 10.42 303 330 9.36 2.11 5 13 184.02 77.10 0 2.78 112.7 20021203 213000.00 213500.00 114.3 69.36 19.18 0 11.28 20.45 355 375 9.16 1.53 4 10 184.02 77.10 0 2.47 117.2 20021203 213000.00 213500.00 120.1 69.35 19.18 0 11.22 20.51 422 440 9.14 1.87 5 13 184.02 77.10 0 2.09 123.1 20021203 213000.00 213500.00 126.7 69.34 19.18 0 11.18 14.90 507 540 9.14 2.41 7 17 184.02 77.10 0 1.74 130.0 20021203 213000.00 213500.00 134.1 69.32 19.18 0 11.11 0.36 574 615 9.16 3.10 10 24 184.02 77.10 0 1.45 137.5 20021203 213000.00 213500.00 142.5 69.31 19.17 0 11.04 -6.02 680 664 9.18 4.24 14 33 184.02 77.10 0 1.20 146.1 20021203 213000.00 213500.00 152.2 69.29 19.17 0 11.01 3.55 699 823 9.20 4.76 16 44 184.02 77.10 2 0.96 156.1 20021203 213000.00 213500.00 162.8 69.27 19.16 0 10.94 11.54 794 1000 9.26 7.02 24 70 184.02 77.10 9 0.73 166.9 20021203 213000.00 213500.00 174.3 69.25 19.16 0 10.93 14.43 754 1041 9.28 8.26 27 81 184.02 77.10 30 0.52 178.7 20021203 213000.00 213500.00 187.1 69.22 19.16 0 10.85 12.50 705 888 9.23 9.83 27 76 184.02 77.10 59 0.30 191.8 20021203 213000.00 213500.00 200.7 69.20 19.15 0 10.80 27.43 762 861 9.22 10.88 31 79 184.02 77.10 74 0.09 205.7 20021203 213000.00 213500.00 215.0 69.17 19.15 0 10.82 43.25 810 1075 9.26 12.52 33 99 184.02 77.10 79 -0.00 220.4 20021203 213000.00 213500.00 230.2 69.15 19.14 0 10.91 3.57 929 1195 9.30 12.10 35 100 184.02 77.10 85 -0.00 235.9 20021203 213000.00 213500.00 246.4 69.12 19.14 0 10.99 16.01 1018 1173 9.34 11.72 34 89 184.02 77.10 91 -0.00 252.5 20021203 213000.00 213500.00 263.9 69.09 19.13 0 11.14 60.73 1026 1243 9.39 9.23 26 72 184.02 77.10 94 -0.00 270.4 20021203 213000.00 213500.00 282.3 69.06 19.12 0 11.26 16.93 968 1300 9.47 7.89 21 64 184.02 77.10 97 -0.00 289.3 20021203 213000.00 213500.00 301.8 69.02 19.12 0 11.34 22.05 982 1275 9.51 7.25 19 57 184.02 77.10 99 -0.00 309.2 20021203 213000.00 213500.00 322.4 68.99 19.11 0 11.38 30.69 1015 1258 9.56 7.36 20 58 184.02 77.10 100 -0.00 330.3 20021203 213000.00 213500.00 344.2 68.95 19.10 0 11.42 28.14 1030 1278 9.59 7.52 21 59 184.02 77.10 100 -0.00 352.6 20021203 213000.00 213500.00 366.7 68.91 19.10 0 11.40 19.72 1177 1248 9.63 9.28 28 69 184.02 77.10 100 -0.00 375.6 20021203 213000.00 213500.00 390.5 68.87 19.09 0 11.39 17.30 1089 1351 9.65 9.40 26 75 184.02 77.10 100 -0.00 400.0 20021203 213000.00 213500.00 415.2 68.84 19.08 0 11.33 39.78 1093 1364 9.67 11.23 32 91 184.02 77.10 100 -0.00 425.2 20021203 213000.00 213500.00 440.1 68.80 19.07 0 11.29 25.61 1079 1329 9.68 12.96 37 103 184.02 77.10 100 -0.00 450.8 20021203 213000.00 213500.00 466.5 68.75 19.07 0 11.22 15.77 1140 1393 9.70 16.38 47 133 184.02 77.10 100 -0.00 477.7 20021203 213000.00 213500.00 494.2 68.71 19.06 0 11.13 -41.19 1241 1400 9.73 23.11 69 179 184.02 77.10 100 -0.00 506.1 20021203 213000.00 213500.00 522.8 68.67 19.05 0 11.11 38.50 1165 1637 9.77 24.84 70 227 184.02 77.10 100 -0.00 535.3 20021203 213000.00 213500.00 552.2 68.62 19.04 0 11.00 -80.96 1329 1545 9.81 39.50 120 326 184.02 77.10 100 -0.00 565.3 20021203 213000.00 213500.00 582.4 68.58 19.03 0 10.92 92.39 1226 1297 9.81 44.23 138 340 184.02 77.10 100 -0.00 596.2 20021203 213000.00 213500.00 614.1 68.53 19.03 0 10.89 37.50 1377 2004 9.91 68.02 198 676 184.02 77.10 100 -0.00 628.6 20021203 213000.00 213500.00 646.7 68.49 19.02 0 10.70 -130.73 1849 1384 9.98 131.86 525 1005 184.02 77.10 100 -0.00 661.8 20021203 213000.00 213500.00 673.9 68.45 19.01 0 10.45 701.05 632 578 9.85 112.20 230 500 184.02 77.10 100 -0.00 689.6 20021203 213500.00 214000.00 76.2 69.43 19.20 0 9.41 150.32 223 223 9.15 163.02 0 0 184.02 77.10 1 5.11 78.1 20021203 213500.00 214000.00 79.8 69.43 19.20 0 9.64 114.71 222 222 9.01 79.65 0 0 184.02 77.10 0 4.88 81.8 20021203 213500.00 214000.00 82.3 69.42 19.19 0 9.98 35.63 221 221 9.17 44.88 0 0 184.02 77.10 0 4.72 84.4 20021203 213500.00 214000.00 85.0 69.42 19.19 0 10.04 56.99 219 219 9.02 28.83 0 0 184.02 77.10 0 4.54 87.2 20021203 213500.00 214000.00 88.5 69.41 19.19 0 10.01 38.56 215 215 9.09 41.97 0 0 184.02 77.10 0 4.32 90.7 20021203 213500.00 214000.00 91.9 69.40 19.19 3 10.10 -62.84 71 71 9.13 27.78 16 16 184.02 77.10 0 -0.00 94.3 20021203 213500.00 214000.00 94.6 69.40 19.19 0 10.60 3.64 1746 1746 10.67 24.82 6906 6906 184.02 77.10 0 5.18 97.0 20021203 213500.00 214000.00 97.2 69.39 19.19 0 10.77 23.79 161 191 10.00 10.18 41 115 184.02 77.10 0 3.74 99.7 20021203 213500.00 214000.00 100.8 69.39 19.19 0 11.09 -6.53 185 185 9.80 4.98 15 35 184.02 77.10 0 3.49 103.3 20021203 213500.00 214000.00 103.3 69.38 19.19 0 11.22 -18.92 180 168 9.89 5.31 13 30 184.02 77.10 0 3.29 106.0 20021203 213500.00 214000.00 106.0 69.38 19.19 0 11.27 -27.10 213 211 9.71 3.60 9 21 184.02 77.10 0 3.09 108.7 20021203 213500.00 214000.00 110.0 69.37 19.18 0 11.30 0.30 319 340 9.37 2.14 6 14 184.02 77.10 0 2.78 112.8 20021203 213500.00 214000.00 114.3 69.36 19.18 0 11.26 5.59 365 372 9.14 1.61 4 10 184.02 77.10 0 2.47 117.2 20021203 213500.00 214000.00 120.2 69.35 19.18 0 11.20 12.89 446 448 9.13 1.92 6 13 184.02 77.10 0 2.09 123.2 20021203 213500.00 214000.00 126.8 69.34 19.18 0 11.15 8.80 512 552 9.13 2.36 7 18 184.02 77.10 0 1.74 130.0 20021203 213500.00 214000.00 134.1 69.32 19.18 0 11.08 -0.20 567 605 9.16 3.15 10 25 184.02 77.10 0 1.45 137.5 20021203 213500.00 214000.00 142.4 69.31 19.17 0 11.02 -7.44 654 690 9.18 4.16 14 34 184.02 77.10 0 1.20 146.0 20021203 213500.00 214000.00 152.3 69.29 19.17 0 10.93 -4.71 706 765 9.19 5.65 19 48 184.02 77.10 2 0.96 156.1 20021203 213500.00 214000.00 162.7 69.27 19.16 0 10.90 0.67 750 896 9.24 7.40 24 66 184.02 77.10 9 0.73 166.8 20021203 213500.00 214000.00 174.3 69.25 19.16 0 10.87 -4.73 680 876 9.24 8.12 25 72 184.02 77.10 30 0.52 178.6 20021203 213500.00 214000.00 187.1 69.22 19.16 0 10.86 5.82 596 883 9.21 8.74 21 67 184.02 77.10 59 0.30 191.8 20021203 213500.00 214000.00 200.7 69.20 19.15 0 10.78 -1.19 757 914 9.23 11.97 33 90 184.02 77.10 74 0.09 205.7 20021203 213500.00 214000.00 214.9 69.17 19.15 0 10.75 50.06 876 987 9.23 14.80 44 111 184.02 77.10 79 -0.00 220.3 20021203 213500.00 214000.00 230.1 69.15 19.14 0 10.83 33.64 897 1119 9.30 14.31 41 115 184.02 77.10 85 -0.00 235.9 20021203 213500.00 214000.00 246.4 69.12 19.14 0 10.98 18.17 1000 1284 9.36 12.09 35 101 184.02 77.10 91 -0.00 252.5 20021203 213500.00 214000.00 263.9 69.09 19.13 0 11.12 40.28 974 1200 9.39 9.44 26 73 184.02 77.10 94 -0.00 270.4 20021203 213500.00 214000.00 282.2 69.06 19.12 0 11.25 39.79 1035 1222 9.47 8.43 24 64 184.02 77.10 97 -0.00 289.2 20021203 213500.00 214000.00 301.5 69.02 19.12 0 11.35 11.54 1003 1212 9.53 7.30 21 57 184.02 77.10 99 -0.00 309.0 20021203 213500.00 214000.00 322.2 68.99 19.11 0 11.45 35.69 992 1224 9.58 6.60 18 51 184.02 77.10 100 -0.00 330.1 20021203 213500.00 214000.00 344.1 68.95 19.10 0 11.48 28.67 1032 1216 9.63 7.04 20 53 184.02 77.10 100 -0.00 352.5 20021203 213500.00 214000.00 366.7 68.91 19.10 0 11.49 40.17 1051 1228 9.67 7.45 21 57 184.02 77.10 100 -0.00 375.6 20021203 213500.00 214000.00 390.4 68.87 19.09 0 11.47 15.70 1115 1147 9.68 8.48 25 60 184.02 77.10 100 -0.00 399.9 20021203 213500.00 214000.00 415.1 68.84 19.08 0 11.45 14.87 1082 1180 9.71 9.00 28 69 184.02 77.10 100 -0.00 425.2 20021203 213500.00 214000.00 440.3 68.80 19.07 0 11.42 20.35 1081 1249 9.72 10.33 29 78 184.02 77.10 100 -0.00 450.9 20021203 213500.00 214000.00 466.7 68.75 19.07 0 11.33 27.27 1197 1235 9.73 13.31 41 99 184.02 77.10 100 -0.00 477.9 20021203 213500.00 214000.00 494.4 68.71 19.06 0 11.29 23.40 1182 1349 9.75 15.64 46 121 184.02 77.10 100 -0.00 506.2 20021203 213500.00 214000.00 522.8 68.67 19.05 0 11.21 39.92 1249 1345 9.77 20.13 63 157 184.02 77.10 100 -0.00 535.3 20021203 213500.00 214000.00 552.2 68.62 19.04 0 11.11 19.40 1250 1266 9.78 26.63 83 198 184.02 77.10 100 -0.00 565.3 20021203 213500.00 214000.00 582.5 68.58 19.03 0 11.04 73.46 1182 1379 9.81 33.42 97 263 184.02 77.10 100 -0.00 596.3 20021203 213500.00 214000.00 614.2 68.53 19.03 0 10.99 36.42 1531 1610 9.88 52.52 167 417 184.02 77.10 100 -0.00 628.7 20021203 213500.00 214000.00 646.8 68.49 19.02 0 10.89 56.31 1164 1563 9.90 57.64 170 528 184.02 77.10 100 -0.00 662.0 20021203 213500.00 214000.00 673.9 68.45 19.01 0 10.78 99.64 976 1332 9.98 88.41 234 732 184.02 77.10 100 -0.00 689.7 20021203 214000.00 214500.00 76.1 69.43 19.20 0 9.30 -204.39 223 223 8.99 270.75 0 0 184.02 77.10 1 5.11 78.1 20021203 214000.00 214500.00 79.7 69.43 19.20 0 9.69 346.12 222 222 8.98 64.52 0 0 184.02 77.10 0 4.88 81.8 20021203 214000.00 214500.00 82.3 69.42 19.19 0 9.60 68.04 221 221 9.17 144.44 0 0 184.02 77.10 0 4.72 84.4 20021203 214000.00 214500.00 85.0 69.42 19.19 0 9.97 59.55 219 219 9.03 35.61 0 0 184.02 77.10 0 4.54 87.1 20021203 214000.00 214500.00 88.4 69.41 19.19 0 10.10 -65.90 215 215 9.08 32.60 0 0 184.02 77.10 0 4.32 90.7 20021203 214000.00 214500.00 91.9 69.40 19.19 0 10.27 0.06 1075 1075 10.13 32.22 2262 2262 184.02 77.10 0 5.08 94.3 20021203 214000.00 214500.00 94.6 69.40 19.19 0 10.52 12.65 1188 1188 10.27 25.40 2403 2403 184.02 77.10 0 5.06 97.0 20021203 214000.00 214500.00 97.2 69.39 19.19 3 10.37 23.83 441 4 8.99 11.80 37 2 184.02 77.10 0 3.74 99.7 20021203 214000.00 214500.00 100.7 69.39 19.19 0 11.09 8.73 153 169 9.85 4.78 14 35 184.02 77.10 0 3.49 103.3 20021203 214000.00 214500.00 103.3 69.38 19.19 0 11.21 2.57 165 155 9.90 5.05 13 30 184.02 77.10 0 3.29 106.0 20021203 214000.00 214500.00 106.1 69.38 19.19 0 11.25 -14.49 222 202 9.69 3.94 10 21 184.02 77.10 0 3.09 108.8 20021203 214000.00 214500.00 110.0 69.37 19.18 0 11.30 4.65 299 325 9.33 2.09 5 12 184.02 77.10 0 2.78 112.8 20021203 214000.00 214500.00 114.3 69.36 19.18 0 11.26 16.60 358 361 9.14 1.50 4 10 184.02 77.10 0 2.47 117.2 20021203 214000.00 214500.00 120.1 69.35 19.18 0 11.20 19.59 463 450 9.12 1.95 6 13 184.02 77.10 0 2.09 123.1 20021203 214000.00 214500.00 126.7 69.34 19.18 0 11.14 18.91 535 516 9.11 2.54 8 18 184.02 77.10 0 1.74 130.0 20021203 214000.00 214500.00 134.1 69.32 19.18 0 11.08 0.66 571 590 9.14 3.08 9 23 184.02 77.10 0 1.45 137.5 20021203 214000.00 214500.00 142.4 69.31 19.17 0 11.02 9.97 723 682 9.17 4.25 15 35 184.02 77.10 0 1.20 146.0 20021203 214000.00 214500.00 152.3 69.29 19.17 0 10.97 -1.38 678 835 9.20 5.02 16 46 184.02 77.10 2 0.96 156.1 20021203 214000.00 214500.00 162.7 69.27 19.16 0 10.93 -5.43 720 929 9.23 6.71 21 62 184.02 77.10 9 0.73 166.8 20021203 214000.00 214500.00 174.3 69.25 19.16 0 10.87 16.32 744 854 9.23 8.04 28 72 184.02 77.10 30 0.52 178.7 20021203 214000.00 214500.00 187.1 69.22 19.16 0 10.82 13.53 734 914 9.23 10.08 30 84 184.02 77.10 59 0.30 191.8 20021203 214000.00 214500.00 200.8 69.20 19.15 0 10.78 18.16 850 909 9.22 12.33 39 94 184.02 77.10 74 0.09 205.8 20021203 214000.00 214500.00 215.1 69.17 19.15 0 10.76 35.76 875 1064 9.24 14.49 42 115 184.02 77.10 79 -0.00 220.4 20021203 214000.00 214500.00 230.2 69.15 19.14 0 10.80 8.12 909 1089 9.27 14.48 41 112 184.02 77.10 85 -0.00 235.9 20021203 214000.00 214500.00 246.4 69.12 19.14 0 10.89 27.41 935 1281 9.33 13.76 38 116 184.02 77.10 91 -0.00 252.5 20021203 214000.00 214500.00 263.8 69.09 19.13 0 11.06 45.86 1002 1326 9.37 10.71 29 87 184.02 77.10 94 -0.00 270.4 20021203 214000.00 214500.00 282.2 69.06 19.12 0 11.18 38.00 1040 1250 9.43 9.24 26 72 184.02 77.10 97 -0.00 289.2 20021203 214000.00 214500.00 301.7 69.02 19.12 0 11.27 28.90 1080 1208 9.48 8.50 25 64 184.02 77.10 99 -0.00 309.1 20021203 214000.00 214500.00 322.4 68.99 19.11 0 11.34 24.80 1088 1207 9.54 8.25 24 61 184.02 77.10 100 -0.00 330.3 20021203 214000.00 214500.00 344.2 68.95 19.10 0 11.38 -9.45 1071 1229 9.58 8.09 23 61 184.02 77.10 100 -0.00 352.6 20021203 214000.00 214500.00 366.6 68.91 19.10 0 11.38 34.96 1036 1154 9.60 8.53 24 62 184.02 77.10 100 -0.00 375.6 20021203 214000.00 214500.00 390.3 68.88 19.09 0 11.36 5.39 1063 1281 9.65 10.02 28 78 184.02 77.10 100 -0.00 399.8 20021203 214000.00 214500.00 414.6 68.84 19.08 0 11.32 16.00 1079 1259 9.71 12.95 37 100 184.02 77.10 100 -0.00 424.6 20021203 214000.00 214500.00 439.5 68.80 19.07 0 11.29 2.08 1189 1306 9.77 17.17 53 134 184.02 77.10 100 -0.00 450.1 20021203 214000.00 214500.00 469.1 68.75 19.07 0 11.22 22.34 1043 1294 9.86 20.59 61 175 184.02 77.10 100 -0.00 480.4 20021203 214000.00 214500.00 494.9 68.71 19.06 0 11.17 27.02 1130 1434 9.79 22.87 63 185 184.02 77.10 100 -0.00 506.8 20021203 214000.00 214500.00 523.1 68.67 19.05 0 11.07 -1.31 1146 1363 9.77 27.36 79 218 184.02 77.10 100 -0.00 535.6 20021203 214000.00 214500.00 552.1 68.62 19.04 0 10.96 -34.56 1303 1218 9.76 37.81 121 270 184.02 77.10 100 -0.00 565.2 20021203 214000.00 214500.00 582.5 68.58 19.03 0 10.80 -7.98 973 1048 9.76 47.48 136 339 184.02 77.10 100 -0.00 596.3 20021203 214000.00 214500.00 614.1 68.53 19.03 0 10.76 69.37 1558 1189 9.88 81.24 303 578 184.02 77.10 100 -0.00 628.6 20021203 214000.00 214500.00 646.8 68.49 19.02 0 10.68 -228.00 1926 1125 9.96 122.60 560 889 184.02 77.10 100 -0.00 662.0 20021203 214000.00 214500.00 673.7 68.45 19.01 0 10.73 981.47 7024 1359 10.29 400.83 2762 1680 184.02 77.10 100 -0.00 689.5 20021203 214500.00 215000.00 76.2 69.43 19.20 2 5.26 -0.00 223 223 7.26 -9999.00 0 0 184.02 77.10 1 5.11 78.1 20021203 214500.00 215000.00 79.7 69.43 19.20 0 9.67 -73.83 222 222 8.95 64.81 0 0 184.02 77.10 0 4.88 81.7 20021203 214500.00 215000.00 82.3 69.42 19.19 0 9.85 94.71 221 221 9.09 61.04 0 0 184.02 77.10 0 4.72 84.4 20021203 214500.00 215000.00 84.9 69.42 19.19 0 9.91 32.08 219 219 9.02 39.92 0 0 184.02 77.10 0 4.54 87.1 20021203 214500.00 215000.00 88.5 69.41 19.19 0 10.07 5.50 215 215 9.03 33.53 0 0 184.02 77.10 0 4.32 90.7 20021203 214500.00 215000.00 92.0 69.40 19.19 3 10.10 88.05 108 108 9.17 34.10 23 23 184.02 77.10 0 -0.00 94.3 20021203 214500.00 215000.00 94.6 69.40 19.19 0 10.34 -11.63 444 444 9.96 30.94 763 763 184.02 77.10 0 4.64 97.0 20021203 214500.00 215000.00 97.1 69.39 19.19 0 10.49 -10.63 195 160 9.91 15.86 82 173 184.02 77.10 0 3.74 99.6 20021203 214500.00 215000.00 100.7 69.39 19.19 0 10.94 -6.57 175 159 9.75 5.92 18 40 184.02 77.10 0 3.49 103.3 20021203 214500.00 215000.00 103.3 69.38 19.19 0 11.16 -5.82 171 171 9.88 5.78 14 34 184.02 77.10 0 3.29 106.0 20021203 214500.00 215000.00 106.0 69.38 19.19 0 11.23 -23.50 206 202 9.64 3.70 8 19 184.02 77.10 0 3.09 108.7 20021203 214500.00 215000.00 110.0 69.37 19.18 0 11.24 -6.38 299 311 9.33 2.09 6 13 184.02 77.10 0 2.78 112.8 20021203 214500.00 215000.00 114.3 69.36 19.18 0 11.22 12.57 362 367 9.12 1.57 4 10 184.02 77.10 0 2.47 117.2 20021203 214500.00 215000.00 120.1 69.35 19.18 0 11.18 17.04 448 452 9.11 1.95 5 13 184.02 77.10 0 2.09 123.2 20021203 214500.00 215000.00 126.8 69.34 19.18 0 11.13 22.16 505 513 9.09 2.31 7 16 184.02 77.10 0 1.74 130.0 20021203 214500.00 215000.00 134.1 69.32 19.18 0 11.08 15.03 581 602 9.12 2.95 9 23 184.02 77.10 0 1.45 137.5 20021203 214500.00 215000.00 142.4 69.31 19.17 0 11.03 -5.25 596 656 9.14 3.69 11 29 184.02 77.10 0 1.20 146.0 20021203 214500.00 215000.00 152.0 69.29 19.17 0 10.95 -16.03 682 786 9.16 4.98 16 44 184.02 77.10 2 0.96 155.9 20021203 214500.00 215000.00 162.7 69.27 19.16 0 10.86 7.49 871 804 9.20 7.76 30 67 184.02 77.10 9 0.73 166.8 20021203 214500.00 215000.00 174.1 69.25 19.16 0 10.87 2.92 775 905 9.21 8.70 28 74 184.02 77.10 30 0.52 178.5 20021203 214500.00 215000.00 187.2 69.22 19.16 0 10.85 -24.09 597 958 9.20 8.60 20 71 184.02 77.10 59 0.30 191.9 20021203 214500.00 215000.00 200.7 69.20 19.15 0 10.76 32.38 709 1050 9.22 12.20 30 100 184.02 77.10 74 0.09 205.7 20021203 214500.00 215000.00 215.0 69.17 19.15 0 10.71 34.47 787 974 9.22 14.71 40 113 184.02 77.10 79 -0.00 220.4 20021203 214500.00 215000.00 230.1 69.15 19.14 0 10.73 44.24 1110 1095 9.28 18.56 63 144 184.02 77.10 85 -0.00 235.8 20021203 214500.00 215000.00 246.4 69.12 19.14 0 10.85 30.43 969 1209 9.31 15.09 43 121 184.02 77.10 91 -0.00 252.5 20021203 214500.00 215000.00 263.9 69.09 19.13 0 10.98 32.36 1040 1188 9.35 12.20 36 94 184.02 77.10 94 -0.00 270.4 20021203 214500.00 