% Number of header line: 23 % Filename: 20021204_uhf0_tau2_0300.txt % % Generation date: 2009/12/03 01:57:31 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: tau2 % Experiment version: 1 % Raw data directory: tau2at_cp1@uhf % Start date and Time: 2002/12/04 00:05:00 % End date and Time: 2002/12/05 00:00:00 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_ppshortlags=1; % analysis_savespec=1.0; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20021204 500.00 1000.00 76.1 69.43 19.20 0 9.02 249.96 228 228 8.02 81.99 0 0 184.00 77.09 0 5.12 78.1 20021204 500.00 1000.00 79.7 69.43 19.20 0 9.26 107.73 229 229 8.73 133.24 0 0 184.00 77.09 0 4.89 81.7 20021204 500.00 1000.00 82.3 69.42 19.19 0 9.38 -47.55 229 229 8.91 130.55 0 0 184.00 77.09 0 4.72 84.4 20021204 500.00 1000.00 84.9 69.42 19.19 0 9.49 14.54 227 227 8.67 66.73 0 0 184.00 77.09 0 4.56 87.1 20021204 500.00 1000.00 88.7 69.41 19.19 0 9.65 -27.20 222 222 8.75 55.18 0 0 184.00 77.09 0 4.34 91.0 20021204 500.00 1000.00 91.9 69.40 19.19 3 9.61 -68.01 86 86 8.83 45.65 31 31 184.00 77.09 0 -0.00 94.3 20021204 500.00 1000.00 94.6 69.40 19.19 0 10.07 45.45 1440 1440 10.05 60.95 2917 2917 184.00 77.09 0 5.03 97.0 20021204 500.00 1000.00 97.1 69.39 19.19 0 10.27 85.34 51 289 10.10 35.89 53 597 184.00 77.09 0 3.79 99.6 20021204 500.00 1000.00 100.7 69.39 19.19 0 10.09 41.36 222 190 9.42 23.80 75 164 184.00 77.09 0 3.54 103.3 20021204 500.00 1000.00 103.3 69.38 19.19 0 9.98 35.32 337 167 9.55 45.78 184 279 184.00 77.09 0 3.33 106.0 20021204 500.00 1000.00 106.0 69.38 19.19 0 10.27 8.18 179 226 9.36 17.23 33 98 184.00 77.09 0 3.12 108.7 20021204 500.00 1000.00 109.9 69.37 19.18 0 10.43 6.13 226 251 8.95 5.36 12 30 184.00 77.09 0 2.80 112.7 20021204 500.00 1000.00 114.2 69.36 19.18 0 10.51 1.26 260 275 8.74 2.95 7 17 184.00 77.09 0 2.48 117.1 20021204 500.00 1000.00 120.1 69.35 19.18 0 10.54 -4.11 340 342 8.72 3.18 8 20 184.00 77.09 0 2.09 123.2 20021204 500.00 1000.00 126.8 69.34 19.18 0 10.50 -5.55 456 475 8.76 4.46 13 32 184.00 77.09 0 1.74 130.0 20021204 500.00 1000.00 134.1 69.32 19.18 0 10.51 4.20 580 631 8.83 5.95 18 47 184.00 77.09 0 1.47 137.5 20021204 500.00 1000.00 142.2 69.31 19.17 0 10.44 -3.70 655 699 8.89 8.39 28 71 184.00 77.09 0 1.22 145.9 20021204 500.00 1000.00 152.0 69.29 19.17 0 10.39 25.38 721 726 8.92 10.25 37 92 184.00 77.09 2 0.98 155.9 20021204 500.00 1000.00 162.5 69.27 19.16 0 10.44 -12.52 619 912 8.98 11.17 34 113 184.00 77.09 9 0.76 166.6 20021204 500.00 1000.00 174.0 69.25 19.16 0 10.37 -2.56 739 756 9.03 15.54 58 139 184.00 77.09 30 0.54 178.4 20021204 500.00 1000.00 186.7 69.23 19.16 0 10.27 49.59 697 606 9.07 21.62 77 162 184.00 77.09 59 0.32 191.4 20021204 500.00 1000.00 200.5 69.20 19.15 0 10.33 71.20 456 795 9.11 21.98 43 168 184.00 77.09 74 0.11 205.5 20021204 500.00 1000.00 214.8 69.17 19.15 0 10.27 7.36 873 645 9.22 33.37 130 244 184.00 77.09 79 -0.00 220.2 20021204 500.00 1000.00 230.0 69.15 19.14 0 10.52 -51.49 991 867 9.24 25.10 88 185 184.00 77.09 85 -0.00 235.7 20021204 500.00 1000.00 246.1 69.12 19.14 0 10.79 -11.16 1018 970 9.28 16.01 50 111 184.00 77.09 90 -0.00 252.3 20021204 500.00 1000.00 263.7 69.09 19.13 0 11.05 19.76 928 1093 9.34 9.43 26 71 184.00 77.09 94 -0.00 270.3 20021204 500.00 1000.00 282.3 69.06 19.12 0 11.23 -19.36 906 1084 9.42 7.51 20 55 184.00 77.09 97 -0.00 289.3 20021204 500.00 1000.00 301.6 69.02 19.12 0 11.30 15.06 967 1060 9.47 7.47 20 51 184.00 77.09 99 -0.00 309.1 20021204 500.00 1000.00 322.4 68.99 19.11 0 11.37 26.35 964 1092 9.54 7.11 20 52 184.00 77.09 100 -0.00 330.3 20021204 500.00 1000.00 344.1 68.95 19.10 0 11.37 23.44 999 1075 9.57 8.05 23 56 184.00 77.09 100 -0.00 352.6 20021204 500.00 1000.00 366.7 68.91 19.10 0 11.36 4.58 1015 1105 9.60 8.62 25 62 184.00 77.09 100 -0.00 375.7 20021204 500.00 1000.00 390.7 68.87 19.09 0 11.31 5.22 974 1081 9.60 9.69 27 68 184.00 77.09 100 -0.00 400.2 20021204 500.00 1000.00 415.2 68.83 19.08 0 11.28 -11.51 986 1175 9.63 11.15 31 84 184.00 77.09 100 -0.00 425.3 20021204 500.00 1000.00 440.6 68.79 19.07 0 11.22 -12.69 1018 1184 9.64 13.59 37 101 184.00 77.09 100 -0.00 451.2 20021204 500.00 1000.00 467.1 68.75 19.07 0 11.14 -35.71 1016 1240 9.66 17.63 47 133 184.00 77.09 100 -0.00 478.3 20021204 500.00 1000.00 494.2 68.71 19.06 0 11.04 -35.22 1166 1207 9.69 24.83 75 180 184.00 77.09 100 -0.00 506.1 20021204 500.00 1000.00 522.6 68.67 19.05 0 11.01 -56.94 995 1417 9.72 26.60 71 232 184.00 77.09 100 -0.00 535.1 20021204 500.00 1000.00 552.1 68.62 19.04 0 10.86 -42.50 1035 1214 9.75 41.50 119 322 184.00 77.09 100 -0.00 565.2 20021204 500.00 1000.00 582.4 68.58 19.03 0 10.75 92.55 986 1268 9.80 59.70 163 485 184.00 77.09 100 -0.00 596.2 20021204 500.00 1000.00 614.2 68.53 19.03 0 10.65 -108.55 1916 1340 9.95 137.60 574 1051 184.00 77.09 100 -0.00 628.7 20021204 500.00 1000.00 646.7 68.49 19.02 0 10.69 238.38 554 1596 9.85 59.75 113 764 184.00 77.09 100 -0.00 661.9 20021204 500.00 1000.00 673.8 68.45 19.01 0 10.53 27.62 534 895 9.94 105.23 195 752 184.00 77.09 100 -0.00 689.6 20021204 1000.00 1500.00 76.2 69.43 19.20 0 9.24 -2149.33 228 228 9.21 83.78 0 0 184.00 77.09 0 5.12 78.1 20021204 1000.00 1500.00 79.7 69.43 19.20 0 8.95 -1451.53 229 229 7.44 52.36 0 0 184.00 77.09 0 4.89 81.8 20021204 1000.00 1500.00 82.3 69.42 19.19 0 9.56 -20.82 229 229 8.78 66.99 0 0 184.00 77.09 0 4.72 84.4 20021204 1000.00 1500.00 85.0 69.42 19.19 0 9.56 -15.69 227 227 8.67 50.59 0 0 184.00 77.09 0 4.56 87.1 20021204 1000.00 1500.00 88.5 69.41 19.19 0 9.65 -8.29 222 222 8.70 44.63 0 0 184.00 77.09 0 4.34 90.7 20021204 1000.00 1500.00 91.9 69.40 19.19 0 9.44 -10.08 24 24 9.05 30.50 71 71 184.00 77.09 0 2.17 94.3 20021204 1000.00 1500.00 94.6 69.40 19.19 0 10.01 -50.08 540 540 9.44 67.51 316 316 184.00 77.09 0 4.36 97.0 20021204 1000.00 1500.00 97.2 69.39 19.19 0 10.20 -5.57 80 210 9.94 22.64 66 367 184.00 77.09 0 3.79 99.7 20021204 1000.00 1500.00 100.8 69.39 19.19 0 10.01 -25.19 267 138 9.43 22.30 107 166 184.00 77.09 0 3.54 103.4 20021204 1000.00 1500.00 103.3 69.38 19.19 0 10.27 -9.60 196 248 9.57 26.09 62 181 184.00 77.09 0 3.33 106.0 20021204 1000.00 1500.00 106.0 69.38 19.19 0 10.46 -7.28 175 274 9.39 12.02 22 78 184.00 77.09 0 3.12 108.7 20021204 1000.00 1500.00 110.0 69.37 19.18 0 10.45 5.07 237 226 8.94 4.76 11 26 184.00 77.09 0 2.80 112.8 20021204 1000.00 1500.00 114.3 69.36 19.18 0 10.56 1.07 279 253 8.73 2.57 6 14 184.00 77.09 0 2.48 117.2 20021204 1000.00 1500.00 120.1 69.35 19.18 0 10.56 0.54 360 332 8.71 2.98 8 18 184.00 77.09 0 2.09 123.2 20021204 1000.00 1500.00 126.7 69.34 19.18 0 10.55 5.77 457 464 8.77 4.06 11 28 184.00 77.09 0 1.74 130.0 20021204 1000.00 1500.00 134.0 69.32 19.18 0 10.51 7.82 580 546 8.80 5.40 17 40 184.00 77.09 0 1.47 137.4 20021204 1000.00 1500.00 142.3 69.31 19.17 0 10.49 -3.51 658 723 8.87 7.50 24 64 184.00 77.09 0 1.22 145.9 20021204 1000.00 1500.00 152.0 69.29 19.17 0 10.45 19.85 663 794 8.92 9.16 30 85 184.00 77.09 2 0.98 155.9 20021204 1000.00 1500.00 162.6 69.27 19.16 0 10.44 28.43 787 845 8.99 12.07 45 115 184.00 77.09 9 0.76 166.7 20021204 1000.00 1500.00 174.0 69.25 19.16 0 10.41 40.53 730 826 9.04 15.53 54 140 184.00 77.09 30 0.54 178.4 20021204 1000.00 1500.00 186.8 69.22 19.16 0 10.34 10.46 602 713 9.06 19.39 55 147 184.00 77.09 59 0.32 191.5 20021204 1000.00 1500.00 200.4 69.20 19.15 0 10.27 7.78 742 647 9.14 27.35 93 198 184.00 77.09 74 0.11 205.5 20021204 1000.00 1500.00 214.7 69.17 19.15 0 10.27 -62.32 924 666 9.23 35.25 144 264 184.00 77.09 79 -0.00 220.1 20021204 1000.00 1500.00 230.0 69.15 19.14 0 10.52 7.68 1082 884 9.27 25.58 101 201 184.00 77.09 85 -0.00 235.8 20021204 1000.00 1500.00 246.2 69.12 19.14 0 10.78 26.69 1025 966 9.28 16.25 53 116 184.00 77.09 90 -0.00 252.3 20021204 1000.00 1500.00 263.8 69.09 19.13 0 11.03 10.58 897 1032 9.33 9.52 27 70 184.00 77.09 94 -0.00 270.3 20021204 1000.00 1500.00 282.3 69.06 19.12 0 11.22 20.89 960 1029 9.40 7.70 21 53 184.00 77.09 97 -0.00 289.3 20021204 1000.00 1500.00 301.7 69.02 19.12 0 11.33 9.30 947 1085 9.48 7.04 19 50 184.00 77.09 99 -0.00 309.1 20021204 1000.00 1500.00 322.4 68.99 19.11 0 11.39 7.75 989 1050 9.54 7.04 20 49 184.00 77.09 100 -0.00 330.4 20021204 1000.00 1500.00 344.1 68.95 19.10 0 11.42 15.53 955 1074 9.58 7.06 19 50 184.00 77.09 100 -0.00 352.6 20021204 1000.00 1500.00 366.6 68.91 19.10 0 11.41 6.89 973 1058 9.60 7.82 21 54 184.00 77.09 100 -0.00 375.6 20021204 1000.00 1500.00 390.5 68.87 19.09 0 11.34 15.40 943 1043 9.61 9.04 25 63 184.00 77.09 100 -0.00 400.0 20021204 1000.00 1500.00 415.2 68.83 19.08 0 11.28 31.50 1089 1046 9.63 11.87 36 81 184.00 77.09 100 -0.00 425.3 20021204 1000.00 1500.00 440.8 68.79 19.07 0 11.24 -4.46 1076 1072 9.64 13.44 39 91 184.00 77.09 100 -0.00 451.4 20021204 1000.00 1500.00 467.1 68.75 19.07 0 11.11 -32.80 1200 1108 9.67 20.30 65 141 184.00 77.09 100 -0.00 478.3 20021204 1000.00 1500.00 494.2 68.71 19.06 0 11.06 27.12 1118 1073 9.67 22.33 67 151 184.00 77.09 100 -0.00 506.1 20021204 1000.00 1500.00 522.6 68.67 19.05 0 10.92 11.10 1036 1170 9.71 34.00 96 249 184.00 77.09 100 -0.00 535.1 20021204 1000.00 1500.00 552.2 68.62 19.04 0 10.83 -18.88 1297 1061 9.76 48.21 167 331 184.00 77.09 100 -0.00 565.3 20021204 1000.00 1500.00 582.6 68.58 19.03 0 10.85 88.15 1286 1422 9.82 56.31 172 447 184.00 77.09 100 -0.00 596.4 20021204 1000.00 1500.00 614.1 68.53 19.03 0 10.70 77.24 1338 1348 9.88 91.63 296 712 184.00 77.09 100 -0.00 628.6 20021204 1000.00 1500.00 646.7 68.49 19.02 0 10.57 -73.21 938 1415 9.92 122.62 318 1105 184.00 77.09 100 -0.00 661.8 20021204 1000.00 1500.00 673.9 68.45 19.01 0 10.55 -113.87 547 1865 9.52 69.70 50 346 184.00 77.09 100 -0.00 689.6 20021204 1500.00 2000.00 76.2 69.43 19.20 2 5.25 -0.00 228 228 7.25 -9999.00 0 0 183.99 77.08 0 5.12 78.2 20021204 1500.00 2000.00 79.8 69.43 19.20 0 8.95 -3.92 229 229 8.43 229.90 0 0 183.99 77.08 0 4.89 81.8 20021204 1500.00 2000.00 82.3 69.42 19.19 0 9.04 -308.60 229 229 8.89 420.12 0 0 183.99 77.08 0 4.72 84.4 20021204 1500.00 2000.00 85.0 69.42 19.19 0 9.58 91.50 227 227 8.67 48.80 0 0 183.99 77.08 0 4.56 87.2 20021204 1500.00 2000.00 88.5 69.41 19.19 0 9.68 20.54 222 222 8.71 44.00 0 0 183.99 77.08 0 4.34 90.7 20021204 1500.00 2000.00 91.9 69.40 19.19 0 9.71 50.38 184 184 9.06 48.48 94 94 183.99 77.08 0 3.95 94.3 20021204 1500.00 2000.00 94.6 69.40 19.19 0 10.22 -0.20 1623 1623 9.72 35.98 1120 1120 183.99 77.08 0 5.11 97.0 20021204 1500.00 2000.00 97.2 69.39 19.19 0 9.81 6.56 328 83 9.68 24.82 272 315 183.99 77.08 0 3.79 99.7 20021204 1500.00 2000.00 100.7 69.39 19.19 0 9.95 -9.52 334 101 9.47 22.49 149 174 183.99 77.08 0 3.54 103.3 20021204 1500.00 2000.00 103.3 69.38 19.19 0 10.42 34.32 136 271 9.66 19.74 36 156 183.99 77.08 0 3.33 106.0 20021204 1500.00 2000.00 106.0 69.38 19.19 0 10.41 27.48 212 229 9.33 12.84 28 72 183.99 77.08 0 3.12 108.7 20021204 1500.00 2000.00 109.9 69.37 19.18 0 10.52 11.01 248 261 8.97 4.72 11 27 183.99 77.08 0 2.80 112.7 20021204 1500.00 2000.00 114.3 69.36 19.18 0 10.60 -1.32 269 263 8.75 2.48 6 14 183.99 77.08 0 2.48 117.2 20021204 1500.00 2000.00 120.1 69.35 19.18 0 10.61 -1.12 360 330 8.73 2.66 7 16 183.99 77.08 0 2.09 123.2 20021204 1500.00 2000.00 126.8 69.34 19.18 0 10.58 8.73 483 452 8.77 3.76 12 27 183.99 77.08 0 1.74 130.0 20021204 1500.00 2000.00 134.1 69.32 19.18 0 10.50 5.67 662 585 8.85 6.19 23 50 183.99 77.08 0 1.47 137.5 20021204 1500.00 2000.00 142.3 69.31 19.17 0 10.52 3.93 699 749 8.88 7.35 25 64 183.99 77.08 0 1.22 145.9 20021204 1500.00 2000.00 152.0 69.29 19.17 0 10.48 1.64 756 742 8.91 8.33 31 74 183.99 77.08 2 0.98 155.8 20021204 1500.00 2000.00 162.6 69.27 19.16 0 10.49 49.15 756 918 9.00 11.05 38 108 183.99 77.08 9 0.76 166.7 20021204 1500.00 2000.00 174.0 69.25 19.16 0 10.48 6.18 607 892 9.02 12.63 36 117 183.99 77.08 30 0.54 178.4 20021204 1500.00 2000.00 186.8 69.22 19.16 0 10.41 49.19 576 820 9.07 17.20 44 139 183.99 77.08 59 0.32 191.5 20021204 1500.00 2000.00 200.5 69.20 19.15 0 10.30 56.56 519 673 9.09 22.75 53 157 183.99 77.08 74 0.11 205.6 20021204 1500.00 2000.00 214.7 69.17 19.15 0 10.31 -28.65 716 677 9.17 29.07 89 203 183.99 77.08 79 -0.00 220.1 20021204 1500.00 2000.00 229.9 69.15 19.14 0 10.41 -39.39 841 728 9.23 27.54 91 193 183.99 77.08 85 -0.00 235.7 20021204 1500.00 2000.00 246.2 69.12 19.14 0 10.79 11.18 940 1027 9.28 15.30 46 115 183.99 77.08 90 -0.00 252.3 20021204 1500.00 2000.00 263.7 69.09 19.13 0 11.03 -7.51 890 1044 9.32 9.50 26 69 183.99 77.08 94 -0.00 270.3 20021204 1500.00 2000.00 282.1 69.06 19.12 0 11.19 19.66 913 1023 9.40 8.11 21 55 183.99 77.08 97 -0.00 289.1 20021204 1500.00 2000.00 301.5 69.02 19.12 0 11.35 -15.23 933 1087 9.48 6.50 18 48 183.99 77.08 99 -0.00 309.0 20021204 1500.00 2000.00 322.4 68.99 19.11 0 11.39 1.32 942 1035 9.54 6.77 19 48 183.99 77.08 100 -0.00 330.3 20021204 1500.00 2000.00 344.1 68.95 19.10 0 11.43 1.87 980 1081 9.58 7.12 20 50 183.99 77.08 100 -0.00 352.5 20021204 1500.00 2000.00 366.7 68.91 19.10 0 11.39 -6.10 938 1072 9.60 7.84 21 56 183.99 77.08 100 -0.00 375.7 20021204 1500.00 2000.00 390.6 68.87 19.09 0 11.37 -20.29 989 1102 9.61 8.69 24 62 183.99 77.08 100 -0.00 400.2 20021204 1500.00 2000.00 415.2 68.83 19.08 0 11.30 18.52 1055 1119 9.63 11.05 32 79 183.99 77.08 100 -0.00 425.3 20021204 1500.00 2000.00 440.7 68.79 19.07 0 11.23 10.49 1076 1170 9.64 13.70 39 98 183.99 77.08 100 -0.00 451.4 20021204 1500.00 2000.00 467.0 68.75 19.07 0 11.19 3.10 981 1248 9.67 15.01 41 119 183.99 77.08 100 -0.00 478.3 20021204 1500.00 2000.00 494.3 68.71 19.06 0 11.07 -47.18 1075 1169 9.68 21.10 62 156 183.99 77.08 100 -0.00 506.2 20021204 1500.00 2000.00 522.6 68.67 19.05 0 10.95 -35.02 1051 1178 9.70 30.54 86 224 183.99 77.08 100 -0.00 535.1 20021204 1500.00 2000.00 552.0 68.62 19.04 0 10.91 70.79 1214 1351 9.77 42.02 126 329 183.99 77.08 100 -0.00 565.2 20021204 1500.00 2000.00 582.4 68.58 19.03 0 10.83 22.00 924 1335 9.77 45.93 117 387 183.99 77.08 100 -0.00 596.2 20021204 1500.00 2000.00 614.3 68.53 19.03 0 10.76 17.95 1120 1402 9.84 68.22 196 570 183.99 77.08 100 -0.00 628.8 20021204 1500.00 2000.00 646.8 68.49 19.02 0 10.83 26.45 572 1875 9.86 41.24 82 644 183.99 77.08 100 -0.00 662.0 20021204 1500.00 2000.00 673.8 68.45 19.01 3 9.89 540.51 1989 20 9.54 300.48 1157 31 183.99 77.08 100 -0.00 689.6 20021204 2000.00 2315.00 76.2 69.43 19.20 2 5.25 -0.00 228 228 7.25 -9999.00 0 0 183.99 77.08 0 5.12 78.1 20021204 2000.00 2315.00 79.8 69.43 19.20 0 9.28 -38.80 229 229 8.81 150.55 0 0 183.99 77.08 0 4.89 81.8 20021204 2000.00 2315.00 82.3 69.42 19.19 0 9.54 53.89 229 229 8.92 91.90 0 0 183.99 77.08 0 4.72 84.4 20021204 2000.00 2315.00 85.0 69.42 19.19 0 9.22 149.18 227 227 8.92 224.88 0 0 183.99 77.08 0 4.56 87.2 20021204 2000.00 2315.00 88.6 69.41 19.19 0 9.69 3.13 222 222 8.84 59.13 0 0 183.99 77.08 0 4.34 90.8 20021204 2000.00 2315.00 91.9 69.40 19.19 0 10.15 25.97 1325 1325 10.09 33.28 2719 2719 183.99 77.08 0 5.08 94.2 20021204 2000.00 2315.00 94.6 69.40 19.19 3 9.81 -20.99 75 75 9.01 42.71 24 24 183.99 77.08 0 -0.00 97.0 20021204 2000.00 2315.00 97.2 69.39 19.19 3 9.57 -7.56 217 2 8.79 28.24 69 3 183.99 77.08 0 3.79 99.7 20021204 2000.00 2315.00 100.6 69.39 19.19 0 9.95 -1.66 235 91 9.58 25.36 145 193 183.99 77.08 0 3.54 103.2 20021204 2000.00 2315.00 103.3 69.38 19.19 0 10.50 39.02 155 307 9.73 21.92 40 170 183.99 77.08 0 3.33 106.0 20021204 2000.00 2315.00 105.9 69.38 19.19 0 10.52 -5.16 150 289 9.52 13.38 21 91 183.99 77.08 0 3.12 108.6 20021204 2000.00 2315.00 109.9 69.37 19.18 0 10.50 5.75 250 239 9.09 6.07 15 35 183.99 77.08 0 2.80 112.7 20021204 2000.00 2315.00 114.2 69.36 19.18 0 10.61 4.20 250 270 8.88 3.10 7 18 183.99 77.08 0 2.48 117.1 20021204 2000.00 2315.00 120.0 69.35 19.18 0 10.62 1.02 327 318 8.84 3.38 8 20 183.99 77.08 0 2.09 123.0 20021204 2000.00 2315.00 126.7 69.34 19.18 0 10.57 5.46 518 472 8.88 5.40 17 37 183.99 77.08 0 1.74 129.9 20021204 2000.00 2315.00 134.0 69.32 19.18 0 10.51 2.78 706 597 8.95 9.08 31 64 183.99 77.08 0 1.47 137.4 20021204 2000.00 2315.00 142.4 69.31 19.17 0 10.53 -5.10 639 674 8.97 8.28 27 69 183.99 77.08 0 1.22 146.0 20021204 2000.00 2315.00 152.1 69.29 19.17 0 10.54 4.85 689 784 9.02 9.63 32 86 183.99 77.08 2 0.98 155.9 20021204 2000.00 2315.00 162.6 69.27 19.16 0 10.50 8.70 803 847 9.09 14.01 49 124 183.99 77.08 9 0.76 166.7 20021204 2000.00 2315.00 174.0 69.25 19.16 0 10.39 24.84 684 725 9.11 18.70 60 148 183.99 77.08 30 0.54 178.4 20021204 2000.00 2315.00 186.8 69.22 19.16 0 10.41 3.12 549 720 9.14 19.89 49 145 183.99 77.08 59 0.32 191.5 20021204 2000.00 2315.00 200.4 69.20 19.15 0 10.19 103.19 928 465 9.27 35.29 175 251 183.99 77.08 74 0.11 205.4 20021204 2000.00 2315.00 214.8 69.17 19.15 0 10.30 -14.54 772 642 9.27 35.41 121 246 183.99 77.08 79 -0.00 220.2 20021204 2000.00 2315.00 229.9 69.15 19.14 0 10.49 -110.41 736 827 9.30 28.75 77 199 183.99 77.08 85 -0.00 235.7 20021204 2000.00 2315.00 246.1 69.12 19.14 0 10.80 -8.48 835 1020 9.37 17.48 48 132 183.99 77.08 90 -0.00 252.2 20021204 2000.00 2315.00 263.7 69.09 19.13 0 11.04 7.23 957 961 9.42 12.15 35 82 183.99 77.08 94 -0.00 270.2 20021204 2000.00 2315.00 282.2 69.06 19.12 0 11.23 -10.37 960 1002 9.51 9.16 26 63 183.99 77.08 97 -0.00 289.2 20021204 2000.00 2315.00 301.8 69.02 19.12 0 11.34 -22.60 1025 998 9.57 8.79 26 59 183.99 77.08 99 -0.00 309.2 20021204 2000.00 2315.00 322.3 68.99 19.11 0 11.42 -19.56 1009 1024 9.63 8.23 24 56 183.99 77.08 100 -0.00 330.2 20021204 2000.00 2315.00 344.3 68.95 19.10 0 11.42 15.04 1016 1030 9.68 9.07 26 61 183.99 77.08 100 -0.00 352.7 20021204 2000.00 2315.00 366.6 68.91 19.10 0 11.42 12.02 1046 1020 9.71 10.25 30 69 183.99 77.08 100 -0.00 375.6 20021204 2000.00 2315.00 390.6 68.87 19.09 0 11.37 -39.23 1053 1028 9.71 10.93 33 75 183.99 77.08 100 -0.00 400.1 20021204 2000.00 2315.00 415.2 68.83 19.08 0 11.29 -26.88 1110 1084 9.72 14.90 44 99 183.99 77.08 100 -0.00 425.3 20021204 2000.00 2315.00 440.6 68.79 19.07 0 11.27 22.03 1049 1150 9.72 14.87 42 107 183.99 77.08 100 -0.00 451.3 20021204 2000.00 2315.00 467.0 68.75 19.07 0 11.13 -21.46 1197 1069 9.75 23.03 74 156 183.99 77.08 100 -0.00 478.3 20021204 2000.00 2315.00 494.4 68.71 19.06 0 11.10 -19.16 984 1368 9.78 24.15 65 205 183.99 77.08 100 -0.00 506.3 20021204 2000.00 2315.00 522.5 68.67 19.05 0 11.02 91.79 974 1284 9.78 30.25 81 243 183.99 77.08 100 -0.00 535.0 20021204 2000.00 2315.00 552.0 68.62 19.04 0 10.84 28.13 1615 976 9.86 61.35 260 408 183.99 77.08 100 -0.00 565.2 20021204 2000.00 2315.00 582.4 68.58 19.04 0 10.94 59.02 963 1602 9.95 51.39 132 505 183.99 77.08 100 -0.00 596.2 20021204 2000.00 2315.00 614.3 68.53 19.03 0 10.62 57.41 433 960 9.83 57.47 97 495 183.99 77.08 100 -0.00 628.8 20021204 2000.00 2315.00 646.8 68.49 19.02 0 10.68 106.70 1676 1503 10.06 159.13 591 1317 183.99 77.08 100 -0.00 662.0 20021204 2000.00 2315.00 673.8 68.45 19.01 0 10.76 -166.07 498 2668 10.06 74.23 159 2128 183.99 77.08 100 -0.00 689.6 20021204 2550.00 3000.00 76.1 69.43 19.20 2 5.25 -0.00 228 228 7.25 -9999.00 0 0 183.99 77.09 0 5.12 78.1 20021204 2550.00 3000.00 79.7 69.43 19.20 0 9.22 435.74 229 229 8.84 187.95 0 0 183.99 77.09 0 4.89 81.8 20021204 2550.00 3000.00 82.3 69.42 19.19 0 9.26 133.21 229 229 8.99 234.90 0 0 183.99 77.09 0 4.72 84.4 20021204 2550.00 3000.00 85.0 69.42 19.19 0 9.13 63.96 227 227 8.58 199.27 0 0 183.99 77.09 0 4.56 87.1 20021204 2550.00 3000.00 88.5 69.41 19.19 0 9.70 -13.97 222 222 8.81 50.35 0 0 183.99 77.09 0 4.34 90.7 20021204 2550.00 3000.00 91.9 69.40 19.19 0 9.64 40.66 109 109 9.17 58.50 108 108 183.99 77.09 0 3.05 94.3 20021204 2550.00 3000.00 94.6 69.40 19.19 0 9.79 14.00 81 81 9.37 36.92 150 150 183.99 77.09 0 3.91 97.0 20021204 2550.00 3000.00 97.1 69.39 19.19 3 9.60 1.76 361 4 8.69 30.48 91 5 183.99 77.09 0 3.79 99.6 20021204 2550.00 3000.00 100.7 69.39 19.19 0 10.26 -41.64 96 205 9.73 21.37 44 201 183.99 77.09 0 3.54 103.3 20021204 2550.00 3000.00 103.3 69.38 19.19 0 10.31 24.08 101 202 9.76 26.91 43 186 183.99 77.09 0 3.33 106.0 20021204 2550.00 3000.00 106.0 69.38 19.19 0 10.26 -22.06 239 220 9.44 21.62 57 130 183.99 77.09 0 3.12 108.8 20021204 2550.00 3000.00 109.9 69.37 19.18 0 10.41 9.04 208 223 9.09 6.90 15 39 183.99 77.09 0 2.80 112.7 20021204 2550.00 3000.00 114.2 69.36 19.18 0 10.53 7.45 231 239 8.88 3.26 8 20 183.99 77.09 0 2.48 117.1 20021204 2550.00 3000.00 120.1 69.35 19.18 0 10.54 -14.00 421 338 8.85 4.37 14 27 183.99 77.09 0 2.09 123.2 20021204 2550.00 3000.00 126.8 69.34 19.18 0 10.53 -8.63 530 524 8.90 6.20 19 46 183.99 77.09 0 1.74 130.0 20021204 2550.00 3000.00 134.1 69.32 19.18 0 10.57 1.66 565 663 8.94 6.45 20 56 183.99 77.09 0 1.47 137.5 20021204 2550.00 3000.00 142.4 69.31 19.17 0 10.52 5.11 663 721 8.99 8.69 30 77 183.99 77.09 0 1.22 146.0 20021204 2550.00 3000.00 152.0 69.29 19.17 0 10.54 -7.98 705 849 9.03 9.98 33 95 183.99 77.09 2 0.98 155.8 20021204 2550.00 3000.00 162.5 69.27 19.17 0 10.54 30.70 757 959 9.11 12.70 44 129 183.99 77.09 9 0.76 166.6 20021204 2550.00 3000.00 174.0 69.25 19.16 0 10.43 44.93 643 764 9.13 16.90 54 147 183.99 77.09 30 0.54 178.3 20021204 2550.00 3000.00 186.8 69.22 19.16 0 10.41 32.58 537 762 9.18 21.76 53 168 183.99 77.09 59 0.32 191.5 20021204 2550.00 3000.00 200.4 69.20 19.15 0 10.30 22.23 642 615 9.23 30.93 92 210 183.99 77.09 74 0.11 205.4 20021204 2550.00 3000.00 214.7 69.17 19.15 0 10.27 62.02 778 543 9.28 36.99 135 241 183.99 77.09 79 -0.00 220.1 20021204 2550.00 3000.00 230.0 69.15 19.14 0 10.49 17.92 950 893 9.38 35.60 120 269 183.99 77.09 85 -0.00 235.7 20021204 2550.00 3000.00 246.2 69.12 19.14 0 10.84 14.68 859 1167 9.39 18.15 47 144 183.99 77.09 90 -0.00 252.3 20021204 2550.00 3000.00 263.8 69.09 19.13 0 11.05 17.71 871 1068 9.46 11.74 32 89 183.99 77.09 94 -0.00 270.3 20021204 2550.00 3000.00 282.2 69.06 19.12 0 11.23 16.87 958 1082 9.54 9.78 28 72 183.99 77.09 97 -0.00 289.3 20021204 2550.00 3000.00 301.6 69.02 19.12 0 11.31 1.72 1011 1013 9.60 9.30 28 64 183.99 77.09 99 -0.00 309.1 20021204 2550.00 3000.00 322.3 68.99 19.11 0 11.40 18.28 1015 1086 9.67 8.85 26 65 183.99 77.09 100 -0.00 330.2 20021204 2550.00 3000.00 344.1 68.95 19.10 0 11.42 -13.75 929 1126 9.71 8.96 24 68 183.99 77.09 100 -0.00 352.6 20021204 2550.00 3000.00 366.7 68.91 19.10 0 11.39 7.32 991 1088 9.72 10.20 29 73 183.99 77.09 100 -0.00 375.7 20021204 2550.00 3000.00 390.5 68.87 19.09 0 11.36 -4.22 888 1107 9.73 10.63 28 80 183.99 77.09 100 -0.00 400.0 20021204 2550.00 3000.00 415.2 68.83 19.08 0 11.31 5.33 1022 1096 9.74 13.64 39 97 183.99 77.09 100 -0.00 425.3 20021204 2550.00 3000.00 440.6 68.79 19.07 0 11.26 21.95 1090 1196 9.76 16.69 49 124 183.99 77.09 100 -0.00 451.2 20021204 2550.00 3000.00 467.1 68.75 19.07 0 11.13 4.38 1001 1104 9.78 22.52 64 163 183.99 77.09 100 -0.00 478.4 20021204 2550.00 3000.00 494.3 68.71 19.06 0 11.07 -15.08 1058 1253 9.81 29.47 83 226 183.99 77.09 100 -0.00 506.2 20021204 2550.00 3000.00 522.7 68.67 19.05 0 10.98 -30.35 1179 1184 9.84 40.34 125 294 183.99 77.09 100 -0.00 535.1 20021204 2550.00 3000.00 552.0 68.62 19.04 0 10.87 0.32 834 1184 9.86 46.60 115 373 183.99 77.09 100 -0.00 565.1 20021204 2550.00 3000.00 582.5 68.58 19.04 0 10.76 28.47 853 1491 9.94 77.32 185 739 183.99 77.09 100 -0.00 596.3 20021204 2550.00 3000.00 614.2 68.53 19.03 0 10.67 19.90 681 1201 9.93 84.56 180 727 183.99 77.09 100 -0.00 628.7 20021204 2550.00 3000.00 646.8 68.49 19.02 0 10.65 39.40 1028 923 9.98 106.88 345 744 183.99 77.09 100 -0.00 662.0 20021204 2550.00 3000.00 673.8 68.45 19.01 0 10.43 -56.89 3404 556 10.45 395.38 3974 3182 183.99 77.09 100 -0.00 689.6 20021204 3000.00 3500.00 76.1 69.43 19.20 3 6.00 183.71 228 228 7.00 8266.24 0 0 183.99 77.08 0 5.12 78.1 20021204 3000.00 3500.00 79.8 69.43 19.20 0 9.31 -135.47 229 229 8.70 104.48 0 0 183.99 77.08 0 4.89 81.8 20021204 3000.00 3500.00 82.3 69.42 19.19 0 9.20 -367.71 229 229 8.92 238.19 0 0 183.99 77.08 0 4.72 84.4 20021204 3000.00 3500.00 85.0 69.42 19.19 0 9.52 198.52 227 227 8.67 56.15 0 0 183.99 77.08 0 4.56 87.2 20021204 3000.00 3500.00 88.5 69.41 19.19 0 9.68 -10.14 222 222 8.71 42.37 0 0 183.99 77.08 0 4.34 90.8 20021204 3000.00 3500.00 92.0 69.40 19.19 0 10.11 16.86 1391 1391 10.07 27.98 2848 2848 183.99 77.08 0 5.13 94.3 20021204 3000.00 3500.00 94.6 69.40 19.19 0 9.79 -9.95 170 170 9.16 32.67 116 116 183.99 77.08 0 4.37 97.0 20021204 3000.00 3500.00 97.2 69.39 19.19 0 9.85 -8.24 467 51 9.66 21.75 286 245 183.99 77.08 0 3.79 99.7 20021204 3000.00 3500.00 100.8 69.39 19.19 0 10.18 -2.94 106 171 9.59 17.53 43 153 183.99 77.08 0 3.54 103.4 20021204 3000.00 3500.00 103.3 69.38 19.19 0 10.25 -22.15 153 254 9.60 26.65 53 197 183.99 77.08 0 3.33 106.0 20021204 3000.00 3500.00 106.0 69.38 19.19 0 10.28 31.95 232 197 9.32 15.56 40 85 183.99 77.08 0 3.12 108.7 20021204 3000.00 3500.00 109.9 69.37 19.18 0 10.45 6.93 224 211 8.95 4.67 11 25 183.99 77.08 0 2.80 112.8 20021204 3000.00 3500.00 114.3 69.36 19.18 0 10.57 -0.59 238 228 8.73 2.37 5 13 183.99 77.08 0 2.48 117.2 20021204 3000.00 3500.00 120.0 69.35 19.18 0 10.55 3.07 371 345 8.73 3.23 9 20 183.99 77.08 0 2.09 123.1 20021204 3000.00 3500.00 126.7 69.34 19.18 0 10.55 2.72 511 520 8.78 4.25 13 32 183.99 77.08 0 1.74 130.0 20021204 3000.00 3500.00 134.1 69.32 19.18 0 10.56 -0.66 623 595 8.82 5.10 17 40 183.99 77.08 0 1.47 137.5 20021204 3000.00 3500.00 142.4 69.31 19.17 0 10.53 -1.00 629 673 8.85 6.38 20 51 183.99 77.08 0 1.22 146.0 20021204 3000.00 3500.00 152.0 69.29 19.17 0 10.51 5.92 732 789 8.90 8.07 28 72 183.99 77.08 2 0.98 155.8 20021204 3000.00 3500.00 162.6 69.27 19.17 0 10.48 2.29 766 805 8.98 10.28 38 96 183.99 77.08 9 0.76 166.7 20021204 3000.00 3500.00 174.0 69.25 19.16 0 10.45 -21.22 685 726 9.00 12.50 42 104 183.99 77.08 30 0.54 178.4 20021204 3000.00 3500.00 186.8 69.22 19.16 0 10.44 5.38 573 786 9.06 15.55 40 124 183.99 77.08 59 0.32 191.5 20021204 3000.00 3500.00 200.5 69.20 19.15 0 10.40 -9.74 632 744 9.10 20.41 53 144 183.99 77.08 74 0.11 205.5 20021204 3000.00 3500.00 214.7 69.17 19.15 0 10.32 13.49 644 604 9.14 24.55 71 159 183.99 77.08 79 -0.00 220.1 20021204 3000.00 3500.00 229.8 69.15 19.14 0 10.52 66.25 696 810 9.21 20.97 54 144 183.99 77.08 85 -0.00 235.6 20021204 3000.00 3500.00 246.1 69.12 19.14 0 10.80 0.14 778 991 9.27 13.73 35 100 183.99 77.08 90 -0.00 252.3 20021204 3000.00 3500.00 263.7 69.09 19.13 0 11.06 -4.34 944 1031 9.34 9.49 27 67 183.99 77.08 94 -0.00 270.2 20021204 3000.00 3500.00 282.2 69.06 19.12 0 11.24 15.09 1013 1022 9.43 7.81 23 54 183.99 77.08 97 -0.00 289.2 20021204 3000.00 3500.00 301.5 69.02 19.12 0 11.38 1.21 969 1019 9.49 6.49 18 44 183.99 77.08 99 -0.00 309.0 20021204 3000.00 3500.00 322.4 68.99 19.11 0 11.45 -10.34 975 1054 9.56 6.47 18 44 183.99 77.08 100 -0.00 330.3 20021204 3000.00 3500.00 344.2 68.95 19.10 0 11.47 -0.55 938 1071 9.61 6.49 18 47 183.99 77.08 100 -0.00 352.6 20021204 3000.00 3500.00 366.8 68.91 19.10 0 11.45 11.69 942 1085 9.63 7.13 20 52 183.99 77.08 100 -0.00 375.8 20021204 3000.00 3500.00 390.5 68.87 19.09 0 11.40 4.34 1023 1020 9.62 8.92 25 58 183.99 77.08 100 -0.00 400.0 20021204 3000.00 3500.00 415.2 68.83 19.08 0 11.37 15.89 987 1128 9.65 9.62 27 70 183.99 77.08 100 -0.00 425.3 20021204 3000.00 3500.00 440.7 68.79 19.07 0 11.31 -26.56 1084 1163 9.66 11.54 34 85 183.99 77.08 100 -0.00 451.4 20021204 3000.00 3500.00 467.1 68.75 19.07 0 11.22 24.20 1095 1114 9.67 15.24 44 105 183.99 77.08 100 -0.00 478.3 20021204 3000.00 3500.00 494.5 68.71 19.06 0 11.13 66.46 1171 1112 9.68 19.37 61 136 183.99 77.08 100 -0.00 506.3 20021204 3000.00 3500.00 522.7 68.67 19.05 0 11.02 12.43 1119 1136 9.71 26.33 80 189 183.99 77.08 100 -0.00 535.2 20021204 3000.00 3500.00 552.1 68.62 19.04 0 10.92 14.45 1079 1156 9.74 35.58 103 258 183.99 77.08 100 -0.00 565.2 20021204 3000.00 3500.00 582.5 68.58 19.04 0 10.85 66.40 1097 1218 9.79 47.22 139 359 183.99 77.08 100 -0.00 596.3 20021204 3000.00 3500.00 614.1 68.53 19.03 0 10.86 21.89 1217 1624 9.86 59.22 170 528 183.99 77.08 100 -0.00 628.6 20021204 3000.00 3500.00 646.7 68.49 19.02 0 10.61 -133.39 1397 1170 9.92 120.81 428 890 183.99 77.08 100 -0.00 661.9 20021204 3000.00 3500.00 673.9 68.45 19.01 3 10.07 30.06 2133 21 9.62 208.71 951 31 183.99 77.08 100 -0.00 689.6 20021204 3500.00 4000.00 76.1 69.43 19.20 0 9.01 -287.78 228 228 8.47 222.57 0 0 183.99 77.08 0 5.12 78.1 20021204 3500.00 4000.00 79.7 69.43 19.20 0 8.92 164.91 229 229 8.40 237.70 0 0 183.99 77.08 0 4.89 81.8 20021204 3500.00 4000.00 82.3 69.42 19.19 0 9.31 -53.45 229 229 8.84 150.48 0 0 183.99 77.08 0 4.72 84.4 20021204 3500.00 4000.00 85.0 69.42 19.19 0 9.09 2.75 227 227 8.84 278.67 0 0 183.99 77.08 0 4.56 87.2 20021204 3500.00 4000.00 88.5 69.41 19.19 0 9.68 -12.05 222 222 8.68 41.66 0 0 183.99 77.08 0 4.34 90.7 20021204 3500.00 4000.00 92.0 69.40 19.19 0 9.74 -74.68 145 145 9.20 35.57 133 133 183.99 77.08 0 3.89 94.4 20021204 3500.00 4000.00 94.6 69.40 19.19 0 9.79 -14.77 94 94 9.14 37.69 63 63 183.99 77.08 0 3.02 97.0 20021204 3500.00 4000.00 97.2 69.39 19.19 0 10.09 -39.84 93 148 9.87 17.72 83 302 183.99 77.08 0 3.79 99.7 20021204 3500.00 4000.00 100.8 69.39 19.19 0 10.13 -7.19 149 240 9.51 25.66 58 206 183.99 77.08 0 3.54 103.4 20021204 3500.00 4000.00 103.3 69.38 19.19 0 10.12 -56.95 259 212 9.52 30.09 102 215 183.99 77.08 0 3.33 106.0 20021204 3500.00 4000.00 106.0 69.38 19.19 0 10.26 20.98 226 210 9.32 16.21 40 92 183.99 77.08 0 3.12 108.7 20021204 3500.00 4000.00 109.9 69.37 19.18 0 10.42 2.45 218 212 8.93 4.90 11 26 183.99 77.08 0 2.80 112.7 20021204 3500.00 4000.00 114.3 69.36 19.18 0 10.51 -0.42 249 234 8.71 2.58 6 14 183.99 77.08 0 2.48 117.2 20021204 3500.00 4000.00 120.1 69.35 19.18 0 10.51 -2.11 382 379 8.73 3.59 9 22 183.99 77.08 0 2.09 123.1 20021204 3500.00 4000.00 126.7 69.34 19.18 0 10.52 -5.47 523 555 8.77 4.84 14 36 183.99 77.08 0 1.74 129.9 20021204 3500.00 4000.00 134.0 69.32 19.18 0 10.57 1.11 595 668 8.81 5.08 16 42 183.99 77.08 0 1.47 137.4 20021204 3500.00 4000.00 142.3 69.31 19.17 0 10.48 15.29 703 677 8.87 7.31 27 63 183.99 77.08 0 1.22 145.9 20021204 3500.00 4000.00 152.1 69.29 19.17 0 10.49 18.45 691 811 8.90 8.05 28 77 183.99 77.08 2 0.98 155.9 20021204 3500.00 4000.00 162.6 69.27 19.17 0 10.42 21.00 870 751 9.00 12.00 52 112 183.99 77.08 9 0.76 166.7 20021204 3500.00 4000.00 174.0 69.25 19.16 0 10.45 32.97 782 800 9.03 12.89 50 120 183.99 77.08 30 0.54 178.4 20021204 3500.00 4000.00 186.8 69.22 19.16 0 10.36 -5.79 628 643 9.04 16.33 51 120 183.99 77.08 59 0.32 191.5 20021204 3500.00 4000.00 200.4 69.20 19.15 0 10.32 -17.33 603 646 9.08 22.16 58 145 183.99 77.08 74 0.11 205.5 20021204 3500.00 4000.00 214.8 69.17 19.15 0 10.36 20.07 548 783 9.14 24.73 53 172 183.99 77.08 79 -0.00 220.2 20021204 3500.00 4000.00 229.8 69.15 19.14 0 10.38 102.15 758 711 9.21 28.62 86 192 183.99 77.08 85 -0.00 235.6 20021204 3500.00 4000.00 246.2 69.12 19.14 0 10.66 43.60 1197 912 9.30 22.26 83 155 183.99 77.08 90 -0.00 252.3 20021204 3500.00 4000.00 263.8 69.09 19.13 0 10.97 6.43 918 1062 9.32 11.17 30 80 183.99 77.08 94 -0.00 270.4 20021204 3500.00 4000.00 282.1 69.06 19.12 0 11.18 17.53 912 1062 9.40 7.88 22 58 183.99 77.08 97 -0.00 289.1 20021204 3500.00 4000.00 301.6 69.02 19.12 0 11.30 17.80 1043 1042 9.47 7.44 22 51 183.99 77.08 99 -0.00 309.0 20021204 3500.00 4000.00 322.4 68.99 19.11 0 11.36 8.41 1002 1082 9.52 7.41 21 52 183.99 77.08 100 -0.00 330.3 20021204 3500.00 4000.00 344.0 68.95 19.10 0 11.37 -14.52 1041 1031 9.57 8.01 24 55 183.99 77.08 100 -0.00 352.5 20021204 3500.00 4000.00 366.6 68.91 19.10 0 11.37 2.11 1015 1094 9.61 8.48 25 62 183.99 77.08 100 -0.00 375.6 20021204 3500.00 4000.00 390.6 68.87 19.09 0 11.35 18.99 1040 1110 9.62 9.10 27 66 183.99 77.08 100 -0.00 400.1 20021204 3500.00 4000.00 415.2 68.83 19.08 0 11.29 -11.03 1041 1119 9.63 11.33 32 80 183.99 77.08 100 -0.00 425.2 20021204 3500.00 4000.00 440.7 68.79 19.07 0 11.21 14.52 1002 1150 9.64 13.27 38 99 183.99 77.08 100 -0.00 451.4 20021204 3500.00 4000.00 467.0 68.75 19.07 0 11.16 -7.54 1043 1170 9.66 16.42 47 122 183.99 77.08 100 -0.00 478.3 20021204 3500.00 4000.00 494.2 68.71 19.06 0 11.05 35.21 1068 1171 9.68 22.36 65 164 183.99 77.08 100 -0.00 506.1 20021204 3500.00 4000.00 522.6 68.67 19.05 0 10.97 -18.67 1157 1144 9.71 30.62 93 215 183.99 77.08 100 -0.00 535.1 20021204 3500.00 4000.00 552.1 68.62 19.04 0 10.87 7.41 1400 1024 9.75 43.77 163 298 183.99 77.08 100 -0.00 565.3 20021204 3500.00 4000.00 582.5 68.58 19.04 0 10.83 32.21 1105 1410 9.80 52.52 149 438 183.99 77.08 100 -0.00 596.3 20021204 3500.00 4000.00 614.1 68.53 19.03 0 10.80 52.65 986 1458 9.82 56.22 149 506 183.99 77.08 100 -0.00 628.6 20021204 3500.00 4000.00 646.7 68.49 19.02 0 10.65 13.64 606 1613 9.87 72.86 143 886 183.99 77.08 100 -0.00 661.8 20021204 3500.00 4000.00 673.8 68.45 19.01 0 10.54 102.99 1496 1632 10.13 249.42 842 2217 183.99 77.08 100 -0.00 689.6 20021204 4000.00 4500.00 76.2 69.43 19.20 0 9.03 119.77 228 228 8.79 326.41 0 0 183.99 77.09 0 5.12 78.2 20021204 4000.00 4500.00 79.8 69.43 19.20 0 9.22 -195.08 229 229 8.70 143.70 0 0 183.99 77.09 0 4.89 81.8 20021204 4000.00 4500.00 82.3 69.42 19.19 0 9.22 -219.77 229 229 8.64 170.08 0 0 183.99 77.09 0 4.72 84.4 20021204 4000.00 4500.00 85.0 69.42 19.19 0 9.27 84.24 227 227 8.62 119.46 0 0 183.99 77.09 0 4.56 87.1 20021204 4000.00 4500.00 88.4 69.41 19.19 0 9.58 10.60 222 222 8.66 54.70 0 0 183.99 77.09 0 4.34 90.6 20021204 4000.00 4500.00 91.9 69.40 19.19 0 9.78 38.80 164 164 9.16 38.18 126 126 183.99 77.09 0 3.85 94.3 20021204 4000.00 4500.00 94.6 69.40 19.19 0 9.93 -66.58 189 189 9.39 31.08 189 189 183.99 77.09 0 4.13 97.0 20021204 4000.00 4500.00 97.2 69.39 19.19 0 9.75 4.23 178 52 9.73 17.22 197 254 183.99 77.09 0 3.79 99.7 20021204 4000.00 4500.00 100.7 69.39 19.19 0 9.86 -74.44 422 80 9.51 26.94 213 209 183.99 77.09 0 3.54 103.3 20021204 4000.00 4500.00 103.3 69.38 19.19 0 10.19 -7.04 206 272 9.55 33.15 76 233 183.99 77.09 0 3.33 106.0 20021204 4000.00 4500.00 106.0 69.38 19.19 0 10.29 8.93 207 239 9.33 15.91 35 96 183.99 77.09 0 3.12 108.7 20021204 4000.00 4500.00 109.9 69.37 19.18 0 10.38 8.44 242 201 8.91 5.11 13 27 183.99 77.09 0 2.80 112.7 20021204 4000.00 4500.00 114.3 69.36 19.18 0 10.48 -3.28 258 225 8.70 2.71 7 14 183.99 77.09 0 2.48 117.2 20021204 4000.00 4500.00 120.1 69.35 19.18 0 10.50 -0.00 420 390 8.72 3.79 11 24 183.99 77.09 0 2.09 123.1 20021204 4000.00 4500.00 126.7 69.34 19.18 0 10.53 1.17 542 547 8.77 4.66 14 35 183.99 77.09 0 1.74 130.0 20021204 4000.00 4500.00 134.1 69.32 19.18 0 10.53 -24.02 573 593 8.80 5.25 16 40 183.99 77.09 0 1.47 137.5 20021204 4000.00 4500.00 142.3 69.31 19.17 0 10.50 25.73 651 699 8.86 6.88 23 58 183.99 77.09 0 1.22 145.9 20021204 4000.00 4500.00 152.0 69.29 19.17 0 10.52 16.69 669 811 8.89 7.55 24 69 183.99 77.09 2 0.98 155.8 20021204 4000.00 4500.00 162.5 69.27 19.17 0 10.49 39.66 722 895 8.98 10.34 35 101 183.99 77.09 9 0.76 166.6 20021204 4000.00 4500.00 174.0 69.25 19.16 0 10.43 19.03 681 780 9.02 12.85 44 117 183.99 77.09 30 0.54 178.4 20021204 4000.00 4500.00 186.8 69.22 19.16 0 10.37 28.17 576 647 9.02 15.87 44 112 183.99 77.09 59 0.32 191.5 20021204 4000.00 4500.00 200.5 69.20 19.15 0 10.30 6.42 626 626 9.08 22.49 63 150 183.99 77.09 74 0.11 205.5 20021204 4000.00 4500.00 214.8 69.17 19.15 0 10.28 -4.95 728 715 9.17 31.07 93 217 183.99 77.09 79 -0.00 220.2 20021204 4000.00 4500.00 230.0 69.15 19.14 0 10.45 -12.40 788 948 9.23 28.39 77 212 183.99 77.09 85 -0.00 235.7 20021204 4000.00 4500.00 246.3 69.12 19.14 0 10.65 -18.56 980 1022 9.27 21.24 65 158 183.99 77.09 90 -0.00 252.5 20021204 4000.00 4500.00 263.7 69.09 19.13 0 10.91 3.16 972 1033 9.30 12.68 36 88 183.99 77.09 94 -0.00 270.3 20021204 4000.00 4500.00 282.2 69.06 19.12 0 11.13 14.19 943 1104 9.38 8.84 24 65 183.99 77.09 97 -0.00 289.2 20021204 4000.00 4500.00 301.6 69.02 19.12 0 11.23 4.42 1046 1082 9.45 8.60 25 60 183.99 77.09 99 -0.00 309.1 20021204 4000.00 4500.00 322.4 68.99 19.11 0 11.32 29.54 942 1080 9.49 7.26 20 52 183.99 77.09 100 -0.00 330.3 20021204 4000.00 4500.00 344.1 68.95 19.10 0 11.33 18.41 1004 1099 9.54 8.38 23 59 183.99 77.09 100 -0.00 352.5 20021204 4000.00 4500.00 366.7 68.91 19.10 0 11.31 -5.09 999 1106 9.57 9.27 26 66 183.99 77.09 100 -0.00 375.6 20021204 4000.00 4500.00 390.5 68.87 19.09 0 11.26 30.89 995 1130 9.59 10.61 30 77 183.99 77.09 100 -0.00 400.0 20021204 4000.00 4500.00 415.1 68.83 19.08 0 11.24 39.05 1049 1217 9.61 12.65 34 91 183.99 77.09 100 -0.00 425.2 20021204 4000.00 4500.00 440.6 68.79 19.07 0 11.13 -10.00 1149 1098 9.62 16.74 52 116 183.99 77.09 100 -0.00 451.3 20021204 4000.00 4500.00 467.0 68.75 19.07 0 11.09 1.69 1241 1129 9.66 20.65 66 142 183.99 77.09 100 -0.00 478.2 20021204 4000.00 4500.00 494.2 68.71 19.06 0 10.98 64.57 1188 1084 9.67 27.14 86 186 183.99 77.09 100 -0.00 506.1 20021204 4000.00 4500.00 522.7 68.67 19.05 0 10.91 82.26 1144 1174 9.71 33.92 107 256 183.99 77.09 100 -0.00 535.2 20021204 4000.00 4500.00 552.0 68.62 19.04 0 10.77 -56.94 960 1133 9.73 48.23 133 364 183.99 77.09 100 -0.00 565.1 20021204 4000.00 4500.00 582.4 68.58 19.04 0 10.79 -34.05 1056 1358 9.79 55.08 154 457 183.99 77.09 100 -0.00 596.2 20021204 4000.00 4500.00 614.1 68.53 19.03 0 10.58 133.07 1565 1212 9.91 129.02 498 980 183.99 77.09 100 -0.00 628.6 20021204 4000.00 4500.00 646.6 68.49 19.02 0 10.59 256.19 2764 1414 10.10 232.99 1402 2058 183.99 77.09 100 -0.00 661.8 20021204 4000.00 4500.00 673.8 68.45 19.01 0 10.41 529.68 712 978 9.99 180.01 421 1350 183.99 77.09 100 -0.00 689.6 20021204 4500.00 5000.00 76.1 69.43 19.20 0 8.66 -245.32 228 228 8.65 615.61 0 0 183.99 77.09 0 5.12 78.1 20021204 4500.00 5000.00 79.7 69.43 19.20 0 6.44 56.34 229 229 8.31 -9999.00 0 0 183.99 77.09 0 4.89 81.7 20021204 4500.00 5000.00 82.3 69.42 19.19 0 9.37 395.78 229 229 8.84 125.90 0 0 183.99 77.09 0 4.72 84.4 20021204 4500.00 5000.00 84.9 69.42 19.19 0 9.39 -78.79 227 227 8.71 88.93 0 0 183.99 77.09 0 4.56 87.1 20021204 4500.00 5000.00 88.4 69.41 19.19 0 9.73 -43.79 222 222 8.69 35.35 0 0 183.99 77.09 0 4.34 90.7 20021204 4500.00 5000.00 92.0 69.40 19.19 0 10.00 -21.77 985 985 9.95 28.70 2071 2071 183.99 77.09 0 5.04 94.3 20021204 4500.00 5000.00 94.6 69.40 19.19 3 9.56 2.99 52 52 8.87 47.85 26 26 183.99 77.09 0 -0.00 97.0 20021204 4500.00 5000.00 97.3 69.39 19.19 0 9.68 27.45 275 44 9.40 22.62 149 142 183.99 77.09 0 3.79 99.7 20021204 4500.00 5000.00 100.8 69.39 19.19 0 10.16 1.40 193 283 9.50 26.55 69 228 183.99 77.09 0 3.54 103.3 20021204 4500.00 5000.00 103.3 69.38 19.19 0 10.13 -49.42 158 202 9.56 30.90 68 199 183.99 77.09 0 3.33 106.0 20021204 4500.00 5000.00 106.0 69.38 19.19 0 10.32 -21.25 155 233 9.37 14.77 27 90 183.99 77.09 0 3.12 108.7 20021204 4500.00 5000.00 109.9 69.37 19.18 0 10.40 3.10 207 190 8.92 4.79 11 24 183.99 77.09 0 2.80 112.7 20021204 4500.00 5000.00 114.3 69.36 19.18 0 10.50 6.10 256 236 8.72 2.67 7 15 183.99 77.09 0 2.47 117.2 20021204 4500.00 5000.00 120.0 69.35 19.18 0 10.48 -0.22 401 388 8.75 4.19 11 27 183.99 77.09 0 2.09 123.0 20021204 4500.00 5000.00 126.8 69.34 19.18 0 10.52 19.57 552 509 8.77 4.59 15 34 183.99 77.09 0 1.74 130.0 20021204 4500.00 5000.00 134.1 69.32 19.18 0 10.55 1.57 561 648 8.81 5.19 16 43 183.99 77.09 0 1.47 137.5 20021204 4500.00 5000.00 142.4 69.31 19.17 0 10.54 13.96 653 755 8.86 6.59 21 56 183.99 77.09 0 1.22 146.0 20021204 4500.00 5000.00 152.0 69.29 19.17 0 10.52 29.66 694 799 8.89 7.59 26 69 183.99 77.09 2 0.98 155.9 20021204 4500.00 5000.00 162.5 69.27 19.17 0 10.47 36.04 694 804 8.97 10.33 35 95 183.99 77.09 9 0.76 166.6 20021204 4500.00 5000.00 174.0 69.25 19.16 0 10.49 4.79 723 893 9.02 12.79 42 116 183.99 77.09 30 0.54 178.4 20021204 4500.00 5000.00 186.8 69.22 19.16 0 10.39 3.09 575 751 9.06 16.98 45 132 183.99 77.09 59 0.32 191.5 20021204 4500.00 5000.00 200.5 69.20 19.15 0 10.32 -10.38 618 693 9.10 23.12 61 160 183.99 77.09 74 0.11 205.5 20021204 4500.00 5000.00 214.7 69.17 19.15 0 10.26 60.92 1009 739 9.26 39.28 164 310 183.99 77.09 79 -0.00 220.1 20021204 4500.00 5000.00 230.0 69.15 19.14 0 10.38 -79.97 1149 839 9.30 37.19 156 288 183.99 77.09 85 -0.00 235.7 20021204 4500.00 5000.00 246.2 69.12 19.14 0 10.66 29.16 876 1048 9.29 20.96 59 161 183.99 77.09 90 -0.00 252.4 20021204 4500.00 5000.00 263.7 69.09 19.13 0 10.93 -13.81 1008 1086 9.32 12.76 38 94 183.99 77.09 94 -0.00 270.2 20021204 4500.00 5000.00 282.2 69.06 19.12 0 11.13 9.95 1033 1077 9.39 9.77 28 68 183.99 77.09 97 -0.00 289.2 20021204 4500.00 5000.00 301.6 69.02 19.12 0 11.25 10.29 970 1121 9.46 7.98 22 59 183.99 77.09 99 -0.00 309.1 20021204 4500.00 5000.00 322.4 68.99 19.11 0 11.33 14.70 1032 1098 9.52 7.84 23 56 183.99 77.09 100 -0.00 330.3 20021204 4500.00 5000.00 344.0 68.95 19.10 0 11.34 10.57 1053 1089 9.56 8.38 24 58 183.99 77.09 100 -0.00 352.4 20021204 4500.00 5000.00 366.7 68.91 19.10 0 11.35 1.27 1008 1140 9.59 8.70 24 63 183.99 77.09 100 -0.00 375.7 20021204 4500.00 5000.00 390.4 68.87 19.09 0 11.31 14.48 1076 1120 9.61 10.42 30 74 183.99 77.09 100 -0.00 400.0 20021204 4500.00 5000.00 415.2 68.83 19.08 0 11.26 -17.10 1067 1122 9.63 12.48 36 87 183.99 77.09 100 -0.00 425.3 20021204 4500.00 5000.00 440.7 68.79 19.07 0 11.19 9.49 1095 1124 9.63 14.92 44 105 183.99 77.09 100 -0.00 451.3 20021204 4500.00 5000.00 467.0 68.75 19.07 0 11.13 48.46 1146 1244 9.68 19.46 57 144 183.99 77.09 100 -0.00 478.2 20021204 4500.00 5000.00 494.2 68.71 19.06 0 11.03 12.25 1109 1214 9.68 25.04 71 181 183.99 77.09 100 -0.00 506.0 20021204 4500.00 5000.00 522.7 68.67 19.05 0 10.98 30.44 1113 1251 9.72 30.22 88 230 183.99 77.09 100 -0.00 535.2 20021204 4500.00 5000.00 552.1 68.62 19.04 0 10.88 77.56 1168 1233 9.77 43.10 134 331 183.99 77.09 100 -0.00 565.2 20021204 4500.00 5000.00 582.4 68.58 19.04 0 10.78 -87.97 1279 1464 9.84 71.43 217 585 183.99 77.09 100 -0.00 596.2 20021204 4500.00 5000.00 614.1 68.53 19.03 0 10.70 79.78 1153 1509 9.88 88.53 255 776 183.99 77.09 100 -0.00 628.6 20021204 4500.00 5000.00 646.7 68.49 19.02 0 10.69 -68.99 1011 1477 9.90 91.34 249 838 183.99 77.09 100 -0.00 661.9 20021204 4500.00 5000.00 673.8 68.45 19.01 0 10.67 -327.31 1229 1305 10.02 134.24 425 1069 183.99 77.09 100 -0.00 689.5 20021204 5000.00 5500.00 76.1 69.43 19.20 0 9.13 -5.00 228 228 8.96 245.88 0 0 183.99 77.09 0 5.12 78.1 20021204 5000.00 5500.00 79.7 69.43 19.20 0 9.07 -120.04 229 229 8.83 290.50 0 0 183.99 77.09 0 4.89 81.8 20021204 5000.00 5500.00 82.3 69.42 19.19 0 9.35 224.34 229 229 8.86 137.67 0 0 183.99 77.09 0 4.72 84.4 20021204 5000.00 5500.00 85.0 69.42 19.19 0 9.49 11.89 227 227 8.69 62.76 0 0 183.99 77.09 0 4.56 