215000.00 282.2 69.06 19.12 0 11.16 45.84 995 1265 9.42 9.01 25 73 184.02 77.10 97 -0.00 289.2 20021203 214500.00 215000.00 301.7 69.02 19.12 0 11.26 20.70 952 1217 9.46 7.89 20 60 184.02 77.10 99 -0.00 309.1 20021203 214500.00 215000.00 322.3 68.99 19.11 0 11.31 4.74 1043 1188 9.52 8.11 23 61 184.02 77.10 100 -0.00 330.3 20021203 214500.00 215000.00 344.1 68.95 19.10 0 11.36 -11.38 1019 1234 9.56 8.25 22 62 184.02 77.10 100 -0.00 352.5 20021203 214500.00 215000.00 366.7 68.91 19.10 0 11.34 -6.80 1136 1157 9.60 9.76 29 68 184.02 77.10 100 -0.00 375.7 20021203 214500.00 215000.00 390.5 68.87 19.09 0 11.33 5.08 1127 1181 9.62 10.34 31 74 184.02 77.10 100 -0.00 400.0 20021203 214500.00 215000.00 415.0 68.84 19.08 0 11.31 11.62 1186 1246 9.66 12.01 36 89 184.02 77.10 100 -0.00 425.1 20021203 214500.00 215000.00 440.2 68.80 19.07 0 11.25 36.03 1112 1224 9.66 13.86 41 103 184.02 77.10 100 -0.00 450.8 20021203 214500.00 215000.00 466.5 68.75 19.07 0 11.18 17.56 1183 1228 9.68 17.37 53 129 184.02 77.10 100 -0.00 477.7 20021203 214500.00 215000.00 494.2 68.71 19.06 0 11.08 41.85 1206 1202 9.70 23.15 72 167 184.02 77.10 100 -0.00 506.0 20021203 214500.00 215000.00 522.8 68.67 19.05 0 11.02 57.31 1215 1314 9.74 29.99 90 228 184.02 77.10 100 -0.00 535.2 20021203 214500.00 215000.00 552.1 68.62 19.04 0 10.92 59.03 1394 1197 9.77 42.58 147 304 184.02 77.10 100 -0.00 565.2 20021203 214500.00 215000.00 582.5 68.58 19.03 0 10.87 15.79 1529 1322 9.83 58.42 200 422 184.02 77.10 100 -0.00 596.3 20021203 214500.00 215000.00 614.2 68.53 19.03 0 10.77 15.91 1014 1435 9.84 63.89 176 570 184.02 77.10 100 -0.00 628.6 20021203 214500.00 215000.00 646.8 68.49 19.02 0 10.84 211.26 1485 2157 9.97 94.25 281 966 184.02 77.10 100 -0.00 661.9 20021203 214500.00 215000.00 673.9 68.45 19.01 0 10.64 -124.57 929 2454 10.12 169.02 425 2637 184.02 77.10 100 -0.00 689.6 20021203 215000.00 215500.00 76.1 69.43 19.20 0 8.40 1292.72 223 223 7.40 152.41 0 0 184.02 77.10 1 5.11 78.0 20021203 215000.00 215500.00 79.7 69.43 19.20 0 8.68 -1212.94 222 222 7.68 145.49 0 0 184.02 77.10 0 4.88 81.8 20021203 215000.00 215500.00 82.3 69.42 19.19 0 10.06 8023.95 221 221 10.08 107.48 0 0 184.02 77.10 0 4.72 84.4 20021203 215000.00 215500.00 85.0 69.42 19.19 0 9.91 70.11 219 219 8.95 34.93 0 0 184.02 77.10 0 4.54 87.1 20021203 215000.00 215500.00 88.5 69.41 19.19 0 10.10 30.14 215 215 9.02 27.10 0 0 184.02 77.10 0 4.32 90.8 20021203 215000.00 215500.00 91.9 69.40 19.19 0 10.07 43.84 206 206 9.59 34.29 262 262 184.02 77.10 0 4.18 94.3 20021203 215000.00 215500.00 94.6 69.40 19.19 3 10.08 66.56 73 73 9.22 37.71 21 21 184.02 77.10 0 -0.00 97.0 20021203 215000.00 215500.00 97.1 69.39 19.19 0 10.13 -37.79 332 80 9.83 23.81 227 244 184.02 77.10 0 3.74 99.6 20021203 215000.00 215500.00 100.7 69.39 19.19 0 10.81 -15.11 200 197 9.71 8.38 25 59 184.02 77.10 0 3.49 103.3 20021203 215000.00 215500.00 103.3 69.38 19.19 0 11.05 -15.33 177 169 9.84 6.66 17 39 184.02 77.10 0 3.29 106.0 20021203 215000.00 215500.00 106.0 69.38 19.19 0 11.18 -10.61 194 204 9.64 3.75 8 21 184.02 77.10 0 3.09 108.7 20021203 215000.00 215500.00 110.0 69.37 19.18 0 11.22 5.79 307 323 9.27 2.05 5 13 184.02 77.10 0 2.78 112.8 20021203 215000.00 215500.00 114.3 69.36 19.18 0 11.18 13.39 375 363 9.06 1.55 4 10 184.02 77.10 0 2.47 117.2 20021203 215000.00 215500.00 120.1 69.35 19.18 0 11.16 24.86 418 461 9.06 1.76 5 12 184.02 77.10 0 2.09 123.2 20021203 215000.00 215500.00 126.7 69.34 19.18 0 11.11 16.65 466 516 9.04 2.14 6 15 184.02 77.10 0 1.74 129.9 20021203 215000.00 215500.00 134.1 69.32 19.18 0 11.06 8.17 544 610 9.09 2.79 8 22 184.02 77.10 0 1.45 137.5 20021203 215000.00 215500.00 142.4 69.31 19.17 0 10.96 -7.15 653 645 9.10 4.04 14 32 184.02 77.10 0 1.20 146.0 20021203 215000.00 215500.00 152.1 69.29 19.17 0 10.89 -13.12 734 707 9.11 5.20 19 43 184.02 77.10 2 0.96 156.0 20021203 215000.00 215500.00 162.7 69.27 19.16 0 10.84 10.49 700 776 9.17 6.68 22 58 184.02 77.10 9 0.73 166.8 20021203 215000.00 215500.00 174.2 69.25 19.16 0 10.86 -9.24 648 988 9.20 7.47 21 72 184.02 77.10 30 0.52 178.6 20021203 215000.00 215500.00 187.1 69.22 19.16 0 10.71 -32.21 741 859 9.19 12.50 37 97 184.02 77.10 59 0.30 191.8 20021203 215000.00 215500.00 200.7 69.20 19.15 0 10.69 -6.07 732 966 9.19 14.22 37 109 184.02 77.10 74 0.09 205.7 20021203 215000.00 215500.00 215.0 69.17 19.15 0 10.64 -23.94 942 898 9.21 17.37 58 128 184.02 77.10 79 -0.00 220.3 20021203 215000.00 215500.00 230.2 69.15 19.14 0 10.70 -1.78 903 1044 9.24 17.09 50 132 184.02 77.10 85 -0.00 235.9 20021203 215000.00 215500.00 246.4 69.12 19.14 0 10.81 55.75 865 1168 9.29 14.58 39 119 184.02 77.10 91 -0.00 252.5 20021203 215000.00 215500.00 263.9 69.09 19.13 0 10.96 51.51 1000 1313 9.35 12.84 36 107 184.02 77.10 94 -0.00 270.5 20021203 215000.00 215500.00 282.3 69.06 19.12 0 11.12 46.38 1011 1265 9.40 9.65 27 76 184.02 77.10 97 -0.00 289.3 20021203 215000.00 215500.00 301.6 69.02 19.12 0 11.22 -8.60 1130 1206 9.45 9.31 27 68 184.02 77.10 99 -0.00 309.1 20021203 215000.00 215500.00 322.2 68.99 19.11 0 11.32 16.12 1081 1231 9.51 8.23 23 61 184.02 77.10 100 -0.00 330.2 20021203 215000.00 215500.00 344.0 68.95 19.10 0 11.34 32.29 1076 1226 9.55 8.61 24 63 184.02 77.10 100 -0.00 352.5 20021203 215000.00 215500.00 366.6 68.91 19.10 0 11.35 6.66 1131 1226 9.60 9.53 28 70 184.02 77.10 100 -0.00 375.5 20021203 215000.00 215500.00 390.4 68.87 19.09 0 11.33 16.65 1129 1233 9.62 10.47 30 76 184.02 77.10 100 -0.00 399.9 20021203 215000.00 215500.00 415.1 68.84 19.08 0 11.30 23.46 1187 1233 9.65 12.21 37 90 184.02 77.10 100 -0.00 425.2 20021203 215000.00 215500.00 440.2 68.80 19.07 0 11.28 22.50 1086 1304 9.66 12.80 36 99 184.02 77.10 100 -0.00 450.8 20021203 215000.00 215500.00 466.5 68.75 19.07 0 11.23 32.88 1050 1321 9.67 14.45 39 114 184.02 77.10 100 -0.00 477.7 20021203 215000.00 215500.00 494.3 68.71 19.06 0 11.10 13.16 1281 1238 9.70 22.96 73 166 184.02 77.10 100 -0.00 506.2 20021203 215000.00 215500.00 522.7 68.67 19.05 0 10.99 107.12 1303 1154 9.73 31.74 105 222 184.02 77.10 100 -0.00 535.2 20021203 215000.00 215500.00 552.1 68.62 19.04 0 10.97 27.61 1227 1233 9.75 34.13 106 249 184.02 77.10 100 -0.00 565.2 20021203 215000.00 215500.00 582.6 68.58 19.03 0 10.96 38.33 1059 1700 9.81 37.89 102 377 184.02 77.10 100 -0.00 596.3 20021203 215000.00 215500.00 614.1 68.53 19.03 0 10.81 -33.29 1037 1483 9.83 58.37 158 519 184.02 77.10 100 -0.00 628.6 20021203 215000.00 215500.00 646.7 68.49 19.02 0 10.75 -134.62 1437 1640 9.94 103.20 326 883 184.02 77.10 100 -0.00 661.8 20021203 215000.00 215500.00 673.7 68.45 19.01 0 10.78 285.25 679 2780 10.05 81.55 189 1923 184.02 77.10 100 -0.00 689.5 20021203 215500.00 220000.00 76.1 69.43 19.20 0 9.52 -434.05 223 223 9.07 90.00 0 0 184.02 77.10 1 5.11 78.1 20021203 215500.00 220000.00 79.7 69.43 19.20 0 9.55 256.29 222 222 8.90 83.23 0 0 184.02 77.10 0 4.88 81.8 20021203 215500.00 220000.00 82.3 69.42 19.19 0 9.78 -42.38 221 221 9.06 64.40 0 0 184.02 77.10 0 4.72 84.4 20021203 215500.00 220000.00 84.9 69.42 19.19 0 9.88 67.81 219 219 8.92 36.18 0 0 184.02 77.10 0 4.54 87.1 20021203 215500.00 220000.00 88.5 69.41 19.19 0 9.93 -81.41 215 215 8.99 42.58 0 0 184.02 77.10 0 4.32 90.7 20021203 215500.00 220000.00 92.0 69.40 19.19 0 10.05 46.37 234 234 9.32 41.40 122 122 184.02 77.10 0 4.12 94.3 20021203 215500.00 220000.00 94.6 69.40 19.19 0 10.46 -44.19 2187 2187 10.56 82.44 6676 6676 184.02 77.10 0 4.94 97.0 20021203 215500.00 220000.00 97.2 69.39 19.19 0 10.18 -31.49 275 118 9.81 23.23 176 247 184.02 77.10 0 3.74 99.7 20021203 215500.00 220000.00 100.7 69.39 19.19 0 10.83 -31.65 121 196 9.82 8.43 17 62 184.02 77.10 0 3.49 103.2 20021203 215500.00 220000.00 103.3 69.38 19.19 0 11.09 -12.94 139 193 9.87 6.27 12 39 184.02 77.10 0 3.29 106.0 20021203 215500.00 220000.00 106.0 69.38 19.19 0 11.12 -12.03 208 211 9.60 4.19 10 24 184.02 77.10 0 3.09 108.7 20021203 215500.00 220000.00 109.9 69.37 19.18 0 11.17 2.00 299 314 9.28 2.15 6 14 184.02 77.10 0 2.78 112.7 20021203 215500.00 220000.00 114.3 69.36 19.18 0 11.17 19.88 343 372 9.06 1.53 4 10 184.02 77.10 0 2.47 117.2 20021203 215500.00 220000.00 120.1 69.35 19.18 0 11.12 22.94 413 441 9.03 1.78 5 12 184.02 77.10 0 2.09 123.2 20021203 215500.00 220000.00 126.7 69.34 19.18 0 11.08 22.94 468 526 9.04 2.19 6 16 184.02 77.10 0 1.74 130.0 20021203 215500.00 220000.00 134.1 69.32 19.18 0 11.02 1.39 543 599 9.07 2.94 9 23 184.02 77.10 0 1.45 137.5 20021203 215500.00 220000.00 142.4 69.31 19.17 0 11.00 -0.68 577 712 9.10 3.51 10 30 184.02 77.10 0 1.20 146.0 20021203 215500.00 220000.00 152.1 69.29 19.17 0 10.92 12.50 639 782 9.10 4.70 14 40 184.02 77.10 2 0.96 156.0 20021203 215500.00 220000.00 162.6 69.27 19.16 0 10.88 11.95 740 867 9.16 6.43 21 57 184.02 77.10 9 0.73 166.7 20021203 215500.00 220000.00 174.2 69.25 19.16 0 10.81 6.50 740 950 9.20 9.10 30 85 184.02 77.10 30 0.52 178.6 20021203 215500.00 220000.00 187.0 69.22 19.16 0 10.68 18.38 612 830 9.18 12.50 31 93 184.02 77.10 59 0.30 191.7 20021203 215500.00 220000.00 200.7 69.20 19.15 0 10.66 12.82 781 915 9.20 15.11 43 115 184.02 77.10 74 0.09 205.7 20021203 215500.00 220000.00 215.0 69.17 19.15 0 10.64 10.10 730 909 9.20 16.01 41 117 184.02 77.10 79 -0.00 220.4 20021203 215500.00 220000.00 230.2 69.15 19.14 0 10.67 44.41 874 1061 9.25 18.53 51 142 184.02 77.10 85 -0.00 235.9 20021203 215500.00 220000.00 246.4 69.12 19.14 0 10.70 -8.74 956 1024 9.30 19.71 60 149 184.02 77.10 91 -0.00 252.5 20021203 215500.00 220000.00 263.9 69.09 19.13 0 10.92 22.95 949 1218 9.34 13.53 37 108 184.02 77.10 94 -0.00 270.5 20021203 215500.00 220000.00 282.4 69.06 19.12 0 11.09 42.50 1010 1244 9.41 10.70 30 84 184.02 77.10 97 -0.00 289.4 20021203 215500.00 220000.00 301.6 69.02 19.12 0 11.22 23.49 1002 1250 9.45 9.00 24 68 184.02 77.10 99 -0.00 309.0 20021203 215500.00 220000.00 322.3 68.99 19.11 0 11.29 18.61 1092 1220 9.52 9.07 26 66 184.02 77.10 100 -0.00 330.2 20021203 215500.00 220000.00 344.0 68.95 19.10 0 11.33 24.97 1088 1237 9.57 9.05 26 67 184.02 77.10 100 -0.00 352.4 20021203 215500.00 220000.00 366.6 68.91 19.10 0 11.36 9.88 1044 1244 9.59 8.78 24 66 184.02 77.10 100 -0.00 375.6 20021203 215500.00 220000.00 390.5 68.87 19.09 0 11.33 17.91 1127 1246 9.62 10.51 30 77 184.02 77.10 100 -0.00 400.0 20021203 215500.00 220000.00 415.1 68.84 19.08 0 11.32 11.90 1070 1266 9.66 11.44 32 87 184.02 77.10 100 -0.00 425.2 20021203 215500.00 220000.00 440.1 68.80 19.07 0 11.25 32.76 1201 1226 9.68 15.06 45 108 184.02 77.10 100 -0.00 450.8 20021203 215500.00 220000.00 466.4 68.75 19.07 0 11.21 10.32 1049 1373 9.69 15.80 43 128 184.02 77.10 100 -0.00 477.7 20021203 215500.00 220000.00 494.3 68.71 19.06 0 11.12 -11.30 1141 1325 9.71 20.99 62 166 184.02 77.10 100 -0.00 506.1 20021203 215500.00 220000.00 522.7 68.67 19.05 0 11.04 -20.79 1152 1268 9.74 27.09 81 207 184.02 77.10 100 -0.00 535.2 20021203 215500.00 220000.00 552.1 68.62 19.04 0 10.96 -21.87 1206 1429 9.79 38.34 114 314 184.02 77.10 100 -0.00 565.2 20021203 215500.00 220000.00 582.4 68.58 19.03 0 10.93 -38.92 1093 1384 9.80 41.77 118 344 184.02 77.10 100 -0.00 596.1 20021203 215500.00 220000.00 614.2 68.53 19.03 0 10.83 -1.94 1340 1875 9.91 77.63 233 761 184.02 77.10 100 -0.00 628.6 20021203 215500.00 220000.00 646.8 68.49 19.02 0 10.65 15.70 1402 1570 9.98 139.70 438 1177 184.02 77.10 100 -0.00 661.9 20021203 215500.00 220000.00 673.9 68.45 19.01 0 10.75 589.54 443 1759 9.97 55.65 100 960 184.02 77.10 100 -0.00 689.7 20021203 220000.00 220500.00 76.1 69.43 19.20 2 5.26 -0.00 225 225 7.26 -9999.00 0 0 184.02 77.10 1 5.11 78.0 20021203 220000.00 220500.00 79.8 69.43 19.20 0 9.50 -252.15 225 225 8.92 96.79 0 0 184.02 77.10 0 4.89 81.8 20021203 220000.00 220500.00 82.3 69.42 19.19 0 9.76 -136.71 224 224 9.06 65.94 0 0 184.02 77.10 0 4.72 84.4 20021203 220000.00 220500.00 85.0 69.42 19.19 0 9.83 -46.43 223 223 8.92 42.45 0 0 184.02 77.10 0 4.55 87.1 20021203 220000.00 220500.00 88.4 69.41 19.19 0 9.90 17.58 218 218 8.98 44.39 0 0 184.02 77.10 0 4.33 90.7 20021203 220000.00 220500.00 92.0 69.40 19.19 0 10.33 40.48 831 831 10.07 31.89 1440 1440 184.02 77.10 0 4.72 94.4 20021203 220000.00 220500.00 94.6 69.40 19.19 0 10.26 30.82 549 549 9.96 32.87 990 990 184.02 77.10 0 4.72 97.0 20021203 220000.00 220500.00 97.2 69.39 19.19 0 10.71 28.60 38 222 10.56 21.00 36 423 184.02 77.10 0 3.76 99.7 20021203 220000.00 220500.00 100.7 69.39 19.19 0 10.71 -19.32 160 197 9.73 9.93 26 73 184.02 77.10 0 3.51 103.3 20021203 220000.00 220500.00 103.3 69.38 19.19 0 10.93 -14.50 175 159 9.77 7.00 20 44 184.02 77.10 0 3.31 106.0 20021203 220000.00 220500.00 106.0 69.38 19.19 0 11.03 -19.51 237 187 9.59 4.87 14 28 184.02 77.10 0 3.10 108.7 20021203 220000.00 220500.00 109.9 69.37 19.18 0 11.14 -1.87 308 307 9.23 2.30 6 14 184.02 77.10 0 2.80 112.7 20021203 220000.00 220500.00 114.3 69.36 19.18 0 11.13 8.34 366 357 9.05 1.61 4 10 184.02 77.10 0 2.47 117.2 20021203 220000.00 220500.00 120.1 69.35 19.18 0 11.09 23.25 417 438 9.03 1.95 5 13 184.02 77.10 0 2.09 123.2 20021203 220000.00 220500.00 126.8 69.34 19.18 0 11.04 15.64 471 511 9.02 2.38 7 17 184.02 77.10 0 1.74 130.0 20021203 220000.00 220500.00 134.1 69.32 19.18 0 10.99 9.85 527 621 9.06 3.09 9 24 184.02 77.10 0 1.46 137.5 20021203 220000.00 220500.00 142.4 69.31 19.17 0 10.94 -9.39 579 652 9.08 3.74 12 31 184.02 77.10 0 1.20 146.0 20021203 220000.00 220500.00 152.1 69.29 19.17 0 10.88 1.24 593 707 9.08 4.56 14 38 184.02 77.10 2 0.97 156.0 20021203 220000.00 220500.00 162.7 69.27 19.16 0 10.81 21.41 729 905 9.17 7.17 25 71 184.02 77.10 9 0.74 166.8 20021203 220000.00 220500.00 174.2 69.25 19.16 0 10.74 29.87 743 928 9.17 10.09 33 92 184.02 77.10 30 0.53 178.6 20021203 220000.00 220500.00 187.0 69.22 19.16 0 10.69 31.24 658 886 9.19 12.47 34 100 184.02 77.10 59 0.31 191.7 20021203 220000.00 220500.00 200.6 69.20 19.15 0 10.62 52.08 601 877 9.17 14.38 33 107 184.02 77.10 74 0.10 205.6 20021203 220000.00 220500.00 215.0 69.17 19.15 0 10.64 38.32 853 910 9.20 16.90 50 122 184.02 77.10 79 -0.00 220.3 20021203 220000.00 220500.00 230.1 69.15 19.14 0 10.63 3.71 877 1001 9.25 19.80 58 152 184.02 77.10 85 -0.00 235.9 20021203 220000.00 220500.00 246.4 69.12 19.14 0 10.73 0.81 964 1092 9.30 18.24 55 144 184.02 77.10 91 -0.00 252.6 20021203 220000.00 220500.00 263.9 69.09 19.13 0 10.91 41.26 972 1216 9.33 13.81 38 109 184.02 77.10 94 -0.00 270.4 20021203 220000.00 220500.00 282.3 69.06 19.12 0 11.07 15.18 1069 1261 9.41 11.40 33 88 184.02 77.10 97 -0.00 289.3 20021203 220000.00 220500.00 301.7 69.02 19.12 0 11.16 4.81 1108 1217 9.46 10.67 31 79 184.02 77.10 99 -0.00 309.1 20021203 220000.00 220500.00 322.3 68.99 19.11 0 11.27 18.96 1047 1283 9.51 8.63 25 70 184.02 77.10 100 -0.00 330.2 20021203 220000.00 220500.00 344.1 68.95 19.10 0 11.31 4.94 1079 1249 9.56 9.36 26 71 184.02 77.10 100 -0.00 352.5 20021203 220000.00 220500.00 366.7 68.91 19.10 0 11.33 33.99 1020 1302 9.59 9.21 25 73 184.02 77.10 100 -0.00 375.6 20021203 220000.00 220500.00 390.4 68.87 19.09 0 11.30 19.27 1088 1268 9.61 10.66 31 82 184.02 77.10 100 -0.00 399.9 20021203 220000.00 220500.00 415.1 68.84 19.08 0 11.29 -30.11 1088 1283 9.64 12.17 34 92 184.02 77.10 100 -0.00 425.2 20021203 220000.00 220500.00 440.0 68.80 19.07 0 11.22 25.38 1073 1302 9.66 14.53 41 114 184.02 77.10 100 -0.00 450.6 20021203 220000.00 220500.00 466.5 68.75 19.07 0 11.12 -2.03 1118 1246 9.67 19.00 56 144 184.02 77.10 100 -0.00 477.7 20021203 220000.00 220500.00 494.3 68.71 19.06 0 11.11 -0.99 1074 1371 9.70 21.19 59 172 184.02 77.10 100 -0.00 506.1 20021203 220000.00 220500.00 522.7 68.67 19.05 0 11.01 -6.64 1188 1374 9.74 30.51 89 239 184.02 77.10 100 -0.00 535.1 20021203 220000.00 220500.00 552.1 68.62 19.04 0 10.91 -70.13 1453 1346 9.80 48.64 161 359 184.02 77.10 100 -0.00 565.2 20021203 220000.00 220500.00 582.4 68.58 19.03 0 10.81 71.55 835 1393 9.80 49.01 118 451 184.02 77.10 100 -0.00 596.2 20021203 220000.00 220500.00 614.2 68.53 19.03 0 10.80 60.06 944 1640 9.87 61.16 157 626 184.02 