87.1 20021204 5000.00 5500.00 88.5 69.41 19.19 0 9.70 33.88 222 222 8.70 40.53 0 0 183.99 77.09 0 4.34 90.7 20021204 5000.00 5500.00 92.0 69.40 19.19 0 9.92 9.91 444 444 9.65 41.51 644 644 183.99 77.09 0 4.43 94.3 20021204 5000.00 5500.00 94.6 69.40 19.19 3 9.86 -65.60 110 110 8.97 38.13 27 27 183.99 77.09 0 -0.00 97.0 20021204 5000.00 5500.00 97.2 69.39 19.19 0 10.17 -33.82 38 146 10.26 23.71 63 507 183.99 77.09 0 3.79 99.7 20021204 5000.00 5500.00 100.8 69.39 19.19 0 10.16 -20.27 165 261 9.51 25.31 61 213 183.99 77.09 0 3.54 103.4 20021204 5000.00 5500.00 103.3 69.38 19.19 0 10.17 -112.13 227 197 9.53 28.80 80 176 183.99 77.09 0 3.33 106.0 20021204 5000.00 5500.00 106.0 69.38 19.19 0 10.26 1.21 245 174 9.31 15.14 43 81 183.99 77.09 0 3.12 108.7 20021204 5000.00 5500.00 109.9 69.37 19.18 0 10.44 0.29 235 185 8.93 4.57 12 23 183.99 77.09 0 2.80 112.7 20021204 5000.00 5500.00 114.3 69.36 19.18 0 10.54 0.81 277 240 8.73 2.55 7 15 183.99 77.09 0 2.48 117.2 20021204 5000.00 5500.00 120.1 69.35 19.18 0 10.54 -3.70 426 383 8.74 3.60 11 23 183.99 77.09 0 2.09 123.1 20021204 5000.00 5500.00 126.7 69.34 19.18 0 10.55 10.91 551 513 8.79 4.49 15 33 183.99 77.09 0 1.74 130.0 20021204 5000.00 5500.00 134.1 69.32 19.18 0 10.55 2.99 577 601 8.82 5.43 16 41 183.99 77.09 0 1.47 137.5 20021204 5000.00 5500.00 142.3 69.31 19.17 0 10.54 3.32 655 674 8.87 6.29 22 54 183.99 77.09 0 1.22 145.9 20021204 5000.00 5500.00 152.1 69.29 19.17 0 10.50 11.36 803 691 8.91 7.94 32 69 183.99 77.09 2 0.98 155.9 20021204 5000.00 5500.00 162.6 69.27 19.17 0 10.50 8.25 704 777 8.97 9.69 33 87 183.99 77.09 9 0.76 166.7 20021204 5000.00 5500.00 174.0 69.25 19.16 0 10.43 -5.57 652 742 9.03 12.86 44 115 183.99 77.09 30 0.54 178.4 20021204 5000.00 5500.00 186.8 69.22 19.16 0 10.38 33.70 516 691 9.05 16.45 40 120 183.99 77.09 59 0.32 191.5 20021204 5000.00 5500.00 200.5 69.20 19.15 0 10.32 7.26 534 695 9.09 22.68 52 154 183.99 77.09 74 0.11 205.5 20021204 5000.00 5500.00 214.8 69.17 19.15 0 10.32 54.33 661 799 9.19 31.12 80 224 183.99 77.09 79 -0.00 220.2 20021204 5000.00 5500.00 230.0 69.15 19.14 0 10.40 67.14 916 844 9.26 33.37 109 242 183.99 77.09 85 -0.00 235.7 20021204 5000.00 5500.00 246.3 69.12 19.14 0 10.62 -3.18 996 961 9.29 23.29 76 173 183.99 77.09 90 -0.00 252.4 20021204 5000.00 5500.00 263.7 69.09 19.13 0 10.95 11.75 953 1218 9.34 12.25 34 98 183.99 77.09 94 -0.00 270.2 20021204 5000.00 5500.00 282.2 69.06 19.12 0 11.12 28.01 973 1072 9.40 9.32 26 66 183.99 77.09 97 -0.00 289.2 20021204 5000.00 5500.00 301.5 69.02 19.12 0 11.25 7.34 993 1116 9.47 8.33 23 60 183.99 77.09 99 -0.00 309.0 20021204 5000.00 5500.00 322.3 68.99 19.11 0 11.32 17.88 1029 1083 9.54 8.73 25 60 183.99 77.09 100 -0.00 330.2 20021204 5000.00 5500.00 344.0 68.95 19.10 0 11.37 -2.37 990 1107 9.58 8.36 23 59 183.99 77.09 100 -0.00 352.4 20021204 5000.00 5500.00 366.7 68.91 19.10 0 11.35 5.58 1088 1108 9.62 10.27 29 69 183.99 77.09 100 -0.00 375.6 20021204 5000.00 5500.00 390.5 68.87 19.09 0 11.32 11.48 1113 1088 9.63 10.81 33 75 183.99 77.09 100 -0.00 400.1 20021204 5000.00 5500.00 415.2 68.83 19.08 0 11.27 6.63 1101 1131 9.66 13.53 38 91 183.99 77.09 100 -0.00 425.3 20021204 5000.00 5500.00 440.7 68.79 19.07 0 11.24 20.85 1129 1196 9.67 14.70 43 106 183.99 77.09 100 -0.00 451.4 20021204 5000.00 5500.00 467.1 68.75 19.07 0 11.11 11.19 1149 1151 9.71 21.25 65 153 183.99 77.09 100 -0.00 478.3 20021204 5000.00 5500.00 494.3 68.71 19.06 0 11.02 -15.48 1222 1178 9.70 27.10 85 194 183.99 77.09 100 -0.00 506.1 20021204 5000.00 5500.00 522.8 68.67 19.05 0 10.97 -31.69 1216 1323 9.74 34.00 105 265 183.99 77.09 100 -0.00 535.3 20021204 5000.00 5500.00 552.1 68.62 19.04 0 10.92 35.34 1142 1269 9.76 38.65 116 299 183.99 77.09 100 -0.00 565.2 20021204 5000.00 5500.00 582.5 68.58 19.04 0 10.81 24.98 763 1308 9.78 43.53 100 393 183.99 77.09 100 -0.00 596.3 20021204 5000.00 5500.00 614.2 68.53 19.03 3 10.41 -221.01 3466 35 9.58 107.35 563 17 183.99 77.09 100 -0.00 628.6 20021204 5000.00 5500.00 646.6 68.49 19.02 0 10.51 590.78 1543 1391 9.97 200.40 595 1306 183.99 77.09 100 -0.00 661.8 20021204 5000.00 5500.00 673.8 68.45 19.01 0 10.29 -285.72 2459 448 10.29 287.19 2629 2286 183.99 77.09 100 -0.00 689.6 20021204 5500.00 10000.00 76.1 69.43 19.20 2 5.25 -0.00 228 228 7.25 -9999.00 0 0 183.99 77.09 0 5.12 78.1 20021204 5500.00 10000.00 79.7 69.43 19.20 2 6.31 -0.00 229 229 8.31 -9999.00 0 0 183.99 77.09 0 4.89 81.8 20021204 5500.00 10000.00 82.3 69.42 19.19 0 7.80 5066.89 229 229 7.80 5124.20 0 0 183.99 77.09 0 4.72 84.4 20021204 5500.00 10000.00 84.9 69.42 19.19 0 9.55 24.07 227 227 8.69 52.98 0 0 183.99 77.09 0 4.56 87.1 20021204 5500.00 10000.00 88.5 69.41 19.19 0 9.75 -10.17 222 222 8.70 35.58 0 0 183.99 77.09 0 4.34 90.7 20021204 5500.00 10000.00 91.9 69.40 19.19 3 9.55 33.15 63 63 8.78 38.90 24 24 183.99 77.09 0 -0.00 94.3 20021204 5500.00 10000.00 94.6 69.40 19.19 0 10.13 -30.21 1122 1122 9.63 39.50 782 782 183.99 77.09 0 4.95 97.0 20021204 5500.00 10000.00 97.2 69.39 19.19 3 9.50 7.30 225 2 8.50 20.81 56 3 183.99 77.09 0 3.79 99.7 20021204 5500.00 10000.00 100.7 69.39 19.19 0 10.04 -27.75 152 219 9.52 29.70 77 251 183.99 77.09 0 3.54 103.3 20021204 5500.00 10000.00 103.3 69.38 19.19 0 10.14 27.66 272 232 9.52 34.29 106 229 183.99 77.09 0 3.33 106.0 20021204 5500.00 10000.00 106.0 69.38 19.19 0 10.27 -9.66 211 227 9.33 16.88 39 99 183.99 77.09 0 3.12 108.7 20021204 5500.00 10000.00 109.9 69.37 19.18 0 10.40 -2.32 218 186 8.92 4.72 11 24 183.99 77.09 0 2.80 112.7 20021204 5500.00 10000.00 114.3 69.36 19.18 0 10.53 0.13 277 252 8.72 2.74 7 15 183.99 77.09 0 2.48 117.2 20021204 5500.00 10000.00 120.1 69.35 19.18 0 10.52 -11.14 428 423 8.75 3.95 11 26 183.99 77.09 0 2.09 123.2 20021204 5500.00 10000.00 126.7 69.34 19.18 0 10.53 8.98 511 522 8.77 4.61 14 34 183.99 77.09 0 1.74 129.9 20021204 5500.00 10000.00 134.1 69.32 19.18 0 10.55 12.86 587 626 8.82 5.24 17 42 183.99 77.09 0 1.47 137.5 20021204 5500.00 10000.00 142.3 69.31 19.17 0 10.54 -0.58 652 699 8.85 6.36 20 52 183.99 77.09 0 1.22 145.9 20021204 5500.00 10000.00 152.0 69.29 19.17 0 10.49 6.27 735 726 8.89 7.88 29 69 183.99 77.09 2 0.98 155.8 20021204 5500.00 10000.00 162.6 69.27 19.17 0 10.50 1.40 779 914 8.99 10.77 39 107 183.99 77.09 9 0.76 166.7 20021204 5500.00 10000.00 174.0 69.25 19.16 0 10.42 0.87 670 806 9.03 14.12 46 125 183.99 77.09 30 0.54 178.4 20021204 5500.00 10000.00 186.8 69.22 19.16 0 10.38 40.65 574 730 9.06 17.61 46 133 183.99 77.09 59 0.32 191.5 20021204 5500.00 10000.00 200.5 69.20 19.15 0 10.32 41.57 548 683 9.09 22.44 53 151 183.99 77.09 74 0.11 205.5 20021204 5500.00 10000.00 214.8 69.17 19.15 0 10.33 45.99 559 710 9.15 24.87 60 174 183.99 77.09 79 -0.00 220.2 20021204 5500.00 10000.00 230.0 69.15 19.14 0 10.37 -20.53 712 815 9.22 30.29 84 222 183.99 77.09 85 -0.00 235.8 20021204 5500.00 10000.00 246.3 69.12 19.14 0 10.63 4.90 868 1010 9.27 21.74 61 162 183.99 77.09 90 -0.00 252.5 20021204 5500.00 10000.00 263.7 69.09 19.13 0 10.93 -31.65 958 1130 9.30 12.53 34 92 183.99 77.09 94 -0.00 270.2 20021204 5500.00 10000.00 282.2 69.06 19.12 0 11.10 -16.74 965 1107 9.40 9.70 27 72 183.99 77.09 97 -0.00 289.2 20021204 5500.00 10000.00 301.6 69.02 19.12 0 11.23 -49.71 957 1100 9.44 8.17 22 59 183.99 77.09 99 -0.00 309.0 20021204 5500.00 10000.00 322.4 68.99 19.11 0 11.29 -16.76 1053 1047 9.49 8.55 24 56 183.99 77.09 100 -0.00 330.3 20021204 5500.00 10000.00 344.0 68.95 19.10 0 11.33 -30.83 959 1121 9.55 8.33 22 60 183.99 77.09 100 -0.00 352.4 20021204 5500.00 10000.00 366.6 68.91 19.10 0 11.30 2.51 1138 1041 9.57 10.15 32 67 183.99 77.09 100 -0.00 375.6 20021204 5500.00 10000.00 390.5 68.87 19.09 0 11.30 -10.56 1059 1189 9.61 10.62 30 77 183.99 77.09 100 -0.00 400.0 20021204 5500.00 10000.00 415.2 68.83 19.08 0 11.27 8.80 1038 1194 9.64 11.79 34 90 183.99 77.09 100 -0.00 425.2 20021204 5500.00 10000.00 440.6 68.79 19.07 0 11.22 -14.89 1056 1240 9.65 14.05 39 105 183.99 77.09 100 -0.00 451.3 20021204 5500.00 10000.00 467.0 68.75 19.07 0 11.11 -29.07 1109 1084 9.66 19.03 58 133 183.99 77.09 100 -0.00 478.2 20021204 5500.00 10000.00 494.2 68.71 19.06 0 11.06 25.99 1171 1191 9.69 23.85 73 172 183.99 77.09 100 -0.00 506.0 20021204 5500.00 10000.00 522.7 68.67 19.05 0 10.98 -4.44 1396 1210 9.74 34.18 120 248 183.99 77.09 100 -0.00 535.2 20021204 5500.00 10000.00 552.1 68.62 19.04 0 10.92 51.91 1055 1412 9.77 37.51 106 325 183.99 77.09 100 -0.00 565.2 20021204 5500.00 10000.00 582.5 68.58 19.04 0 10.81 -39.14 1328 1380 9.83 65.57 205 505 183.99 77.09 100 -0.00 596.3 20021204 5500.00 10000.00 614.1 68.53 19.03 0 10.75 81.52 1300 1302 9.87 80.24 254 606 183.99 77.09 100 -0.00 628.6 20021204 5500.00 10000.00 646.6 68.49 19.02 0 10.71 108.46 815 1900 9.92 82.13 196 1062 183.99 77.09 100 -0.00 661.8 20021204 5500.00 10000.00 673.9 68.45 19.01 0 10.54 -36.36 958 768 9.95 122.67 406 800 183.99 77.09 100 -0.00 689.6 20021204 10000.00 10500.00 76.2 69.43 19.20 2 5.25 -0.00 228 228 7.25 -9999.00 0 0 183.99 77.09 0 5.12 78.1 20021204 10000.00 10500.00 79.7 69.43 19.20 0 9.10 86.90 229 229 8.76 241.68 0 0 183.99 77.09 0 4.89 81.7 20021204 10000.00 10500.00 82.3 69.42 19.19 0 9.19 49.79 229 229 8.90 258.11 0 0 183.99 77.09 0 4.72 84.4 20021204 10000.00 10500.00 85.0 69.42 19.19 0 9.44 -26.44 227 227 8.72 74.75 0 0 183.99 77.09 0 4.56 87.1 20021204 10000.00 10500.00 88.4 69.41 19.19 0 9.79 -65.13 222 222 8.70 30.85 0 0 183.99 77.09 0 4.34 90.7 20021204 10000.00 10500.00 92.0 69.40 19.19 0 9.71 33.72 200 200 9.51 39.19 376 376 183.99 77.09 0 4.22 94.3 20021204 10000.00 10500.00 94.6 69.40 19.19 0 10.05 32.72 1717 1717 10.06 90.56 3399 3399 183.99 77.09 0 5.02 97.0 20021204 10000.00 10500.00 97.2 69.39 19.19 0 10.27 32.51 25 160 9.92 27.74 14 186 183.99 77.09 0 3.79 99.7 20021204 10000.00 10500.00 100.7 69.39 19.19 0 10.07 -61.49 129 209 9.56 28.59 66 234 183.99 77.09 0 3.54 103.3 20021204 10000.00 10500.00 103.3 69.38 19.19 0 10.16 67.32 193 256 9.57 34.19 79 242 183.99 77.09 0 3.33 106.0 20021204 10000.00 10500.00 106.0 69.38 19.19 0 10.17 11.06 218 168 9.33 17.47 51 101 183.99 77.09 0 3.12 108.7 20021204 10000.00 10500.00 110.0 69.37 19.18 0 10.41 14.52 204 190 8.94 4.67 11 25 183.99 77.09 0 2.80 112.8 20021204 10000.00 10500.00 114.2 69.36 19.18 0 10.44 5.46 317 233 8.73 3.33 10 19 183.99 77.09 0 2.47 117.1 20021204 10000.00 10500.00 120.0 69.35 19.18 0 10.52 8.70 424 446 8.76 4.12 11 28 183.99 77.09 0 2.09 123.1 20021204 10000.00 10500.00 126.7 69.34 19.18 0 10.54 -11.57 497 543 8.79 4.42 14 35 183.99 77.09 0 1.74 129.9 20021204 10000.00 10500.00 134.1 69.32 19.18 0 10.53 2.18 583 600 8.82 5.57 18 44 183.99 77.09 0 1.47 137.5 20021204 10000.00 10500.00 142.3 69.31 19.17 0 10.52 4.51 615 668 8.88 6.45 22 56 183.99 77.09 0 1.22 145.9 20021204 10000.00 10500.00 152.0 69.29 19.17 0 10.50 6.94 728 774 8.91 8.36 29 74 183.99 77.09 2 0.98 155.8 20021204 10000.00 10500.00 162.5 69.27 19.17 0 10.44 4.30 819 777 8.99 12.07 47 108 183.99 77.09 9 0.76 166.6 20021204 10000.00 10500.00 173.9 69.25 19.16 0 10.41 5.74 663 766 9.04 14.11 49 128 183.99 77.09 30 0.54 178.3 20021204 10000.00 10500.00 186.8 69.23 19.16 0 10.37 27.68 665 702 9.07 18.86 58 140 183.99 77.09 59 0.32 191.5 20021204 10000.00 10500.00 200.4 69.20 19.15 0 10.32 41.47 622 608 9.10 22.52 64 150 183.99 77.09 74 0.11 205.4 20021204 10000.00 10500.00 214.8 69.17 19.15 0 10.30 11.58 597 637 9.15 26.86 68 172 183.99 77.09 79 -0.00 220.2 20021204 10000.00 10500.00 230.1 69.15 19.14 0 10.47 33.42 637 886 9.22 24.28 57 180 183.99 77.09 85 -0.00 235.8 20021204 10000.00 10500.00 246.3 69.12 19.14 0 10.69 -8.81 1028 1162 9.31 22.07 68 178 183.99 77.09 90 -0.00 252.4 20021204 10000.00 10500.00 263.8 69.09 19.13 0 10.90 -34.66 1078 1091 9.35 14.63 46 108 183.99 77.09 94 -0.00 270.4 20021204 10000.00 10500.00 282.3 69.06 19.12 0 11.10 2.18 974 1110 9.40 10.07 28 72 183.99 77.09 97 -0.00 289.3 20021204 10000.00 10500.00 301.5 69.02 19.12 0 11.23 4.43 1013 1119 9.46 8.65 24 62 183.99 77.09 99 -0.00 309.0 20021204 10000.00 10500.00 322.3 68.99 19.11 0 11.31 11.88 1022 1127 9.52 8.14 23 59 183.99 77.09 100 -0.00 330.3 20021204 10000.00 10500.00 344.0 68.95 19.10 0 11.34 -1.31 1055 1115 9.57 8.55 25 62 183.99 77.09 100 -0.00 352.5 20021204 10000.00 10500.00 366.6 68.91 19.10 0 11.33 -10.97 1058 1103 9.59 9.45 27 66 183.99 77.09 100 -0.00 375.5 20021204 10000.00 10500.00 390.5 68.87 19.09 0 11.33 0.52 1055 1144 9.62 9.85 29 72 183.99 77.09 100 -0.00 400.0 20021204 10000.00 10500.00 415.0 68.83 19.08 0 11.28 8.74 1071 1148 9.64 11.96 35 87 183.99 77.09 100 -0.00 425.1 20021204 10000.00 10500.00 440.3 68.79 19.07 0 11.25 27.79 1032 1236 9.69 14.26 40 111 183.99 77.09 100 -0.00 450.9 20021204 10000.00 10500.00 466.7 68.75 19.07 0 11.17 22.27 1201 1192 9.75 21.61 65 150 183.99 77.09 100 -0.00 477.9 20021204 10000.00 10500.00 494.5 68.71 19.06 0 11.04 56.20 1002 1099 9.74 25.11 72 184 183.99 77.09 100 -0.00 506.3 20021204 10000.00 10500.00 523.0 68.67 19.05 0 11.07 5.86 1140 1378 9.77 29.19 81 225 183.99 77.09 100 -0.00 535.5 20021204 10000.00 10500.00 552.1 68.62 19.04 0 10.85 50.83 1387 1080 9.80 52.82 187 355 183.99 77.09 100 -0.00 565.2 20021204 10000.00 10500.00 582.4 68.58 19.04 0 10.80 158.78 942 1181 9.81 52.82 140 405 183.99 77.09 100 -0.00 596.1 20021204 10000.00 10500.00 614.1 68.53 19.03 0 10.69 86.80 655 1237 9.83 62.57 129 558 183.99 77.09 100 -0.00 628.5 20021204 10000.00 10500.00 646.6 68.49 19.02 0 10.67 -127.67 858 1151 9.89 79.95 209 646 183.99 77.09 100 -0.00 661.8 20021204 10000.00 10500.00 673.8 68.45 19.01 0 10.77 -281.86 1046 1859 10.08 116.31 306 1252 183.99 77.09 100 -0.00 689.6 20021204 10500.00 11000.00 76.2 69.43 19.20 0 9.02 -244.64 227 227 8.01 79.32 0 0 183.99 77.09 0 5.12 78.1 20021204 10500.00 11000.00 79.7 69.43 19.20 0 9.30 347.06 229 229 8.68 104.83 0 0 183.99 77.09 0 4.89 81.8 20021204 10500.00 11000.00 82.3 69.42 19.19 0 9.38 -187.55 229 229 8.82 118.30 0 0 183.99 77.09 0 4.72 84.4 20021204 10500.00 11000.00 84.9 69.42 19.19 0 9.40 -30.51 227 227 8.71 83.66 0 0 183.99 77.09 0 4.55 87.1 20021204 10500.00 11000.00 88.4 69.41 19.19 0 9.69 27.10 222 222 8.68 40.61 0 0 183.99 77.09 0 4.34 90.7 20021204 10500.00 11000.00 92.0 69.40 19.19 3 9.63 38.09 86 86 8.81 40.54 27 27 183.99 77.09 0 -0.00 94.3 20021204 10500.00 11000.00 94.6 69.40 19.19 0 10.30 -5.36 2467 2467 10.23 54.00 4557 4557 183.99 77.09 0 5.13 97.0 20021204 10500.00 11000.00 97.2 69.39 19.19 0 10.24 22.68 36 168 10.29 24.92 55 517 183.99 77.09 0 3.79 99.7 20021204 10500.00 11000.00 100.8 69.39 19.19 0 9.92 28.75 310 170 9.47 32.77 159 262 183.99 77.09 0 3.54 103.3 20021204 10500.00 11000.00 103.3 69.38 19.19 0 10.14 14.91 193 223 9.54 31.82 77 209 183.99 77.09 0 3.33 106.0 20021204 10500.00 11000.00 106.0 69.38 19.19 0 10.34 10.55 188 245 9.35 14.53 30 89 183.99 77.09 0 3.12 108.7 20021204 10500.00 11000.00 109.9 69.37 19.18 0 10.44 7.35 188 197 8.95 4.41 9 23 183.99 77.09 0 2.80 112.7 20021204 10500.00 11000.00 114.3 69.36 19.18 0 10.48 5.03 292 254 8.72 3.10 8 17 183.99 77.09 0 2.47 117.2 20021204 10500.00 11000.00 120.1 69.35 19.18 0 10.50 0.69 397 426 8.74 3.97 10 26 183.99 77.09 0 2.08 123.2 20021204 10500.00 11000.00 126.7 69.34 19.18 0 10.54 6.14 501 539 8.75 4.42 12 32 183.99 77.09 0 1.74 129.9 20021204 10500.00 11000.00 134.1 69.32 19.18 0 10.53 1.52 561 596 8.81 5.34 16 42 183.99 77.09 0 1.47 137.5 20021204 10500.00 11000.00 142.3 69.31 19.17 0 10.50 -2.52 613 650 8.85 6.60 21 52 183.99 77.09 0 1.22 145.9 20021204 10500.00 11000.00 152.0 69.29 19.17 0 10.49 6.87 660 759 8.91 7.85 26 72 183.99 77.09 2 0.98 155.9 20021204 10500.00 11000.00 162.6 69.27 19.17 0 10.46 16.99 637 817 8.97 10.25 32 95 183.99 77.09 9 0.76 166.7 20021204 10500.00 11000.00 174.0 69.25 19.16 0 10.45 3.36 615 817 9.03 12.72 39 116 183.99 77.09 30 0.54 178.3 20021204 10500.00 11000.00 186.9 69.22 19.16 0 10.41 42.79 485 710 9.03 14.21 34 108 183.99 77.09 59 0.32 191.6 20021204 10500.00 11000.00 200.5 69.20 19.15 0 10.38 15.71 582 767 9.09 20.03 48 144 183.99 77.09 74 0.11 205.5 20021204 10500.00 11000.00 214.8 69.17 19.15 0 10.34 -2.10 852 666 9.17 26.74 97 190 183.99 77.09 79 -0.00 220.2 20021204 10500.00 11000.00 230.0 69.15 19.14 0 10.45 -62.36 771 912 9.22 27.48 73 200 183.99 77.09 85 -0.00 235.7 20021204 10500.00 11000.00 246.2 69.12 19.14 0 10.64 59.54 893 1070 9.27 21.68 61 168 183.99 77.09 90 -0.00 252.4 20021204 10500.00 11000.00 263.8 69.09 19.13 0 10.81 16.32 1030 981 9.31 16.18 51 114 183.99 77.09 94 -0.00 270.4 20021204 10500.00 11000.00 281.5 69.06 19.12 0 11.03 18.64 949 1134 9.48 13.31 36 101 183.99 77.09 97 -0.00 288.5 20021204 10500.00 11000.00 300.0 69.02 19.12 0 11.18 1.59 1017 1185 9.82 23.33 60 161 183.99 77.09 99 -0.00 307.5 20021204 10500.00 11000.00 320.8 68.99 19.11 0 11.34 30.62 970 1188 10.14 39.15 75 212 183.99 77.09 100 -0.00 328.7 20021204 10500.00 11000.00 342.5 68.95 19.10 0 11.42 30.49 1201 1075 10.15 36.08 108 224 183.99 77.09 100 -0.00 350.9 20021204 10500.00 11000.00 367.7 68.91 19.10 0 11.27 -150.65 952 1206 10.20 55.40 116 340 183.99 77.09 100 -0.00 376.7 20021204 10500.00 11000.00 393.3 68.87 19.09 0 11.35 34.04 1063 1275 10.20 37.59 120 325 183.99 77.09 100 -0.00 402.8 20021204 10500.00 11000.00 416.9 68.83 19.08 0 11.22 55.61 1180 1082 9.92 26.65 93 203 183.99 77.09 100 -0.00 427.1 20021204 10500.00 11000.00 441.0 68.79 19.07 0 11.19 -8.25 1113 1195 9.66 15.97 47 117 183.99 77.09 100 -0.00 451.7 20021204 10500.00 11000.00 466.2 68.75 19.07 0 11.15 -67.75 1108 1203 9.72 20.03 58 144 183.99 77.09 100 -0.00 477.4 20021204 10500.00 11000.00 492.4 68.71 19.06 0 11.11 -19.10 958 1385 10.00 39.37 108 365 183.99 77.09 100 -0.00 504.2 20021204 10500.00 11000.00 521.5 68.67 19.05 0 11.08 -41.73 1386 1659 10.12 88.62 249 682 183.99 77.09 100 -0.00 534.0 20021204 10500.00 11000.00 555.1 68.62 19.04 0 10.87 -217.76 1670 1371 10.22 213.52 692 1324 183.99 77.09 100 -0.00 568.3 20021204 10500.00 11000.00 585.5 68.57 19.03 0 11.00 -113.19 703 1759 10.18 59.38 140 881 183.99 77.09 100 -0.00 599.3 20021204 10500.00 11000.00 616.2 68.53 19.03 0 10.43 -483.26 739 609 9.91 133.19 319 660 183.99 77.09 100 -0.00 630.7 20021204 10500.00 11000.00 646.7 68.49 19.02 0 10.67 -109.21 1045 2046 9.98 118.28 319 1448 183.99 77.09 100 -0.00 661.9 20021204 10500.00 11000.00 673.9 68.45 19.01 0 10.57 202.31 342 844 9.90 69.67 101 576 183.99 77.09 100 -0.00 689.6 20021204 11000.00 11500.00 76.2 69.43 19.20 0 9.21 -372.70 227 227 8.98 223.36 0 0 183.99 77.09 0 5.12 78.1 20021204 11000.00 11500.00 79.7 69.43 19.20 0 9.58 -9999.00 229 229 9.53 136.96 0 0 183.99 77.09 0 4.89 81.8 20021204 11000.00 11500.00 82.3 69.42 19.19 0 8.49 -2648.24 229 229 7.49 276.83 0 0 183.99 77.09 0 4.72 84.4 20021204 11000.00 11500.00 85.1 69.42 19.19 0 9.22 -955.52 227 227 8.95 250.81 0 0 183.99 77.09 0 4.55 87.2 20021204 11000.00 11500.00 88.4 69.41 19.19 0 9.76 -41.39 222 222 8.81 46.10 0 0 183.99 77.09 0 4.34 90.7 20021204 11000.00 11500.00 91.9 69.40 19.19 0 9.76 -93.58 208 208 9.47 41.19 359 359 183.99 77.09 0 4.40 94.3 20021204 11000.00 11500.00 94.6 69.40 19.19 0 10.26 75.63 1306 1306 10.41 58.90 4667 4667 183.99 77.09 0 4.84 97.0 20021204 11000.00 11500.00 97.2 69.39 19.19 3 9.55 22.09 313 3 8.74 33.19 101 11 183.99 77.09 0 3.79 99.7 20021204 11000.00 11500.00 100.7 69.39 19.19 3 9.67 -83.04 1323 13 8.78 88.30 287 7 183.99 77.09 0 3.54 103.3 20021204 11000.00 11500.00 103.3 69.38 19.19 0 10.20 -37.55 293 309 9.68 48.97 137 352 183.99 77.09 0 3.33 106.0 20021204 11000.00 11500.00 105.9 69.38 19.19 0 10.20 25.89 209 197 9.49 26.00 65 149 183.99 77.09 0 3.12 108.6 20021204 11000.00 11500.00 109.9 69.37 19.18 0 10.36 -2.19 207 184 9.11 7.07 18 40 183.99 77.09 0 2.80 112.7 20021204 11000.00 11500.00 114.2 69.36 19.18 0 10.43 -0.33 293 256 8.91 5.17 14 30 183.99 77.09 0 2.47 117.1 20021204 11000.00 11500.00 120.1 69.35 19.18 0 10.48 -2.41 428 442 8.92 6.40 18 44 183.99 77.09 0 2.08 123.2 20021204 11000.00 11500.00 126.7 69.34 19.18 0 10.50 12.84 507 502 8.93 6.74 22 52 183.99 77.09 0 1.74 129.9 20021204 11000.00 11500.00 134.1 69.32 19.18 0 10.51 -11.00 567 598 9.00 8.39 26 66 183.99 77.09 0 1.47 137.5 20021204 11000.00 11500.00 142.3 69.31 19.17 0 10.44 -13.51 718 634 9.05 11.16 43 96 183.99 77.09 0 1.22 145.9 20021204 11000.00 11500.00 152.1 69.29 19.17 0 10.46 0.23 758 809 9.08 13.12 49 126 183.99 77.09 2 0.98 155.9 20021204 11000.00 11500.00 162.6 69.27 19.17 0 10.39 -0.84 933 742 9.18 19.79 90 182 183.99 77.09 9 0.76 166.7 20021204 11000.00 11500.00 173.9 69.25 19.16 0 10.42 44.49 874 820 9.22 21.60 94 211 183.99 77.09 30 0.54 178.3 20021204 11000.00 11500.00 186.7 69.23 19.16 0 10.33 32.38 597 581 9.20 25.40 76 174 183.99 77.09 59 0.32 191.4 20021204 11000.00 11500.00 200.5 69.20 19.15 0 10.42 -37.82 498 904 9.27 27.40 55 222 183.99 77.09 74 0.11 205.5 20021204 11000.00 11500.00 214.8 69.17 19.15 0 10.26 -74.69 529 752 9.33 45.25 102 330 183.99 77.09 79 -0.00 220.2 20021204 11000.00 11500.00 230.0 69.15 19.14 0 10.37 33.92 672 876 9.37 44.95 110 327 183.99 77.09 85 -0.00 235.8 20021204 11000.00 11500.00 246.2 69.12 19.14 0 10.59 81.77 937 1187 9.47 38.92 110 321 183.99 77.09 90 -0.00 252.3 20021204 11000.00 11500.00 263.7 69.09 19.13 0 10.82 -36.16 856 1224 9.47 22.75 59 192 183.99 77.09 94 -0.00 270.3 20021204 11000.00 11500.00 282.3 69.06 19.12 0 10.98 -6.22 997 1117 9.56 18.82 55 141 183.99 77.09 97 -0.00 289.3 20021204 11000.00 11500.00 301.6 69.02 19.12 0 11.13 -18.49 1047 1035 9.61 14.83 46 107 183.99 77.09 99 -0.00 309.0 20021204 11000.00 11500.00 322.3 68.99 19.11 0 11.26 -3.32 1116 1052 9.68 13.19 43 95 183.99 77.09 100 -0.00 330.3 20021204 11000.00 11500.00 344.1 68.95 19.10 0 11.33 8.95 938 1133 9.73 11.34 32 90 183.99 77.09 100 -0.00 352.5 20021204 11000.00 11500.00 366.6 68.91 19.10 0 11.32 19.32 1047 1182 9.77 13.72 41 106 183.99 77.09 100 -0.00 375.6 20021204 11000.00 11500.00 390.5 68.87 19.09 0 11.25 12.01 1130 997 9.78 17.14 55 114 183.99 77.09 100 -0.00 400.0 20021204 11000.00 11500.00 415.0 68.83 19.08 0 11.23 25.82 1138 1103 9.80 19.69 61 137 183.99 77.09 100 -0.00 425.1 20021204 11000.00 11500.00 440.6 68.79 19.07 0 11.20 -13.48 1093 1184 9.82 22.02 65 161 183.99 77.09 100 -0.00 451.2 20021204 11000.00 11500.00 467.0 68.75 19.07 0 11.13 2.58 1030 1137 9.83 26.83 74 190 183.99 77.09 100 -0.00 478.2 20021204 11000.00 11500.00 494.3 68.71 19.06 0 11.05 -5.44 1081 1089 9.85 33.75 101 237 183.99 77.09 100 -0.00 506.1 20021204 11000.00 11500.00 522.7 68.67 19.05 0 11.02 -42.31 1190 1262 9.90 42.01 131 324 183.99 77.09 100 -0.00 535.2 20021204 11000.00 11500.00 552.1 68.62 19.04 0 11.00 37.26 877 1727 9.96 43.59 108 488 183.99 77.09 100 -0.00 565.2 20021204 11000.00 11500.00 582.5 68.58 19.04 0 10.69 -265.19 3143 813 10.17 169.04 1487 1386 183.99 77.09 100 -0.00 596.3 20021204 11000.00 11500.00 614.1 68.53 19.03 0 10.99 168.31 1314 1749 10.05 70.45 201 625 183.99 77.09 100 -0.00 628.6 20021204 11000.00 11500.00 646.7 68.49 19.02 0 10.68 118.50 1779 1243 10.14 190.45 761 1372 183.99 77.09 100 -0.00 661.9 20021204 11000.00 11500.00 673.8 68.45 19.01 0 10.73 -386.62 1589 2034 10.29 272.89 835 2532 183.99 77.09 100 -0.00 689.5 20021204 11500.00 12000.00 76.1 69.43 19.20 0 8.43 -661.11 227 227 7.43 104.38 0 0 183.99 77.09 0 5.12 78.1 20021204 11500.00 12000.00 79.8 69.43 19.20 0 8.96 -1556.49 229 229 7.96 170.21 0 0 183.99 77.09 0 4.89 81.8 20021204 11500.00 12000.00 82.3 69.42 19.19 0 9.13 -629.93 229 229 8.97 355.29 0 0 183.99 77.09 0 4.72 84.4 20021204 11500.00 12000.00 85.0 69.42 19.19 0 9.55 -22.99 227 227 8.66 53.71 0 0 183.99 77.09 0 4.55 87.2 20021204 11500.00 12000.00 88.4 69.41 19.19 0 9.69 -17.33 222 222 8.70 41.92 0 0 183.99 77.09 0 4.34 90.7 20021204 11500.00 12000.00 92.0 69.40 19.19 0 9.84 38.81 245 245 9.27 48.64 173 173 183.99 77.09 0 3.89 94.3 20021204 11500.00 12000.00 94.6 69.40 19.19 0 10.01 17.56 508 508 9.70 68.45 655 655 183.99 77.09 0 4.30 97.0 20021204 11500.00 12000.00 97.2 69.39 19.19 0 10.00 -59.07 86 172 9.93 28.89 110 482 183.99 77.09 0 3.79 99.7 20021204 11500.00 12000.00 100.7 69.39 19.19 3 9.63 -148.65 536 5 8.65 36.76 110 6 183.99 77.09 0 3.54 103.3 20021204 11500.00 12000.00 103.3 69.38 19.19 0 10.22 -3.25 144 230 9.61 29.34 56 198 183.99 77.09 0 3.33 106.0 20021204 11500.00 12000.00 106.0 69.38 19.19 0 10.26 -33.33 142 172 9.38 14.51 28 80 183.99 77.09 0 3.12 108.7 20021204 11500.00 12000.00 109.9 69.37 19.18 0 10.41 0.22 199 186 8.95 4.81 11 25 183.99 77.09 0 2.80 112.7 20021204 11500.00 12000.00 114.3 69.36 19.18 0 10.45 -9.72 298 274 8.76 3.63 10 22 183.99 77.09 0 2.47 117.2 20021204 11500.00 12000.00 120.1 69.35 19.18 0 10.45 4.78 439 439 8.78 5.00 14 35 183.99 77.09 0 2.08 123.1 20021204 11500.00 12000.00 126.8 69.34 19.18 0 10.47 14.57 528 484 8.79 5.37 17 39 183.99 77.09 0 1.74 130.0 20021204 11500.00 12000.00 134.0 69.32 19.18 0 10.46 11.73 562 570 8.84 6.30 21 51 183.99 77.09 0 1.47 137.4 20021204 11500.00 12000.00 142.3 69.31 19.17 0 10.48 13.04 592 730 8.89 7.82 23 67 183.99 77.09 0 1.22 145.9 20021204 11500.00 12000.00 152.0 69.29 19.17 0 10.48 10.82 596 786 8.91 8.48 25 76 183.99 77.09 2 0.98 155.8 20021204 11500.00 12000.00 162.6 69.27 19.17 0 10.51 32.71 699 939 9.01 10.58 34 107 183.99 77.09 9 0.76 166.7 20021204 11500.00 12000.00 174.1 69.25 19.16 0 10.43 17.00 675 868 9.06 15.33 48 140 183.99 77.09 30 0.54 178.4 20021204 11500.00 12000.00 186.8 69.23 19.16 0 10.37 -0.88 562 737 9.08 19.10 48 142 183.99 77.09 59 0.32 191.5 20021204 11500.00 12000.00 200.4 69.20 19.15 0 10.30 38.78 523 691 9.13 25.13 58 173 183.99 77.09 74 0.11 205.5 20021204 11500.00 12000.00 214.8 69.17 19.15 0 10.19 60.87 645 574 9.20 35.47 109 238 183.99 77.09 79 -0.00 220.2 20021204 11500.00 12000.00 230.0 69.15 19.14 0 10.24 128.08 784 623 9.27 41.23 139 277 183.99 77.09 85 -0.00 235.8 20021204 11500.00 12000.00 246.3 69.12 19.14 0 10.52 -5.95 731 973 9.30 27.76 69 210 183.99 77.09 90 -0.00 252.5 20021204 11500.00 12000.00 263.8 69.09 19.13 0 10.82 -4.48 936 1129 9.34 17.19 47 130 183.99 77.09 94 -0.00 270.3 20021204 11500.00 12000.00 282.2 69.06 19.12 0 11.06 -2.83 987 1160 9.41 11.72 32 86 183.99 77.09 97 -0.00 289.2 20021204 11500.00 12000.00 301.7 69.02 19.12 0 11.21 15.49 987 1099 9.47 9.16 26 65 183.99 77.09 99 -0.00 309.1 20021204 11500.00 12000.00 322.2 68.99 19.11 0 11.29 -31.59 990 1120 9.53 8.74 24 63 183.99 77.09 100 -0.00 330.2 20021204 11500.00 12000.00 344.0 68.95 19.10 0 11.34 -19.10 991 1176 9.58 8.52 24 64 183.99 77.09 100 -0.00 352.4 20021204 11500.00 12000.00 366.7 68.91 19.10 0 11.32 -26.46 1025 1172 9.62 10.23 29 75 183.99 77.09 100 -0.00 375.6 20021204 11500.00 12000.00 390.5 68.87 19.09 0 11.30 -35.67 1092 1140 9.63 11.53 34 82 183.99 77.09 100 -0.00 400.0 20021204 11500.00 12000.00 415.1 68.83 19.08 0 11.25 6.13 1007 1196 9.66 13.42 36 97 183.99 77.09 100 -0.00 425.2 20021204 11500.00 12000.00 440.6 68.79 19.07 0 11.19 -10.02 962 1246 9.67 15.41 41 120 183.99 77.09 100 -0.00 451.3 20021204 11500.00 12000.00 466.9 68.75 19.07 0 11.14 4.78 986 1289 9.71 18.82 50 151 183.99 77.09 100 -0.00 478.1 20021204 11500.00 12000.00 494.2 68.71 19.06 0 11.03 19.94 1168 1268 9.75 28.82 88 223 183.99 77.09 100 -0.00 506.1 20021204 11500.00 12000.00 522.7 68.67 19.05 0 10.95 12.22 1269 1140 9.77 37.64 124 264 183.99 77.09 100 -0.00 535.2 20021204 11500.00 12000.00 552.0 68.62 19.04 0 10.85 157.72 994 1244 9.80 47.56 129 371 183.99 77.09 100 -0.00 565.1 20021204 11500.00 12000.00 582.4 68.58 19.04 0 10.82 111.91 1242 1351 9.87 67.45 205 522 183.99 77.09 100 -0.00 596.2 20021204 11500.00 12000.00 614.1 68.53 19.03 0 10.66 -116.59 945 1187 9.88 87.54 238 692 183.99 77.09 100 -0.00 628.6 20021204 11500.00 12000.00 647.3 68.49 19.02 0 10.79 -40.97 1010 1636 9.99 88.48 229 851 183.99 77.09 100 -0.00 662.5 20021204 11500.00 12000.00 673.8 68.45 19.01 0 10.53 -227.62 1276 1359 10.15 240.57 789 2021 183.99 77.09 100 -0.00 689.5 20021204 12000.00 12500.00 76.1 69.43 19.20 0 8.78 -170.28 227 227 9.43 1127.31 0 0 183.99 77.09 0 5.12 78.1 20021204 12000.00 12500.00 79.8 69.43 19.20 0 8.95 116.38 229 229 8.43 230.57 0 0 183.99 77.09 0 4.89 81.8 20021204 12000.00 12500.00 82.3 69.42 19.19 0 9.35 -770.85 229 229 8.87 146.78 0 0 183.99 77.09 0 4.72 84.4 20021204 12000.00 12500.00 85.0 69.42 19.19 0 9.45 -15.78 227 227 8.71 77.39 0 0 183.99 77.09 0 4.55 87.2 20021204 12000.00 12500.00 88.5 69.41 19.19 0 9.72 -26.07 222 222 8.72 37.30 0 0 183.99 77.09 0 4.34 90.8 20021204 12000.00 12500.00 91.8 69.40 19.19 0 9.94 0.76 702 702 9.10 30.03 175 175 183.99 77.09 0 4.93 94.2 20021204 12000.00 12500.00 94.6 69.40 19.19 2 9.87 0.38 451 451 10.27 63.14 3048 3048 183.99 77.09 0 4.67 97.0 20021204 12000.00 12500.00 97.2 69.39 19.19 0 10.07 -10.08 111 230 8.54 19.53 3 14 183.99 77.09 0 3.79 99.7 20021204 12000.00 12500.00 100.7 69.39 19.19 0 9.95 13.28 208 201 9.50 35.37 120 287 183.99 77.09 0 3.54 103.3 20021204 12000.00 12500.00 103.3 69.38 19.19 0 10.26 22.04 92 230 9.70 27.14 40 207 183.99 77.09 0 3.33 106.0 20021204 12000.00 12500.00 106.0 69.38 19.19 0 10.28 -12.90 190 199 9.35 16.22 35 88 183.99 77.09 0 3.12 108.7 20021204 12000.00 12500.00 110.0 69.37 19.18 0 10.41 6.43 198 195 8.95 4.86 11 25 183.99 77.09 0 2.80 112.8 20021204 12000.00 12500.00 114.2 69.36 19.18 0 10.43 5.54 313 303 8.77 4.11 11 25 183.99 77.09 0 2.47 117.2 20021204 12000.00 12500.00 120.1 69.35 19.18 0 10.47 2.10 413 429 8.77 4.65 13 31 183.99 77.09 0 2.08 123.1 20021204 12000.00 12500.00 126.7 69.34 19.18 0 10.52 -6.63 502 521 8.80 4.75 14 35 183.99 77.09 0 1.74 130.0 20021204 12000.00 12500.00 134.1 69.32 19.18 0 10.47 -18.35 621 546 8.84 6.36 23 49 183.99 77.09 0 1.47 137.5 20021204 12000.00 12500.00 142.3 69.31 19.17 0 10.50 21.51 580 718 8.88 7.18 21 61 183.99 77.09 0 1.22 145.9 20021204 12000.00 12500.00 152.0 69.29 19.17 0 10.49 11.63 661 773 8.91 8.35 27 75 183.99 77.09 2 0.98 155.9 20021204 12000.00 12500.00 162.6 69.27 19.17 0 10.45 4.90 696 885 9.01 12.29 40 118 183.99 77.09 9 0.76 166.7 20021204 12000.00 12500.00 174.0 69.25 19.16 0 10.36 37.48 741 756 9.06 17.15 63 152 183.99 77.09 30 0.54 178.4 20021204 12000.00 12500.00 186.8 69.23 19.16 0 10.39 65.00 482 772 9.07 17.31 38 135 183.99 77.09 59 0.32 191.5 20021204 12000.00 12500.00 200.4 69.20 19.15 0 10.32 1.37 613 701 9.13 24.78 65 172 183.99 77.09 74 0.11 205.5 20021204 12000.00 12500.00 214.8 69.17 19.15 0 10.31 -6.04 504 709 9.17 27.36 59 188 183.99 77.09 79 -0.00 220.2 20021204 12000.00 12500.00 230.0 69.15 19.14 0 10.34 10.70 1007 672 9.28 36.13 147 254 183.99 77.09 85 -0.00 235.7 20021204 12000.00 12500.00 246.3 69.12 19.14 0 10.66 7.83 836 1031 9.28 21.14 55 155 183.99 77.09 90 -0.00 252.5 20021204 12000.00 12500.00 263.8 69.09 19.13 0 10.93 -9.83 1009 1160 9.36 13.82 40 106 183.99 77.09 94 -0.00 270.4 20021204 12000.00 12500.00 282.2 69.06 19.12 0 11.11 -29.09 955 1118 9.42 10.15 28 75 183.99 77.09 97 -0.00 289.2 20021204 12000.00 12500.00 301.6 69.02 19.12 0 11.26 -14.96 1034 1156 9.48 8.49 25 63 183.99 77.09 99 -0.00 309.1 20021204 12000.00 12500.00 322.3 68.99 19.11 0 11.31 6.16 1031 1116 9.54 8.57 25 62 183.99 77.09 100 -0.00 330.2 20021204 12000.00 12500.00 344.1 68.95 19.10 0 11.34 -18.07 977 1144 9.58 8.52 23 63 183.99 77.09 100 -0.00 352.5 20021204 12000.00 12500.00 366.8 68.91 19.10 0 11.34 -5.64 1098 1112 9.62 10.38 30 71 183.99 77.09 100 -0.00 375.7 20021204 12000.00 12500.00 390.4 68.87 19.09 0 11.31 -18.88 1002 1168 9.62 10.54 29 78 183.99 77.09 100 -0.00 400.0 20021204 12000.00 12500.00 415.1 68.83 19.08 0 11.28 -23.05 1091 1166 9.66 12.71 38 94 183.99 77.09 100 -0.00 425.2 20021204 12000.00 12500.00 440.7 68.79 19.07 0 11.20 -12.66 1116 1215 9.68 16.12 48 120 183.99 77.09 100 -0.00 451.3 20021204 12000.00 12500.00 466.9 68.75 19.07 0 11.15 -34.83 1053 1234 9.70 18.65 53 142 183.99 77.09 100 -0.00 478.2 20021204 12000.00 12500.00 494.2 68.71 19.06 0 11.04 11.66 1130 1227 9.72 26.35 78 196 183.99 77.09 100 -0.00 506.1 20021204 12000.00 12500.00 522.7 68.67 19.05 0 10.97 -6.08 1365 1221 9.78 38.56 128 273 183.99 77.09 100 -0.00 535.2 20021204 12000.00 12500.00 552.0 68.62 19.04 0 10.90 1.52 1082 1345 9.80 42.26 123 351 183.99 77.09 100 -0.00 565.2 20021204 12000.00 12500.00 582.5 68.58 19.04 0 10.84 19.58 1301 1581 9.88 67.15 203 578 183.99 77.09 100 -0.00 596.3 20021204 12000.00 12500.00 614.1 68.53 19.03 0 10.82 76.06 1120 1488 9.88 66.49 186 569 183.99 77.09 100 -0.00 628.6 20021204 12000.00 12500.00 646.8 68.49 19.02 0 10.65 -70.00 394 1109 9.84 51.04 80 524 183.99 77.09 100 -0.00 661.9 20021204 12000.00 12500.00 673.8 68.45 19.01 0 10.87 -308.31 619 1891 10.01 55.39 117 848 183.99 77.09 100 -0.00 689.6 20021204 12500.00 13000.00 76.2 69.43 19.20 0 7.63 850.70 227 227 7.63 1173.77 0 0 183.99 77.09 0 5.12 78.1 20021204 12500.00 13000.00 79.6 69.43 19.20 0 8.97 -230.88 229 229 8.97 501.00 0 0 183.99 77.09 0 4.89 81.7 20021204 12500.00 13000.00 82.3 69.42 19.19 0 9.18 -108.48 229 229 8.18 78.90 0 0 183.99 77.09 0 4.72 84.4 20021204 12500.00 13000.00 85.0 69.42 19.19 0 9.50 -13.76 227 227 8.73 68.40 0 0 183.99 77.09 0 4.55 87.2 20021204 12500.00 13000.00 88.5 69.41 19.19 0 9.74 13.82 222 222 8.70 37.88 0 0 183.99 77.09 0 4.34 90.7 20021204 12500.00 13000.00 92.3 69.40 19.19 3 9.56 -92.70 61 61 8.88 49.27 27 27 183.99 77.09 0 -0.00 94.6 20021204 12500.00 13000.00 94.6 69.40 19.19 0 9.87 -120.23 611 611 9.44 49.88 450 450 183.99 77.09 0 4.90 97.0 20021204 12500.00 13000.00 97.2 69.39 19.19 0 10.31 -65.78 39 250 10.15 35.66 40 507 183.99 77.09 0 3.79 99.7 20021204 12500.00 13000.00 100.8 69.39 19.19 0 10.16 -18.43 74 206 9.75 26.27 47 267 183.99 77.09 0 3.54 103.4 20021204 12500.00 13000.00 103.3 69.38 19.19 0 10.22 -23.10 121 277 9.70 32.94 56 274 183.99 77.09 0 3.33 106.0 20021204 12500.00 13000.00 106.0 69.38 19.19 0 10.28 16.23 189 221 9.38 16.57 37 102 183.99 77.09 0 3.12 108.7 20021204 12500.00 13000.00 109.9 69.37 19.18 0 10.37 2.04 205 203 8.97 6.04 12 30 183.99 77.09 0 2.80 112.7 20021204 12500.00 13000.00 114.4 69.36 19.18 0 10.41 -2.23 343 311 8.76 4.95 12 27 183.99 77.09 0 2.47 117.3 20021204 12500.00 13000.00 120.1 69.35 19.18 0 10.46 6.58 434 421 8.80 5.03 14 33 183.99 77.09 0 2.08 123.1 20021204 12500.00 13000.00 126.7 69.34 19.18 0 10.47 0.83 528 475 8.82 5.87 18 41 183.99 77.09 0 1.74 130.0 20021204 12500.00 13000.00 134.0 69.32 19.18 0 10.49 13.16 571 654 8.86 6.47 20 55 183.99 77.09 0 1.47 137.5 20021204 12500.00 13000.00 142.4 69.31 19.17 0 10.50 16.51 636 652 8.89 7.01 23 58 183.99 77.09 0 1.22 146.0 20021204 12500.00 13000.00 152.0 69.29 19.17 0 10.51 12.29 730 775 8.93 8.74 29 74 183.99 77.09 2 0.98 155.9 20021204 12500.00 13000.00 162.5 69.27 19.17 0 10.49 2.76 706 847 9.00 10.65 35 99 183.99 77.09 9 0.76 166.7 20021204 12500.00 13000.00 173.9 69.25 19.16 0 10.41 34.50 795 769 9.07 16.01 63 143 183.99 77.09 30 0.54 178.3 20021204 12500.00 13000.00 186.8 69.22 19.16 0 10.36 -12.13 514 629 9.05 17.01 42 116 183.99 77.09 59 0.32 191.5 20021204 12500.00 13000.00 200.4 69.20 19.15 0 10.32 26.44 569 626 9.11 22.81 60 152 183.99 77.09 74 0.11 205.5 20021204 12500.00 13000.00 214.8 69.17 19.15 0 10.33 43.68 641 780 9.20 31.09 78 218 183.99 77.09 79 -0.00 220.2 20021204 12500.00 13000.00 229.9 69.15 19.14 0 10.49 -16.72 815 951 9.26 27.08 77 207 183.99 77.09 85 -0.00 235.7 20021204 12500.00 13000.00 246.3 69.12 19.14 0 10.67 -6.20 995 949 9.30 21.42 69 154 183.99 77.09 90 -0.00 252.4 20021204 12500.00 13000.00 263.7 69.09 19.13 0 10.93 -29.00 1033 1081 9.35 13.65 41 100 183.99 77.09 94 -0.00 270.3 20021204 12500.00 13000.00 282.3 69.06 19.12 0 11.13 -14.42 1066 1122 9.42 10.49 31 74 183.99 77.09 97 -0.00 289.3 20021204 12500.00 13000.00 301.6 69.02 19.12 0 11.24 -11.57 986 1115 9.48 8.68 25 64 183.99 77.09 99 -0.00 309.1 20021204 12500.00 13000.00 322.4 68.99 19.11 0 11.32 -17.03 1039 1135 9.53 8.55 25 62 183.99 77.09 100 -0.00 330.4 20021204 12500.00 13000.00 344.0 68.95 19.10 0 11.36 -1.81 981 1190 9.59 8.19 23 63 183.99 77.09 100 -0.00 352.5 20021204 12500.00 13000.00 366.7 68.91 19.10 0 11.34 -33.79 1060 1135 9.62 9.71 28 70 183.99 77.09 100 -0.00 375.6 20021204 12500.00 13000.00 390.5 68.87 19.09 0 11.30 -12.43 1068 1176 9.63 11.18 32 81 183.99 77.09 100 -0.00 400.0 20021204 12500.00 13000.00 415.1 68.83 19.08 0 11.28 -31.86 1146 1163 9.66 12.92 39 92 183.99 77.09 100 -0.00 425.2 20021204 12500.00 13000.00 440.5 68.79 19.07 0 11.24 -30.31 947 1280 9.67 13.55 35 108 183.99 77.09 100 -0.00 451.2 20021204 12500.00 13000.00 466.9 68.75 19.07 0 11.11 -30.26 1142 1169 9.71 21.30 64 153 183.99 77.09 100 -0.00 478.2 20021204 12500.00 13000.00 494.3 68.71 19.06 0 11.08 11.17 960 1286 9.72 22.12 59 180 183.99 77.09 100 -0.00 506.1 20021204 12500.00 13000.00 522.5 68.67 19.05 0 10.94 -13.16 1176 1114 9.75 36.18 114 254 183.99 77.09 100 -0.00 535.0 20021204 12500.00 13000.00 552.0 68.62 19.04 0 10.87 -29.11 984 1211 9.78 43.20 121 341 183.99 77.09 100 -0.00 565.2 20021204 12500.00 13000.00 582.5 68.58 19.04 0 10.79 114.04 1123 1173 9.83 60.96 183 449 183.99 77.09 100 -0.00 596.3 20021204 12500.00 13000.00 614.0 68.53 19.03 0 10.76 36.91 863 1580 9.89 67.22 168 703 183.99 77.09 100 -0.00 628.4 20021204 12500.00 13000.00 646.5 68.49 19.02 0 10.68 -33.48 974 1082 9.90 88.34 248 645 183.99 77.09 100 -0.00 661.7 20021204 12500.00 13000.00 673.9 68.45 19.01 0 10.41 -494.45 3950 141 10.44 248.35 3701 1873 183.99 77.09 100 -0.00 689.6 20021204 13000.00 13500.00 76.1 69.43 19.20 0 9.32 141.46 227 227 8.63 88.18 0 0 183.99 77.09 0 5.12 78.0 20021204 13000.00 13500.00 79.7 69.43 19.20 0 9.15 -303.78 229 229 8.76 188.22 0 0 183.99 77.09 0 4.89 81.7 20021204 13000.00 13500.00 82.3 69.42 19.19 0 9.18 98.83 229 229 8.92 246.85 0 0 183.99 77.09 0 4.72 84.4 20021204 13000.00 13500.00 84.9 69.42 19.19 0 9.51 -8.96 227 227 8.65 59.08 0 0 183.99 77.09 0 4.55 87.1 20021204 13000.00 13500.00 88.4 69.41 19.19 0 9.75 13.17 222 222 8.68 32.59 0 0 183.99 77.09 0 4.34 90.7 20021204 13000.00 13500.00 91.9 69.40 19.19 3 9.61 -46.43 53 53 8.71 29.90 16 16 183.99 77.09 0 -0.00 94.3 20021204 13000.00 13500.00 94.6 69.40 19.19 0 9.60 -3.27 175 175 9.85 33.66 1079 1079 183.99 77.09 0 4.90 97.0 20021204 13000.00 13500.00 97.2 69.39 19.19 0 10.36 -50.05 27 218 9.60 30.37 6 92 183.99 77.09 0 3.79 99.7 20021204 13000.00 13500.00 100.7 69.39 19.19 3 9.63 -21.05 692 7 8.61 42.06 118 3 183.99 77.09 0 3.54 103.3 20021204 13000.00 13500.00 103.3 69.38 19.19 0 10.03 -8.32 231 141 9.51 29.64 107 185 183.99 77.09 0 3.33 106.0 20021204 13000.00 13500.00 106.0 69.38 19.19 0 10.32 -21.33 133 226 9.39 13.49 24 89 183.99 77.09 0 3.12 108.7 20021204 13000.00 13500.00 109.9 69.37 19.18 0 10.33 5.92 214 183 8.91 5.42 13 27 183.99 77.09 0 2.80 112.7 20021204 13000.00 13500.00 114.3 69.36 19.18 0 10.37 3.98 340 300 8.74 4.48 13 27 183.99 77.09 0 2.47 117.2 20021204 13000.00 13500.00 120.1 69.35 19.18 0 10.46 4.44 411 418 8.75 4.41 12 30 183.99 77.09 0 2.08 123.1 20021204 13000.00 13500.00 126.7 69.34 19.18 0 10.47 1.08 518 482 8.75 4.85 15 35 183.99 77.09 0 1.74 129.9 20021204 13000.00 13500.00 134.0 69.32 19.18 0 10.48 -22.32 554 628 8.82 5.95 18 49 183.99 77.09 0 1.47 137.5 20021204 13000.00 13500.00 142.3 69.31 19.17 0 10.45 -16.53 602 720 8.86 7.62 23 65 183.99 77.09 0 1.22 145.9 20021204 13000.00 13500.00 151.9 69.29 19.17 0 10.44 27.57 700 779 8.89 9.17 31 83 183.99 77.09 2 0.98 155.8 20021204 13000.00 13500.00 162.5 69.27 19.17 0 10.44 34.95 672 833 8.98 11.14 37 107 183.99 77.09 9 0.76 166.6 20021204 13000.00 13500.00 174.1 69.25 19.16 0 10.44 12.29 627 807 9.00 12.39 38 111 183.99 77.09 30 0.54 178.4 20021204 13000.00 13500.00 186.8 69.22 19.16 0 10.38 18.25 592 668 9.04 16.71 47 120 183.99 77.09 59 0.32 191.6 20021204 13000.00 13500.00 200.5 69.20 19.15 0 10.26 -31.16 557 623 9.09 24.46 63 163 183.99 77.09 74 0.11 205.6 20021204 13000.00 13500.00 214.8 69.17 19.15 0 10.28 36.07 820 687 9.20 32.07 113 234 183.99 77.09 79 -0.00 220.2 20021204 13000.00 13500.00 230.0 69.15 19.14 0 10.32 -3.63 769 701 9.23 33.38 104 229 183.99 77.09 85 -0.00 235.8 20021204 13000.00 13500.00 246.2 69.12 19.14 0 10.56 -6.84 992 916 9.28 25.97 87 189 183.99 77.09 90 -0.00 252.4 20021204 13000.00 13500.00 263.8 69.09 19.13 0 10.88 5.73 963 1132 9.32 13.90 40 108 183.99 77.09 94 -0.00 270.4 20021204 13000.00 13500.00 282.2 69.06 19.12 0 11.08 -18.45 1026 1113 9.40 10.51 32 79 183.99 77.09 97 -0.00 289.2 20021204 13000.00 13500.00 301.7 69.02 19.12 0 11.21 4.59 1006 1099 9.44 8.85 25 62 183.99 77.09 99 -0.00 309.1 20021204 13000.00 13500.00 322.3 68.99 19.11 0 11.29 -17.80 987 1140 9.51 8.39 23 61 183.99 77.09 100 -0.00 330.2 20021204 13000.00 13500.00 344.0 68.95 19.10 0 11.31 12.56 999 1149 9.55 8.83 24 64 183.99 77.09 100 -0.00 352.5 20021204 13000.00 13500.00 366.6 68.91 19.10 0 11.32 -5.20 1036 1182 9.60 9.51 27 72 183.99 77.09 100 -0.00 375.5 20021204 13000.00 13500.00 390.5 68.87 19.09 0 11.29 28.75 1059 1142 9.60 10.73 31 76 183.99 77.09 100 -0.00 400.0 20021204 13000.00 13500.00 415.1 68.83 19.08 0 11.25 25.61 1063 1163 9.63 12.67 37 92 183.99 77.09 100 -0.00 425.2 20021204 13000.00 13500.00 440.7 68.79 19.07 0 11.21 3.19 1115 1204 9.65 14.83 44 110 183.99 77.09 100 -0.00 451.4 20021204 13000.00 13500.00 466.8 68.75 19.07 0 11.13 -0.62 1100 1294 9.68 19.37 55 150 183.99 77.09 100 -0.00 478.1 20021204 13000.00 13500.00 494.2 68.71 19.06 0 10.96 -19.87 950 1116 9.68 26.18 72 194 183.99 77.09 100 -0.00 506.1 20021204 13000.00 13500.00 522.7 68.67 19.05 0 10.92 -30.40 1084 1146 9.72 34.06 102 250 183.99 77.09 100 -0.00 535.2 20021204 13000.00 13500.00 551.9 68.62 19.04 0 10.82 101.07 1290 1051 9.77 51.01 176 348 183.99 77.09 100 -0.00 565.0 20021204 13000.00 13500.00 582.5 68.58 19.04 0 10.73 97.95 1268 1241 9.83 73.93 238 557 183.99 77.09 100 -0.00 596.3 20021204 13000.00 13500.00 614.1 68.53 19.03 0 10.80 -97.82 791 1984 9.87 55.95 132 769 183.99 77.09 100 -0.00 628.6 20021204 13000.00 13500.00 646.7 68.49 19.02 3 10.35 -378.33 3059 31 9.56 118.70 545 15 183.99 77.09 100 -0.00 661.9 20021204 13000.00 13500.00 673.8 68.45 19.01 0 10.50 86.19 1339 1841 9.88 197.99 328 944 183.99 77.09 100 -0.00 689.5 20021204 13500.00 14000.00 76.1 69.43 19.20 2 5.25 -0.00 227 227 7.25 -9999.00 0 0 183.99 77.08 0 5.12 78.0 20021204 13500.00 14000.00 79.8 69.43 19.20 0 9.40 -141.82 229 229 8.62 68.78 0 0 183.99 77.08 0 4.89 81.8 20021204 13500.00 14000.00 82.3 69.42 19.19 0 9.10 -268.63 229 229 8.56 216.01 0 0 183.99 77.08 0 4.72 84.4 20021204 13500.00 14000.00 85.0 69.42 19.19 0 9.45 -10.35 227 227 8.68 69.73 0 0 183.99 77.08 0 4.56 87.2 20021204 13500.00 14000.00 88.5 69.41 19.19 0 9.69 -23.78 222 222 8.68 39.41 0 0 183.99 77.08 0 4.34 90.8 20021204 13500.00 14000.00 92.0 69.40 19.19 3 9.74 7.45 127 127 8.83 36.66 31 31 183.99 77.08 0 -0.00 94.3 20021204 13500.00 14000.00 94.6 69.40 19.19 3 9.89 344.57 342 342 9.21 91.35 116 116 183.99 77.08 0 -0.00 97.0 20021204 13500.00 14000.00 97.2 69.39 19.19 0 10.21 55.53 47 251 9.81 34.15 27 287 183.99 77.08 0 3.79 99.7 20021204 13500.00 14000.00 100.7 69.39 19.19 0 10.34 31.14 50 276 9.79 21.70 21 233 183.99 77.08 0 3.54 103.3 20021204 13500.00 14000.00 103.3 69.38 19.19 0 10.17 19.83 203 261 9.55 33.83 74 224 183.99 77.08 0 3.33 106.0 20021204 13500.00 14000.00 106.0 69.38 19.19 0 10.14 -0.32 255 167 9.30 18.15 57 103 183.99 77.08 0 3.12 108.7 20021204 13500.00 14000.00 109.9 69.37 19.18 0 10.34 8.47 232 202 8.93 5.65 14 31 183.99 77.08 0 2.80 112.7 20021204 13500.00 14000.00 114.3 69.36 19.18 0 10.42 5.51 325 326 8.74 4.26 11 26 183.99 77.08 0 2.47 117.2 20021204 13500.00 14000.00 120.1 69.35 19.18 0 10.47 -1.85 421 431 8.74 4.30 12 30 183.99 77.08 0 2.08 123.1 20021204 13500.00 14000.00 126.7 69.34 19.18 0 10.46 14.91 469 523 8.76 5.04 14 37 183.99 77.08 0 1.74 129.9 20021204 13500.00 14000.00 134.1 69.32 19.18 0 10.48 -0.51 577 626 8.81 6.09 18 48 183.99 77.08 0 1.47 137.5 20021204 13500.00 14000.00 142.3 69.31 19.17 0 10.45 -5.60 639 648 8.84 7.25 24 59 183.99 77.08 0 1.22 145.9 20021204 13500.00 14000.00 151.9 69.29 19.17 0 10.46 -8.95 591 768 8.89 8.12 24 73 183.99 77.08 2 0.98 155.8 20021204 13500.00 14000.00 162.5 69.27 19.17 0 10.41 -16.72 757 768 8.97 11.71 44 108 183.99 77.08 9 0.76 166.6 20021204 13500.00 14000.00 174.0 69.25 19.16 0 10.46 15.86 559 823 9.00 11.33 32 105 183.99 77.08 30 0.54 178.4 20021204 13500.00 14000.00 186.8 69.22 19.16 0 10.31 8.40 560 625 9.03 18.20 49 126 183.99 77.08 59 0.32 191.5 20021204 13500.00 14000.00 200.5 69.20 19.15 0 10.29 23.49 633 702 9.11 25.28 69 180 183.99 77.08 74 0.11 205.6 20021204 13500.00 14000.00 214.8 69.17 19.15 0 10.19 5.32 697 684 9.20 38.33 117 276 183.99 77.08 79 -0.00 220.2 20021204 13500.00 14000.00 230.0 69.15 19.14 0 10.35 -6.32 934 789 9.25 36.09 125 258 183.99 77.08 85 -0.00 235.7 20021204 13500.00 14000.00 246.3 69.12 19.14 0 10.61 35.01 869 1086 9.28 23.47 65 185 183.99 77.08 90 -0.00 252.4 20021204 13500.00 14000.00 263.8 69.09 19.13 0 10.88 -42.02 834 1152 9.31 12.86 33 102 183.99 77.08 94 -0.00 270.4 20021204 13500.00 14000.00 282.2 69.06 19.12 0 11.08 -8.43 973 1135 9.38 10.20 28 76 183.99 77.08 97 -0.00 289.2 20021204 13500.00 14000.00 301.7 69.02 19.12 0 11.21 -26.36 1057 1162 9.45 9.13 26 66 183.99 77.08 99 -0.00 309.2 20021204 13500.00 14000.00 322.3 68.99 19.11 0 11.29 -11.85 1010 1143 9.50 8.07 23 60 183.99 77.08 100 -0.00 330.2 20021204 13500.00 14000.00 344.0 68.95 19.10 0 11.31 2.26 1067 1089 9.55 8.79 26 63 183.99 77.08 100 -0.00 352.5 20021204 13500.00 14000.00 366.5 68.91 19.10 0 11.33 -21.18 1061 1167 9.58 9.22 26 67 183.99 77.08 100 -0.00 375.5 20021204 13500.00 14000.00 390.4 68.87 19.09 0 11.29 7.58 1060 1177 9.60 10.60 30 78 183.99 77.08 100 -0.00 399.9 20021204 13500.00 14000.00 415.0 68.83 19.08 0 11.24 -22.73 1076 1147 9.62 13.24 37 92 183.99 77.08 100 -0.00 425.1 20021204 13500.00 14000.00 440.6 68.79 19.07 0 11.19 2.54 1011 1202 9.63 14.36 39 107 183.99 77.08 100 -0.00 451.2 20021204 13500.00 14000.00 467.0 68.75 19.07 0 11.10 -4.71 1028 1158 9.66 19.04 54 141 183.99 77.08 100 -0.00 478.2 20021204 13500.00 14000.00 494.2 68.71 19.06 0 11.05 -28.39 1141 1242 9.69 23.59 71 180 183.99 77.08 100 -0.00 506.1 20021204 13500.00 14000.00 522.7 68.67 19.05 0 10.96 0.96 1178 1277 9.73 33.38 103 258 183.99 77.08 100 -0.00 535.2 20021204 13500.00 14000.00 552.0 68.62 19.04 0 10.87 -41.74 1391 1320 9.79 51.69 171 387 183.99 77.08 100 -0.00 565.2 20021204 13500.00 14000.00 582.4 68.58 19.03 0 10.74 67.58 1290 1015 9.81 65.09 232 450 183.99 77.08 100 -0.00 596.2 20021204 13500.00 14000.00 614.1 68.53 19.03 0 10.70 -1.84 770 1451 9.83 66.91 151 653 183.99 77.08 100 -0.00 628.6 20021204 13500.00 14000.00 646.7 68.49 19.02 0 10.59 50.48 503 1085 9.82 65.42 119 590 183.99 77.08 100 -0.00 661.9 20021204 13500.00 14000.00 673.9 68.45 19.01 3 10.44 -172.50 6863 69 10.17 357.59 3245 694 183.99 77.08 100 -0.00 689.7 20021204 14000.00 14500.00 76.2 69.43 19.20 0 8.13 616.63 227 227 7.63 321.44 0 0 183.99 77.09 0 5.12 78.1 20021204 14000.00 14500.00 79.7 69.43 19.20 0 9.14 229.37 229 229 8.74 185.85 0 0 183.99 77.09 0 4.89 81.7 20021204 14000.00 14500.00 82.3 69.42 19.19 0 8.96 245.94 229 229 8.44 246.79 0 0 183.99 77.09 0 4.72 84.4 20021204 14000.00 14500.00 84.9 69.42 19.19 0 9.50 28.00 227 227 8.66 53.87 0 0 183.99 77.09 0 4.55 87.1 20021204 14000.00 14500.00 88.4 69.41 19.19 0 9.77 21.81 222 222 8.66 29.40 0 0 183.99 77.09 0 4.34 90.7 20021204 14000.00 14500.00 92.0 69.40 19.19 3 9.50 1.43 43 43 8.71 31.83 19 19 183.99 77.09 0 -0.00 94.3 20021204 14000.00 14500.00 94.6 69.40 19.19 0 10.30 25.68 3418 3418 10.24 104.44 5693 5693 183.99 77.09 0 5.04 97.0 20021204 14000.00 14500.00 97.2 69.39 19.19 3 9.59 -11.55 1626 16 8.59 75.94 301 8 183.99 77.09 0 3.79 99.7 20021204 14000.00 14500.00 100.8 69.39 19.19 0 9.68 -11.45 421 63 9.58 32.65 315 287 183.99 77.09 0 3.54 103.3 20021204 14000.00 14500.00 103.3 69.38 19.19 0 10.04 9.38 226 170 9.49 30.45 102 200 183.99 77.09 0 3.33 106.0 20021204 14000.00 14500.00 106.0 69.38 19.19 0 10.16 36.45 217 173 9.29 16.46 46 94 183.99 77.09 0 3.12 108.7 20021204 14000.00 14500.00 110.0 69.37 19.18 0 10.36 -3.59 191 243 8.94 5.58 11 32 183.99 77.09 0 2.80 112.8 20021204 14000.00 14500.00 114.3 69.36 19.18 0 10.33 3.81 336 313 8.72 4.83 13 29 183.99 77.09 0 2.47 117.2 20021204 14000.00 14500.00 120.0 69.35 19.18 0 10.42 9.23 392 418 8.71 4.61 12 31 183.99 77.09 0 2.08 123.1 20021204 14000.00 14500.00 126.7 69.34 19.18 0 10.42 -0.38 467 505 8.75 5.22 15 38 183.99 77.09 0 1.74 130.0 20021204 14000.00 14500.00 134.0 69.32 19.18 0 10.36 5.79 542 571 8.80 7.46 23 59 183.99 77.09 0 1.47 137.4 20021204 14000.00 14500.00 142.4 69.31 19.17 0 10.36 17.92 644 646 8.87 9.29 32 79 183.99 77.09 0 1.22 146.0 20021204 14000.00 14500.00 152.0 69.29 19.17 0 10.40 19.80 703 724 8.89 9.46 34 84 183.99 77.09 2 0.98 155.8 20021204 14000.00 14500.00 162.6 69.27 19.17 0 10.41 0.24 701 774 8.96 10.93 39 102 183.99 77.09 9 0.76 166.7 20021204 14000.00 14500.00 174.0 69.25 19.16 0 10.36 14.52 545 713 8.98 13.48 38 113 183.99 77.09 30 0.54 178.4 20021204 14000.00 14500.00 186.7 69.22 19.16 0 10.34 -6.56 602 743 9.05 19.43 53 147 183.99 77.09 59 0.32 191.4 20021204 14000.00 14500.00 200.4 69.20 19.15 0 10.30 19.89 593 731 9.11 24.41 62 175 183.99 77.09 74 0.11 205.5 20021204 14000.00 14500.00 214.8 69.17 19.15 0 10.30 -49.74 480 760 9.14 26.14 53 188 183.99 77.09 79 -0.00 220.2 20021204 14000.00 14500.00 230.0 69.15 19.14 0 10.38 -24.56 878 799 9.24 31.14 103 228 183.99 77.09 85 -0.00 235.7 20021204 14000.00 14500.00 246.2 69.12 19.14 0 10.63 -26.18 936 1126 9.28 23.03 67 184 183.99 77.09 90 -0.00 252.4 20021204 14000.00 14500.00 263.8 69.09 19.13 0 10.86 -18.87 1000 1137 9.32 15.06 44 115 183.99 77.09 94 -0.00 270.4 20021204 14000.00 14500.00 282.3 69.06 19.12 0 11.06 -6.58 963 1149 9.38 10.60 29 79 183.99 77.09 97 -0.00 289.3 20021204 14000.00 14500.00 301.6 69.02 19.12 0 11.18 -15.88 1015 1113 9.45 9.11 26 67 183.99 77.09 99 -0.00 309.1 20021204 14000.00 14500.00 322.2 68.99 19.11 0 11.27 12.27 964 1110 9.49 8.28 23 60 183.99 77.09 100 -0.00 330.1 20021204 14000.00 14500.00 344.1 68.95 19.10 0 11.29 -19.63 1048 1104 9.55 9.26 27 66 183.99 77.09 100 -0.00 352.5 20021204 14000.00 14500.00 366.5 68.91 19.10 0 11.31 28.41 1035 1166 9.58 9.77 27 70 183.99 77.09 100 -0.00 375.5 20021204 14000.00 14500.00 390.5 68.87 19.09 0 11.26 -21.35 1108 1130 9.59 11.50 34 80 183.99 77.09 100 -0.00 400.0 20021204 14000.00 14500.00 415.1 68.83 19.08 0 11.23 -38.41 1067 1173 9.62 13.04 38 96 183.99 77.09 100 -0.00 425.2 20021204 14000.00 14500.00 440.6 68.79 19.07 0 11.18 -27.37 983 1214 9.63 14.34 39 110 183.99 77.09 100 -0.00 451.3 20021204 14000.00 14500.00 467.0 68.75 19.07 0 11.09 -16.62 1069 1171 9.66 19.67 58 145 183.99 77.09 100 -0.00 478.3 20021204 14000.00 14500.00 494.2 68.71 19.06 0 11.00 -18.81 1146 1221 9.69 27.18 82 203 183.99 77.09 100 -0.00 506.0 20021204 14000.00 14500.00 522.6 68.67 19.05 0 10.93 -47.42 1302 1241 9.74 39.09 123 280 183.99 77.09 100 -0.00 535.1 20021204 14000.00 14500.00 551.9 68.62 19.04 0 10.87 -58.86 1149 1395 9.78 46.78 136 382 183.99 77.09 100 -0.00 565.1 20021204 14000.00 14500.00 582.5 68.58 19.04 0 10.75 74.81 1297 1239 9.83 71.59 235 538 183.99 77.09 100 -0.00 596.3 20021204 14000.00 14500.00 614.1 68.53 19.03 0 10.65 -108.28 1172 1437 9.90 101.15 306 879 183.99 77.09 100 -0.00 628.6 20021204 14000.00 14500.00 646.7 68.49 19.02 0 10.60 51.69 965 1384 9.91 112.08 302 1000 183.99 77.09 100 -0.00 661.8 20021204 14000.00 14500.00 673.8 68.45 19.01 0 10.69 -100.86 686 1417 9.98 90.03 190 899 183.99 77.09 100 -0.00 689.5 20021204 14500.00 15000.00 76.2 69.43 19.20 0 9.18 -125.57 227 227 8.57 129.96 0 0 183.99 77.08 0 5.12 78.1 20021204 14500.00 15000.00 79.7 69.43 19.20 0 9.29 361.81 229 229 8.64 101.00 0 0 183.99 77.08 0 4.89 81.8 20021204 14500.00 15000.00 82.3 69.42 19.19 0 9.28 510.57 229 229 8.86 161.46 0 0 183.99 77.08 0 4.72 84.4 20021204 14500.00 15000.00 84.9 69.42 19.19 0 9.38 164.23 227 227 8.67 83.63 0 0 183.99 77.08 0 4.55 87.1 20021204 14500.00 15000.00 88.5 69.41 19.19 0 9.59 -28.70 222 222 8.66 51.30 0 0 183.99 77.08 0 4.34 90.8 20021204 14500.00 15000.00 91.9 69.40 19.19 3 9.62 -31.42 56 56 8.71 28.45 16 16 183.99 77.08 0 -0.00 94.2 20021204 14500.00 15000.00 94.6 69.40 19.19 0 9.86 -37.94 443 443 9.35 89.10 256 256 183.99 77.08 0 4.15 97.0 20021204 14500.00 15000.00 97.2 69.39 19.19 0 9.61 -21.18 216 109 9.68 39.87 304 519 183.99 77.08 0 3.79 99.7 20021204 14500.00 15000.00 100.8 69.39 19.19 0 10.28 26.63 66 357 9.78 27.08 33 360 183.99 77.08 0 3.54 103.4 20021204 14500.00 15000.00 103.3 69.38 19.19 0 10.07 -32.39 202 268 9.52 43.79 93 286 183.99 77.08 0 3.33 106.0 20021204 14500.00 15000.00 106.0 69.38 19.19 0 10.17 -22.45 146 167 9.32 14.63 32 86 183.99 77.08 0 3.12 108.7 20021204 14500.00 15000.00 109.9 69.37 19.18 0 10.25 -4.97 237 197 8.90 6.69 17 35 183.99 77.08 0 2.80 112.8 20021204 14500.00 15000.00 114.3 69.36 19.18 0 10.29 4.32 433 309 8.74 5.69 20 37 183.99 77.08 0 2.47 117.2 20021204 14500.00 15000.00 120.1 69.35 19.18 0 10.39 9.53 387 406 8.74 5.06 13 34 183.99 77.08 0 2.08 123.1 20021204 14500.00 15000.00 126.7 69.34 19.18 0 10.36 8.15 509 479 8.77 6.42 20 46 183.99 77.08 0 1.74 129.9 20021204 14500.00 15000.00 134.1 69.32 19.18 0 10.37 -13.83 553 636 8.83 7.92 24 67 183.99 77.08 0 1.47 137.5 20021204 14500.00 15000.00 142.4 69.31 19.17 0 10.37 4.82 769 687 8.90 9.75 40 90 183.99 77.08 0 1.22 146.0 20021204 14500.00 15000.00 152.0 69.29 19.17 0 10.39 -7.72 725 765 8.90 10.27 37 93 183.99 77.08 2 0.98 155.9 20021204 14500.00 15000.00 162.5 69.27 19.17 0 10.33 17.23 670 773 8.98 13.72 48 130 183.99 77.08 9 0.76 166.6 20021204 14500.00 15000.00 174.0 69.25 19.16 0 10.37 26.81 583 846 9.02 15.54 44 144 183.99 77.08 30 0.54 178.4 20021204 14500.00 15000.00 186.7 69.22 19.16 0 10.26 40.67 576 632 9.04 20.87 60 153 183.99 77.08 59 0.32 191.4 20021204 14500.00 15000.00 200.4 69.20 19.15 0 10.27 55.88 516 732 9.10 25.42 57 184 183.99 77.08 74 0.11 205.4 20021204 14500.00 15000.00 214.8 69.17 19.15 0 10.31 17.56 552 937 9.18 29.72 65 247 183.99 77.08 79 -0.00 220.2 20021204 14500.00 15000.00 230.0 69.15 19.14 0 10.32 -3.67 715 759 9.21 33.32 94 233 183.99 77.08 85 -0.00 235.8 20021204 14500.00 15000.00 246.3 69.12 19.14 0 10.59 19.17 814 1134 9.28 23.70 62 197 183.99 77.08 90 -0.00 252.4 20021204 14500.00 15000.00 263.8 69.09 19.13 0 10.87 -20.81 914 1245 9.32 14.22 37 116 183.99 77.08 94 -0.00 270.3 20021204 14500.00 15000.00 282.3 69.06 19.12 0 11.05 -11.25 987 1103 9.38 10.59 31 80 183.99 77.08 97 -0.00 289.3 20021204 14500.00 15000.00 301.7 69.02 19.12 0 11.18 0.38 1068 1149 9.44 9.56 28 69 183.99 77.08 99 -0.00 309.2 20021204 14500.00 15000.00 322.3 68.99 19.11 0 11.26 -1.62 1073 1161 9.50 9.05 27 67 183.99 77.08 100 -0.00 330.2 20021204 14500.00 15000.00 344.0 68.95 19.10 0 11.27 -29.20 1100 1126 9.53 9.79 29 69 183.99 77.08 100 -0.00 352.5 20021204 14500.00 15000.00 366.6 68.91 19.10 0 11.26 -21.28 1010 1149 9.57 10.38 29 75 183.99 77.08 100 -0.00 375.6 20021204 14500.00 15000.00 390.4 68.87 19.09 0 11.27 -20.50 1000 1228 9.59 10.59 29 80 183.99 77.08 100 -0.00 399.9 20021204 14500.00 15000.00 414.9 68.83 19.08 0 11.20 -7.99 1095 1105 9.62 13.65 41 95 183.99 77.08 100 -0.00 425.0 20021204 14500.00 15000.00 440.6 68.79 19.07 0 11.14 1.97 1136 1269 9.65 17.29 52 133 183.99 77.08 100 -0.00 451.3 20021204 14500.00 15000.00 467.0 68.75 19.07 0 11.08 10.90 1090 1179 9.66 20.70 59 149 183.99 77.08 100 -0.00 478.2 20021204 14500.00 15000.00 494.1 68.71 19.06 0 11.03 6.16 1136 1357 9.70 25.97 75 206 183.99 77.08 100 -0.00 506.0 20021204 14500.00 15000.00 522.7 68.67 19.05 0 10.89 -48.92 1118 1304 9.74 39.14 113 305 183.99 77.08 100 -0.00 535.2 20021204 14500.00 15000.00 552.1 68.62 19.04 0 10.76 64.82 1010 1225 9.76 54.32 152 427 183.99 77.08 100 -0.00 565.2 20021204 14500.00 15000.00 582.5 68.58 19.04 0 10.72 57.82 1065 1491 9.84 74.46 206 667 183.99 77.08 100 -0.00 596.3 20021204 14500.00 15000.00 614.1 68.53 19.03 0 10.35 19.53 1701 440 9.94 131.56 923 897 183.99 77.08 100 -0.00 628.6 20021204 14500.00 15000.00 646.6 68.49 19.02 0 10.53 419.97 2101 974 10.03 168.77 953 1314 183.99 77.08 100 -0.00 661.8 20021204 14500.00 15000.00 673.8 68.45 19.01 0 10.85 -323.39 979 4173 10.12 103.69 252 2747 183.99 77.08 100 -0.00 689.6 20021204 15000.00 15500.00 76.2 69.43 19.20 0 7.97 1722.64 227 227 6.97 190.31 0 0 183.99 77.09 0 5.12 78.1 20021204 15000.00 15500.00 79.8 69.43 19.20 0 9.09 1127.90 229 229 8.87 214.60 0 0 183.99 77.09 0 4.89 81.8 20021204 15000.00 15500.00 82.3 69.42 19.19 0 8.80 707.48 229 229 8.29 330.92 0 0 183.99 77.09 0 4.72 84.4 20021204 15000.00 15500.00 85.0 69.42 19.19 0 9.46 139.58 227 227 8.64 61.96 0 0 183.99 77.09 0 4.55 87.2 20021204 15000.00 15500.00 88.5 69.41 19.19 0 9.65 93.67 222 222 8.64 40.10 0 0 183.99 77.09 0 4.34 90.7 20021204 15000.00 15500.00 91.9 69.40 19.19 0 9.65 6.95 173 173 9.26 42.62 204 204 183.99 77.09 0 4.09 94.3 20021204 15000.00 15500.00 94.6 69.40 19.19 0 9.67 41.92 86 86 9.12 38.35 81 81 183.99 77.09 0 3.70 97.0 20021204 15000.00 15500.00 97.2 69.39 19.19 2 9.70 20.96 139 139 9.75 39.03 230 602 183.99 77.09 0 3.79 99.7 20021204 15000.00 15500.00 100.7 69.39 19.19 0 9.87 -26.74 381 207 9.48 38.28 215 360 183.99 77.09 0 3.54 103.3 20021204 15000.00 15500.00 103.3 69.38 19.19 0 10.06 5.19 142 202 9.57 34.04 75 241 183.99 77.09 0 3.33 106.0 20021204 15000.00 15500.00 106.0 69.38 19.19 0 10.22 -0.58 151 204 9.34 15.28 30 94 183.99 77.09 0 3.12 108.7 20021204 15000.00 15500.00 110.0 69.37 19.18 0 10.26 18.29 233 234 8.91 7.09 16 40 183.99 77.09 0 2.80 112.8 20021204 15000.00 15500.00 114.3 69.36 19.18 0 10.32 11.15 340 336 8.73 5.06 14 33 183.99 77.09 0 2.47 117.2 20021204 15000.00 15500.00 120.1 69.35 19.18 0 10.42 -1.43 390 429 8.72 4.73 12 31 183.99 77.09 0 2.08 123.1 20021204 15000.00 15500.00 126.7 69.34 19.18 0 10.38 -19.68 500 510 8.75 6.09 18 44 183.99 77.09 0 1.74 130.0 20021204 15000.00 15500.00 134.1 69.32 19.18 0 10.37 8.86 602 605 8.82 7.68 26 64 183.99 77.09 0 1.47 137.5 20021204 15000.00 15500.00 142.4 69.31 19.17 0 10.42 34.10 593 654 8.84 7.54 24 63 183.99 77.09 0 1.22 146.0 20021204 15000.00 15500.00 152.0 69.29 19.17 0 10.46 0.37 702 762 8.87 8.12 28 74 183.99 77.09 2 0.98 155.9 20021204 15000.00 15500.00 162.6 69.27 19.17 0 10.41 7.31 688 835 8.97 11.86 39 112 183.99 77.09 9 0.76 166.7 20021204 15000.00 15500.00 173.9 69.25 19.16 0 10.38 7.63 713 844 9.03 16.00 55 150 183.99 77.09 30 0.54 178.3 20021204 15000.00 15500.00 186.8 69.22 19.16 0 10.36 12.30 513 826 9.05 18.27 41 146 183.99 77.09 59 0.32 191.5 20021204 15000.00 15500.00 200.4 69.20 19.15 0 10.19 17.75 540 623 9.11 30.01 73 197 183.99 77.09 74 0.11 205.5 20021204 15000.00 15500.00 214.8 69.17 19.15 0 10.30 37.98 510 924 9.18 31.38 63 253 183.99 77.09 79 -0.00 220.2 20021204 15000.00 15500.00 229.9 69.15 19.14 0 10.38 -39.30 667 859 9.21 29.47 75 221 183.99 77.09 85 -0.00 235.7 20021204 15000.00 15500.00 246.3 69.12 19.14 0 10.61 -62.57 1004 1132 9.29 25.52 79 204 183.99 77.09 90 -0.00 252.4 20021204 15000.00 15500.00 263.7 69.09 19.13 0 10.89 -6.95 1064 1179 9.32 14.77 44 111 183.99 77.09 94 -0.00 270.3 20021204 15000.00 15500.00 282.2 69.06 19.12 0 11.06 10.87 1024 1132 9.38 10.74 31 78 183.99 77.09 97 -0.00 289.2 20021204 15000.00 15500.00 301.7 69.02 19.12 0 11.19 -27.04 972 1184 9.44 8.68 24 66 183.99 77.09 99 -0.00 309.1 20021204 15000.00 15500.00 322.3 68.99 19.11 0 11.22 -2.96 1050 1138 9.50 9.84 28 70 183.99 77.09 100 -0.00 330.3 20021204 15000.00 15500.00 344.0 68.95 19.10 0 11.27 -7.72 1019 1167 9.54 9.67 27 71 183.99 77.09 100 -0.00 352.5 20021204 15000.00 15500.00 366.6 68.91 19.10 0 11.28 -17.03 1061 1229 9.57 10.33 29 76 183.99 77.09 100 -0.00 375.6 20021204 15000.00 15500.00 390.5 68.87 19.09 0 11.26 17.78 1023 1219 9.59 10.85 30 82 183.99 77.09 100 -0.00 400.1 20021204 15000.00 15500.00 415.1 68.83 19.08 0 11.22 -14.50 1152 1314 9.63 14.52 41 109 183.99 77.09 100 -0.00 425.2 20021204 15000.00 15500.00 440.6 68.79 19.07 0 11.15 4.87 1125 1224 9.64 16.55 48 122 183.99 77.09 100 -0.00 451.3 20021204 15000.00 15500.00 467.0 68.75 19.07 0 11.03 1.11 1134 1200 9.67 24.25 71 175 183.99 77.09 100 -0.00 478.2 20021204 15000.00 15500.00 494.1 68.71 19.06 0 10.99 -4.09 1038 1448 9.71 27.56 75 240 183.99 77.09 100 -0.00 506.0 20021204 15000.00 15500.00 522.6 68.67 19.05 0 10.88 13.36 899 1172 9.70 33.80 86 256 183.99 77.09 100 -0.00 535.1 20021204 15000.00 15500.00 552.1 68.62 19.04 0 10.83 56.53 1005 1297 9.76 46.46 127 375 183.99 77.09 100 -0.00 565.3 20021204 15000.00 15500.00 582.4 68.58 19.04 0 10.71 -78.30 1597 1175 9.86 86.27 329 618 183.99 77.09 100 -0.00 596.2 20021204 15000.00 15500.00 614.1 68.53 19.03 0 10.72 -252.41 911 1447 9.85 71.34 181 659 183.99 77.09 100 -0.00 628.6 20021204 15000.00 15500.00 646.7 68.49 19.02 0 10.71 85.56 906 1746 9.85 81.04 146 631 183.99 77.09 100 -0.00 661.8 20021204 15000.00 15500.00 673.8 68.45 19.01 0 10.75 -130.90 723 1850 10.01 86.23 188 1122 183.99 77.09 100 -0.00 689.5 20021204 15500.00 20000.00 76.2 69.43 19.20 0 9.30 -173.00 227 227 8.80 91.06 0 0 183.99 77.09 0 5.12 78.1 20021204 15500.00 20000.00 79.7 69.43 19.20 0 9.17 53.84 229 229 8.72 160.97 0 0 183.99 77.09 0 4.89 81.7 20021204 15500.00 20000.00 82.3 69.42 19.19 0 9.31 -220.00 229 229 8.82 133.96 0 0 183.99 77.09 0 4.72 84.4 20021204 15500.00 20000.00 85.0 69.42 19.19 0 9.40 -33.13 227 227 8.68 76.54 0 0 183.99 77.09 0 4.55 87.1 20021204 15500.00 20000.00 88.4 69.41 19.19 0 9.59 -68.74 222 222 8.66 49.78 0 0 183.99 77.09 0 4.34 90.7 20021204 15500.00 20000.00 91.9 69.40 19.19 0 10.21 -97.10 2607 2607 9.38 39.42 608 608 183.99 77.09 0 5.21 94.3 20021204 15500.00 20000.00 94.6 69.40 19.19 2 10.03 -48.55 1404 1404 10.43 74.70 7305 7305 183.99 77.09 0 4.93 97.0 20021204 15500.00 20000.00 97.2 69.39 19.19 3 9.23 -52.01 225 2 8.45 35.58 85 3 183.99 77.09 0 3.79 99.7 20021204 15500.00 20000.00 100.8 69.39 19.19 0 9.80 7.42 216 200 9.49 48.16 166 396 183.99 77.09 0 3.54 103.4 20021204 15500.00 20000.00 103.3 69.38 19.19 0 10.30 -23.84 67 273 9.81 26.31 33 273 183.99 77.09 0 3.33 106.0 20021204 15500.00 20000.00 106.0 69.38 19.19 0 10.23 -9.69 180 204 9.29 15.52 33 89 183.99 77.09 0 3.12 108.7 20021204 15500.00 20000.00 110.0 69.37 19.18 0 10.29 11.69 249 239 8.91 6.87 17 38 183.99 77.09 0 2.80 112.8 20021204 15500.00 20000.00 114.3 69.36 19.18 0 10.34 10.18 360 317 8.72 4.64 13 29 183.99 77.09 0 2.47 117.2 20021204 15500.00 20000.00 120.0 69.35 19.18 0 10.38 9.31 427 407 8.73 5.01 14 34 183.99 77.09 0 2.08 123.1 20021204 15500.00 20000.00 126.7 69.34 19.18 0 10.39 23.97 537 512 8.76 6.07 19 45 183.99 77.09 0 1.74 129.9 20021204 15500.00 20000.00 134.1 69.32 19.18 0 10.41 4.87 588 568 8.79 6.75 22 52 183.99 77.09 0 1.47 137.5 20021204 15500.00 20000.00 142.3 69.31 19.17 0 10.44 11.32 682 676 8.84 7.21 26 64 183.99 77.09 0 1.22 145.9 20021204 15500.00 20000.00 152.0 69.29 19.17 0 10.38 17.38 716 692 8.87 9.75 35 83 183.99 77.09 2 0.98 155.9 20021204 15500.00 20000.00 162.5 69.27 19.17 0 10.38 -3.94 759 820 8.97 12.91 47 122 183.99 77.09 9 0.76 166.6 20021204 15500.00 20000.00 173.9 69.25 19.16 0 10.36 17.45 615 805 9.02 15.45 47 139 183.99 77.09 30 0.54 178.3 20021204 15500.00 20000.00 186.8 69.23 19.16 0 10.28 16.91 576 724 9.07 22.44 61 173 183.99 77.09 59 0.32 191.5 20021204 15500.00 20000.00 200.4 69.20 19.15 0 10.21 1.62 674 654 9.13 30.12 93 218 183.99 77.09 74 0.11 205.4 20021204 15500.00 20000.00 214.8 69.17 19.15 0 10.29 58.51 729 863 9.19 34.13 96 265 183.99 77.09 79 -0.00 220.2 20021204 15500.00 20000.00 230.0 69.15 19.14 0 10.46 -45.27 694 1020 9.23 26.75 64 213 183.99 77.09 85 -0.00 235.7 20021204 15500.00 20000.00 246.3 69.12 19.14 0 10.60 -20.28 812 1022 9.26 22.15 58 168 183.99 77.09 90 -0.00 252.4 20021204 15500.00 20000.00 263.9 69.09 19.13 0 10.85 9.35 1037 1179 9.33 15.74 48 126 183.99 77.09 94 -0.00 270.5 20021204 15500.00 20000.00 282.3 69.06 19.12 0 11.03 13.68 979 1129 9.37 11.22 31 82 183.99 77.09 97 -0.00 289.3 20021204 15500.00 20000.00 301.5 69.02 19.12 0 11.15 -3.97 1037 1139 9.43 10.04 29 72 183.99 77.09 99 -0.00 308.9 20021204 15500.00 20000.00 322.2 68.99 19.11 0 11.23 -17.38 1031 1185 9.49 9.25 26 70 183.99 77.09 100 -0.00 330.1 20021204 15500.00 20000.00 344.0 68.95 19.10 0 11.28 -2.78 1053 1191 9.54 9.33 27 70 183.99 77.09 100 -0.00 352.4 20021204 15500.00 20000.00 366.7 68.91 19.10 0 11.27 -14.37 1113 1204 9.57 10.80 32 79 183.99 77.09 100 -0.00 375.7 20021204 15500.00 20000.00 390.4 68.87 19.09 0 11.25 13.01 1041 1210 9.59 11.25 32 84 183.99 77.09 100 -0.00 399.9 20021204 15500.00 20000.00 415.1 68.83 19.08 0 11.23 -30.92 1072 1220 9.62 12.73 36 95 183.99 77.09 100 -0.00 425.1 20021204 15500.00 20000.00 440.6 68.79 19.07 0 11.14 -19.72 1179 1228 9.64 17.03 53 127 183.99 77.09 100 -0.00 451.3 20021204 15500.00 20000.00 467.0 68.75 19.07 0 11.11 -13.37 1099 1286 9.68 19.47 56 152 183.99 77.09 100 -0.00 478.2 20021204 15500.00 20000.00 494.2 68.71 19.06 0 11.04 23.18 1255 1371 9.71 27.62 83 212 183.99 77.09 100 -0.00 506.0 20021204 15500.00 20000.00 522.6 68.67 19.05 0 10.94 -24.71 1148 1241 9.72 33.31 100 252 183.99 77.09 100 -0.00 535.1 20021204 15500.00 20000.00 552.0 68.62 19.04 0 10.92 -46.55 887 1635 9.77 34.62 85 359 183.99 77.09 100 -0.00 565.2 20021204 15500.00 20000.00 582.5 68.58 19.04 0 10.80 71.92 1279 1390 9.82 65.13 201 514 183.99 77.09 100 -0.00 596.3 20021204 15500.00 20000.00 614.0 68.53 19.03 0 10.70 45.72 688 1581 9.78 59.92 98 509 183.99 77.09 100 -0.00 628.5 20021204 15500.00 20000.00 646.6 68.49 19.02 0 10.69 -62.45 1271 1616 9.94 109.50 331 986 183.99 77.09 100 -0.00 661.8 20021204 15500.00 20000.00 673.8 68.45 19.01 0 11.01 926.02 5614 4460 10.38 307.66 1984 3777 183.99 77.09 100 -0.00 689.6 20021204 20000.00 20500.00 76.3 69.43 19.20 2 5.25 -0.00 227 227 7.25 -9999.00 0 0 183.99 77.08 0 5.12 78.3 20021204 20000.00 20500.00 79.8 69.43 19.20 2 6.31 -0.00 229 229 8.31 -9999.00 0 0 183.99 77.08 0 4.89 81.8 20021204 20000.00 20500.00 82.3 69.42 19.19 0 9.29 -72.00 229 229 8.83 154.59 0 0 183.99 77.08 0 4.72 84.4 20021204 20000.00 20500.00 85.0 69.42 19.19 0 9.44 -117.65 227 227 8.72 77.17 0 0 183.99 77.08 0 4.55 87.2 20021204 20000.00 20500.00 88.4 69.41 19.19 0 9.63 24.35 222 222 8.68 47.37 0 0 183.99 77.08 0 4.34 90.6 20021204 20000.00 20500.00 92.0 69.40 19.19 0 9.62 -24.43 165 165 9.46 43.04 345 345 183.99 77.08 0 4.14 94.4 20021204 20000.00 20500.00 94.6 69.40 19.19 0 9.74 -46.75 292 292 9.57 85.18 460 460 183.99 77.08 0 4.20 97.0 20021204 20000.00 20500.00 97.3 69.39 19.19 0 9.72 -73.35 110 139 9.85 42.69 226 697 183.99 77.08 0 3.79 99.8 20021204 20000.00 20500.00 100.8 69.39 19.19 0 10.13 -89.52 80 252 9.75 31.48 52 338 183.99 77.08 0 3.54 103.3 20021204 20000.00 20500.00 103.3 69.38 19.19 0 9.93 -10.76 235 122 9.53 36.66 144 223 183.99 77.08 0 3.33 106.0 20021204 20000.00 20500.00 106.0 69.38 19.19 0 10.08 20.18 223 191 9.34 26.30 65 140 183.99 77.08 0 3.12 108.7 20021204 20000.00 20500.00 110.0 69.37 19.18 0 10.21 -7.79 239 219 8.95 8.81 21 48 183.99 77.08 0 2.80 112.8 20021204 20000.00 20500.00 114.4 69.36 19.18 0 10.34 14.83 318 320 8.79 5.52 14 34 183.99 77.08 0 2.47 117.3 20021204 20000.00 20500.00 120.1 69.35 19.18 0 10.43 1.30 391 397 8.76 4.94 13 31 183.99 77.08 0 2.08 123.2 20021204 20000.00 20500.00 126.6 69.34 19.18 0 10.42 1.40 489 503 8.82 6.05 18 46 183.99 77.08 0 1.74 129.9 20021204 20000.00 20500.00 134.0 69.32 19.18 0 10.44 6.22 550 604 8.85 7.13 22 57 183.99 77.08 0 1.47 137.5 20021204 20000.00 20500.00 142.4 69.31 19.17 0 10.43 -6.51 619 651 8.91 8.61 28 72 183.99 77.08 0 1.22 146.0 20021204 20000.00 20500.00 152.0 69.29 19.17 0 10.42 19.58 658 735 8.92 9.65 32 85 183.99 77.08 2 0.98 155.8 20021204 20000.00 20500.00 162.7 69.27 19.16 0 10.44 22.04 629 839 9.01 11.59 36 111 183.99 77.08 9 0.76 166.8 20021204 20000.00 20500.00 174.0 69.25 19.16 0 10.40 21.44 621 791 9.01 13.73 43 124 183.99 77.08 30 0.54 178.4 20021204 20000.00 20500.00 186.8 69.22 19.16 0 10.33 21.39 714 710 9.07 21.01 68 159 183.99 77.08 59 0.32 191.5 20021204 20000.00 20500.00 200.5 69.20 19.15 0 10.27 -10.89 637 613 9.09 24.18 70 160 183.99 77.08 74 0.11 205.5 20021204 20000.00 20500.00 214.8 69.17 19.15 0 10.12 15.79 1284 407 9.34 40.60 289 322 183.99 77.08 79 -0.00 220.2 20021204 20000.00 20500.00 230.0 69.15 19.14 0 10.39 -15.59 830 932 9.24 32.95 98 255 183.99 77.08 85 -0.00 235.7 20021204 20000.00 20500.00 246.3 69.12 19.14 0 10.69 26.60 958 1237 9.29 21.26 60 175 183.99 77.08 90 -0.00 252.4 20021204 20000.00 20500.00 263.8 69.09 19.13 0 10.86 -31.26 898 1165 9.30 14.25 36 107 183.99 77.08 94 -0.00 270.4 20021204 20000.00 20500.00 282.2 69.06 19.12 0 11.05 -23.05 1063 1149 9.38 11.21 33 82 183.99 77.08 97 -0.00 289.2 20021204 20000.00 20500.00 301.6 69.02 19.12 0 11.16 3.40 1082 1132 9.44 9.90 29 71 183.99 77.08 99 -0.00 309.1 20021204 20000.00 20500.00 322.3 68.99 19.11 0 11.25 -9.38 1016 1186 9.49 9.13 25 66 183.99 77.08 100 -0.00 330.3 20021204 20000.00 20500.00 344.0 68.95 19.10 0 11.26 14.36 1030 1139 9.54 9.50 27 69 183.99 77.08 100 -0.00 352.5 20021204 20000.00 20500.00 366.6 68.91 19.10 0 11.26 -31.36 1032 1167 9.57 10.11 29 76 183.99 77.08 100 -0.00 375.6 20021204 20000.00 20500.00 390.6 68.87 19.09 0 11.25 -30.79 1147 1207 9.60 11.94 35 86 183.99 77.08 100 -0.00 400.1 20021204 20000.00 20500.00 415.1 68.83 19.08 0 11.20 -24.98 1049 1180 9.61 13.59 39 100 183.99 77.08 100 -0.00 425.2 20021204 20000.00 20500.00 440.5 68.79 19.07 0 11.15 -62.03 1073 1241 9.64 16.49 46 124 183.99 77.08 100 -0.00 451.2 20021204 20000.00 20500.00 466.9 68.75 19.07 0 11.12 -28.45 1123 1372 9.68 19.81 56 159 183.99 77.08 100 -0.00 478.2 20021204 20000.00 20500.00 494.2 68.71 19.06 0 11.01 -53.67 1126 1222 9.68 25.94 75 190 183.99 77.08 100 -0.00 506.1 20021204 20000.00 20500.00 522.6 68.67 19.05 0 10.90 28.64 1121 1282 9.73 37.80 113 299 183.99 77.08 100 -0.00 535.1 20021204 20000.00 20500.00 552.0 68.62 19.04 0 10.79 -105.44 1105 1238 9.77 52.51 154 403 183.99 77.08 100 -0.00 565.2 20021204 20000.00 20500.00 582.4 68.58 19.04 0 10.76 -74.63 1023 1329 9.80 60.25 168 502 183.99 77.08 100 -0.00 596.2 20021204 20000.00 20500.00 614.1 68.53 19.03 0 10.71 -81.96 1999 1216 9.92 107.80 493 801 183.99 77.08 100 -0.00 628.6 20021204 20000.00 20500.00 646.7 68.49 19.02 0 10.70 -72.42 857 1428 9.87 76.05 186 711 183.99 77.08 100 -0.00 661.9 20021204 20000.00 20500.00 673.8 68.45 19.01 0 10.41 139.95 619 1240 10.04 195.92 394 1810 183.99 77.08 100 -0.00 689.5 20021204 20500.00 21000.00 76.1 69.43 19.20 0 9.26 275.52 225 225 8.85 111.92 0 0 183.99 77.08 0 5.11 78.1 20021204 20500.00 21000.00 79.7 69.43 19.20 0 9.29 549.83 227 227 8.67 102.13 0 0 183.99 77.08 0 4.88 81.8 20021204 20500.00 21000.00 82.3 69.42 19.19 0 9.43 602.95 227 227 8.80 98.28 0 0 183.99 77.08 0 4.72 84.4 20021204 20500.00 21000.00 85.0 69.42 19.19 0 9.41 11.66 226 226 8.68 80.74 0 0 183.99 77.08 0 4.55 87.2 20021204 20500.00 21000.00 88.5 69.41 19.19 0 9.54 18.98 221 221 8.69 62.18 0 0 183.99 77.08 0 4.33 90.7 20021204 20500.00 21000.00 91.9 69.40 19.19 3 9.35 121.02 36 36 8.77 46.31 26 26 183.99 77.08 0 -0.00 94.3 20021204 20500.00 21000.00 94.6 69.40 19.19 0 9.80 22.37 532 532 9.03 51.01 143 143 183.99 77.08 0 4.87 97.0 20021204 20500.00 21000.00 97.2 69.39 19.19 3 9.23 12.97 157 2 8.41 30.56 64 2 183.99 77.08 0 3.77 99.7 20021204 20500.00 21000.00 100.8 69.39 19.19 0 9.67 -53.57 403 103 9.60 50.94 342 398 183.99 77.08 0 3.52 103.3 20021204 20500.00 21000.00 103.3 69.38 19.19 0 9.91 -6.91 187 133 9.48 39.04 108 208 183.99 77.08 0 3.31 106.0 20021204 20500.00 21000.00 106.0 69.38 19.19 0 9.93 3.19 239 154 9.35 30.49 97 172 183.99 77.08 0 3.11 108.7 20021204 20500.00 21000.00 109.9 69.37 19.18 0 10.19 9.31 287 212 8.95 8.65 26 50 183.99 77.08 0 2.79 112.7 20021204 20500.00 21000.00 114.2 69.36 19.18 0 10.40 9.71 308 306 8.74 4.19 11 25 183.99 77.08 0 2.46 117.1 20021204 20500.00 21000.00 120.1 69.35 19.18 0 10.52 8.30 423 415 8.75 3.67 11 26 183.99 77.08 0 2.08 123.2 20021204 20500.00 21000.00 126.8 69.34 19.18 0 10.53 -10.36 470 514 8.77 4.20 12 31 183.99 77.08 0 1.74 130.0 20021204 20500.00 21000.00 134.1 69.32 19.18 0 10.56 7.08 523 612 8.81 4.74 14 39 183.99 77.08 0 1.47 137.5 20021204 20500.00 21000.00 142.3 69.31 19.17 0 10.55 11.51 592 697 8.84 5.70 18 49 183.99 77.08 0 1.22 145.9 20021204 20500.00 21000.00 152.0 69.29 19.17 0 10.50 20.60 660 744 8.88 7.40 24 65 183.99 77.08 2 0.98 155.9 20021204 20500.00 21000.00 162.5 69.27 19.17 0 10.45 0.12 634 809 8.98 10.55 32 97 183.99 77.08 9 0.75 166.6 20021204 20500.00 21000.00 174.0 69.25 19.16 0 10.42 -29.12 607 797 9.03 13.62 41 121 183.99 77.08 30 0.54 178.4 20021204 20500.00 21000.00 186.8 69.22 19.16 0 10.40 21.10 583 753 9.07 16.96 46 134 183.99 77.08 59 0.32 191.5 20021204 20500.00 21000.00 200.5 69.20 19.15 0 10.28 0.36 932 622 9.16 28.02 120 207 183.99 77.08 74 0.10 205.5 20021204 20500.00 21000.00 214.8 69.17 19.15 0 10.26 -14.68 873 722 9.21 36.34 134 273 183.99 77.08 79 -0.00 220.2 20021204 20500.00 21000.00 229.9 69.15 19.14 0 10.43 -22.31 770 927 9.23 29.51 79 218 183.99 77.08 85 -0.00 235.7 20021204 20500.00 21000.00 246.3 69.12 19.14 0 10.68 -0.83 840 1166 9.27 19.73 51 159 183.99 77.08 90 -0.00 252.4 20021204 20500.00 21000.00 263.8 69.09 19.13 0 10.91 -9.77 963 1259 9.33 13.27 37 111 183.99 77.08 94 -0.00 270.4 20021204 20500.00 21000.00 282.3 69.05 19.12 0 11.07 -3.73 1003 1171 9.39 10.60 31 82 183.99 77.08 97 -0.00 289.3 20021204 20500.00 21000.00 301.7 69.02 19.12 0 11.17 -13.20 1004 1160 9.44 9.40 26 69 183.99 77.08 99 -0.00 309.1 20021204 20500.00 21000.00 322.3 68.99 19.11 0 11.24 -30.41 996 1157 9.50 9.09 25 68 183.99 77.08 100 -0.00 330.3 20021204 20500.00 21000.00 344.2 68.95 19.10 0 11.28 -18.84 1001 1180 9.54 9.12 25 68 183.99 77.08 100 -0.00 352.6 20021204 20500.00 21000.00 366.6 68.91 19.10 0 11.27 -4.26 1035 1218 9.58 10.30 29 79 183.99 77.08 100 -0.00 375.6 20021204 20500.00 21000.00 390.4 68.87 19.09 0 11.25 3.27 1038 1209 9.59 11.18 32 84 183.99 77.08 100 -0.00 399.9 20021204 20500.00 21000.00 415.0 68.83 19.08 0 11.23 -23.82 1041 1294 9.63 12.74 36 102 183.99 77.08 100 -0.00 425.1 20021204 20500.00 21000.00 440.7 68.79 19.07 0 11.17 -4.91 981 1352 9.64 14.70 40 125 183.99 77.08 100 -0.00 451.3 20021204 20500.00 21000.00 467.0 68.75 19.07 0 11.06 -47.99 1125 1184 9.66 21.49 64 157 183.99 77.08 100 -0.00 478.3 20021204 20500.00 21000.00 494.2 68.71 19.06 0 11.02 -10.05 1145 1372 9.70 26.66 78 216 183.99 77.08 100 -0.00 506.1 20021204 20500.00 21000.00 522.7 68.67 19.05 0 10.91 40.56 1192 1222 9.72 37.80 115 275 183.99 77.08 100 -0.00 535.2 20021204 20500.00 21000.00 552.0 68.62 19.04 0 10.86 -23.44 1173 1278 9.76 46.91 139 354 183.99 77.08 100 -0.00 565.2 20021204 20500.00 21000.00 582.5 68.58 19.03 0 10.63 -5.17 1138 1322 9.85 93.93 283 773 183.99 77.08 100 -0.00 596.3 20021204 20500.00 21000.00 614.2 68.53 19.03 0 10.65 2.97 1604 1156 9.91 108.84 441 817 183.99 77.08 100 -0.00 628.7 20021204 20500.00 21000.00 646.7 68.49 19.02 3 9.90 530.94 1740 17 9.22 173.79 442 10 183.99 77.08 100 -0.00 661.9 20021204 20500.00 21000.00 673.8 68.45 19.01 2 10.26 -0.00 1460 2061 10.39 883.22 2700 9429 183.99 77.08 100 -0.00 689.6 20021204 21000.00 21500.00 76.1 69.43 19.20 0 7.84 239.19 225 225 7.84 843.41 0 0 183.99 77.08 0 5.11 78.1 20021204 21000.00 21500.00 79.8 69.43 19.20 2 6.31 -0.00 227 227 8.31 -9999.00 0 0 183.99 77.08 0 4.88 81.8 20021204 21000.00 21500.00 82.3 69.42 19.19 0 9.06 -104.21 227 227 9.00 425.91 0 0 183.99 77.08 0 4.72 84.4 20021204 21000.00 21500.00 85.0 69.42 19.19 0 9.49 9.23 226 226 8.67 60.54 0 0 183.99 77.08 0 4.55 87.2 20021204 21000.00 21500.00 88.4 69.41 19.19 0 9.58 -12.94 221 221 8.70 57.07 0 0 183.99 77.08 0 4.33 90.7 20021204 21000.00 21500.00 92.0 69.40 19.19 3 9.44 -54.29 96 96 8.90 72.49 55 55 183.99 77.08 0 -0.00 94.3 20021204 21000.00 21500.00 94.6 69.40 19.19 0 9.83 -65.17 518 518 9.67 95.11 825 825 183.99 77.08 0 4.38 97.0 20021204 21000.00 21500.00 97.2 69.39 19.19 3 9.27 -26.21 345 3 8.55 47.89 136 5 183.99 77.08 0 3.77 99.7 20021204 21000.00 21500.00 100.8 69.39 19.19 0 10.14 83.63 31 229 9.43 41.95 8 105 183.99 77.08 0 3.52 103.3 20021204 21000.00 21500.00 103.3 69.38 19.19 3 9.50 114.65 406 4 8.76 57.82 146 6 183.99 77.08 0 3.31 106.0 20021204 21000.00 21500.00 106.0 69.38 19.19 0 10.07 40.17 67 154 9.55 23.46 33 160 183.99 77.08 0 3.11 108.7 20021204 21000.00 21500.00 109.9 69.37 19.18 0 10.23 -7.04 251 245 8.98 9.15 22 53 183.99 77.08 0 2.79 112.7 20021204 21000.00 21500.00 114.3 69.36 19.18 0 10.44 8.99 322 322 8.76 3.92 10 25 183.99 77.08 0 2.46 117.2 20021204 21000.00 21500.00 120.1 69.35 19.18 0 10.59 -9.36 391 405 8.75 3.22 9 21 183.99 77.08 0 2.08 123.2 20021204 21000.00 21500.00 126.7 69.34 19.18 0 10.60 -18.77 498 501 8.77 3.67 11 27 183.99 77.08 0 1.74 130.0 20021204 21000.00 21500.00 134.1 69.32 19.18 0 10.59 -3.11 593 589 8.81 4.68 15 37 183.99 77.08 0 1.47 137.5 20021204 21000.00 21500.00 142.2 69.31 19.17 0 10.58 6.49 674 647 8.85 5.50 19 45 183.99 77.08 0 1.22 145.8 20021204 21000.00 21500.00 151.9 69.29 19.17 0 10.56 9.54 668 757 8.90 6.66 22 59 183.99 77.08 2 0.98 155.8 20021204 21000.00 21500.00 162.6 69.27 19.16 0 10.49 -8.26 739 798 8.99 10.51 37 95 183.99 77.08 9 0.75 166.7 20021204 21000.00 21500.00 174.0 69.25 19.16 0 10.49 1.42 574 804 9.01 11.55 31 98 183.99 77.08 30 0.54 178.4 20021204 21000.00 21500.00 186.9 69.22 19.16 0 10.44 -37.85 692 799 9.08 17.94 53 140 183.99 77.08 59 0.32 191.6 20021204 21000.00 21500.00 200.5 69.20 19.15 0 10.31 -22.07 735 691 9.14 25.50 82 184 183.99 77.08 74 0.10 205.6 20021204 21000.00 21500.00 214.8 69.17 19.15 0 10.39 -6.80 791 905 9.21 28.93 85 227 183.99 77.08 79 -0.00 220.2 20021204 21000.00 21500.00 230.1 69.15 19.14 0 10.44 -18.12 859 867 9.24 29.50 89 212 183.99 77.08 85 -0.00 235.8 20021204 21000.00 21500.00 246.4 69.12 19.14 0 10.68 -42.29 944 1096 9.28 19.66 59 156 183.99 77.08 90 -0.00 252.5 20021204 21000.00 21500.00 263.8 69.09 19.13 0 10.93 -39.13 947 1160 9.32 12.29 34 95 183.99 77.08 94 -0.00 270.4 20021204 21000.00 21500.00 282.3 69.05 19.12 0 11.09 -52.42 977 1178 9.39 10.23 28 77 183.99 77.08 97 -0.00 289.3 20021204 21000.00 21500.00 301.7 69.02 19.12 0 11.16 13.45 1045 1112 9.45 9.64 29 71 183.99 77.08 99 -0.00 309.1 20021204 21000.00 21500.00 322.3 68.99 19.11 0 11.24 0.55 1073 1164 9.49 9.33 27 68 183.99 77.08 100 -0.00 330.2 20021204 21000.00 21500.00 344.1 68.95 19.10 0 11.28 -6.22 985 1218 9.54 8.81 24 68 183.99 77.08 100 -0.00 352.6 20021204 21000.00 21500.00 366.7 68.91 19.10 0 11.26 -10.68 1049 1210 9.57 10.45 29 78 183.99 77.08 100 -0.00 375.7 20021204 21000.00 21500.00 390.5 68.87 19.09 0 11.24 -11.78 1111 1301 9.60 11.93 34 93 183.99 77.08 100 -0.00 400.0 20021204 21000.00 21500.00 415.0 68.83 19.08 0 11.15 -27.53 1110 1262 9.63 16.06 46 121 183.99 77.08 100 -0.00 425.1 20021204 21000.00 21500.00 440.6 68.79 19.07 0 11.12 -14.03 1067 1221 9.63 17.24 49 129 183.99 77.08 100 -0.00 451.3 20021204 21000.00 21500.00 466.9 68.75 19.07 0 11.07 25.79 1035 1280 9.66 20.94 57 163 183.99 77.08 100 -0.00 478.2 20021204 21000.00 21500.00 494.1 68.71 19.06 0 10.94 -87.66 1123 1220 9.69 30.60 91 231 183.99 77.08 100 -0.00 506.0 20021204 21000.00 21500.00 522.7 68.67 19.05 0 10.90 -92.50 1233 1235 9.73 39.51 125 296 183.99 77.08 100 -0.00 535.2 20021204 21000.00 21500.00 552.0 68.62 19.04 0 10.80 -114.57 1371 1290 9.79 60.09 199 449 183.99 77.08 100 -0.00 565.1 20021204 21000.00 21500.00 582.4 68.58 19.03 0 10.81 179.56 1279 1723 9.86 69.72 200 630 183.99 77.08 100 -0.00 596.2 20021204 21000.00 21500.00 614.1 68.53 19.03 0 10.61 219.36 858 1487 9.87 98.43 239 949 183.99 77.08 100 -0.00 628.6 20021204 21000.00 21500.00 646.6 68.49 19.02 0 10.67 0.47 930 1709 9.92 100.49 250 1053 183.99 77.08 100 -0.00 661.8 20021204 21000.00 21500.00 673.7 68.45 19.01 0 10.64 244.70 302 1023 9.90 51.91 75 591 183.99 77.08 100 -0.00 689.5 20021204 21500.00 22000.00 76.2 69.43 19.20 2 5.25 -0.00 225 225 7.25 -9999.00 0 0 183.99 77.08 0 5.11 78.1 20021204 21500.00 22000.00 79.7 69.43 19.20 0 9.05 311.64 227 227 8.80 257.61 0 0 183.99 77.08 0 4.88 81.7 20021204 21500.00 22000.00 82.3 69.42 19.19 0 9.30 311.80 227 227 8.79 143.45 0 0 183.99 77.08 0 4.72 84.4 20021204 21500.00 22000.00 84.9 69.42 19.19 0 9.26 -112.21 226 226 8.71 124.75 0 0 183.99 77.08 0 4.55 87.1 20021204 21500.00 22000.00 88.5 69.41 19.19 0 9.44 12.56 221 221 8.69 81.01 0 0 183.99 77.08 0 4.33 90.7 20021204 21500.00 22000.00 92.0 69.40 19.19 0 9.62 13.28 349 349 10.01 35.90 2180 2180 183.99 77.08 0 4.91 94.3 20021204 21500.00 22000.00 94.6 69.40 19.19 3 9.63 75.37 87 87 8.92 55.90 34 34 183.99 77.08 0 -0.00 97.0 20021204 21500.00 22000.00 97.2 69.39 19.19 0 10.17 55.81 52 333 9.74 43.22 31 376 183.99 77.08 0 3.77 99.7 20021204 21500.00 22000.00 100.7 69.39 19.19 3 9.42 22.27 664 7 8.52 58.26 145 4 183.99 77.08 0 3.52 103.3 20021204 21500.00 22000.00 103.3 69.38 19.19 0 9.94 13.71 127 152 9.55 37.25 83 234 183.99 77.08 0 3.31 106.0 20021204 21500.00 22000.00 106.0 69.38 19.19 3 9.54 -97.58 514 5 8.55 40.12 97 3 183.99 77.08 0 3.11 108.7 20021204 21500.00 22000.00 109.9 69.37 19.18 0 10.17 14.63 263 303 8.96 10.75 26 70 183.99 77.08 0 2.79 112.8 20021204 21500.00 22000.00 114.3 69.36 19.18 0 10.27 13.33 284 321 8.72 5.42 13 34 183.99 77.08 0 2.46 117.2 20021204 21500.00 22000.00 120.0 69.35 19.18 0 10.33 -13.37 440 391 8.72 5.51 17 37 183.99 77.08 0 2.08 123.1 20021204 21500.00 22000.00 126.7 69.34 19.18 0 10.37 -6.74 512 477 8.75 5.96 19 43 183.99 77.08 0 1.74 129.9 20021204 21500.00 22000.00 134.0 69.32 19.18 0 10.49 6.05 542 626 8.78 5.49 16 44 183.99 77.08 0 1.47 137.4 20021204 21500.00 22000.00 142.3 69.31 19.17 0 10.47 4.05 604 658 8.83 6.48 21 55 183.99 77.08 0 1.22 145.9 20021204 21500.00 22000.00 152.1 69.29 19.17 0 10.42 -0.16 622 711 8.87 8.37 27 73 183.99 77.08 2 0.98 155.9 20021204 21500.00 22000.00 162.5 69.27 19.16 0 10.45 2.40 628 827 8.95 10.25 31 95 183.99 77.08 9 0.75 166.7 20021204 21500.00 22000.00 174.0 69.25 19.16 0 10.42 -3.17 599 860 9.02 13.52 39 127 183.99 77.08 30 0.54 178.3 20021204 21500.00 22000.00 186.8 69.22 19.16 0 10.26 -9.08 645 593 9.07 21.21 71 156 183.99 77.08 59 0.32 191.5 20021204 21500.00 22000.00 200.4 69.20 19.15 0 10.25 6.27 903 619 9.17 29.21 125 222 183.99 77.08 74 0.10 205.5 20021204 21500.00 22000.00 214.9 69.17 19.15 0 10.29 32.88 724 716 9.18 31.39 97 227 183.99 77.08 79 -0.00 220.2 20021204 21500.00 22000.00 230.0 69.15 19.14 0 10.51 -6.85 974 1034 9.25 27.95 88 219 183.99 77.08 85 -0.00 235.8 20021204 21500.00 22000.00 246.3 69.12 19.14 0 10.73 -10.34 937 1071 9.27 17.36 51 134 183.99 77.08 90 -0.00 252.5 20021204 21500.00 22000.00 263.8 69.09 19.13 0 10.94 2.21 936 1186 9.32 11.94 33 94 183.99 77.08 94 -0.00 270.4 20021204 21500.00 22000.00 282.4 69.05 19.12 0 11.08 -2.35 931 1161 9.39 10.08 27 77 183.99 77.08 97 -0.00 289.4 20021204 21500.00 22000.00 301.6 69.02 19.12 0 11.19 -30.06 996 1163 9.43 8.98 25 66 183.99 77.08 99 -0.00 309.1 20021204 21500.00 22000.00 322.4 68.99 19.11 0 11.23 -14.34 1076 1156 9.48 9.70 27 68 183.99 77.08 100 -0.00 330.4 20021204 21500.00 22000.00 344.1 68.95 19.10 0 11.23 -1.97 1013 1150 9.52 9.91 28 73 183.99 77.08 100 -0.00 352.5 20021204 21500.00 22000.00 366.6 68.91 19.10 0 11.22 29.49 1030 1224 9.56 11.32 32 86 183.99 77.08 100 -0.00 375.6 20021204 21500.00 22000.00 390.4 68.87 19.09 0 11.18 18.82 1093 1164 9.57 13.46 39 95 183.99 77.08 100 -0.00 400.0 20021204 21500.00 22000.00 415.0 68.83 19.08 0 11.14 -20.87 1037 1208 9.61 15.20 43 114 183.99 77.08 100 -0.00 425.1 20021204 21500.00 22000.00 440.6 68.79 19.07 0 11.06 -24.62 1088 1194 9.62 19.29 58 148 183.99 77.08 100 -0.00 451.2 20021204 21500.00 22000.00 466.9 68.75 19.07 0 11.00 -14.31 1151 1283 9.68 26.42 80 206 183.99 77.08 100 -0.00 478.2 20021204 21500.00 22000.00 494.2 68.71 19.06 0 10.94 36.36 1054 1259 9.68 29.85 85 233 183.99 77.08 100 -0.00 506.1 20021204 21500.00 22000.00 522.7 68.67 19.05 0 10.90 -80.35 1132 1369 9.73 38.85 113 316 183.99 77.08 100 -0.00 535.2 20021204 21500.00 22000.00 551.9 68.62 19.04 0 10.80 -45.01 1294 1192 9.77 55.18 181 399 183.99 77.08 100 -0.00 565.1 20021204 21500.00 22000.00 582.4 68.58 19.03 0 10.68 -166.79 927 1236 9.80 68.86 181 557 183.99 77.08 100 -0.00 596.2 20021204 21500.00 22000.00 614.1 68.53 19.03 0 10.66 -25.06 1194 1278 9.86 92.88 291 737 183.99 77.08 100 -0.00 628.5 20021204 21500.00 22000.00 646.6 68.49 19.02 0 10.65 -34.86 769 1285 9.87 80.46 186 714 183.99 77.08 100 -0.00 661.8 20021204 21500.00 22000.00 673.8 68.45 19.01 0 10.66 -183.45 503 3501 9.95 92.78 94 1562 183.99 77.08 100 -0.00 689.6 20021204 22000.00 22500.00 76.2 69.43 19.20 0 9.14 -864.04 225 225 8.13 77.32 0 0 183.99 77.08 0 5.11 78.1 20021204 22000.00 22500.00 79.7 69.43 19.20 0 9.03 -714.02 227 227 8.74 314.05 0 0 183.99 77.08 0 4.88 81.8 20021204 22000.00 22500.00 82.3 69.42 19.19 0 9.11 -184.70 227 227 8.92 308.86 0 0 183.99 77.08 0 4.72 84.4 20021204 22000.00 22500.00 85.0 69.42 19.19 0 9.38 -7.04 226 226 8.66 82.06 0 0 183.99 77.08 0 4.55 87.2 20021204 22000.00 22500.00 88.5 69.41 19.19 0 9.28 38.28 221 221 8.61 121.62 0 0 183.99 77.08 0 4.33 90.7 20021204 22000.00 22500.00 92.0 69.40 19.19 2 9.54 19.14 215 215 9.65 59.52 704 704 183.99 77.08 0 4.24 94.3 20021204 22000.00 22500.00 94.6 69.40 19.19 3 9.75 25.96 149 149 8.99 53.05 47 47 183.99 77.08 0 -0.00 97.0 20021204 22000.00 22500.00 97.2 69.39 19.19 0 9.19 -109.20 308 7 9.85 49.51 618 442 183.99 77.08 0 3.77 99.7 20021204 22000.00 22500.00 100.8 69.39 19.19 3 9.34 -40.90 363 4 8.52 43.12 115 5 183.99 77.08 0 3.52 103.3 20021204 22000.00 22500.00 103.3 69.38 19.19 0 10.04 -14.29 103 205 9.61 37.02 65 274 183.99 77.08 0 3.31 106.0 20021204 22000.00 22500.00 106.0 69.38 19.19 0 10.02 22.87 108 191 9.36 24.32 39 150 183.99 77.08 0 3.11 108.7 20021204 22000.00 22500.00 109.9 69.37 19.18 0 10.15 -7.25 258 262 8.93 10.23 25 61 183.99 77.08 0 2.79 112.7 20021204 22000.00 22500.00 114.2 69.36 19.18 0 10.31 13.05 300 349 8.73 5.22 12 33 183.99 77.08 0 2.46 117.2 20021204 22000.00 22500.00 120.1 69.35 19.18 0 10.33 -2.94 384 425 8.73 5.54 15 39 183.99 77.08 0 2.08 123.1 20021204 22000.00 22500.00 126.7 69.34 19.18 0 10.36 16.03 514 501 8.73 6.25 19 45 183.99 77.08 0 1.74 129.9 20021204 22000.00 22500.00 134.1 69.32 19.18 0 10.37 -4.13 575 549 8.78 6.88 22 53 183.99 77.08 0 1.47 137.5 20021204 22000.00 22500.00 142.3 69.31 19.17 0 10.33 -12.26 700 582 8.84 9.09 35 75 183.99 77.08 0 1.22 145.9 20021204 22000.00 22500.00 152.0 69.29 19.17 0 10.41 -17.24 614 743 8.87 8.55 27 77 183.99 77.08 2 0.98 155.8 20021204 22000.00 22500.00 162.6 69.27 19.16 0 10.36 -24.21 732 780 8.97 12.94 47 120 183.99 77.08 9 0.75 166.7 20021204 22000.00 22500.00 173.9 69.25 19.16 0 10.32 -20.41 650 771 9.02 16.74 55 151 183.99 77.08 30 0.54 178.3 20021204 22000.00 22500.00 186.7 69.22 19.16 0 10.23 -14.00 613 662 9.08 25.06 74 186 183.99 77.08 59 0.32 191.4 20021204 22000.00 22500.00 200.4 69.20 19.15 0 10.24 53.95 701 744 9.15 31.65 95 238 183.99 77.08 74 0.10 205.5 20021204 22000.00 22500.00 214.7 69.17 19.15 0 10.30 45.69 801 726 9.19 31.22 104 227 183.99 77.08 79 -0.00 220.1 20021204 22000.00 22500.00 229.9 69.15 19.14 0 10.53 -31.54 922 1070 9.25 25.96 80 211 183.99 77.08 85 -0.00 235.7 20021204 22000.00 22500.00 246.3 69.12 19.14 0 10.83 -27.88 879 1208 9.29 14.39 38 118 183.99 77.08 90 -0.00 252.4 20021204 22000.00 22500.00 263.7 69.09 19.13 0 11.00 3.18 956 1174 9.33 10.95 30 84 183.99 77.08 94 -0.00 270.3 20021204 22000.00 22500.00 282.2 69.06 19.12 0 11.14 -18.24 1057 1113 9.41 9.75 29 70 183.99 77.08 97 -0.00 289.2 20021204 22000.00 22500.00 301.7 69.02 19.12 0 11.22 13.75 1076 1090 9.45 8.85 27 62 183.99 77.08 99 -0.00 309.2 20021204 22000.00 22500.00 322.3 68.99 19.11 0 11.30 -15.92 993 1159 9.51 8.15 22 60 183.99 77.08 100 -0.00 330.2 20021204 22000.00 22500.00 344.1 68.95 19.10 0 11.31 -4.97 1093 1149 9.56 9.39 27 66 183.99 77.08 100 -0.00 352.6 20021204 22000.00 22500.00 366.7 68.91 19.10 0 11.29 -8.24 1121 1203 9.59 10.52 32 78 183.99 77.08 100 -0.00 375.7 20021204 22000.00 22500.00 390.6 68.87 19.09 0 11.28 1.69 1042 1260 9.60 10.80 30 83 183.99 77.08 100 -0.00 400.1 20021204 22000.00 22500.00 415.1 68.83 19.08 0 11.16 26.96 1144 1144 9.62 15.37 48 111 183.99 77.08 100 -0.00 425.2 20021204 22000.00 22500.00 440.6 68.79 19.07 0 11.15 2.92 1057 1292 9.64 16.44 45 127 183.99 77.08 100 -0.00 451.2 20021204 22000.00 22500.00 466.9 68.75 19.07 0 11.10 50.47 1097 1347 9.68 20.62 58 163 183.99 77.08 100 -0.00 478.2 20021204 22000.00 22500.00 494.1 68.71 19.06 0 10.97 -12.70 1285 1308 9.71 33.22 102 245 183.99 77.08 100 -0.00 506.0 20021204 22000.00 22500.00 522.6 68.67 19.05 0 10.91 -8.24 987 1490 9.74 35.31 94 325 183.99 77.08 100 -0.00 535.1 20021204 22000.00 22500.00 552.1 68.62 19.04 0 10.87 33.20 1128 1449 9.78 45.93 132 391 183.99 77.08 100 -0.00 565.3 20021204 22000.00 22500.00 582.5 68.58 19.03 0 10.72 -41.26 1240 1288 9.83 76.84 240 591 183.99 77.08 100 -0.00 596.3 20021204 22000.00 22500.00 614.1 68.53 19.03 0 10.77 219.67 975 1800 9.87 68.87 177 752 183.99 77.08 100 -0.00 628.6 20021204 22000.00 22500.00 646.5 68.49 19.02 0 10.56 127.76 685 1630 9.92 108.92 231 1272 183.99 77.08 100 -0.00 661.7 20021204 22000.00 22500.00 673.8 68.45 19.01 3 9.92 -193.83 1353 14 9.47 203.67 695 20 183.99 77.08 100 -0.00 689.6 20021204 22500.00 23000.00 76.2 69.43 19.20 2 5.25 -0.00 225 225 7.25 -9999.00 0 0 183.99 77.08 0 5.11 78.1 20021204 22500.00 23000.00 79.7 69.43 19.20 0 8.70 -952.00 227 227 7.70 124.16 0 0 183.99 77.08 0 4.88 81.8 20021204 22500.00 23000.00 82.3 69.42 19.19 0 9.27 -697.64 227 227 8.82 159.14 0 0 183.99 77.08 0 4.72 84.4 20021204 22500.00 23000.00 84.9 69.42 19.19 0 9.48 -5.72 226 226 8.63 56.45 0 0 183.99 77.08 0 4.55 87.1 20021204 22500.00 23000.00 88.4 69.41 19.19 0 9.59 -27.29 221 221 8.68 48.18 0 0 183.99 77.08 0 4.33 90.6 20021204 22500.00 23000.00 91.9 69.40 19.19 0 9.81 -12.67 796 796 10.20 37.20 4268 4268 183.99 77.08 0 5.10 94.3 20021204 22500.00 23000.00 94.6 69.40 19.19 0 9.66 6.26 143 143 9.82 23.77 882 882 183.99 77.08 0 4.85 97.0 20021204 22500.00 23000.00 97.2 69.39 19.19 0 9.57 36.73 367 102 9.08 47.21 139 132 183.99 77.08 0 3.77 99.7 20021204 22500.00 23000.00 100.7 69.39 19.19 0 9.87 -28.44 159 224 9.48 42.93 112 358 183.99 77.08 0 3.52 103.3 20021204 22500.00 23000.00 103.3 69.38 19.19 3 9.59 -18.16 456 5 8.73 42.54 127 6 183.99 77.08 0 3.31 106.0 20021204 22500.00 23000.00 106.0 69.38 19.19 0 10.08 -7.58 142 218 9.35 23.77 42 146 183.99 77.08 0 3.11 108.7 20021204 22500.00 23000.00 109.9 69.37 19.18 0 10.20 -6.91 261 245 8.93 8.15 22 50 183.99 77.08 0 2.79 112.7 20021204 22500.00 23000.00 114.3 69.36 19.18 0 10.31 3.48 350 320 8.73 4.90 14 32 183.99 77.08 0 2.46 117.2 20021204 22500.00 23000.00 120.0 69.35 19.18 0 10.38 -4.15 390 428 8.73 4.94 13 34 183.99 77.08 0 2.08 123.1 20021204 22500.00 23000.00 126.7 69.34 19.18 0 10.39 12.03 521 511 8.75 5.72 18 44 183.99 77.08 0 1.74 130.0 20021204 22500.00 23000.00 134.1 69.32 19.18 0 10.38 18.96 544 560 8.78 6.88 21 52 183.99 77.08 0 1.47 137.5 20021204 22500.00 23000.00 142.3 69.31 19.17 0 10.41 19.56 607 691 8.84 7.99 25 69 183.99 77.08 0 1.22 145.9 20021204 22500.00 23000.00 152.0 69.29 19.17 0 10.39 5.49 686 732 8.88 9.26 32 83 183.99 77.08 2 0.98 155.9 20021204 22500.00 23000.00 162.5 69.27 19.17 0 10.35 10.79 759 865 9.00 14.37 54 146 183.99 77.08 9 0.75 166.6 20021204 22500.00 23000.00 174.0 69.25 19.16 0 10.35 28.18 627 949 9.05 18.50 54 183 183.99 77.08 30 0.54 178.4 20021204 22500.00 23000.00 186.8 69.22 19.16 0 10.31 1.90 498 785 9.07 20.76 48 168 183.99 77.08 59 0.32 191.5 20021204 22500.00 23000.00 200.4 69.20 19.15 0 10.25 -115.54 591 717 9.13 29.57 74 207 183.99 77.08 74 0.10 205.4 20021204 22500.00 23000.00 214.7 69.17 19.15 0 10.31 26.15 709 773 9.21 32.50 93 238 183.99 77.08 79 -0.00 220.1 20021204 22500.00 23000.00 229.9 69.15 19.14 0 10.59 -42.30 919 1091 9.26 23.20 69 186 183.99 77.08 85 -0.00 235.6 20021204 22500.00 23000.00 246.2 69.12 19.14 0 10.86 -13.81 1045 1139 9.31 14.25 45 112 183.99 77.08 90 -0.00 252.3 20021204 22500.00 23000.00 263.7 69.09 19.13 0 11.07 -33.94 1079 1151 9.35 10.34 31 76 183.99 77.08 94 -0.00 270.3 20021204 22500.00 23000.00 282.3 69.05 19.12 0 11.22 -7.43 1028 1166 9.44 8.35 24 63 183.99 77.08 97 -0.00 289.3 20021204 22500.00 23000.00 301.7 69.02 19.12 0 11.31 -14.32 985 1179 9.48 7.60 20 56 183.99 77.08 99 -0.00 309.2 20021204 22500.00 23000.00 322.3 68.99 19.11 0 11.32 2.86 1058 1127 9.55 8.50 25 61 183.99 77.08 100 -0.00 330.3 20021204 22500.00 23000.00 344.0 68.95 19.10 0 11.35 11.21 980 1152 9.57 8.27 22 61 183.99 77.08 100 -0.00 352.5 20021204 22500.00 23000.00 366.6 68.91 19.10 0 11.35 -9.39 975 1205 9.60 8.81 24 67 183.99 77.08 100 -0.00 375.6 20021204 22500.00 23000.00 390.4 68.87 19.09 0 11.33 -21.73 1066 1222 9.62 10.20 29 76 183.99 77.08 100 -0.00 400.0 20021204 22500.00 23000.00 415.1 68.83 19.08 0 11.27 -24.30 1109 1195 9.64 12.54 37 91 183.99 77.08 100 -0.00 425.2 20021204 22500.00 23000.00 440.6 68.79 19.07 0 11.22 -5.63 985 1244 9.65 13.49 36 105 183.99 77.08 100 -0.00 451.3 20021204 22500.00 23000.00 466.9 68.75 19.07 0 11.13 -18.32 1208 1326 9.70 21.06 62 158 183.99 77.08 100 -0.00 478.2 20021204 22500.00 23000.00 494.2 68.71 19.06 0 11.06 -7.79 1002 1385 9.70 22.35 60 189 183.99 77.08 100 -0.00 506.1 20021204 22500.00 23000.00 522.6 68.67 19.05 0 10.98 -52.24 1162 1424 9.75 32.98 95 270 183.99 77.08 100 -0.00 535.1 20021204 22500.00 23000.00 551.1 68.62 19.04 0 10.89 -10.20 1054 1221 9.77 41.75 116 312 183.99 77.08 100 -0.00 564.3 20021204 22500.00 23000.00 582.5 68.58 19.03 0 10.79 -101.70 1173 1204 9.81 59.55 183 443 183.99 77.08 100 -0.00 596.3 20021204 22500.00 23000.00 614.1 68.53 19.03 0 10.70 168.02 1158 1365 9.87 86.00 259 713 183.99 77.08 100 -0.00 628.6 20021204 22500.00 23000.00 646.6 68.49 19.02 0 10.49 -303.05 165 1049 9.77 44.35 58 866 183.99 77.08 100 -0.00 661.8 20021204 22500.00 23000.00 673.8 68.45 19.01 0 10.71 -64.09 914 1503 10.02 107.66 274 1029 183.99 77.08 100 -0.00 689.6 20021204 23000.00 23500.00 76.2 69.43 19.20 0 8.49 2369.96 225 225 6.99 78.23 0 0 183.99 77.08 0 5.11 78.1 20021204 23000.00 23500.00 79.8 69.43 19.20 3 6.00 50.73 227 227 7.00 8078.02 0 0 183.99 77.08 0 4.88 81.8 20021204 23000.00 23500.00 82.3 69.42 19.19 0 9.34 -191.50 227 227 8.73 104.87 0 0 183.99 77.08 0 4.72 84.4 20021204 23000.00 23500.00 84.8 69.42 19.19 0 9.51 3.12 226 226 8.60 45.83 0 0 183.99 77.08 0 4.55 87.0 20021204 23000.00 23500.00 88.4 69.41 19.19 0 9.44 -20.62 221 221 8.63 70.55 0 0 183.99 77.08 0 4.33 90.6 20021204 23000.00 23500.00 92.0 69.40 19.19 0 9.57 49.34 552 552 8.05 19.89 17 17 183.99 77.08 0 5.67 94.4 20021204 23000.00 23500.00 94.6 69.40 19.19 2 9.64 24.67 377 377 9.92 29.72 1875 1875 183.99 77.08 0 5.38 97.0 20021204 23000.00 23500.00 97.2 69.39 19.19 3 9.04 -57.71 127 1 8.30 32.74 64 2 183.99 77.08 0 3.77 99.7 20021204 23000.00 23500.00 100.8 69.39 19.19 0 9.89 -7.51 68 202 9.67 37.82 70 424 183.99 77.08 0 3.52 103.3 20021204 23000.00 23500.00 103.3 69.38 19.19 0 9.45 -56.55 255 14 9.62 39.82 304 218 183.99 77.08 0 3.31 106.0 20021204 23000.00 23500.00 106.0 69.38 19.19 0 10.04 -11.04 107 201 9.33 20.61 34 137 183.99 77.08 0 3.11 108.7 20021204 23000.00 23500.00 109.9 69.37 19.18 0 10.11 18.22 234 277 8.88 9.80 22 62 183.99 77.08 0 2.79 112.7 20021204 23000.00 23500.00 114.2 69.36 19.18 0 10.17 3.97 305 323 8.67 6.19 16 40 183.99 77.08 0 2.46 117.2 20021204 23000.00 23500.00 120.0 69.35 19.18 0 10.23 -1.76 394 405 8.68 6.34 17 42 183.99 77.08 0 2.08 123.1 20021204 23000.00 23500.00 126.7 69.34 19.18 0 10.29 -4.65 501 518 8.71 6.54 20 50 183.99 77.08 0 1.74 129.9 20021204 23000.00 23500.00 134.1 69.32 19.18 0 10.31 -8.65 519 570 8.73 7.13 21 56 183.99 77.08 0 1.47 137.5 20021204 23000.00 23500.00 142.3 69.31 19.17 0 10.29 8.32 661 695 8.83 9.91 35 89 183.99 77.08 0 1.22 146.0 20021204 23000.00 23500.00 151.9 69.29 19.17 0 10.29 15.30 695 750 8.86 11.24 40 105 183.99 77.08 2 0.98 155.8 20021204 23000.00 23500.00 162.5 69.27 19.17 0 10.24 -28.42 759 718 8.95 15.54 62 146 183.99 77.08 9 0.75 166.6 20021204 23000.00 23500.00 174.0 69.25 19.16 0 10.23 -58.11 685 757 9.00 19.83 68 175 183.99 77.08 30 0.54 178.4 20021204 23000.00 23500.00 186.7 69.22 19.16 0 10.19 -12.70 584 655 9.05 24.38 72 189 183.99 77.08 59 0.32 191.5 20021204 23000.00 23500.00 200.4 69.20 19.15 0 10.21 -17.75 474 670 9.06 25.51 55 177 183.99 77.08 74 0.10 205.4 20021204 23000.00 23500.00 214.8 69.17 19.15 0 10.35 -44.01 596 872 9.12 25.96 57 189 183.99 77.08 79 -0.00 220.2 20021204 23000.00 23500.00 229.9 69.15 19.14 0 10.57 36.90 884 999 9.18 20.98 61 157 183.99 77.08 85 -0.00 235.7 20021204 23000.00 23500.00 246.1 69.12 19.14 0 10.81 -1.23 1029 1089 9.25 13.98 44 107 183.99 77.08 90 -0.00 252.3 20021204 23000.00 23500.00 263.7 69.09 19.13 0 11.02 -16.36 949 1167 9.30 9.82 27 75 183.99 77.08 94 -0.00 270.2 20021204 23000.00 23500.00 282.4 69.05 19.12 0 11.14 -15.79 944 1150 9.38 8.59 23 64 183.99 77.08 97 -0.00 289.4 20021204 23000.00 23500.00 301.7 69.02 19.12 0 11.23 -13.78 984 1155 9.43 7.85 22 58 183.99 77.08 99 -0.00 309.2 20021204 23000.00 23500.00 322.3 68.99 19.11 0 11.28 -30.02 1020 1176 9.48 7.92 22 59 183.99 77.08 100 -0.00 330.3 20021204 23000.00 23500.00 344.1 68.95 19.10 0 11.29 11.93 1105 1136 9.52 9.13 26 62 183.99 77.08 100 -0.00 352.6 20021204 23000.00 23500.00 366.7 68.91 19.10 0 11.28 4.16 1017 1237 9.55 9.41 26 73 183.99 77.08 100 -0.00 375.7 20021204 23000.00 23500.00 390.5 68.87 19.09 0 11.24 4.81 948 1229 9.55 10.04 26 78 183.99 77.08 100 -0.00 400.0 20021204 23000.00 23500.00 415.1 68.83 19.08 0 11.20 -1.28 1068 1272 9.59 12.58 36 99 183.99 77.08 100 -0.00 425.2 20021204 23000.00 23500.00 440.7 68.79 19.07 0 11.12 24.64 1097 1289 9.60 16.24 46 126 183.99 77.08 100 -0.00 451.4 20021204 23000.00 23500.00 466.9 68.75 19.07 0 11.07 12.52 1227 1284 9.64 21.40 65 159 183.99 77.08 100 -0.00 478.1 20021204 23000.00 23500.00 494.2 68.71 19.06 0 10.99 -4.52 1216 1335 9.66 27.51 81 208 183.99 77.08 100 -0.00 506.1 20021204 23000.00 23500.00 522.6 68.67 19.05 0 10.87 -31.34 1174 1272 9.69 37.32 114 289 183.99 77.08 100 -0.00 535.1 20021204 23000.00 23500.00 552.0 68.62 19.04 0 10.86 -25.63 1163 1506 9.74 43.92 125 376 183.99 77.08 100 -0.00 565.2 20021204 23000.00 23500.00 582.5 68.58 19.03 0 10.69 -34.53 1278 1276 9.79 73.30 238 569 183.99 77.08 100 -0.00 596.3 20021204 23000.00 23500.00 614.1 68.53 19.03 0 10.64 193.29 1528 1530 9.88 117.77 402 974 183.99 77.08 100 -0.00 628.6 20021204 23000.00 23500.00 646.7 68.49 19.02 0 10.58 54.72 466 1579 9.82 66.66 118 943 183.99 77.08 100 -0.00 661.9 20021204 23000.00 23500.00 673.8 68.45 19.01 0 10.47 -40.91 321 1267 9.92 90.69 133 1232 183.99 77.08 100 -0.00 689.6 20021204 23500.00 24000.00 76.2 69.43 19.20 2 5.25 -0.00 225 225 7.25 -9999.00 0 0 183.99 77.08 0 5.11 78.2 20021204 23500.00 24000.00 79.7 69.43 19.20 0 9.26 95.27 227 227 8.64 104.62 0 0 183.99 77.08 0 4.88 81.7 20021204 23500.00 24000.00 82.3 69.42 19.19 0 9.32 252.13 227 227 8.79 126.89 0 0 183.99 77.08 0 4.72 84.4 20021204 23500.00 24000.00 84.9 69.42 19.19 0 9.18 -48.89 226 226 8.56 144.64 0 0 183.99 77.08 0 4.55 87.1 20021204 23500.00 24000.00 88.5 69.41 19.19 0 9.43 -62.68 221 221 8.68 82.75 0 0 183.99 77.08 0 4.33 90.7 20021204 23500.00 24000.00 92.0 69.40 19.19 2 9.58 -31.34 215 215 9.59 54.46 573 573 183.99 77.08 0 4.24 94.3 20021204 23500.00 24000.00 94.6 69.40 19.19 0 9.57 21.45 62 62 9.21 36.35 124 124 183.99 77.08 0 3.74 97.0 20021204 23500.00 24000.00 97.2 69.39 19.19 3 9.23 -14.79 203 2 8.39 31.31 75 3 183.99 77.08 0 3.77 99.7 20021204 23500.00 24000.00 100.8 69.39 19.19 0 9.56 71.40 299 77 9.37 43.20 204 229 183.99 77.08 0 3.52 103.3 20021204 23500.00 24000.00 103.3 69.38 19.19 0 9.43 74.77 360 36 9.78 69.80 563 472 183.99 77.08 0 3.31 106.0 20021204 23500.00 24000.00 105.9 69.38 19.19 0 10.18 -1.08 90 261 9.48 19.35 27 166 183.99 77.08 0 3.11 108.6 20021204 23500.00 24000.00 109.9 69.37 19.18 0 10.11 -25.03 223 260 8.93 11.06 23 65 183.99 77.08 0 2.79 112.7 20021204 23500.00 24000.00 114.3 69.36 19.18 0 10.19 -8.77 346 306 8.72 6.69 19 41 183.99 77.08 0 2.46 117.2 20021204 23500.00 24000.00 120.1 69.35 19.18 0 10.33 -12.94 380 385 8.70 5.20 14 34 183.99 77.08 0 2.08 123.1 20021204 23500.00 24000.00 126.7 69.34 19.18 0 10.40 -4.69 468 487 8.71 5.27 15 37 183.99 77.08 0 1.74 129.9 20021204 23500.00 24000.00 134.0 69.32 19.18 0 10.35 21.90 634 551 8.79 7.55 27 60 183.99 77.08 0 1.47 137.4 20021204 23500.00 24000.00 142.3 69.31 19.17 0 10.34 29.00 601 608 8.83 8.38 29 71 183.99 77.08 0 1.22 145.9 20021204 23500.00 24000.00 152.0 69.29 19.17 0 10.41 -1.23 621 743 8.87 8.47 27 77 183.99 77.08 2 0.98 155.8 20021204 23500.00 24000.00 162.5 69.27 19.17 0 10.38 -5.02 658 812 8.96 12.07 40 114 183.99 77.08 9 0.75 166.6 20021204 23500.00 24000.00 173.8 69.25 19.16 0 10.38 -30.14 604 859 9.01 14.79 44 139 183.99 77.08 30 0.54 178.2 20021204 23500.00 24000.00 186.8 69.22 19.16 0 10.15 9.94 737 513 9.10 26.37 111 201 183.99 77.08 59 0.32 191.5 20021204 23500.00 24000.00 200.4 69.20 19.15 0 10.23 3.96 678 618 9.13 27.77 91 201 183.99 77.08 74 0.10 205.5 20021204 23500.00 24000.00 214.7 69.17 19.15 0 10.41 -36.94 1078 978 9.26 33.31 128 278 183.99 77.08 79 -0.00 220.1 20021204 23500.00 24000.00 230.0 69.15 19.14 0 10.64 2.60 950 1070 9.25 20.18 61 157 183.99 77.08 85 -0.00 235.7 20021204 23500.00 24000.00 246.2 69.12 19.14 0 10.86 -1.92 946 1075 9.28 12.95 38 98 183.99 77.08 90 -0.00 252.4 20021204 23500.00 24000.00 263.8 69.09 19.13 0 11.08 -19.62 971 1166 9.36 9.53 27 73 183.99 77.08 94 -0.00 270.4 20021204 23500.00 24000.00 282.3 69.05 19.12 0 11.21 -33.50 1025 1145 9.43 8.61 24 63 183.99 77.08 97 -0.00 289.3 20021204 23500.00 24000.00 301.8 69.02 19.12 0 11.28 -25.69 1028 1116 9.48 8.05 23 58 183.99 77.08 99 -0.00 309.3 20021204 23500.00 24000.00 322.5 68.99 19.11 0 11.31 -22.66 1022 1085 9.52 8.45 24 58 183.99 77.08 100 -0.00 330.4 20021204 23500.00 24000.00 344.0 68.95 19.10 0 11.33 -19.50 1130 1140 9.58 9.45 29 67 183.99 77.08 100 -0.00 352.5 20021204 23500.00 24000.00 366.7 68.91 19.10 0 11.34 -34.78 992 1162 9.60 9.13 25 67 183.99 77.08 100 -0.00 375.7 20021204 23500.00 24000.00 390.4 68.87 19.09 0 11.31 5.77 1000 1186 9.61 9.83 27 75 183.99 77.08 100 -0.00 400.0 20021204 23500.00 24000.00 415.1 68.83 19.08 0 11.24 11.30 1032 1235 9.63 12.73 35 97 183.99 77.08 100 -0.00 425.2 20021204 23500.00 24000.00 440.6 68.79 19.07 0 11.16 2.12 1073 1253 9.65 16.60 47 125 183.99 77.08 100 -0.00 451.3 20021204 23500.00 24000.00 467.0 68.75 19.07 0 11.08 11.80 1115 1173 9.67 21.52 63 154 183.99 77.08 100 -0.00 478.3 20021204 23500.00 24000.00 494.2 68.71 19.06 0 11.02 -3.33 1092 1258 9.70 25.67 74 197 183.99 77.08 100 -0.00 506.1 20021204 23500.00 24000.00 522.7 68.67 19.05 0 10.95 24.73 963 1402 9.73 30.86 81 269 183.99 77.08 100 -0.00 535.2 20021204 23500.00 24000.00 552.0 68.62 19.04 0 10.89 13.40 1483 1341 9.80 51.41 177 385 183.99 77.08 100 -0.00 565.1 20021204 23500.00 24000.00 582.4 68.58 19.03 0 10.64 27.42 1378 987 9.83 86.01 335 607 183.99 77.08 100 -0.00 596.2 20021204 23500.00 24000.00 614.1 68.53 19.03 0 10.67 4.65 1021 1447 9.86 90.54 240 783 183.99 77.08 100 -0.00 628.6 20021204 23500.00 24000.00 646.6 68.49 19.02 0 10.31 131.27 2457 25 9.63 112.55 617 84 183.99 77.08 100 -0.00 661.8 20021204 23500.00 24000.00 673.7 68.45 19.01 0 10.41 -504.75 730 659 9.95 142.99 396 876 183.99 77.08 100 -0.00 689.5 20021204 24000.00 24500.00 76.2 69.43 19.20 0 8.99 41.98 225 225 7.98 75.70 0 0 183.99 77.08 0 5.11 78.1 20021204 24000.00 24500.00 79.8 69.43 19.20 0 9.18 364.06 227 227 8.67 137.47 0 0 183.99 77.08 0 4.88 81.8 20021204 24000.00 24500.00 82.3 69.42 19.19 0 9.31 388.38 227 227 8.78 130.76 0 0 183.99 77.08 0 4.72 84.4 20021204 24000.00 24500.00 84.9 69.42 19.19 0 9.38 -12.91 226 226 8.63 76.70 0 0 183.99 77.08 0 4.55 87.1 20021204 24000.00 24500.00 88.4 69.41 19.19 0 9.46 -27.46 221 221 8.67 73.49 0 0 183.99 77.08 0 4.33 90.7 20021204 24000.00 24500.00 91.9 69.40 19.19 0 9.42 52.69 144 144 9.58 55.25 584 584 183.99 77.08 0 4.25 94.3 20021204 24000.00 24500.00 94.6 69.40 19.19 3 9.76 63.59 180 180 8.99 61.33 55 55 183.99 77.08 0 -0.00 97.0 20021204 24000.00 24500.00 97.2 69.39 19.19 0 9.86 -57.32 42 170 9.97 48.58 84 686 183.99 77.08 0 3.77 99.6 20021204 24000.00 24500.00 100.7 69.39 19.19 0 10.19 -29.84 26 232 9.75 35.47 15 257 183.99 77.08 0 3.52 103.3 20021204 24000.00 24500.00 103.3 69.38 19.19 0 10.18 70.56 42 284 9.89 39.58 38 498 183.99 77.08 0 3.31 106.0 20021204 24000.00 24500.00 106.0 69.38 19.19 0 9.92 -41.19 323 344 9.39 50.83 147 389 183.99 77.08 0 3.11 108.7 20021204 24000.00 24500.00 109.9 69.37 19.18 0 9.94 19.41 298 206 8.94 14.71 45 85 183.99 77.08 0 2.79 112.7 20021204 24000.00 24500.00 114.3 69.36 19.18 0 10.12 -19.68 358 282 8.72 7.30 23 46 183.99 77.08 0 2.46 117.2 20021204 24000.00 24500.00 120.1 69.35 19.18 0 10.29 -10.86 445 412 8.73 6.27 18 43 183.99 77.08 0 2.08 123.1 20021204 24000.00 24500.00 126.7 69.34 19.18 0 10.29 18.12 518 508 8.75 7.49 24 57 183.99 77.08 0 1.74 129.9 20021204 24000.00 24500.00 134.0 69.32 19.18 0 10.29 21.09 635 599 8.82 9.05 32 76 183.99 77.08 0 1.47 137.4 20021204 24000.00 24500.00 142.3 69.31 19.17 0 10.32 33.48 687 608 8.83 9.23 35 78 183.99 77.08 0 1.22 145.9 20021204 24000.00 24500.00 152.0 69.29 19.17 0 10.39 9.63 617 744 8.85 8.65 28 78 183.99 77.08 2 0.98 155.9 20021204 24000.00 24500.00 162.5 69.27 19.17 0 10.33 21.54 713 770 8.96 13.51 49 126 183.99 77.08 9 0.75 166.6 20021204 24000.00 24500.00 173.9 69.25 19.16 0 10.32 -6.74 550 834 9.01 16.99 47 158 183.99 77.08 30 0.54 178.3 20021204 24000.00 24500.00 186.8 69.22 19.16 0 10.20 -6.31 532 628 9.07 24.47 67 183 183.99 77.08 59 0.32 191.5 20021204 24000.00 24500.00 200.4 69.20 19.15 0 10.28 -42.12 627 776 9.14 29.04 76 216 183.99 77.08 74 0.10 205.5 20021204 24000.00 24500.00 214.7 69.17 19.15 0 10.43 128.59 687 947 9.18 25.43 63 196 183.99 77.08 79 -0.00 220.1 20021204 24000.00 24500.00 229.9 69.15 19.14 0 10.64 5.94 936 1078 9.25 20.42 60 158 183.99 77.08 85 -0.00 235.6 20021204 24000.00 24500.00 246.2 69.12 19.14 0 10.87 -9.54 976 1120 9.29 13.11 40 104 183.99 77.08 90 -0.00 252.4 20021204 24000.00 24500.00 263.7 69.09 19.13 0 11.07 -19.08 1044 1147 9.35 9.91 29 74 183.99 77.08 94 -0.00 270.3 20021204 24000.00 24500.00 282.3 69.05 19.12 0 11.22 -2.00 997 1134 9.43 8.25 23 60 183.99 77.08 97 -0.00 289.3 20021204 24000.00 24500.00 301.7 69.02 19.12 0 11.30 -14.20 1002 1118 9.49 7.74 22 56 183.99 77.08 99 -0.00 309.2 20021204 24000.00 24500.00 322.3 68.99 19.11 0 11.34 -2.53 1068 1139 9.53 7.90 23 56 183.99 77.08 100 -0.00 330.2 20021204 24000.00 24500.00 344.2 68.95 19.10 0 11.33 -11.27 1041 1124 9.57 8.67 25 63 183.99 77.08 100 -0.00 352.7 20021204 24000.00 24500.00 366.7 68.91 19.10 0 11.33 -22.88 1003 1165 9.58 9.17 25 67 183.99 77.08 100 -0.00 375.7 20021204 24000.00 24500.00 390.5 68.87 19.09 0 11.29 -15.74 999 1221 9.61 10.48 29 81 183.99 77.08 100 -0.00 400.1 20021204 24000.00 24500.00 415.1 68.83 19.08 0 11.22 -28.89 1049 1154 9.62 13.08 38 96 183.99 77.08 100 -0.00 425.2 20021204 24000.00 24500.00 440.6 68.79 19.07 0 11.18 -14.03 1004 1313 9.64 14.85 39 118 183.99 77.08 100 -0.00 451.3 20021204 24000.00 24500.00 467.0 68.75 19.07 0 11.06 16.85 1118 1275 9.68 22.81 65 171 183.99 77.08 100 -0.00 478.3 20021204 24000.00 24500.00 494.1 68.71 19.06 0 10.99 -43.68 1285 1184 9.69 29.84 97 212 183.99 77.08 100 -0.00 506.0 20021204 24000.00 24500.00 522.7 68.67 19.05 0 10.92 13.64 1168 1286 9.73 36.81 110 281 183.99 77.08 100 -0.00 535.2 20021204 24000.00 24500.00 552.1 68.62 19.04 0 10.91 -7.48 975 1346 9.75 36.62 97 306 183.99 77.08 100 -0.00 565.2 20021204 24000.00 24500.00 582.5 68.58 19.03 0 10.60 82.72 913 1159 9.82 85.65 232 685 183.99 77.08 100 -0.00 596.3 20021204 24000.00 24500.00 614.0 68.53 19.03 0 10.72 -89.92 585 1677 9.83 53.68 106 713 183.99 77.08 100 -0.00 628.5 20021204 24000.00 24500.00 646.6 68.49 19.02 0 10.63 36.51 1121 1549 9.94 120.94 350 1126 183.99 77.08 100 -0.00 661.8 20021204 24000.00 24500.00 673.8 68.45 19.01 0 10.71 163.56 1113 1657 10.05 128.99 357 1234 183.99 77.08 100 -0.00 689.5 20021204 24500.00 25000.00 76.1 69.43 19.20 0 8.95 204.26 225 225 8.79 449.30 0 0 183.99 77.08 0 5.11 78.0 20021204 24500.00 25000.00 79.7 69.43 19.20 0 9.52 -13.46 227 227 8.54 39.10 0 0 183.99 77.08 0 4.88 81.7 20021204 24500.00 25000.00 82.3 69.42 19.19 0 9.57 50.01 227 227 8.70 52.15 0 0 183.99 77.08 0 4.72 84.4 20021204 24500.00 25000.00 84.9 69.42 19.19 0 9.81 35.57 226 226 8.55 19.72 0 0 183.99 77.08 0 4.55 87.1 20021204 24500.00 25000.00 88.4 69.41 19.19 0 9.76 2.73 221 221 8.61 27.23 0 0 183.99 77.08 0 4.33 90.7 20021204 24500.00 25000.00 91.9 69.40 19.19 0 9.99 -40.22 1383 1383 9.98 36.16 2812 2812 183.99 77.08 0 5.11 94.3 20021204 24500.00 25000.00 94.6 69.40 19.19 0 9.88 -20.93 210 210 9.46 29.13 271 271 183.99 77.08 0 4.22 97.0 20021204 24500.00 25000.00 97.2 69.39 19.19 0 9.47 -64.26 178 65 9.39 35.03 159 228 183.99 77.08 0 3.77 99.7 20021204 24500.00 25000.00 100.7 69.39 19.19 0 9.83 -87.49 184 265 9.48 51.87 139 462 183.99 77.08 0 3.52 103.3 20021204 24500.00 25000.00 103.3 69.38 19.19 0 9.68 41.55 192 162 8.60 52.53 18 30 183.99 77.08 0 3.31 106.0 20021204 24500.00 25000.00 106.1 69.38 19.19 0 10.16 -16.98 156 430 9.43 27.91 48 281 183.99 77.08 0 3.11 108.8 20021204 24500.00 25000.00 109.9 69.37 19.18 0 10.11 17.24 223 258 8.91 10.23 22 61 183.99 77.08 0 2.79 112.7 20021204 24500.00 25000.00 114.3 69.36 19.18 0 10.11 9.06 335 291 8.71 7.35 21 46 183.99 77.08 0 2.46 117.2 20021204 24500.00 25000.00 120.1 69.35 19.18 0 10.08 17.87 499 368 8.77 10.42 37 72 183.99 77.08 0 2.08 123.1 20021204 24500.00 25000.00 126.7 69.34 19.18 0 10.05 4.49 700 471 8.87 15.37 65 125 183.99 77.08 0 1.74 129.9 20021204 24500.00 25000.00 134.0 69.32 19.18 0 10.13 23.59 533 539 8.83 12.46 39 100 183.99 77.08 0 1.47 137.4 20021204 24500.00 25000.00 142.3 69.31 19.17 0 10.24 49.64 698 566 8.84 10.78 43 89 183.99 77.08 0 1.22 145.9 20021204 24500.00 25000.00 151.9 69.29 19.17 0 10.27 -15.12 616 701 8.86 11.48 37 103 183.99 77.08 2 0.98 155.8 20021204 24500.00 25000.00 162.5 69.27 19.17 0 10.18 -2.72 855 764 9.05 21.48 96 220 183.99 77.08 9 0.75 166.6 20021204 24500.00 25000.00 174.0 69.25 19.16 0 10.16 32.21 571 741 9.05 24.80 75 224 183.99 77.08 30 0.54 178.3 20021204 24500.00 25000.00 186.6 69.22 19.16 0 10.15 -67.55 476 640 9.06 27.32 65 199 183.99 77.08 59 0.32 191.3 20021204 24500.00 25000.00 200.4 69.20 19.15 0 10.10 -79.61 513 626 9.14 38.15 93 266 183.99 77.08 74 0.10 205.4 20021204 24500.00 25000.00 214.6 69.17 19.15 0 10.30 -68.76 732 890 9.22 37.47 102 287 183.99 77.08 79 -0.00 220.0 20021204 24500.00 25000.00 229.9 69.15 19.14 0 10.60 20.58 964 1022 9.25 22.19 70 173 183.99 77.08 85 -0.00 235.6 20021204 24500.00 25000.00 246.2 69.12 19.14 0 10.89 -2.04 1018 1131 9.30 13.35 40 101 183.99 77.08 90 -0.00 252.3 20021204 24500.00 25000.00 263.8 69.09 19.13 0 11.08 -20.57 989 1081 9.36 9.49 28 69 183.99 77.08 94 -0.00 270.3 20021204 24500.00 25000.00 282.3 69.05 19.12 0 11.21 -32.88 955 1086 9.43 8.11 22 58 183.99 77.08 97 -0.00 289.3 20021204 24500.00 25000.00 301.7 69.02 19.12 0 11.32 -22.19 979 1146 9.48 7.30 20 54 183.99 77.08 99 -0.00 309.2 20021204 24500.00 25000.00 322.4 68.99 19.11 0 11.36 -0.28 935 1114 9.52 7.13 19 51 183.99 77.08 100 -0.00 330.3 20021204 24500.00 25000.00 344.1 68.95 19.10 0 11.35 -20.43 1068 1141 9.58 8.78 25 62 183.99 77.08 100 -0.00 352.6 20021204 24500.00 25000.00 366.7 68.91 19.10 0 11.34 -27.28 1065 1163 9.59 9.41 27 67 183.99 77.08 100 -0.00 375.7 20021204 24500.00 25000.00 390.6 68.87 19.09 0 11.28 -29.43 1011 1168 9.60 10.77 30 78 183.99 77.08 100 -0.00 400.2 20021204 24500.00 25000.00 415.1 68.83 19.08 0 11.21 -2.05 1039 1167 9.62 13.61 38 100 183.99 77.08 100 -0.00 425.2 20021204 24500.00 25000.00 440.7 68.79 19.07 0 11.15 17.88 1098 1200 9.64 16.31 48 122 183.99 77.08 100 -0.00 451.3 20021204 24500.00 25000.00 467.0 68.75 19.07 0 11.10 6.42 971 1212 9.65 18.24 50 141 183.99 77.08 100 -0.00 478.2 20021204 24500.00 25000.00 494.3 68.71 19.06 0 10.98 -52.43 969 1282 9.68 26.02 71 214 183.99 77.08 100 -0.00 506.2 20021204 24500.00 25000.00 522.7 68.67 19.05 0 10.88 -80.04 1305 1232 9.74 43.98 140 313 183.99 77.08 100 -0.00 535.2 20021204 24500.00 25000.00 551.9 68.62 19.04 0 10.84 -18.43 1328 1205 9.78 51.67 172 376 183.99 77.08 100 -0.00 565.1 20021204 24500.00 25000.00 582.4 68.58 19.03 0 10.87 -100.76 1388 1437 9.83 57.24 183 449 183.99 77.08 100 -0.00 596.3 20021204 24500.00 25000.00 614.1 68.53 19.03 0 10.66 170.19 1810 1379 9.94 130.34 515 1001 183.99 77.08 100 -0.00 628.6 20021204 24500.00 25000.00 646.7 68.49 19.02 0 10.70 -59.63 893 1479 9.89 80.62 205 779 183.99 77.08 100 -0.00 661.9 20021204 24500.00 25000.00 673.8 68.45 19.01 0 10.69 -88.58 339 2117 9.94 53.03 100 1562 183.99 77.08 100 -0.00 689.5 20021204 25000.00 25500.00 76.2 69.43 19.20 0 8.93 165.20 225 225 8.41 180.92 0 0 183.99 77.08 0 5.11 78.1 20021204 25000.00 25500.00 79.7 69.43 19.20 0 9.60 -21.32 227 227 8.52 31.39 0 0 183.99 77.08 0 4.88 81.7 20021204 25000.00 25500.00 82.3 69.42 19.19 0 9.91 9.61 227 227 8.68 18.87 0 0 183.99 77.08 0 4.72 84.4 20021204 25000.00 25500.00 85.0 69.42 19.19 0 9.93 -5.60 226 226 8.54 13.82 0 0 183.99 77.08 0 4.55 87.1 20021204 25000.00 25500.00 88.5 69.41 19.19 0 9.91 -3.39 221 221 8.60 18.69 0 0 183.99 77.08 0 4.33 90.8 20021204 25000.00 25500.00 92.0 69.40 19.19 0 10.00 5.16 883 883 9.93 18.99 1882 1882 183.99 77.08 0 5.12 94.3 20021204 25000.00 25500.00 94.6 69.40 19.19 0 9.78 4.18 85 85 9.07 28.59 64 64 183.99 77.08 0 3.48 97.0 20021204 25000.00 25500.00 97.2 69.39 19.19 3 9.38 -73.69 513 5 8.53 44.81 147 7 183.99 77.08 0 3.77 99.7 20021204 25000.00 25500.00 100.8 69.39 19.19 0 9.77 -17.34 170 188 9.47 43.70 138 374 183.99 77.08 0 3.52 103.3 20021204 25000.00 25500.00 103.3 69.38 19.19 0 9.54 -135.71 275 43 8.41 42.01 26 8 183.99 77.08 0 3.31 106.0 20021204 25000.00 25500.00 106.0 69.38 19.19 1 9.79 5.35 222 143 9.34 32.57 115 209 183.99 77.08 0 3.11 108.7 20021204 25000.00 25500.00 109.9 69.37 19.18 0 10.07 -23.24 275 222 8.90 10.78 30 62 183.99 77.08 0 2.79 112.7 20021204 25000.00 25500.00 114.2 69.36 19.18 0 10.09 -10.94 323 311 8.74 8.41 22 54 183.99 77.08 0 2.46 117.2 20021204 25000.00 25500.00 120.1 69.35 19.18 0 10.12 1.75 380 498 8.79 10.64 28 86 183.99 77.08 0 2.08 123.1 20021204 25000.00 25500.00 126.7 69.34 19.18 0 10.15 10.61 455 601 8.82 11.66 32 101 183.99 77.08 0 1.74 130.0 20021204 25000.00 25500.00 134.0 69.32 19.18 0 10.21 39.66 539 572 8.81 10.31 33 85 183.99 77.08 0 1.47 137.5 20021204 25000.00 25500.00 142.4 69.31 19.17 0 10.25 -30.28 594 629 8.84 10.64 36 92 183.99 77.08 0 1.22 146.0 20021204 25000.00 25500.00 151.9 69.29 19.17 0 10.24 -4.26 641 719 8.89 13.23 45 122 183.99 77.08 2 0.98 155.8 20021204 25000.00 25500.00 162.5 69.27 19.17 0 10.18 21.70 682 763 9.01 19.89 71 194 183.99 77.08 9 0.75 166.6 20021204 25000.00 25500.00 173.9 69.25 19.16 0 10.13 -28.76 639 641 9.03 24.26 86 209 183.99 77.08 30 0.54 178.3 20021204 25000.00 25500.00 186.7 69.22 19.16 0 10.09 9.52 584 590 9.10 33.75 103 249 183.99 77.08 59 0.32 191.4 20021204 25000.00 25500.00 200.3 69.20 19.15 0 10.19 41.04 567 788 9.17 36.89 89 283 183.99 77.08 74 0.10 205.3 20021204 25000.00 25500.00 214.7 69.17 19.15 0 10.21 -107.13 1113 547 9.28 38.12 209 296 183.99 77.08 79 -0.00 220.0 20021204 25000.00 25500.00 229.8 69.15 19.14 0 10.60 -66.71 1121 1000 9.28 24.68 89 189 183.99 77.08 85 -0.00 235.6 20021204 25000.00 25500.00 246.2 69.12 19.14 0 10.93 -51.46 974 1154 9.31 12.06 34 93 183.99 77.08 90 -0.00 252.3 20021204 25000.00 25500.00 263.8 69.09 19.13 0 11.14 -27.31 970 1169 9.37 8.17 23 64 183.99 77.08 94 -0.00 270.4 20021204 25000.00 25500.00 282.3 69.05 19.12 0 11.25 -31.46 1019 1116 9.44 8.02 23 57 183.99 77.08 97 -0.00 289.3 20021204 25000.00 25500.00 301.9 69.02 19.12 0 11.33 -15.06 1039 1129 9.51 7.52 22 55 183.99 77.08 99 -0.00 309.3 20021204 25000.00 25500.00 322.3 68.99 19.11 0 11.35 -7.97 1049 1121 9.54 7.99 23 58 183.99 77.08 100 -0.00 330.3 20021204 25000.00 25500.00 344.1 68.95 19.10 0 11.34 -27.67 1136 1142 9.58 9.12 28 64 183.99 77.08 100 -0.00 352.6 20021204 25000.00 25500.00 366.7 68.91 19.10 0 11.34 -7.56 1057 1191 9.60 9.42 27 70 183.99 77.08 100 -0.00 375.7 20021204 25000.00 25500.00 390.5 68.87 19.09 0 11.28 15.84 1062 1181 9.61 11.03 31 80 183.99 77.08 100 -0.00 400.0 20021204 25000.00 25500.00 415.2 68.83 19.08 0 11.24 -2.01 1026 1238 9.64 12.79 36 98 183.99 77.08 100 -0.00 425.3 20021204 25000.00 25500.00 440.6 68.79 19.07 0 11.16 34.57 1164 1348 9.66 17.17 50 134 183.99 77.08 100 -0.00 451.2 20021204 25000.00 25500.00 466.9 68.75 19.07 0 11.08 -17.30 1194 1294 9.68 22.71 67 169 183.99 77.08 100 -0.00 478.2 20021204 25000.00 25500.00 494.2 68.71 19.06 0 10.95 -17.75 1308 1100 9.69 31.92 106 215 183.99 77.08 100 -0.00 506.1 20021204 25000.00 25500.00 522.6 68.67 19.05 0 10.89 -52.05 1168 1159 9.72 37.64 117 273 183.99 77.08 100 -0.00 535.1 20021204 25000.00 25500.00 552.0 68.62 19.04 0 10.78 -6.85 902 1310 9.76 49.13 124 413 183.99 77.08 100 -0.00 565.1 20021204 25000.00 25500.00 582.5 68.58 19.03 0 10.74 -47.78 1417 1308 9.85 79.66 274 612 183.99 77.08 100 -0.00 596.3 20021204 25000.00 25500.00 614.2 68.53 19.03 0 10.79 -20.49 993 1763 9.87 66.05 170 694 183.99 77.08 100 -0.00 628.7 20021204 25000.00 25500.00 646.3 68.49 19.02 0 10.40 30.11 1076 937 9.98 197.57 630 1363 183.99 77.08 100 -0.00 661.5 20021204 25000.00 25500.00 673.5 68.45 19.01 0 10.54 -548.10 1651 849 10.13 216.27 961 1394 183.99 77.08 100 -0.00 689.3 20021204 25500.00 30000.00 76.3 69.43 19.20 0 9.37 -11.78 225 225 8.72 71.24 0 0 183.99 77.08 0 5.11 78.2 20021204 25500.00 30000.00 79.7 69.43 19.20 0 9.75 6.03 227 227 8.54 20.54 0 0 183.99 77.08 0 4.88 81.8 20021204 25500.00 30000.00 82.3 69.42 19.19 0 10.01 21.56 227 227 8.69 14.66 0 0 183.99 77.08 0 4.72 84.4 20021204 25500.00 30000.00 85.0 69.42 19.19 0 9.98 8.07 226 226 8.59 13.13 0 0 183.99 77.08 0 4.55 87.2 20021204 25500.00 30000.00 88.5 69.41 19.19 0 9.99 -3.99 221 221 8.61 15.93 0 0 183.99 77.08 0 4.33 90.7 20021204 25500.00 30000.00 91.9 69.40 19.19 0 10.01 -8.43 290 290 9.42 17.58 267 267 183.99 77.08 0 4.40 94.3 20021204 25500.00 30000.00 94.6 69.40 19.19 0 9.94 -24.44 173 173 9.13 25.96 87 87 183.99 77.08 0 4.12 97.0 20021204 25500.00 30000.00 97.3 69.39 19.19 0 9.49 -24.08 398 4 8.50 29.92 86 5 183.99 77.08 0 3.77 99.7 20021204 25500.00 30000.00 100.8 69.39 19.19 0 10.08 -56.09 100 227 9.56 25.55 50 240 183.99 77.08 0 3.52 103.3 20021204 25500.00 30000.00 103.3 69.38 19.19 0 10.04 -59.91 201 203 9.49 34.04 92 225 183.99 77.08 0 3.31 106.0 20021204 25500.00 30000.00 106.0 69.38 19.19 0 10.14 -18.54 100 156 9.41 15.90 29 102 183.99 77.08 0 3.11 108.7 20021204 25500.00 30000.00 109.9 69.37 19.18 0 10.19 21.42 254 279 8.94 9.47 23 60 183.99 77.08 0 2.79 112.7 20021204 25500.00 30000.00 114.3 69.36 19.18 0 10.24 -7.36 323 335 8.74 6.30 16 40 183.99 77.08 0 2.46 117.2 20021204 25500.00 30000.00 120.1 69.35 19.18 0 10.26 -0.07 440 430 8.76 7.25 22 52 183.99 77.08 0 2.08 123.2 20021204 25500.00 30000.00 126.8 69.34 19.18 0 10.32 9.42 451 531 8.76 6.80 19 52 183.99 77.08 0 1.74 130.0 20021204 25500.00 30000.00 134.1 69.32 19.18 0 10.33 31.25 561 529 8.81 7.44 26 60 183.99 77.08 0 1.47 137.5 20021204 25500.00 30000.00 142.3 69.31 19.17 0 10.34 -13.39 575 585 8.83 8.53 28 69 183.99 77.08 0 1.22 145.9 20021204 25500.00 30000.00 152.1 69.29 19.17 0 10.32 22.48 699 756 8.91 11.86 42 109 183.99 77.08 2 0.98 156.0 20021204 25500.00 30000.00 162.5 69.27 19.17 0 10.26 -5.17 803 862 9.06 19.12 79 207 183.99 77.08 9 0.75 166.6 20021204 25500.00 30000.00 174.0 69.25 19.16 0 10.15 30.93 699 718 9.09 27.16 103 254 183.99 77.08 30 0.54 178.4 20021204 25500.00 30000.00 186.6 69.22 19.16 0 10.16 34.76 547 656 9.13 31.47 86 239 183.99 77.08 59 0.32 191.3 20021204 25500.00 30000.00 200.2 69.20 19.15 0 10.25 -57.31 602 877 9.20 35.76 91 298 183.99 77.08 74 0.10 205.2 20021204 25500.00 30000.00 214.6 69.17 19.15 0 10.30 19.42 672 753 9.22 32.79 91 238 183.99 77.08 79 -0.00 220.0 20021204 25500.00 30000.00 229.9 69.15 19.14 0 10.70 -12.90 895 1046 9.26 17.98 52 137 183.99 77.08 85 -0.00 235.6 20021204 25500.00 30000.00 246.2 69.12 19.14 0 10.96 3.24 1002 1076 9.32 11.48 35 85 183.99 77.08 90 -0.00 252.3 20021204 25500.00 30000.00 263.8 69.09 19.13 0 11.18 -34.90 1050 1149 9.39 8.44 25 62 183.99 77.08 94 -0.00 270.4 20021204 25500.00 30000.00 282.2 69.06 19.12 0 11.28 -24.10 1055 1081 9.46 7.84 23 55 183.99 77.08 97 -0.00 289.2 20021204 25500.00 30000.00 301.7 69.02 19.12 0 11.36 -15.47 987 1095 9.51 6.98 20 51 183.99 77.08 99 -0.00 309.2 20021204 25500.00 30000.00 322.5 68.99 19.11 0 11.39 -12.42 1057 1138 9.57 7.66 22 55 183.99 77.08 100 -0.00 330.5 20021204 25500.00 30000.00 344.2 68.95 19.10 0 11.41 -25.12 1028 1159 9.60 7.68 22 58 183.99 77.08 100 -0.00 352.7 20021204 25500.00 30000.00 366.8 68.91 19.10 0 11.37 -13.14 1035 1180 9.62 9.01 26 67 183.99 77.08 100 -0.00 375.8 20021204 25500.00 30000.00 390.5 68.87 19.09 0 11.33 18.46 1040 1193 9.63 10.17 29 76 183.99 77.08 100 -0.00 400.0 20021204 25500.00 30000.00 415.3 68.83 19.08 0 11.30 22.75 1052 1234 9.65 11.46 33 88 183.99 77.08 100 -0.00 425.4 20021204 25500.00 30000.00 440.7 68.79 19.07 0 11.22 19.32 1065 1282 9.66 14.39 41 112 183.99 77.08 100 -0.00 451.4 20021204 25500.00 30000.00 467.0 68.75 19.07 0 11.10 34.89 1129 1198 9.68 20.66 61 149 183.99 77.08 100 -0.00 478.3 20021204 25500.00 30000.00 494.3 68.71 19.06 0 11.02 38.61 1106 1260 9.70 25.81 75 197 183.99 77.08 100 -0.00 506.1 20021204 25500.00 30000.00 522.6 68.67 19.05 0 10.98 9.37 995 1306 9.72 28.88 78 233 183.99 77.08 100 -0.00 535.2 20021204 25500.00 30000.00 552.0 68.62 19.04 0 10.83 -51.76 988 1129 9.74 42.84 120 318 183.99 77.08 100 -0.00 565.2 20021204 25500.00 30000.00 582.4 68.58 19.03 0 10.76 61.44 1501 1261 9.84 79.50 274 567 183.99 77.08 100 -0.00 596.2 20021204 25500.00 30000.00 614.0 68.53 19.03 0 10.81 -135.62 1500 1661 9.90 83.18 270 710 183.99 77.08 100 -0.00 628.5 20021204 25500.00 30000.00 646.6 68.49 19.02 0 10.73 111.12 1211 1492 9.92 92.39 271 783 183.99 77.08 100 -0.00 661.8 20021204 25500.00 30000.00 673.8 68.45 19.01 0 10.38 -247.14 1030 838 10.04 217.38 746 1528 183.99 77.08 100 -0.00 689.6 20021204 30000.00 30500.00 76.2 69.43 19.20 0 9.38 40.63 223 223 7.87 24.63 0 0 183.99 77.08 0 5.11 78.1 20021204 30000.00 30500.00 79.7 69.43 19.20 0 9.87 0.97 224 224 8.59 17.51 0 0 183.99 77.08 0 4.88 81.8 20021204 30000.00 30500.00 82.3 69.42 19.19 0 10.06 22.11 224 224 8.77 14.80 0 0 183.99 77.08 0 4.71 84.4 20021204 30000.00 30500.00 85.0 69.42 19.19 0 10.14 18.82 223 223 8.65 10.24 0 0 183.99 77.08 0 4.54 87.2 20021204 30000.00 30500.00 88.5 69.41 19.19 0 10.16 9.51 219 219 8.71 13.08 0 0 183.99 77.08 0 4.31 90.8 20021204 30000.00 30500.00 92.0 69.40 19.19 0 10.17 -1.92 125 125 9.06 11.11 47 47 183.99 77.08 0 3.95 94.4 20021204 30000.00 30500.00 94.6 69.40 19.19 0 10.23 -3.88 139 139 9.18 16.31 47 47 183.99 77.08 0 3.79 97.0 20021204 30000.00 30500.00 97.3 69.39 19.19 0 10.05 -2.27 274 90 9.58 14.32 125 159 183.99 77.08 0 3.75 99.7 20021204 30000.00 30500.00 100.7 69.39 19.19 0 10.36 8.14 157 177 9.48 11.89 33 86 183.99 77.08 0 3.50 103.3 20021204 30000.00 30500.00 103.3 69.38 19.19 0 10.56 17.45 156 186 9.55 10.68 23 65 183.99 77.08 0 3.29 106.0 20021204 30000.00 30500.00 106.0 69.38 19.19 0 10.56 1.56 215 201 9.32 7.98 19 43 183.99 77.08 0 3.09 108.7 20021204 30000.00 30500.00 109.9 69.37 19.18 0 10.52 -8.98 253 239 8.98 4.57 12 27 183.99 77.08 0 2.78 112.7 20021204 30000.00 30500.00 114.3 69.36 19.18 0 10.48 3.98 307 308 8.77 3.71 9 22 183.99 77.08 0 2.46 117.2 20021204 30000.00 30500.00 120.1 69.35 19.18 0 10.46 14.42 431 431 8.78 4.74 14 33 183.99 77.08 0 2.08 123.2 20021204 30000.00 30500.00 126.7 69.34 19.18 0 10.45 -4.59 446 524 8.79 5.47 15 41 183.99 77.08 0 1.74 129.9 20021204 30000.00 30500.00 134.0 69.32 19.18 0 10.46 -6.12 495 563 8.82 5.99 17 46 183.99 77.08 0 1.46 137.4 20021204 30000.00 30500.00 142.3 69.31 19.17 0 10.39 10.24 579 618 8.87 8.31 26 68 183.99 77.08 0 1.22 145.9 20021204 30000.00 30500.00 152.0 69.29 19.17 0 10.31 17.15 691 775 8.96 13.16 48 129 183.99 77.08 2 0.97 155.9 20021204 30000.00 30500.00 162.5 69.27 19.17 0 10.17 -12.37 846 637 9.07 21.45 102 204 183.99 77.08 9 0.75 166.6 20021204 30000.00 30500.00 173.9 69.25 19.16 0 10.22 32.84 649 790 9.09 24.14 81 230 183.99 77.08 30 0.53 178.3 20021204 30000.00 30500.00 186.8 69.22 19.16 0 10.13 21.65 844 570 9.17 33.12 152 273 183.99 77.08 59 0.31 191.5 20021204 30000.00 30500.00 200.3 69.20 19.15 0 10.18 88.61 581 560 9.13 29.28 86 198 183.99 77.08 74 0.09 205.4 20021204 30000.00 30500.00 214.6 69.17 19.15 0 10.37 51.43 855 774 9.22 30.08 104 223 183.99 77.08 79 -0.00 220.0 20021204 30000.00 30500.00 229.8 69.15 19.14 0 10.76 1.37 948 1082 9.26 15.65 47 123 183.99 77.08 85 -0.00 235.6 20021204 30000.00 30500.00 246.2 69.12 19.14 0 11.03 -3.91 937 1123 9.31 9.63 26 71 183.99 77.08 90 -0.00 252.3 20021204 30000.00 30500.00 263.7 69.09 19.13 0 11.18 -21.03 1006 1073 9.39 8.05 24 59 183.99 77.08 94 -0.00 270.3 20021204 30000.00 30500.00 282.2 69.06 19.12 0 11.30 -20.55 976 1106 9.46 7.35 20 52 183.99 77.08 97 -0.00 289.2 20021204 30000.00 30500.00 301.8 69.02 19.12 0 11.38 -5.96 1022 1120 9.52 6.81 20 50 183.99 77.08 99 -0.00 309.2 20021204 30000.00 30500.00 322.3 68.99 19.11 0 11.39 -15.70 1088 1071 9.56 7.72 23 53 183.99 77.08 100 -0.00 330.3 20021204 30000.00 30500.00 344.1 68.95 19.10 0 11.42 -3.45 1073 1136 9.60 7.84 23 57 183.99 77.08 100 -0.00 352.5 20021204 30000.00 30500.00 366.7 68.91 19.10 0 11.36 -2.31 1074 1086 9.60 9.10 27 62 183.99 77.08 100 -0.00 375.7 20021204 30000.00 30500.00 390.4 68.87 19.09 0 11.34 -18.68 987 1165 9.62 9.59 26 69 183.99 77.08 100 -0.00 400.0 20021204 30000.00 30500.00 415.2 68.83 19.08 0 11.28 2.85 1150 1191 9.65 12.66 39 92 183.99 77.08 100 -0.00 425.3 20021204 30000.00 30500.00 440.6 68.79 19.07 0 11.20 17.89 1010 1165 9.65 14.40 40 105 183.99 77.08 100 -0.00 451.2 20021204 30000.00 30500.00 466.9 68.75 19.07 0 11.12 4.63 992 1200 9.67 18.20 49 136 183.99 77.08 100 -0.00 478.2 20021204 30000.00 30500.00 494.3 68.71 19.06 0 11.04 -74.76 1255 1196 9.70 26.16 83 187 183.99 77.08 100 -0.00 506.2 20021204 30000.00 30500.00 522.6 68.67 19.05 0 10.93 -8.15 1286 1193 9.74 36.74 121 267 183.99 77.08 100 -0.00 535.1 20021204 30000.00 30500.00 552.0 68.62 19.04 0 10.86 -39.88 1145 1123 9.75 43.21 134 311 183.99 77.08 100 -0.00 565.1 20021204 30000.00 30500.00 582.6 68.58 19.03 0 10.80 -34.38 861 1458 9.80 49.01 123 476 183.99 77.08 100 -0.00 596.4 20021204 30000.00 30500.00 614.2 68.53 19.03 0 10.71 2.49 1228 1202 9.85 79.14 259 605 183.99 77.08 100 -0.00 628.7 20021204 30000.00 30500.00 646.7 68.49 19.02 0 10.61 111.20 347 980 9.79 47.42 71 465 183.99 77.08 100 -0.00 661.9 20021204 30000.00 30500.00 673.8 68.45 19.01 0 10.83 265.65 1189 2247 10.06 107.53 277 1215 183.99 77.08 100 -0.00 689.6 20021204 30500.00 31000.00 76.2 69.43 19.20 0 8.33 436.25 223 223 7.83 290.28 0 0 183.99 77.08 0 5.11 78.1 20021204 30500.00 31000.00 79.7 69.43 19.20 0 9.61 38.27 224 224 8.63 39.46 0 0 183.99 77.08 0 4.88 81.7 20021204 30500.00 31000.00 82.3 69.42 19.19 0 9.87 -17.68 224 224 8.79 26.44 0 0 183.99 77.08 0 4.71 84.4 