77.10 100 -0.00 628.6 20021203 220000.00 220500.00 646.8 68.49 19.02 0 10.61 168.67 3110 727 10.08 150.12 1350 1214 184.02 77.10 100 -0.00 661.9 20021203 220000.00 220500.00 673.9 68.45 19.01 2 10.33 -0.00 1460 2023 10.35 660.65 2126 7213 184.02 77.10 100 -0.00 689.6 20021203 220500.00 221000.00 76.2 69.43 19.20 2 5.26 -0.00 225 225 7.26 -9999.00 0 0 184.02 77.10 1 5.11 78.1 20021203 220500.00 221000.00 79.7 69.43 19.20 0 9.53 -23.37 225 225 8.89 86.74 0 0 184.02 77.10 0 4.89 81.8 20021203 220500.00 221000.00 82.3 69.42 19.19 0 9.80 87.62 224 224 9.04 57.87 0 0 184.02 77.10 0 4.72 84.4 20021203 220500.00 221000.00 84.9 69.42 19.19 0 9.83 23.44 223 223 8.92 42.28 0 0 184.02 77.10 0 4.55 87.1 20021203 220500.00 221000.00 88.5 69.41 19.19 0 10.09 43.94 218 218 8.96 25.62 0 0 184.02 77.10 0 4.33 90.7 20021203 220500.00 221000.00 91.9 69.40 19.19 0 10.04 29.95 80 80 9.18 26.06 43 43 184.02 77.10 0 2.91 94.2 20021203 220500.00 221000.00 94.6 69.40 19.19 0 10.41 32.77 2310 2310 10.54 44.81 7558 7558 184.02 77.10 0 5.26 97.0 20021203 220500.00 221000.00 97.2 69.39 19.19 0 9.87 -6.88 338 30 9.87 29.99 356 289 184.02 77.10 0 3.76 99.7 20021203 220500.00 221000.00 100.7 69.39 19.19 0 10.57 -16.89 183 147 9.71 11.21 40 83 184.02 77.10 0 3.51 103.3 20021203 220500.00 221000.00 103.3 69.38 19.19 0 10.88 -2.78 208 141 9.75 7.82 26 45 184.02 77.10 0 3.31 106.0 20021203 220500.00 221000.00 106.0 69.38 19.19 0 11.02 -24.14 275 192 9.55 5.19 16 28 184.02 77.10 0 3.10 108.7 20021203 220500.00 221000.00 109.9 69.37 19.18 0 11.16 1.67 301 322 9.25 2.27 6 14 184.02 77.10 0 2.80 112.7 20021203 220500.00 221000.00 114.3 69.36 19.18 0 11.14 21.50 360 385 9.06 1.57 4 11 184.02 77.10 0 2.47 117.2 20021203 220500.00 221000.00 120.1 69.35 19.18 0 11.09 25.32 419 425 9.02 1.83 5 13 184.02 77.10 0 2.09 123.2 20021203 220500.00 221000.00 126.8 69.34 19.18 0 11.07 26.60 449 519 9.03 2.16 6 16 184.02 77.10 0 1.74 130.0 20021203 220500.00 221000.00 134.1 69.32 19.18 0 11.01 4.49 528 582 9.04 2.91 8 22 184.02 77.10 0 1.46 137.5 20021203 220500.00 221000.00 142.4 69.31 19.17 0 10.98 -1.85 583 682 9.08 3.65 11 29 184.02 77.10 0 1.20 146.0 20021203 220500.00 221000.00 152.1 69.29 19.17 0 10.87 -14.14 671 734 9.09 5.01 16 42 184.02 77.10 2 0.97 156.0 20021203 220500.00 221000.00 162.7 69.27 19.16 0 10.82 -14.88 823 905 9.16 7.63 29 73 184.02 77.10 9 0.74 166.8 20021203 220500.00 221000.00 174.2 69.25 19.16 0 10.74 15.25 719 875 9.17 9.79 32 88 184.02 77.10 30 0.53 178.6 20021203 220500.00 221000.00 187.1 69.22 19.16 0 10.66 31.96 657 822 9.16 12.80 34 96 184.02 77.10 59 0.31 191.8 20021203 220500.00 221000.00 200.7 69.20 19.15 0 10.63 41.40 646 909 9.17 14.64 35 109 184.02 77.10 74 0.10 205.7 20021203 220500.00 221000.00 214.9 69.17 19.15 0 10.61 36.84 812 906 9.20 17.87 51 130 184.02 77.10 79 -0.00 220.3 20021203 220500.00 221000.00 230.2 69.15 19.14 0 10.67 13.09 838 1107 9.25 18.32 50 148 184.02 77.10 85 -0.00 235.9 20021203 220500.00 221000.00 246.3 69.12 19.14 0 10.76 37.02 882 1088 9.28 16.45 45 128 184.02 77.10 91 -0.00 252.5 20021203 220500.00 221000.00 263.9 69.09 19.13 0 10.89 48.00 1044 1221 9.34 14.86 43 116 184.02 77.10 94 -0.00 270.5 20021203 220500.00 221000.00 282.3 69.06 19.12 0 11.08 42.07 1038 1215 9.39 11.01 31 83 184.02 77.10 97 -0.00 289.3 20021203 220500.00 221000.00 301.7 69.02 19.12 0 11.19 17.67 987 1207 9.45 9.07 25 70 184.02 77.10 99 -0.00 309.1 20021203 220500.00 221000.00 322.3 68.99 19.11 0 11.30 22.85 1028 1233 9.50 8.18 23 62 184.02 77.10 100 -0.00 330.2 20021203 220500.00 221000.00 344.0 68.95 19.10 0 11.34 14.19 1030 1253 9.56 8.36 23 64 184.02 77.10 100 -0.00 352.4 20021203 220500.00 221000.00 366.6 68.91 19.10 0 11.37 -6.96 1066 1237 9.60 9.05 25 66 184.02 77.10 100 -0.00 375.5 20021203 220500.00 221000.00 390.4 68.87 19.09 0 11.36 -1.70 1103 1263 9.63 9.83 28 75 184.02 77.10 100 -0.00 399.9 20021203 220500.00 221000.00 415.2 68.84 19.08 0 11.33 1.40 1087 1267 9.66 11.22 31 83 184.02 77.10 100 -0.00 425.2 20021203 220500.00 221000.00 440.1 68.80 19.07 0 11.30 -0.97 1115 1284 9.69 12.81 38 100 184.02 77.10 100 -0.00 450.7 20021203 220500.00 221000.00 466.5 68.75 19.07 0 11.27 -16.04 1127 1320 9.69 14.27 41 110 184.02 77.10 100 -0.00 477.7 20021203 220500.00 221000.00 494.3 68.71 19.06 0 11.17 -20.58 1191 1283 9.72 19.36 59 147 184.02 77.10 100 -0.00 506.1 20021203 220500.00 221000.00 522.7 68.67 19.05 0 11.10 -18.71 1229 1256 9.74 25.10 76 182 184.02 77.10 100 -0.00 535.2 20021203 220500.00 221000.00 552.0 68.62 19.04 0 11.03 15.00 1515 1449 9.82 40.06 132 303 184.02 77.10 100 -0.00 565.1 20021203 220500.00 221000.00 582.5 68.58 19.03 0 10.96 48.64 1247 1429 9.81 41.91 123 328 184.02 77.10 100 -0.00 596.3 20021203 220500.00 221000.00 614.1 68.53 19.03 0 10.82 -15.39 1114 1280 9.84 58.37 174 465 184.02 77.10 100 -0.00 628.5 20021203 220500.00 221000.00 646.6 68.49 19.02 0 10.79 -134.15 902 1267 9.86 59.49 153 494 184.02 77.10 100 -0.00 661.8 20021203 220500.00 221000.00 673.9 68.45 19.01 0 10.74 231.51 1481 1351 10.05 127.27 441 979 184.02 77.10 100 -0.00 689.6 20021203 221000.00 221500.00 76.1 69.43 19.20 0 9.45 238.64 225 225 9.04 116.48 0 0 184.02 77.10 1 5.11 78.1 20021203 221000.00 221500.00 79.7 69.43 19.20 0 9.50 -119.10 225 225 8.92 98.99 0 0 184.02 77.10 0 4.89 81.7 20021203 221000.00 221500.00 82.3 69.42 19.19 0 9.69 -57.01 224 224 9.05 85.06 0 0 184.02 77.10 0 4.72 84.4 20021203 221000.00 221500.00 85.0 69.42 19.19 0 9.92 49.38 223 223 8.93 30.56 0 0 184.02 77.10 0 4.55 87.1 20021203 221000.00 221500.00 88.5 69.41 19.19 0 9.86 72.57 218 218 8.98 48.77 0 0 184.02 77.10 0 4.33 90.7 20021203 221000.00 221500.00 91.9 69.40 19.19 3 9.95 44.85 55 55 9.01 26.78 15 15 184.02 77.10 0 -0.00 94.3 20021203 221000.00 221500.00 94.6 69.40 19.19 3 10.05 154.27 93 93 9.22 40.82 26 26 184.02 77.10 0 -0.00 97.0 20021203 221000.00 221500.00 97.2 69.39 19.19 0 10.47 93.21 140 288 9.96 25.51 66 291 184.02 77.10 0 3.76 99.7 20021203 221000.00 221500.00 100.7 69.39 19.19 0 10.69 9.57 191 183 9.66 9.42 29 67 184.02 77.10 0 3.51 103.3 20021203 221000.00 221500.00 103.3 69.38 19.19 0 10.96 -2.17 174 159 9.76 6.78 18 39 184.02 77.10 0 3.31 106.0 20021203 221000.00 221500.00 106.1 69.38 19.19 0 11.12 -4.39 217 238 9.61 4.42 10 26 184.02 77.10 0 3.10 108.8 20021203 221000.00 221500.00 109.9 69.37 19.18 0 11.17 0.40 281 316 9.26 2.05 5 14 184.02 77.10 0 2.80 112.7 20021203 221000.00 221500.00 114.3 69.36 19.18 0 11.14 16.22 363 365 9.06 1.61 4 10 184.02 77.10 0 2.47 117.2 20021203 221000.00 221500.00 120.1 69.35 19.18 0 11.12 17.42 406 428 9.04 1.82 5 12 184.02 77.10 0 2.09 123.2 20021203 221000.00 221500.00 126.7 69.34 19.18 0 11.06 16.64 467 489 9.03 2.20 6 16 184.02 77.10 0 1.74 129.9 20021203 221000.00 221500.00 134.1 69.32 19.18 0 11.00 -1.25 532 560 9.06 2.96 9 22 184.02 77.10 0 1.46 137.5 20021203 221000.00 221500.00 142.3 69.31 19.17 0 10.93 -15.35 624 643 9.07 4.00 13 32 184.02 77.10 0 1.20 145.9 20021203 221000.00 221500.00 152.1 69.29 19.17 0 10.88 -10.67 667 739 9.08 4.81 16 42 184.02 77.10 2 0.97 155.9 20021203 221000.00 221500.00 162.7 69.27 19.16 0 10.76 15.61 1010 846 9.17 9.38 43 88 184.02 77.10 9 0.74 166.8 20021203 221000.00 221500.00 174.2 69.25 19.16 0 10.73 -2.63 683 990 9.18 10.72 32 102 184.02 77.10 30 0.53 178.6 20021203 221000.00 221500.00 187.1 69.22 19.16 0 10.66 26.84 607 839 9.16 12.03 31 94 184.02 77.10 59 0.31 191.8 20021203 221000.00 221500.00 200.7 69.20 19.15 0 10.63 54.67 657 806 9.13 13.58 34 94 184.02 77.10 74 0.10 205.8 20021203 221000.00 221500.00 215.0 69.17 19.15 0 10.62 32.58 770 890 9.18 16.16 45 119 184.02 77.10 79 -0.00 220.3 20021203 221000.00 221500.00 230.1 69.15 19.14 0 10.63 4.96 905 979 9.24 19.59 59 146 184.02 77.10 85 -0.00 235.9 20021203 221000.00 221500.00 246.3 69.12 19.14 0 10.76 55.15 1037 1147 9.30 18.18 57 144 184.02 77.10 91 -0.00 252.4 20021203 221000.00 221500.00 263.9 69.09 19.13 0 10.90 17.92 976 1163 9.33 14.02 39 107 184.02 77.10 94 -0.00 270.5 20021203 221000.00 221500.00 282.3 69.06 19.12 0 11.09 41.96 965 1252 9.41 10.46 28 82 184.02 77.10 97 -0.00 289.3 20021203 221000.00 221500.00 301.6 69.02 19.12 0 11.24 22.26 980 1283 9.47 8.36 23 69 184.02 77.10 99 -0.00 309.1 20021203 221000.00 221500.00 322.3 68.99 19.11 0 11.33 15.08 1037 1193 9.52 8.08 23 60 184.02 77.10 100 -0.00 330.2 20021203 221000.00 221500.00 344.0 68.95 19.10 0 11.36 -5.10 1027 1187 9.58 8.38 23 62 184.02 77.10 100 -0.00 352.4 20021203 221000.00 221500.00 366.7 68.91 19.10 0 11.39 3.49 1029 1173 9.61 8.32 24 61 184.02 77.10 100 -0.00 375.6 20021203 221000.00 221500.00 390.4 68.87 19.09 0 11.39 24.15 1078 1192 9.64 9.04 27 68 184.02 77.10 100 -0.00 399.9 20021203 221000.00 221500.00 415.1 68.84 19.08 0 11.38 34.52 1037 1273 9.67 10.01 28 78 184.02 77.10 100 -0.00 425.2 20021203 221000.00 221500.00 440.1 68.80 19.07 0 11.31 -1.98 1064 1230 9.68 11.93 34 90 184.02 77.10 100 -0.00 450.8 20021203 221000.00 221500.00 466.5 68.75 19.07 0 11.24 14.40 1104 1283 9.69 15.36 44 116 184.02 77.10 100 -0.00 477.7 20021203 221000.00 221500.00 494.2 68.71 19.06 0 11.18 -0.63 1121 1312 9.71 19.04 53 144 184.02 77.10 100 -0.00 506.1 20021203 221000.00 221500.00 522.7 68.67 19.05 0 11.08 13.70 1154 1340 9.75 25.75 74 200 184.02 77.10 100 -0.00 535.2 20021203 221000.00 221500.00 552.0 68.62 19.04 0 10.97 59.10 1223 1334 9.79 38.02 115 291 184.02 77.10 100 -0.00 565.1 20021203 221000.00 221500.00 582.6 68.58 19.03 0 10.96 1.68 1419 1347 9.82 46.25 150 340 184.02 77.10 100 -0.00 596.4 20021203 221000.00 221500.00 614.2 68.53 19.03 0 10.88 13.74 1127 1581 9.86 53.40 149 484 184.02 77.10 100 -0.00 628.7 20021203 221000.00 221500.00 646.9 68.49 19.02 0 10.74 -180.61 1435 1358 9.93 97.66 327 751 184.02 77.10 100 -0.00 662.0 20021203 221000.00 221500.00 673.9 68.45 19.01 0 10.68 364.01 1117 1340 10.02 125.00 369 1031 184.02 77.10 100 -0.00 689.7 20021203 221500.00 222000.00 76.1 69.43 19.20 0 8.91 772.04 225 225 7.41 35.29 0 0 184.02 77.10 1 5.11 78.1 20021203 221500.00 222000.00 79.7 69.43 19.20 0 8.79 6312.07 225 225 6.79 62.17 0 0 184.02 77.10 0 4.89 81.7 20021203 221500.00 222000.00 82.3 69.42 19.19 0 9.00 3249.92 224 224 8.00 294.96 0 0 184.02 77.10 0 4.72 84.4 20021203 221500.00 222000.00 85.0 69.42 19.19 3 6.00 0.78 223 223 7.00 8062.29 0 0 184.02 77.10 0 4.55 87.1 20021203 221500.00 222000.00 88.5 69.41 19.19 0 9.79 21.76 218 218 9.01 62.51 0 0 184.02 77.10 0 4.33 90.7 20021203 221500.00 222000.00 92.0 69.40 19.19 0 10.31 36.19 2077 2077 10.50 53.64 7386 7386 184.02 77.10 0 5.12 94.3 20021203 221500.00 222000.00 94.6 69.40 19.19 3 9.98 54.02 76 76 9.22 44.74 26 26 184.02 77.10 0 -0.00 97.0 20021203 221500.00 222000.00 97.2 69.39 19.19 0 9.69 13.29 439 4 8.79 46.72 98 2 184.02 77.10 0 3.76 99.7 20021203 221500.00 222000.00 100.7 69.39 19.19 0 10.68 -2.36 142 184 9.76 10.57 27 78 184.02 77.10 0 3.51 103.2 20021203 221500.00 222000.00 103.3 69.38 19.19 0 10.97 -30.36 197 156 9.78 6.53 21 41 184.02 77.10 0 3.31 106.0 20021203 221500.00 222000.00 106.0 69.38 19.19 0 11.15 -23.27 227 256 9.64 4.38 11 28 184.02 77.10 0 3.10 108.7 20021203 221500.00 222000.00 109.9 69.37 19.18 0 11.19 4.10 298 316 9.27 2.05 5 13 184.02 77.10 0 2.80 112.7 20021203 221500.00 222000.00 114.3 69.36 19.18 0 11.18 21.36 333 360 9.08 1.43 4 10 184.02 77.10 0 2.47 117.2 20021203 221500.00 222000.00 120.1 69.35 19.18 0 11.15 21.83 391 415 9.04 1.68 5 11 184.02 77.10 0 2.09 123.1 20021203 221500.00 222000.00 126.8 69.34 19.18 0 11.07 13.62 469 490 9.04 2.15 6 16 184.02 77.10 0 1.74 130.0 20021203 221500.00 222000.00 134.1 69.32 19.18 0 11.04 -1.51 508 593 9.07 2.59 8 21 184.02 77.10 0 1.46 137.5 20021203 221500.00 222000.00 142.4 69.31 19.17 0 10.97 -4.38 580 642 9.08 3.57 11 28 184.02 77.10 0 1.20 146.0 20021203 221500.00 222000.00 152.1 69.29 19.17 0 10.86 -31.00 710 720 9.10 5.50 19 45 184.02 77.10 2 0.97 156.0 20021203 221500.00 222000.00 162.6 69.27 19.16 0 10.80 9.64 896 950 9.19 9.00 35 87 184.02 77.10 9 0.74 166.7 20021203 221500.00 222000.00 174.2 69.25 19.16 0 10.76 26.79 719 980 9.20 10.65 31 95 184.02 77.10 30 0.53 178.6 20021203 221500.00 222000.00 187.1 69.22 19.16 0 10.73 14.87 574 846 9.16 10.21 25 80 184.02 77.10 59 0.31 191.8 20021203 221500.00 222000.00 200.6 69.20 19.15 0 10.67 51.03 638 835 9.16 12.60 31 91 184.02 77.10 74 0.10 205.7 20021203 221500.00 222000.00 215.0 69.17 19.15 0 10.58 49.06 746 883 9.20 18.00 50 135 184.02 77.10 79 -0.00 220.4 20021203 221500.00 222000.00 230.1 69.15 19.14 0 10.62 -36.39 987 977 9.25 21.33 69 158 184.02 77.10 85 -0.00 235.9 20021203 221500.00 222000.00 246.4 69.12 19.14 0 10.73 12.42 1029 1155 9.30 19.78 60 154 184.02 77.10 91 -0.00 252.5 20021203 221500.00 222000.00 263.7 69.09 19.13 0 10.92 37.98 946 1147 9.32 13.11 36 98 184.02 77.10 94 -0.00 270.3 20021203 221500.00 222000.00 282.3 69.06 19.12 0 11.10 -15.10 965 1226 9.41 10.17 28 82 184.02 77.10 97 -0.00 289.3 20021203 221500.00 222000.00 301.5 69.02 19.12 0 11.26 -20.25 952 1199 9.47 7.93 21 62 184.02 77.10 99 -0.00 309.0 20021203 221500.00 222000.00 322.2 68.99 19.11 0 11.36 15.27 969 1188 9.55 7.58 21 58 184.02 77.10 100 -0.00 330.1 20021203 221500.00 222000.00 344.0 68.95 19.10 0 11.43 -11.12 1025 1179 9.61 7.43 21 55 184.02 77.10 100 -0.00 352.4 20021203 221500.00 222000.00 366.6 68.91 19.10 0 11.48 -21.21 993 1169 9.65 7.29 20 54 184.02 77.10 100 -0.00 375.6 20021203 221500.00 222000.00 390.5 68.87 19.09 0 11.48 -4.10 1075 1162 9.68 8.02 23 58 184.02 77.10 100 -0.00 400.0 20021203 221500.00 222000.00 415.1 68.84 19.08 0 11.48 0.25 1053 1178 9.71 8.53 25 63 184.02 77.10 100 -0.00 425.1 20021203 221500.00 222000.00 440.2 68.80 19.07 0 11.45 -21.13 1070 1180 9.73 9.45 28 70 184.02 77.10 100 -0.00 450.8 20021203 221500.00 222000.00 466.6 68.75 19.07 0 11.36 3.35 1097 1232 9.73 12.12 35 92 184.02 77.10 100 -0.00 477.8 20021203 221500.00 222000.00 494.4 68.71 19.06 0 11.31 1.66 1155 1311 9.76 15.04 44 115 184.02 77.10 100 -0.00 506.2 20021203 221500.00 222000.00 522.8 68.67 19.05 0 11.22 6.63 1306 1246 9.77 20.66 65 146 184.02 77.10 100 -0.00 535.3 20021203 221500.00 222000.00 552.2 68.62 19.04 0 11.14 0.75 1319 1361 9.80 26.60 83 201 184.02 77.10 100 -0.00 565.3 20021203 221500.00 222000.00 582.5 68.58 19.03 0 11.05 -15.04 1308 1350 9.83 34.18 108 262 184.02 77.10 100 -0.00 596.2 20021203 221500.00 222000.00 614.2 68.53 19.03 0 10.92 -177.63 1331 1297 9.85 51.57 169 388 184.02 77.10 100 -0.00 628.6 20021203 221500.00 222000.00 646.8 68.49 19.02 0 10.88 -171.72 994 1273 9.86 51.44 139 408 184.02 77.10 100 -0.00 662.0 20021203 221500.00 222000.00 673.9 68.45 19.01 0 10.86 -41.38 1317 1333 10.01 84.52 276 658 184.02 77.10 100 -0.00 689.6 20021203 223219.99 223500.00 76.1 69.43 19.20 0 8.76 -1723.92 225 225 7.26 58.76 0 0 184.00 77.09 0 5.12 78.1 20021203 223219.99 223500.00 79.7 69.43 19.20 0 9.07 -917.96 225 225 8.97 455.62 0 0 184.00 77.09 0 4.89 81.8 20021203 223219.99 223500.00 82.3 69.42 19.19 0 9.44 -333.24 224 224 9.14 199.50 0 0 184.00 77.09 0 4.72 84.4 20021203 223219.99 223500.00 84.9 69.42 19.19 0 9.78 -39.80 223 223 8.97 53.21 0 0 184.00 77.09 0 4.55 87.1 20021203 223219.99 223500.00 88.4 69.41 19.19 0 9.84 43.51 218 218 8.97 53.88 0 0 184.00 77.09 0 4.33 90.7 20021203 223219.99 223500.00 92.0 69.40 19.19 0 10.32 -34.16 1753 1753 10.24 45.13 3497 3497 184.00 77.09 0 5.08 94.3 20021203 223219.99 223500.00 94.6 69.40 19.19 3 9.91 28.47 87 87 9.26 60.69 37 37 184.00 77.09 0 -0.00 97.0 20021203 223219.99 223500.00 97.2 69.39 19.19 0 9.97 26.74 207 191 9.93 57.18 286 682 184.00 77.09 0 3.76 99.7 20021203 223219.99 223500.00 100.7 69.39 19.19 0 10.41 0.86 201 208 9.70 22.86 65 157 184.00 77.09 0 3.51 103.3 20021203 223219.99 223500.00 103.3 69.38 19.19 0 10.60 -0.69 234 154 9.77 17.30 57 101 184.00 77.09 0 3.31 106.0 20021203 223219.99 223500.00 106.0 69.38 19.19 0 10.82 -2.63 250 221 9.59 9.48 24 51 184.00 77.09 0 3.10 108.7 20021203 223219.99 223500.00 109.9 69.37 19.18 0 10.98 21.02 286 313 9.26 3.38 8 20 184.00 77.09 0 2.80 112.7 20021203 223219.99 223500.00 114.2 69.36 19.18 