20021204 30500.00 31000.00 85.0 69.42 19.19 0 9.95 -4.81 223 223 8.66 16.80 0 0 183.99 77.08 0 4.54 87.2 20021204 30500.00 31000.00 88.4 69.41 19.19 0 9.98 -10.02 219 219 8.72 20.17 0 0 183.99 77.08 0 4.31 90.7 20021204 30500.00 31000.00 91.9 69.40 19.19 0 9.88 6.97 82 82 8.77 16.29 17 17 183.99 77.08 0 3.92 94.3 20021204 30500.00 31000.00 94.6 69.40 19.19 0 10.20 10.62 761 761 10.00 27.42 1435 1435 183.99 77.08 0 4.84 97.0 20021204 30500.00 31000.00 97.2 69.39 19.19 3 9.52 12.00 294 3 8.52 26.83 58 2 183.99 77.08 0 3.75 99.7 20021204 30500.00 31000.00 100.8 69.39 19.19 0 10.04 -3.90 249 166 9.46 25.41 102 186 183.99 77.08 0 3.50 103.3 20021204 30500.00 31000.00 103.3 69.38 19.19 0 10.34 -4.84 216 154 9.52 16.47 53 98 183.99 77.08 0 3.29 106.0 20021204 30500.00 31000.00 106.0 69.38 19.19 0 10.56 -7.04 214 223 9.34 8.78 21 51 183.99 77.08 0 3.09 108.7 20021204 30500.00 31000.00 109.9 69.37 19.18 0 10.59 -0.87 252 244 9.01 3.81 10 24 183.99 77.08 0 2.78 112.7 20021204 30500.00 31000.00 114.3 69.36 19.18 0 10.57 -9.71 335 319 8.84 3.07 10 22 183.99 77.08 0 2.46 117.2 20021204 30500.00 31000.00 120.1 69.35 19.18 0 10.56 13.86 417 410 8.84 3.65 12 28 183.99 77.08 0 2.08 123.2 20021204 30500.00 31000.00 126.8 69.34 19.18 0 10.52 6.32 490 497 8.83 4.71 16 38 183.99 77.08 0 1.74 130.0 20021204 30500.00 31000.00 134.1 69.32 19.18 0 10.48 8.94 630 554 8.87 6.15 24 51 183.99 77.08 0 1.46 137.5 20021204 30500.00 31000.00 142.4 69.31 19.17 0 10.47 12.28 595 723 8.90 7.59 24 70 183.99 77.08 0 1.22 146.0 20021204 30500.00 31000.00 152.0 69.29 19.17 0 10.40 -32.94 683 838 8.95 11.44 38 109 183.99 77.08 2 0.97 155.9 20021204 30500.00 31000.00 162.5 69.27 19.16 0 10.33 2.98 628 846 9.03 16.25 50 158 183.99 77.08 9 0.75 166.7 20021204 30500.00 31000.00 174.0 69.25 19.16 0 10.30 62.22 588 773 9.07 18.63 57 172 183.99 77.08 30 0.53 178.4 20021204 30500.00 31000.00 186.8 69.22 19.16 0 10.21 -12.31 506 626 9.09 25.05 65 183 183.99 77.08 59 0.31 191.5 20021204 30500.00 31000.00 200.4 69.20 19.15 0 10.29 70.34 620 754 9.15 29.30 74 208 183.99 77.08 74 0.09 205.4 20021204 30500.00 31000.00 214.7 69.17 19.15 0 10.46 -21.32 842 841 9.22 25.49 81 191 183.99 77.08 79 -0.00 220.1 20021204 30500.00 31000.00 229.8 69.15 19.14 0 10.72 -15.55 1128 927 9.27 17.39 66 129 183.99 77.08 85 -0.00 235.6 20021204 30500.00 31000.00 246.2 69.12 19.14 0 11.01 -28.59 941 1116 9.33 10.25 29 79 183.99 77.08 90 -0.00 252.3 20021204 30500.00 31000.00 263.7 69.09 19.13 0 11.18 -19.41 960 1075 9.38 7.99 22 57 183.99 77.08 94 -0.00 270.3 20021204 30500.00 31000.00 282.3 69.05 19.12 0 11.29 -10.11 1081 1077 9.48 7.72 25 57 183.99 77.08 97 -0.00 289.3 20021204 30500.00 31000.00 301.9 69.02 19.12 0 11.37 -15.34 1010 1094 9.52 7.17 21 51 183.99 77.08 99 -0.00 309.4 20021204 30500.00 31000.00 322.4 68.99 19.11 0 11.40 -21.52 1038 1092 9.56 7.56 21 51 183.99 77.08 100 -0.00 330.3 20021204 30500.00 31000.00 344.2 68.95 19.10 0 11.40 -9.76 978 1146 9.59 7.80 21 56 183.99 77.08 100 -0.00 352.7 20021204 30500.00 31000.00 366.7 68.91 19.10 0 11.38 -16.79 1019 1158 9.62 8.63 25 64 183.99 77.08 100 -0.00 375.7 20021204 30500.00 31000.00 390.5 68.87 19.09 0 11.34 -18.56 1061 1152 9.62 9.81 28 71 183.99 77.08 100 -0.00 400.0 20021204 30500.00 31000.00 415.1 68.83 19.08 0 11.29 -4.12 1033 1214 9.66 11.51 33 88 183.99 77.08 100 -0.00 425.2 20021204 30500.00 31000.00 440.7 68.79 19.07 0 11.21 -7.72 1054 1175 9.64 14.32 40 104 183.99 77.08 100 -0.00 451.3 20021204 30500.00 31000.00 466.9 68.75 19.07 0 11.13 -22.08 1033 1259 9.69 18.40 52 144 183.99 77.08 100 -0.00 478.1 20021204 30500.00 31000.00 494.1 68.71 19.06 0 11.10 -53.00 1180 1392 9.74 24.57 71 195 183.99 77.08 100 -0.00 505.9 20021204 30500.00 31000.00 522.1 68.67 19.05 0 10.99 5.99 1131 1350 9.79 34.95 102 282 183.99 77.08 100 -0.00 534.6 20021204 30500.00 31000.00 552.2 68.62 19.04 0 10.87 -15.62 1567 1203 9.89 67.59 239 451 183.99 77.08 100 -0.00 565.3 20021204 30500.00 31000.00 582.9 68.58 19.03 0 10.73 -66.74 1108 1072 9.86 77.44 238 540 183.99 77.08 100 -0.00 596.7 20021204 30500.00 31000.00 614.2 68.53 19.03 0 10.63 -72.30 1268 1164 9.93 117.74 389 858 183.99 77.08 100 -0.00 628.7 20021204 30500.00 31000.00 646.3 68.49 19.02 0 10.60 -147.33 1232 1594 10.03 162.15 499 1520 183.99 77.08 100 -0.00 661.5 20021204 30500.00 31000.00 673.7 68.45 19.01 0 10.59 -191.45 4379 412 10.38 227.67 3365 2023 183.99 77.08 100 -0.00 689.5 20021204 31000.00 31500.00 76.1 69.43 19.20 0 9.32 382.45 223 223 8.62 108.09 0 0 183.99 77.08 0 5.11 78.1 20021204 31000.00 31500.00 79.7 69.43 19.20 0 9.62 -53.72 224 224 8.57 32.77 0 0 183.99 77.08 0 4.88 81.8 20021204 31000.00 31500.00 82.3 69.42 19.19 0 9.84 -0.88 224 224 8.70 25.59 0 0 183.99 77.08 0 4.71 84.4 20021204 31000.00 31500.00 84.9 69.42 19.19 0 9.90 -3.33 223 223 8.61 17.10 0 0 183.99 77.08 0 4.54 87.1 20021204 31000.00 31500.00 88.4 69.41 19.19 0 10.00 -1.05 219 219 8.64 16.71 0 0 183.99 77.08 0 4.31 90.7 20021204 31000.00 31500.00 91.9 69.40 19.19 0 10.03 -24.42 310 310 9.63 15.29 456 456 183.99 77.08 0 4.54 94.3 20021204 31000.00 31500.00 94.6 69.40 19.19 3 9.86 -7.12 59 59 8.86 24.57 13 13 183.99 77.08 0 -0.00 97.0 20021204 31000.00 31500.00 97.2 69.39 19.19 0 9.92 -6.96 195 121 9.60 20.59 135 246 183.99 77.08 0 3.75 99.7 20021204 31000.00 31500.00 100.8 69.39 19.19 0 10.26 15.03 151 239 9.48 17.33 40 141 183.99 77.08 0 3.50 103.4 20021204 31000.00 31500.00 103.3 69.38 19.19 0 10.29 -8.86 202 174 9.48 16.61 49 107 183.99 77.08 0 3.29 106.0 20021204 31000.00 31500.00 106.0 69.38 19.19 0 10.44 -21.52 207 227 9.29 10.19 23 59 183.99 77.08 0 3.09 108.7 20021204 31000.00 31500.00 109.9 69.37 19.18 0 10.39 8.35 283 223 8.90 5.29 15 29 183.99 77.08 0 2.78 112.7 20021204 31000.00 31500.00 114.3 69.36 19.18 0 10.38 -11.11 329 343 8.75 4.62 12 30 183.99 77.08 0 2.46 117.2 20021204 31000.00 31500.00 120.1 69.35 19.18 0 10.33 1.47 399 411 8.75 5.92 16 41 183.99 77.08 0 2.08 123.2 20021204 31000.00 31500.00 126.7 69.34 19.18 0 10.32 20.25 490 476 8.77 6.88 21 51 183.99 77.08 0 1.74 129.9 20021204 31000.00 31500.00 134.1 69.32 19.18 0 10.33 18.07 512 560 8.81 7.94 23 61 183.99 77.08 0 1.46 137.5 20021204 31000.00 31500.00 142.4 69.31 19.17 0 10.25 -13.15 548 593 8.88 10.78 35 92 183.99 77.08 0 1.22 146.0 20021204 31000.00 31500.00 152.0 69.29 19.17 0 10.24 -7.58 742 654 8.93 13.88 55 123 183.99 77.08 2 0.97 155.8 20021204 31000.00 31500.00 162.6 69.27 19.16 0 10.26 -46.51 790 716 9.01 16.59 70 160 183.99 77.08 9 0.75 166.7 20021204 31000.00 31500.00 173.9 69.25 19.16 0 10.24 -10.14 562 774 9.03 20.72 60 187 183.99 77.08 30 0.53 178.3 20021204 31000.00 31500.00 186.8 69.22 19.16 0 10.17 4.42 516 639 9.09 28.42 73 208 183.99 77.08 59 0.31 191.5 20021204 31000.00 31500.00 200.4 69.20 19.15 0 10.27 -41.97 638 778 9.16 30.92 82 230 183.99 77.08 74 0.09 205.4 20021204 31000.00 31500.00 214.6 69.17 19.15 0 10.48 -21.17 779 908 9.20 23.57 67 180 183.99 77.08 79 -0.00 219.9 20021204 31000.00 31500.00 229.9 69.15 19.14 0 10.76 -23.27 921 1042 9.25 15.01 44 114 183.99 77.08 85 -0.00 235.6 20021204 31000.00 31500.00 246.2 69.12 19.14 0 11.00 -28.15 978 1108 9.32 10.34 31 80 183.99 77.08 90 -0.00 252.3 20021204 31000.00 31500.00 263.8 69.09 19.13 0 11.18 -38.18 981 1115 9.38 8.14 22 59 183.99 77.08 94 -0.00 270.4 20021204 31000.00 31500.00 282.2 69.06 19.12 0 11.27 -29.64 991 1082 9.46 7.64 22 56 183.99 77.08 97 -0.00 289.2 20021204 31000.00 31500.00 301.7 69.02 19.12 0 11.34 1.55 1029 1107 9.51 7.37 21 53 183.99 77.08 99 -0.00 309.2 20021204 31000.00 31500.00 322.5 68.99 19.11 0 11.37 1.82 984 1098 9.55 7.48 21 53 183.99 77.08 100 -0.00 330.4 20021204 31000.00 31500.00 344.2 68.95 19.10 0 11.36 -23.86 1047 1109 9.57 8.38 24 60 183.99 77.08 100 -0.00 352.6 20021204 31000.00 31500.00 366.7 68.91 19.10 0 11.35 -12.93 1008 1176 9.60 8.96 25 66 183.99 77.08 100 -0.00 375.7 20021204 31000.00 31500.00 390.5 68.87 19.09 0 11.30 -10.44 965 1175 9.61 9.90 27 75 183.99 77.08 100 -0.00 400.0 20021204 31000.00 31500.00 415.1 68.83 19.08 0 11.25 1.19 987 1191 9.63 12.03 32 90 183.99 77.08 100 -0.00 425.2 20021204 31000.00 31500.00 440.6 68.79 19.07 0 11.17 -10.59 1132 1196 9.64 16.12 48 117 183.99 77.08 100 -0.00 451.3 20021204 31000.00 31500.00 467.0 68.75 19.07 0 11.12 -27.88 1074 1236 9.67 18.82 54 143 183.99 77.08 100 -0.00 478.2 20021204 31000.00 31500.00 494.3 68.71 19.06 0 11.03 -17.64 1154 1283 9.70 25.99 76 195 183.99 77.08 100 -0.00 506.1 20021204 31000.00 31500.00 522.7 68.67 19.05 0 10.93 -44.42 1202 1098 9.72 33.85 113 244 183.99 77.08 100 -0.00 535.2 20021204 31000.00 31500.00 552.0 68.62 19.04 0 10.81 -80.90 826 1248 9.74 42.34 102 355 183.99 77.08 100 -0.00 565.2 20021204 31000.00 31500.00 582.5 68.58 19.03 0 10.77 59.77 1299 1253 9.83 65.92 220 507 183.99 77.08 100 -0.00 596.3 20021204 31000.00 31500.00 614.1 68.53 19.03 0 10.75 -81.86 1025 1771 9.88 77.10 205 815 183.99 77.08 100 -0.00 628.6 20021204 31000.00 31500.00 646.6 68.49 19.02 0 10.76 353.63 1303 2136 9.98 109.47 309 1197 183.99 77.08 100 -0.00 661.7 20021204 31000.00 31500.00 673.8 68.45 19.01 0 10.66 497.66 1573 2280 10.17 239.15 755 2600 183.99 77.08 100 -0.00 689.6 20021204 31500.00 32000.00 76.2 69.43 19.20 0 9.11 160.84 223 223 8.54 176.96 0 0 183.99 77.08 0 5.11 78.2 20021204 31500.00 32000.00 79.7 69.43 19.20 0 9.69 40.04 224 224 8.59 27.41 0 0 183.99 77.08 0 4.88 81.7 20021204 31500.00 32000.00 82.3 69.42 19.19 0 9.90 -11.42 224 224 8.76 23.05 0 0 183.99 77.08 0 4.71 84.4 20021204 31500.00 32000.00 85.0 69.42 19.19 0 10.00 -13.55 223 223 8.63 13.49 0 0 183.99 77.08 0 4.54 87.1 20021204 31500.00 32000.00 88.5 69.41 19.19 0 10.08 6.07 219 219 8.68 14.53 0 0 183.99 77.08 0 4.31 90.7 20021204 31500.00 32000.00 91.9 69.40 19.19 0 10.05 -1.66 280 280 9.27 12.94 184 184 183.99 77.08 0 4.62 94.3 20021204 31500.00 32000.00 94.6 69.40 19.19 0 10.26 39.97 1203 1203 9.05 21.98 102 102 183.99 77.08 0 5.05 97.0 20021204 31500.00 32000.00 97.2 69.39 19.19 0 10.16 14.60 123 220 9.71 21.68 68 270 183.99 77.08 0 3.75 99.7 20021204 31500.00 32000.00 100.7 69.39 19.19 0 10.21 -18.20 130 216 9.53 18.45 43 160 183.99 77.08 0 3.50 103.3 20021204 31500.00 32000.00 103.3 69.38 19.19 0 10.36 16.78 186 197 9.50 16.74 41 102 183.99 77.08 0 3.29 106.0 20021204 31500.00 32000.00 106.0 69.38 19.19 0 10.41 -13.95 286 204 9.29 11.25 35 65 183.99 77.08 0 3.09 108.7 20021204 31500.00 32000.00 109.9 69.37 19.18 0 10.45 -12.12 247 250 8.94 5.00 12 30 183.99 77.08 0 2.78 112.7 20021204 31500.00 32000.00 114.2 69.36 19.18 0 10.44 -0.33 317 329 8.75 4.00 10 25 183.99 77.08 0 2.46 117.2 20021204 31500.00 32000.00 120.1 69.35 19.18 0 10.43 13.74 398 387 8.74 4.47 13 30 183.99 77.08 0 2.08 123.2 20021204 31500.00 32000.00 126.7 69.34 19.18 0 10.46 -7.51 413 508 8.77 4.89 13 36 183.99 77.08 0 1.74 129.9 20021204 31500.00 32000.00 134.1 69.32 19.18 0 10.38 -3.69 572 547 8.82 7.42 25 58 183.99 77.08 0 1.46 137.5 20021204 31500.00 32000.00 142.4 69.31 19.17 0 10.34 4.89 621 640 8.89 9.71 33 84 183.99 77.08 0 1.22 146.0 20021204 31500.00 32000.00 152.0 69.29 19.17 0 10.32 -7.99 692 779 8.93 12.67 44 120 183.99 77.08 2 0.97 155.9 20021204 31500.00 32000.00 162.6 69.27 19.16 0 10.26 8.28 741 848 9.04 19.12 69 190 183.99 77.08 9 0.75 166.7 20021204 31500.00 32000.00 174.0 69.25 19.16 0 10.18 -13.53 509 676 9.04 22.00 61 187 183.99 77.08 30 0.53 178.4 20021204 31500.00 32000.00 186.7 69.22 19.16 0 10.20 -4.79 460 709 9.09 26.82 59 206 183.99 77.08 59 0.31 191.4 20021204 31500.00 32000.00 200.4 69.20 19.15 0 10.30 27.17 517 867 9.14 27.42 59 221 183.99 77.08 74 0.09 205.4 20021204 31500.00 32000.00 214.7 69.17 19.15 0 10.48 -54.67 999 869 9.21 24.64 91 189 183.99 77.08 79 -0.00 220.1 20021204 31500.00 32000.00 229.9 69.15 19.14 0 10.76 12.27 966 1096 9.25 16.34 48 123 183.99 77.08 85 -0.00 235.6 20021204 31500.00 32000.00 246.2 69.12 19.14 0 10.97 -7.22 1007 1103 9.31 11.02 34 84 183.99 77.08 90 -0.00 252.3 20021204 31500.00 32000.00 263.8 69.09 19.13 0 11.12 5.49 999 1153 9.36 8.87 25 66 183.99 77.08 94 -0.00 270.4 20021204 31500.00 32000.00 282.3 69.05 19.12 0 11.23 -8.96 1016 1099 9.46 8.19 24 60 183.99 77.08 97 -0.00 289.3 20021204 31500.00 32000.00 301.8 69.02 19.12 0 11.30 -5.61 960 1107 9.48 7.33 20 53 183.99 77.08 99 -0.00 309.3 20021204 31500.00 32000.00 322.3 68.99 19.11 0 11.30 -14.26 1062 1064 9.53 8.50 26 60 183.99 77.08 100 -0.00 330.3 20021204 31500.00 32000.00 344.2 68.95 19.10 0 11.31 -26.25 983 1141 9.55 8.72 24 63 183.99 77.08 100 -0.00 352.7 20021204 31500.00 32000.00 366.7 68.91 19.10 0 11.29 -3.64 1008 1142 9.58 9.92 28 73 183.99 77.08 100 -0.00 375.7 20021204 31500.00 32000.00 390.5 68.87 19.09 0 11.25 -15.92 1020 1158 9.59 11.26 31 82 183.99 77.08 100 -0.00 400.0 20021204 31500.00 32000.00 415.1 68.83 19.08 0 11.18 -2.39 982 1186 9.60 13.60 36 100 183.99 77.08 100 -0.00 425.2 20021204 31500.00 32000.00 440.6 68.79 19.07 0 11.14 25.51 1044 1247 9.62 16.31 45 123 183.99 77.08 100 -0.00 451.3 20021204 31500.00 32000.00 467.0 68.75 19.07 0 11.04 -41.56 1171 1248 9.67 24.39 72 177 183.99 77.08 100 -0.00 478.2 20021204 31500.00 32000.00 494.2 68.71 19.06 0 10.97 -41.04 980 1291 9.69 26.44 73 221 183.99 77.08 100 -0.00 506.0 20021204 31500.00 32000.00 522.7 68.67 19.05 0 10.88 -53.59 1587 1129 9.75 46.76 180 320 183.99 77.08 100 -0.00 535.2 20021204 31500.00 32000.00 552.0 68.62 19.04 0 10.79 -34.14 899 1313 9.75 45.88 117 393 183.99 77.08 100 -0.00 565.2 20021204 31500.00 32000.00 582.6 68.58 19.03 0 10.66 77.97 1001 1374 9.83 80.83 223 705 183.99 77.08 100 -0.00 596.4 20021204 31500.00 32000.00 614.1 68.53 19.03 0 10.67 -65.83 1136 1236 9.85 84.69 264 676 183.99 77.08 100 -0.00 628.6 20021204 31500.00 32000.00 646.6 68.49 19.02 0 10.63 -124.64 1407 1193 9.93 118.99 423 889 183.99 77.08 100 -0.00 661.8 20021204 31500.00 32000.00 673.8 68.45 19.01 0 9.99 282.03 8 23 9.37 62.22 2 12 183.99 77.08 100 -0.00 689.6 20021204 33220.00 33500.00 76.2 69.43 19.20 0 8.66 -505.37 223 223 7.66 94.83 0 0 184.00 77.09 0 5.11 78.2 20021204 33220.00 33500.00 79.7 69.43 19.20 0 8.99 46.98 224 224 8.46 223.90 0 0 184.00 77.09 0 4.87 81.7 20021204 33220.00 33500.00 82.3 69.42 19.19 0 9.39 -194.25 224 224 8.89 135.84 0 0 184.00 77.09 0 4.71 84.4 20021204 33220.00 33500.00 85.0 69.42 19.19 0 9.50 5.44 223 223 8.72 73.98 0 0 184.00 77.09 0 4.54 87.1 20021204 33220.00 33500.00 88.5 69.41 19.19 0 9.60 -105.90 219 219 8.77 63.58 0 0 184.00 77.09 0 4.31 90.7 20021204 33220.00 33500.00 92.0 69.40 19.19 0 9.51 51.25 47 47 9.09 39.11 81 81 184.00 77.09 0 2.90 94.3 20021204 33220.00 33500.00 94.6 69.40 19.19 3 9.76 -77.99 148 148 9.10 67.61 61 61 184.00 77.09 0 -0.00 97.0 20021204 33220.00 33500.00 97.2 69.39 19.19 2 9.70 -0.00 194 194 9.78 71.62 347 908 184.00 77.09 0 3.75 99.7 20021204 33220.00 33500.00 100.8 69.39 19.19 0 9.35 -12.80 234 21 9.48 51.86 253 198 184.00 77.09 0 3.50 103.3 20021204 33220.00 33500.00 103.3 69.38 19.19 3 9.55 77.35 476 5 8.80 61.46 173 6 184.00 77.09 0 3.29 106.0 20021204 33220.00 33500.00 106.0 69.38 19.19 3 9.60 62.45 419 4 8.68 40.61 103 5 184.00 77.09 0 3.09 108.7 20021204 33220.00 33500.00 109.9 69.37 19.18 0 10.22 4.11 225 220 9.00 9.99 22 51 184.00 77.09 0 2.78 112.7 20021204 33220.00 33500.00 114.3 69.36 19.18 0 10.32 -7.36 291 311 8.83 6.02 15 38 184.00 77.09 0 2.46 117.2 20021204 33220.00 33500.00 120.1 69.35 19.18 0 10.28 -18.71 395 469 8.87 9.05 23 65 184.00 77.09 0 2.08 123.2 20021204 33220.00 33500.00 126.7 69.34 19.18 0 10.30 23.10 476 482 8.86 9.22 27 66 184.00 77.09 0 1.74 129.9 20021204 33220.00 33500.00 134.1 69.32 19.18 0 10.36 -10.53 448 602 8.91 8.99 24 76 184.00 77.09 0 1.46 137.5 20021204 33220.00 33500.00 142.4 69.31 19.17 0 10.27 -11.43 595 598 8.98 13.50 46 115 184.00 77.09 0 1.21 146.0 20021204 33220.00 33500.00 152.0 69.29 19.17 0 10.22 -16.47 686 649 9.04 18.90 70 167 184.00 77.09 2 0.97 155.8 20021204 33220.00 33500.00 162.5 69.27 19.16 0 10.29 14.66 641 829 9.11 20.86 68 205 184.00 77.09 9 0.75 166.6 20021204 33220.00 33500.00 173.9 69.25 19.16 0 10.36 -12.31 541 1011 9.17 22.26 58 237 184.00 77.09 30 0.53 178.3 20021204 33220.00 33500.00 186.8 69.23 19.16 0 10.13 9.73 653 545 9.22 38.89 134 278 184.00 77.09 59 0.31 191.5 20021204 33220.00 33500.00 200.2 69.20 19.15 0 10.24 48.38 996 656 9.33 43.98 202 349 184.00 77.09 74 0.09 205.3 20021204 33220.00 33500.00 214.7 69.17 19.15 0 10.43 -84.56 1099 863 9.37 39.63 161 310 184.00 77.09 79 -0.00 220.0 20021204 33220.00 33500.00 230.0 69.15 19.14 0 10.73 21.57 781 1053 9.36 19.69 52 157 184.00 77.09 85 -0.00 235.7 20021204 33220.00 33500.00 246.3 69.12 19.14 0 10.94 -57.52 935 1169 9.43 15.05 43 121 184.00 77.09 90 -0.00 252.4 20021204 33220.00 33500.00 263.8 69.09 19.13 0 11.07 -38.30 960 1099 9.46 12.31 34 90 184.00 77.09 94 -0.00 270.4 20021204 33220.00 33500.00 282.2 69.06 19.12 0 11.16 -21.93 985 1099 9.53 12.11 33 86 184.00 77.09 97 -0.00 289.2 20021204 33220.00 33500.00 301.8 69.02 19.12 0 11.24 -33.94 1018 1186 9.58 11.10 31 83 184.00 77.09 99 -0.00 309.2 20021204 33220.00 33500.00 322.4 68.99 19.11 0 11.26 -30.81 907 1170 9.62 10.64 28 83 184.00 77.09 100 -0.00 330.4 20021204 33220.00 33500.00 344.2 68.95 19.10 0 11.23 -26.98 989 1176 9.65 13.26 36 99 184.00 77.09 100 -0.00 352.6 20021204 33220.00 33500.00 366.7 68.91 19.10 0 11.17 -18.16 1045 1175 9.69 17.13 49 126 184.00 77.09 100 -0.00 375.7 20021204 33220.00 33500.00 390.4 68.87 19.09 0 11.16 8.25 1000 1205 9.69 17.69 48 133 184.00 77.09 100 -0.00 399.9 20021204 33220.00 33500.00 415.0 68.83 19.08 0 11.05 4.94 1159 1078 9.73 25.76 83 181 184.00 77.09 100 -0.00 425.1 20021204 33220.00 33500.00 440.5 68.79 19.07 0 10.98 -42.14 1057 1143 9.73 30.42 88 220 184.00 77.09 100 -0.00 451.1 20021204 33220.00 33500.00 467.0 68.75 19.07 0 10.97 -72.80 1094 1285 9.78 36.00 106 286 184.00 77.09 100 -0.00 478.3 20021204 33220.00 33500.00 494.2 68.71 19.06 0 10.84 86.21 1150 1085 9.81 50.28 165 369 184.00 77.09 100 -0.00 506.1 20021204 33220.00 33500.00 522.6 68.67 19.05 0 10.60 -35.32 2438 601 9.99 109.75 894 831 184.00 77.09 100 -0.00 535.1 20021204 33220.00 33500.00 551.9 68.62 19.04 0 10.74 -83.43 1138 1634 9.95 92.70 266 884 184.00 77.09 100 -0.00 565.1 20021204 33220.00 33500.00 582.6 68.58 19.03 0 10.49 -128.90 1642 845 10.02 176.38 823 1212 184.00 77.09 100 -0.00 596.4 20021204 33220.00 33500.00 614.0 68.53 19.03 0 10.37 -385.91 928 1096 9.95 227.34 470 1258 184.00 77.09 100 -0.00 628.5 20021204 33220.00 33500.00 646.7 68.49 19.02 0 10.41 378.12 161 495 9.87 60.72 66 455 184.00 77.09 100 -0.00 661.9 20021204 33220.00 33500.00 673.9 68.45 19.01 2 10.24 189.06 811 1817 10.37 772.46 1656 8271 184.00 77.09 100 -0.00 689.7 20021204 33500.00 33754.99 76.2 69.43 19.20 0 8.86 -81.04 223 223 8.35 237.90 0 0 184.00 77.09 0 5.11 78.1 20021204 33500.00 33754.99 79.7 69.43 19.20 0 9.26 375.42 224 224 8.71 131.24 0 0 184.00 77.09 0 4.87 81.8 20021204 33500.00 33754.99 82.3 69.42 19.19 0 9.53 -104.18 224 224 8.82 71.57 0 0 184.00 77.09 0 4.71 84.4 20021204 33500.00 33754.99 84.9 69.42 19.19 0 9.44 62.60 223 223 8.71 79.69 0 0 184.00 77.09 0 4.54 87.1 20021204 33500.00 33754.99 88.5 69.41 19.19 0 9.71 11.43 219 219 8.72 42.02 0 0 184.00 77.09 0 4.31 90.7 20021204 33500.00 33754.99 92.0 69.40 19.19 0 9.71 76.17 356 356 9.22 35.94 262 262 184.00 77.09 0 4.78 94.3 20021204 33500.00 33754.99 94.6 69.40 19.19 2 9.70 38.08 279 279 10.05 53.28 1764 1764 184.00 77.09 0 4.54 97.0 20021204 33500.00 33754.99 97.2 69.39 19.19 2 9.70 -0.00 194 194 9.72 62.72 311 811 184.00 77.09 0 3.75 99.7 20021204 33500.00 33754.99 100.7 69.39 19.19 0 9.98 11.40 99 224 9.66 39.88 78 374 184.00 77.09 0 3.50 103.3 20021204 33500.00 33754.99 103.3 69.38 19.19 0 9.82 -40.93 181 201 9.64 76.39 195 525 184.00 77.09 0 3.29 106.0 20021204 33500.00 33754.99 106.0 69.38 19.19 0 10.03 8.45 231 320 9.44 43.45 95 302 184.00 77.09 0 3.09 108.7 20021204 33500.00 33754.99 109.9 69.37 19.18 0 10.09 -5.00 198 215 9.04 11.81 27 71 184.00 77.09 0 2.78 112.7 20021204 33500.00 33754.99 114.3 69.36 19.18 0 10.15 -4.16 339 287 8.80 8.69 24 51 184.00 77.09 0 2.46 117.2 20021204 33500.00 33754.99 120.0 69.35 19.18 0 10.16 26.18 438 411 8.85 10.55 33 77 184.00 77.09 0 2.08 123.1 20021204 33500.00 33754.99 126.7 69.34 19.18 0 10.27 -20.31 394 531 8.84 8.91 22 70 184.00 77.09 0 1.74 129.9 20021204 33500.00 33754.99 134.0 69.32 19.18 0 10.21 18.25 551 594 8.94 13.98 44 118 184.00 77.09 0 1.46 137.4 20021204 33500.00 33754.99 142.4 69.31 19.17 0 10.13 14.48 629 588 9.00 19.28 69 164 184.00 77.09 0 1.21 146.0 20021204 33500.00 33754.99 152.0 69.29 19.17 0 10.10 30.10 813 571 9.08 22.57 113 219 184.00 77.09 2 0.97 155.8 20021204 33500.00 33754.99 162.5 69.27 19.16 0 10.18 28.48 767 705 9.12 25.48 102 238 184.00 77.09 9 0.75 166.6 20021204 33500.00 33754.99 173.8 69.25 19.16 0 10.20 48.66 592 849 9.17 31.63 95 307 184.00 77.09 30 0.53 178.2 20021204 33500.00 33754.99 186.7 69.23 19.16 0 10.20 -64.16 494 735 9.19 35.24 82 272 184.00 77.09 59 0.31 191.4 20021204 33500.00 33754.99 200.3 69.20 19.15 0 10.33 -5.08 750 920 9.28 38.82 115 322 184.00 77.09 74 0.09 205.3 20021204 33500.00 33754.99 214.7 69.17 19.15 0 10.44 57.80 895 875 9.32 33.81 111 257 184.00 77.09 79 -0.00 220.1 20021204 33500.00 33754.99 230.0 69.15 19.14 0 10.67 -8.21 1009 981 9.34 23.24 77 175 184.00 77.09 85 -0.00 235.7 20021204 33500.00 33754.99 246.2 69.12 19.14 0 10.92 -40.88 986 1135 9.39 15.79 45 119 184.00 77.09 90 -0.00 252.3 20021204 33500.00 33754.99 263.8 69.09 19.13 0 11.06 -12.72 942 1116 9.45 11.79 33 90 184.00 77.09 94 -0.00 270.4 20021204 33500.00 33754.99 282.5 69.06 19.12 0 11.14 -6.13 1004 1060 9.52 11.81 35 85 184.00 77.09 97 -0.00 289.5 20021204 33500.00 33754.99 301.8 69.02 19.12 0 11.22 2.80 947 1072 9.54 10.42 29 74 184.00 77.09 99 -0.00 309.3 20021204 33500.00 33754.99 322.4 68.99 19.11 0 11.22 11.70 1029 1123 9.60 12.28 36 90 184.00 77.09 100 -0.00 330.3 20021204 33500.00 33754.99 344.2 68.95 19.10 0 11.25 0.57 930 1218 9.63 11.87 30 91 184.00 77.09 100 -0.00 352.7 20021204 33500.00 33754.99 366.7 68.91 19.10 0 11.24 -36.25 995 1293 9.67 13.53 36 106 184.00 77.09 100 -0.00 375.7 20021204 33500.00 33754.99 390.4 68.87 19.09 0 11.16 9.60 891 1222 9.66 15.09 38 120 184.00 77.09 100 -0.00 399.9 20021204 33500.00 33754.99 415.0 68.83 19.08 0 11.13 1.94 1082 1279 9.72 20.25 58 157 184.00 77.09 100 -0.00 425.1 20021204 33500.00 33754.99 440.5 68.79 19.07 0 11.03 -87.80 1025 1278 9.73 26.60 74 211 184.00 77.09 100 -0.00 451.2 20021204 33500.00 33754.99 466.8 68.75 19.07 0 10.98 -58.13 1070 1178 9.75 31.65 91 232 184.00 77.09 100 -0.00 478.1 20021204 33500.00 33754.99 494.1 68.71 19.06 0 10.85 -39.62 1200 1220 9.80 51.37 158 378 184.00 77.09 100 -0.00 505.9 20021204 33500.00 33754.99 522.6 68.67 19.05 0 10.77 -70.58 913 1321 9.82 58.85 152 503 184.00 77.09 100 -0.00 535.1 20021204 33500.00 33754.99 551.9 68.62 19.04 0 10.71 89.65 1561 1071 9.91 95.84 371 652 184.00 77.09 100 -0.00 565.1 20021204 33500.00 33754.99 582.6 68.58 19.03 0 10.63 -154.63 1303 922 9.91 104.11 389 697 184.00 77.09 100 -0.00 596.4 20021204 33500.00 33754.99 614.1 68.53 19.03 0 10.51 -207.11 617 1223 9.94 121.15 244 1109 184.00 77.09 100 -0.00 628.5 20021204 33500.00 33754.99 646.7 68.49 19.02 0 10.92 -454.11 1078 6395 10.13 100.40 309 4954 184.00 77.09 100 -0.00 661.8 20021204 33500.00 33754.99 673.8 68.45 19.01 0 10.60 -73.39 1025 1421 10.14 194.06 553 1769 184.00 77.09 100 -0.00 689.6 20021204 35019.99 35500.00 76.1 69.43 19.20 0 8.81 473.56 223 223 7.31 29.47 0 0 184.00 77.09 0 5.11 78.1 20021204 35019.99 35500.00 79.6 69.43 19.20 0 9.07 -27.70 224 224 8.73 254.92 0 0 184.00 77.09 0 4.87 81.7 20021204 35019.99 35500.00 82.3 69.42 19.19 0 9.56 70.81 224 224 8.75 57.89 0 0 184.00 77.09 0 4.71 84.4 20021204 35019.99 35500.00 85.0 69.42 19.19 0 9.39 48.06 223 223 8.67 80.47 0 0 184.00 77.09 0 4.54 87.2 20021204 35019.99 35500.00 88.5 69.41 19.19 0 9.51 -63.07 219 219 8.69 66.91 0 0 184.00 77.09 0 4.31 90.7 20021204 35019.99 35500.00 92.0 69.40 19.19 3 9.68 25.04 51 51 8.69 23.87 13 13 184.00 77.09 0 -0.00 94.3 20021204 35019.99 35500.00 94.6 69.40 19.19 0 10.10 -51.75 832 832 10.11 43.05 2212 2212 184.00 77.09 0 4.74 97.0 20021204 35019.99 35500.00 97.2 69.39 19.19 0 9.79 -71.34 649 284 9.72 72.43 583 931 184.00 77.09 0 3.75 99.7 20021204 35019.99 35500.00 100.7 69.39 19.19 0 10.21 0.97 91 266 9.62 22.54 37 222 184.00 77.09 0 3.50 103.3 20021204 35019.99 35500.00 103.3 69.38 19.19 0 10.07 16.44 242 171 9.49 29.70 101 192 184.00 77.09 0 3.29 106.0 20021204 35019.99 35500.00 106.0 69.38 19.19 0 10.15 26.25 219 152 9.26 14.98 45 83 184.00 77.09 0 3.09 108.7 20021204 35019.99 35500.00 109.9 69.37 19.18 0 10.35 -9.22 227 221 8.91 5.32 13 31 184.00 77.09 0 2.78 112.7 20021204 35019.99 35500.00 114.3 69.36 19.18 0 10.37 -10.29 325 309 8.73 4.37 12 27 184.00 77.09 0 2.46 117.2 20021204 35019.99 35500.00 120.1 69.35 19.18 0 10.44 -8.44 378 435 8.73 4.25 11 31 184.00 77.09 0 2.08 123.1 20021204 35019.99 35500.00 126.8 69.34 19.18 0 10.38 7.81 511 484 8.76 5.73 19 43 184.00 77.09 0 1.74 130.0 20021204 35019.99 35500.00 134.1 69.32 19.18 0 10.37 -2.79 479 540 8.80 6.62 20 53 184.00 77.09 0 1.46 137.5 20021204 35019.99 35500.00 142.3 69.31 19.17 0 10.37 -2.28 582 645 8.83 8.47 26 69 184.00 77.09 0 1.21 145.9 20021204 35019.99 35500.00 152.0 69.29 19.17 0 10.32 9.64 699 703 8.89 11.17 39 97 184.00 77.09 2 0.97 155.8 20021204 35019.99 35500.00 162.6 69.27 19.16 0 10.21 -19.24 710 769 9.03 19.81 74 195 184.00 77.09 9 0.75 166.7 20021204 35019.99 35500.00 173.9 69.25 19.16 0 10.22 -33.48 699 934 9.11 26.57 94 287 184.00 77.09 30 0.53 178.3 20021204 35019.99 35500.00 186.8 69.23 19.16 0 10.18 33.96 509 855 9.13 32.11 75 282 184.00 77.09 59 0.31 191.5 20021204 35019.99 35500.00 200.4 69.20 19.15 0 10.03 -68.85 607 454 9.15 38.72 129 251 184.00 77.09 74 0.09 205.4 20021204 35019.99 35500.00 214.7 69.17 19.15 0 10.34 28.19 1107 791 9.26 34.60 153 281 184.00 77.09 79 -0.00 220.0 20021204 35019.99 35500.00 229.9 69.15 19.14 0 10.64 -1.93 999 999 9.23 20.28 64 148 184.00 77.09 85 -0.00 235.7 20021204 35019.99 35500.00 246.2 69.12 19.14 0 10.86 -39.28 986 1034 9.28 13.81 40 97 184.00 77.09 90 -0.00 252.3 20021204 35019.99 35500.00 263.8 69.09 19.13 0 11.07 -6.58 903 1098 9.34 9.02 24 67 184.00 77.09 94 -0.00 270.4 20021204 35019.99 35500.00 282.3 69.06 19.12 0 11.21 -11.56 880 1091 9.41 7.53 20 56 184.00 77.09 97 -0.00 289.3 20021204 35019.99 35500.00 301.7 69.02 19.12 0 11.28 -22.75 959 1113 9.45 7.50 21 55 184.00 77.09 99 -0.00 309.2 20021204 35019.99 35500.00 322.5 68.99 19.11 0 11.28 -18.33 1016 1067 9.51 8.59 25 60 184.00 77.09 100 -0.00 330.4 20021204 35019.99 35500.00 344.1 68.95 19.10 0 11.27 -10.61 1080 1064 9.53 9.68 29 66 184.00 77.09 100 -0.00 352.6 20021204 35019.99 35500.00 366.7 68.91 19.10 0 11.30 -11.92 1005 1258 9.58 9.55 26 76 184.00 77.09 100 -0.00 375.7 20021204 35019.99 35500.00 390.5 68.87 19.09 0 11.20 -18.24 1050 1142 9.58 12.49 36 90 184.00 77.09 100 -0.00 400.1 20021204 35019.99 35500.00 415.2 68.83 19.08 0 11.14 -11.08 960 1199 9.59 14.25 38 108 184.00 77.09 100 -0.00 425.3 20021204 35019.99 35500.00 440.7 68.79 19.07 0 11.07 -27.69 1121 1294 9.63 20.35 58 155 184.00 77.09 100 -0.00 451.3 20021204 35019.99 35500.00 466.9 68.75 19.07 0 10.97 -39.84 958 1175 9.63 23.72 63 177 184.00 77.09 100 -0.00 478.1 20021204 35019.99 35500.00 494.1 68.71 19.06 0 10.90 41.08 1122 1190 9.67 33.47 98 242 184.00 77.09 100 -0.00 506.0 20021204 35019.99 35500.00 522.6 68.67 19.05 0 10.78 45.98 1020 1227 9.71 45.99 130 360 184.00 77.09 100 -0.00 535.1 20021204 35019.99 35500.00 552.1 68.62 19.04 0 10.60 16.59 2624 934 9.94 120.23 855 982 184.00 77.09 100 -0.00 565.2 20021204 35019.99 35500.00 582.3 68.58 19.03 0 10.70 -72.12 1001 1517 9.82 72.37 197 687 184.00 77.09 100 -0.00 596.1 20021204 35019.99 35500.00 614.0 68.53 19.03 0 10.58 57.41 765 1611 9.87 96.88 218 1062 184.00 77.09 100 -0.00 628.5 20021204 35019.99 35500.00 646.4 68.49 19.02 0 10.46 -224.36 603 1277 9.90 123.81 249 1209 184.00 77.09 100 -0.00 661.6 20021204 35019.99 35500.00 673.5 68.45 19.01 0 10.46 -241.03 765 833 9.92 149.43 313 787 184.00 77.09 100 -0.00 689.3 20021204 35500.00 40000.00 76.3 69.43 19.20 0 9.19 200.39 223 223 8.18 74.17 0 0 184.00 77.09 0 5.11 78.2 20021204 35500.00 40000.00 79.7 69.43 19.20 0 9.29 -60.16 224 224 8.71 118.34 0 0 184.00 77.09 0 4.88 81.8 20021204 35500.00 40000.00 82.3 69.42 19.19 0 9.71 -31.47 224 224 8.78 42.17 0 0 184.00 77.09 0 4.71 84.4 20021204 35500.00 40000.00 84.9 69.42 19.19 0 9.64 -20.73 223 223 8.67 42.58 0 0 184.00 77.09 0 4.54 87.0 20021204 35500.00 40000.00 88.3 69.41 19.19 0 9.76 -59.78 219 219 8.73 35.00 0 0 184.00 77.09 0 4.31 90.6 20021204 35500.00 40000.00 92.0 69.40 19.19 3 9.82 -36.61 98 98 8.82 27.85 20 20 184.00 77.09 0 -0.00 94.3 20021204 35500.00 40000.00 94.6 69.40 19.19 0 10.24 -17.34 1699 1699 10.51 49.14 7295 7295 184.00 77.09 0 5.01 97.0 20021204 35500.00 40000.00 97.2 69.39 19.19 0 9.71 -27.68 303 109 9.52 38.62 228 310 184.00 77.09 0 3.75 99.7 20021204 35500.00 40000.00 100.8 69.39 19.19 0 9.78 -14.61 220 58 9.55 23.63 165 187 184.00 77.09 0 3.50 103.4 20021204 35500.00 40000.00 103.3 69.38 19.19 0 10.14 -34.15 152 170 9.58 27.96 65 174 184.00 77.09 0 3.29 106.0 20021204 35500.00 40000.00 106.0 69.38 19.19 0 10.32 -23.17 273 223 9.38 15.95 50 103 184.00 77.09 0 3.09 108.7 20021204 35500.00 40000.00 109.9 69.37 19.18 0 10.52 17.87 209 201 9.00 3.89 10 24 184.00 77.09 0 2.78 112.7 20021204 35500.00 40000.00 114.3 69.36 19.18 0 10.55 0.01 333 284 8.83 3.16 10 21 184.00 77.09 0 2.46 117.3 20021204 35500.00 40000.00 120.1 69.35 19.18 0 10.59 1.18 429 409 8.83 3.81 12 26 184.00 77.09 0 2.08 123.2 20021204 35500.00 40000.00 126.7 69.34 19.18 0 10.53 1.07 463 471 8.83 4.67 15 35 184.00 77.09 0 1.74 129.9 20021204 35500.00 40000.00 134.1 69.32 19.18 0 10.49 5.33 522 548 8.86 5.85 19 48 184.00 77.09 0 1.46 137.5 20021204 35500.00 40000.00 142.3 69.31 19.17 0 10.48 -1.58 612 666 8.98 8.19 29 75 184.00 77.09 0 1.22 145.9 20021204 35500.00 40000.00 152.3 69.29 19.17 0 10.38 -9.35 683 818 9.08 13.28 50 145 184.00 77.09 2 0.97 156.1 20021204 35500.00 40000.00 162.5 69.27 19.16 0 10.31 4.25 799 862 9.10 21.52 78 205 184.00 77.09 9 0.75 166.6 20021204 35500.00 40000.00 174.0 69.25 19.16 0 10.36 -4.61 620 1014 9.12 20.92 60 218 184.00 77.09 30 0.53 178.4 20021204 35500.00 40000.00 186.8 69.23 19.16 0 10.23 -3.11 524 764 9.16 30.33 75 245 184.00 77.09 59 0.31 191.5 20021204 35500.00 40000.00 200.6 69.20 19.15 0 10.30 -88.75 484 759 9.15 27.51 55 195 184.00 77.09 74 0.09 205.6 20021204 35500.00 40000.00 214.7 69.17 19.15 0 10.42 -43.56 780 823 9.20 25.82 77 190 184.00 77.09 79 -0.00 220.1 20021204 35500.00 40000.00 229.9 69.15 19.14 0 10.69 -36.10 888 1088 9.25 17.78 50 140 184.00 77.09 85 -0.00 235.7 20021204 35500.00 40000.00 246.1 69.12 19.14 0 10.94 -6.40 950 1109 9.29 11.41 33 86 184.00 77.09 90 -0.00 252.3 20021204 35500.00 40000.00 263.8 69.09 19.13 0 11.11 -21.18 917 1110 9.35 8.36 23 63 184.00 77.09 94 -0.00 270.3 20021204 35500.00 40000.00 282.3 69.06 19.12 0 11.22 -30.19 943 1081 9.42 7.52 21 56 184.00 77.09 97 -0.00 289.3 20021204 35500.00 40000.00 301.8 69.02 19.12 0 11.28 -9.23 981 1108 9.47 7.52 21 55 184.00 77.09 99 -0.00 309.3 20021204 35500.00 40000.00 322.4 68.99 19.11 0 11.29 -6.69 1014 1085 9.51 8.30 23 58 184.00 77.09 100 -0.00 330.4 20021204 35500.00 40000.00 344.2 68.95 19.10 0 11.28 -6.32 984 1169 9.56 9.10 25 69 184.00 77.09 100 -0.00 352.7 20021204 35500.00 40000.00 366.8 68.91 19.10 0 11.24 -22.04 1038 1160 9.56 10.90 31 79 184.00 77.09 100 -0.00 375.7 20021204 35500.00 40000.00 390.4 68.87 19.09 0 11.21 -5.76 1006 1199 9.58 11.72 33 89 184.00 77.09 100 -0.00 400.0 20021204 35500.00 40000.00 415.1 68.83 19.08 0 11.16 -23.06 1042 1266 9.61 14.75 41 114 184.00 77.09 100 -0.00 425.2 20021204 35500.00 40000.00 440.6 68.79 19.07 0 11.06 -30.29 1018 1186 9.62 18.63 52 140 184.00 77.09 100 -0.00 451.2 20021204 35500.00 40000.00 466.9 68.75 19.07 0 11.00 -62.25 1068 1274 9.66 24.70 70 193 184.00 77.09 100 -0.00 478.2 20021204 35500.00 40000.00 494.2 68.71 19.06 0 10.85 -26.83 1405 1072 9.71 41.60 155 293 184.00 77.09 100 -0.00 506.1 20021204 35500.00 40000.00 522.7 68.67 19.05 0 10.74 -38.79 1119 1176 9.74 53.70 166 410 184.00 77.09 100 -0.00 535.2 20021204 35500.00 40000.00 552.0 68.62 19.04 0 10.79 120.56 1102 1929 9.83 63.86 173 699 184.00 77.09 100 -0.00 565.2 20021204 35500.00 40000.00 582.5 68.58 19.03 0 10.64 -88.06 1388 1378 9.86 105.09 328 780 184.00 77.09 100 -0.00 596.3 20021204 35500.00 40000.00 614.2 68.53 19.03 0 10.51 -19.59 1055 1408 9.89 141.17 357 1097 184.00 77.09 100 -0.00 628.6 20021204 35500.00 40000.00 646.6 68.49 19.02 0 10.43 222.61 1404 1418 10.04 246.31 851 2132 184.00 77.09 100 -0.00 661.8 20021204 35500.00 40000.00 673.8 68.45 19.01 0 10.14 -583.90 12 77 9.54 33.95 3 39 184.00 77.09 100 -0.00 689.5 20021204 40000.00 40500.00 76.2 69.43 19.20 0 9.10 241.60 223 223 8.09 76.96 0 0 184.00 77.09 0 5.11 78.1 20021204 40000.00 40500.00 79.7 69.43 19.20 0 9.44 74.11 224 224 8.62 58.75 0 0 184.00 77.09 0 4.88 81.7 20021204 40000.00 40500.00 82.3 69.42 19.19 0 9.68 -2.55 224 224 8.75 40.75 0 0 184.00 77.09 0 4.71 84.4 20021204 40000.00 40500.00 85.0 69.42 19.19 0 9.79 -5.82 223 223 8.62 23.54 0 0 184.00 77.09 0 4.54 87.1 20021204 40000.00 40500.00 88.5 69.41 19.19 0 9.79 -25.53 219 219 8.66 29.31 0 0 184.00 77.09 0 4.31 90.7 20021204 40000.00 40500.00 91.9 69.40 19.19 3 9.76 -5.51 58 58 8.70 20.93 12 12 184.00 77.09 0 -0.00 94.3 20021204 40000.00 40500.00 94.6 69.40 19.19 0 9.91 -19.33 170 170 9.40 29.90 196 196 184.00 77.09 0 4.14 97.0 20021204 40000.00 40500.00 97.2 69.39 19.19 0 9.97 -29.65 175 272 9.64 40.65 140 494 184.00 77.09 0 3.75 99.7 20021204 40000.00 40500.00 100.7 69.39 19.19 0 10.10 -9.81 139 213 9.50 23.45 57 195 184.00 77.09 0 3.50 103.3 20021204 40000.00 40500.00 103.3 69.38 19.19 0 10.23 -50.51 179 282 9.57 27.79 61 215 184.00 77.09 0 3.29 106.0 20021204 40000.00 40500.00 106.0 69.38 19.19 0 10.17 16.42 320 219 9.32 21.15 70 128 184.00 77.09 0 3.09 108.7 20021204 40000.00 40500.00 109.9 69.37 19.18 0 10.38 6.59 192 220 8.93 5.27 11 29 184.00 77.09 0 2.78 112.7 20021204 40000.00 40500.00 114.3 69.36 19.18 0 10.40 -3.09 335 277 8.72 4.02 11 23 184.00 77.09 0 2.46 117.2 20021204 40000.00 40500.00 120.1 69.35 19.18 0 10.42 2.62 443 413 8.74 4.64 14 32 184.00 77.09 0 2.08 123.2 20021204 40000.00 40500.00 126.7 69.34 19.18 0 10.40 0.93 448 453 8.74 5.37 15 37 184.00 77.09 0 1.74 130.0 20021204 40000.00 40500.00 134.0 69.32 19.18 0 10.38 5.31 564 537 8.81 6.87 23 53 184.00 77.09 0 1.46 137.4 20021204 40000.00 40500.00 142.3 69.31 19.17 0 10.39 -9.54 654 613 8.85 8.07 29 68 184.00 77.09 0 1.22 145.9 20021204 40000.00 40500.00 152.0 69.29 19.17 0 10.37 -4.96 669 759 8.91 10.40 35 96 184.00 77.09 2 0.97 155.8 20021204 40000.00 40500.00 162.5 69.27 19.16 0 10.38 18.17 668 887 9.00 13.31 44 135 184.00 77.09 9 0.75 166.6 20021204 40000.00 40500.00 173.9 69.25 19.16 0 10.31 -29.97 736 753 9.06 18.67 70 169 184.00 77.09 30 0.53 178.3 20021204 40000.00 40500.00 186.8 69.23 19.16 0 10.29 -38.61 575 750 9.08 23.18 62 182 184.00 77.09 59 0.31 191.5 20021204 40000.00 40500.00 200.3 69.20 19.15 0 10.26 45.84 518 714 9.12 27.83 62 194 184.00 77.09 74 0.09 205.4 20021204 40000.00 40500.00 214.7 69.17 19.15 0 10.48 -21.20 764 987 9.20 24.33 67 195 184.00 77.09 79 -0.00 220.0 20021204 40000.00 40500.00 229.9 69.15 19.14 0 10.71 -1.97 1005 1071 9.25 18.10 56 137 184.00 77.09 85 -0.00 235.6 20021204 40000.00 40500.00 246.2 69.12 19.14 0 10.91 -29.25 966 1083 9.29 12.14 36 91 184.00 77.09 90 -0.00 252.3 20021204 40000.00 40500.00 263.9 69.09 19.13 0 11.05 -18.97 944 1111 9.35 9.89 28 74 184.00 77.09 94 -0.00 270.4 20021204 40000.00 40500.00 282.4 69.06 19.12 0 11.20 1.36 938 1158 9.42 8.12 22 61 184.00 77.09 97 -0.00 289.4 20021204 40000.00 40500.00 301.7 69.02 19.12 0 11.24 6.36 959 1100 9.45 8.28 22 58 184.00 77.09 99 -0.00 309.2 20021204 40000.00 40500.00 322.4 68.99 19.11 0 11.25 -0.36 974 1121 9.50 8.90 24 64 184.00 77.09 100 -0.00 330.3 20021204 40000.00 40500.00 344.1 68.95 19.10 0 11.25 -14.93 1009 1180 9.55 9.85 27 74 184.00 77.09 100 -0.00 352.5 20021204 40000.00 40500.00 366.7 68.91 19.10 0 11.23 28.58 956 1193 9.56 10.32 28 79 184.00 77.09 100 -0.00 375.7 20021204 40000.00 40500.00 390.4 68.87 19.09 0 11.17 -7.08 1072 1211 9.58 13.65 39 102 184.00 77.09 100 -0.00 399.9 20021204 40000.00 40500.00 415.1 68.83 19.08 0 11.13 -9.55 982 1329 9.62 15.42 41 128 184.00 77.09 100 -0.00 425.1 20021204 40000.00 40500.00 440.6 68.79 19.07 0 11.03 -41.47 1027 1242 9.61 20.46 57 157 184.00 77.09 100 -0.00 451.2 20021204 40000.00 40500.00 466.9 68.75 19.07 0 10.96 3.96 1087 1271 9.66 27.55 79 213 184.00 77.09 100 -0.00 478.1 20021204 40000.00 40500.00 494.1 68.71 19.06 0 10.86 -13.43 1096 1321 9.70 38.29 110 305 184.00 77.09 100 -0.00 506.0 20021204 40000.00 40500.00 522.7 68.67 19.05 0 10.82 -15.07 981 1331 9.73 41.62 114 355 184.00 77.09 100 -0.00 535.2 20021204 40000.00 40500.00 552.0 68.62 19.04 0 10.62 29.66 1889 1160 9.88 115.29 511 842 184.00 77.09 100 -0.00 565.1 20021204 40000.00 40500.00 582.4 68.58 19.03 0 10.79 -49.78 1296 2098 9.89 83.74 239 900 184.00 77.09 100 -0.00 596.2 20021204 40000.00 40500.00 614.0 68.53 19.03 0 10.41 -196.10 3380 342 10.18 169.63 2128 1401 184.00 77.09 100 -0.00 628.5 20021204 40000.00 40500.00 646.6 68.49 19.02 2 10.03 -0.00 1460 2033 10.49 1688.31 4642 16538 184.00 77.09 100 -0.00 661.8 20021204 40000.00 40500.00 673.7 68.45 19.01 2 10.04 -0.00 1460 2062 10.57 2178.00 5287 18461 184.00 77.09 100 -0.00 689.5 20021204 40500.00 41000.00 76.2 69.43 19.20 0 8.95 123.54 220 220 8.42 226.48 0 0 184.00 77.09 0 5.10 78.1 20021204 40500.00 41000.00 79.7 69.43 19.20 0 9.48 5.15 221 221 8.60 54.07 0 0 184.00 77.09 0 4.87 81.8 20021204 40500.00 41000.00 82.3 69.42 19.19 0 9.73 1.31 221 221 8.76 37.67 0 0 184.00 77.09 0 4.70 84.4 20021204 40500.00 41000.00 85.0 69.42 19.19 0 9.71 10.91 220 220 8.62 29.41 0 0 184.00 77.09 0 4.52 87.1 20021204 40500.00 41000.00 88.5 69.41 19.19 0 9.77 -9.69 216 216 8.69 32.16 0 0 184.00 77.09 0 4.30 90.7 20021204 40500.00 41000.00 92.0 69.40 19.19 0 9.85 2.04 230 230 8.64 20.95 21 21 184.00 77.09 0 4.47 94.3 20021204 40500.00 41000.00 94.6 69.40 19.19 3 9.71 -43.70 48 48 8.87 31.32 17 17 184.00 77.09 0 -0.00 97.0 20021204 40500.00 41000.00 97.2 69.39 19.19 0 9.86 -22.15 215 191 9.59 37.41 177 410 184.00 77.09 0 3.73 99.6 20021204 40500.00 41000.00 100.7 69.39 19.19 0 9.98 -30.06 257 169 9.41 24.61 107 195 184.00 77.09 0 3.47 103.3 20021204 40500.00 41000.00 103.3 69.38 19.19 0 10.12 13.17 233 220 9.51 32.68 91 212 184.00 77.09 0 3.27 106.0 20021204 40500.00 41000.00 106.1 69.38 19.19 0 10.27 23.70 166 212 9.33 15.02 29 87 184.00 77.09 0 3.07 108.8 20021204 40500.00 41000.00 109.9 69.37 19.18 0 10.40 13.50 190 191 8.91 4.50 9 23 184.00 77.09 0 2.76 112.7 20021204 40500.00 41000.00 114.3 69.36 19.18 0 10.46 -5.44 336 293 8.72 3.43 10 21 184.00 77.09 0 2.45 117.2 20021204 40500.00 41000.00 120.1 69.35 19.18 0 10.49 3.40 393 409 8.73 3.88 11 26 184.00 77.09 0 2.07 123.2 20021204 40500.00 41000.00 126.7 69.34 19.18 0 10.48 15.48 439 479 8.75 4.48 13 32 184.00 77.09 0 1.74 130.0 20021204 40500.00 41000.00 134.0 69.32 19.18 0 10.43 28.95 548 537 8.81 6.25 20 48 184.00 77.09 0 1.46 137.4 20021204 40500.00 41000.00 142.3 69.31 19.17 0 10.42 19.12 591 657 8.86 7.90 24 65 184.00 77.09 0 1.21 145.9 20021204 40500.00 41000.00 152.0 69.29 19.17 0 10.40 -11.31 648 734 8.89 9.61 31 84 184.00 77.09 2 0.97 155.8 20021204 40500.00 41000.00 162.5 69.27 19.16 0 10.38 -74.75 748 926 9.00 14.71 51 149 184.00 77.09 9 0.74 166.6 20021204 40500.00 41000.00 173.9 69.25 19.16 0 10.13 -11.20 1139 514 9.18 26.44 190 263 184.00 77.09 30 0.52 178.3 20021204 40500.00 41000.00 186.8 69.23 19.16 0 10.23 -24.91 541 774 9.10 27.74 69 221 184.00 77.09 59 0.30 191.5 20021204 40500.00 41000.00 200.4 69.20 19.15 0 10.18 18.21 762 656 9.20 36.86 131 281 184.00 77.09 74 0.08 205.4 20021204 40500.00 41000.00 214.7 69.17 19.15 0 10.44 34.69 583 864 9.17 21.35 48 162 184.00 77.09 79 -0.00 220.1 20021204 40500.00 41000.00 229.9 69.15 19.14 0 10.64 -14.84 856 973 9.22 18.43 52 136 184.00 77.09 85 -0.00 235.7 20021204 40500.00 41000.00 246.2 69.12 19.14 0 10.88 23.77 921 1057 9.27 12.72 34 90 184.00 77.09 90 -0.00 252.3 20021204 40500.00 41000.00 263.9 69.09 19.13 0 11.06 -19.60 898 1102 9.33 8.90 24 68 184.00 77.09 94 -0.00 270.4 20021204 40500.00 41000.00 282.3 69.06 19.12 0 11.17 1.77 971 1130 9.41 8.51 24 65 184.00 77.09 97 -0.00 289.3 20021204 40500.00 41000.00 301.8 69.02 19.12 0 11.23 1.95 1005 1108 9.44 8.43 24 60 184.00 77.09 99 -0.00 309.3 20021204 40500.00 41000.00 322.5 68.99 19.11 0 11.25 -9.33 924 1153 9.49 8.54 22 63 184.00 77.09 100 -0.00 330.4 20021204 40500.00 41000.00 344.1 68.95 19.10 0 11.22 -17.95 1059 1089 9.52 10.13 30 72 184.00 77.09 100 -0.00 352.6 20021204 40500.00 41000.00 366.7 68.91 19.10 0 11.22 41.62 1001 1178 9.55 10.94 30 82 184.00 77.09 100 -0.00 375.7 20021204 40500.00 41000.00 390.6 68.87 19.09 0 11.15 -23.98 1000 1240 9.57 13.17 36 102 184.00 77.09 100 -0.00 400.1 20021204 40500.00 41000.00 415.0 68.83 19.08 0 11.08 -31.75 975 1261 9.60 16.84 45 134 184.00 77.09 100 -0.00 425.1 20021204 40500.00 41000.00 440.6 68.79 19.07 0 10.99 16.43 1168 1268 9.63 24.18 72 182 184.00 77.09 100 -0.00 451.3 20021204 40500.00 41000.00 466.9 68.75 19.07 0 11.00 43.56 988 1501 9.67 24.52 64 223 184.00 77.09 100 -0.00 478.1 20021204 40500.00 41000.00 494.1 68.71 19.06 0 10.79 63.55 1514 1205 9.74 53.96 199 392 184.00 77.09 100 -0.00 506.0 20021204 40500.00 41000.00 522.6 68.67 19.05 0 10.70 -81.20 1269 1165 9.76 65.54 223 493 184.00 77.09 100 -0.00 535.1 20021204 40500.00 41000.00 551.9 68.62 19.04 0 10.79 -169.31 965 1872 9.81 56.35 144 641 184.00 77.09 100 -0.00 565.0 20021204 40500.00 41000.00 582.4 68.58 19.03 0 10.61 -176.41 887 1572 9.86 92.59 234 953 184.00 77.09 100 -0.00 596.2 20021204 40500.00 41000.00 614.1 68.53 19.03 0 10.49 482.75 443 928 9.78 71.48 120 578 184.00 77.09 100 -0.00 628.6 20021204 40500.00 41000.00 646.6 68.49 19.02 0 10.40 -302.03 714 914 9.87 136.73 329 983 184.00 77.09 100 -0.00 661.8 20021204 40500.00 41000.00 673.9 68.45 19.01 0 10.71 601.97 1016 3080 10.15 167.01 428 3130 184.00 77.09 100 -0.00 689.6 20021204 41000.00 41500.00 76.2 69.43 19.20 0 7.63 1146.68 220 220 7.63 1403.07 0 0 184.00 77.09 0 5.10 78.1 20021204 41000.00 41500.00 79.6 69.43 19.20 0 9.30 144.76 221 221 8.75 114.22 0 