0 11.00 27.24 326 356 9.09 2.53 6 15 184.00 77.09 0 2.48 117.1 20021203 223219.99 223500.00 120.0 69.35 19.18 0 10.99 22.20 370 430 9.06 2.68 6 17 184.00 77.09 0 2.09 123.1 20021203 223219.99 223500.00 126.8 69.34 19.18 0 10.96 9.99 412 488 9.04 2.93 7 20 184.00 77.09 0 1.74 130.0 20021203 223219.99 223500.00 134.2 69.32 19.18 0 10.92 -8.84 492 581 9.08 3.84 10 29 184.00 77.09 0 1.46 137.6 20021203 223219.99 223500.00 142.4 69.31 19.17 0 10.84 -28.90 568 707 9.15 5.59 17 48 184.00 77.09 0 1.21 146.0 20021203 223219.99 223500.00 152.1 69.29 19.17 0 10.81 -19.92 601 843 9.16 7.03 19 63 184.00 77.09 2 0.97 156.0 20021203 223219.99 223500.00 162.7 69.27 19.16 0 10.77 18.31 690 921 9.21 9.46 29 89 184.00 77.09 9 0.74 166.8 20021203 223219.99 223500.00 174.0 69.25 19.16 0 10.66 57.71 759 774 9.24 14.23 49 115 184.00 77.09 30 0.53 178.4 20021203 223219.99 223500.00 187.0 69.22 19.16 0 10.58 -4.31 626 671 9.24 16.51 47 117 184.00 77.09 59 0.31 191.7 20021203 223219.99 223500.00 200.7 69.20 19.15 0 10.56 39.09 579 753 9.25 19.26 46 133 184.00 77.09 74 0.10 205.7 20021203 223219.99 223500.00 214.8 69.17 19.15 0 10.54 105.10 857 784 9.32 26.05 86 187 184.00 77.09 79 -0.00 220.2 20021203 223219.99 223500.00 230.0 69.15 19.14 0 10.68 48.74 659 1099 9.38 22.35 49 182 184.00 77.09 85 -0.00 235.8 20021203 223219.99 223500.00 246.1 69.12 19.14 0 10.81 -2.57 955 1050 9.42 21.57 64 159 184.00 77.09 91 -0.00 252.3 20021203 223219.99 223500.00 263.8 69.09 19.13 0 11.09 -13.82 934 1158 9.49 12.86 35 97 184.00 77.09 94 -0.00 270.3 20021203 223219.99 223500.00 282.1 69.06 19.12 0 11.27 -0.03 1049 1110 9.60 10.55 31 77 184.00 77.09 97 -0.00 289.1 20021203 223219.99 223500.00 301.5 69.02 19.12 0 11.42 -16.02 992 1165 9.66 8.59 24 64 184.00 77.09 99 -0.00 309.0 20021203 223219.99 223500.00 322.3 68.99 19.11 0 11.51 17.39 1014 1144 9.73 8.05 23 60 184.00 77.09 100 -0.00 330.3 20021203 223219.99 223500.00 344.0 68.95 19.10 0 11.53 -23.10 1072 1096 9.78 8.88 27 63 184.00 77.09 100 -0.00 352.5 20021203 223219.99 223500.00 366.5 68.91 19.10 0 11.57 -14.92 997 1103 9.82 8.36 25 63 184.00 77.09 100 -0.00 375.5 20021203 223219.99 223500.00 390.3 68.87 19.09 0 11.60 2.84 1070 1196 9.85 9.01 26 68 184.00 77.09 100 -0.00 399.8 20021203 223219.99 223500.00 415.3 68.83 19.08 0 11.53 10.20 1070 1139 9.85 10.91 31 76 184.00 77.09 100 -0.00 425.4 20021203 223219.99 223500.00 440.8 68.79 19.07 0 11.48 20.17 1047 1133 9.86 11.69 35 87 184.00 77.09 100 -0.00 451.5 20021203 223219.99 223500.00 467.2 68.75 19.07 0 11.44 -6.19 1185 1222 9.87 15.04 45 108 184.00 77.09 100 -0.00 478.5 20021203 223219.99 223500.00 494.3 68.71 19.06 0 11.34 11.60 1124 1273 9.87 18.49 53 139 184.00 77.09 100 -0.00 506.1 20021203 223219.99 223500.00 522.7 68.67 19.05 0 11.27 21.00 1253 1253 9.89 24.06 74 173 184.00 77.09 100 -0.00 535.2 20021203 223219.99 223500.00 552.4 68.62 19.04 0 11.13 22.87 1492 1193 9.91 37.83 127 247 184.00 77.09 100 -0.00 565.5 20021203 223219.99 223500.00 582.6 68.58 19.03 0 11.03 -47.74 1160 1210 9.92 43.89 130 317 184.00 77.09 100 -0.00 596.4 20021203 223219.99 223500.00 614.2 68.53 19.03 0 10.92 -114.62 1292 1331 9.98 67.36 212 514 184.00 77.09 100 -0.00 628.7 20021203 223219.99 223500.00 646.8 68.49 19.02 0 10.79 127.87 1363 1119 10.01 99.24 348 702 184.00 77.09 100 -0.00 661.9 20021203 223219.99 223500.00 673.9 68.45 19.01 0 10.81 160.22 1519 1323 10.16 144.12 504 1067 184.00 77.09 100 -0.00 689.6 20021203 223500.00 223755.00 76.2 69.43 19.20 0 9.50 -645.19 225 225 9.05 89.36 0 0 184.00 77.09 0 5.12 78.2 20021203 223500.00 223755.00 79.7 69.43 19.20 0 9.43 -249.33 225 225 8.95 135.16 0 0 184.00 77.09 0 4.89 81.8 20021203 223500.00 223755.00 82.3 69.42 19.19 0 9.57 118.14 224 224 9.07 126.57 0 0 184.00 77.09 0 4.72 84.4 20021203 223500.00 223755.00 84.9 69.42 19.19 0 9.77 -18.70 223 223 8.94 53.37 0 0 184.00 77.09 0 4.55 87.1 20021203 223500.00 223755.00 88.5 69.41 19.19 0 9.79 -66.76 218 218 9.04 63.96 0 0 184.00 77.09 0 4.33 90.7 20021203 223500.00 223755.00 92.0 69.40 19.19 3 9.64 -49.84 37 37 9.05 45.15 26 26 184.00 77.09 0 -0.00 94.3 20021203 223500.00 223755.00 94.6 69.40 19.19 0 10.02 -37.92 225 225 9.84 55.66 541 541 184.00 77.09 0 4.26 97.0 20021203 223500.00 223755.00 97.2 69.39 19.19 0 9.73 -25.62 253 32 9.97 38.15 457 415 184.00 77.09 0 3.76 99.7 20021203 223500.00 223755.00 100.7 69.39 19.19 0 10.31 -10.28 164 127 9.73 19.59 69 138 184.00 77.09 0 3.51 103.2 20021203 223500.00 223755.00 103.3 69.38 19.19 0 10.82 -6.33 146 246 9.88 13.94 25 93 184.00 77.09 0 3.31 106.0 20021203 223500.00 223755.00 105.9 69.38 19.19 0 10.88 -12.23 231 250 9.62 8.93 20 50 184.00 77.09 0 3.10 108.6 20021203 223500.00 223755.00 109.9 69.37 19.18 0 11.04 7.78 294 321 9.27 3.06 8 20 184.00 77.09 0 2.80 112.7 20021203 223500.00 223755.00 114.4 69.36 19.18 0 11.04 17.82 351 351 9.06 2.05 6 13 184.00 77.09 0 2.48 117.3 20021203 223500.00 223755.00 120.1 69.35 19.18 0 11.01 4.90 404 406 9.04 2.38 7 16 184.00 77.09 0 2.09 123.1 20021203 223500.00 223755.00 126.8 69.34 19.18 0 10.97 -12.90 446 493 9.06 2.97 8 21 184.00 77.09 0 1.74 130.0 20021203 223500.00 223755.00 134.1 69.32 19.18 0 10.89 -0.05 557 560 9.09 4.29 13 31 184.00 77.09 0 1.46 137.5 20021203 223500.00 223755.00 142.4 69.31 19.17 0 10.84 -23.64 609 678 9.11 5.52 17 44 184.00 77.09 0 1.21 146.0 20021203 223500.00 223755.00 152.1 69.29 19.17 0 10.78 -1.16 620 771 9.15 6.67 21 61 184.00 77.09 2 0.97 156.0 20021203 223500.00 223755.00 162.7 69.27 19.16 0 10.76 33.19 652 912 9.20 9.13 27 86 184.00 77.09 9 0.74 166.8 20021203 223500.00 223755.00 174.1 69.25 19.16 0 10.65 4.00 802 835 9.24 14.52 52 124 184.00 77.09 30 0.53 178.5 20021203 223500.00 223755.00 187.0 69.22 19.16 0 10.57 37.89 564 769 9.23 17.13 43 129 184.00 77.09 59 0.31 191.7 20021203 223500.00 223755.00 200.7 69.20 19.15 0 10.63 19.51 548 858 9.25 15.79 34 119 184.00 77.09 74 0.10 205.7 20021203 223500.00 223755.00 214.9 69.17 19.15 0 10.52 4.06 784 805 9.29 26.44 77 184 184.00 77.09 79 -0.00 220.3 20021203 223500.00 223755.00 230.0 69.15 19.14 0 10.61 15.22 852 882 9.37 25.41 77 186 184.00 77.09 85 -0.00 235.7 20021203 223500.00 223755.00 246.1 69.12 19.14 0 10.82 -49.52 1019 1074 9.42 20.75 64 155 184.00 77.09 91 -0.00 252.3 20021203 223500.00 223755.00 263.7 69.09 19.13 0 11.12 -15.12 943 1233 9.49 11.49 31 93 184.00 77.09 94 -0.00 270.3 20021203 223500.00 223755.00 282.1 69.06 19.12 0 11.29 -28.90 1005 1161 9.59 9.55 28 75 184.00 77.09 97 -0.00 289.1 20021203 223500.00 223755.00 301.6 69.02 19.12 0 11.37 -2.64 1134 1101 9.66 9.75 31 71 184.00 77.09 99 -0.00 309.0 20021203 223500.00 223755.00 322.3 68.99 19.11 0 11.49 -6.79 1100 1094 9.73 8.79 27 61 184.00 77.09 100 -0.00 330.3 20021203 223500.00 223755.00 344.0 68.95 19.10 0 11.54 5.02 1122 1121 9.79 8.82 28 64 184.00 77.09 100 -0.00 352.5 20021203 223500.00 223755.00 366.6 68.91 19.10 0 11.60 -16.56 1010 1095 9.82 8.14 23 58 184.00 77.09 100 -0.00 375.5 20021203 223500.00 223755.00 390.4 68.87 19.09 0 11.60 -19.50 1094 1105 9.84 8.87 27 62 184.00 77.09 100 -0.00 399.9 20021203 223500.00 223755.00 415.2 68.83 19.08 0 11.58 -24.50 1092 1153 9.87 9.99 29 71 184.00 77.09 100 -0.00 425.3 20021203 223500.00 223755.00 440.8 68.79 19.07 0 11.51 -3.06 1211 1162 9.87 12.29 38 85 184.00 77.09 100 -0.00 451.5 20021203 223500.00 223755.00 467.1 68.75 19.07 0 11.45 -11.99 1160 1117 9.86 13.45 41 92 184.00 77.09 100 -0.00 478.3 20021203 223500.00 223755.00 494.3 68.71 19.06 0 11.36 -8.87 1154 1181 9.86 17.35 52 122 184.00 77.09 100 -0.00 506.2 20021203 223500.00 223755.00 523.0 68.67 19.05 0 11.30 26.69 1073 1258 9.86 18.95 54 144 184.00 77.09 100 -0.00 535.5 20021203 223500.00 223755.00 552.2 68.62 19.04 0 11.20 46.47 1132 1211 9.87 25.38 77 189 184.00 77.09 100 -0.00 565.3 20021203 223500.00 223755.00 582.5 68.58 19.03 0 11.08 2.61 1357 1208 9.92 41.09 135 287 184.00 77.09 100 -0.00 596.3 20021203 223500.00 223755.00 614.3 68.53 19.03 0 11.04 -123.89 1274 1440 9.96 48.54 147 387 184.00 77.09 100 -0.00 628.7 20021203 223500.00 223755.00 646.8 68.49 19.02 0 10.83 28.89 1686 1121 10.03 96.56 392 671 184.00 77.09 100 -0.00 661.9 20021203 223500.00 223755.00 673.9 68.45 19.01 0 10.79 110.79 3305 890 10.25 179.23 1560 1433 184.00 77.09 100 -0.00 689.6 20021203 225020.00 225500.00 76.2 69.43 19.20 2 5.25 -0.00 225 225 7.25 -9999.00 0 0 184.00 77.09 0 5.12 78.1 20021203 225020.00 225500.00 79.8 69.43 19.20 0 9.29 -234.61 225 225 8.85 157.55 0 0 184.00 77.09 0 4.89 81.9 20021203 225020.00 225500.00 82.3 69.42 19.19 0 9.61 -54.30 224 224 8.93 74.59 0 0 184.00 77.09 0 4.72 84.4 20021203 225020.00 225500.00 85.0 69.42 19.19 0 9.72 -80.75 223 223 8.78 40.29 0 0 184.00 77.09 0 4.55 87.2 20021203 225020.00 225500.00 88.4 69.41 19.19 0 9.90 -46.05 218 218 8.83 32.44 0 0 184.00 77.09 0 4.33 90.7 20021203 225020.00 225500.00 91.9 69.40 19.19 0 10.24 -81.46 2457 2457 10.39 29.46 7245 7245 184.00 77.09 0 5.48 94.3 20021203 225020.00 225500.00 94.6 69.40 19.19 3 10.05 -90.09 290 290 9.29 63.48 78 78 184.00 77.09 0 -0.00 97.0 20021203 225020.00 225500.00 97.2 69.39 19.19 0 10.08 66.68 151 158 9.81 24.36 125 322 184.00 77.09 0 3.76 99.7 20021203 225020.00 225500.00 100.8 69.39 19.19 0 10.30 -11.36 256 122 9.53 13.29 69 100 184.00 77.09 0 3.51 103.4 20021203 225020.00 225500.00 103.3 69.38 19.19 0 10.52 -37.20 242 131 9.60 12.26 47 72 184.00 77.09 0 3.31 106.0 20021203 225020.00 225500.00 106.0 69.38 19.19 0 10.78 5.52 260 280 9.45 8.05 19 47 184.00 77.09 0 3.10 108.7 20021203 225020.00 225500.00 109.9 69.37 19.18 0 10.84 14.82 311 313 9.09 3.44 9 21 184.00 77.09 0 2.80 112.7 20021203 225020.00 225500.00 114.2 69.36 19.18 0 10.87 16.34 319 346 8.88 2.08 5 13 184.00 77.09 0 2.48 117.1 20021203 225020.00 225500.00 120.1 69.35 19.18 0 10.85 11.21 388 388 8.88 2.36 6 15 184.00 77.09 0 2.09 123.2 20021203 225020.00 225500.00 126.7 69.34 19.18 0 10.84 -6.86 441 459 8.87 2.55 7 17 184.00 77.09 0 1.74 130.0 20021203 225020.00 225500.00 134.1 69.32 19.18 0 10.78 -9.72 519 504 8.91 3.50 11 25 184.00 77.09 0 1.46 137.5 20021203 225020.00 225500.00 142.3 69.31 19.17 0 10.74 3.28 611 679 8.98 5.13 16 42 184.00 77.09 0 1.21 145.9 20021203 225020.00 225500.00 152.1 69.29 19.17 0 10.69 4.08 697 785 9.02 6.45 22 60 184.00 77.09 2 0.97 156.0 20021203 225020.00 225500.00 162.6 69.27 19.16 0 10.66 -13.88 722 829 9.07 8.53 28 76 184.00 77.09 9 0.74 166.7 20021203 225020.00 225500.00 174.0 69.25 19.16 0 10.58 -0.43 722 772 9.09 11.80 40 98 184.00 77.09 30 0.53 178.4 20021203 225020.00 225500.00 186.9 69.22 19.16 0 10.54 -2.32 705 777 9.14 15.11 47 119 184.00 77.09 59 0.31 191.6 20021203 225020.00 225500.00 200.6 69.20 19.15 0 10.52 52.43 596 826 9.14 16.78 40 125 184.00 77.09 74 0.10 205.6 20021203 225020.00 225500.00 214.8 69.17 19.15 0 10.47 -7.38 762 783 9.20 24.03 67 161 184.00 77.09 79 -0.00 220.2 20021203 225020.00 225500.00 230.0 69.15 19.14 0 10.55 13.66 926 840 9.26 23.76 79 170 184.00 77.09 85 -0.00 235.7 20021203 225020.00 225500.00 246.3 69.12 19.14 0 10.79 -18.24 888 1185 9.32 16.95 46 138 184.00 77.09 91 -0.00 252.4 20021203 225020.00 225500.00 263.8 69.09 19.13 0 11.01 21.09 1016 1153 9.37 12.06 34 88 184.00 77.09 94 -0.00 270.3 20021203 225020.00 225500.00 282.2 69.06 19.12 0 11.21 2.91 993 1170 9.46 9.22 25 68 184.00 77.09 97 -0.00 289.2 20021203 225020.00 225500.00 301.6 69.02 19.12 0 11.35 1.40 1026 1143 9.51 7.53 21 54 184.00 77.09 99 -0.00 309.1 20021203 225020.00 225500.00 322.2 68.99 19.11 0 11.43 -7.56 995 1125 9.58 7.08 20 51 184.00 77.09 100 -0.00 330.1 20021203 225020.00 225500.00 343.9 68.95 19.10 0 11.49 -5.99 1016 1125 9.64 6.80 20 50 184.00 77.09 100 -0.00 352.4 20021203 225020.00 225500.00 366.7 68.91 19.10 0 11.49 -0.31 1067 1085 9.67 7.61 23 53 184.00 77.09 100 -0.00 375.6 20021203 225020.00 225500.00 390.5 68.87 19.09 0 11.50 -2.24 1077 1109 9.69 8.01 24 56 184.00 77.09 100 -0.00 400.0 20021203 225020.00 225500.00 415.2 68.83 19.08 0 11.48 -4.21 1016 1138 9.72 8.58 25 63 184.00 77.09 100 -0.00 425.3 20021203 225020.00 225500.00 440.7 68.79 19.07 0 11.42 2.89 1114 1164 9.72 10.56 31 76 184.00 77.09 100 -0.00 451.4 20021203 225020.00 225500.00 467.1 68.75 19.07 0 11.32 14.10 1126 1114 9.73 13.61 42 96 184.00 77.09 100 -0.00 478.4 20021203 225020.00 225500.00 494.2 68.71 19.06 0 11.26 20.41 1252 1269 9.76 17.44 54 128 184.00 77.09 100 -0.00 506.1 20021203 225020.00 225500.00 522.7 68.67 19.05 0 11.22 1.26 1018 1392 9.77 18.16 48 151 184.00 77.09 100 -0.00 535.2 20021203 225020.00 225500.00 552.3 68.62 19.04 0 11.12 8.46 1201 1367 9.79 26.79 79 207 184.00 77.09 100 -0.00 565.4 20021203 225020.00 225500.00 582.5 68.58 19.03 0 11.02 -2.70 1179 1293 9.81 35.72 105 267 184.00 77.09 100 -0.00 596.3 20021203 225020.00 225500.00 614.1 68.53 19.03 0 10.95 13.36 1054 1338 9.84 42.64 117 341 184.00 77.09 100 -0.00 628.6 20021203 225020.00 225500.00 646.7 68.49 19.02 0 10.73 -40.15 1288 1141 9.91 87.02 289 620 184.00 77.09 100 -0.00 661.9 20021203 225020.00 225500.00 673.8 68.45 19.01 0 10.67 -446.26 1062 1543 10.04 140.43 342 1135 184.00 77.09 100 -0.00 689.6 20021203 225500.00 230000.00 76.1 69.43 19.20 0 9.08 112.58 225 225 9.14 340.99 0 0 184.00 77.09 0 5.12 78.1 20021203 225500.00 230000.00 79.7 69.43 19.20 0 9.21 9385.52 225 225 9.21 9376.29 0 0 184.00 77.09 0 4.89 81.7 20021203 225500.00 230000.00 82.3 69.42 19.19 0 9.46 -60.99 224 224 8.94 115.03 0 0 184.00 77.09 0 4.72 84.4 20021203 225500.00 230000.00 84.9 69.42 19.19 0 9.36 39.07 223 223 8.83 128.23 0 0 184.00 77.09 0 4.55 87.1 20021203 225500.00 230000.00 88.4 69.41 19.19 0 9.79 -38.44 218 218 8.81 40.47 0 0 184.00 77.09 0 4.33 90.7 20021203 225500.00 230000.00 91.9 69.40 19.19 0 9.91 -6.77 149 149 9.10 27.37 75 75 184.00 77.09 0 4.07 94.3 20021203 225500.00 230000.00 94.6 69.40 19.19 0 9.88 -144.09 172 172 9.33 69.38 121 121 184.00 77.09 0 3.14 97.0 20021203 225500.00 230000.00 97.3 69.39 19.19 0 10.00 -47.40 156 156 9.78 28.46 143 360 184.00 77.09 0 3.76 99.8 20021203 225500.00 230000.00 100.7 69.39 19.19 0 10.34 6.32 145 166 9.58 14.63 40 108 184.00 77.09 0 3.51 103.3 20021203 225500.00 230000.00 103.3 69.38 19.19 0 10.66 -18.54 142 204 9.68 11.35 23 73 184.00 77.09 0 3.31 106.0 20021203 225500.00 230000.00 106.0 69.38 19.19 0 10.72 0.25 239 294 9.45 8.75 20 56 184.00 77.09 0 3.10 108.7 20021203 225500.00 230000.00 109.9 69.37 19.18 0 10.76 19.64 289 301 9.07 3.75 9 22 184.00 77.09 0 2.80 112.7 20021203 225500.00 230000.00 114.3 69.36 19.18 0 10.80 11.77 320 327 8.84 2.23 5 13 184.00 77.09 0 2.48 117.2 20021203 225500.00 230000.00 120.1 69.35 19.18 0 10.83 3.57 376 392 8.84 2.20 6 14 184.00 77.09 0 2.09 123.2 20021203 225500.00 230000.00 126.8 69.34 19.18 0 10.83 -6.91 424 444 8.84 2.46 6 16 184.00 77.09 0 1.74 130.0 20021203 225500.00 230000.00 134.1 69.32 19.18 0 10.77 -2.78 524 519 8.89 3.35 10 25 184.00 77.09 0 1.46 137.5 20021203 225500.00 230000.00 142.3 69.31 19.17 0 10.72 -10.37 639 678 8.93 4.78 16 40 184.00 77.09 0 1.21 146.0 20021203 225500.00 230000.00 152.1 69.29 19.17 0 10.64 -11.55 773 746 8.97 6.99 26 60 184.00 77.09 2 0.97 155.9 20021203 225500.00 230000.00 162.6 69.27 19.16 0 10.63 21.37 723 821 9.04 8.37 29 76 184.00 77.09 9 0.74 166.7 20021203 225500.00 230000.00 174.1 69.25 19.16 0 10.64 31.14 553 868 9.06 8.93 23 81 184.00 77.09 30 0.53 178.5 20021203 225500.00 230000.00 186.9 69.22 19.16 0 10.46 47.55 776 648 9.09 15.75 57 114 184.00 77.09 59 0.31 191.6 20021203 225500.00 230000.00 200.6 69.20 19.15 0 10.42 42.23 771 639 9.13 19.53 66 132 184.00 77.09 74 0.10 205.6 20021203 225500.00 230000.00 214.8 69.17 19.15 0 10.49 70.34 876 922 9.20 24.28 77 187 184.00 77.09 79 -0.00 220.2 20021203 225500.00 230000.00 230.0 69.15 19.14 0 10.57 16.42 846 946 9.24 22.28 64 165 184.00 77.09 85 -0.00 235.7 20021203 225500.00 230000.00 246.3 69.12 19.14 0 10.73 31.96 895 1032 9.28 17.29 50 132 184.00 77.09 91 -0.00 252.4 20021203 225500.00 230000.00 263.7 69.09 19.13 0 10.97 10.52 927 1105 9.34 11.40 32 87 184.00 77.09 94 -0.00 270.3 20021203 225500.00 230000.00 282.2 69.06 19.12 0 11.19 3.92 1014 1138 9.42 8.70 25 64 184.00 77.09 97 -0.00 289.2 20021203 225500.00 230000.00 301.6 69.02 19.12 0 11.32 -7.09 1019 1125 9.47 7.57 21 52 184.00 77.09 99 -0.00 309.0 20021203 225500.00 230000.00 322.3 68.99 19.11 0 11.39 -3.10 1019 1089 9.54 7.31 21 51 184.00 77.09 100 -0.00 330.2 20021203 225500.00 230000.00 344.1 68.95 19.10 0 11.46 -1.27 986 1205 9.59 6.86 19 52 184.00 77.09 100 -0.00 352.5 20021203 225500.00 230000.00 366.7 68.91 19.10 0 11.43 -7.25 1017 1111 9.62 7.85 22 55 184.00 77.09 100 -0.00 375.7 20021203 225500.00 230000.00 390.5 68.87 19.09 0 11.41 7.34 989 1155 9.63 8.39 23 60 184.00 77.09 100 -0.00 400.1 20021203 225500.00 230000.00 415.2 68.83 19.08 0 11.37 14.06 1006 1196 9.66 9.98 27 74 184.00 77.09 100 -0.00 425.2 20021203 225500.00 230000.00 440.7 68.79 19.07 0 11.30 -4.29 1099 1191 9.67 12.29 36 89 184.00 77.09 100 -0.00 451.3 20021203 225500.00 230000.00 467.2 68.75 19.07 0 11.24 9.96 1115 1233 9.69 15.00 44 111 184.00 77.09 100 -0.00 478.4 20021203 225500.00 230000.00 494.4 68.71 19.06 0 11.15 -6.76 1131 1158 9.69 18.96 56 134 184.00 77.09 100 -0.00 506.2 20021203 225500.00 230000.00 522.7 68.67 19.05 0 11.04 -0.79 1137 1277 9.74 27.85 82 213 184.00 77.09 100 -0.00 535.2 20021203 225500.00 230000.00 552.1 68.62 19.04 0 10.94 -32.39 1140 1154 9.75 35.85 110 260 184.00 77.09 100 -0.00 565.2 20021203 225500.00 230000.00 582.5 68.58 19.03 0 10.81 68.68 1223 1096 9.80 55.38 182 392 184.00 77.09 100 -0.00 596.3 20021203 225500.00 230000.00 614.1 68.53 19.03 0 10.78 -131.13 1283 1349 9.86 72.09 229 568 184.00 77.09 100 -0.00 628.5 20021203 225500.00 230000.00 646.2 68.49 19.02 0 10.72 -281.38 1098 1436 9.93 91.41 261 789 184.00 77.09 100 -0.00 661.4 20021203 225500.00 230000.00 673.7 68.45 19.01 0 10.31 39.21 2008 273 10.20 217.26 1821 1332 184.00 77.09 100 -0.00 689.5 20021203 230000.00 230500.00 76.1 69.43 19.20 2 5.25 -0.00 227 227 7.25 -9999.00 0 0 184.00 77.08 0 5.12 78.1 20021203 230000.00 230500.00 79.7 69.43 19.20 0 9.25 267.08 228 228 8.81 157.83 0 0 184.00 77.08 0 4.89 81.7 20021203 230000.00 230500.00 82.3 69.42 19.19 0 9.30 58.92 227 227 8.95 199.65 0 0 184.00 77.08 0 4.72 84.4 20021203 230000.00 230500.00 84.9 69.42 19.19 0 9.49 91.81 226 226 8.76 75.88 0 0 184.00 77.08 0 4.56 87.1 20021203 230000.00 230500.00 88.4 69.41 19.19 0 9.77 -10.93 220 220 8.78 38.57 0 0 184.00 77.08 0 4.34 90.7 20021203 230000.00 230500.00 91.9 69.40 19.19 0 9.88 -3.76 202 202 9.44 29.33 254 254 184.00 77.08 0 4.22 94.3 20021203 230000.00 230500.00 94.6 69.40 19.19 0 9.94 75.44 219 219 9.48 51.09 235 235 184.00 77.08 0 4.03 97.0 20021203 230000.00 230500.00 97.2 69.39 19.19 3 9.75 66.06 569 6 8.71 29.75 107 7 184.00 77.08 0 3.78 99.7 20021203 230000.00 230500.00 100.8 69.39 19.19 0 10.53 5.02 105 238 9.69 12.71 23 109 184.00 77.08 0 3.53 103.3 20021203 230000.00 230500.00 103.3 69.38 19.19 0 10.46 -21.51 190 203 9.62 17.27 42 108 184.00 77.08 0 3.32 106.0 20021203 230000.00 230500.00 106.0 69.38 19.19 0 10.66 8.74 223 313 9.42 9.61 19 61 184.00 77.08 0 3.12 108.7 20021203 230000.00 230500.00 110.0 69.37 19.18 0 10.69 11.46 316 295 9.04 4.15 11 25 184.00 77.08 0 2.80 112.8 20021203 230000.00 230500.00 114.3 69.36 19.18 0 10.74 18.92 324 311 8.82 2.31 6 14 184.00 77.08 0 2.48 117.2 20021203 230000.00 230500.00 120.2 69.35 19.18 0 10.78 9.84 366 358 8.80 2.21 6 13 184.00 77.08 0 2.09 123.2 20021203 230000.00 230500.00 126.8 69.34 19.18 0 10.78 -2.73 421 439 8.82 2.54 7 17 184.00 77.08 0 1.74 130.0 20021203 230000.00 230500.00 134.1 69.32 19.18 0 10.73 -9.82 510 550 8.86 3.57 10 26 184.00 77.08 0 1.46 137.5 20021203 230000.00 230500.00 142.3 69.31 19.17 0 10.67 -0.83 618 692 8.92 5.30 16 43 184.00 77.08 0 1.21 145.9 20021203 230000.00 230500.00 152.1 69.29 19.17 0 10.63 -13.74 719 767 8.96 6.92 24 61 184.00 77.08 2 0.98 156.0 20021203 230000.00 230500.00 162.6 69.27 19.16 0 10.63 12.28 702 802 9.01 7.91 27 71 184.00 77.08 9 0.75 166.7 20021203 230000.00 230500.00 174.0 69.25 19.16 0 10.57 11.76 614 843 9.05 10.48 30 93 184.00 77.08 30 0.54 178.4 20021203 230000.00 230500.00 186.9 69.22 19.16 0 10.41 21.34 807 615 9.10 17.95 71 133 184.00 77.08 59 0.32 191.6 20021203 230000.00 230500.00 200.5 69.20 19.15 0 10.38 -8.47 646 647 9.12 20.67 58 137 184.00 77.08 74 0.11 205.6 20021203 230000.00 230500.00 214.8 69.17 19.15 0 10.45 -10.66 626 868 9.17 22.44 51 161 184.00 77.08 79 -0.00 220.2 20021203 230000.00 230500.00 229.9 69.15 19.14 0 10.52 18.10 736 868 9.23 22.78 60 162 184.00 77.08 85 -0.00 235.7 20021203 230000.00 230500.00 246.3 69.12 19.14 0 10.73 0.88 987 1060 9.30 18.29 57 142 184.00 77.08 91 -0.00 252.4 20021203 230000.00 230500.00 263.7 69.09 19.13 0 11.00 -28.43 991 1238 9.35 11.63 33 92 184.00 77.08 94 -0.00 270.3 20021203 230000.00 230500.00 282.2 69.06 19.12 0 11.18 -9.97 996 1116 9.43 8.74 25 65 184.00 77.08 97 -0.00 289.2 20021203 230000.00 230500.00 301.5 69.02 19.12 0 11.31 8.54 924 1150 9.48 7.07 19 54 184.00 77.08 99 -0.00 309.0 20021203 230000.00 230500.00 322.3 68.99 19.11 0 11.37 6.84 1041 1073 9.54 7.46 22 52 184.00 77.08 100 -0.00 330.3 20021203 230000.00 230500.00 344.1 68.95 19.10 0 11.42 -6.94 1001 1127 9.58 7.34 20 52 184.00 77.08 100 -0.00 352.6 20021203 230000.00 230500.00 366.7 68.91 19.10 0 11.43 1.80 1016 1126 9.62 7.77 22 56 184.00 77.08 100 -0.00 375.7 20021203 230000.00 230500.00 390.4 68.87 19.09 0 11.40 -10.57 1095 1136 9.64 9.13 27 65 184.00 77.08 100 -0.00 400.0 20021203 230000.00 230500.00 415.2 68.83 19.08 0 11.36 -8.36 1045 1180 9.65 10.22 28 74 184.00 77.08 100 -0.00 425.3 20021203 230000.00 230500.00 440.7 68.79 19.07 0 11.29 6.28 1025 1221 9.67 12.17 34 93 184.00 77.08 100 -0.00 451.4 20021203 230000.00 230500.00 467.0 68.75 19.07 0 11.25 -3.41 1017 1294 9.70 14.36 39 114 184.00 77.08 100 -0.00 478.3 20021203 230000.00 230500.00 494.4 68.71 19.06 0 11.13 -18.57 1019 1302 9.70 19.17 52 153 184.00 77.08 100 -0.00 506.2 20021203 230000.00 230500.00 522.7 68.67 19.05 0 11.04 -23.69 1141 1256 9.73 27.55 82 209 184.00 77.08 100 -0.00 535.2 20021203 230000.00 230500.00 552.0 68.62 19.04 0 10.97 57.67 983 1299 9.75 31.05 85 256 184.00 77.08 100 -0.00 565.1 20021203 230000.00 230500.00 582.5 68.58 19.03 0 10.80 94.65 1246 1340 9.83 62.59 192 485 184.00 77.08 100 -0.00 596.3 20021203 230000.00 230500.00 614.2 68.53 19.03 0 10.77 75.50 1661 1398 9.90 89.35 334 691 184.00 77.08 100 -0.00 628.7 20021203 230000.00 230500.00 646.7 68.49 19.02 0 10.68 -415.21 3689 1246 10.11 211.30 1676 1769 184.00 77.08 100 -0.00 661.9 20021203 230000.00 230500.00 673.8 68.45 19.01 0 10.72 -61.44 1156 1184 10.00 108.87 336 812 184.00 77.08 100 -0.00 689.5 20021203 230500.00 231000.00 76.2 69.43 19.20 2 5.25 -0.00 227 227 7.25 -9999.00 0 0 184.00 77.08 0 5.12 78.2 20021203 230500.00 231000.00 79.8 69.43 19.20 0 9.43 -190.59 228 228 8.85 105.63 0 0 184.00 77.08 0 4.89 81.8 20021203 230500.00 231000.00 82.3 69.42 19.19 0 9.58 -65.37 227 227 8.99 101.59 0 0 184.00 77.08 0 4.72 84.4 20021203 230500.00 231000.00 85.1 69.42 19.19 0 9.57 177.12 226 226 8.89 70.28 0 0 184.00 77.08 0 4.56 87.3 20021203 230500.00 231000.00 88.5 69.41 19.19 0 9.69 20.48 220 220 8.85 65.69 0 0 184.00 77.08 0 4.34 90.7 20021203 230500.00 231000.00 92.0 69.40 19.19 0 10.12 12.82 1037 1037 10.04 25.39 2203 2203 184.00 77.08 0 5.16 94.3 20021203 230500.00 231000.00 94.6 69.40 19.19 0 10.30 2.28 1341 1341 10.14 20.94 2612 2612 184.00 77.08 0 5.33 97.0 20021203 230500.00 231000.00 97.2 69.39 19.19 0 9.87 -1.22 192 94 9.79 29.73 222 351 184.00 77.08 0 3.78 99.7 20021203 230500.00 231000.00 100.8 69.39 19.19 0 10.39 -1.88 95 175 9.71 16.38 32 124 184.00 77.08 0 3.53 103.4 20021203 230500.00 231000.00 103.3 69.38 19.19 0 10.47 -27.51 169 196 9.64 21.15 43 112 184.00 77.08 0 3.32 106.0 20021203 230500.00 231000.00 106.1 69.38 19.19 0 10.63 -8.79 257 294 9.45 11.90 26 70 184.00 77.08 0 3.12 108.8 20021203 230500.00 231000.00 109.9 69.37 19.18 0 10.68 12.30 310 302 9.08 4.63 12 28 184.00 77.08 0 2.80 112.7 20021203 230500.00 231000.00 114.3 69.36 19.18 0 10.71 23.66 346 304 8.89 2.89 8 18 184.00 77.08 0 2.48 117.2 20021203 230500.00 231000.00 120.1 69.35 19.18 0 10.75 7.99 356 344 8.88 2.64 7 17 184.00 77.08 0 2.09 123.2 20021203 230500.00 231000.00 126.7 69.34 19.18 0 10.76 0.69 390 435 8.89 3.02 7 20 184.00 77.08 0 1.74 129.9 20021203 230500.00 231000.00 134.0 69.32 19.18 0 10.68 -19.54 489 557 8.96 4.87 13 36 184.00 77.08 0 1.46 137.5 20021203 230500.00 231000.00 142.4 69.31 19.17 0 10.61 -4.16 662 631 9.00 8.13 26 58 184.00 77.08 0 1.21 146.0 20021203 230500.00 231000.00 152.0 69.29 19.17 0 10.60 -14.28 732 780 9.07 9.92 33 84 184.00 77.08 2 0.97 155.8 20021203 230500.00 231000.00 162.8 69.27 19.16 0 10.56 46.47 799 918 9.19 14.58 53 141 184.00 77.08 9 0.75 166.9 20021203 230500.00 231000.00 174.0 69.25 19.16 0 10.48 36.61 720 807 9.24 21.97 69 179 184.00 77.08 30 0.54 178.4 20021203 230500.00 231000.00 186.7 69.22 19.16 0 10.45 -3.29 640 723 9.23 24.93 64 162 184.00 77.08 59 0.32 191.4 20021203 230500.00 231000.00 200.6 69.20 19.15 0 10.37 -0.23 641 647 9.27 35.19 83 197 184.00 77.08 74 0.11 205.7 20021203 230500.00 231000.00 215.0 69.17 19.15 0 10.36 52.77 788 795 9.27 39.48 114 267 184.00 77.08 79 -0.00 220.4 20021203 230500.00 231000.00 230.1 69.15 19.14 0 10.51 11.53 825 910 9.28 26.24 79 201 184.00 77.08 85 -0.00 235.9 20021203 230500.00 231000.00 246.3 69.12 19.14 0 10.70 -8.11 849 989 9.33 19.91 57 151 184.00 77.08 91 -0.00 252.4 20021203 230500.00 231000.00 263.8 69.09 19.13 0 10.98 14.39 1069 1093 9.37 13.20 41 96 184.00 77.08 94 -0.00 270.4 20021203 230500.00 231000.00 282.1 69.06 19.12 0 11.18 -1.83 959 1094 9.43 9.18 25 66 184.00 77.08 97 -0.00 289.1 20021203 230500.00 231000.00 301.5 69.02 19.12 0 11.33 6.73 967 1114 9.50 7.40 21 54 184.00 77.08 99 -0.00 309.0 20021203 230500.00 231000.00 322.2 68.99 19.11 0 11.42 -17.49 959 1072 9.56 6.79 19 48 184.00 77.08 100 -0.00 330.2 20021203 230500.00 231000.00 344.1 68.95 19.10 0 11.43 -8.27 1008 1074 9.61 7.46 21 53 184.00 77.08 100 -0.00 352.5 20021203 230500.00 231000.00 366.6 68.91 19.10 0 11.45 24.37 986 1127 9.65 7.69 22 57 184.00 77.08 100 -0.00 375.6 20021203 230500.00 231000.00 390.6 68.87 19.09 0 11.40 -35.90 1038 1069 9.65 9.04 26 62 184.00 77.08 100 -0.00 400.1 20021203 230500.00 231000.00 415.0 68.83 19.08 0 11.38 -0.98 1019 1146 9.68 9.88 28 73 184.00 77.08 100 -0.00 425.1 20021203 230500.00 231000.00 440.7 68.79 19.07 0 11.31 -2.27 1104 1191 9.69 12.26 37 92 184.00 77.08 100 -0.00 451.4 20021203 230500.00 231000.00 467.1 68.75 19.07 0 11.26 -14.99 1193 1220 9.71 15.52 47 112 184.00 77.08 100 -0.00 478.3 20021203 230500.00 231000.00 494.3 68.71 19.06 0 11.13 12.60 1270 1194 9.73 22.60 72 160 184.00 77.08 100 -0.00 506.2 20021203 230500.00 231000.00 522.7 68.67 19.05 0 11.07 -39.85 1160 1173 9.73 25.75 78 184 184.00 77.08 100 -0.00 535.2 20021203 230500.00 231000.00 552.1 68.62 19.04 0 10.97 -24.38 1355 1108 9.77 38.17 128 253 184.00 77.08 100 -0.00 565.2 20021203 230500.00 231000.00 582.6 68.58 19.03 0 10.85 -105.79 1157 1245 9.81 50.97 152 383 184.00 77.08 100 -0.00 596.4 20021203 230500.00 231000.00 614.0 68.53 19.03 0 10.68 -57.26 1923 886 9.90 93.71 498 658 184.00 77.08 100 -0.00 628.5 20021203 230500.00 231000.00 646.6 68.49 19.02 0 10.70 38.00 1387 1419 9.95 110.64 365 894 184.00 77.08 100 -0.00 661.8 20021203 230500.00 231000.00 673.8 68.45 19.01 3 10.24 -39.88 1828 18 9.48 117.47 400 10 184.00 77.08 100 -0.00 689.5 20021203 231000.00 231500.00 76.2 69.43 19.20 0 9.13 93.54 227 227 9.02 239.16 0 0 184.00 77.08 0 5.12 78.1 20021203 231000.00 231500.00 79.7 69.43 19.20 0 9.23 -734.03 228 228 8.80 157.65 0 0 184.00 77.08 0 4.89 81.7 20021203 231000.00 231500.00 82.3 69.42 19.19 0 9.42 -118.87 227 227 8.89 121.41 0 0 184.00 77.08 0 4.72 84.4 20021203 231000.00 231500.00 85.0 69.42 19.19 0 9.48 48.10 226 226 8.75 75.27 0 0 184.00 77.08 0 4.56 87.1 20021203 231000.00 231500.00 88.4 69.41 19.19 0 9.75 51.72 220 220 8.77 41.52 0 0 184.00 77.08 0 4.34 90.7 20021203 231000.00 231500.00 91.9 69.40 19.19 0 10.10 1.49 498 498 9.44 25.15 312 312 184.00 77.08 0 4.58 94.3 20021203 231000.00 231500.00 94.6 69.40 19.19 0 10.02 -29.00 130 130 9.30 28.79 100 100 184.00 77.08 0 3.90 97.0 20021203 231000.00 231500.00 97.2 69.39 19.19 3 9.73 28.18 396 4 8.59 21.99 61 2 184.00 77.08 0 3.78 99.7 20021203 231000.00 231500.00 100.7 69.39 19.19 0 10.32 -21.21 140 154 9.56 13.23 39 100 184.00 77.08 0 3.53 103.3 20021203 231000.00 231500.00 103.3 69.38 19.19 0 10.55 -11.40 167 234 9.63 14.67 31 98 184.00 77.08 0 3.32 106.0 20021203 231000.00 231500.00 106.0 69.38 19.19 0 10.63 17.61 264 301 9.40 9.91 23 62 184.00 77.08 0 3.12 108.7 20021203 231000.00 231500.00 110.0 69.37 19.18 0 10.70 12.13 287 316 9.02 3.85 9 24 184.00 77.08 0 2.80 112.8 20021203 231000.00 231500.00 114.3 69.36 19.18 0 10.72 13.96 314 310 8.80 2.34 6 13 184.00 77.08 0 2.48 117.2 20021203 231000.00 231500.00 120.1 69.35 19.18 0 10.75 12.19 352 339 8.78 2.16 6 13 184.00 77.08 0 2.09 123.1 20021203 231000.00 231500.00 126.7 69.34 19.18 0 10.74 -3.23 419 436 8.80 2.65 7 18 184.00 77.08 0 1.74 130.0 20021203 231000.00 231500.00 134.0 69.32 19.18 0 10.68 -14.35 531 570 8.84 4.07 12 29 184.00 77.08 0 1.46 137.4 20021203 231000.00 231500.00 142.4 69.31 19.17 0 10.64 -11.11 608 743 8.92 5.72 17 49 184.00 77.08 0 1.21 146.0 20021203 231000.00 231500.00 152.0 69.29 19.17 0 10.58 18.68 696 735 8.94 6.98 24 60 184.00 77.08 2 0.98 155.8 20021203 231000.00 231500.00 162.6 69.27 19.16 0 10.58 17.60 758 854 9.01 9.31 32 84 184.00 77.08 9 0.75 166.7 20021203 231000.00 231500.00 174.0 69.25 19.16 0 10.51 6.10 706 805 9.04 12.11 41 107 184.00 77.08 30 0.54 178.4 20021203 231000.00 231500.00 186.8 69.22 19.16 0 10.45 25.94 465 735 9.06 14.45 31 109 184.00 77.08 59 0.32 191.5 20021203 231000.00 231500.00 200.5 69.20 19.15 0 10.33 42.86 708 609 9.11 21.93 72 148 184.00 77.08 74 0.11 205.6 20021203 231000.00 231500.00 214.7 69.17 19.15 0 10.36 0.33 843 723 9.19 27.65 94 198 184.00 77.08 79 -0.00 220.1 20021203 231000.00 231500.00 230.0 69.15 19.14 0 10.44 -20.76 971 917 9.27 32.78 110 247 184.00 77.08 85 -0.00 235.7 20021203 231000.00 231500.00 246.2 69.12 19.14 0 10.74 -12.46 830 1105 9.30 16.78 44 135 184.00 77.08 91 -0.00 252.3 20021203 231000.00 231500.00 263.7 69.09 19.13 0 10.99 21.26 915 1145 9.33 11.16 30 85 184.00 77.08 94 -0.00 270.3 20021203 231000.00 231500.00 282.2 69.06 19.12 0 11.18 1.83 1012 1121 9.42 8.64 25 64 184.00 77.08 97 -0.00 289.2 20021203 231000.00 231500.00 301.6 69.02 19.12 0 11.31 13.74 971 1101 9.47 7.57 20 52 184.00 77.08 99 -0.00 309.1 20021203 231000.00 231500.00 322.2 68.99 19.11 0 11.40 -17.03 1009 1073 9.54 6.91 20 48 184.00 77.08 100 -0.00 330.2 20021203 231000.00 231500.00 344.0 68.95 19.10 0 11.45 -7.00 984 1122 9.61 6.95 19 51 184.00 77.08 100 -0.00 352.4 20021203 231000.00 231500.00 366.6 68.91 19.10 0 11.42 -3.09 1059 1078 9.63 8.17 24 57 184.00 77.08 100 -0.00 375.6 20021203 231000.00 231500.00 390.5 68.87 19.09 0 11.41 -8.45 1062 1158 9.65 8.91 26 64 184.00 77.08 100 -0.00 400.0 20021203 231000.00 231500.00 415.1 68.83 19.08 0 11.35 -1.80 1082 1115 9.66 10.67 31 75 184.00 77.08 100 -0.00 425.2 20021203 231000.00 231500.00 440.6 68.79 19.07 0 11.30 -20.61 1127 1160 9.66 12.78 38 90 184.00 77.08 100 -0.00 451.3 20021203 231000.00 231500.00 467.1 68.75 19.07 0 11.22 16.20 1095 1187 9.69 15.55 46 115 184.00 77.08 100 -0.00 478.3 20021203 231000.00 231500.00 494.1 68.71 19.06 0 11.15 1.40 1055 1286 9.70 18.94 53 147 184.00 77.08 100 -0.00 506.0 20021203 231000.00 231500.00 522.7 68.67 19.05 0 11.09 -17.24 1031 1403 9.73 23.45 62 194 184.00 77.08 100 -0.00 535.2 20021203 231000.00 231500.00 552.1 68.62 19.04 0 10.87 -18.64 1393 977 9.76 44.02 164 287 184.00 77.08 100 -0.00 565.3 20021203 231000.00 231500.00 582.6 68.58 19.03 0 10.86 -80.34 939 1190 9.77 41.78 112 327 184.00 77.08 100 -0.00 596.4 20021203 231000.00 231500.00 614.2 68.53 19.03 0 10.85 -102.16 883 1293 9.80 44.90 112 375 184.00 77.08 100 -0.00 628.7 20021203 231000.00 231500.00 646.7 68.49 