0 184.00 77.09 0 4.87 81.6 20021204 41000.00 41500.00 82.3 69.42 19.19 0 9.66 10.17 221 221 8.78 45.09 0 0 184.00 77.09 0 4.70 84.4 20021204 41000.00 41500.00 85.0 69.42 19.19 0 9.66 -50.62 220 220 8.66 36.04 0 0 184.00 77.09 0 4.52 87.2 20021204 41000.00 41500.00 88.4 69.41 19.19 0 9.72 -31.41 216 216 8.71 36.45 0 0 184.00 77.09 0 4.30 90.7 20021204 41000.00 41500.00 92.0 69.40 19.19 0 9.85 -14.01 333 333 9.53 35.82 460 460 184.00 77.09 0 4.43 94.3 20021204 41000.00 41500.00 94.6 69.40 19.19 0 9.84 34.06 161 161 9.43 38.85 223 223 184.00 77.09 0 4.10 97.0 20021204 41000.00 41500.00 97.2 69.39 19.19 0 9.69 -85.66 151 121 9.57 39.90 163 358 184.00 77.09 0 3.73 99.7 20021204 41000.00 41500.00 100.8 69.39 19.19 0 9.85 -10.30 205 142 9.48 33.53 130 252 184.00 77.09 0 3.47 103.4 20021204 41000.00 41500.00 103.3 69.38 19.19 0 10.09 46.14 425 234 9.58 40.37 191 313 184.00 77.09 0 3.27 106.0 20021204 41000.00 41500.00 105.9 69.38 19.19 0 10.35 -3.46 176 260 9.37 15.53 28 94 184.00 77.09 0 3.07 108.6 20021204 41000.00 41500.00 109.9 69.37 19.18 0 10.42 2.53 221 192 8.95 4.67 12 25 184.00 77.09 0 2.76 112.7 20021204 41000.00 41500.00 114.3 69.36 19.18 0 10.50 4.30 341 308 8.76 3.48 10 21 184.00 77.09 0 2.45 117.2 20021204 41000.00 41500.00 120.1 69.35 19.18 0 10.54 -0.94 418 419 8.77 3.98 11 26 184.00 77.09 0 2.07 123.2 20021204 41000.00 41500.00 126.8 69.34 19.18 0 10.53 1.45 446 467 8.77 4.17 12 29 184.00 77.09 0 1.74 130.0 20021204 41000.00 41500.00 134.1 69.32 19.18 0 10.52 25.02 509 544 8.81 5.03 15 39 184.00 77.09 0 1.46 137.5 20021204 41000.00 41500.00 142.4 69.31 19.17 0 10.53 14.74 576 630 8.85 6.09 18 48 184.00 77.09 0 1.21 146.0 20021204 41000.00 41500.00 152.1 69.29 19.17 0 10.44 -4.53 760 736 8.92 9.23 35 84 184.00 77.09 2 0.97 155.9 20021204 41000.00 41500.00 162.5 69.27 19.16 0 10.31 -19.26 796 843 9.05 18.17 69 177 184.00 77.09 9 0.74 166.6 20021204 41000.00 41500.00 174.0 69.25 19.16 0 10.22 24.80 688 693 9.07 22.80 83 199 184.00 77.09 30 0.52 178.4 20021204 41000.00 41500.00 186.8 69.23 19.16 0 10.25 -12.00 636 741 9.12 26.75 81 218 184.00 77.09 59 0.30 191.5 20021204 41000.00 41500.00 200.3 69.20 19.15 0 10.31 25.98 569 725 9.12 25.13 62 180 184.00 77.09 74 0.08 205.3 20021204 41000.00 41500.00 214.7 69.17 19.15 0 10.41 12.59 841 854 9.20 27.65 86 205 184.00 77.09 79 -0.00 220.1 20021204 41000.00 41500.00 230.0 69.15 19.14 0 10.68 -11.38 847 976 9.21 16.56 46 122 184.00 77.09 85 -0.00 235.8 20021204 41000.00 41500.00 246.3 69.12 19.14 0 10.87 -25.94 1051 1116 9.29 13.38 43 104 184.00 77.09 90 -0.00 252.4 20021204 41000.00 41500.00 263.9 69.09 19.13 0 11.03 -24.48 999 1066 9.32 9.71 29 71 184.00 77.09 94 -0.00 270.4 20021204 41000.00 41500.00 282.3 69.06 19.12 0 11.14 1.94 927 1123 9.40 8.89 24 67 184.00 77.09 97 -0.00 289.3 20021204 41000.00 41500.00 301.7 69.02 19.12 0 11.19 4.21 977 1114 9.43 8.85 25 65 184.00 77.09 99 -0.00 309.2 20021204 41000.00 41500.00 322.5 68.99 19.11 0 11.22 -3.05 979 1180 9.48 9.14 25 69 184.00 77.09 100 -0.00 330.4 20021204 41000.00 41500.00 344.1 68.95 19.10 0 11.20 -7.98 970 1188 9.51 10.17 27 76 184.00 77.09 100 -0.00 352.6 20021204 41000.00 41500.00 366.8 68.91 19.10 0 11.17 -11.68 1011 1199 9.54 12.23 34 91 184.00 77.09 100 -0.00 375.7 20021204 41000.00 41500.00 390.3 68.87 19.09 0 11.10 -18.25 1108 1219 9.56 15.66 46 117 184.00 77.09 100 -0.00 399.8 20021204 41000.00 41500.00 415.1 68.83 19.08 0 11.06 29.75 925 1283 9.58 16.92 43 135 184.00 77.09 100 -0.00 425.2 20021204 41000.00 41500.00 440.6 68.79 19.07 0 10.98 -17.87 1172 1225 9.61 24.28 74 179 184.00 77.09 100 -0.00 451.2 20021204 41000.00 41500.00 466.9 68.75 19.07 0 10.89 -49.54 993 1296 9.65 30.56 82 246 184.00 77.09 100 -0.00 478.1 20021204 41000.00 41500.00 494.1 68.71 19.06 0 10.88 39.69 1058 1476 9.70 36.17 100 320 184.00 77.09 100 -0.00 506.0 20021204 41000.00 41500.00 522.6 68.67 19.05 0 10.69 63.67 949 1402 9.74 59.40 157 531 184.00 77.09 100 -0.00 535.1 20021204 41000.00 41500.00 552.0 68.62 19.04 0 10.59 5.00 853 1263 9.78 78.16 200 677 184.00 77.09 100 -0.00 565.1 20021204 41000.00 41500.00 582.5 68.58 19.03 0 10.58 106.81 1431 1768 9.94 156.60 481 1429 184.00 77.09 100 -0.00 596.3 20021204 41000.00 41500.00 614.0 68.53 19.03 3 10.04 -350.59 2304 23 9.52 179.60 865 32 184.00 77.09 100 -0.00 628.5 20021204 41000.00 41500.00 646.7 68.49 19.02 2 10.16 -0.00 1460 2033 10.37 997.25 3140 11078 184.00 77.09 100 -0.00 661.9 20021204 41000.00 41500.00 673.8 68.45 19.01 2 9.71 -0.00 1460 2064 10.64 10151.38 9404 27702 184.00 77.09 100 -0.00 689.6 20021204 41500.00 42000.00 76.2 69.43 19.20 0 9.24 15.59 220 220 8.82 124.66 0 0 184.00 77.09 0 5.10 78.2 20021204 41500.00 42000.00 79.7 69.43 19.20 0 8.78 22.93 221 221 8.73 639.31 0 0 184.00 77.09 0 4.87 81.8 20021204 41500.00 42000.00 82.3 69.42 19.19 0 9.67 -34.90 221 221 8.73 42.19 0 0 184.00 77.09 0 4.70 84.4 20021204 41500.00 42000.00 84.9 69.42 19.19 0 9.68 -11.69 220 220 8.64 32.98 0 0 184.00 77.09 0 4.52 87.1 20021204 41500.00 42000.00 88.5 69.41 19.19 0 9.82 30.02 216 216 8.67 26.48 0 0 184.00 77.09 0 4.30 90.7 20021204 41500.00 42000.00 92.0 69.40 19.19 0 9.96 -4.15 172 172 9.20 18.75 114 114 184.00 77.09 0 4.11 94.4 20021204 41500.00 42000.00 94.6 69.40 19.19 3 9.93 -30.13 103 103 8.92 30.74 20 20 184.00 77.09 0 -0.00 97.0 20021204 41500.00 42000.00 97.2 69.39 19.19 0 10.44 -3.39 23 193 10.28 22.61 21 357 184.00 77.09 0 3.73 99.7 20021204 41500.00 42000.00 100.8 69.39 19.19 0 10.11 2.74 158 177 9.42 18.98 53 140 184.00 77.09 0 3.47 103.3 20021204 41500.00 42000.00 103.3 69.38 19.19 0 10.15 15.72 251 199 9.49 29.24 89 179 184.00 77.09 0 3.27 106.0 20021204 41500.00 42000.00 106.0 69.38 19.19 0 10.33 22.92 153 208 9.34 12.32 24 74 184.00 77.09 0 3.07 108.7 20021204 41500.00 42000.00 109.9 69.37 19.18 0 10.38 1.06 213 196 8.91 5.13 12 26 184.00 77.09 0 2.76 112.7 20021204 41500.00 42000.00 114.3 69.36 19.18 0 10.40 8.51 369 318 8.74 4.21 13 27 184.00 77.09 0 2.45 117.2 20021204 41500.00 42000.00 120.0 69.35 19.18 0 10.42 2.97 379 399 8.74 4.57 12 31 184.00 77.09 0 2.07 123.1 20021204 41500.00 42000.00 126.8 69.34 19.18 0 10.39 35.77 419 453 8.76 5.35 15 38 184.00 77.09 0 1.74 130.0 20021204 41500.00 42000.00 134.1 69.32 19.18 0 10.38 4.80 538 497 8.80 6.44 22 49 184.00 77.09 0 1.46 137.5 20021204 41500.00 42000.00 142.3 69.31 19.17 0 10.38 -14.31 608 622 8.85 8.01 27 68 184.00 77.09 0 1.21 145.9 20021204 41500.00 42000.00 152.0 69.29 19.17 0 10.25 -21.44 894 817 9.00 17.18 77 178 184.00 77.09 2 0.97 155.9 20021204 41500.00 42000.00 162.5 69.27 19.16 0 10.21 4.75 741 786 9.04 20.84 82 211 184.00 77.09 9 0.74 166.6 20021204 41500.00 42000.00 174.0 69.25 19.16 0 10.24 15.45 633 1017 9.13 27.80 84 303 184.00 77.09 30 0.52 178.4 20021204 41500.00 42000.00 186.7 69.23 19.16 0 10.16 -73.90 618 771 9.14 34.31 101 289 184.00 77.09 59 0.30 191.4 20021204 41500.00 42000.00 200.4 69.20 19.15 0 10.32 10.04 567 817 9.12 25.71 59 192 184.00 77.09 74 0.08 205.4 20021204 41500.00 42000.00 214.7 69.17 19.15 0 10.41 -1.50 756 781 9.17 24.64 72 176 184.00 77.09 79 -0.00 220.1 20021204 41500.00 42000.00 230.0 69.15 19.14 0 10.68 32.28 906 1008 9.22 17.09 52 131 184.00 77.09 85 -0.00 235.7 20021204 41500.00 42000.00 246.4 69.12 19.14 0 10.88 -17.49 998 1074 9.28 12.86 39 97 184.00 77.09 90 -0.00 252.5 20021204 41500.00 42000.00 263.9 69.09 19.13 0 11.05 -12.11 977 1129 9.33 9.59 27 71 184.00 77.09 94 -0.00 270.4 20021204 41500.00 42000.00 282.4 69.06 19.12 0 11.14 -12.11 989 1072 9.38 8.81 26 64 184.00 77.09 97 -0.00 289.4 20021204 41500.00 42000.00 301.8 69.02 19.12 0 11.16 -18.55 976 1095 9.42 9.17 26 66 184.00 77.09 99 -0.00 309.2 20021204 41500.00 42000.00 322.6 68.99 19.11 0 11.16 -23.63 988 1086 9.47 10.17 29 73 184.00 77.09 100 -0.00 330.5 20021204 41500.00 42000.00 344.2 68.95 19.10 0 11.16 -27.87 1005 1147 9.50 11.28 32 83 184.00 77.09 100 -0.00 352.6 20021204 41500.00 42000.00 366.7 68.91 19.10 0 11.11 -23.57 1007 1206 9.52 13.61 36 100 184.00 77.09 100 -0.00 375.6 20021204 41500.00 42000.00 390.5 68.87 19.09 0 11.10 -42.37 941 1291 9.54 13.91 36 113 184.00 77.09 100 -0.00 400.0 20021204 41500.00 42000.00 415.1 68.83 19.08 0 11.00 -31.14 985 1254 9.58 20.03 54 158 184.00 77.09 100 -0.00 425.2 20021204 41500.00 42000.00 440.6 68.79 19.07 0 10.93 -58.26 1025 1332 9.61 25.26 70 209 184.00 77.09 100 -0.00 451.2 20021204 41500.00 42000.00 466.8 68.75 19.07 0 10.82 63.85 1197 1178 9.65 39.14 123 286 184.00 77.09 100 -0.00 478.0 20021204 41500.00 42000.00 494.1 68.71 19.06 0 10.70 94.87 1293 1141 9.71 58.85 204 437 184.00 77.09 100 -0.00 506.0 20021204 41500.00 42000.00 522.5 68.67 19.05 0 10.64 23.25 1136 1154 9.74 69.48 219 526 184.00 77.09 100 -0.00 535.0 20021204 41500.00 42000.00 551.9 68.62 19.04 3 10.33 -28.61 4483 45 9.54 137.09 770 22 184.00 77.09 100 -0.00 565.1 20021204 41500.00 42000.00 582.4 68.58 19.03 0 10.52 116.55 1503 1202 9.90 144.03 534 1088 184.00 77.09 100 -0.00 596.2 20021204 41500.00 42000.00 614.1 68.53 19.03 0 10.39 -67.06 676 1329 9.90 151.32 330 1488 184.00 77.09 100 -0.00 628.6 20021204 41500.00 42000.00 646.6 68.49 19.02 0 10.56 367.82 1666 2579 10.12 294.18 901 3348 184.00 77.09 100 -0.00 661.8 20021204 41500.00 42000.00 673.8 68.45 19.01 2 10.34 183.91 1563 2315 10.37 781.27 2436 8806 184.00 77.09 100 -0.00 689.5 20021204 42000.00 42500.00 76.1 69.43 19.20 0 9.30 -173.26 220 220 8.90 118.05 0 0 184.00 77.09 0 5.10 78.1 20021204 42000.00 42500.00 79.7 69.43 19.20 0 9.75 -11.03 221 221 8.65 25.98 0 0 184.00 77.09 0 4.87 81.8 20021204 42000.00 42500.00 82.3 69.42 19.19 0 9.98 23.40 221 221 8.80 21.08 0 0 184.00 77.09 0 4.70 84.4 20021204 42000.00 42500.00 84.9 69.42 19.19 0 10.02 0.39 220 220 8.69 15.01 0 0 184.00 77.09 0 4.52 87.1 20021204 42000.00 42500.00 88.4 69.41 19.19 0 10.23 -6.86 216 216 8.74 11.67 0 0 184.00 77.09 0 4.30 90.7 20021204 42000.00 42500.00 91.9 69.40 19.19 0 10.47 8.03 1172 1172 10.21 8.54 2283 2283 184.00 77.09 0 5.08 94.3 20021204 42000.00 42500.00 94.6 69.40 19.19 0 10.34 -49.42 227 227 9.29 17.80 73 73 184.00 77.09 0 4.00 97.0 20021204 42000.00 42500.00 97.2 69.39 19.19 0 10.36 -8.83 196 162 9.60 11.27 53 113 184.00 77.09 0 3.73 99.7 20021204 42000.00 42500.00 100.8 69.39 19.19 0 10.47 11.84 227 181 9.44 9.61 34 69 184.00 77.09 0 3.47 103.3 20021204 42000.00 42500.00 103.3 69.38 19.19 0 10.57 -0.90 191 226 9.59 13.14 32 87 184.00 77.09 0 3.27 106.0 20021204 42000.00 42500.00 106.0 69.38 19.19 0 10.59 5.79 196 211 9.36 8.23 18 46 184.00 77.09 0 3.07 108.7 20021204 42000.00 42500.00 109.9 69.37 19.18 0 10.60 3.86 207 209 8.99 3.60 8 19 184.00 77.09 0 2.76 112.7 20021204 42000.00 42500.00 114.3 69.36 19.18 0 10.57 6.66 343 324 8.82 3.38 10 22 184.00 77.09 0 2.45 117.2 20021204 42000.00 42500.00 120.1 69.35 19.18 0 10.55 -7.27 415 442 8.83 4.18 12 30 184.00 77.09 0 2.07 123.1 20021204 42000.00 42500.00 126.8 69.34 19.18 0 10.56 -0.16 440 507 8.83 4.31 12 33 184.00 77.09 0 1.74 130.0 20021204 42000.00 42500.00 134.1 69.32 19.18 0 10.53 6.69 537 524 8.85 5.25 17 40 184.00 77.09 0 1.46 137.5 20021204 42000.00 42500.00 142.4 69.31 19.17 0 10.46 -33.61 627 662 8.90 8.13 27 68 184.00 77.09 0 1.21 146.0 20021204 42000.00 42500.00 152.1 69.29 19.17 0 10.40 -16.96 789 803 8.97 11.69 46 114 184.00 77.09 2 0.97 155.9 20021204 42000.00 42500.00 162.6 69.27 19.16 0 10.34 -19.76 837 957 9.08 18.67 74 203 184.00 77.09 9 0.74 166.7 20021204 42000.00 42500.00 174.0 69.25 19.16 0 10.26 21.96 815 791 9.12 24.08 100 233 184.00 77.09 30 0.52 178.4 20021204 42000.00 42500.00 186.9 69.22 19.16 0 10.18 -40.70 673 618 9.12 30.50 103 228 184.00 77.09 59 0.30 191.6 20021204 42000.00 42500.00 200.4 69.20 19.15 0 10.28 35.84 663 690 9.14 27.26 81 199 184.00 77.09 74 0.08 205.5 20021204 42000.00 42500.00 214.6 69.17 19.15 0 10.46 25.11 824 893 9.19 23.99 73 184 184.00 77.09 79 -0.00 220.0 20021204 42000.00 42500.00 229.9 69.15 19.14 0 10.66 -33.81 957 971 9.22 17.79 57 134 184.00 77.09 85 -0.00 235.7 20021204 42000.00 42500.00 246.2 69.12 19.14 0 10.90 20.37 973 1128 9.28 12.33 35 93 184.00 77.09 90 -0.00 252.4 20021204 42000.00 42500.00 264.0 69.09 19.13 0 11.00 -8.96 1102 1111 9.33 11.20 35 81 184.00 77.09 94 -0.00 270.5 20021204 42000.00 42500.00 282.4 69.06 19.12 0 11.12 -18.42 899 1269 9.40 8.85 23 75 184.00 77.09 97 -0.00 289.4 20021204 42000.00 42500.00 301.9 69.02 19.12 0 11.13 -14.06 955 1157 9.42 9.80 27 74 184.00 77.09 99 -0.00 309.3 20021204 42000.00 42500.00 322.5 68.99 19.11 0 11.14 -16.35 1008 1169 9.45 10.63 30 80 184.00 77.09 100 -0.00 330.4 20021204 42000.00 42500.00 344.1 68.95 19.10 0 11.11 -11.25 946 1214 9.49 11.83 32 94 184.00 77.09 100 -0.00 352.5 20021204 42000.00 42500.00 366.6 68.91 19.10 0 11.08 3.46 1006 1322 9.53 14.73 40 120 184.00 77.09 100 -0.00 375.6 20021204 42000.00 42500.00 390.4 68.87 19.09 0 10.99 -41.30 1018 1241 9.54 18.72 51 143 184.00 77.09 100 -0.00 399.9 20021204 42000.00 42500.00 415.1 68.83 19.08 0 10.98 -18.64 1020 1487 9.60 21.81 60 201 184.00 77.09 100 -0.00 425.2 20021204 42000.00 42500.00 440.5 68.79 19.07 0 10.88 16.47 1117 1368 9.62 30.82 89 251 184.00 77.09 100 -0.00 451.2 20021204 42000.00 42500.00 466.8 68.75 19.07 0 10.81 37.39 1077 1405 9.67 40.58 114 344 184.00 77.09 100 -0.00 478.0 20021204 42000.00 42500.00 494.0 68.71 19.06 0 10.74 32.02 942 1394 9.69 46.54 123 417 184.00 77.09 100 -0.00 505.9 20021204 42000.00 42500.00 522.4 68.67 19.05 0 10.68 90.79 554 1489 9.70 42.39 81 508 184.00 77.09 100 -0.00 534.9 20021204 42000.00 42500.00 552.0 68.62 19.04 0 10.58 -31.73 617 1756 9.80 73.39 148 986 184.00 77.09 100 -0.00 565.2 20021204 42000.00 42500.00 582.5 68.58 19.03 0 10.61 120.91 1686 2357 10.01 200.03 644 2177 184.00 77.09 100 -0.00 596.3 20021204 42000.00 42500.00 614.0 68.53 19.03 0 10.31 -276.45 349 1216 9.86 126.14 184 1489 184.00 77.09 100 -0.00 628.5 20021204 42000.00 42500.00 646.7 68.49 19.02 2 10.20 -138.23 905 2205 10.25 666.82 1522 8453 184.00 77.09 100 -0.00 661.9 20021204 42000.00 42500.00 673.9 68.45 19.01 2 9.70 -0.00 1460 2066 10.64 10227.15 9437 27777 184.00 77.09 100 -0.00 689.6 20021204 42500.00 43000.00 76.2 69.43 19.20 0 8.90 1294.23 220 220 8.39 192.24 0 0 184.00 77.10 1 5.10 78.2 20021204 42500.00 43000.00 79.7 69.43 19.20 0 9.61 5.99 221 221 8.56 32.55 0 0 184.00 77.10 0 4.87 81.8 20021204 42500.00 43000.00 82.3 69.42 19.19 0 9.79 33.64 221 221 8.72 29.60 0 0 184.00 77.10 0 4.70 84.4 20021204 42500.00 43000.00 85.0 69.42 19.19 0 9.86 8.50 220 220 8.60 18.92 0 0 184.00 77.10 0 4.52 87.2 20021204 42500.00 43000.00 88.5 69.41 19.19 0 10.02 -18.31 216 216 8.64 15.84 0 0 184.00 77.10 0 4.30 90.7 20021204 42500.00 43000.00 91.9 69.40 19.19 0 10.11 -3.22 223 223 9.23 13.81 115 115 184.00 77.10 0 4.22 94.3 20021204 42500.00 43000.00 94.6 69.40 19.19 0 9.98 -27.91 72 72 8.99 19.58 31 31 184.00 77.10 0 3.12 97.0 20021204 42500.00 43000.00 97.2 69.39 19.19 0 10.20 -43.51 172 193 9.55 14.29 60 161 184.00 77.10 0 3.73 99.7 20021204 42500.00 43000.00 100.7 69.39 19.19 0 10.24 -33.12 225 184 9.35 14.48 48 98 184.00 77.10 0 3.47 103.3 20021204 42500.00 43000.00 103.3 69.38 19.19 0 10.38 3.11 181 252 9.51 17.95 38 121 184.00 77.10 0 3.27 106.0 20021204 42500.00 43000.00 106.0 69.38 19.19 0 10.33 18.11 229 215 9.28 13.25 33 75 184.00 77.10 0 3.07 108.7 20021204 42500.00 43000.00 109.9 69.37 19.18 0 10.31 -4.07 239 211 8.89 6.07 15 32 184.00 77.10 0 2.76 112.7 20021204 42500.00 43000.00 114.3 69.36 19.18 0 10.32 -3.27 310 360 8.75 5.41 13 35 184.00 77.10 0 2.45 117.2 20021204 42500.00 43000.00 120.1 69.35 19.18 0 10.28 1.14 347 448 8.74 6.78 15 47 184.00 77.10 0 2.07 123.1 20021204 42500.00 43000.00 126.7 69.34 19.18 0 10.23 9.28 468 440 8.77 8.13 25 59 184.00 77.10 0 1.74 129.9 20021204 42500.00 43000.00 134.1 69.32 19.18 0 10.29 12.96 471 529 8.79 8.10 23 62 184.00 77.10 0 1.46 137.5 20021204 42500.00 43000.00 142.3 69.31 19.17 0 10.25 0.80 570 657 8.88 11.59 37 103 184.00 77.10 0 1.21 145.9 20021204 42500.00 43000.00 152.0 69.29 19.17 0 10.11 -5.99 813 669 9.02 21.35 97 212 184.00 77.10 2 0.97 155.8 20021204 42500.00 43000.00 162.5 69.27 19.16 0 10.16 13.30 640 860 9.05 24.59 79 250 184.00 77.10 9 0.74 166.6 20021204 42500.00 43000.00 174.0 69.25 19.16 0 10.15 12.06 627 830 9.11 29.56 98 299 184.00 77.10 30 0.52 178.4 20021204 42500.00 43000.00 186.7 69.23 19.16 0 10.09 11.42 689 652 9.16 38.12 135 313 184.00 77.10 59 0.30 191.4 20021204 42500.00 43000.00 200.3 69.20 19.15 0 10.18 39.74 527 565 9.10 28.67 74 188 184.00 77.10 74 0.08 205.4 20021204 42500.00 43000.00 214.7 69.17 19.15 0 10.45 -46.96 867 872 9.18 25.07 78 185 184.00 77.10 79 -0.00 220.1 20021204 42500.00 43000.00 229.9 69.15 19.14 0 10.65 43.98 999 1005 9.24 18.87 62 146 184.00 77.10 85 -0.00 235.6 20021204 42500.00 43000.00 246.3 69.12 19.14 0 10.87 -20.90 1008 1100 9.28 12.78 39 99 184.00 77.10 90 -0.00 252.5 20021204 42500.00 43000.00 264.0 69.09 19.13 0 11.01 -7.85 960 1116 9.31 10.22 28 75 184.00 77.10 94 -0.00 270.5 20021204 42500.00 43000.00 282.4 69.06 19.12 0 11.10 -15.91 976 1169 9.38 9.83 27 73 184.00 77.10 97 -0.00 289.4 20021204 42500.00 43000.00 301.8 69.02 19.12 0 11.11 3.47 954 1104 9.41 10.03 28 73 184.00 77.10 99 -0.00 309.3 20021204 42500.00 43000.00 322.5 68.99 19.11 0 11.10 -46.45 1076 1171 9.46 12.22 36 90 184.00 77.10 100 -0.00 330.4 20021204 42500.00 43000.00 344.3 68.95 19.10 0 11.10 1.87 1082 1202 9.49 13.49 38 98 184.00 77.10 100 -0.00 352.7 20021204 42500.00 43000.00 366.7 68.91 19.10 0 11.04 11.55 1077 1165 9.52 15.82 47 119 184.00 77.10 100 -0.00 375.7 20021204 42500.00 43000.00 390.5 68.87 19.09 0 10.99 -39.30 907 1272 9.54 17.82 45 144 184.00 77.10 100 -0.00 400.0 20021204 42500.00 43000.00 415.1 68.84 19.08 0 10.91 2.37 950 1219 9.57 23.76 64 189 184.00 77.10 100 -0.00 425.2 20021204 42500.00 43000.00 440.0 68.80 19.07 0 10.89 -51.90 1050 1414 9.63 30.47 83 258 184.00 77.10 100 -0.00 450.7 20021204 42500.00 43000.00 466.3 68.75 19.07 0 10.79 -47.15 1006 1357 9.65 39.52 107 333 184.00 77.10 100 -0.00 477.5 20021204 42500.00 43000.00 494.2 68.71 19.06 0 10.81 -127.66 888 1493 9.69 38.79 97 371 184.00 77.10 100 -0.00 506.1 20021204 42500.00 43000.00 522.6 68.67 19.05 0 10.67 163.46 725 1595 9.74 55.30 123 624 184.00 77.10 100 -0.00 535.0 20021204 42500.00 43000.00 552.0 68.62 19.04 0 10.55 4.95 758 1689 9.83 96.01 214 1100 184.00 77.10 100 -0.00 565.2 20021204 42500.00 43000.00 582.3 68.58 19.03 0 10.71 -236.23 664 3312 9.89 69.45 165 2089 184.00 77.10 100 -0.00 596.1 20021204 42500.00 43000.00 614.1 68.53 19.03 0 10.33 -139.39 4468 542 10.15 342.63 2738 1713 184.00 77.10 100 -0.00 628.5 20021204 42500.00 43000.00 646.8 68.49 19.02 2 9.97 -0.00 1460 2035 10.53 2175.78 5358 18871 184.00 77.10 100 -0.00 661.9 20021204 42500.00 43000.00 673.9 68.45 19.01 2 9.70 -0.00 1460 2067 10.64 10483.36 9426 27761 184.00 77.10 100 -0.00 689.6 20021204 43000.00 43500.00 76.1 69.43 19.20 0 9.28 549.21 220 220 9.03 119.26 0 0 184.00 77.10 1 5.10 78.1 20021204 43000.00 43500.00 79.8 69.43 19.20 0 9.64 -11.89 221 221 8.59 35.47 0 0 184.00 77.10 0 4.87 81.9 20021204 43000.00 43500.00 82.3 69.42 19.19 0 9.27 -289.07 221 221 8.99 233.21 0 0 184.00 77.10 0 4.70 84.4 20021204 43000.00 43500.00 85.6 69.42 19.19 0 9.71 -22.77 220 220 8.81 41.15 0 0 184.00 77.10 0 4.52 87.8 20021204 43000.00 43500.00 88.4 69.41 19.19 0 9.88 6.89 216 216 8.66 26.26 0 0 184.00 77.10 0 4.30 90.6 20021204 43000.00 43500.00 92.0 69.40 19.19 0 10.20 -5.57 1370 1370 10.11 19.58 2805 2805 184.00 77.10 0 5.20 94.3 20021204 43000.00 43500.00 94.6 69.40 19.19 0 9.95 15.68 124 124 9.17 33.37 59 59 184.00 77.10 0 3.41 97.0 20021204 43000.00 43500.00 97.2 69.39 19.19 0 9.87 -24.14 351 64 9.56 22.82 197 190 184.00 77.10 0 3.73 99.7 20021204 43000.00 43500.00 100.8 69.39 19.19 0 10.18 49.09 173 238 9.44 22.20 50 157 184.00 77.10 0 3.47 103.4 20021204 43000.00 43500.00 103.3 69.38 19.19 0 10.18 -31.08 205 245 9.52 33.18 73 203 184.00 77.10 0 3.27 106.0 20021204 43000.00 43500.00 106.0 69.38 19.19 0 10.15 -4.20 223 173 9.27 18.64 47 93 184.00 77.10 0 3.07 108.7 20021204 43000.00 43500.00 109.9 69.37 19.18 0 10.19 18.33 271 225 8.93 9.22 23 49 184.00 77.10 0 2.76 112.7 20021204 43000.00 43500.00 114.3 69.36 19.18 0 10.20 21.47 359 341 8.79 7.98 23 52 184.00 77.10 0 2.45 117.2 20021204 43000.00 43500.00 120.1 69.35 19.18 0 10.20 18.18 389 432 8.79 8.67 24 64 184.00 77.10 0 2.07 123.2 20021204 43000.00 43500.00 126.8 69.34 19.18 0 10.22 5.18 446 452 8.80 8.77 26 65 184.00 77.10 0 1.74 130.0 20021204 43000.00 43500.00 134.1 69.32 19.18 0 10.24 12.67 526 529 8.82 9.81 30 75 184.00 77.10 0 1.46 137.5 20021204 43000.00 43500.00 142.4 69.31 19.17 0 10.10 -23.65 720 546 8.96 17.78 74 151 184.00 77.10 0 1.21 146.0 20021204 43000.00 43500.00 152.0 69.29 19.17 0 10.02 -51.39 856 646 9.09 28.17 138 289 184.00 77.10 2 0.97 155.8 20021204 43000.00 43500.00 162.6 69.27 19.16 0 10.10 12.14 595 867 9.08 28.77 89 305 184.00 77.10 9 0.74 166.7 20021204 43000.00 43500.00 173.9 69.25 19.16 0 10.05 62.25 609 664 9.11 33.47 115 305 184.00 77.10 30 0.52 178.3 20021204 43000.00 43500.00 186.7 69.23 19.16 0 10.15 -18.55 535 745 9.11 32.02 84 265 184.00 77.10 59 0.30 191.4 20021204 43000.00 43500.00 200.4 69.20 19.15 0 10.11 -72.09 861 568 9.23 40.81 176 314 184.00 77.10 74 0.08 205.4 20021204 43000.00 43500.00 214.7 69.17 19.15 0 10.44 -1.91 754 871 9.18 23.62 69 184 184.00 77.10 79 -0.00 220.1 20021204 43000.00 43500.00 229.9 69.15 19.14 0 10.67 -41.93 865 1056 9.22 17.27 49 135 184.00 77.10 85 -0.00 235.7 20021204 43000.00 43500.00 246.3 69.12 19.14 0 10.89 -47.08 855 1165 9.27 11.25 30 93 184.00 77.10 90 -0.00 252.5 20021204 43000.00 43500.00 263.9 69.09 19.13 0 11.02 -44.96 878 1154 9.30 9.58 24 73 184.00 77.10 94 -0.00 270.4 20021204 43000.00 43500.00 282.3 69.06 19.12 0 11.09 11.07 950 1117 9.38 9.69 26 71 184.00 77.10 97 -0.00 289.3 20021204 43000.00 43500.00 301.8 69.02 19.12 0 11.11 12.95 956 1144 9.42 10.07 28 76 184.00 77.10 99 -0.00 309.3 20021204 43000.00 43500.00 322.3 68.99 19.11 0 11.10 -24.96 961 1193 9.45 11.33 31 87 184.00 77.10 100 -0.00 330.3 20021204 43000.00 43500.00 344.2 68.95 19.10 0 11.08 -19.16 927 1267 9.48 13.06 33 103 184.00 77.10 100 -0.00 352.7 20021204 43000.00 43500.00 366.8 68.91 19.10 0 11.08 9.57 895 1244 9.51 13.15 33 105 184.00 77.10 100 -0.00 375.7 20021204 43000.00 43500.00 390.4 68.87 19.09 0 11.01 35.27 953 1244 9.53 16.86 45 133 184.00 77.10 100 -0.00 399.9 20021204 43000.00 43500.00 414.9 68.84 19.08 0 10.95 -39.05 1020 1424 9.59 23.83 64 205 184.00 77.10 100 -0.00 425.0 20021204 43000.00 43500.00 439.9 68.80 19.07 0 10.87 23.46 997 1411 9.63 30.08 82 266 184.00 77.10 100 -0.00 450.5 20021204 43000.00 43500.00 466.4 68.75 19.07 0 10.81 86.44 1142 1403 9.67 41.51 123 351 184.00 77.10 100 -0.00 477.6 20021204 43000.00 43500.00 494.1 68.71 19.06 0 10.77 -81.29 1364 1579 9.75 60.37 187 512 184.00 77.10 100 -0.00 505.9 20021204 43000.00 43500.00 522.6 68.67 19.05 0 10.64 65.64 713 1504 9.74 60.67 131 640 184.00 77.10 100 -0.00 535.0 20021204 43000.00 43500.00 551.9 68.62 19.04 0 10.54 130.86 1563 1726 9.93 169.10 577 1558 184.00 77.10 100 -0.00 565.0 20021204 43000.00 43500.00 582.3 68.58 19.03 0 10.70 300.11 393 3132 9.76 40.71 96 1980 184.00 77.10 100 -0.00 596.1 20021204 43000.00 43500.00 614.1 68.53 19.03 0 10.40 173.72 1298 779 9.89 146.25 625 1014 184.00 77.10 100 -0.00 628.6 20021204 43000.00 43500.00 646.6 68.49 19.02 0 10.78 797.72 622 5383 9.95 67.81 171 4082 184.00 77.10 100 -0.00 661.8 20021204 43000.00 43500.00 673.8 68.45 19.01 0 10.62 729.87 705 1987 10.05 130.73 280 1846 184.00 77.10 100 -0.00 689.5 20021204 43500.00 44000.00 76.1 69.43 19.20 0 9.24 -101.97 220 220 8.73 128.26 0 0 184.00 77.10 1 5.10 78.0 20021204 43500.00 44000.00 79.7 69.43 19.20 0 9.46 -154.27 221 221 8.65 60.93 0 0 184.00 77.10 0 4.87 81.7 20021204 43500.00 44000.00 82.3 69.42 19.19 0 9.50 130.58 221 221 8.45 58.01 0 0 184.00 77.10 0 4.70 84.4 20021204 43500.00 44000.00 85.0 69.42 19.19 0 9.56 -22.56 220 220 8.72 53.78 0 0 184.00 77.10 0 4.52 87.2 20021204 43500.00 44000.00 88.5 69.41 19.19 0 9.84 -14.86 216 216 8.72 30.05 0 0 184.00 77.10 0 4.30 90.8 20021204 43500.00 44000.00 92.0 69.40 19.19 0 9.94 24.01 243 243 9.53 21.79 343 343 184.00 77.10 0 4.40 94.4 20021204 43500.00 44000.00 94.6 69.40 19.19 0 10.05 -11.15 435 435 9.89 35.59 939 939 184.00 77.10 0 4.55 97.0 20021204 43500.00 44000.00 97.2 69.39 19.19 0 10.23 -49.05 49 162 10.16 21.08 59 406 184.00 77.10 0 3.73 99.7 20021204 43500.00 44000.00 100.7 69.39 19.19 0 10.29 40.29 211 254 9.43 17.82 47 130 184.00 77.10 0 3.47 103.3 20021204 43500.00 44000.00 103.3 69.38 19.19 0 10.47 11.58 113 222 9.64 15.46 25 105 184.00 77.10 0 3.27 106.0 20021204 43500.00 44000.00 106.1 69.38 19.19 0 10.50 14.99 172 196 9.36 9.24 19 52 184.00 77.10 0 3.07 108.8 20021204 43500.00 44000.00 110.0 69.37 19.18 0 10.62 3.18 200 231 8.98 3.37 7 19 184.00 77.10 0 2.76 112.8 20021204 43500.00 44000.00 114.3 69.36 19.18 0 10.59 12.67 345 317 8.79 2.95 8 19 184.00 77.10 0 2.45 117.2 20021204 43500.00 44000.00 120.1 69.35 19.18 0 10.60 4.34 387 391 8.76 3.17 9 21 184.00 77.10 0 2.07 123.2 20021204 43500.00 44000.00 126.8 69.34 19.18 0 10.57 8.90 417 434 8.76 3.61 10 24 184.00 77.10 0 1.74 130.0 20021204 43500.00 44000.00 134.1 69.32 19.18 0 10.53 5.81 502 524 8.81 4.86 14 36 184.00 77.10 0 1.46 137.5 20021204 43500.00 44000.00 142.4 69.31 19.17 0 10.42 9.88 699 720 8.92 9.36 33 84 184.00 77.10 0 1.21 146.0 20021204 43500.00 44000.00 152.0 69.29 19.17 0 10.36 -9.95 653 860 8.97 12.53 40 125 184.00 77.10 2 0.97 155.9 20021204 43500.00 44000.00 162.6 69.27 19.16 0 10.31 -29.19 591 863 9.03 16.45 49 165 184.00 77.10 9 0.74 166.7 20021204 43500.00 44000.00 174.0 69.25 19.16 0 10.29 -6.96 567 885 9.07 21.54 59 204 184.00 77.10 30 0.52 178.4 20021204 43500.00 44000.00 186.8 69.23 19.16 0 10.17 -46.07 494 598 9.08 26.67 67 188 184.00 77.10 59 0.30 191.5 20021204 43500.00 44000.00 200.4 69.20 19.15 0 10.29 4.11 735 832 9.17 30.60 94 245 184.00 77.10 74 0.08 205.5 20021204 43500.00 44000.00 214.7 69.17 19.15 0 10.40 15.96 868 789 9.19 27.12 90 196 184.00 77.10 79 -0.00 220.1 20021204 43500.00 44000.00 230.0 69.15 19.14 0 10.70 -2.78 874 1064 9.22 16.28 46 126 184.00 77.10 85 -0.00 235.8 20021204 43500.00 44000.00 246.3 69.12 19.14 0 10.88 -16.84 950 1132 9.28 12.32 36 98 184.00 77.10 90 -0.00 252.4 20021204 43500.00 44000.00 264.0 69.09 19.13 0 10.97 -17.41 1020 1099 9.31 11.44 34 84 184.00 77.10 94 -0.00 270.5 20021204 43500.00 44000.00 282.4 69.06 19.12 0 11.08 -20.17 967 1170 9.38 10.10 28 77 184.00 77.10 97 -0.00 289.4 20021204 43500.00 44000.00 301.8 69.02 19.12 0 11.09 -19.43 999 1158 9.41 10.80 30 80 184.00 77.10 99 -0.00 309.2 20021204 43500.00 44000.00 322.5 68.99 19.11 0 11.10 -37.33 983 1149 9.45 11.51 31 83 184.00 77.10 100 -0.00 330.4 20021204 43500.00 44000.00 344.2 68.95 19.10 0 11.06 12.27 948 1199 9.48 13.15 35 100 184.00 77.10 100 -0.00 352.6 20021204 43500.00 44000.00 366.7 68.91 19.10 0 11.04 -1.98 922 1265 9.52 15.06 39 122 184.00 77.10 100 -0.00 375.6 20021204 43500.00 44000.00 390.5 68.87 19.09 0 10.98 -2.59 996 1255 9.54 18.63 51 148 184.00 77.10 100 -0.00 400.0 20021204 43500.00 44000.00 415.0 68.84 19.08 0 10.93 21.75 1065 1302 9.58 24.57 69 195 184.00 77.10 100 -0.00 425.1 20021204 43500.00 44000.00 440.0 68.80 19.07 0 10.85 -33.46 1034 1286 9.62 31.40 88 252 184.00 77.10 100 -0.00 450.6 20021204 43500.00 44000.00 466.4 68.75 19.07 0 10.71 -9.45 1129 1148 9.65 49.60 152 364 184.00 77.10 100 -0.00 477.6 20021204 43500.00 44000.00 494.1 68.71 19.06 0 10.71 34.68 649 1138 9.64 37.19 79 317 184.00 77.10 100 -0.00 506.0 20021204 43500.00 44000.00 522.6 68.67 19.05 0 10.65 9.13 1384 1452 9.80 88.22 288 726 184.00 77.10 100 -0.00 535.1 20021204 43500.00 44000.00 551.9 68.62 19.04 0 10.52 147.37 809 1889 9.85 115.23 245 1314 184.00 77.10 100 -0.00 565.0 20021204 43500.00 44000.00 582.3 68.58 19.03 0 10.45 -282.04 2051 1534 10.05 271.21 1146 2300 184.00 77.10 100 -0.00 596.0 20021204 43500.00 44000.00 614.1 68.53 19.03 0 10.58 240.65 630 2167 9.91 100.34 205 1681 184.00 77.10 100 -0.00 628.6 20021204 43500.00 44000.00 646.7 68.49 19.02 0 10.54 -380.19 491 2000 9.90 95.97 153 1494 184.00 77.10 100 -0.00 661.8 20021204 43500.00 44000.00 673.9 68.45 19.01 2 10.30 -190.09 976 2677 10.36 733.81 1667 10267 184.00 77.10 100 -0.00 689.6 20021204 44000.00 44500.00 76.1 69.43 19.20 2 5.26 -0.00 220 220 7.26 -9999.00 0 0 184.00 77.10 1 5.10 78.1 20021204 44000.00 44500.00 79.8 69.43 19.20 0 9.17 -103.41 221 221 8.83 203.91 0 0 184.00 77.10 0 4.87 81.8 20021204 44000.00 44500.00 82.3 69.42 19.19 0 9.51 -142.03 221 221 8.87 86.61 0 0 184.00 77.10 0 4.70 84.4 20021204 44000.00 44500.00 85.0 69.42 19.19 0 9.56 -43.43 220 220 8.74 60.97 0 0 184.00 77.10 0 4.52 87.1 20021204 44000.00 44500.00 88.4 69.41 19.19 0 9.77 26.81 216 216 8.76 38.76 0 0 184.00 77.10 0 4.30 90.7 20021204 44000.00 44500.00 92.0 69.40 19.19 0 9.83 6.51 425 425 10.30 24.13 3675 3675 184.00 77.10 0 5.10 94.3 20021204 44000.00 44500.00 94.6 69.40 19.19 3 10.00 75.16 314 314 9.17 73.30 78 78 184.00 77.10 0 -0.00 97.0 20021204 44000.00 44500.00 97.2 69.39 19.19 0 10.06 -42.94 106 179 9.82 29.36 97 364 184.00 77.10 0 3.73 99.7 20021204 44000.00 44500.00 100.7 69.39 19.19 0 10.33 40.82 147 218 9.52 16.42 36 119 184.00 77.10 0 3.47 103.3 20021204 44000.00 44500.00 103.3 69.38 19.19 0 10.40 4.17 224 176 9.54 17.85 51 101 184.00 77.10 0 3.27 106.0 20021204 44000.00 44500.00 106.0 69.38 19.19 0 10.61 26.56 197 190 9.37 7.57 18 42 184.00 77.10 0 3.07 108.7 20021204 44000.00 44500.00 109.9 69.37 19.18 0 10.72 4.10 243 208 8.99 2.90 7 15 184.00 77.10 0 2.76 112.7 20021204 44000.00 44500.00 114.3 69.36 19.18 0 10.76 5.86 344 338 8.82 2.26 6 14 184.00 77.10 0 2.45 117.2 20021204 44000.00 44500.00 120.1 69.35 19.18 0 10.75 9.00 365 398 8.79 2.38 6 16 184.00 77.10 0 2.07 123.2 20021204 44000.00 44500.00 126.7 69.34 19.18 0 10.71 3.77 410 426 8.79 2.80 7 18 184.00 77.10 0 1.74 129.9 20021204 44000.00 44500.00 134.0 69.32 19.18 0 10.63 -7.71 559 546 8.86 4.43 14 33 184.00 77.10 0 1.46 137.4 20021204 44000.00 44500.00 142.3 69.31 19.17 0 10.52 -37.57 717 761 8.93 7.85 28 72 184.00 77.10 0 1.21 145.9 20021204 44000.00 44500.00 152.1 69.29 19.17 0 10.46 -32.83 794 880 8.99 11.11 41 109 184.00 77.10 2 0.97 155.9 20021204 44000.00 44500.00 162.6 69.27 19.16 0 10.37 -8.98 877 821 9.06 16.45 70 160 184.00 77.10 9 0.74 166.7 20021204 44000.00 44500.00 174.0 69.25 19.16 0 10.30 0.66 637 778 9.09 20.44 66 185 184.00 77.10 30 0.52 178.4 20021204 44000.00 44500.00 186.9 69.23 19.16 0 10.31 54.25 476 826 9.10 22.49 47 181 184.00 77.10 59 0.30 191.6 20021204 44000.00 44500.00 200.4 69.20 19.15 0 10.32 -14.38 573 778 9.12 24.80 59 182 184.00 77.10 74 0.08 205.5 20021204 44000.00 44500.00 214.8 69.17 19.15 0 10.46 -13.39 884 861 9.19 23.28 77 177 184.00 77.10 79 -0.00 220.1 20021204 44000.00 44500.00 230.0 69.15 19.14 0 10.73 -31.80 847 1112 9.20 14.76 39 116 184.00 77.10 85 -0.00 235.8 20021204 44000.00 44500.00 246.3 69.12 19.14 0 10.87 -18.06 872 1156 9.26 11.99 33 97 184.00 77.10 90 -0.00 252.4 20021204 44000.00 44500.00 264.0 69.09 19.13 0 10.98 -21.54 939 1131 9.29 10.45 28 78 184.00 77.10 94 -0.00 270.5 20021204 44000.00 44500.00 282.5 69.06 19.12 0 11.04 -12.37 944 1147 9.36 10.37 28 78 184.00 77.10 97 -0.00 289.5 20021204 44000.00 44500.00 301.8 69.02 19.12 0 11.06 -9.32 969 1150 9.39 11.28 30 81 184.00 77.10 99 -0.00 309.2 20021204 44000.00 44500.00 322.5 68.99 19.11 0 11.07 -23.46 919 1171 9.43 11.65 30 88 184.00 77.10 100 -0.00 330.5 20021204 44000.00 44500.00 344.1 68.95 19.10 0 11.09 -12.10 885 1228 9.46 11.61 29 93 184.00 77.10 100 -0.00 352.6 20021204 44000.00 44500.00 366.7 68.91 19.10 0 11.02 6.88 963 1190 9.50 15.19 41 117 184.00 77.10 100 -0.00 375.6 20021204 44000.00 44500.00 390.4 68.87 19.09 0 10.94 -23.42 1133 1292 9.55 22.62 67 177 184.00 77.10 100 -0.00 399.9 20021204 44000.00 44500.00 415.0 68.84 19.08 0 10.93 10.89 933 1453 9.58 22.91 58 207 184.00 77.10 100 -0.00 425.1 20021204 44000.00 44500.00 439.9 68.80 19.07 0 10.82 72.00 955 1276 9.59 31.36 83 254 184.00 77.10 100 -0.00 450.6 20021204 44000.00 44500.00 466.3 68.75 19.07 0 10.73 -6.05 1124 1311 9.66 47.95 143 387 184.00 77.10 100 -0.00 477.6 20021204 44000.00 44500.00 494.0 68.71 19.06 0 10.62 113.48 1044 1557 9.74 77.25 213 732 184.00 77.10 100 -0.00 505.9 20021204 44000.00 44500.00 522.6 68.67 19.05 0 10.75 107.14 1031 1650 9.75 57.77 151 556 184.00 77.10 100 -0.00 535.1 20021204 44000.00 44500.00 551.9 68.62 19.04 0 10.64 83.67 1209 2181 9.89 113.77 319 1345 184.00 77.10 100 -0.00 565.0 20021204 44000.00 44500.00 582.4 68.58 19.03 0 10.28 -63.75 1121 689 9.87 164.50 667 1119 184.00 77.10 100 -0.00 596.2 20021204 44000.00 44500.00 614.1 68.53 19.03 2 10.05 -0.00 1460 2001 10.43 1369.51 4123 14538 184.00 77.10 100 -0.00 628.5 20021204 44000.00 44500.00 645.9 68.49 19.02 2 9.82 -0.00 1460 2036 10.65 6127.67 8130 25156 184.00 77.10 100 -0.00 661.1 20021204 44000.00 44500.00 673.7 68.45 19.01 0 10.89 312.24 1094 2635 10.19 113.75 290 1663 184.00 77.10 100 -0.00 689.4 20021204 44500.00 45000.00 76.2 69.43 19.20 0 9.17 -491.28 220 220 8.72 154.05 0 0 184.00 77.10 1 5.10 78.1 20021204 44500.00 45000.00 79.7 69.43 19.20 0 9.24 115.88 221 221 8.72 139.56 0 0 184.00 77.10 0 4.87 81.7 20021204 44500.00 45000.00 82.3 69.42 19.19 0 9.32 -26.51 221 221 8.87 150.81 0 0 184.00 77.10 0 4.70 84.4 20021204 44500.00 45000.00 85.0 69.42 19.19 0 9.62 -49.42 220 220 8.67 41.81 0 0 184.00 77.10 0 4.52 87.2 20021204 44500.00 45000.00 88.4 69.41 19.19 0 9.63 98.84 216 216 8.72 49.20 0 0 184.00 77.10 0 4.30 90.7 20021204 44500.00 45000.00 91.9 69.40 19.19 0 9.69 30.23 48 48 8.96 22.09 48 48 184.00 77.10 0 3.13 94.3 20021204 44500.00 45000.00 94.6 69.40 19.19 0 9.92 -10.26 141 141 9.17 37.91 72 72 184.00 77.10 0 3.37 97.0 20021204 44500.00 45000.00 97.2 69.39 19.19 0 10.20 21.81 53 184 10.08 23.53 59 418 184.00 77.10 0 3.73 99.7 20021204 44500.00 45000.00 100.8 69.39 19.19 0 10.26 20.28 152 257 9.49 19.75 41 153 184.00 77.10 0 3.47 103.3 20021204 44500.00 45000.00 103.3 69.38 19.19 0 10.48 -3.87 126 254 9.64 16.14 27 117 184.00 77.10 0 3.27 106.0 20021204 44500.00 45000.00 106.0 69.38 19.19 0 10.47 26.48 183 205 9.32 9.79 20 54 184.00 77.10 0 3.07 108.7 20021204 44500.00 45000.00 109.9 69.37 19.18 0 10.53 2.35 246 220 8.94 4.13 10 22 184.00 77.10 0 2.76 112.7 20021204 44500.00 45000.00 114.3 69.36 19.18 0 10.56 0.34 346 327 8.75 3.05 8 19 184.00 77.10 0 2.45 117.2 20021204 44500.00 45000.00 120.1 69.35 19.18 0 10.55 2.06 374 371 8.74 3.31 9 22 184.00 77.10 0 2.07 123.2 20021204 44500.00 45000.00 126.7 69.34 19.18 0 10.55 0.62 404 452 8.75 3.71 10 26 184.00 77.10 0 1.74 130.0 20021204 44500.00 45000.00 134.1 69.32 19.18 0 10.50 8.09 542 578 8.81 5.60 17 43 184.00 77.10 0 1.46 137.5 20021204 44500.00 45000.00 142.4 69.31 19.17 0 10.40 -13.41 700 731 8.90 9.50 35 87 184.00 77.10 0 1.21 146.0 20021204 44500.00 45000.00 152.1 69.29 19.17 0 10.36 -17.54 894 868 8.98 13.88 59 140 184.00 77.10 2 0.97 155.9 20021204 44500.00 45000.00 162.6 69.27 19.16 0 10.32 -11.34 767 918 9.06 17.81 67 191 184.00 77.10 9 0.74 166.7 20021204 44500.00 45000.00 174.1 69.25 19.16 0 10.25 -46.21 707 812 9.10 23.70 85 228 184.00 77.10 30 0.52 178.4 20021204 44500.00 45000.00 186.8 69.23 19.16 0 10.26 -16.58 513 670 9.08 22.86 57 169 184.00 77.10 59 0.30 191.5 20021204 44500.00 45000.00 200.4 69.20 19.15 0 10.23 -25.53 647 623 9.14 29.08 88 203 184.00 77.10 74 0.08 205.4 20021204 44500.00 45000.00 214.7 69.17 19.15 0 10.44 -38.74 859 880 9.20 25.48 81 194 184.00 77.10 79 -0.00 220.1 20021204 44500.00 45000.00 230.1 69.15 19.14 0 10.70 -19.93 767 1043 9.22 14.79 38 117 184.00 77.10 85 -0.00 235.8 20021204 44500.00 45000.00 246.3 69.12 19.14 0 10.86 -13.78 957 1007 9.25 12.20 37 89 184.00 77.10 90 -0.00 252.5 20021204 44500.00 45000.00 263.9 69.09 19.13 0 10.99 -25.69 966 1110 9.31 10.66 30 80 184.00 77.10 94 -0.00 270.5 20021204 44500.00 45000.00 282.5 69.06 19.12 0 11.05 -13.52 933 1136 9.38 10.37 28 80 184.00 77.10 97 -0.00 289.5 20021204 44500.00 45000.00 301.9 69.02 19.12 0 11.07 -1.18 931 1129 9.40 10.70 28 79 184.00 77.10 99 -0.00 309.3 20021204 44500.00 45000.00 322.5 68.99 19.11 0 11.08 9.30 944 1110 9.44 11.31 30 82 184.00 77.10 100 -0.00 330.4 20021204 44500.00 45000.00 344.3 68.95 19.10 0 11.07 -6.40 894 1181 9.47 12.21 31 94 184.00 77.10 100 -0.00 352.7 20021204 44500.00 45000.00 366.7 68.91 19.10 0 10.99 7.29 898 1157 9.50 15.93 41 121 184.00 77.10 100 -0.00 375.7 20021204 44500.00 45000.00 390.4 68.87 19.09 0 10.93 -12.75 934 1267 9.53 20.45 53 165 184.00 77.10 100 -0.00 399.9 20021204 44500.00 45000.00 415.0 68.84 19.08 0 10.88 2.78 1070 1193 9.57 26.56 78 202 184.00 77.10 100 -0.00 425.1 20021204 44500.00 45000.00 440.0 68.80 19.07 0 10.82 16.25 889 1382 9.61 31.81 79 280 184.00 77.10 100 -0.00 450.7 20021204 44500.00 45000.00 466.3 68.75 19.07 0 10.75 76.03 1036 1342 9.65 45.18 123 366 184.00 77.10 100 -0.00 477.6 20021204 44500.00 45000.00 494.2 68.71 19.06 0 10.68 -70.98 1089 1374 9.71 60.17 174 511 184.00 77.10 100 -0.00 506.0 20021204 44500.00 45000.00 522.5 68.67 19.05 0 10.68 13.69 1195 1445 9.77 73.76 225 635 184.00 77.10 100 -0.00 535.0 20021204 44500.00 45000.00 551.9 68.62 19.04 0 10.48 -188.20 1261 1311 9.87 142.66 472 1189 184.00 77.10 100 -0.00 565.0 20021204 44500.00 45000.00 582.5 68.58 19.03 0 10.50 48.31 1330 1883 9.95 194.70 505 1666 184.00 77.10 100 -0.00 596.3 20021204 44500.00 45000.00 614.1 68.53 19.03 0 10.60 -299.19 962 2144 9.94 126.94 323 1667 184.00 77.10 100 -0.00 628.6 20021204 44500.00 45000.00 646.7 68.49 19.02 0 10.79 -260.51 761 7336 10.03 91.33 251 6788 184.00 77.10 100 -0.00 661.8 20021204 44500.00 45000.00 673.9 68.45 19.01 0 10.99 -3233.21 7474 4910 10.54 522.72 3222 5468 184.00 77.10 100 -0.00 689.6 20021204 45000.00 45500.00 76.3 69.43 19.20 0 8.57 4654.96 220 220 6.57 46.89 0 0 184.00 77.10 1 5.10 78.2 20021204 45000.00 45500.00 79.7 69.43 19.20 0 9.41 2300.25 221 221 8.92 60.29 0 0 184.00 77.10 0 4.87 81.7 20021204 45000.00 45500.00 82.3 69.42 19.19 0 8.71 3067.90 221 221 7.21 99.62 0 0 184.00 77.10 0 4.70 84.4 20021204 45000.00 45500.00 85.0 69.42 19.19 0 9.50 84.28 220 220 8.65 55.79 0 0 184.00 77.10 0 4.52 87.1 20021204 45000.00 45500.00 88.4 69.41 19.19 0 9.50 0.44 216 216 8.69 68.31 0 0 184.00 77.10 0 4.30 90.7 20021204 45000.00 45500.00 91.9 69.40 19.19 0 10.05 29.72 681 681 9.76 35.83 901 901 184.00 77.10 0 4.57 94.3 20021204 45000.00 45500.00 94.6 69.40 19.19 0 9.88 9.95 418 418 9.90 47.68 1206 1206 184.00 77.10 0 4.54 97.0 20021204 45000.00 45500.00 97.2 69.39 19.19 0 9.67 -5.97 152 141 9.66 44.07 216 535 184.00 77.10 0 3.73 99.7 20021204 45000.00 45500.00 100.8 69.39 19.19 0 9.58 -82.55 516 34 8.84 41.68 127 41 184.00 77.10 0 3.47 103.3 20021204 45000.00 45500.00 103.3 69.38 19.19 0 10.27 51.58 112 229 9.59 22.34 36 159 184.00 77.10 0 3.27 106.0 20021204 45000.00 45500.00 106.0 69.38 19.19 0 10.24 6.12 178 149 9.27 12.28 30 64 184.00 77.10 0 3.07 108.7 20021204 45000.00 45500.00 109.9 69.37 19.18 0 10.40 3.88 233 234 8.91 5.00 12 29 184.00 77.10 0 2.76 112.7 20021204 45000.00 45500.00 114.3 69.36 19.18 0 10.42 -6.48 322 332 8.72 3.90 10 24 184.00 77.10 0 2.45 117.2 20021204 45000.00 45500.00 120.1 69.35 19.18 0 10.40 3.18 354 378 8.71 4.33 11 28 184.00 77.10 0 2.07 123.2 20021204 45000.00 45500.00 126.8 69.34 19.18 0 10.38 -7.04 441 427 8.71 5.07 15 35 184.00 77.10 0 1.74 130.0 20021204 45000.00 45500.00 134.1 69.32 19.18 0 10.37 -14.56 556 607 8.80 7.40 23 59 184.00 77.10 0 1.46 137.5 20021204 45000.00 45500.00 142.3 69.31 19.17 0 10.27 -40.51 714 823 8.93 14.42 50 139 184.00 77.10 0 1.21 145.9 20021204 45000.00 45500.00 151.9 69.29 19.17 0 10.17 23.48 654 719 8.96 17.73 62 167 184.00 77.10 2 0.97 155.8 20021204 45000.00 45500.00 162.5 69.27 19.16 0 10.04 -16.88 1122 515 9.18 27.34 196 291 184.00 77.10 9 0.74 166.6 20021204 45000.00 45500.00 174.0 69.25 19.16 0 10.15 -26.62 629 687 9.07 25.56 89 231 184.00 77.10 30 0.52 178.4 20021204 45000.00 45500.00 186.7 69.23 19.16 0 10.17 -9.14 574 623 9.08 27.67 80 204 184.00 77.10 59 0.30 191.4 20021204 45000.00 45500.00 200.3 69.20 19.15 0 10.19 41.50 620 610 9.12 31.04 88 208 184.00 77.10 74 0.08 205.3 20021204 45000.00 45500.00 214.6 69.17 19.15 0 10.47 -37.86 966 896 9.19 25.07 86 189 184.00 77.10 79 -0.00 220.0 20021204 45000.00 45500.00 229.9 69.15 19.14 0 10.68 19.55 936 1035 9.20 17.05 51 129 184.00 77.10 85 -0.00 235.7 20021204 45000.00 45500.00 246.3 69.12 19.14 0 10.84 -5.49 1000 1078 9.26 13.59 41 101 184.00 77.10 90 -0.00 252.5 20021204 45000.00 45500.00 263.9 69.09 19.13 0 10.99 -3.27 893 1147 9.31 10.30 27 79 184.00 77.10 94 -0.00 270.4 20021204 45000.00 45500.00 282.5 69.06 19.12 0 11.03 -12.47 1008 1117 9.37 11.23 33 84 184.00 77.10 97 -0.00 289.5 20021204 45000.00 45500.00 301.9 69.02 19.12 0 11.06 -8.82 958 1111 9.41 11.07 31 83 184.00 77.10 99 -0.00 309.3 20021204 45000.00 45500.00 322.5 68.99 19.11 0 11.08 -16.06 1037 1163 9.45 12.11 35 90 184.00 77.10 100 -0.00 330.5 20021204 45000.00 45500.00 344.2 68.95 19.10 0 11.04 -42.55 892 1189 9.48 13.21 34 104 184.00 77.10 100 -0.00 352.6 20021204 45000.00 45500.00 366.7 68.91 19.10 0 10.99 3.26 908 1235 9.51 16.15 41 129 184.00 77.10 100 -0.00 375.6 20021204 45000.00 45500.00 390.5 68.87 19.09 0 10.91 -13.35 1097 1106 9.53 22.28 68 160 184.00 77.10 100 -0.00 400.0 20021204 45000.00 45500.00 415.0 68.84 19.08 0 10.84 -16.48 1043 1301 9.58 31.01 85 245 184.00 77.10 100 -0.00 425.0 20021204 45000.00 45500.00 440.0 68.80 19.07 0 10.77 -30.84 1015 1283 9.61 38.23 105 307 184.00 77.10 100 -0.00 450.6 20021204 45000.00 45500.00 466.2 68.75 19.07 0 10.76 38.86 1057 1524 9.68 45.34 126 418 184.00 77.10 100 -0.00 477.5 20021204 45000.00 45500.00 494.1 68.71 19.06 0 10.65 -216.55 1286 1455 9.76 79.90 251 673 184.00 77.10 100 -0.00 505.9 20021204 45000.00 45500.00 522.6 68.67 19.05 0 10.47 158.93 1047 971 9.76 101.71 322 729 184.00 77.10 100 -0.00 535.1 20021204 45000.00 45500.00 550.0 68.63 19.04 0 10.59 263.77 1480 1854 9.92 151.58 436 1294 184.00 77.10 100 -0.00 563.1 20021204 45000.00 45500.00 578.1 68.59 19.04 2 10.36 131.89 1470 1917 10.89 1526.42 4510 15881 184.00 77.10 100 -0.00 591.8 20021204 45000.00 45500.00 608.4 68.54 19.03 0 11.48 963.86 1442 545 11.05 371.54 856 875 184.00 77.10 100 -0.00 622.8 20021204 45000.00 45500.00 642.3 68.49 19.02 0 11.58 1013.22 495 2280 11.22 99.49 115 1353 184.00 77.10 100 -0.00 657.4 20021204 45000.00 45500.00 672.7 68.45 19.01 0 11.53 372.21 444 2974 10.51 60.84 33 480 184.00 77.10 100 -0.00 688.4 20021204 45500.00 50000.00 76.2 69.43 19.20 2 5.26 -0.00 220 220 7.26 -9999.00 0 0 184.00 77.10 1 5.10 78.2 20021204 45500.00 50000.00 79.7 69.43 19.20 0 9.23 -982.42 221 221 8.67 113.83 0 0 184.00 77.10 0 4.87 81.7 20021204 45500.00 50000.00 82.3 69.42 19.19 0 9.33 -90.03 221 221 8.78 122.34 0 0 184.00 77.10 0 4.70 84.4 20021204 45500.00 50000.00 84.9 69.42 19.19 0 9.49 -14.22 220 220 8.62 52.19 0 0 184.00 77.10 0 4.52 87.1 20021204 45500.00 50000.00 88.4 69.41 19.19 0 9.44 -75.24 216 216 8.68 81.62 0 0 184.00 77.10 0 4.30 90.7 20021204 45500.00 50000.00 92.0 69.40 19.19 0 9.78 3.55 666 666 9.76 29.66 1437 1437 184.00 77.10 0 5.17 94.3 20021204 45500.00 50000.00 94.6 69.40 19.19 3 9.55 -133.29 81 81 8.92 62.93 40 40 184.00 77.10 0 -0.00 97.0 20021204 45500.00 50000.00 97.2 69.39 19.19 0 9.85 -44.47 26 103 10.07 35.34 57 479 184.00 77.10 0 3.73 99.7 20021204 45500.00 50000.00 100.7 69.39 19.19 0 9.99 -81.69 150 241 9.45 31.56 72 259 184.00 77.10 0 3.47 103.3 20021204 45500.00 50000.00 103.3 69.38 19.19 0 10.17 -2.30 137 212 9.51 26.49 49 167 184.00 77.10 0 3.27 106.0 20021204 45500.00 50000.00 106.0 69.38 19.19 0 10.11 27.05 225 152 9.24 15.97 48 87 184.00 77.10 0 3.07 108.7 20021204 45500.00 50000.00 109.9 69.37 19.18 0 10.34 7.97 263 225 8.88 5.44 14 30 184.00 77.10 0 2.76 112.7 20021204 45500.00 50000.00 114.3 69.36 19.18 0 10.35 2.63 332 317 8.70 4.37 12 27 184.00 77.10 0 2.45 117.2 20021204 45500.00 50000.00 120.0 69.35 19.18 0 10.34 3.62 338 343 8.69 4.50 12 28 184.00 77.10 0 2.07 123.1 20021204 45500.00 50000.00 126.7 69.34 19.18 0 10.32 10.73 423 425 8.71 5.68 16 38 184.00 77.10 0 1.74 130.0 20021204 45500.00 50000.00 134.1 69.32 19.18 0 10.25 1.29 581 595 8.81 9.84 32 81 184.00 77.10 0 1.46 137.5 20021204 45500.00 50000.00 142.3 69.31 19.17 0 10.17 8.92 796 699 8.96 17.38 73 166 184.00 77.10 0 1.21 145.9 20021204 45500.00 50000.00 152.0 69.29 19.17 0 10.23 23.57 692 964 8.98 17.80 59 194 184.00 77.10 2 0.97 155.9 20021204 45500.00 50000.00 162.6 69.27 19.16 0 10.14 23.26 570 765 9.02 21.85 69 217 184.00 77.10 9 0.74 166.7 20021204 45500.00 50000.00 173.9 69.25 19.16 0 10.13 -59.93 707 758 9.09 29.32 109 280 184.00 77.10 30 0.52 178.3 20021204 45500.00 50000.00 186.8 69.23 19.16 0 10.03 -29.97 490 500 9.08 32.42 93 227 184.00 77.10 59 0.30 191.5 20021204 45500.00 50000.00 200.4 69.20 19.15 0 10.27 5.81 591 795 9.13 28.38 69 214 184.00 77.10 74 0.08 205.5 20021204 45500.00 50000.00 214.7 69.17 19.15 0 10.47 -37.04 802 1018 9.19 24.06 68 198 184.00 77.10 79 -0.00 220.1 20021204 45500.00 50000.00 230.0 69.15 19.14 0 10.65 -9.84 773 992 9.19 16.22 42 122 184.00 77.10 85 -0.00 235.8 20021204 45500.00 50000.00 246.2 69.12 19.14 0 10.87 -20.58 962 1137 9.25 12.64 35 95 184.00 77.10 90 -0.00 252.4 20021204 45500.00 50000.00 263.9 69.09 19.13 0 10.98 -3.85 976 1136 9.30 10.82 30 80 184.00 77.10 94 -0.00 270.5 20021204 45500.00 50000.00 282.5 69.06 19.12 0 11.03 -28.20 968 1102 9.35 10.89 30 78 184.00 77.10 97 -0.00 289.5 20021204 45500.00 50000.00 301.9 69.02 19.12 0 11.08 -32.79 930 1149 9.40 10.17 27 77 184.00 77.10 99 -0.00 309.3 20021204 45500.00 50000.00 322.5 68.99 19.11 0 11.08 -40.73 975 1193 9.45 11.73 33 91 184.00 77.10 100 -0.00 330.4 20021204 45500.00 50000.00 344.2 68.95 19.10 0 11.08 -40.24 968 1280 9.48 12.89 34 103 184.00 77.10 100 -0.00 352.6 20021204 45500.00 50000.00 366.7 68.91 19.10 0 11.01 -25.31 917 1297 9.49 15.68 40 128 184.00 77.10 100 -0.00 375.7 20021204 45500.00 50000.00 390.4 68.87 19.09 0 10.91 -8.67 1199 1220 9.55 24.23 76 182 184.00 77.10 100 -0.00 399.9 20021204 45500.00 50000.00 415.0 68.84 19.08 0 10.85 27.94 1217 1258 9.58 30.72 97 235 184.00 77.10 100 -0.00 425.0 20021204 45500.00 50000.00 439.9 68.80 19.07 0 10.84 -25.50 882 1619 9.62 30.90 76 319 184.00 77.10 100 -0.00 450.5 20021204 45500.00 50000.00 466.4 68.75 19.07 0 10.68 -49.99 1027 1417 9.67 53.13 149 473 184.00 77.10 100 -0.00 477.6 20021204 45500.00 50000.00 494.1 68.71 19.06 0 10.60 35.14 1082 1417 9.73 77.85 218 666 184.00 77.10 100 -0.00 506.0 20021204 45500.00 50000.00 522.5 68.67 19.05 0 10.54 237.16 872 1692 9.80 100.13 246 1094 184.00 77.10 100 -0.00 535.0 20021204 45500.00 50000.00 552.0 68.62 19.04 0 10.56 114.81 787 1901 9.84 99.46 227 1272 184.00 77.10 100 -0.00 565.1 20021204 45500.00 50000.00 582.4 68.58 19.03 0 10.41 387.59 1273 1306 9.93 189.89 646 1623 184.00 77.10 100 -0.00 596.2 20021204 45500.00 50000.00 614.1 68.53 19.03 0 10.88 2178.90 6894 6548 10.48 570.80 3569 8585 184.00 77.10 100 -0.00 628.6 20021204 45500.00 50000.00 646.6 68.49 19.02 0 11.05 2474.46 2318 9497 10.23 136.59 610 6743 184.00 77.10 100 -0.00 661.7 20021204 45500.00 50000.00 673.8 68.45 19.01 0 10.75 1043.28 594 5560 10.07 95.38 249 6172 184.00 77.10 100 -0.00 689.5 20021204 50000.00 50500.00 76.2 69.43 19.20 0 8.55 -668.44 220 220 7.05 33.15 0 0 184.00 77.10 1 5.10 78.1 20021204 50000.00 50500.00 79.7 69.43 19.20 0 9.20 -1128.15 221 221 8.72 122.13 0 0 184.00 77.10 0 4.87 81.7 20021204 50000.00 50500.00 82.3 69.42 19.19 0 8.74 -2134.77 221 221 7.74 224.98 0 0 184.00 77.10 0 4.70 84.4 20021204 50000.00 50500.00 85.0 69.42 19.19 3 6.00 -3.72 220 220 7.00 8062.37 0 0 184.00 77.10 0 4.52 87.2 20021204 50000.00 50500.00 88.4 69.41 19.19 0 9.49 7.45 216 216 8.64 59.85 0 0 184.00 77.10 0 4.30 90.7 20021204 50000.00 50500.00 92.0 69.40 19.19 3 9.40 3.52 40 40 8.67 36.09 20 20 184.00 77.10 0 -0.00 94.3 20021204 50000.00 50500.00 94.6 69.40 19.19 3 9.81 182.04 273 273 9.05 69.84 80 80 184.00 77.10 0 -0.00 97.0 20021204 50000.00 50500.00 97.2 69.39 19.19 0 10.05 -10.35 34 180 10.08 35.88 53 561 184.00 77.10 0 3.73 99.7 20021204 50000.00 50500.00 100.7 69.39 19.19 3 9.47 -49.06 559 6 8.58 41.06 133 7 184.00 77.10 0 3.47 103.3 20021204 50000.00 50500.00 103.3 69.38 19.19 0 9.89 16.19 282 132 9.44 34.76 146 215 184.00 77.10 0 3.27 106.0 20021204 50000.00 50500.00 106.0 69.38 19.19 0 9.95 28.12 223 133 9.25 20.72 68 115 184.00 77.10 0 3.07 108.7 20021204 50000.00 50500.00 109.9 69.37 19.18 0 10.27 27.57 218 252 8.87 6.33 13 37 184.00 77.10 0 2.76 112.7 20021204 50000.00 50500.00 114.3 69.36 19.18 0 10.25 -12.91 310 340 8.68 5.46 13 34 184.00 77.10 0 2.45 117.2 20021204 50000.00 50500.00 120.1 69.35 19.18 0 10.21 16.26 314 382 8.69 6.20 15 42 184.00 77.10 0 2.07 123.1 20021204 50000.00 50500.00 126.7 69.34 19.18 0 10.21 16.75 467 471 8.73 8.05 24 60 184.00 77.10 0 1.74 129.9 20021204 50000.00 50500.00 134.1 69.32 19.18 0 10.18 -38.40 582 624 8.83 12.05 39 104 184.00 77.10 0 1.46 137.5 20021204 50000.00 50500.00 142.3 69.31 19.17 0 10.13 -15.06 711 684 8.93 16.74 66 163 184.00 77.10 0 1.21 145.9 20021204 50000.00 50500.00 152.0 69.29 19.17 0 10.17 30.47 638 828 8.94 17.37 58 179 184.00 77.10 2 0.97 155.9 20021204 50000.00 50500.00 162.5 69.27 19.16 0 10.18 -4.53 650 979 9.05 23.15 75 265 184.00 77.10 9 0.74 166.6 20021204 50000.00 50500.00 173.9 69.25 19.16 0 10.02 -22.63 647 642 9.09 33.46 127 310 184.00 77.10 30 0.52 178.3 20021204 50000.00 50500.00 186.7 69.23 19.16 0 9.79 13.37 824 257 9.30 42.39 294 351 184.00 77.10 59 0.30 191.4 20021204 50000.00 50500.00 200.4 69.20 19.15 0 10.23 -77.52 595 866 9.14 33.17 81 266 184.00 77.10 74 0.08 205.4 20021204 50000.00 50500.00 214.7 69.17 19.15 0 10.34 115.98 883 837 9.20 31.08 107 244 184.00 77.10 79 -0.00 220.1 20021204 50000.00 50500.00 230.0 69.15 19.14 0 10.66 -30.70 932 1073 9.21 17.66 53 140 184.00 77.10 85 -0.00 235.7 20021204 50000.00 50500.00 246.4 69.12 19.14 0 10.87 -12.22 949 1113 9.24 11.82 34 92 184.00 77.10 90 -0.00 252.5 20021204 50000.00 50500.00 263.9 69.09 19.13 0 10.97 -34.29 957 1134 9.28 10.90 29 79 184.00 77.10 94 -0.00 270.5 20021204 50000.00 50500.00 282.4 69.06 19.12 0 11.05 -15.77 1011 1157 9.36 10.34 30 78 184.00 77.10 97 -0.00 289.4 20021204 50000.00 50500.00 301.9 69.02 19.12 0 11.08 -9.65 962 1169 9.40 10.47 29 80 184.00 77.10 99 -0.00 309.4 20021204 50000.00 50500.00 322.6 68.99 19.11 0 11.08 -14.04 947 1203 9.43 11.55 30 88 184.00 77.10 100 -0.00 330.5 20021204 50000.00 50500.00 344.2 68.95 19.10 0 11.05 17.90 955 1201 9.47 13.17 35 102 184.00 77.10 100 -0.00 352.6 20021204 50000.00 50500.00 366.7 68.91 19.10 0 11.00 -36.39 1034 1211 9.49 16.83 47 126 184.00 77.10 100 -0.00 375.7 20021204 50000.00 50500.00 390.4 68.87 19.09 0 10.94 -10.41 1012 1262 9.52 20.03 55 157 184.00 77.10 100 -0.00 399.9 20021204 50000.00 50500.00 415.1 68.84 19.08 0 10.91 21.52 935 1434 9.57 23.12 60 210 184.00 77.10 100 -0.00 425.1 20021204 50000.00 50500.00 440.0 68.80 19.07 0 10.83 56.49 805 1457 9.60 27.60 65 270 184.00 77.10 100 -0.00 450.6 20021204 50000.00 50500.00 466.3 68.75 19.07 0 10.73 30.45 1121 1260 9.64 45.74 137 360 184.00 77.10 100 -0.00 477.6 20021204 50000.00 50500.00 494.1 68.71 19.06 0 10.68 -18.70 812 1592 9.69 52.05 122 548 184.00 77.10 100 -0.00 505.9 20021204 50000.00 50500.00 522.6 68.67 19.05 0 10.59 224.57 1692 1404 9.83 114.84 433 908 184.00 77.10 100 -0.00 535.1 20021204 50000.00 50500.00 551.9 68.62 19.04 0 10.55 -142.46 926 1823 9.84 111.64 283 1285 184.00 77.10 100 -0.00 565.0 20021204 50000.00 50500.00 582.5 68.58 19.03 1 10.52 350.98 907 2786 10.00 176.26 427 3114 184.00 77.10 100 -0.00 596.3 20021204 50000.00 50500.00 614.0 68.53 19.03 2 9.87 -0.00 1460 2001 10.55 3029.97 6415 21546 184.00 77.10 100 -0.00 628.5 20021204 50000.00 50500.00 646.6 68.49 19.02 2 9.95 -0.00 1460 2039 10.54 2356.20 5580 19516 184.00 77.10 100 -0.00 661.8 20021204 50000.00 50500.00 673.8 68.45 19.01 2 9.86 -0.00 1460 2075 10.65 4751.65 7793 24716 184.00 77.10 100 -0.00 689.5 20021204 50500.00 51000.00 76.2 69.43 19.20 0 8.72 -376.45 218 218 7.72 89.04 0 0 184.00 77.10 1 5.10 78.1 20021204 50500.00 51000.00 79.7 69.43 19.20 0 9.33 33.54 218 218 8.65 88.73 0 0 184.00 77.10 0 4.86 81.8 20021204 50500.00 51000.00 82.3 69.42 19.19 0 9.25 290.20 218 218 8.87 190.26 0 0 184.00 77.10 0 4.69 84.4 20021204 50500.00 51000.00 85.0 69.42 19.19 0 9.23 -101.74 217 217 8.21 72.19 0 0 184.00 77.10 0 4.51 87.1 20021204 50500.00 51000.00 88.4 69.41 19.19 0 9.44 -52.62 214 214 8.71 91.23 0 0 184.00 77.10 0 4.28 90.7 20021204 50500.00 51000.00 91.9 69.40 19.19 3 9.62 89.28 126 126 8.88 52.39 43 43 184.00 77.10 0 -0.00 94.3 20021204 50500.00 51000.00 94.6 69.40 19.19 3 9.49 -40.66 70 70 8.93 68.60 43 43 184.00 77.10 0 -0.00 97.0 20021204 50500.00 51000.00 97.2 69.39 19.19 0 9.87 -45.93 48 136 10.04 37.97 106 637 184.00 77.10 0 3.70 99.7 20021204 50500.00 51000.00 100.8 69.39 19.19 0 10.10 -6.92 95 306 9.64 32.96 54 357 184.00 77.10 0 3.45 103.3 20021204 50500.00 51000.00 103.3 69.38 19.19 0 9.97 -5.80 370 135 9.54 34.31 194 244 184.00 77.10 0 3.25 106.0 20021204 50500.00 51000.00 106.0 69.38 19.19 0 10.38 20.09 144 180 9.32 9.93 20 57 184.00 77.10 0 3.05 108.7 20021204 50500.00 51000.00 109.9 69.37 19.18 0 10.53 6.42 252 243 8.95 4.01 11 24 184.00 77.10 0 2.75 112.7 20021204 50500.00 51000.00 114.3 69.36 19.18 0 10.56 -11.96 322 321 8.78 2.74 8 20 184.00 77.10 0 2.44 117.2 20021204 50500.00 51000.00 120.1 69.35 19.18 0 10.56 1.44 360 378 8.76 3.02 9 21 184.00 77.10 0 2.07 123.1 20021204 50500.00 51000.00 126.8 69.34 19.18 0 10.48 -0.66 477 477 8.77 4.42 14 34 184.00 77.10 0 1.74 130.1 20021204 50500.00 51000.00 134.1 69.32 19.18 0 10.39 -0.81 566 606 8.82 7.29 23 60 184.00 77.10 0 1.45 137.5 20021204 50500.00 51000.00 142.4 69.31 19.17 0 10.32 -10.51 716 696 8.91 11.18 43 104 184.00 77.10 0 1.20 146.0 20021204 50500.00 51000.00 152.0 69.29 19.17 0 10.25 -22.09 692 795 8.96 15.97 56 155 184.00 77.10 2 0.96 155.8 20021204 50500.00 51000.00 162.5 69.27 19.16 0 10.25 -59.19 863 1005 9.09 23.58 94 264 184.00 77.10 9 0.73 166.6 20021204 50500.00 51000.00 174.0 69.25 19.16 0 10.21 -29.49 455 901 9.06 23.53 55 240 184.00 77.10 30 0.51 178.3 20021204 50500.00 51000.00 186.7 69.23 19.16 0 10.12 10.70 576 703 9.12 35.82 100 283 184.00 77.10 59 0.29 191.4 20021204 50500.00 51000.00 200.3 69.20 19.15 0 10.19 -91.99 392 720 9.09 27.87 50 205 184.00 77.10 74 0.07 205.3 20021204 50500.00 51000.00 214.8 69.17 19.15 0 10.38 -27.08 780 826 9.16 26.65 80 197 184.00 77.10 79 -0.00 220.1 20021204 50500.00 51000.00 230.0 69.15 19.14 0 10.63 -12.01 894 1053 9.20 19.03 54 145 184.00 77.10 85 -0.00 235.7 20021204 50500.00 51000.00 246.3 69.12 19.14 0 10.84 -24.79 978 1150 9.25 13.51 39 104 184.00 77.10 90 -0.00 252.5 20021204 50500.00 51000.00 263.9 69.09 19.13 0 10.98 -10.91 937 1134 9.30 10.17 28 78 184.00 77.10 94 -0.00 270.5 20021204 50500.00 51000.00 282.4 69.06 19.12 0 11.05 -16.36 942 1168 9.35 10.13 27 77 184.00 77.10 97 -0.00 289.4 20021204 50500.00 51000.00 301.9 69.02 19.12 0 11.07 -24.71 935 1137 9.39 10.65 28 78 184.00 77.10 99 -0.00 309.4 20021204 50500.00 51000.00 322.5 68.99 19.11 0 11.05 9.44 970 1149 9.42 12.20 33 89 184.00 77.10 100 -0.00 330.4 20021204 50500.00 51000.00 344.2 68.95 19.10 0 11.05 -22.90 937 1226 9.46 13.06 34 103 184.00 77.10 100 -0.00 352.6 20021204 50500.00 51000.00 366.7 68.91 19.10 0 10.99 -10.03 926 1234 9.49 15.33 41 125 184.00 77.10 100 -0.00 375.7 20021204 50500.00 51000.00 390.4 68.87 19.09 0 10.94 -19.02 987 1233 9.52 19.45 54 154 184.00 77.10 100 -0.00 399.9 20021204 50500.00 51000.00 415.1 68.84 19.08 0 10.86 17.94 1039 1267 9.56 26.97 78 220 184.00 77.10 100 -0.00 425.2 20021204 50500.00 51000.00 440.0 68.80 19.07 0 10.80 28.31 1004 1365 9.61 34.72 96 300 184.00 77.10 100 -0.00 450.6 20021204 50500.00 51000.00 466.3 68.75 19.07 0 10.75 3.00 871 1489 9.64 39.70 100 390 184.00 77.10 100 -0.00 477.5 20021204 50500.00 51000.00 494.1 68.71 19.06 0 10.69 143.81 1265 1284 9.70 62.17 199 480 184.00 77.10 100 -0.00 506.0 20021204 50500.00 51000.00 522.7 68.67 19.05 0 10.57 -132.55 1135 1445 9.78 94.45 280 836 184.00 77.10 100 -0.00 535.2 20021204 50500.00 51000.00 552.0 68.62 19.04 0 10.49 321.35 269 1340 9.62 45.87 43 497 184.00 77.10 100 -0.00 565.1 20021204 50500.00 51000.00 582.4 68.58 19.03 0 10.30 -321.82 5034 392 10.38 324.91 4535 2740 184.00 77.10 100 -0.00 596.2 20021204 50500.00 51000.00 614.2 68.53 19.03 2 10.08 -0.00 1460 2001 10.39 1190.83 3679 12978 184.00 77.10 100 -0.00 628.6 20021204 50500.00 51000.00 646.5 68.49 19.02 2 9.98 -0.00 1460 2039 10.51 2083.18 5239 18506 184.00 77.10 100 -0.00 661.7 20021204 50500.00 51000.00 673.8 68.45 19.01 2 10.00 -0.00 1460 2076 10.59 2464.71 5700 19802 184.00 77.10 100 -0.00 689.6 20021204 51000.00 51500.00 76.1 69.43 19.20 0 7.98 1013.16 218 218 7.48 409.93 0 0 184.00 77.10 1 5.10 78.1 20021204 51000.00 51500.00 79.7 69.43 19.20 0 9.09 378.93 218 218 8.80 285.07 0 0 184.00 77.10 0 4.86 81.8 20021204 51000.00 51500.00 82.3 69.42 19.19 0 9.31 245.29 218 218 8.92 186.06 0 0 184.00 77.10 0 4.69 84.4 20021204 51000.00 51500.00 85.0 69.42 19.19 0 9.39 42.46 217 217 8.78 105.30 0 0 184.00 77.10 0 4.51 87.2 20021204 51000.00 51500.00 88.5 69.41 19.19 0 9.43 -22.53 214 214 8.73 105.64 0 0 184.00 77.10 0 4.28 90.7 20021204 51000.00 51500.00 92.0 69.40 19.19 0 9.96 -13.07 514 514 9.64 61.93 579 579 184.00 77.10 0 4.26 94.3 20021204 51000.00 51500.00 94.6 69.40 19.19 0 10.18 123.89 2326 2326 10.36 66.41 7251 7251 184.00 77.10 0 5.25 97.0 20021204 51000.00 51500.00 97.2 69.39 19.19 0 9.88 66.80 161 151 9.71 35.47 167 404 184.00 77.10 0 3.70 99.7 20021204 51000.00 51500.00 100.8 69.39 19.19 0 9.98 2.31 436 84 9.52 24.57 194 181 184.00 77.10 0 3.45 103.3 20021204 51000.00 51500.00 103.3 69.38 19.19 0 10.44 9.43 161 185 9.59 16.18 36 96 184.00 77.10 0 3.25 106.0 20021204 51000.00 51500.00 106.1 69.38 19.19 0 10.65 18.00 167 171 9.38 6.45 14 34 184.00 77.10 0 3.05 108.8 20021204 51000.00 51500.00 110.0 69.37 19.18 0 10.78 2.56 254 245 9.01 2.91 7 15 184.00 77.10 0 2.75 112.8 20021204 51000.00 51500.00 114.3 69.36 19.18 0 10.81 6.92 313 309 8.81 1.89 5 11 184.00 77.10 0 2.44 117.2 20021204 51000.00 51500.00 120.1 69.35 19.18 0 10.79 9.51 374 375 8.80 2.21 6 14 184.00 77.10 0 2.07 123.1 20021204 51000.00 51500.00 126.8 69.34 19.18 0 10.74 7.89 480 499 8.83 3.01 9 21 184.00 77.10 0 1.74 130.0 20021204 51000.00 51500.00 134.1 69.32 19.18 0 10.63 -0.91 631 585 8.87 4.86 17 38 184.00 77.10 0 1.45 137.5 20021204 51000.00 51500.00 142.4 69.31 19.17 0 10.58 -21.40 719 735 8.92 6.75 25 60 184.00 77.10 0 1.20 146.0 20021204 51000.00 51500.00 152.1 69.29 19.17 0 10.51 -5.26 783 776 8.96 9.27 35 84 184.00 77.10 2 0.96 155.9 20021204 51000.00 51500.00 162.7 69.27 19.16 0 10.43 40.89 767 796 9.05 12.95 51 126 184.00 77.10 9 0.73 166.8 20021204 51000.00 51500.00 174.1 69.25 19.16 0 10.38 -0.28 607 743 9.06 16.19 49 137 184.00 77.10 30 0.51 178.4 20021204 51000.00 51500.00 186.9 69.23 19.16 0 10.31 -31.84 603 723 9.10 22.75 65 178 184.00 77.10 59 0.29 191.6 20021204 51000.00 51500.00 200.5 69.20 19.15 0 10.29 13.81 670 682 9.13 26.61 78 187 184.00 77.10 74 0.07 205.5 20021204 51000.00 51500.00 214.8 69.17 19.15 0 10.47 -20.72 777 896 9.17 22.67 65 172 184.00 77.10 79 -0.00 220.2 20021204 51000.00 51500.00 230.0 69.15 19.14 0 10.70 14.56 789 1137 9.21 15.56 40 128 184.00 77.10 85 -0.00 235.8 20021204 51000.00 51500.00 246.3 69.12 19.14 0 10.87 -43.96 913 1161 9.26 12.18 34 97 184.00 77.10 90 -0.00 252.4 20021204 51000.00 51500.00 264.0 69.09 19.13 0 10.97 -30.19 990 1194 9.30 11.14 31 86 184.00 77.10 94 -0.00 270.5 20021204 51000.00 51500.00 282.4 69.06 19.12 0 11.02 3.07 991 1172 9.36 11.48 32 87 184.00 77.10 97 -0.00 289.4 20021204 51000.00 51500.00 301.9 69.02 19.12 0 11.06 -9.89 951 1207 9.39 10.68 29 84 184.00 77.10 99 -0.00 309.3 20021204 51000.00 51500.00 322.5 68.99 19.11 0 11.06 -2.59 931 1207 9.41 11.68 30 90 184.00 77.10 100 -0.00 330.4 20021204 51000.00 51500.00 344.1 68.95 19.10 0 11.02 -4.41 981 1295 9.46 14.26 38 116 184.00 77.10 100 -0.00 352.5 20021204 51000.00 51500.00 366.6 68.91 19.10 0 10.95 7.36 969 1287 9.49 18.48 49 148 184.00 77.10 100 -0.00 375.6 20021204 51000.00 51500.00 390.4 68.87 19.09 0 10.87 16.27 958 1250 9.53 23.40 63 190 184.00 77.10 100 -0.00 399.9 20021204 51000.00 51500.00 415.0 68.84 19.08 0 10.84 -6.32 781 1337 9.55 24.36 57 223 184.00 77.10 100 -0.00 425.0 20021204 51000.00 51500.00 439.9 68.80 19.07 0 10.76 81.03 1071 1325 9.61 39.29 113 322 184.00 77.10 100 -0.00 450.5 20021204 51000.00 51500.00 466.3 68.75 19.07 0 10.62 69.34 1217 1093 9.67 61.84 209 456 184.00 77.10 100 -0.00 477.5 20021204 51000.00 51500.00 494.1 68.71 19.06 0 10.75 26.08 873 1994 9.71 47.50 116 616 184.00 77.10 100 -0.00 505.9 20021204 51000.00 51500.00 522.6 68.67 19.05 0 10.63 -26.91 829 1652 9.75 68.84 162 740 184.00 77.10 100 -0.00 535.1 20021204 51000.00 51500.00 552.0 68.62 19.04 0 10.49 293.43 4072 1221 9.99 271.47 1531 1424 184.00 77.10 100 -0.00 565.1 20021204 51000.00 51500.00 582.4 68.58 19.03 2 10.30 146.72 2766 2290 10.35 817.00 4085 9608 184.00 77.10 100 -0.00 596.2 20021204 51000.00 51500.00 614.3 68.53 19.03 2 10.01 -0.00 1460 2002 10.46 1579.04 4525 16123 184.00 77.10 100 -0.00 628.8 20021204 51000.00 51500.00 646.6 68.49 19.02 2 9.70 -0.00 1460 2040 10.59 7558.25 8949 26777 184.00 77.10 100 -0.00 661.7 20021204 51000.00 51500.00 673.8 68.45 19.01 2 9.70 -0.00 1460 2078 10.64 10053.97 9401 27794 184.00 77.10 100 -0.00 689.5 20021204 51500.00 52000.00 76.2 69.43 19.20 0 9.25 751.44 218 218 8.23 79.65 0 0 184.00 77.10 1 5.10 78.2 20021204 51500.00 52000.00 79.2 69.43 19.20 0 9.21 169.42 218 218 8.64 176.39 0 0 184.00 77.10 0 4.86 81.3 20021204 51500.00 52000.00 82.3 69.42 19.19 0 9.23 -157.72 218 218 8.68 184.60 0 0 184.00 77.10 0 4.69 84.4 20021204 51500.00 52000.00 85.0 69.42 19.19 0 9.37 -222.36 217 217 8.84 126.13 0 0 184.00 77.10 0 4.51 87.1 20021204 51500.00 52000.00 88.5 69.41 19.19 0 9.59 -116.99 214 214 8.85 73.15 0 0 184.00 77.10 0 4.28 90.7 20021204 51500.00 52000.00 91.9 69.40 19.19 0 9.63 13.57 148 148 9.41 37.78 300 300 184.00 77.10 0 4.42 94.3 20021204 51500.00 52000.00 94.6 69.40 19.19 3 10.08 -56.35 617 617 9.41 132.23 198 198 184.00 77.10 0 -0.00 97.0 20021204 51500.00 52000.00 97.2 69.39 19.19 0 10.09 -3.32 81 209 9.93 34.50 87 474 184.00 77.10 0 3.70 99.7 20021204 51500.00 52000.00 100.8 69.39 19.19 0 10.27 -24.24 94 176 9.66 17.79 36 146 184.00 77.10 0 3.45 103.4 20021204 51500.00 52000.00 103.3 69.38 19.19 0 10.40 16.02 189 199 9.56 20.42 45 110 184.00 77.10 0 3.25 106.0 20021204 51500.00 52000.00 106.1 69.38 19.19 0 10.59 25.51 170 182 9.41 7.99 17 43 184.00 77.10 0 3.05 108.8 20021204 51500.00 52000.00 109.9 69.37 19.18 0 10.73 4.73 266 232 9.01 3.20 8 17 184.00 77.10 0 2.75 112.7 20021204 51500.00 52000.00 114.3 69.36 19.18 0 10.76 -5.18 310 309 8.82 2.18 6 13 184.00 77.10 0 2.44 117.2 20021204 51500.00 52000.00 120.1 69.35 19.18 0 10.75 1.61 372 395 8.80 2.56 6 16 184.00 77.10 0 2.07 123.2 20021204 51500.00 52000.00 126.7 69.34 19.18 0 10.68 10.64 509 466 8.82 3.71 11 24 184.00 77.10 0 1.74 130.0 20021204 51500.00 52000.00 134.1 69.32 19.18 0 10.61 7.55 574 599 8.86 5.03 16 40 184.00 77.10 0 1.45 137.5 20021204 51500.00 52000.00 142.3 69.31 19.17 0 10.55 8.08 725 731 8.93 7.52 27 65 184.00 77.10 0 1.20 145.9 20021204 51500.00 52000.00 152.0 69.29 19.17 0 10.49 4.62 808 782 8.96 9.60 38 89 184.00 77.10 2 0.96 155.9 20021204 51500.00 52000.00 162.6 69.27 19.16 0 10.41 4.45 749 752 9.02 13.36 49 120 184.00 77.10 9 0.73 166.7 20021204 51500.00 52000.00 174.0 69.25 19.16 0 10.38 29.79 796 765 9.07 17.15 67 153 184.00 77.10 30 0.51 178.4 20021204 51500.00 52000.00 186.9 69.23 19.16 0 10.36 4.23 703 723 9.09 20.88 67 160 184.00 77.10 59 0.29 191.6 20021204 51500.00 52000.00 200.5 69.20 19.15 0 10.37 13.97 672 694 9.11 22.23 63 151 184.00 77.10 74 0.07 205.5 20021204 51500.00 52000.00 214.8 69.17 19.15 0 10.50 -8.34 829 894 9.18 22.06 66 165 184.00 77.10 79 -0.00 220.2 20021204 51500.00 52000.00 230.1 69.15 19.14 0 10.70 7.58 950 979 9.21 15.68 49 118 184.00 77.10 85 -0.00 235.9 20021204 51500.00 52000.00 246.3 69.12 19.14 0 10.87 -23.29 968 1201 9.26 12.54 36 101 184.00 77.10 90 -0.00 252.5 20021204 51500.00 52000.00 263.9 69.09 19.13 0 10.98 -48.17 1003 1182 9.30 11.04 31 84 184.00 77.10 94 -0.00 270.5 20021204 51500.00 52000.00 282.5 69.06 19.12 0 11.01 -25.74 954 1152 9.35 11.39 31 86 184.00 77.10 97 -0.00 289.5 20021204 51500.00 52000.00 301.9 69.02 19.12 0 11.05 -29.26 890 1205 9.38 10.44 27 82 184.00 77.10 99 -0.00 309.4 20021204 51500.00 52000.00 322.5 68.99 19.11 0 11.02 -12.58 1001 1194 9.42 13.45 37 101 184.00 77.10 100 -0.00 330.4 20021204 51500.00 52000.00 344.2 68.95 19.10 0 10.98 -1.51 917 1275 9.46 14.94 38 122 184.00 77.10 100 -0.00 352.6 20021204 51500.00 52000.00 366.7 68.91 19.10 0 10.93 47.36 1103 1266 9.50 20.27 59 157 184.00 77.10 100 -0.00 375.7 20021204 51500.00 52000.00 390.5 68.87 19.09 0 10.90 -59.84 949 1426 9.52 21.61 56 193 184.00 77.10 100 -0.00 400.0 20021204 51500.00 52000.00 414.9 68.84 19.08 0 10.79 1.34 1152 1192 9.57 33.42 104 252 184.00 77.10 100 -0.00 425.0 20021204 51500.00 52000.00 439.9 68.80 19.07 0 10.76 30.09 890 1369 9.61 35.64 92 324 184.00 77.10 100 -0.00 450.6 20021204 51500.00 52000.00 466.3 68.75 19.07 0 10.68 -18.34 673 1386 9.62 40.01 85 402 184.00 77.10 100 -0.00 477.5 20021204 51500.00 52000.00 494.0 68.71 19.06 0 10.64 -111.34 958 1463 9.71 63.67 168 589 184.00 77.10 100 -0.00 505.9 20021204 51500.00 52000.00 522.6 68.67 19.05 0 10.69 -10.49 919 1967 9.78 67.16 166 824 184.00 77.10 100 -0.00 535.1 20021204 51500.00 52000.00 551.9 68.62 19.04 0 10.52 130.32 511 1765 9.79 76.89 142 1155 184.00 77.10 100 -0.00 565.0 20021204 51500.00 52000.00 582.4 68.58 19.03 3 9.76 -656.39 1648 16 9.10 183.18 427 9 184.00 77.10 100 -0.00 596.2 20021204 51500.00 52000.00 614.1 68.53 19.03 2 9.99 -0.00 1460 2002 10.47 1718.56 4778 16873 184.00 77.10 100 -0.00 628.5 20021204 51500.00 52000.00 646.6 68.49 19.02 2 9.88 -0.00 1460 2041 10.58 3223.16 6594 22127 184.00 77.10 100 -0.00 661.8 20021204 51500.00 52000.00 673.8 68.45 19.01 0 10.57 8.98 327 3287 9.96 95.60 113 2971 184.00 77.10 100 -0.00 689.5 20021204 52000.00 52500.00 76.2 69.43 19.20 0 8.00 -1376.01 218 218 7.50 504.70 0 0 184.00 77.10 1 5.10 78.1 20021204 52000.00 52500.00 79.6 69.43 19.20 0 9.36 -1777.51 218 218 9.00 96.07 0 0 184.00 77.10 0 4.86 81.7 20021204 52000.00 52500.00 82.3 69.42 19.19 0 9.41 -1189.82 218 218 8.99 125.63 0 0 184.00 77.10 0 4.69 84.4 20021204 52000.00 52500.00 84.9 69.42 19.19 0 9.38 -67.60 217 217 8.83 111.80 0 0 184.00 77.10 0 4.51 87.1 20021204 52000.00 52500.00 88.4 69.41 19.19 0 9.40 -99.81 214 214 8.72 118.00 0 0 184.00 77.10 0 4.28 90.7 20021204 52000.00 52500.00 91.9 69.40 19.19 3 9.57 -163.42 50 50 8.89 40.37 22 22 184.00 77.10 0 -0.00 94.3 20021204 52000.00 52500.00 94.6 69.40 19.19 0 9.66 -100.15 92 92 9.39 55.20 171 171 184.00 77.10 0 3.73 97.0 20021204 52000.00 52500.00 97.3 69.39 19.19 0 10.11 72.11 95 253 9.84 45.01 85 466 184.00 77.10 0 3.70 99.8 20021204 52000.00 52500.00 100.7 69.39 19.19 0 10.39 -44.80 29 187 9.62 18.49 6 75 184.00 77.10 0 3.45 103.3 20021204 52000.00 52500.00 103.3 69.38 19.19 0 10.21 -2.87 312 139 9.56 25.83 114 156 184.00 77.10 0 3.25 106.0 20021204 52000.00 52500.00 106.0 69.38 19.19 0 10.61 20.46 165 193 9.39 7.75 15 41 184.00 77.10 0 3.05 108.7 20021204 52000.00 52500.00 110.0 69.37 19.18 0 10.76 -7.36 273 260 8.99 3.43 7 17 184.00 77.10 0 2.75 112.8 20021204 52000.00 52500.00 114.3 69.36 19.18 0 10.78 -6.68 306 314 8.80 2.14 5 12 184.00 77.10 0 2.44 117.2 20021204 52000.00 52500.00 120.1 69.35 19.18 0 10.76 -0.72 383 383 8.78 2.47 6 14 184.00 77.10 0 2.07 123.2 20021204 52000.00 52500.00 126.7 69.34 19.18 0 10.71 -3.54 462 497 8.82 3.32 9 23 184.00 77.10 0 1.74 129.9 20021204 52000.00 52500.00 134.1 69.32 19.18 0 10.63 -4.02 560 600 8.88 5.12 15 38 184.00 77.10 0 1.45 137.5 20021204 52000.00 52500.00 142.3 69.31 19.17 0 10.58 11.28 633 712 8.91 6.50 20 54 184.00 77.10 0 1.20 145.9 20021204 52000.00 52500.00 152.1 69.29 19.17 0 10.48 4.02 747 743 8.96 9.45 34 83 184.00 77.10 2 0.96 155.9 20021204 52000.00 52500.00 162.6 69.27 19.16 0 10.46 11.90 759 847 9.03 12.33 44 117 184.00 77.10 9 0.73 166.7 20021204 52000.00 52500.00 174.1 69.25 19.16 0 10.40 -24.22 740 767 9.08 16.54 61 146 184.00 77.10 30 0.51 178.4 20021204 52000.00 52500.00 186.9 69.23 19.16 0 10.31 -54.49 732 665 9.12 22.65 83 179 184.00 77.10 59 0.29 191.6 20021204 52000.00 52500.00 200.4 69.20 19.15 0 10.39 -34.98 611 732 9.12 21.42 56 152 184.00 77.10 74 0.07 205.5 20021204 52000.00 52500.00 214.7 69.17 19.15 0 10.56 -44.46 690 939 9.16 18.11 45 139 184.00 77.10 79 -0.00 220.1 20021204 52000.00 52500.00 230.1 69.15 19.14 0 10.76 -29.25 917 1125 9.22 14.68 42 116 184.00 77.10 85 -0.00 235.8 20021204 52000.00 52500.00 246.3 69.12 19.14 0 10.88 -51.72 941 1105 9.25 12.16 34 91 184.00 77.10 90 -0.00 252.4 20021204 52000.00 52500.00 264.0 69.09 19.13 0 11.01 17.53 951 1231 9.31 10.06 27 79 184.00 77.10 94 -0.00 270.6 20021204 52000.00 52500.00 282.5 69.06 19.12 0 11.04 5.38 960 1186 9.35 10.69 28 80 184.00 77.10 97 -0.00 289.5 20021204 52000.00 52500.00 301.9 69.02 19.12 0 11.02 -1.21 993 1139 9.39 11.62 34 89 184.00 77.10 99 -0.00 309.3 20021204 52000.00 52500.00 322.4 68.99 19.11 0 11.03 11.95 951 1227 9.44 12.26 34 100 184.00 77.10 100 -0.00 330.4 20021204 52000.00 52500.00 344.2 68.95 19.10 0 10.98 -36.68 934 1280 9.46 15.19 39 123 184.00 77.10 100 -0.00 352.6 20021204 52000.00 52500.00 366.8 68.91 19.10 0 10.96 -1.66 1084 1314 9.51 19.38 55 153 184.00 77.10 100 -0.00 375.7 20021204 52000.00 52500.00 390.5 68.87 19.09 0 10.91 17.31 956 1354 9.53 20.73 57 183 184.00 77.10 100 -0.00 400.0 20021204 52000.00 52500.00 414.9 68.84 19.08 0 10.84 -107.49 1049 1495 9.60 31.74 87 285 184.00 77.10 100 -0.00 425.0 20021204 52000.00 52500.00 440.0 68.80 19.07 0 10.69 -17.92 1292 1103 9.63 48.04 171 356 184.00 77.10 100 -0.00 450.7 20021204 52000.00 52500.00 466.2 68.75 19.07 0 10.72 -31.84 959 1510 9.66 47.11 121 438 184.00 77.10 100 -0.00 477.5 20021204 52000.00 52500.00 494.1 68.71 19.06 0 10.72 -144.54 897 1792 9.71 51.65 126 582 184.00 77.10 100 -0.00 505.9 20021204 52000.00 52500.00 522.5 68.67 19.05 0 10.54 189.18 1420 1535 9.84 127.29 428 1120 184.00 77.10 100 -0.00 534.9 20021204 52000.00 52500.00 552.0 68.62 19.04 0 10.43 -125.24 1046 1323 9.86 147.38 437 1307 184.00 77.10 100 -0.00 565.1 20021204 52000.00 52500.00 582.3 68.58 19.03 0 10.11 -262.99 2794 547 10.27 396.51 3226 3143 184.00 77.10 100 -0.00 596.1 20021204 52000.00 52500.00 614.1 68.53 19.03 2 9.91 -0.00 1460 2002 10.53 2462.88 5838 20127 184.00 77.10 100 -0.00 628.6 20021204 52000.00 52500.00 646.7 68.49 19.02 2 9.70 -0.00 1460 2041 10.59 7622.92 8953 26802 184.00 77.10 100 -0.00 661.8 20021204 52000.00 52500.00 673.8 68.45 19.01 2 9.70 -0.00 1460 2081 10.64 10190.19 9433 27870 184.00 77.10 100 -0.00 689.5 20021204 52500.00 53000.00 76.2 69.43 19.20 0 9.13 -171.68 218 218 8.82 142.10 0 0 184.00 77.10 1 5.10 78.1 20021204 52500.00 53000.00 79.7 69.43 19.20 0 9.23 66.09 218 218 8.58 96.88 0 0 184.00 77.10 0 4.86 81.7 20021204 52500.00 53000.00 82.3 69.42 19.19 0 9.20 -574.36 218 218 8.74 167.31 0 0 184.00 77.10 0 4.69 84.4 20021204 52500.00 53000.00 84.9 69.42 19.19 0 8.76 -324.68 217 217 8.25 265.99 0 0 184.00 77.10 0 4.51 87.1 20021204 52500.00 53000.00 88.5 69.41 19.19 0 9.17 82.41 214 214 8.71 174.15 0 0 184.00 77.10 0 4.28 90.7 20021204 52500.00 53000.00 92.0 69.40 19.19 0 9.74 -2.78 710 710 9.74 36.13 1522 1522 184.00 77.10 0 5.08 94.3 20021204 52500.00 53000.00 94.6 69.40 19.19 3 9.65 216.47 218 218 9.05 88.14 97 97 184.00 77.10 0 -0.00 97.0 20021204 52500.00 53000.00 97.3 69.39 19.19 3 9.20 -47.58 417 4 8.32 51.86 100 2 184.00 77.10 0 3.70 99.8 20021204 52500.00 53000.00 100.8 69.39 19.19 0 10.06 17.37 164 332 9.39 28.30 58 255 184.00 77.10 0 3.45 103.4 20021204 52500.00 53000.00 103.3 69.38 19.19 0 10.14 -17.36 146 221 9.45 23.85 48 164 184.00 77.10 0 3.25 106.0 20021204 52500.00 53000.00 106.0 69.38 19.19 0 10.30 22.21 164 187 9.21 9.94 21 55 184.00 77.10 0 3.05 108.7 20021204 52500.00 53000.00 109.9 69.37 19.18 0 10.53 -5.38 239 266 8.83 3.26 7 19 184.00 77.10 0 2.75 112.7 20021204 52500.00 53000.00 114.3 69.36 19.18 0 10.53 -9.13 307 323 8.63 2.37 6 15 184.00 77.10 0 2.44 117.2 20021204 52500.00 53000.00 120.1 69.35 19.18 0 10.56 2.36 356 401 8.63 2.43 6 17 184.00 77.10 0 2.07 123.1 20021204 52500.00 53000.00 126.8 69.34 19.18 0 10.49 -2.19 475 480 8.63 3.45 10 25 184.00 77.10 0 1.74 130.0 20021204 52500.00 53000.00 134.1 69.32 19.18 0 10.42 -5.51 560 596 8.71 5.24 16 42 184.00 77.10 0 1.45 137.5 20021204 52500.00 53000.00 142.4 69.31 19.17 0 10.39 17.73 678 760 8.77 7.45 25 68 184.00 77.10 0 1.20 146.0 20021204 52500.00 53000.00 152.0 69.29 19.17 0 10.38 8.30 680 886 8.83 8.95 29 89 184.00 77.10 2 0.96 155.8 20021204 52500.00 53000.00 162.6 69.27 19.16 0 10.32 6.25 717 858 8.90 12.23 43 121 184.00 77.10 9 0.73 166.8 20021204 52500.00 53000.00 174.0 69.25 19.16 0 10.26 18.79 616 816 8.92 15.54 48 145 184.00 77.10 30 0.51 178.3 20021204 52500.00 53000.00 186.9 69.23 19.16 0 10.23 4.13 623 839 8.99 22.24 62 189 184.00 77.10 59 0.29 191.6 20021204 52500.00 53000.00 200.5 69.20 19.15 0 10.24 44.23 867 768 9.05 26.01 95 208 184.00 77.10 74 0.07 205.5 20021204 52500.00 53000.00 214.8 69.17 19.15 0 10.44 27.92 704 1021 9.03 17.60 45 145 184.00 77.10 79 -0.00 220.2 20021204 52500.00 53000.00 230.0 69.15 19.14 0 10.62 -7.34 814 1134 9.07 13.55 35 111 184.00 77.10 85 -0.00 235.8 20021204 52500.00 53000.00 246.3 69.12 19.14 0 10.75 -15.11 995 1142 9.11 11.87 35 92 184.00 77.10 90 -0.00 252.5 20021204 52500.00 53000.00 263.9 69.09 19.13 0 10.85 -10.46 894 1177 9.15 10.04 26 78 184.00 77.10 94 -0.00 270.4 20021204 52500.00 53000.00 282.5 69.06 19.12 0 10.88 11.64 949 1222 9.20 10.59 29 85 184.00 77.10 97 -0.00 289.4 20021204 52500.00 53000.00 301.9 69.02 19.12 0 10.90 -16.64 883 1247 9.23 10.75 27 86 184.00 77.10 99 -0.00 309.3 20021204 52500.00 53000.00 322.5 68.99 19.11 0 10.85 -12.43 915 1234 9.27 13.57 35 108 184.00 77.10 100 -0.00 330.5 20021204 52500.00 53000.00 344.1 68.95 19.10 0 10.85 -8.31 935 1347 9.31 14.66 39 128 184.00 77.10 100 -0.00 352.6 20021204 52500.00 53000.00 366.7 68.91 19.10 0 10.80 -7.66 990 1331 9.35 19.14 52 160 184.00 77.10 100 -0.00 375.7 20021204 52500.00 53000.00 390.5 68.87 19.09 0 10.74 -13.97 840 1383 9.37 21.80 52 196 184.00 77.10 100 -0.00 400.0 20021204 52500.00 53000.00 415.0 68.84 19.08 0 10.65 -29.32 1011 1444 9.44 34.21 95 314 184.00 77.10 100 -0.00 425.1 20021204 52500.00 53000.00 440.0 68.80 19.07 0 10.63 35.66 892 1464 9.48 37.32 95 359 184.00 77.10 100 -0.00 450.6 20021204 52500.00 53000.00 466.3 68.75 19.07 0 10.47 -108.16 1403 1441 9.62 86.51 301 758 184.00 77.10 100 -0.00 477.5 20021204 52500.00 53000.00 494.1 68.71 19.06 0 10.58 74.58 622 1927 9.56 42.73 88 643 184.00 77.10 100 -0.00 505.9 20021204 52500.00 53000.00 522.6 68.67 19.05 0 10.50 6.89 2112 2162 9.84 174.35 716 1847 184.00 77.10 100 -0.00 535.1 20021204 52500.00 53000.00 551.9 68.62 19.04 0 10.39 211.16 590 2020 9.74 105.05 204 1647 184.00 77.10 100 -0.00 565.1 20021204 52500.00 53000.00 582.4 68.58 19.03 0 9.78 -442.53 16 62 8.28 25.89 1 4 184.00 77.10 100 -0.00 596.2 20021204 52500.00 53000.00 614.1 68.53 19.03 2 9.76 -221.27 738 1930 10.36 2409.18 3608 16470 184.00 77.10 100 -0.00 628.5 20021204 52500.00 53000.00 645.6 68.49 19.02 2 9.70 -0.00 1460 2042 10.53 5519.92 8225 25587 184.00 77.10 100 -0.00 660.7 20021204 52500.00 53000.00 674.0 68.45 19.01 2 9.70 -0.00 1460 2082 10.58 7006.97 8858 26889 184.00 77.10 100 -0.00 689.7 20021204 53000.00 53500.00 76.2 69.43 19.20 2 5.26 -0.00 218 218 7.26 -9999.00 0 0 184.00 77.10 1 5.10 78.1 20021204 53000.00 53500.00 79.7 69.43 19.20 0 9.20 555.74 218 218 8.51 119.91 0 0 184.00 77.10 0 4.86 81.8 20021204 53000.00 53500.00 82.3 69.42 19.19 0 9.01 -101.04 218 218 8.48 222.90 0 0 184.00 77.10 0 4.69 84.4 20021204 53000.00 53500.00 85.0 69.42 19.19 0 9.36 78.65 217 217 8.61 78.61 0 0 184.00 77.10 0 4.51 87.2 20021204 53000.00 53500.00 88.5 69.41 19.19 0 9.52 -63.37 214 214 8.64 56.83 0 0 184.00 77.10 0 4.28 90.8 20021204 53000.00 53500.00 92.0 69.40 19.19 3 9.68 -60.58 121 121 8.78 37.34 29 29 184.00 77.10 0 -0.00 94.3 20021204 53000.00 53500.00 94.6 69.40 19.19 3 9.47 -126.75 84 84 8.94 71.15 48 48 184.00 77.10 0 -0.00 97.0 20021204 53000.00 53500.00 97.3 69.39 19.19 0 9.88 -87.69 27 114 9.55 34.38 17 145 184.00 77.10 0 3.70 99.7 20021204 53000.00 53500.00 100.7 69.39 19.19 0 9.52 71.75 240 111 9.52 55.58 284 451 184.00 77.10 0 3.45 103.3 20021204 53000.00 53500.00 103.3 69.38 19.19 3 9.37 61.62 242 2 8.62 41.65 97 9 184.00 77.10 0 3.25 106.0 20021204 53000.00 53500.00 106.0 69.38 19.19 0 9.94 34.46 181 144 9.27 23.65 61 127 184.00 77.10 0 3.05 108.7 20021204 53000.00 53500.00 109.9 69.37 19.18 0 10.18 16.77 253 213 8.87 7.58 20 42 184.00 77.10 0 2.75 112.7 20021204 53000.00 53500.00 114.3 69.36 19.18 0 10.17 -3.62 320 327 8.72 6.86 18 44 184.00 77.10 0 2.44 117.2 20021204 53000.00 53500.00 120.1 69.35 19.18 0 10.17 11.22 421 358 8.71 7.52 23 49 184.00 77.10 0 2.07 123.2 20021204 53000.00 53500.00 126.8 69.34 19.18 0 10.19 8.87 516 447 8.76 8.74 30 66 184.00 77.10 0 1.74 130.0 20021204 53000.00 53500.00 134.0 69.32 19.18 0 10.18 -24.26 669 609 8.86 12.34 48 111 184.00 77.10 0 1.45 137.4 20021204 53000.00 53500.00 142.3 69.31 19.17 0 10.16 -5.71 676 643 8.91 14.72 56 137 184.00 77.10 0 1.20 145.9 20021204 53000.00 53500.00 152.0 69.29 19.17 0 10.23 -45.22 684 828 8.94 15.39 54 156 184.00 77.10 2 0.96 155.8 20021204 53000.00 53500.00 162.5 69.27 19.16 0 10.23 16.14 738 876 9.02 20.06 74 210 184.00 77.10 9 0.73 166.6 20021204 53000.00 53500.00 173.9 69.25 19.16 0 10.11 29.74 598 687 9.06 27.37 91 246 184.00 77.10 30 0.51 178.2 20021204 53000.00 53500.00 186.7 69.23 19.16 0 10.07 -100.81 588 585 9.12 34.87 109 264 184.00 77.10 59 0.29 191.4 20021204 53000.00 53500.00 200.4 69.20 19.15 0 10.24 -56.62 654 592 9.11 27.00 83 183 184.00 77.10 74 0.07 205.4 20021204 53000.00 53500.00 214.8 69.17 19.15 0 10.57 -27.30 826 985 9.16 18.82 52 142 184.00 77.10 79 -0.00 220.2 20021204 53000.00 53500.00 230.0 69.15 19.14 0 10.77 -9.84 957 1102 9.22 14.09 42 110 184.00 77.10 85 -0.00 235.7 20021204 53000.00 53500.00 246.4 69.12 19.14 0 10.90 -48.96 910 1069 9.25 10.91 31 84 184.00 77.10 90 -0.00 252.5 20021204 53000.00 53500.00 264.0 69.09 19.13 0 11.00 -21.51 902 1226 9.30 9.79 26 80 184.00 77.10 94 -0.00 270.6 20021204 53000.00 53500.00 282.4 69.06 19.12 0 11.01 -10.64 948 1207 9.35 11.31 30 87 184.00 77.10 97 -0.00 289.4 20021204 53000.00 53500.00 301.9 69.02 19.12 0 11.02 -19.86 957 1209 9.40 12.12 33 95 184.00 77.10 99 -0.00 309.3 20021204 53000.00 53500.00 322.6 68.99 19.11 0 10.99 -13.28 914 1283 9.43 13.79 35 113 184.00 77.10 100 -0.00 330.5 20021204 53000.00 53500.00 344.1 68.95 19.10 0 10.98 -0.19 875 1346 9.45 14.99 36 127 184.00 77.10 100 -0.00 352.5 20021204 53000.00 53500.00 366.7 68.91 19.10 0 10.91 21.63 889 1355 9.49 18.79 48 166 184.00 77.10 100 -0.00 375.7 20021204 53000.00 53500.00 390.3 68.88 19.09 0 10.87 -50.70 922 1339 9.52 22.45 59 196 184.00 77.10 100 -0.00 399.8 20021204 53000.00 53500.00 414.9 68.84 19.08 0 10.77 20.95 1022 1316 9.57 34.50 97 289 184.00 77.10 100 -0.00 425.0 20021204 53000.00 53500.00 439.9 68.80 19.07 0 10.70 -19.40 1234 1481 9.66 55.68 172 482 184.00 77.10 100 -0.00 450.6 20021204 53000.00 53500.00 466.4 68.75 19.07 0 10.60 59.11 865 1299 9.66 58.79 151 523 184.00 77.10 100 -0.00 477.6 20021204 53000.00 53500.00 494.0 68.71 19.06 0 10.60 -5.56 807 1612 9.72 68.01 159 730 184.00 77.10 100 -0.00 505.8 20021204 53000.00 53500.00 522.6 68.67 19.05 0 10.65 -40.31 775 2091 9.78 68.92 159 1006 184.00 77.10 100 -0.00 535.1 20021204 53000.00 53500.00 551.9 68.62 19.04 0 10.62 -59.22 307 2869 9.68 38.01 75 1819 184.00 77.10 100 -0.00 565.1 20021204 53000.00 53500.00 582.4 68.58 19.03 0 10.65 -97.36 604 4713 9.92 90.97 183 3732 184.00 77.10 100 -0.00 596.1 20021204 53000.00 53500.00 614.1 68.53 19.03 1 10.68 73.70 537 3999 9.89 68.94 163 3210 184.00 77.10 100 -0.00 628.6 20021204 53000.00 53500.00 646.6 68.49 19.02 0 10.64 -403.86 542 4712 9.98 98.79 221 5101 184.00 77.10 100 -0.00 661.8 20021204 53000.00 53500.00 673.9 68.45 19.01 2 10.39 -201.93 1001 5067 10.49 959.38 1618 16962 184.00 77.10 100 -0.00 689.6 20021204 53500.00 54000.00 76.2 69.43 19.20 0 8.98 -155.02 218 218 9.08 341.02 0 0 184.00 77.10 1 5.10 78.2 20021204 53500.00 54000.00 79.7 69.43 19.20 0 8.91 172.58 218 218 8.38 227.52 0 0 184.00 77.10 0 4.86 81.7 20021204 53500.00 54000.00 82.3 69.42 19.19 0 7.77 4000.64 218 218 7.27 1290.57 0 0 184.00 77.10 0 4.69 84.4 20021204 53500.00 54000.00 85.0 69.42 19.19 0 9.08 2209.44 217 217 8.80 251.18 0 0 184.00 77.10 0 4.51 87.1 20021204 53500.00 54000.00 88.5 69.41 19.19 0 8.69 1150.74 214 214 8.19 431.12 0 0 184.00 77.10 0 4.28 90.8 20021204 53500.00 54000.00 92.0 69.40 19.19 2 9.44 575.37 210 210 9.65 77.34 805 805 184.00 77.10 0 4.18 94.3 20021204 53500.00 54000.00 94.6 69.40 19.19 0 9.71 -102.12 137 137 9.09 53.17 85 85 184.00 77.10 0 2.99 97.0 20021204 53500.00 54000.00 97.2 69.39 19.19 3 9.03 -104.32 137 1 8.30 38.04 70 2 184.00 77.10 0 3.70 99.7 20021204 53500.00 54000.00 100.7 69.39 19.19 0 9.84 -10.65 74 225 9.63 49.13 84 517 184.00 77.10 0 3.45 103.2 20021204 53500.00 54000.00 103.3 69.38 19.19 3 9.27 -47.82 268 3 8.55 54.82 114 4 184.00 77.10 0 3.25 106.0 20021204 53500.00 54000.00 106.0 69.38 19.19 0 9.60 -20.26 253 83 9.37 40.01 176 224 184.00 77.10 0 3.05 108.7 20021204 53500.00 54000.00 110.0 69.37 19.18 0 10.04 2.03 228 195 8.88 9.26 25 54 184.00 77.10 0 2.75 112.8 20021204 53500.00 54000.00 114.2 69.36 19.18 0 9.98 0.11 277 404 8.80 12.68 28 96 184.00 77.10 0 2.44 117.1 20021204 53500.00 54000.00 120.1 69.35 19.18 0 10.06 -1.04 335 434 8.75 10.47 25 77 184.00 77.10 0 2.07 123.2 20021204 53500.00 54000.00 126.7 69.34 19.18 0 10.02 17.20 462 504 8.81 14.59 43 118 184.00 77.10 0 1.74 129.9 20021204 53500.00 54000.00 134.1 69.32 19.18 0 10.02 -3.88 492 649 8.90 20.31 57 182 184.00 77.10 0 1.45 137.4 20021204 53500.00 54000.00 142.2 69.31 19.17 0 10.00 22.15 763 657 9.03 25.77 116 269 184.00 77.10 0 1.20 145.8 20021204 53500.00 54000.00 152.0 69.29 19.17 0 9.96 -5.75 846 643 9.11 31.13 157 341 184.00 77.10 2 0.96 155.8 20021204 53500.00 54000.00 162.5 69.27 19.16 0 9.96 12.46 638 676 9.12 36.85 141 380 184.00 77.10 9 0.73 166.6 20021204 53500.00 54000.00 173.8 69.25 19.16 0 9.98 -21.99 609 739 9.17 44.64 157 458 184.00 77.10 30 0.51 178.2 20021204 53500.00 54000.00 186.7 69.23 19.16 0 10.04 17.20 605 543 9.13 35.77 121 270 184.00 77.10 59 0.29 191.3 20021204 53500.00 54000.00 200.3 69.20 19.15 0 10.30 -12.38 657 726 9.12 25.82 73 187 184.00 77.10 74 0.07 205.3 20021204 53500.00 54000.00 214.7 69.17 19.15 0 10.60 22.83 897 970 9.17 18.18 55 136 184.00 77.10 79 -0.00 220.1 20021204 53500.00 54000.00 230.0 69.15 19.14 0 10.77 -1.65 1032 1152 9.24 15.59 47 120 184.00 77.10 85 -0.00 235.8 20021204 53500.00 54000.00 246.3 69.12 19.14 0 10.90 -5.26 915 1178 9.28 11.83 33 96 184.00 77.10 90 -0.00 252.4 20021204 53500.00 54000.00 264.1 69.09 19.13 0 10.93 -14.67 917 1191 9.35 12.40 34 102 184.00 77.10 94 -0.00 270.7 20021204 53500.00 54000.00 282.4 69.06 19.12 0 10.93 -28.49 985 1223 9.42 14.47 43 123 184.00 77.10 97 -0.00 289.4 20021204 53500.00 54000.00 301.9 69.02 19.12 0 10.94 -33.22 888 1250 9.44 14.84 39 126 184.00 77.10 99 -0.00 309.3 20021204 53500.00 54000.00 322.4 68.99 19.11 0 10.97 -32.56 951 1342 9.52 16.92 45 147 184.00 77.10 100 -0.00 330.3 20021204 53500.00 54000.00 343.7 68.95 19.10 0 10.95 -69.42 1083 1439 9.65 26.07 74 229 184.00 77.10 100 -0.00 352.1 20021204 53500.00 54000.00 366.0 68.91 19.10 0 10.85 -51.15 894 1378 9.67 34.21 86 305 184.00 77.10 100 -0.00 374.9 20021204 53500.00 54000.00 389.8 68.88 19.09 0 10.82 -20.84 975 1376 9.73 42.08 116 379 184.00 77.10 100 -0.00 399.3 20021204 53500.00 54000.00 416.1 68.83 19.08 0 10.78 -321.53 2448 1894 9.92 117.32 512 1011 184.00 77.10 100 -0.00 426.1 20021204 53500.00 54000.00 440.4 68.80 19.07 0 10.52 197.72 493 1225 9.74 63.79 107 623 184.00 77.10 100 -0.00 451.0 20021204 53500.00 54000.00 466.4 68.75 19.07 0 10.60 23.47 844 1410 9.73 71.09 170 649 184.00 77.10 100 -0.00 477.7 20021204 53500.00 54000.00 493.7 68.71 19.06 0 10.55 364.51 369 2685 9.77 58.70 111 2090 184.00 77.10 100 -0.00 505.5 20021204 53500.00 54000.00 522.6 68.67 19.05 0 10.72 996.98 2434 3533 10.09 221.00 1022 3473 184.00 77.10 100 -0.00 535.1 20021204 53500.00 54000.00 552.5 68.62 19.04 0 10.44 -265.16 956 1947 9.97 197.68 504 2371 184.00 77.10 100 -0.00 565.6 20021204 53500.00 54000.00 582.3 68.58 19.03 0 10.34 172.64 172 1128 9.75 70.39 84 1301 184.00 77.10 100 -0.00 596.1 20021204 53500.00 54000.00 614.1 