19.02 0 10.65 -119.92 1457 1157 9.93 111.40 413 817 184.00 77.08 100 -0.00 661.9 20021203 231000.00 231500.00 673.8 68.45 19.01 0 10.83 -366.44 882 2072 10.03 80.78 197 1080 184.00 77.08 100 -0.00 689.6 20021203 231500.00 232000.00 76.2 69.43 19.20 0 8.86 503.52 227 227 7.36 29.98 0 0 184.00 77.09 0 5.12 78.2 20021203 231500.00 232000.00 79.7 69.43 19.20 0 8.74 -1151.28 228 228 7.74 140.27 0 0 184.00 77.09 0 4.89 81.8 20021203 231500.00 232000.00 82.3 69.42 19.19 0 9.31 -951.19 227 227 8.30 103.79 0 0 184.00 77.09 0 4.72 84.4 20021203 231500.00 232000.00 85.0 69.42 19.19 0 9.56 -20.32 226 226 8.73 58.56 0 0 184.00 77.09 0 4.56 87.2 20021203 231500.00 232000.00 88.4 69.41 19.19 0 9.63 29.43 220 220 8.75 56.46 0 0 184.00 77.09 0 4.34 90.7 20021203 231500.00 232000.00 92.0 69.40 19.19 0 9.81 46.44 81 81 8.99 27.71 45 45 184.00 77.09 0 2.57 94.3 20021203 231500.00 232000.00 94.6 69.40 19.19 0 9.99 48.71 107 107 9.21 25.70 70 70 184.00 77.09 0 3.73 97.0 20021203 231500.00 232000.00 97.3 69.39 19.19 0 9.64 -54.46 341 3 8.69 24.02 74 12 184.00 77.09 0 3.78 99.7 20021203 231500.00 232000.00 100.8 69.39 19.19 0 10.33 -55.02 185 178 9.50 13.84 42 100 184.00 77.09 0 3.53 103.4 20021203 231500.00 232000.00 103.3 69.38 19.19 0 10.43 -15.28 256 203 9.55 17.42 52 107 184.00 77.09 0 3.32 106.0 20021203 231500.00 232000.00 106.0 69.38 19.19 0 10.60 1.68 283 281 9.39 10.14 27 64 184.00 77.09 0 3.12 108.7 20021203 231500.00 232000.00 110.0 69.37 19.18 0 10.70 6.17 241 319 9.03 3.88 8 24 184.00 77.09 0 2.80 112.8 20021203 231500.00 232000.00 114.3 69.36 19.18 0 10.71 18.81 276 300 8.80 2.33 5 13 184.00 77.09 0 2.48 117.2 20021203 231500.00 232000.00 120.0 69.35 19.18 0 10.75 8.77 320 347 8.77 2.16 5 13 184.00 77.09 0 2.09 123.1 20021203 231500.00 232000.00 126.7 69.34 19.18 0 10.70 -4.19 430 450 8.81 3.00 8 21 184.00 77.09 0 1.74 130.0 20021203 231500.00 232000.00 134.1 69.32 19.18 0 10.64 11.35 546 580 8.85 4.62 14 34 184.00 77.09 0 1.46 137.5 20021203 231500.00 232000.00 142.3 69.31 19.17 0 10.61 -6.79 602 644 8.89 5.75 18 45 184.00 77.09 0 1.21 145.9 20021203 231500.00 232000.00 152.1 69.29 19.17 0 10.65 -10.68 679 760 8.92 5.79 20 52 184.00 77.09 2 0.97 155.9 20021203 231500.00 232000.00 162.6 69.27 19.16 0 10.57 19.52 772 870 9.01 9.31 35 91 184.00 77.09 9 0.75 166.7 20021203 231500.00 232000.00 174.1 69.25 19.16 0 10.49 31.78 703 850 9.06 13.38 44 120 184.00 77.09 30 0.54 178.5 20021203 231500.00 232000.00 186.9 69.22 19.16 0 10.39 27.87 566 719 9.07 17.77 46 132 184.00 77.09 59 0.32 191.6 20021203 231500.00 232000.00 200.5 69.20 19.15 0 10.25 24.56 818 494 9.14 25.82 107 173 184.00 77.09 74 0.11 205.5 20021203 231500.00 232000.00 214.8 69.17 19.15 0 10.42 57.70 542 794 9.15 21.40 46 152 184.00 77.09 79 -0.00 220.2 20021203 231500.00 232000.00 230.0 69.15 19.14 0 10.49 52.59 873 885 9.23 25.60 78 185 184.00 77.09 85 -0.00 235.8 20021203 231500.00 232000.00 246.2 69.12 19.14 0 10.70 25.21 909 1062 9.28 19.25 54 144 184.00 77.09 91 -0.00 252.4 20021203 231500.00 232000.00 263.7 69.09 19.13 0 10.95 -7.36 928 1091 9.33 11.79 33 89 184.00 77.09 94 -0.00 270.3 20021203 231500.00 232000.00 282.2 69.06 19.12 0 11.18 10.70 987 1105 9.41 8.63 24 62 184.00 77.09 97 -0.00 289.2 20021203 231500.00 232000.00 301.5 69.02 19.12 0 11.30 1.48 1053 1092 9.48 7.77 23 54 184.00 77.09 99 -0.00 309.0 20021203 231500.00 232000.00 322.2 68.99 19.11 0 11.41 -10.70 1029 1111 9.55 6.86 20 50 184.00 77.09 100 -0.00 330.1 20021203 231500.00 232000.00 343.9 68.95 19.10 0 11.44 21.44 1045 1123 9.59 7.16 21 51 184.00 77.09 100 -0.00 352.4 20021203 231500.00 232000.00 366.6 68.91 19.10 0 11.45 -14.34 979 1122 9.63 7.36 20 53 184.00 77.09 100 -0.00 375.6 20021203 231500.00 232000.00 390.5 68.87 19.09 0 11.43 -9.70 988 1099 9.64 7.83 22 57 184.00 77.09 100 -0.00 400.0 20021203 231500.00 232000.00 415.1 68.83 19.08 0 11.37 12.63 1010 1151 9.65 9.80 27 71 184.00 77.09 100 -0.00 425.2 20021203 231500.00 232000.00 440.7 68.79 19.07 0 11.32 21.60 1076 1140 9.66 11.41 33 81 184.00 77.09 100 -0.00 451.3 20021203 231500.00 232000.00 467.0 68.75 19.07 0 11.24 8.78 1083 1194 9.69 14.60 43 109 184.00 77.09 100 -0.00 478.2 20021203 231500.00 232000.00 494.3 68.71 19.06 0 11.16 -6.85 1130 1241 9.70 19.07 56 143 184.00 77.09 100 -0.00 506.1 20021203 231500.00 232000.00 522.9 68.67 19.05 0 11.10 -3.35 1057 1244 9.72 21.87 62 167 184.00 77.09 100 -0.00 535.4 20021203 231500.00 232000.00 552.1 68.62 19.04 0 10.97 -22.85 1437 1207 9.78 39.65 138 279 184.00 77.09 100 -0.00 565.2 20021203 231500.00 232000.00 582.4 68.58 19.03 0 10.95 -74.33 1043 1563 9.81 39.97 107 367 184.00 77.09 100 -0.00 596.2 20021203 231500.00 232000.00 614.1 68.53 19.03 0 10.76 -27.04 1431 1152 9.86 74.76 270 537 184.00 77.09 100 -0.00 628.6 20021203 231500.00 232000.00 646.8 68.49 19.02 0 10.23 247.57 1872 81 9.97 115.65 1049 550 184.00 77.09 100 -0.00 662.0 20021203 231500.00 232000.00 673.7 68.45 19.01 0 10.60 -84.59 947 1115 9.99 131.32 363 994 184.00 77.09 100 -0.00 689.5 20021203 232000.00 232500.01 76.1 69.43 19.20 0 9.22 330.44 227 227 8.78 183.93 0 0 184.00 77.09 0 5.12 78.1 20021203 232000.00 232500.01 79.7 69.43 19.20 0 9.19 99.92 228 228 8.80 193.16 0 0 184.00 77.09 0 4.89 81.8 20021203 232000.00 232500.01 82.3 69.42 19.19 0 9.35 -40.63 227 227 8.89 147.60 0 0 184.00 77.09 0 4.72 84.4 20021203 232000.00 232500.01 85.0 69.42 19.19 0 9.48 12.17 226 226 8.73 72.27 0 0 184.00 77.09 0 4.56 87.2 20021203 232000.00 232500.01 88.5 69.41 19.19 0 9.84 -9.09 220 220 8.73 30.26 0 0 184.00 77.09 0 4.34 90.8 20021203 232000.00 232500.01 91.9 69.40 19.19 0 9.93 5.46 122 122 9.02 19.08 56 56 184.00 77.09 0 4.03 94.3 20021203 232000.00 232500.01 94.6 69.40 19.19 0 10.24 12.39 893 893 10.35 25.54 3382 3382 184.00 77.09 0 4.90 97.0 20021203 232000.00 232500.01 97.2 69.39 19.19 0 9.85 12.65 225 123 9.31 29.70 91 148 184.00 77.09 0 3.78 99.7 20021203 232000.00 232500.01 100.7 69.39 19.19 0 10.12 -29.25 207 132 9.47 16.57 73 129 184.00 77.09 0 3.53 103.3 20021203 232000.00 232500.01 103.3 69.38 19.19 0 10.31 -23.87 291 207 9.53 21.80 76 142 184.00 77.09 0 3.32 106.0 20021203 232000.00 232500.01 106.0 69.38 19.19 0 10.59 14.30 208 326 9.42 10.14 21 72 184.00 77.09 0 3.12 108.7 20021203 232000.00 232500.01 109.9 69.37 19.18 0 10.63 21.32 287 301 9.00 4.32 10 26 184.00 77.09 0 2.80 112.7 20021203 232000.00 232500.01 114.3 69.36 19.18 0 10.65 20.46 266 290 8.80 2.47 6 14 184.00 77.09 0 2.48 117.2 20021203 232000.00 232500.01 120.1 69.35 19.18 0 10.68 -0.58 336 333 8.77 2.49 6 15 184.00 77.09 0 2.09 123.1 20021203 232000.00 232500.01 126.8 69.34 19.18 0 10.66 0.21 445 465 8.78 3.35 9 22 184.00 77.09 0 1.74 130.0 20021203 232000.00 232500.01 134.1 69.32 19.18 0 10.60 -5.69 549 547 8.83 4.65 15 35 184.00 77.09 0 1.46 137.5 20021203 232000.00 232500.01 142.3 69.31 19.17 0 10.59 -7.45 582 641 8.87 5.42 17 44 184.00 77.09 0 1.21 145.9 20021203 232000.00 232500.01 152.1 69.29 19.17 0 10.56 -14.73 680 744 8.91 7.04 24 62 184.00 77.09 2 0.97 155.9 20021203 232000.00 232500.01 162.6 69.27 19.16 0 10.50 -39.77 788 867 9.02 11.41 42 110 184.00 77.09 9 0.75 166.7 20021203 232000.00 232500.01 174.0 69.25 19.16 0 10.46 11.36 682 857 9.06 14.02 46 132 184.00 77.09 30 0.54 178.4 20021203 232000.00 232500.01 186.8 69.22 19.16 0 10.36 29.65 645 586 9.06 16.96 56 122 184.00 77.09 59 0.32 191.5 20021203 232000.00 232500.01 200.5 69.20 19.15 0 10.32 69.18 767 657 9.14 25.30 86 180 184.00 77.09 74 0.11 205.6 20021203 232000.00 232500.01 214.7 69.17 19.15 0 10.40 54.33 713 843 9.18 26.55 72 195 184.00 77.09 79 -0.00 220.1 20021203 232000.00 232500.01 230.0 69.15 19.14 0 10.46 56.18 630 870 9.20 23.92 55 172 184.00 77.09 85 -0.00 235.8 20021203 232000.00 232500.01 246.1 69.12 19.14 0 10.64 48.66 992 993 9.30 22.72 72 168 184.00 77.09 91 -0.00 252.2 20021203 232000.00 232500.01 263.7 69.09 19.13 0 10.91 -3.62 981 984 9.33 13.29 40 94 184.00 77.09 94 -0.00 270.3 20021203 232000.00 232500.01 282.1 69.06 19.12 0 11.17 27.47 1002 1073 9.42 8.89 26 64 184.00 77.09 97 -0.00 289.1 20021203 232000.00 232500.01 301.6 69.02 19.12 0 11.34 -13.66 952 1115 9.49 6.93 19 51 184.00 77.09 99 -0.00 309.1 20021203 232000.00 232500.01 322.2 68.99 19.11 0 11.40 2.97 996 1091 9.55 7.08 20 49 184.00 77.09 100 -0.00 330.2 20021203 232000.00 232500.01 344.1 68.95 19.10 0 11.45 -3.88 969 1047 9.59 6.76 19 47 184.00 77.09 100 -0.00 352.5 20021203 232000.00 232500.01 366.6 68.91 19.10 0 11.46 -16.01 979 1091 9.63 7.42 20 52 184.00 77.09 100 -0.00 375.6 20021203 232000.00 232500.01 390.5 68.87 19.09 0 11.45 20.75 1010 1146 9.65 7.88 22 59 184.00 77.09 100 -0.00 400.0 20021203 232000.00 232500.01 415.2 68.83 19.08 0 11.37 -6.69 1002 1119 9.66 9.83 27 70 184.00 77.09 100 -0.00 425.3 20021203 232000.00 232500.01 440.7 68.79 19.07 0 11.33 -12.42 1112 1156 9.68 12.09 34 83 184.00 77.09 100 -0.00 451.4 20021203 232000.00 232500.01 467.1 68.75 19.07 0 11.23 45.33 1131 1169 9.70 15.78 48 115 184.00 77.09 100 -0.00 478.4 20021203 232000.00 232500.01 494.3 68.71 19.06 0 11.16 -9.57 1146 1190 9.70 19.45 58 139 184.00 77.09 100 -0.00 506.1 20021203 232000.00 232500.01 522.8 68.67 19.05 0 11.08 3.14 1127 1166 9.72 24.35 72 172 184.00 77.09 100 -0.00 535.3 20021203 232000.00 232500.01 552.1 68.62 19.04 0 11.01 30.22 1206 1287 9.77 32.10 100 249 184.00 77.09 100 -0.00 565.3 20021203 232000.00 232500.01 582.5 68.58 19.03 0 10.96 107.22 827 1597 9.80 33.52 78 347 184.00 77.09 100 -0.00 596.3 20021203 232000.00 232500.01 614.2 68.53 19.03 0 10.86 -32.69 1006 1535 9.85 52.58 141 495 184.00 77.09 100 -0.00 628.7 20021203 232000.00 232500.01 646.6 68.49 19.02 0 10.70 165.47 1337 1087 9.89 90.06 326 650 184.00 77.09 100 -0.00 661.8 20021203 232000.00 232500.01 673.8 68.45 19.01 0 10.69 110.70 889 1701 10.04 118.55 289 1272 184.00 77.09 100 -0.00 689.5 20021203 232500.01 233000.01 76.2 69.43 19.20 0 9.22 -83.51 227 227 8.21 66.96 0 0 184.00 77.09 0 5.12 78.1 20021203 232500.01 233000.01 79.7 69.43 19.20 0 6.46 37.04 228 228 8.31 -9999.00 0 0 184.00 77.09 0 4.89 81.7 20021203 232500.01 233000.01 82.3 69.42 19.19 0 9.29 -106.19 227 227 8.92 180.53 0 0 184.00 77.09 0 4.72 84.4 20021203 232500.01 233000.01 85.0 69.42 19.19 0 9.56 69.46 226 226 8.71 53.05 0 0 184.00 77.09 0 4.56 87.1 20021203 232500.01 233000.01 88.5 69.41 19.19 0 9.75 34.01 220 220 8.75 37.42 0 0 184.00 77.09 0 4.34 90.7 20021203 232500.01 233000.01 91.9 69.40 19.19 0 9.92 27.47 151 151 9.17 25.02 97 97 184.00 77.09 0 3.93 94.2 20021203 232500.01 233000.01 94.6 69.40 19.19 0 10.01 3.81 105 105 9.22 23.16 72 72 184.00 77.09 0 3.77 97.0 20021203 232500.01 233000.01 97.2 69.39 19.19 3 9.52 -35.43 280 3 8.57 26.81 72 4 184.00 77.09 0 3.78 99.7 20021203 232500.01 233000.01 100.7 69.39 19.19 0 10.25 -0.38 159 198 9.51 18.04 46 132 184.00 77.09 0 3.53 103.3 20021203 232500.01 233000.01 103.3 69.38 19.19 0 10.36 -21.88 263 251 9.57 22.02 66 155 184.00 77.09 0 3.32 106.0 20021203 232500.01 233000.01 106.0 69.38 19.19 0 10.48 -15.29 281 284 9.37 13.42 34 82 184.00 77.09 0 3.12 108.7 20021203 232500.01 233000.01 109.9 69.37 19.18 0 10.56 22.61 260 271 9.00 4.60 11 27 184.00 77.09 0 2.80 112.7 20021203 232500.01 233000.01 114.2 69.36 19.18 0 10.62 12.78 281 279 8.78 2.56 6 15 184.00 77.09 0 2.48 117.1 20021203 232500.01 233000.01 120.1 69.35 19.18 0 10.68 -3.83 328 332 8.74 2.36 6 14 184.00 77.09 0 2.09 123.1 20021203 232500.01 233000.01 126.7 69.34 19.18 0 10.65 -6.10 463 471 8.78 3.35 9 23 184.00 77.09 0 1.74 129.9 20021203 232500.01 233000.01 134.1 69.32 19.18 0 10.57 -0.74 531 520 8.82 4.76 14 34 184.00 77.09 0 1.46 137.5 20021203 232500.01 233000.01 142.3 69.31 19.17 0 10.57 -14.86 553 609 8.86 5.50 17 43 184.00 77.09 0 1.21 145.9 20021203 232500.01 233000.01 152.1 69.29 19.17 0 10.57 -9.89 632 811 8.91 7.02 21 62 184.00 77.09 2 0.97 155.9 20021203 232500.01 233000.01 162.6 69.27 19.16 0 10.50 -15.56 761 873 9.02 10.93 40 107 184.00 77.09 9 0.75 166.7 20021203 232500.01 233000.01 174.1 69.25 19.16 0 10.46 -36.98 669 837 9.04 13.68 43 123 184.00 77.09 30 0.54 178.4 20021203 232500.01 233000.01 186.8 69.22 19.16 0 10.41 14.45 617 739 9.07 17.53 48 131 184.00 77.09 59 0.32 191.5 20021203 232500.01 233000.01 200.5 69.20 19.15 0 10.32 11.16 548 727 9.11 24.38 56 169 184.00 77.09 74 0.11 205.5 20021203 232500.01 233000.01 214.8 69.17 19.15 0 10.37 54.74 643 874 9.17 27.76 68 210 184.00 77.09 79 -0.00 220.2 20021203 232500.01 233000.01 230.0 69.15 19.14 0 10.45 2.11 610 892 9.22 24.21 55 182 184.00 77.09 85 -0.00 235.7 20021203 232500.01 233000.01 246.2 69.12 19.14 0 10.63 -6.33 1029 976 9.30 23.87 79 175 184.00 77.09 91 -0.00 252.3 20021203 232500.01 233000.01 263.7 69.09 19.13 0 10.93 -13.24 882 1053 9.33 12.34 33 89 184.00 77.09 94 -0.00 270.3 20021203 232500.01 233000.01 282.1 69.06 19.12 0 11.18 -7.22 985 1057 9.42 8.71 25 62 184.00 77.09 97 -0.00 289.1 20021203 232500.01 233000.01 301.5 69.02 19.12 0 11.33 -2.56 945 1075 9.48 7.11 19 49 184.00 77.09 99 -0.00 309.0 20021203 232500.01 233000.01 322.3 68.99 19.11 0 11.44 2.34 1019 1118 9.55 6.63 19 48 184.00 77.09 100 -0.00 330.2 20021203 232500.01 233000.01 344.1 68.95 19.10 0 11.47 -13.18 990 1095 9.60 6.82 19 48 184.00 77.09 100 -0.00 352.6 20021203 232500.01 233000.01 366.6 68.91 19.10 0 11.46 0.96 977 1103 9.63 7.34 20 52 184.00 77.09 100 -0.00 375.6 20021203 232500.01 233000.01 390.6 68.87 19.09 0 11.44 -5.35 1020 1116 9.65 8.39 23 58 184.00 77.09 100 -0.00 400.1 20021203 232500.01 233000.01 415.1 68.83 19.08 0 11.39 5.71 1008 1093 9.66 9.35 27 67 184.00 77.09 100 -0.00 425.2 20021203 232500.01 233000.01 440.6 68.79 19.07 0 11.30 -29.54 1116 1079 9.67 12.47 38 86 184.00 77.09 100 -0.00 451.3 20021203 232500.01 233000.01 467.1 68.75 19.07 0 11.22 -16.48 1117 1093 9.69 15.64 48 110 184.00 77.09 100 -0.00 478.4 20021203 232500.01 233000.01 494.3 68.71 19.06 0 11.18 10.66 982 1240 9.69 16.87 45 129 184.00 77.09 100 -0.00 506.1 20021203 232500.01 233000.01 522.8 68.67 19.05 0 11.05 5.88 1280 1074 9.73 26.87 92 185 184.00 77.09 100 -0.00 535.3 20021203 232500.01 233000.01 552.1 68.62 19.04 0 11.00 -20.15 1243 1247 9.78 34.53 106 250 184.00 77.09 100 -0.00 565.2 20021203 232500.01 233000.01 582.4 68.58 19.03 0 10.89 70.70 1156 1267 9.79 45.24 137 350 184.00 77.09 100 -0.00 596.2 20021203 232500.01 233000.01 614.1 68.53 19.03 0 10.79 -31.05 1263 1412 9.87 72.62 225 591 184.00 77.09 100 -0.00 628.6 20021203 232500.01 233000.01 646.7 68.49 19.02 0 10.78 27.38 1393 1451 9.92 88.56 272 677 184.00 77.09 100 -0.00 661.9 20021203 232500.01 233000.01 673.8 68.45 19.01 0 10.69 116.90 939 1304 10.00 107.57 284 905 184.00 77.09 100 -0.00 689.6 20021203 233000.01 233500.00 76.1 69.43 19.20 0 9.35 400.19 227 227 8.77 83.21 0 0 184.00 77.09 0 5.12 78.1 20021203 233000.01 233500.00 79.7 69.43 19.20 0 9.28 825.94 228 228 8.73 133.65 0 0 184.00 77.09 0 4.89 81.7 20021203 233000.01 233500.00 82.3 69.42 19.19 0 9.35 -25.82 227 227 8.87 142.42 0 0 184.00 77.09 0 4.72 84.4 20021203 233000.01 233500.00 84.9 69.42 19.19 0 9.42 83.81 226 226 8.65 82.01 0 0 184.00 77.09 0 4.56 87.1 20021203 233000.01 233500.00 88.4 69.41 19.19 0 9.61 26.43 220 220 8.73 53.78 0 0 184.00 77.09 0 4.34 90.7 20021203 233000.01 233500.00 91.9 69.40 19.19 0 9.67 42.29 57 57 8.84 22.64 31 31 184.00 77.09 0 3.90 94.3 20021203 233000.01 233500.00 94.6 69.40 19.19 0 9.98 62.98 118 118 9.14 27.56 65 65 184.00 77.09 0 3.66 97.0 20021203 233000.01 233500.00 97.2 69.39 19.19 3 9.46 -35.07 310 3 8.55 30.85 85 4 184.00 77.09 0 3.78 99.7 20021203 233000.01 233500.00 100.8 69.39 19.19 0 10.02 -15.95 273 97 9.46 18.16 110 138 184.00 77.09 0 3.53 103.4 20021203 233000.01 233500.00 103.3 69.38 19.19 0 10.28 -63.16 304 249 9.51 25.26 84 173 184.00 77.09 0 3.32 106.0 20021203 233000.01 233500.00 106.0 69.38 19.19 0 10.34 8.75 339 242 9.33 16.22 50 95 184.00 77.09 0 3.12 108.7 20021203 233000.01 233500.00 109.9 69.37 19.18 0 10.53 11.33 251 267 8.98 4.63 11 28 184.00 77.09 0 2.80 112.7 20021203 233000.01 233500.00 114.3 69.36 19.18 0 10.60 10.17 273 284 8.77 2.65 6 15 184.00 77.09 0 2.48 117.2 20021203 233000.01 233500.00 120.1 69.35 19.18 0 10.63 -3.22 365 328 8.76 2.76 8 16 184.00 77.09 0 2.09 123.1 20021203 233000.01 233500.00 126.7 69.34 19.18 0 10.62 -3.85 446 465 8.78 3.45 10 24 184.00 77.09 0 1.74 130.0 20021203 233000.01 233500.00 134.1 69.32 19.18 0 10.58 1.59 508 528 8.82 4.48 13 33 184.00 77.09 0 1.46 137.5 20021203 233000.01 233500.00 142.4 69.31 19.17 0 10.56 11.62 616 624 8.86 5.78 19 46 184.00 77.09 0 1.21 146.0 20021203 233000.01 233500.00 152.1 69.29 19.17 0 10.51 -0.59 721 824 8.93 8.34 29 79 184.00 77.09 2 0.97 156.0 20021203 233000.01 233500.00 162.5 69.27 19.16 0 10.45 -16.49 843 840 9.03 12.27 50 121 184.00 77.09 9 0.75 166.6 20021203 233000.01 233500.00 174.0 69.25 19.16 0 10.45 11.07 626 853 9.04 13.80 41 125 184.00 77.09 30 0.54 178.4 20021203 233000.01 233500.00 186.8 69.23 19.16 0 10.36 34.81 489 767 9.07 19.06 42 144 184.00 77.09 59 0.32 191.5 20021203 233000.01 233500.00 200.5 69.20 19.15 0 10.28 18.18 555 603 9.10 23.46 60 152 184.00 77.09 74 0.11 205.5 20021203 233000.01 233500.00 214.8 69.17 19.15 0 10.34 9.65 712 795 9.20 29.82 84 219 184.00 77.09 79 -0.00 220.2 20021203 233000.01 233500.00 229.9 69.15 19.14 0 10.44 27.58 721 889 9.22 27.42 72 203 184.00 77.09 85 -0.00 235.7 20021203 233000.01 233500.00 246.2 69.12 19.14 0 10.71 -24.24 927 1060 9.30 19.50 56 148 184.00 77.09 91 -0.00 252.3 20021203 233000.01 233500.00 263.6 69.09 19.13 0 11.01 -40.42 941 1084 9.35 10.77 30 79 184.00 77.09 94 -0.00 270.2 20021203 233000.01 233500.00 282.3 69.06 19.12 0 11.23 3.15 956 1069 9.44 8.14 22 57 184.00 77.09 97 -0.00 289.2 20021203 233000.01 233500.00 301.6 69.02 19.12 0 11.38 -7.49 946 1106 9.52 6.48 18 48 184.00 77.09 99 -0.00 309.0 20021203 233000.01 233500.00 322.3 68.99 19.11 0 11.45 -5.39 980 1076 9.56 6.57 18 45 184.00 77.09 100 -0.00 330.2 20021203 233000.01 233500.00 344.2 68.95 19.10 0 11.47 -10.61 1014 1074 9.61 6.93 20 48 184.00 77.09 100 -0.00 352.6 20021203 233000.01 233500.00 366.6 68.91 19.10 0 11.46 -15.09 1049 1062 9.65 7.66 23 53 184.00 77.09 100 -0.00 375.6 20021203 233000.01 233500.00 390.6 68.87 19.09 0 11.41 15.28 1030 1076 9.65 8.85 25 60 184.00 77.09 100 -0.00 400.1 20021203 233000.01 233500.00 415.2 68.83 19.08 0 11.38 17.90 1061 1120 9.67 10.34 30 72 184.00 77.09 100 -0.00 425.3 20021203 233000.01 233500.00 440.8 68.79 19.07 0 11.29 -39.30 1037 1079 9.66 12.31 35 84 184.00 77.09 100 -0.00 451.4 20021203 233000.01 233500.00 466.9 68.75 19.07 0 11.24 25.02 1181 1170 9.69 15.91 48 110 184.00 77.09 100 -0.00 478.1 20021203 233000.01 233500.00 494.3 68.71 19.06 0 11.15 10.41 1072 1197 9.71 19.19 55 142 184.00 77.09 100 -0.00 506.2 20021203 233000.01 233500.00 522.7 68.67 19.05 0 11.07 74.31 1125 1239 9.73 24.94 74 188 184.00 77.09 100 -0.00 535.2 20021203 233000.01 233500.00 552.0 68.62 19.04 0 10.96 -10.61 1069 1192 9.75 32.62 97 250 184.00 77.09 100 -0.00 565.2 20021203 233000.01 233500.00 582.5 68.58 19.03 0 10.88 54.57 1158 1322 9.81 47.46 142 376 184.00 77.09 100 -0.00 596.3 20021203 233000.01 233500.00 614.2 68.53 19.03 0 10.80 -128.55 1334 1284 9.86 69.30 226 519 184.00 77.09 100 -0.00 628.6 20021203 233000.01 233500.00 646.8 68.49 19.02 0 10.77 -130.78 1466 1435 9.93 93.07 312 735 184.00 77.09 100 -0.00 662.0 20021203 233000.01 233500.00 673.8 68.45 19.01 0 10.74 -32.35 612 1894 10.00 78.01 160 1175 184.00 77.09 100 -0.00 689.6 20021203 233500.00 234000.00 76.2 69.43 19.20 0 8.67 -373.56 227 227 7.67 88.73 0 0 184.00 77.09 0 5.12 78.2 20021203 233500.00 234000.00 79.7 69.43 19.20 0 8.88 -2935.05 228 228 7.38 95.86 0 0 184.00 77.09 0 4.89 81.8 20021203 233500.00 234000.00 82.3 69.42 19.19 0 9.50 -27.39 227 227 8.82 83.89 0 0 184.00 77.09 0 4.72 84.4 20021203 233500.00 234000.00 85.0 69.42 19.19 0 9.44 58.52 226 226 8.73 80.43 0 0 184.00 77.09 0 4.56 87.2 20021203 233500.00 234000.00 88.4 69.41 19.19 0 9.70 -8.10 220 220 8.73 41.40 0 0 184.00 77.09 0 4.34 90.7 20021203 233500.00 234000.00 91.9 69.40 19.19 0 10.12 6.51 1594 1594 9.29 35.31 382 382 184.00 77.09 0 5.11 94.3 20021203 233500.00 234000.00 94.6 69.40 19.19 2 10.02 3.25 898 898 10.36 56.61 4752 4752 184.00 77.09 0 4.84 97.0 20021203 233500.00 234000.00 97.2 69.39 19.19 0 9.55 0.96 379 4 8.59 28.99 87 5 184.00 77.09 0 3.78 99.7 20021203 233500.00 234000.00 100.8 69.39 19.19 0 10.13 10.47 212 176 9.47 19.64 73 155 184.00 77.09 0 3.53 103.4 20021203 233500.00 234000.00 103.3 69.38 19.19 0 10.27 -12.63 306 258 9.50 29.95 81 173 184.00 77.09 0 3.32 106.0 20021203 233500.00 234000.00 106.0 69.38 19.19 0 10.41 20.30 310 265 9.34 13.91 42 89 184.00 77.09 0 3.12 108.7 20021203 233500.00 234000.00 109.9 69.37 19.18 0 10.52 12.23 272 263 8.96 4.89 12 27 184.00 77.09 0 2.80 112.7 20021203 233500.00 234000.00 114.3 69.36 19.18 0 10.59 8.50 273 274 8.77 2.66 6 15 184.00 77.09 0 2.48 117.2 20021203 233500.00 234000.00 120.1 69.35 19.18 0 10.62 11.77 356 336 8.74 2.74 7 16 184.00 77.09 0 2.09 123.1 20021203 233500.00 234000.00 126.7 69.34 19.18 0 10.63 2.51 424 445 8.76 3.22 9 21 184.00 77.09 0 1.74 129.9 20021203 233500.00 234000.00 134.1 69.32 19.18 0 10.59 2.77 557 531 8.81 4.25 14 33 184.00 77.09 0 1.46 137.5 20021203 233500.00 234000.00 142.3 69.31 19.17 0 10.54 -8.89 589 632 8.87 6.09 19 49 184.00 77.09 0 1.21 145.9 20021203 233500.00 234000.00 152.0 69.29 19.17 0 10.53 9.26 682 842 8.93 7.99 26 75 184.00 77.09 2 0.97 155.9 20021203 233500.00 234000.00 162.5 69.27 19.16 0 10.44 -2.82 831 799 9.02 12.64 50 117 184.00 77.09 9 0.75 166.6 20021203 233500.00 234000.00 174.1 69.25 19.16 0 10.39 17.97 726 745 9.05 15.57 57 137 184.00 77.09 30 0.54 178.5 20021203 233500.00 234000.00 186.8 69.23 19.16 0 10.35 -3.73 706 682 9.07 19.22 65 147 184.00 77.09 59 0.32 191.5 20021203 233500.00 234000.00 200.5 69.20 19.15 0 10.31 -31.00 503 616 9.08 21.54 49 139 184.00 77.09 74 0.11 205.5 20021203 233500.00 234000.00 214.7 69.17 19.15 0 10.38 -20.34 718 788 9.18 27.12 75 192 184.00 77.09 79 -0.00 220.1 20021203 233500.00 234000.00 229.9 69.15 19.14 0 10.49 0.74 886 922 9.26 28.47 86 210 184.00 77.09 85 -0.00 235.7 20021203 233500.00 234000.00 246.2 69.12 19.14 0 10.75 -11.69 862 958 9.29 16.16 47 119 184.00 77.09 91 -0.00 252.3 20021203 233500.00 234000.00 263.7 69.09 19.13 0 11.07 22.73 981 1101 9.36 9.93 28 73 184.00 77.09 94 -0.00 270.2 20021203 233500.00 234000.00 282.1 69.06 19.12 0 11.27 -14.89 978 1094 9.47 7.65 22 56 184.00 77.09 97 -0.00 289.1 20021203 233500.00 234000.00 301.6 69.02 19.12 0 11.40 -2.43 989 1056 9.51 6.59 18 45 184.00 77.09 99 -0.00 309.0 20021203 233500.00 234000.00 322.3 68.99 19.11 0 11.46 -7.48 1002 1055 9.57 6.27 18 44 184.00 77.09 100 -0.00 330.3 20021203 233500.00 234000.00 344.0 68.95 19.10 0 11.47 -24.25 998 1070 9.60 6.89 19 47 184.00 77.09 100 -0.00 352.4 20021203 233500.00 234000.00 366.7 68.91 19.10 0 11.46 1.55 1029 1108 9.64 7.74 22 54 184.00 77.09 100 -0.00 375.6 20021203 233500.00 234000.00 390.5 68.87 19.09 0 11.43 -9.83 1034 1103 9.65 8.36 24 58 184.00 77.09 100 -0.00 400.0 20021203 233500.00 234000.00 415.2 68.83 19.08 0 11.38 -20.57 979 1115 9.66 9.56 26 69 184.00 77.09 100 -0.00 425.2 20021203 233500.00 234000.00 440.8 68.79 19.07 0 11.31 10.78 1041 1092 9.66 11.76 33 79 184.00 77.09 100 -0.00 451.5 20021203 233500.00 234000.00 466.9 68.75 19.07 0 11.22 29.16 1127 1196 9.69 15.97 47 115 184.00 77.09 100 -0.00 478.2 20021203 233500.00 234000.00 494.3 68.71 19.06 0 11.11 -28.07 1191 1171 9.70 22.22 68 156 184.00 77.09 100 -0.00 506.2 20021203 233500.00 234000.00 522.7 68.67 19.05 0 11.02 -27.40 1272 1147 9.73 29.40 96 205 184.00 77.09 100 -0.00 535.2 20021203 233500.00 234000.00 552.1 68.62 19.04 0 10.94 -116.51 1150 1281 9.78 38.26 114 295 184.00 77.09 100 -0.00 565.2 20021203 233500.00 234000.00 582.5 68.58 19.03 0 10.84 -86.21 1391 1243 9.83 57.45 197 424 184.00 77.09 100 -0.00 596.3 20021203 233500.00 234000.00 614.2 68.53 19.03 0 10.73 -125.66 1481 1298 9.89 88.32 316 677 184.00 77.09 100 -0.00 628.7 20021203 233500.00 234000.00 646.7 68.49 19.02 0 10.71 126.94 840 1698 9.91 81.49 194 904 184.00 77.09 100 -0.00 661.8 20021203 233500.00 234000.00 673.9 68.45 19.01 0 10.75 202.05 404 2122 9.95 51.66 99 1285 184.00 77.09 100 -0.00 689.6 20021203 234000.00 234500.00 76.2 69.43 19.20 2 5.25 -0.00 227 227 7.25 -9999.00 0 0 184.00 77.09 0 5.12 78.1 20021203 234000.00 234500.00 79.7 69.43 19.20 0 8.76 -86.69 228 228 8.26 252.40 0 0 184.00 77.09 0 4.89 81.7 20021203 234000.00 234500.00 82.3 69.42 19.19 0 9.25 -340.29 227 227 8.67 170.20 0 0 184.00 77.09 0 4.72 84.4 20021203 234000.00 234500.00 85.0 69.42 19.19 0 9.43 -27.33 226 226 8.72 82.85 0 0 184.00 77.09 0 4.56 87.1 20021203 234000.00 234500.00 88.4 69.41 19.19 0 9.70 -29.64 220 220 8.71 42.07 0 0 184.00 77.09 0 4.34 90.7 20021203 234000.00 234500.00 91.9 69.40 19.19 0 10.12 -22.56 1442 1442 8.93 30.11 124 124 184.00 77.09 0 5.09 94.3 20021203 234000.00 234500.00 94.6 69.40 19.19 2 10.01 -11.28 822 822 10.35 51.39 4413 4413 184.00 77.09 0 4.82 97.0 20021203 234000.00 234500.00 97.2 69.39 19.19 3 9.34 -36.45 203 2 8.49 29.91 71 3 184.00 77.09 0 3.78 99.7 20021203 234000.00 234500.00 100.7 69.39 19.19 0 10.07 -31.69 272 176 9.45 23.02 98 177 184.00 77.09 0 3.53 103.3 20021203 234000.00 234500.00 103.3 69.38 19.19 0 10.35 -31.49 310 321 9.50 27.66 72 177 184.00 77.09 0 3.32 106.0 20021203 234000.00 234500.00 106.0 69.38 19.19 0 10.40 -23.22 293 278 9.34 15.32 41 93 184.00 77.09 0 3.12 108.7 20021203 234000.00 234500.00 110.0 69.37 19.18 0 10.50 4.96 257 263 8.97 5.07 12 28 184.00 77.09 0 2.80 112.8 20021203 234000.00 234500.00 114.2 69.36 19.18 0 10.57 3.55 276 273 8.75 2.73 7 15 184.00 77.09 0 2.48 117.1 20021203 234000.00 234500.00 120.1 69.35 19.18 0 10.64 -1.95 340 346 8.73 2.59 6 15 184.00 77.09 0 2.09 123.2 20021203 234000.00 234500.00 126.7 69.34 19.18 0 10.61 0.28 455 433 8.75 3.38 10 23 184.00 77.09 0 1.74 130.0 20021203 234000.00 234500.00 134.1 69.32 19.18 0 10.56 -11.96 566 574 8.82 4.85 15 37 184.00 77.09 0 1.46 137.5 20021203 234000.00 234500.00 142.3 69.31 19.17 0 10.54 -4.44 683 722 8.87 6.87 23 58 184.00 77.09 0 1.21 145.9 20021203 234000.00 234500.00 152.0 69.29 19.17 0 10.52 16.50 742 878 8.93 8.68 30 83 184.00 77.09 2 0.97 155.9 20021203 234000.00 234500.00 162.5 69.27 19.16 0 10.52 5.86 630 917 8.99 9.64 30 99 184.00 77.09 9 0.75 166.6 20021203 234000.00 234500.00 174.0 69.25 19.16 0 10.46 21.26 605 850 9.03 12.92 37 117 184.00 77.09 30 0.54 178.4 20021203 234000.00 234500.00 186.9 69.22 19.16 0 10.33 -12.74 711 680 9.09 21.20 71 159 184.00 77.09 59 0.32 191.6 20021203 234000.00 234500.00 200.4 69.20 19.15 0 10.32 -39.52 616 700 9.12 24.75 66 174 184.00 77.09 74 0.11 205.5 20021203 234000.00 234500.00 214.7 69.17 19.15 0 10.31 3.34 647 683 9.18 29.43 81 203 184.00 77.09 79 -0.00 220.0 20021203 234000.00 234500.00 229.9 69.15 19.14 0 10.57 -31.61 801 995 9.24 22.16 60 168 184.00 77.09 85 -0.00 235.6 20021203 234000.00 234500.00 246.2 69.12 19.14 0 10.82 -34.11 905 1108 9.30 14.82 42 116 184.00 77.09 91 -0.00 252.3 20021203 234000.00 234500.00 263.7 69.09 19.13 0 11.05 -2.23 989 1072 9.35 10.26 29 72 184.00 77.09 94 -0.00 270.3 20021203 234000.00 234500.00 282.2 69.06 19.12 0 11.24 -5.22 986 1092 9.44 7.81 22 57 184.00 77.09 97 -0.00 289.2 20021203 234000.00 234500.00 301.6 69.02 19.12 0 11.38 -1.29 992 1086 9.50 6.77 19 47 184.00 77.09 99 -0.00 309.1 20021203 234000.00 234500.00 322.4 68.99 19.11 0 11.42 -6.48 992 1085 9.56 6.87 19 48 184.00 77.09 100 -0.00 330.3 20021203 234000.00 234500.00 344.1 68.95 19.10 0 11.44 12.90 1039 1092 9.60 7.41 21 51 184.00 77.09 100 -0.00 352.6 20021203 234000.00 234500.00 366.8 68.91 19.10 0 11.42 17.13 1001 1143 9.62 8.10 22 57 184.00 77.09 100 -0.00 375.7 20021203 234000.00 234500.00 390.5 68.87 19.09 0 11.37 -9.54 1045 1100 9.63 9.37 27 65 184.00 77.09 100 -0.00 400.1 20021203 234000.00 234500.00 415.2 68.83 19.08 0 11.34 -1.12 973 1171 9.65 10.07 28 76 184.00 77.09 100 -0.00 425.3 20021203 234000.00 234500.00 440.6 68.79 19.07 0 11.27 -26.04 1053 1223 9.66 12.85 35 94 184.00 77.09 100 -0.00 451.2 20021203 234000.00 234500.00 467.1 68.75 19.07 0 11.16 -48.23 1054 1131 9.66 17.19 48 120 184.00 77.09 100 -0.00 478.3 20021203 234000.00 234500.00 494.3 68.71 19.06 0 11.09 32.96 1004 1200 9.68 20.37 56 154 184.00 77.09 100 -0.00 506.1 20021203 234000.00 234500.00 522.7 68.67 19.05 0 11.04 -10.53 996 1308 9.72 24.75 67 202 184.00 77.09 100 -0.00 535.2 20021203 234000.00 234500.00 552.0 68.62 19.04 0 10.95 -47.96 1232 1271 9.77 37.92 119 287 184.00 77.09 100 -0.00 565.2 20021203 234000.00 234500.00 582.5 68.58 19.03 0 10.74 5.48 961 1291 9.80 62.56 167 516 184.00 77.09 100 -0.00 596.3 20021203 234000.00 234500.00 614.1 68.53 19.03 0 10.78 -95.48 1593 1357 9.90 82.99 310 649 184.00 77.09 100 -0.00 628.6 20021203 234000.00 234500.00 646.7 68.49 19.02 0 10.63 -225.30 1172 1357 9.93 116.33 352 958 184.00 77.09 100 -0.00 661.9 20021203 234000.00 234500.00 673.9 68.45 19.01 0 10.51 -208.37 1486 974 10.06 195.38 786 1353 184.00 77.09 100 -0.00 689.6 20021203 234500.00 235000.00 76.1 69.43 19.20 2 5.25 -0.00 227 227 7.25 -9999.00 0 0 184.00 77.09 0 5.12 78.1 20021203 234500.00 235000.00 79.7 69.43 19.20 0 8.97 58.46 228 228 8.79 399.23 0 0 184.00 77.09 0 4.89 81.7 20021203 234500.00 235000.00 82.3 69.42 19.19 0 9.48 22.31 227 227 8.83 83.37 0 0 184.00 77.09 0 4.72 84.4 20021203 234500.00 235000.00 85.0 69.42 19.19 0 9.54 27.42 226 226 8.68 53.45 0 0 184.00 77.09 0 4.56 87.2 20021203 234500.00 235000.00 88.4 69.41 19.19 0 9.66 31.40 220 220 8.71 45.92 0 0 184.00 77.09 0 4.34 90.7 20021203 234500.00 235000.00 92.0 69.40 19.19 3 9.62 105.59 56 56 8.75 32.62 19 19 184.00 77.09 0 -0.00 94.3 20021203 234500.00 235000.00 94.6 69.40 19.19 0 9.69 38.01 89 89 9.27 45.03 132 132 184.00 77.09 0 3.77 97.0 20021203 234500.00 235000.00 97.2 69.39 19.19 0 10.08 8.55 49 150 10.17 27.55 86 552 184.00 77.09 0 3.78 99.7 20021203 234500.00 235000.00 100.7 69.39 19.19 0 9.97 -15.64 298 88 9.47 18.92 128 151 184.00 77.09 0 3.53 103.3 20021203 234500.00 235000.00 103.3 69.38 19.19 0 10.11 4.37 371 104 9.50 24.37 130 143 184.00 77.09 0 3.32 106.0 20021203 234500.00 235000.00 106.0 69.38 19.19 0 10.50 14.54 218 263 9.34 10.89 23 64 184.00 77.09 0 3.12 108.7 20021203 234500.00 235000.00 109.9 69.37 19.18 0 10.53 16.66 279 242 8.94 4.31 11 25 184.00 77.09 0 2.80 112.7 20021203 234500.00 235000.00 114.2 69.36 19.18 0 10.55 3.88 287 261 8.74 2.81 7 15 184.00 77.09 0 2.48 117.1 20021203 234500.00 235000.00 120.1 69.35 19.18 0 10.61 -1.84 338 347 8.74 2.84 7 17 184.00 77.09 0 2.09 123.2 20021203 234500.00 235000.00 126.7 69.34 19.18 0 10.55 -12.09 432 421 8.76 3.76 11 25 184.00 77.09 0 1.74 130.0 20021203 234500.00 235000.00 134.1 69.32 19.18 0 10.53 -13.02 558 601 8.83 5.39 16 42 184.00 77.09 0 1.46 137.5 20021203 234500.00 235000.00 142.3 69.31 19.17 0 10.50 8.12 653 669 8.87 6.81 23 58 184.00 77.09 0 1.21 146.0 20021203 234500.00 235000.00 152.0 69.29 19.17 0 10.45 11.20 684 774 8.93 9.21 31 85 184.00 77.09 2 0.97 155.9 20021203 234500.00 235000.00 162.6 69.27 19.16 0 10.47 17.61 681 869 8.99 11.05 36 105 184.00 77.09 9 0.75 166.7 20021203 234500.00 235000.00 174.0 69.25 19.16 0 10.41 4.68 649 743 9.02 13.53 45 119 184.00 77.09 30 0.54 178.4 20021203 234500.00 235000.00 186.9 69.22 19.16 0 10.40 -11.29 566 753 9.06 16.47 43 128 184.00 77.09 59 0.32 191.6 20021203 234500.00 235000.00 200.4 69.20 19.15 0 10.24 51.26 621 585 9.11 25.60 77 174 184.00 77.09 74 0.11 205.4 20021203 234500.00 235000.00 214.6 69.17 19.15 0 10.32 13.84 706 741 9.20 30.42 85 211 184.00 77.09 79 -0.00 220.0 20021203 234500.00 235000.00 229.9 69.15 19.14 0 10.48 6.95 824 893 9.24 26.94 79 199 184.00 77.09 85 -0.00 235.6 20021203 234500.00 235000.00 246.2 69.12 19.14 0 10.80 12.02 986 1092 9.31 16.41 50 126 184.00 77.09 91 -0.00 252.4 20021203 234500.00 235000.00 263.8 69.09 19.13 0 11.05 -4.57 934 1058 9.35 9.79 27 70 184.00 77.09 94 -0.00 270.3 20021203 234500.00 235000.00 282.3 69.06 19.12 0 11.24 25.69 987 1084 9.45 8.11 23 58 184.00 77.09 97 -0.00 289.3 20021203 234500.00 235000.00 301.7 69.02 19.12 0 11.36 7.75 997 1052 9.49 6.95 19 47 184.00 77.09 99 -0.00 309.1 20021203 234500.00 235000.00 322.4 68.99 19.11 0 11.41 -7.88 1014 1062 9.55 6.95 20 49 184.00 77.09 100 -0.00 330.3 20021203 234500.00 235000.00 344.1 68.95 19.10 0 11.44 -13.64 998 1062 9.60 6.95 21 51 184.00 77.09 100 -0.00 352.5 20021203 234500.00 235000.00 366.8 68.91 19.10 0 11.44 15.66 1000 1102 9.63 7.68 22 54 184.00 77.09 100 -0.00 375.7 20021203 234500.00 235000.00 390.5 68.87 19.09 0 11.38 3.03 1091 1113 9.63 9.60 28 66 184.00 77.09 100 -0.00 400.0 20021203 234500.00 235000.00 415.2 68.83 19.08 0 11.31 23.66 1096 1093 9.65 11.50 35 80 184.00 77.09 100 -0.00 425.2 20021203 234500.00 235000.00 440.9 68.79 19.07 0 11.27 8.66 1094 1187 9.66 13.04 38 94 184.00 77.09 100 -0.00 451.5 20021203 234500.00 235000.00 467.1 68.75 19.07 0 11.15 -21.03 1085 1138 9.66 17.89 52 126 184.00 77.09 100 -0.00 478.3 20021203 234500.00 235000.00 494.3 68.71 19.06 0 11.08 4.85 1075 1206 9.70 21.87 63 164 184.00 77.09 100 -0.00 506.2 20021203 234500.00 235000.00 522.7 68.67 19.05 0 11.01 35.01 1151 1224 9.72 28.94 86 211 184.00 77.09 100 -0.00 535.2 20021203 234500.00 235000.00 552.2 68.62 19.04 0 10.97 38.07 873 1457 9.75 29.70 72 277 184.00 77.09 100 -0.00 565.3 20021203 234500.00 235000.00 582.5 68.58 19.03 0 10.78 59.72 1079 1330 9.81 59.40 171 488 184.00 77.09 100 -0.00 596.3 20021203 234500.00 235000.00 614.1 68.53 19.03 0 10.80 -22.21 969 1364 9.82 55.88 148 478 184.00 77.09 100 -0.00 628.6 20021203 234500.00 235000.00 646.7 68.49 19.02 0 10.66 142.82 1443 1553 9.96 130.26 424 1099 184.00 77.09 100 -0.00 661.8 20021203 234500.00 235000.00 673.8 68.45 19.01 0 10.08 535.93 35 107 9.88 60.20 36 227 184.00 77.09 100 -0.00 689.6 20021203 235000.00 235500.00 76.1 69.43 19.20 0 9.25 78.37 227 227 8.74 141.56 0 0 184.00 77.09 0 5.12 78.1 20021203 235000.00 235500.00 79.7 69.43 19.20 0 9.32 -119.65 228 228 8.28 62.27 0 0 184.00 77.09 0 4.89 81.7 20021203 235000.00 235500.00 82.3 69.42 19.19 0 9.43 246.88 227 227 8.80 100.02 0 0 184.00 77.09 0 4.72 84.4 20021203 235000.00 235500.00 85.0 69.42 19.19 0 9.44 -0.78 226 226 8.67 71.07 0 0 184.00 77.09 0 4.56 87.2 20021203 235000.00 235500.00 88.4 69.41 19.19 0 9.54 -13.97 220 220 8.70 63.28 0 0 184.00 77.09 0 4.34 90.7 20021203 235000.00 235500.00 91.9 69.40 19.19 0 9.86 3.37 297 297 9.45 39.77 320 320 184.00 77.09 0 4.21 94.3 20021203 235000.00 235500.00 94.6 69.40 19.19 3 9.60 9.31 29 29 8.84 31.15 16 16 184.00 77.09 0 -0.00 97.0 20021203 235000.00 235500.00 97.3 69.39 19.19 3 9.53 -10.20 405 4 8.58 27.03 95 5 184.00 77.09 0 3.78 99.8 20021203 235000.00 235500.00 100.7 69.39 19.19 0 10.09 -29.97 149 204 9.50 23.29 63 198 184.00 77.09 0 3.53 103.2 20021203 235000.00 235500.00 103.3 69.38 19.19 0 10.22 0.62 291 288 9.51 31.82 92 220 184.00 77.09 0 3.32 106.0 20021203 235000.00 235500.00 106.0 69.38 19.19 0 10.35 -4.83 258 277 9.33 15.75 38 98 184.00 77.09 0 3.12 108.7 20021203 235000.00 235500.00 109.9 69.37 19.18 0 10.40 16.94 231 242 8.96 5.49 13 33 184.00 77.09 0 2.80 112.7 20021203 235000.00 235500.00 114.2 69.36 19.18 0 10.46 11.38 271 251 8.72 3.19 8 18 184.00 77.09 0 2.48 117.1 20021203 235000.00 235500.00 120.1 69.35 19.18 0 10.55 -4.45 353 338 8.71 3.03 8 18 184.00 77.09 0 2.09 123.2 20021203 235000.00 235500.00 126.8 69.34 19.18 0 10.47 -9.84 464 430 8.74 4.49 13 30 184.00 77.09 0 1.74 130.0 20021203 235000.00 235500.00 134.0 69.32 19.18 0 10.43 -7.54 613 559 8.83 6.61 23 53 184.00 77.09 0 1.46 137.4 20021203 235000.00 235500.00 142.3 69.31 19.17 0 10.41 40.35 729 616 8.87 8.17 32 68 184.00 77.09 0 1.21 145.9 20021203 235000.00 235500.00 152.0 69.29 19.17 0 10.45 -22.01 736 853 8.92 9.49 33 92 184.00 77.09 2 0.97 155.8 20021203 235000.00 235500.00 162.6 69.27 19.16 0 10.41 -5.32 768 898 9.01 13.17 48 132 184.00 77.09 9 0.75 166.7 20021203 235000.00 235500.00 173.9 69.25 19.16 0 10.42 47.85 661 978 9.05 15.54 47 157 184.00 77.09 30 0.54 178.3 20021203 235000.00 235500.00 186.8 69.23 19.16 0 10.33 16.08 528 862 9.08 21.30 50 181 184.00 77.09 59 0.32 191.5 20021203 235000.00 235500.00 200.4 69.20 19.15 0 10.31 45.09 631 794 9.13 26.27 67 195 184.00 77.09 74 0.11 205.4 20021203 235000.00 235500.00 214.8 69.17 19.15 0 10.23 109.19 948 611 9.22 36.57 157 266 184.00 77.09 79 -0.00 220.1 20021203 235000.00 235500.00 230.0 69.15 19.14 0 10.43 -89.84 1133 847 9.29 34.46 136 254 184.00 77.09 85 -0.00 235.7 20021203 235000.00 235500.00 246.2 69.12 19.14 0 10.76 21.77 1044 1090 9.31 18.30 58 139 184.00 77.09 91 -0.00 252.3 20021203 235000.00 235500.00 263.7 69.09 19.13 0 11.05 -6.25 945 1179 9.36 10.05 28 79 184.00 77.09 94 -0.00 270.2 20021203 235000.00 235500.00 282.3 69.06 19.12 0 11.23 -32.81 1003 1153 9.45 8.08 23 61 184.00 77.09 97 -0.00 289.3 20021203 235000.00 235500.00 301.7 69.02 19.12 0 11.33 8.61 993 1150 9.49 7.15 20 54 184.00 77.09 99 -0.00 309.1 20021203 235000.00 235500.00 322.3 68.99 19.11 0 11.38 15.54 972 1165 9.56 7.17 20 55 184.00 77.09 100 -0.00 330.3 20021203 235000.00 235500.00 344.1 68.95 19.10 0 11.41 19.76 1077 1195 9.61 7.73 23 60 184.00 77.09 100 -0.00 352.6 20021203 235000.00 235500.00 366.8 68.91 19.10 0 11.42 11.16 1030 1222 9.62 8.08 22 61 184.00 77.09 100 -0.00 375.8 20021203 235000.00 235500.00 390.6 68.87 19.09 0 11.34 5.24 1029 1220 9.63 10.01 28 76 184.00 77.09 100 -0.00 400.1 20021203 235000.00 235500.00 415.2 68.83 19.08 0 11.30 20.82 1042 1238 9.65 11.62 33 89 184.00 77.09 100 -0.00 425.2 20021203 235000.00 235500.00 440.7 68.79 19.07 0 11.24 33.87 1116 1335 9.68 14.12 41 114 184.00 77.09 100 -0.00 451.3 20021203 235000.00 235500.00 467.0 68.75 19.07 0 11.16 17.31 1131 1296 9.69 18.51 54 142 184.00 77.09 100 -0.00 478.2 20021203 235000.00 235500.00 494.3 68.71 19.06 0 11.04 -5.44 1134 1182 9.69 24.48 74 180 184.00 77.09 100 -0.00 506.2 20021203 235000.00 235500.00 522.8 68.67 19.05 0 11.03 76.60 1094 1411 9.73 28.03 78 231 184.00 77.09 100 -0.00 535.3 20021203 235000.00 235500.00 552.1 68.62 19.04 0 10.91 8.48 1321 1394 9.79 46.62 144 357 184.00 77.09 100 -0.00 565.2 20021203 235000.00 235500.00 582.4 68.58 19.03 0 10.83 68.42 1095 1545 9.83 55.66 155 506 184.00 77.09 100 -0.00 596.2 20021203 235000.00 235500.00 614.1 68.53 19.03 0 10.77 -1.68 1367 1323 9.87 75.25 250 581 184.00 77.09 100 -0.00 628.6 20021203 235000.00 235500.00 646.7 68.49 19.02 0 10.65 -36.41 1025 1210 9.89 94.11 266 733 184.00 77.09 100 -0.00 661.9 20021203 235000.00 235500.00 673.9 68.45 19.01 0 10.63 495.05 1648 2507 10.21 302.52 929 3355 184.00 77.09 100 -0.00 689.7 20021203 235500.00 240000.00 76.2 69.43 19.20 2 5.25 -0.00 227 227 7.25 -9999.00 0 0 184.00 77.09 0 5.12 78.2 20021203 235500.00 240000.00 79.8 69.43 19.20 0 9.24 -441.56 228 228 8.69 126.02 0 0 184.00 77.09 0 4.89 81.8 20021203 235500.00 240000.00 82.3 69.42 19.19 0 9.46 45.75 227 227 8.79 86.76 0 0 184.00 77.09 0 4.72 84.4 20021203 235500.00 240000.00 85.0 69.42 19.19 0 9.33 -22.47 226 226 8.71 104.00 0 0 184.00 77.09 0 4.56 87.1 20021203 235500.00 240000.00 88.4 69.41 19.19 0 9.63 30.22 220 220 8.67 46.40 0 0 184.00 77.09 0 4.34 90.7 20021203 235500.00 240000.00 91.9 69.40 19.19 0 9.63 -2.55 136 136 9.13 45.76 120 120 184.00 77.09 0 3.79 94.3 20021203 235500.00 240000.00 94.6 69.40 19.19 0 9.68 1.89 45 45 8.89 31.22 24 24 184.00 77.09 0 3.10 97.0 20021203 235500.00 240000.00 97.3 69.39 19.19 2 9.74 0.94 120 120 9.81 32.42 200 525 184.00 77.09 0 3.78 99.8 20021203 235500.00 240000.00 100.7 69.39 19.19 0 10.01 -7.28 126 199 9.54 29.37 70 246 184.00 77.09 0 3.53 103.3 20021203 235500.00 240000.00 103.3 69.38 19.19 0 10.18 -18.95 157 239 9.58 30.05 62 211 184.00 77.09 0 3.32 106.0 20021203 235500.00 240000.00 106.0 69.38 19.19 0 10.16 35.01 371 197 9.32 20.79 84 129 184.00 77.09 0 3.12 108.7 20021203 235500.00 240000.00 109.9 69.37 19.18 0 10.39 5.90 244 241 8.92 5.42 13 31 184.00 77.09 0 2.80 112.7 20021203 235500.00 240000.00 114.2 69.36 19.18 0 10.47 3.49 265 268 8.72 3.07 7 18 184.00 77.09 0 2.48 117.1 20021203 235500.00 240000.00 120.1 69.35 19.18 0 10.49 -14.15 361 352 8.71 3.52 9 22 184.00 77.09 0 2.09 123.2 20021203 235500.00 240000.00 126.8 69.34 19.18 0 10.45 -10.84 442 469 8.76 4.77 13 34 184.00 77.09 0 1.74 130.0 20021203 235500.00 240000.00 134.0 69.32 19.18 0 10.47 20.18 580 603 8.80 5.76 19 47 184.00 77.09 0 1.46 137.5 20021203 235500.00 240000.00 142.3 69.31 19.17 0 10.47 -9.37 671 749 8.87 7.71 26 68 184.00 77.09 0 1.21 145.9 20021203 235500.00 240000.00 152.0 69.29 19.17 0 10.38 -10.29 731 777 8.93 10.55 40 103 184.00 77.09 2 0.97 155.8 20021203 235500.00 240000.00 162.6 69.27 19.16 0 10.33 2.14 879 783 9.02 15.78 68 150 184.00 77.09 9 0.75 166.7 20021203 235500.00 240000.00 173.9 69.25 19.16 0 10.33 58.26 631 792 9.03 17.00 53 152 184.00 77.09 30 0.54 178.3 20021203 235500.00 240000.00 186.8 69.22 19.16 0 10.28 52.86 599 675 9.06 21.43 62 161 184.00 77.09 59 0.32 191.5 20021203 235500.00 240000.00 200.4 69.20 19.15 0 10.28 52.11 593 787 9.13 28.62 71 214 184.00 77.09 74 0.11 205.5 20021203 235500.00 240000.00 214.7 69.17 19.15 0 10.32 -2.03 675 730 9.17 29.31 80 202 184.00 77.09 79 -0.00 220.1 20021203 235500.00 240000.00 229.9 69.15 19.14 0 10.57 -36.84 827 1129 9.26 23.42 63 196 184.00 77.09 85 -0.00 235.7 20021203 235500.00 240000.00 246.2 69.12 19.14 0 10.85 2.66 1036 1315 9.32 15.60 46 132 184.00 77.09 91 -0.00 252.3 20021203 235500.00 240000.00 263.7 69.09 19.13 0 11.10 -17.31 956 1264 9.35 8.84 24 72 184.00 77.09 94 -0.00 270.2 20021203 235500.00 240000.00 282.3 69.06 19.12 0 11.22 -14.12 976 1233 9.44 8.25 23 65 184.00 77.09 97 -0.00 289.3 20021203 235500.00 240000.00 301.7 69.02 19.12 0 11.34 0.50 1010 1299 9.50 7.17 19 57 184.00 77.09 99 -0.00 309.2 20021203 235500.00 240000.00 322.3 68.99 19.11 0 11.39 -0.45 977 1274 9.54 6.83 19 56 184.00 77.09 100 -0.00 330.3 20021203 235500.00 240000.00 344.2 68.95 19.10 0 11.39 16.54 1012 1321 9.59 7.71 21 63 184.00 77.09 100 -0.00 352.6 20021203 235500.00 240000.00 366.7 68.91 19.10 0 11.36 20.11 1026 1340 9.61 8.92 24 73 184.00 77.09 100 -0.00 375.6 20021203 235500.00 240000.00 390.6 68.87 19.09 0 11.34 7.93 1024 1441 9.63 9.74 26 83 184.00 77.09 100 -0.00 400.1 20021203 235500.00 240000.00 415.2 68.83 19.08 0 11.26 2.05 1123 1405 9.66 13.25 37 108 184.00 77.09 100 -0.00 425.3 20021203 235500.00 240000.00 440.7 68.79 19.07 0 11.22 8.19 1162 1513 9.67 15.72 44 132 184.00 77.09 100 -0.00 451.3 20021203 235500.00 240000.00 467.1 68.75 19.07 0 11.11 21.88 1143 1527 9.70 21.35 60 185 184.00 77.09 100 -0.00 478.3 20021203 235500.00 240000.00 494.3 68.71 19.06 0 11.06 96.35 1092 1442 9.70 23.39 66 199 184.00 77.09 100 -0.00 506.2 20021203 235500.00 240000.00 522.6 68.67 19.05 0 10.94 43.23 1303 1487 9.76 40.58 124 331 184.00 77.09 100 -0.00 535.1 20021203 235500.00 240000.00 552.0 68.62 19.04 0 10.89 143.56 1576 1530 9.82 58.03 193 450 184.00 77.09 100 -0.00 565.1 20021203 235500.00 240000.00 582.5 68.58 19.03 0 10.80 0.56 1319 1745 9.86 73.04 217 672 184.00 77.09 100 -0.00 596.3 20021203 235500.00 240000.00 614.1 68.53 19.03 0 10.68 98.44 1009 1572 9.87 86.77 234 837 184.00 77.09 100 -0.00 628.5 20021203 235500.00 240000.00 646.7 68.49 19.02 0 10.48 -102.38 1431 883 9.94 149.16 624 1035 184.00 77.09 100 -0.00 661.8 20021203 235500.00 240000.00 673.9 68.45 19.01 0 10.46 309.78 2739 942 10.21 327.57 1989 2275 184.00 77.09 100 -0.00 689.7 20021203 240000.00 500.00 76.3 69.43 19.20 0 7.63 -455.03 227 227 8.13 2933.43 0 0 184.00 77.08 0 5.12 78.2 20021203 240000.00 500.00 79.7 69.43 19.20 0 9.21 101.24 227 227 8.72 143.20 0 0 184.00 77.08 0 4.89 81.7 20021203 240000.00 500.00 82.3 69.42 19.19 0 9.29 469.58 227 227 8.82 162.17 0 0 184.00 77.08 0 4.72 84.4 20021203 240000.00 500.00 85.0 69.42 19.19 0 9.31 -69.98 225 225 8.71 112.73 0 0 184.00 77.08 0 4.56 87.2 20021203 240000.00 500.00 88.4 69.41 19.19 0 9.54 -15.76 220 220 8.70 61.60 0 0 184.00 77.08 0 4.34 90.7 20021203 240000.00 500.00 92.0 69.40 19.19 0 10.14 -8.38 2073 2073 10.12 44.90 4012 4012 184.00 77.08 0 5.13 94.3 20021203 240000.00 500.00 94.6 69.40 19.19 0 9.76 78.12 142 142 9.21 51.28 119 119 184.00 77.08 0 3.66 97.0 20021203 240000.00 500.00 97.2 69.39 19.19 0 9.86 -56.35 92 140 9.87 29.32 140 500 184.00 77.08 0 3.78 99.7 20021203 240000.00 500.00 100.8 69.39 19.19 0 10.17 -57.71 88 198 9.63 20.78 41 196 184.00 77.08 0 3.53 103.3 20021203 240000.00 500.00 103.3 69.38 19.19 0 10.17 -2.13 221 253 9.54 33.19 80 219 184.00 77.08 0 3.32 106.0 20021203 240000.00 500.00 106.0 69.38 19.19 0 10.28 -14.57 178 231 9.33 14.55 31 92 184.00 77.08 0 3.12 108.7 20021203 240000.00 500.00 109.9 69.37 19.18 0 10.36 25.35 261 235 8.92 5.83 15 33 184.00 77.08 0 2.80 112.7 20021203 240000.00 500.00 114.3 69.36 19.18 0 10.43 11.05 293 266 8.71 3.38 9 20 184.00 77.08 0 2.48 117.2 20021203 240000.00 500.00 120.1 69.35 19.18 0 10.48 0.87 359 340 8.68 3.43 9 20 184.00 77.08 0 2.09 123.2 20021203 240000.00 500.00 126.8 69.34 19.18 0 10.42 10.15 494 449 8.75 5.15 16 36 184.00 77.08 0 1.74 130.0 20021203 240000.00 500.00 134.1 69.32 19.18 0 10.44 15.14 568 591 8.80 6.19 20 50 184.00 77.08 0 1.46 137.5 20021203 240000.00 500.00 142.3 69.31 19.17 0 10.41 -25.62 633 695 8.85 8.42 27 72 184.00 77.08 0 1.21 146.0 20021203 240000.00 500.00 151.9 69.29 19.17 0 10.41 6.42 716 881 8.93 10.56 37 106 184.00 77.08 2 0.97 155.8 20021203 240000.00 500.00 162.5 69.27 19.16 0 10.38 19.66 690 814 8.97 12.49 44 121 184.00 77.08 9 0.75 166.6 20021203 240000.00 500.00 174.0 69.25 19.16 0 10.37 53.89 655 823 9.02 15.93 50 144 184.00 77.08 30 0.54 178.4 20021203 240000.00 500.00 186.8 69.22 19.16 0 10.30 18.99 582 698 9.05 20.90 56 153 184.00 77.08 59 0.32 191.5 20021203 240000.00 500.00 200.4 69.20 19.15 0 10.30 -37.69 518 738 9.10 23.66 54 172 184.00 77.08 74 0.11 205.4 20021203 240000.00 500.00 214.8 69.17 19.15 0 10.24 15.43 1013 584 9.25 34.79 170 268 184.00 77.08 79 -0.00 220.1 20021203 240000.00 500.00 229.9 69.15 19.14 0 10.55 -54.08 1073 916 9.26 25.31 92 189 184.00 77.08 85 -0.00 235.7 20021203 240000.00 500.00 246.2 69.12 19.14 0 10.86 12.80 976 1194 9.31 14.47 41 116 184.00 77.08 90 -0.00 252.3 20021203 240000.00 500.00 263.8 69.09 19.13 0 11.07 18.80 890 1171 9.34 9.06 24 72 184.00 77.08 94 -0.00 270.4 20021203 240000.00 500.00 282.3 69.06 19.12 0 11.23 -6.52 972 1196 9.44 7.92 22 61 184.00 77.08 97 -0.00 289.3 20021203 240000.00 500.00 301.6 69.02 19.12 0 11.34 -7.59 994 1214 9.49 7.08 20 55 184.00 77.08 99 -0.00 309.1 20021203 240000.00 500.00 322.4 68.99 19.11 0 11.38 17.52 1009 1169 9.54 7.38 20 54 184.00 77.08 100 -0.00 330.4 20021203 240000.00 500.00 344.2 68.95 19.10 0 11.40 8.73 980 1238 9.58 7.58 20 59 184.00 77.08 100 -0.00 352.7 20021203 240000.00 500.00 366.7 68.91 19.10 0 11.39 3.88 1009 1301 9.61 8.42 23 67 184.00 77.08 100 -0.00 375.6 20021203 240000.00 500.00 390.6 68.87 19.09 0 11.32 17.63 1052 1339 9.62 10.43 29 84 184.00 77.08 100 -0.00 400.1 20021203 240000.00 500.00 415.1 68.83 19.08 0 11.27 32.69 1035 1429 9.65 12.11 33 104 184.00 77.08 100 -0.00 425.2 20021203 240000.00 500.00 440.7 68.79 19.07 0 11.22 -6.38 1091 1513 9.67 14.80 41 130 184.00 77.08 100 -0.00 451.3 20021203 240000.00 500.00 466.9 68.75 19.07 0 11.11 59.64 1324 1438 9.70 23.62 72 182 184.00 77.08 100 -0.00 478.2 20021203 240000.00 500.00 494.3 68.71 19.06 0 11.05 46.44 1212 1583 9.73 28.21 79 240 184.00 77.08 100 -0.00 506.2 20021203 240000.00 500.00 522.6 68.67 19.05 0 10.97 41.11 1153 1685 9.76 35.41 97 328 184.00 77.08 100 -0.00 535.1 20021203 240000.00 500.00 552.0 68.62 19.04 0 10.85 55.48 1194 1608 9.80 52.73 151 471 184.00 77.08 100 -0.00 565.2 20021203 240000.00 500.00 582.4 68.58 19.03 0 10.78 76.16 1514 1464 9.85 78.88 260 606 184.00 77.08 100 -0.00 596.2 20021203 240000.00 500.00 614.1 68.53 19.03 0 10.67 53.10 1142 1649 9.90 103.96 295 985 184.00 77.08 100 -0.00 628.6 20021203 240000.00 500.00 646.7 68.49 19.02 0 10.78 27.56 1720 2015 10.00 126.25 411 1162 184.00 77.08 100 -0.00 661.9 20021203 240000.00 500.00 673.8 68.45 19.01 0 10.70 -287.64 282 2671 9.19 23.58 8 162 184.00 77.08 100 -0.00 689.6