68.53 19.03 0 9.95 -156.62 36 170 9.81 76.04 40 402 184.00 77.10 100 -0.00 628.5 20021204 53500.00 54000.00 646.6 68.49 19.02 2 9.94 -0.00 1460 2043 10.57 2583.58 5909 20369 184.00 77.10 100 -0.00 661.8 20021204 53500.00 54000.00 673.9 68.45 19.01 2 9.70 -0.00 1460 2085 10.65 11148.35 9478 27976 184.00 77.10 100 -0.00 689.7 20021204 54000.00 54500.01 76.2 69.43 19.20 0 8.43 -539.09 218 218 7.43 66.57 0 0 184.00 77.10 1 5.10 78.2 20021204 54000.00 54500.01 79.8 69.43 19.20 0 8.49 197.19 218 218 7.94 181.10 0 0 184.00 77.10 0 4.86 81.8 20021204 54000.00 54500.01 82.3 69.42 19.19 0 8.42 264.25 218 218 7.87 219.50 0 0 184.00 77.10 0 4.69 84.4 20021204 54000.00 54500.01 85.0 69.42 19.19 0 8.71 -50.86 217 217 7.68 55.74 0 0 184.00 77.10 0 4.51 87.1 20021204 54000.00 54500.01 88.4 69.41 19.19 0 8.70 25.04 214 214 7.71 66.29 0 0 184.00 77.10 0 4.28 90.6 20021204 54000.00 54500.01 92.0 69.40 19.19 0 7.78 112.55 1 1 7.97 35.26 3 3 184.00 77.10 0 3.17 94.3 20021204 54000.00 54500.01 94.6 69.40 19.19 0 9.49 51.43 1782 1782 9.11 52.65 1148 1148 184.00 77.10 0 4.89 97.0 20021204 54000.00 54500.01 97.2 69.39 19.19 0 9.31 49.38 244 894 9.08 65.38 227 2048 184.00 77.10 0 3.70 99.7 20021204 54000.00 54500.01 100.7 69.39 19.19 0 9.03 65.51 42 246 8.80 39.26 61 717 184.00 77.10 0 3.45 103.3 20021204 54000.00 54500.01 103.3 69.38 19.19 0 8.31 26.29 347 11 7.14 40.51 31 2 184.00 77.10 0 3.25 106.0 20021204 54000.00 54500.01 106.0 69.38 19.19 0 9.31 7.11 216 581 8.72 35.40 84 555 184.00 77.10 0 3.05 108.7 20021204 54000.00 54500.01 110.0 69.37 19.18 0 9.35 8.06 285 449 8.23 9.44 28 119 184.00 77.10 0 2.75 112.8 20021204 54000.00 54500.01 114.3 69.36 19.18 0 9.51 -13.72 297 857 8.10 7.42 17 120 184.00 77.10 0 2.44 117.2 20021204 54000.00 54500.01 120.0 69.35 19.18 0 9.56 -9.41 410 994 8.14 7.27 21 131 184.00 77.10 0 2.07 123.1 20021204 54000.00 54500.01 126.7 69.34 19.18 0 9.64 19.30 427 1335 8.20 8.08 22 166 184.00 77.10 0 1.74 129.9 20021204 54000.00 54500.01 134.1 69.32 19.18 0 9.72 10.49 520 1993 8.34 10.72 32 291 184.00 77.10 0 1.45 137.5 20021204 54000.00 54500.01 142.3 69.31 19.17 0 9.69 -23.52 623 1939 8.46 14.11 49 384 184.00 77.10 0 1.20 145.9 20021204 54000.00 54500.01 152.0 69.29 19.17 0 9.64 -56.53 755 2040 8.67 22.24 97 721 184.00 77.10 2 0.96 155.8 20021204 54000.00 54500.01 162.5 69.27 19.16 0 9.78 -49.65 628 3335 8.74 26.81 83 1050 184.00 77.10 9 0.73 166.6 20021204 54000.00 54500.01 174.0 69.25 19.16 0 9.54 -58.16 749 1534 8.79 32.43 155 912 184.00 77.10 30 0.51 178.4 20021204 54000.00 54500.01 186.7 69.23 19.16 0 9.74 -69.88 332 2226 8.55 21.48 36 536 184.00 77.10 59 0.29 191.3 20021204 54000.00 54500.01 200.3 69.20 19.15 0 9.77 -35.30 724 1799 8.57 21.93 67 411 184.00 77.10 74 0.07 205.4 20021204 54000.00 54500.01 214.8 69.17 19.15 0 9.97 24.83 880 2513 8.54 18.04 54 357 184.00 77.10 79 -0.00 220.1 20021204 54000.00 54500.01 230.0 69.15 19.14 0 10.06 -39.83 896 2506 8.47 13.07 38 242 184.00 77.10 85 -0.00 235.7 20021204 54000.00 54500.01 246.4 69.12 19.14 0 10.11 -12.24 950 2535 8.48 12.57 36 223 184.00 77.10 90 -0.00 252.5 20021204 54000.00 54500.01 264.0 69.09 19.13 0 10.14 -24.12 885 2575 8.48 11.71 31 211 184.00 77.10 94 -0.00 270.5 20021204 54000.00 54500.01 282.4 69.06 19.12 0 10.15 -14.12 979 2472 8.53 13.08 37 222 184.00 77.10 97 -0.00 289.4 20021204 54000.00 54500.01 301.8 69.02 19.12 0 10.17 -5.74 959 2667 8.55 13.75 37 237 184.00 77.10 99 -0.00 309.3 20021204 54000.00 54500.01 322.5 68.99 19.11 0 10.15 -8.27 934 2689 8.60 16.18 42 283 184.00 77.10 100 -0.00 330.5 20021204 54000.00 54500.01 344.1 68.95 19.10 0 10.19 -13.24 905 3240 8.68 17.96 45 381 184.00 77.10 100 -0.00 352.5 20021204 54000.00 54500.01 366.6 68.91 19.10 0 10.17 -32.33 915 3309 8.75 21.96 56 474 184.00 77.10 100 -0.00 375.5 20021204 54000.00 54500.01 390.3 68.88 19.09 0 10.14 -71.34 1122 3526 8.88 33.83 96 719 184.00 77.10 100 -0.00 399.8 20021204 54000.00 54500.01 414.9 68.84 19.08 0 10.09 -52.13 1500 3360 9.04 55.00 190 1086 184.00 77.10 100 -0.00 425.0 20021204 54000.00 54500.01 439.8 68.80 19.07 0 10.05 -76.44 1108 3623 9.10 62.14 187 1474 184.00 77.10 100 -0.00 450.5 20021204 54000.00 54500.01 466.3 68.75 19.07 0 10.20 -47.65 692 4905 9.00 32.80 72 1255 184.00 77.10 100 -0.00 477.5 20021204 54000.00 54500.01 494.1 68.71 19.06 0 10.22 -58.00 781 7238 9.27 60.82 139 3237 184.00 77.10 100 -0.00 506.0 20021204 54000.00 54500.01 522.6 68.67 19.05 3 8.72 319.48 2667 27 8.38 222.34 1111 36 184.00 77.10 100 -0.00 535.1 20021204 54000.00 54500.01 551.8 68.62 19.04 0 10.06 106.99 1083 5485 9.48 153.64 426 5170 184.00 77.10 100 -0.00 565.0 20021204 54000.00 54500.01 582.3 68.58 19.03 0 10.15 -154.76 584 9295 9.09 70.65 53 1717 184.00 77.10 100 -0.00 596.1 20021204 54000.00 54500.01 614.0 68.53 19.03 0 10.81 -620.76 4711 -9999 10.19 296.01 1547 -9999 184.00 77.10 100 -0.00 628.5 20021204 54000.00 54500.01 646.6 68.49 19.02 0 10.57 1055.02 2985 28788 10.05 300.57 1289 31679 184.00 77.10 100 -0.00 661.8 20021204 54000.00 54500.01 673.7 68.45 19.01 0 9.95 4021.83 350 3225 9.38 107.09 140 2969 184.00 77.10 100 -0.00 689.5 20021204 54500.01 55000.01 76.1 69.43 19.20 0 8.80 -163.93 218 218 8.29 233.22 0 0 184.00 77.10 1 5.10 78.1 20021204 54500.01 55000.01 79.7 69.43 19.20 0 9.10 122.30 218 218 8.68 183.18 0 0 184.00 77.10 0 4.86 81.8 20021204 54500.01 55000.01 82.3 69.42 19.19 0 9.07 38.46 218 218 8.06 78.44 0 0 184.00 77.10 0 4.69 84.4 20021204 54500.01 55000.01 85.0 69.42 19.19 0 9.30 -17.19 217 217 8.64 93.16 0 0 184.00 77.10 0 4.51 87.2 20021204 54500.01 55000.01 88.4 69.41 19.19 0 9.35 5.89 214 214 8.66 96.18 0 0 184.00 77.10 0 4.28 90.7 20021204 54500.01 55000.01 92.0 69.40 19.19 3 9.50 -30.75 70 70 8.69 37.90 24 24 184.00 77.10 0 -0.00 94.3 20021204 54500.01 55000.01 94.6 69.40 19.19 3 9.68 -30.47 77 77 8.83 34.78 23 23 184.00 77.10 0 -0.00 97.0 20021204 54500.01 55000.01 97.2 69.39 19.19 0 9.99 44.43 25 137 9.96 33.85 32 356 184.00 77.10 0 3.70 99.7 20021204 54500.01 55000.01 100.7 69.39 19.19 0 9.96 133.88 21 157 8.90 40.84 2 28 184.00 77.10 0 3.45 103.3 20021204 54500.01 55000.01 103.3 69.38 19.19 0 9.77 -112.56 89 196 9.58 63.94 105 484 184.00 77.10 0 3.25 106.0 20021204 54500.01 55000.01 106.0 69.38 19.19 0 9.71 47.30 148 155 9.32 42.44 96 249 184.00 77.10 0 3.05 108.7 20021204 54500.01 55000.01 110.0 69.37 19.18 0 9.64 -15.93 294 103 9.01 18.87 83 108 184.00 77.10 0 2.75 112.8 20021204 54500.01 55000.01 114.2 69.36 19.18 0 9.84 -18.92 404 340 8.85 18.52 61 137 184.00 77.10 0 2.44 117.1 20021204 54500.01 55000.01 120.1 69.35 19.18 0 10.01 13.27 461 380 8.78 11.99 41 89 184.00 77.10 0 2.07 123.2 20021204 54500.01 55000.01 126.7 69.34 19.18 0 10.08 24.59 463 465 8.76 10.75 34 85 184.00 77.10 0 1.74 130.0 20021204 54500.01 55000.01 134.1 69.32 19.18 0 10.07 -12.17 724 662 8.93 18.53 75 179 184.00 77.10 0 1.45 137.5 20021204 54500.01 55000.01 142.3 69.31 19.17 0 10.06 -38.39 552 702 8.94 20.05 62 192 184.00 77.10 0 1.20 145.9 20021204 54500.01 55000.01 151.9 69.29 19.17 0 10.07 -6.97 790 809 9.04 25.92 108 285 184.00 77.10 2 0.96 155.8 20021204 54500.01 55000.01 162.5 69.27 19.16 0 9.84 -66.14 1131 405 9.32 40.17 331 458 184.00 77.10 9 0.73 166.6 20021204 54500.01 55000.01 173.9 69.25 19.16 0 10.14 -41.67 477 784 9.05 26.46 66 244 184.00 77.10 30 0.51 178.2 20021204 54500.01 55000.01 186.6 69.23 19.16 0 10.20 -80.13 598 624 9.06 25.28 76 185 184.00 77.10 59 0.29 191.3 20021204 54500.01 55000.01 200.4 69.20 19.15 0 10.48 -19.72 785 910 9.12 19.30 56 148 184.00 77.10 74 0.07 205.4 20021204 54500.01 55000.01 214.7 69.17 19.15 0 10.63 -14.95 887 1037 9.16 16.77 50 133 184.00 77.10 79 -0.00 220.1 20021204 54500.01 55000.01 230.0 69.15 19.14 0 10.73 -43.43 929 1056 9.21 14.92 45 116 184.00 77.10 85 -0.00 235.8 20021204 54500.01 55000.01 246.3 69.12 19.14 0 10.82 2.26 1041 1101 9.26 14.98 44 108 184.00 77.10 90 -0.00 252.5 20021204 54500.01 55000.01 264.0 69.09 19.13 0 10.90 18.63 979 1197 9.31 13.25 37 105 184.00 77.10 94 -0.00 270.6 20021204 54500.01 55000.01 282.5 69.06 19.12 0 10.93 -32.47 993 1243 9.36 13.71 38 110 184.00 77.10 97 -0.00 289.4 20021204 54500.01 55000.01 301.8 69.02 19.12 0 10.91 12.95 946 1197 9.38 15.47 40 118 184.00 77.10 99 -0.00 309.3 20021204 54500.01 55000.01 322.4 68.99 19.11 0 10.93 -9.84 972 1301 9.43 16.12 44 135 184.00 77.10 100 -0.00 330.4 20021204 54500.01 55000.01 344.1 68.95 19.10 0 10.90 -9.25 940 1331 9.46 19.01 49 158 184.00 77.10 100 -0.00 352.6 20021204 54500.01 55000.01 366.7 68.91 19.10 0 10.87 -5.72 877 1477 9.50 21.54 54 207 184.00 77.10 100 -0.00 375.6 20021204 54500.01 55000.01 390.2 68.88 19.09 0 10.77 -13.70 1076 1376 9.55 33.78 95 280 184.00 77.10 100 -0.00 399.7 20021204 54500.01 55000.01 414.9 68.84 19.08 0 10.79 45.91 1149 1486 9.60 38.11 109 327 184.00 77.10 100 -0.00 425.0 20021204 54500.01 55000.01 439.8 68.80 19.07 0 10.72 58.56 1084 1638 9.66 50.88 139 485 184.00 77.10 100 -0.00 450.5 20021204 54500.01 55000.01 466.4 68.75 19.07 0 10.61 49.98 963 1408 9.68 63.37 170 575 184.00 77.10 100 -0.00 477.6 20021204 54500.01 55000.01 494.1 68.71 19.06 0 10.54 -63.57 1544 1654 9.84 133.26 458 1199 184.00 77.10 100 -0.00 505.9 20021204 54500.01 55000.01 522.5 68.67 19.05 0 10.53 93.89 416 1466 9.71 54.20 91 755 184.00 77.10 100 -0.00 535.0 20021204 54500.01 55000.01 551.9 68.62 19.04 0 10.72 633.50 644 5382 9.88 69.10 188 4236 184.00 77.10 100 -0.00 565.1 20021204 54500.01 55000.01 582.3 68.58 19.03 0 10.29 262.30 294 695 9.72 83.57 115 620 184.00 77.10 100 -0.00 596.0 20021204 54500.01 55000.01 614.2 68.53 19.03 2 10.10 131.15 877 1638 10.19 652.60 1608 7014 184.00 77.10 100 -0.00 628.6 20021204 54500.01 55000.01 646.6 68.49 19.02 2 9.70 -0.00 1460 2045 10.59 7633.12 9026 26946 184.00 77.10 100 -0.00 661.8 20021204 54500.01 55000.01 673.9 68.45 19.01 0 10.53 1087.88 285 1965 9.96 81.24 145 2423 184.00 77.10 100 -0.00 689.6 20021204 55000.01 55500.01 76.2 69.43 19.20 0 8.81 270.46 218 218 9.05 647.12 0 0 184.00 77.10 1 5.10 78.1 20021204 55000.01 55500.01 79.7 69.43 19.20 0 9.18 -59.44 218 218 8.64 130.98 0 0 184.00 77.10 0 4.86 81.8 20021204 55000.01 55500.01 82.3 69.42 19.19 0 9.19 -93.80 218 218 8.59 157.42 0 0 184.00 77.10 0 4.69 84.4 20021204 55000.01 55500.01 84.9 69.42 19.19 0 9.33 -105.23 217 217 8.61 85.26 0 0 184.00 77.10 0 4.51 87.1 20021204 55000.01 55500.01 88.5 69.41 19.19 0 9.52 18.37 214 214 8.59 54.51 0 0 184.00 77.10 0 4.28 90.7 20021204 55000.01 55500.01 92.0 69.40 19.19 3 9.40 -42.97 61 61 8.71 43.72 28 28 184.00 77.10 0 -0.00 94.4 20021204 55000.01 55500.01 94.6 69.40 19.19 0 9.56 4.61 95 95 9.11 49.21 105 105 184.00 77.10 0 3.78 97.0 20021204 55000.01 55500.01 97.2 69.39 19.19 0 9.31 -51.70 228 58 9.26 54.05 182 209 184.00 77.10 0 3.70 99.7 20021204 55000.01 55500.01 100.8 69.39 19.19 0 9.26 23.15 291 7 9.67 42.92 404 268 184.00 77.10 0 3.45 103.3 20021204 55000.01 55500.01 103.3 69.38 19.19 0 9.86 -10.19 44 107 9.90 39.23 76 392 184.00 77.10 0 3.25 106.0 20021204 55000.01 55500.01 106.0 69.38 19.19 0 10.07 4.56 70 279 9.52 27.22 32 262 184.00 77.10 0 3.05 108.7 20021204 55000.01 55500.01 109.9 69.37 19.18 0 9.86 21.44 305 243 8.96 19.50 58 121 184.00 77.10 0 2.75 112.7 20021204 55000.01 55500.01 114.3 69.36 19.18 0 9.84 -4.99 317 342 8.83 18.66 49 129 184.00 77.10 0 2.44 117.2 20021204 55000.01 55500.01 120.1 69.35 19.18 0 9.83 20.65 452 263 8.82 15.52 59 102 184.00 77.10 0 2.07 123.1 20021204 55000.01 55500.01 126.7 69.34 19.18 0 9.92 -26.88 477 521 8.89 20.95 65 181 184.00 77.10 0 1.74 130.0 20021204 55000.01 55500.01 134.0 69.32 19.18 0 9.94 -13.50 664 633 9.01 28.59 109 278 184.00 77.10 0 1.45 137.4 20021204 55000.01 55500.01 142.3 69.31 19.17 0 10.05 27.12 593 956 9.04 28.81 87 334 184.00 77.10 0 1.20 145.9 20021204 55000.01 55500.01 151.9 69.29 19.17 0 9.97 -35.21 713 750 9.10 33.54 137 377 184.00 77.10 2 0.96 155.8 20021204 55000.01 55500.01 162.4 69.27 19.16 0 9.96 67.36 726 652 9.13 36.80 154 371 184.00 77.10 9 0.73 166.5 20021204 55000.01 55500.01 173.9 69.25 19.16 0 10.10 -51.45 616 749 9.08 31.08 102 291 184.00 77.10 30 0.51 178.3 20021204 55000.01 55500.01 186.6 69.23 19.16 0 10.23 5.75 700 706 9.10 26.51 88 211 184.00 77.10 59 0.29 191.3 20021204 55000.01 55500.01 200.3 69.20 19.15 0 10.40 -24.82 717 781 9.10 20.77 60 152 184.00 77.10 74 0.07 205.4 20021204 55000.01 55500.01 214.7 69.17 19.15 0 10.50 -18.71 923 855 9.19 21.48 75 165 184.00 77.10 79 -0.00 220.1 20021204 55000.01 55500.01 230.0 69.15 19.14 0 10.69 14.72 947 1072 9.22 17.33 51 133 184.00 77.10 85 -0.00 235.7 20021204 55000.01 55500.01 246.4 69.12 19.14 0 10.82 -12.06 819 1246 9.27 13.44 34 116 184.00 77.10 90 -0.00 252.6 20021204 55000.01 55500.01 264.1 69.09 19.13 0 10.87 -11.12 908 1253 9.30 14.02 36 113 184.00 77.10 94 -0.00 270.7 20021204 55000.01 55500.01 282.5 69.06 19.12 0 10.88 3.30 1017 1206 9.35 15.77 44 120 184.00 77.10 97 -0.00 289.5 20021204 55000.01 55500.01 301.9 69.02 19.12 0 10.93 -41.03 902 1288 9.38 14.21 37 119 184.00 77.10 99 -0.00 309.3 20021204 55000.01 55500.01 322.6 68.99 19.11 0 10.90 -24.89 1007 1315 9.43 18.15 50 149 184.00 77.10 100 -0.00 330.5 20021204 55000.01 55500.01 344.1 68.95 19.10 0 10.81 -8.01 1095 1149 9.47 24.80 75 185 184.00 77.10 100 -0.00 352.5 20021204 55000.01 55500.01 366.6 68.91 19.10 0 10.85 8.94 981 1468 9.51 25.10 65 224 184.00 77.10 100 -0.00 375.6 20021204 55000.01 55500.01 390.3 68.88 19.09 0 10.80 25.81 1067 1441 9.55 32.22 89 276 184.00 77.10 100 -0.00 399.8 20021204 55000.01 55500.01 414.9 68.84 19.08 0 10.72 22.64 1100 1502 9.62 45.47 127 401 184.00 77.10 100 -0.00 425.0 20021204 55000.01 55500.01 439.9 68.80 19.07 0 10.71 -9.38 1024 1985 9.69 55.73 145 648 184.00 77.10 100 -0.00 450.5 20021204 55000.01 55500.01 466.2 68.75 19.07 0 10.63 114.22 1607 1674 9.78 98.15 336 858 184.00 77.10 100 -0.00 477.4 20021204 55000.01 55500.01 494.0 68.71 19.06 0 10.63 -120.93 659 1822 9.72 57.61 121 785 184.00 77.10 100 -0.00 505.8 20021204 55000.01 55500.01 522.5 68.67 19.05 0 10.38 398.14 449 841 9.68 77.42 133 570 184.00 77.10 100 -0.00 535.0 20021204 55000.01 55500.01 552.0 68.62 19.04 0 10.33 38.77 1071 1128 9.89 188.59 606 1555 184.00 77.10 100 -0.00 565.1 20021204 55000.01 55500.01 582.3 68.58 19.03 3 9.04 572.44 1 0 8.37 37.65 0 0 184.00 77.10 100 -0.00 596.1 20021204 55000.01 55500.01 614.0 68.53 19.03 2 9.70 -0.00 1460 2002 10.58 6976.67 8809 26312 184.00 77.10 100 -0.00 628.4 20021204 55000.01 55500.01 646.8 68.49 19.02 2 9.75 -0.00 1460 2045 10.61 6010.42 8501 25987 184.00 77.10 100 -0.00 661.9 20021204 55000.01 55500.01 673.9 68.45 19.01 2 9.70 -0.00 1460 2089 10.65 10837.68 9470 27987 184.00 77.10 100 -0.00 689.7 20021204 55500.01 60000.01 76.2 69.43 19.20 0 9.23 85.52 218 218 8.58 121.84 0 0 184.00 77.10 1 5.10 78.2 20021204 55500.01 60000.01 79.6 69.43 19.20 0 8.81 -91.09 218 218 8.96 795.11 0 0 184.00 77.10 0 4.86 81.7 20021204 55500.01 60000.01 82.3 69.42 19.19 0 9.19 215.55 218 218 8.82 195.41 0 0 184.00 77.10 0 4.69 84.4 20021204 55500.01 60000.01 84.9 69.42 19.19 0 9.21 66.45 217 217 8.71 147.10 0 0 184.00 77.10 0 4.51 87.1 20021204 55500.01 60000.01 88.4 69.41 19.19 0 9.60 84.92 214 214 8.61 45.40 0 0 184.00 77.10 0 4.28 90.6 20021204 55500.01 60000.01 92.0 69.40 19.19 0 9.82 -24.08 405 405 9.24 35.61 254 254 184.00 77.10 0 4.46 94.4 20021204 55500.01 60000.01 94.6 69.40 19.19 0 9.86 50.01 194 194 9.29 35.36 159 159 184.00 77.10 0 3.96 97.0 20021204 55500.01 60000.01 97.2 69.39 19.19 0 9.93 33.34 89 208 9.67 35.18 81 402 184.00 77.10 0 3.70 99.6 20021204 55500.01 60000.01 100.8 69.39 19.19 0 9.80 62.54 134 225 9.50 51.00 113 423 184.00 77.10 0 3.45 103.3 20021204 55500.01 60000.01 103.3 69.38 19.19 0 9.77 -23.47 101 149 9.55 50.91 106 348 184.00 77.10 0 3.25 106.0 20021204 55500.01 60000.01 106.0 69.38 19.19 0 10.01 22.46 117 206 9.35 25.43 41 160 184.00 77.10 0 3.05 108.7 20021204 55500.01 60000.01 109.9 69.37 19.18 0 9.90 0.21 242 204 8.94 15.21 40 87 184.00 77.10 0 2.75 112.7 20021204 55500.01 60000.01 114.3 69.36 19.18 0 9.97 -19.59 303 344 8.80 12.43 32 88 184.00 77.10 0 2.44 117.2 20021204 55500.01 60000.01 120.1 69.35 19.18 0 9.95 -10.42 344 344 8.80 13.12 36 91 184.00 77.10 0 2.07 123.2 20021204 55500.01 60000.01 126.7 69.34 19.18 0 9.81 33.11 547 406 9.00 27.99 112 236 184.00 77.10 0 1.74 129.9 20021204 55500.01 60000.01 134.1 69.32 19.18 0 9.67 3.25 831 278 9.25 37.42 268 374 184.00 77.10 0 1.45 137.5 20021204 55500.01 60000.01 142.3 69.31 19.17 0 10.04 -26.92 504 816 9.04 26.39 76 291 184.00 77.10 0 1.20 145.9 20021204 55500.01 60000.01 151.8 69.29 19.17 0 10.10 -77.03 619 1014 9.10 30.14 94 365 184.00 77.10 2 0.96 155.7 20021204 55500.01 60000.01 162.7 69.27 19.16 0 10.10 -1.11 485 869 9.14 32.10 86 351 184.00 77.10 9 0.73 166.8 20021204 55500.01 60000.01 173.9 69.25 19.16 0 9.96 -44.76 754 517 9.20 40.69 194 371 184.00 77.10 30 0.51 178.2 20021204 55500.01 60000.01 186.7 69.23 19.16 0 10.23 12.78 544 763 9.13 28.84 73 230 184.00 77.10 59 0.29 191.4 20021204 55500.01 60000.01 200.5 69.20 19.15 0 10.36 14.21 621 922 9.17 26.13 64 214 184.00 77.10 74 0.07 205.5 20021204 55500.01 60000.01 214.8 69.17 19.15 0 10.45 -44.15 879 882 9.24 26.43 88 209 184.00 77.10 79 -0.00 220.2 20021204 55500.01 60000.01 230.0 69.15 19.14 0 10.64 -6.31 954 1101 9.24 19.39 60 160 184.00 77.10 85 -0.00 235.8 20021204 55500.01 60000.01 246.4 69.12 19.14 0 10.80 -4.92 882 1189 9.27 14.52 39 118 184.00 77.10 90 -0.00 252.5 20021204 55500.01 60000.01 263.9 69.09 19.13 0 10.88 -50.24 962 1220 9.29 13.81 37 107 184.00 77.10 94 -0.00 270.4 20021204 55500.01 60000.01 282.4 69.06 19.12 0 10.92 -11.62 891 1267 9.35 13.52 34 111 184.00 77.10 97 -0.00 289.4 20021204 55500.01 60000.01 301.9 69.02 19.12 0 10.92 7.30 928 1299 9.39 14.86 39 125 184.00 77.10 99 -0.00 309.3 20021204 55500.01 60000.01 322.5 68.99 19.11 0 10.91 -46.51 975 1341 9.44 17.59 47 148 184.00 77.10 100 -0.00 330.5 20021204 55500.01 60000.01 344.1 68.95 19.10 0 10.89 46.38 1006 1392 9.48 20.58 55 176 184.00 77.10 100 -0.00 352.5 20021204 55500.01 60000.01 366.6 68.91 19.10 0 10.80 -3.82 1038 1323 9.52 27.99 80 234 184.00 77.10 100 -0.00 375.6 20021204 55500.01 60000.01 390.3 68.88 19.09 0 10.82 91.48 942 1494 9.55 28.08 73 265 184.00 77.10 100 -0.00 399.8 20021204 55500.01 60000.01 414.9 68.84 19.08 0 10.77 -123.36 892 1730 9.61 35.65 89 395 184.00 77.10 100 -0.00 424.9 20021204 55500.01 60000.01 439.8 68.80 19.07 0 10.78 29.58 980 1766 9.66 40.58 105 435 184.00 77.10 100 -0.00 450.4 20021204 55500.01 60000.01 466.4 68.75 19.07 0 10.58 72.35 862 1763 9.73 76.90 190 893 184.00 77.10 100 -0.00 477.6 20021204 55500.01 60000.01 494.0 68.71 19.06 0 10.46 -347.22 1539 1473 9.88 167.01 606 1454 184.00 77.10 100 -0.00 505.9 20021204 55500.01 60000.01 522.6 68.67 19.05 0 10.56 36.89 860 3693 9.95 147.60 301 3140 184.00 77.10 100 -0.00 535.1 20021204 55500.01 60000.01 552.0 68.62 19.04 0 10.69 616.62 1434 6526 9.99 199.85 322 3243 184.00 77.10 100 -0.00 565.1 20021204 55500.01 60000.01 582.4 68.58 19.03 0 10.66 234.82 524 4041 9.89 71.29 168 3440 184.00 77.10 100 -0.00 596.2 20021204 55500.01 60000.01 614.1 68.53 19.03 0 10.50 174.32 1366 2942 10.08 302.55 663 3268 184.00 77.10 100 -0.00 628.5 20021204 55500.01 60000.01 646.6 68.49 19.02 2 10.29 87.16 1413 2512 10.32 750.47 2181 9366 184.00 77.10 100 -0.00 661.8 20021204 55500.01 60000.01 673.8 68.45 19.01 2 9.70 -0.00 1460 2090 10.65 11002.38 9491 28026 184.00 77.10 100 -0.00 689.5 20021204 60000.01 60500.01 76.2 69.43 19.20 0 8.66 -662.60 216 216 7.66 103.92 0 0 184.00 77.10 1 5.10 78.1 20021204 60000.01 60500.01 79.7 69.43 19.20 0 8.86 385.49 216 216 8.90 637.20 0 0 184.00 77.10 0 4.86 81.7 20021204 60000.01 60500.01 82.3 69.42 19.19 0 9.13 -95.48 216 216 8.85 251.98 0 0 184.00 77.10 0 4.68 84.4 20021204 60000.01 60500.01 85.0 69.42 19.19 0 9.35 13.75 215 215 8.66 89.10 0 0 184.00 77.10 0 4.50 87.2 20021204 60000.01 60500.01 88.5 69.41 19.19 0 9.59 10.14 212 212 8.65 47.56 0 0 184.00 77.10 0 4.27 90.7 20021204 60000.01 60500.01 91.9 69.40 19.19 3 9.53 49.58 63 63 8.74 35.75 22 22 184.00 77.10 0 -0.00 94.3 20021204 60000.01 60500.01 94.6 69.40 19.19 3 9.66 -1.74 63 63 8.84 38.26 21 21 184.00 77.10 0 -0.00 97.0 20021204 60000.01 60500.01 97.2 69.39 19.19 0 9.87 -4.78 26 107 9.54 35.79 16 136 184.00 77.10 0 3.69 99.7 20021204 60000.01 60500.01 100.7 69.39 19.19 0 10.01 -8.69 136 293 9.48 36.55 69 315 184.00 77.10 0 3.43 103.3 20021204 60000.01 60500.01 103.3 69.38 19.19 0 9.93 38.24 179 253 9.39 50.55 81 258 184.00 77.10 0 3.23 106.0 20021204 60000.01 60500.01 106.0 69.38 19.19 0 10.04 52.65 217 174 9.27 21.47 60 124 184.00 77.10 0 3.03 108.7 20021204 60000.01 60500.01 109.9 69.37 19.18 0 10.32 13.64 235 272 8.92 6.44 15 40 184.00 77.10 0 2.74 112.7 20021204 60000.01 60500.01 114.3 69.36 19.18 0 10.36 13.07 330 313 8.69 4.19 11 26 184.00 77.10 0 2.44 117.2 20021204 60000.01 60500.01 120.1 69.35 19.18 0 10.38 6.69 346 383 8.68 4.32 11 28 184.00 77.10 0 2.07 123.1 20021204 60000.01 60500.01 126.7 69.34 19.18 0 10.27 -7.99 490 506 8.75 7.76 23 57 184.00 77.10 0 1.73 129.9 20021204 60000.01 60500.01 134.0 69.32 19.18 0 10.28 7.38 681 651 8.84 10.04 37 89 184.00 77.10 0 1.45 137.4 20021204 60000.01 60500.01 142.4 69.31 19.17 0 10.16 -21.87 725 499 8.89 13.16 57 108 184.00 77.10 0 1.20 146.0 20021204 60000.01 60500.01 152.0 69.29 19.17 0 10.18 -20.04 662 785 8.97 17.59 62 179 184.00 77.10 2 0.95 155.8 20021204 60000.01 60500.01 162.6 69.27 19.16 0 10.16 36.03 710 817 9.05 24.34 88 246 184.00 77.10 9 0.73 166.7 20021204 60000.01 60500.01 173.9 69.25 19.16 0 10.14 44.74 545 734 9.07 26.11 79 246 184.00 77.10 30 0.51 178.3 20021204 60000.01 60500.01 186.8 69.23 19.16 0 10.18 -89.10 410 685 9.05 25.27 51 190 184.00 77.10 59 0.29 191.5 20021204 60000.01 60500.01 200.3 69.20 19.15 0 10.37 -13.35 550 906 9.11 21.71 50 181 184.00 77.10 74 0.07 205.3 20021204 60000.01 60500.01 214.7 69.17 19.15 0 10.48 -52.91 789 968 9.17 21.62 62 174 184.00 77.10 79 -0.00 220.1 20021204 60000.01 60500.01 230.1 69.15 19.14 0 10.70 -12.26 765 1133 9.20 14.60 36 121 184.00 77.10 85 -0.00 235.8 20021204 60000.01 60500.01 246.5 69.12 19.14 0 10.79 -27.39 962 1258 9.26 15.23 42 126 184.00 77.10 90 -0.00 252.6 20021204 60000.01 60500.01 264.0 69.09 19.13 0 10.84 3.18 970 1280 9.30 14.63 41 124 184.00 77.10 94 -0.00 270.5 20021204 60000.01 60500.01 282.5 69.06 19.12 0 10.90 -27.27 979 1317 9.36 14.72 41 125 184.00 77.10 97 -0.00 289.5 20021204 60000.01 60500.01 301.9 69.02 19.12 0 10.87 3.23 1020 1275 9.38 17.12 48 138 184.00 77.10 99 -0.00 309.4 20021204 60000.01 60500.01 322.5 68.99 19.11 0 10.93 -62.73 939 1435 9.42 16.02 41 142 184.00 77.10 100 -0.00 330.4 20021204 60000.01 60500.01 344.1 68.95 19.10 0 10.87 -14.68 800 1322 9.43 17.56 42 158 184.00 77.10 100 -0.00 352.5 20021204 60000.01 60500.01 366.6 68.91 19.10 0 10.85 -45.38 1144 1588 9.53 27.89 77 248 184.00 77.10 100 -0.00 375.6 20021204 60000.01 60500.01 390.3 68.88 19.09 0 10.77 -24.09 839 1380 9.52 28.13 68 257 184.00 77.10 100 -0.00 399.8 20021204 60000.01 60500.01 414.9 68.84 19.08 0 10.67 26.76 1045 1497 9.61 48.85 135 446 184.00 77.10 100 -0.00 425.0 20021204 60000.01 60500.01 439.9 68.80 19.07 0 10.61 71.06 1110 1664 9.69 71.57 206 710 184.00 77.10 100 -0.00 450.5 20021204 60000.01 60500.01 466.3 68.75 19.07 0 10.57 -107.37 1159 1518 9.72 83.76 251 768 184.00 77.10 100 -0.00 477.6 20021204 60000.01 60500.01 494.1 68.71 19.06 0 10.51 -162.02 762 1732 9.76 92.17 210 1099 184.00 77.10 100 -0.00 505.9 20021204 60000.01 60500.01 522.6 68.67 19.05 0 10.56 192.06 864 1586 9.78 89.60 219 926 184.00 77.10 100 -0.00 535.1 20021204 60000.01 60500.01 552.0 68.62 19.04 0 9.99 -143.67 52 173 9.67 59.19 37 267 184.00 77.10 100 -0.00 565.1 20021204 60000.01 60500.01 582.4 68.58 19.03 2 9.97 -71.83 756 1775 10.26 1067.88 2022 10414 184.00 77.10 100 -0.00 596.1 20021204 60000.01 60500.01 614.2 68.53 19.03 2 9.72 -0.00 1460 2002 10.58 5964.88 8555 25843 184.00 77.10 100 -0.00 628.6 20021204 60000.01 60500.01 646.7 68.49 19.02 2 9.85 -0.00 1460 2047 10.59 3768.73 7058 23174 184.00 77.10 100 -0.00 661.9 20021204 60000.01 60500.01 673.8 68.45 19.01 2 9.78 -0.00 1460 2092 10.66 7172.61 8807 26791 184.00 77.10 100 -0.00 689.5 20021204 60500.01 61000.00 76.2 69.43 19.20 2 5.26 -0.00 216 216 7.26 -9999.00 0 0 184.00 77.10 1 5.10 78.1 20021204 60500.01 61000.00 79.8 69.43 19.20 0 8.78 -154.79 216 216 9.01 968.19 0 0 184.00 77.10 0 4.86 81.8 20021204 60500.01 61000.00 82.3 69.42 19.19 0 9.30 398.63 216 216 8.81 134.76 0 0 184.00 77.10 0 4.68 84.4 20021204 60500.01 61000.00 85.0 69.42 19.19 0 9.29 74.60 215 215 8.71 115.24 0 0 184.00 77.10 0 4.50 87.1 20021204 60500.01 61000.00 88.4 69.41 19.19 0 9.48 -34.45 212 212 8.68 73.60 0 0 184.00 77.10 0 4.27 90.7 20021204 60500.01 61000.00 92.0 69.40 19.19 0 10.05 -117.85 1681 1681 10.04 50.14 3331 3331 184.00 77.10 0 5.05 94.4 20021204 60500.01 61000.00 94.6 69.40 19.19 0 10.02 34.33 1029 1029 9.55 39.35 722 722 184.00 77.10 0 5.01 97.0 20021204 60500.01 61000.00 97.2 69.39 19.19 0 9.71 19.52 147 149 9.65 42.28 192 502 184.00 77.10 0 3.69 99.7 20021204 60500.01 61000.00 100.8 69.39 19.19 0 9.64 43.00 126 103 9.53 39.13 148 326 184.00 77.10 0 3.43 103.4 20021204 60500.01 61000.00 103.3 69.38 19.19 0 9.82 -51.08 152 136 9.54 46.14 122 279 184.00 77.10 0 3.23 106.0 20021204 60500.01 61000.00 106.0 69.38 19.19 0 10.07 -27.58 183 178 9.30 20.83 49 117 184.00 77.10 0 3.03 108.7 20021204 60500.01 61000.00 109.9 69.37 19.18 0 10.32 -1.75 246 262 8.92 6.79 16 39 184.00 77.10 0 2.74 112.7 20021204 60500.01 61000.00 114.3 69.36 19.18 0 10.41 4.95 317 316 8.71 3.82 10 24 184.00 77.10 0 2.44 117.2 20021204 60500.01 61000.00 120.1 69.35 19.18 0 10.41 3.68 402 335 8.70 3.97 12 25 184.00 77.10 0 2.07 123.2 20021204 60500.01 61000.00 126.8 69.34 19.18 0 10.42 5.84 555 535 8.76 5.76 19 45 184.00 77.10 0 1.73 130.0 20021204 60500.01 61000.00 134.1 69.32 19.18 0 10.36 7.49 616 594 8.81 7.99 27 64 184.00 77.10 0 1.45 137.5 20021204 60500.01 61000.00 142.3 69.31 19.17 0 10.29 -6.52 740 606 8.88 10.98 45 93 184.00 77.10 0 1.20 145.9 20021204 60500.01 61000.00 152.0 69.29 19.17 0 10.28 -2.97 677 694 8.92 12.94 47 118 184.00 77.10 2 0.95 155.8 20021204 60500.01 61000.00 162.5 69.27 19.16 0 10.30 -54.42 649 879 9.00 16.77 52 164 184.00 77.10 9 0.73 166.6 20021204 60500.01 61000.00 174.0 69.25 19.16 0 10.20 -19.54 598 668 9.04 22.08 70 186 184.00 77.10 30 0.51 178.4 20021204 60500.01 61000.00 186.7 69.23 19.16 0 10.23 28.15 544 725 9.08 25.64 65 195 184.00 77.10 59 0.29 191.4 20021204 60500.01 61000.00 200.4 69.20 19.15 0 10.36 -10.56 1074 871 9.18 29.09 122 242 184.00 77.10 74 0.07 205.4 20021204 60500.01 61000.00 214.8 69.17 19.15 0 10.54 21.69 870 1071 9.17 21.63 62 174 184.00 77.10 79 -0.00 220.2 20021204 60500.01 61000.00 230.0 69.15 19.14 0 10.68 17.80 851 1220 9.21 17.00 44 143 184.00 77.10 85 -0.00 235.7 20021204 60500.01 61000.00 246.4 69.12 19.14 0 10.77 -44.04 959 1331 9.27 16.35 46 143 184.00 77.10 90 -0.00 252.6 20021204 60500.01 61000.00 263.9 69.09 19.13 0 10.83 -51.09 1049 1269 9.31 15.74 46 128 184.00 77.10 94 -0.00 270.4 20021204 60500.01 61000.00 282.4 69.06 19.12 0 10.87 -0.67 949 1263 9.34 15.19 41 126 184.00 77.10 97 -0.00 289.4 20021204 60500.01 61000.00 301.8 69.02 19.12 0 10.87 -1.27 973 1287 9.39 17.00 47 144 184.00 77.10 99 -0.00 309.3 20021204 60500.01 61000.00 322.5 68.99 19.11 0 10.86 -11.57 971 1370 9.43 19.18 52 168 184.00 77.10 100 -0.00 330.5 20021204 60500.01 61000.00 344.1 68.95 19.10 0 10.83 -2.10 1018 1311 9.47 23.19 64 189 184.00 77.10 100 -0.00 352.5 20021204 60500.01 61000.00 366.6 68.91 19.10 0 10.80 -16.93 937 1484 9.50 26.97 68 246 184.00 77.10 100 -0.00 375.6 20021204 60500.01 61000.00 390.3 68.88 19.09 0 10.76 6.87 873 1707 9.56 32.92 80 361 184.00 77.10 100 -0.00 399.8 20021204 60500.01 61000.00 414.7 68.84 19.08 0 10.71 -9.16 1201 1489 9.65 51.08 151 441 184.00 77.10 100 -0.00 424.8 20021204 60500.01 61000.00 439.6 68.80 19.07 0 10.50 -200.05 1201 1175 9.72 92.88 304 721 184.00 77.10 100 -0.00 450.3 20021204 60500.01 61000.00 466.6 68.75 19.07 0 10.61 -19.40 643 1965 9.79 67.73 142 1015 184.00 77.10 100 -0.00 477.8 20021204 60500.01 61000.00 494.3 68.71 19.06 0 10.69 -164.56 662 2203 9.76 51.67 113 908 184.00 77.10 100 -0.00 506.1 20021204 60500.01 61000.00 522.8 68.67 19.05 0 10.44 1025.95 7335 413 10.38 330.49 5133 2466 184.00 77.10 100 -0.00 535.3 20021204 60500.01 61000.00 552.0 68.62 19.04 2 9.88 -0.00 1460 1980 10.50 2505.69 5820 20015 184.00 77.10 100 -0.00 565.2 20021204 60500.01 61000.00 582.3 68.58 19.03 2 9.71 -0.00 1460 1981 10.57 5918.11 8483 25603 184.00 77.10 100 -0.00 596.1 20021204 60500.01 61000.00 614.0 68.53 19.03 2 9.88 -0.00 1460 2002 10.55 2858.51 6282 21184 184.00 77.10 100 -0.00 628.5 20021204 60500.01 61000.00 646.6 68.49 19.02 2 9.72 -0.00 1460 2047 10.60 6871.71 8818 26582 184.00 77.10 100 -0.00 661.8 20021204 60500.01 61000.00 673.8 68.45 19.01 2 9.70 -0.00 1460 2093 10.65 10304.56 9445 27970 184.00 77.10 100 -0.00 689.5 20021204 61000.00 61500.00 76.2 69.43 19.20 0 9.18 471.01 216 216 8.17 65.79 0 0 184.00 77.10 1 5.10 78.2 20021204 61000.00 61500.00 79.7 69.43 19.20 0 9.14 -148.49 216 216 8.72 175.49 0 0 184.00 77.10 0 4.86 81.7 20021204 61000.00 61500.00 82.3 69.42 19.19 0 9.26 -373.17 216 216 8.25 77.80 0 0 184.00 77.10 0 4.68 84.4 20021204 61000.00 61500.00 85.0 69.42 19.19 0 9.27 -107.89 215 215 8.71 123.14 0 0 184.00 77.10 0 4.50 87.2 20021204 61000.00 61500.00 88.5 69.41 19.19 0 9.55 43.80 212 212 8.66 58.05 0 0 184.00 77.10 0 4.27 90.7 20021204 61000.00 61500.00 91.9 69.40 19.19 0 9.56 123.50 104 104 9.45 28.12 317 317 184.00 77.10 0 4.27 94.3 20021204 61000.00 61500.00 94.6 69.40 19.19 3 9.63 -41.19 59 59 8.85 39.28 23 23 184.00 77.10 0 -0.00 97.0 20021204 61000.00 61500.00 97.2 69.39 19.19 0 9.40 55.21 189 47 9.74 39.20 374 466 184.00 77.10 0 3.69 99.7 20021204 61000.00 61500.00 100.8 69.39 19.19 0 9.54 -36.12 389 74 8.99 50.67 138 95 184.00 77.10 0 3.43 103.3 20021204 61000.00 61500.00 103.3 69.38 19.19 0 10.00 65.51 141 182 9.51 34.51 76 226 184.00 77.10 0 3.23 106.0 20021204 61000.00 61500.00 105.9 69.38 19.19 0 10.15 3.40 157 177 9.32 16.65 36 96 184.00 77.10 0 3.03 108.6 20021204 61000.00 61500.00 109.9 69.37 19.18 0 10.37 6.08 296 271 8.92 6.12 17 37 184.00 77.10 0 2.74 112.7 20021204 61000.00 61500.00 114.3 69.36 19.18 0 10.44 9.87 310 319 8.74 3.48 9 23 184.00 77.10 0 2.44 117.2 20021204 61000.00 61500.00 120.2 69.35 19.18 0 10.32 6.07 408 347 8.73 5.08 17 35 184.00 77.10 0 2.07 123.2 20021204 61000.00 61500.00 126.8 69.34 19.18 0 10.31 15.87 510 569 8.80 7.80 24 65 184.00 77.10 0 1.73 130.0 20021204 61000.00 61500.00 134.1 69.32 19.18 0 10.29 -1.54 493 601 8.82 8.66 25 72 184.00 77.10 0 1.45 137.5 20021204 61000.00 61500.00 142.4 69.31 19.17 0 10.27 13.88 761 707 8.90 12.44 49 115 184.00 77.10 0 1.20 146.0 20021204 61000.00 61500.00 152.0 69.29 19.17 0 10.32 -3.64 692 795 8.91 12.40 42 116 184.00 77.10 2 0.95 155.8 20021204 61000.00 61500.00 162.5 69.27 19.16 0 10.25 8.30 681 785 9.01 17.09 62 170 184.00 77.10 9 0.73 166.6 20021204 61000.00 61500.00 174.0 69.25 19.16 0 10.24 -39.66 511 802 9.05 20.42 55 194 184.00 77.10 30 0.51 178.3 20021204 61000.00 61500.00 186.8 69.23 19.16 0 10.22 12.08 519 725 9.07 25.15 62 196 184.00 77.10 59 0.29 191.5 20021204 61000.00 61500.00 200.4 69.20 19.15 0 10.26 -45.72 667 780 9.15 30.59 87 237 184.00 77.10 74 0.07 205.5 20021204 61000.00 61500.00 214.8 69.17 19.15 0 10.47 -24.58 976 1128 9.22 28.46 92 244 184.00 77.10 79 -0.00 220.2 20021204 61000.00 61500.00 230.0 69.15 19.14 0 10.60 2.63 830 1236 9.23 20.44 54 182 184.00 77.10 85 -0.00 235.8 20021204 61000.00 61500.00 246.4 69.12 19.14 0 10.75 -15.98 772 1290 9.25 14.99 36 137 184.00 77.10 90 -0.00 252.5 20021204 61000.00 61500.00 263.9 69.09 19.13 0 10.85 -8.72 956 1320 9.29 14.42 39 122 184.00 77.10 94 -0.00 270.5 20021204 61000.00 61500.00 282.6 69.06 19.12 0 10.86 9.23 955 1213 9.33 14.94 42 122 184.00 77.10 97 -0.00 289.5 20021204 61000.00 61500.00 301.9 69.02 19.12 0 10.91 -6.43 848 1370 9.38 14.34 35 128 184.00 77.10 99 -0.00 309.3 20021204 61000.00 61500.00 322.5 68.99 19.11 0 10.88 14.11 949 1461 9.43 18.42 48 170 184.00 77.10 100 -0.00 330.4 20021204 61000.00 61500.00 344.1 68.95 19.10 0 10.87 10.70 944 1461 9.46 20.05 52 184 184.00 77.10 100 -0.00 352.6 20021204 61000.00 61500.00 366.6 68.91 19.10 0 10.83 -12.51 946 1514 9.51 24.96 65 236 184.00 77.10 100 -0.00 375.5 20021204 61000.00 61500.00 390.3 68.88 19.09 0 10.78 114.31 1137 1590 9.57 35.22 102 330 184.00 77.10 100 -0.00 399.8 20021204 61000.00 61500.00 414.9 68.84 19.08 0 10.76 -89.45 1168 1824 9.64 46.00 128 463 184.00 77.10 100 -0.00 425.0 20021204 61000.00 61500.00 439.9 68.80 19.07 0 10.58 -80.72 918 1445 9.65 63.94 163 590 184.00 77.10 100 -0.00 450.6 20021204 61000.00 61500.00 466.3 68.75 19.07 0 10.42 -310.90 1173 1245 9.75 119.21 389 997 184.00 77.10 100 -0.00 477.5 20021204 61000.00 61500.00 494.1 68.71 19.06 0 10.54 -266.45 1485 2115 9.86 156.83 436 1473 184.00 77.10 100 -0.00 505.9 20021204 61000.00 61500.00 522.6 68.67 19.05 0 10.61 -462.57 2047 2150 9.94 180.20 687 1773 184.00 77.10 100 -0.00 535.1 20021204 61000.00 61500.00 551.9 68.62 19.04 0 10.62 153.02 797 3873 9.95 116.42 289 3555 184.00 77.10 100 -0.00 565.0 20021204 61000.00 61500.00 582.4 68.58 19.03 0 10.96 -578.06 1233 15222 9.85 68.26 93 2563 184.00 77.10 100 -0.00 596.2 20021204 61000.00 61500.00 614.1 68.53 19.03 3 9.89 -181.25 4018 40 9.59 413.19 2142 62 184.00 77.10 100 -0.00 628.5 20021204 61000.00 61500.00 646.6 68.49 19.02 2 10.01 -0.00 1460 2048 10.50 1913.08 4894 17456 184.00 77.10 100 -0.00 661.8 20021204 61000.00 61500.00 673.8 68.45 19.01 2 9.70 -0.00 1460 2094 10.64 10739.08 9430 27952 184.00 77.10 100 -0.00 689.5 20021204 61500.00 62000.00 76.1 69.43 19.20 2 5.26 -0.00 216 216 7.26 -9999.00 0 0 184.00 77.10 1 5.10 78.1 20021204 61500.00 62000.00 79.7 69.43 19.20 0 9.23 959.74 216 216 8.63 112.16 0 0 184.00 77.10 0 4.86 81.7 20021204 61500.00 62000.00 82.3 69.42 19.19 0 9.29 118.76 216 216 8.75 124.04 0 0 184.00 77.10 0 4.68 84.4 20021204 61500.00 62000.00 84.9 69.42 19.19 0 9.32 77.07 215 215 8.60 87.32 0 0 184.00 77.10 0 4.50 87.1 20021204 61500.00 62000.00 88.4 69.41 19.19 0 9.58 2.75 212 212 8.60 44.67 0 0 184.00 77.10 0 4.27 90.7 20021204 61500.00 62000.00 92.0 69.40 19.19 0 9.75 47.94 743 743 9.75 41.88 1575 1575 184.00 77.10 0 5.00 94.3 20021204 61500.00 62000.00 94.6 69.40 19.19 1 9.51 -24.86 84 84 8.88 60.83 42 42 184.00 77.10 0 -0.00 97.0 20021204 61500.00 62000.00 97.2 69.39 19.19 0 9.54 -131.41 327 129 9.43 55.72 267 397 184.00 77.10 0 3.69 99.7 20021204 61500.00 62000.00 100.8 69.39 19.19 0 9.91 -3.00 151 291 9.43 42.56 86 361 184.00 77.10 0 3.43 103.3 20021204 61500.00 62000.00 103.3 69.38 19.19 0 9.75 14.96 349 147 9.23 51.84 136 175 184.00 77.10 0 3.23 106.0 20021204 61500.00 62000.00 106.0 69.38 19.19 0 9.95 11.55 120 222 9.32 28.89 47 188 184.00 77.10 0 3.03 108.7 20021204 61500.00 62000.00 110.0 69.37 19.18 0 10.06 16.59 258 301 8.91 12.09 29 81 184.00 77.10 0 2.74 112.8 20021204 61500.00 62000.00 114.3 69.36 19.18 0 10.00 20.51 252 343 8.75 10.18 23 72 184.00 77.10 0 2.44 117.2 20021204 61500.00 62000.00 120.1 69.35 19.18 0 9.76 77.64 441 382 8.93 26.03 90 214 184.00 77.10 0 2.07 123.1 20021204 61500.00 62000.00 126.8 69.34 19.18 0 9.89 -5.38 562 655 9.00 30.30 106 315 184.00 77.10 0 1.73 130.0 20021204 61500.00 62000.00 134.1 69.32 19.18 0 9.85 50.22 545 474 8.96 25.85 99 234 184.00 77.10 0 1.45 137.5 20021204 61500.00 62000.00 142.3 69.31 19.17 0 9.83 46.86 842 351 9.09 25.50 163 244 184.00 77.10 0 1.20 145.9 20021204 61500.00 62000.00 151.9 69.29 19.17 0 10.00 -10.15 849 637 9.04 26.58 131 274 184.00 77.10 2 0.95 155.8 20021204 61500.00 62000.00 162.4 69.27 19.16 0 10.06 20.98 1049 802 9.17 33.26 190 404 184.00 77.10 9 0.73 166.5 20021204 61500.00 62000.00 174.0 69.25 19.16 0 9.98 39.86 557 583 9.07 32.94 113 289 184.00 77.10 30 0.51 178.4 20021204 61500.00 62000.00 186.7 69.23 19.16 0 10.13 -42.86 399 693 9.05 28.23 57 217 184.00 77.10 59 0.29 191.4 20021204 61500.00 62000.00 200.3 69.20 19.15 0 10.15 16.44 1203 711 9.29 47.00 257 425 184.00 77.10 74 0.07 205.3 20021204 61500.00 62000.00 214.8 69.17 19.15 0 10.38 -71.02 881 1037 9.22 31.90 100 271 184.00 77.10 79 -0.00 220.2 20021204 61500.00 62000.00 230.0 69.15 19.14 0 10.57 3.56 996 1163 9.22 24.38 74 198 184.00 77.10 85 -0.00 235.7 20021204 61500.00 62000.00 246.4 69.12 19.14 0 10.74 10.04 926 1257 9.25 16.86 46 143 184.00 77.10 90 -0.00 252.5 20021204 61500.00 62000.00 264.0 69.09 19.13 0 10.84 -48.31 929 1239 9.29 14.29 39 118 184.00 77.10 94 -0.00 270.6 20021204 61500.00 62000.00 282.5 69.06 19.12 0 10.92 1.30 884 1402 9.35 13.51 34 123 184.00 77.10 97 -0.00 289.5 20021204 61500.00 62000.00 301.8 69.02 19.12 0 10.92 -28.56 868 1371 9.38 14.19 36 129 184.00 77.10 99 -0.00 309.2 20021204 61500.00 62000.00 322.4 68.99 19.11 0 10.93 -1.45 965 1318 9.42 16.23 43 133 184.00 77.10 100 -0.00 330.4 20021204 61500.00 62000.00 344.0 68.95 19.10 0 10.93 -33.45 962 1523 9.48 18.42 47 171 184.00 77.10 100 -0.00 352.5 20021204 61500.00 62000.00 366.6 68.91 19.10 0 10.90 12.18 1114 1585 9.53 24.00 68 221 184.00 77.10 100 -0.00 375.6 20021204 61500.00 62000.00 390.4 68.87 19.09 0 10.84 -55.64 1057 1571 9.56 28.93 80 274 184.00 77.10 100 -0.00 399.9 20021204 61500.00 62000.00 414.9 68.84 19.08 0 10.80 -53.33 803 1822 9.59 30.24 71 371 184.00 77.10 100 -0.00 425.0 20021204 61500.00 62000.00 439.9 68.80 19.07 0 10.77 -13.66 851 2026 9.66 39.91 95 530 184.00 77.10 100 -0.00 450.6 20021204 61500.00 62000.00 466.3 68.75 19.07 0 10.59 -6.32 1380 1708 9.78 98.93 308 910 184.00 77.10 100 -0.00 477.5 20021204 61500.00 62000.00 494.1 68.71 19.06 0 10.64 77.39 904 2037 9.77 75.33 183 959 184.00 77.10 100 -0.00 505.9 20021204 61500.00 62000.00 522.5 68.67 19.05 0 10.40 -77.67 1250 1545 9.90 193.98 620 1837 184.00 77.10 100 -0.00 535.0 20021204 61500.00 62000.00 551.8 68.62 19.04 0 10.51 -110.25 438 1754 9.78 72.00 125 1198 184.00 77.10 100 -0.00 564.9 20021204 61500.00 62000.00 582.4 68.58 19.03 0 10.57 506.94 4105 1786 10.16 348.43 2563 3294 184.00 77.10 100 -0.00 596.2 20021204 61500.00 62000.00 614.0 68.53 19.03 2 9.70 -0.00 1460 2002 10.58 6822.38 8846 26362 184.00 77.10 100 -0.00 628.5 20021204 61500.00 62000.00 646.7 68.49 19.02 2 9.70 -0.00 1460 2048 10.60 7946.05 9070 27036 184.00 77.10 100 -0.00 661.8 20021204 61500.00 62000.00 673.9 68.45 19.01 2 9.84 -0.00 1460 2095 10.66 5450.21 8066 25391 184.00 77.10 100 -0.00 689.6 20021204 62000.00 62500.00 76.2 69.43 19.20 0 8.73 388.67 216 216 7.73 88.46 0 0 184.00 77.10 1 5.10 78.1 20021204 62000.00 62500.00 79.7 69.43 19.20 0 9.24 -130.21 216 216 8.50 95.22 0 0 184.00 77.10 0 4.86 81.8 20021204 62000.00 62500.00 82.3 69.42 19.19 0 9.45 -93.86 216 216 8.66 66.81 0 0 184.00 77.10 0 4.68 84.4 20021204 62000.00 62500.00 84.9 69.42 19.19 0 9.35 -21.44 215 215 8.58 76.68 0 0 184.00 77.10 0 4.50 87.0 20021204 62000.00 62500.00 88.4 69.41 19.19 0 9.52 16.78 212 212 8.60 53.07 0 0 184.00 77.10 0 4.27 90.6 20021204 62000.00 62500.00 92.0 69.40 19.19 3 9.36 -42.77 29 29 8.63 30.04 17 17 184.00 77.10 0 -0.00 94.3 20021204 62000.00 62500.00 94.6 69.40 19.19 0 9.54 -53.75 61 61 9.10 37.88 92 92 184.00 77.10 0 3.60 97.0 20021204 62000.00 62500.00 97.3 69.39 19.19 3 9.34 -53.98 640 6 8.40 51.29 135 3 184.00 77.10 0 3.69 99.8 20021204 62000.00 62500.00 100.7 69.39 19.19 3 9.22 -27.17 237 2 8.09 32.82 22 0 184.00 77.10 0 3.43 103.3 20021204 62000.00 62500.00 103.3 69.38 19.19 0 9.95 8.80 117 188 9.48 35.88 65 231 184.00 77.10 0 3.23 106.0 20021204 62000.00 62500.00 106.0 69.38 19.19 0 9.70 -19.78 250 104 9.29 32.78 130 182 184.00 77.10 0 3.03 108.7 20021204 62000.00 62500.00 110.0 69.37 19.18 0 9.85 30.31 398 258 8.99 20.51 78 145 184.00 77.10 0 2.74 112.8 20021204 62000.00 62500.00 114.3 69.36 19.18 0 9.59 28.88 397 169 8.92 21.72 94 141 184.00 77.10 0 2.44 117.2 20021204 62000.00 62500.00 120.1 69.35 19.18 0 9.71 -45.95 294 437 8.93 30.97 75 270 184.00 77.10 0 2.07 123.1 20021204 62000.00 62500.00 126.8 69.34 19.18 0 9.74 89.33 303 606 9.01 38.36 87 406 184.00 77.10 0 1.73 130.0 20021204 62000.00 62500.00 134.1 69.32 19.18 0 9.86 -29.33 622 914 9.16 49.93 174 644 184.00 77.10 0 1.45 137.5 20021204 62000.00 62500.00 142.3 69.31 19.17 0 9.92 -53.67 693 718 9.07 34.31 134 367 184.00 77.10 0 1.20 145.9 20021204 62000.00 62500.00 151.9 69.29 19.17 0 10.04 29.88 572 868 9.01 25.63 80 291 184.00 77.10 2 0.95 155.8 20021204 62000.00 62500.00 162.5 69.27 19.16 0 9.83 32.74 1507 490 9.47 52.17 539 747 184.00 77.10 9 0.73 166.6 20021204 62000.00 62500.00 173.9 69.25 19.16 0 9.87 -29.73 579 680 9.22 56.34 204 598 184.00 77.10 30 0.51 178.3 20021204 62000.00 62500.00 186.7 69.23 19.16 0 10.09 -59.99 508 893 9.15 41.16 99 386 184.00 77.10 59 0.29 191.4 20021204 62000.00 62500.00 200.3 69.20 19.15 0 10.17 -189.40 529 909 9.17 40.09 89 343 184.00 77.10 74 0.07 205.3 20021204 62000.00 62500.00 214.8 69.17 19.15 0 10.36 -79.79 830 1084 9.22 34.72 100 299 184.00 77.10 79 -0.00 220.2 20021204 62000.00 62500.00 230.1 69.15 19.14 0 10.55 -7.09 942 1234 9.24 25.12 73 217 184.00 77.10 85 -0.00 235.8 20021204 62000.00 62500.00 246.4 69.12 19.14 0 10.70 1.88 829 1325 9.26 17.75 45 161 184.00 77.10 90 -0.00 252.5 20021204 62000.00 62500.00 264.0 69.09 19.13 0 10.84 -58.02 884 1291 9.29 14.09 37 121 184.00 77.10 94 -0.00 270.5 20021204 62000.00 62500.00 282.5 69.06 19.12 0 10.90 -28.28 926 1351 9.35 14.32 37 124 184.00 77.10 97 -0.00 289.5 20021204 62000.00 62500.00 301.8 69.02 19.12 0 10.92 -21.61 934 1313 9.38 14.61 39 124 184.00 77.10 99 -0.00 309.3 20021204 62000.00 62500.00 322.5 68.99 19.11 0 10.94 -30.50 1009 1430 9.44 16.42 44 143 184.00 77.10 100 -0.00 330.4 20021204 62000.00 62500.00 344.1 68.95 19.10 0 10.92 -32.52 1045 1503 9.49 19.55 53 176 184.00 77.10 100 -0.00 352.6 20021204 62000.00 62500.00 366.6 68.91 19.10 0 10.91 -45.49 941 1611 9.52 20.55 52 204 184.00 77.10 100 -0.00 375.6 20021204 62000.00 62500.00 390.3 68.88 19.09 0 10.85 -11.01 900 1585 9.54 24.67 62 250 184.00 77.10 100 -0.00 399.8 20021204 62000.00 62500.00 415.0 68.84 19.08 0 10.78 -50.98 908 1638 9.60 34.46 87 361 184.00 77.10 100 -0.00 425.0 20021204 62000.00 62500.00 440.0 68.80 19.07 0 10.76 9.55 929 1638 9.64 39.35 101 409 184.00 77.10 100 -0.00 450.6 20021204 62000.00 62500.00 466.3 68.75 19.07 0 10.72 160.50 939 2108 9.72 54.57 138 721 184.00 77.10 100 -0.00 477.5 20021204 62000.00 62500.00 494.1 68.71 19.06 0 10.64 55.06 981 1778 9.76 73.07 195 814 184.00 77.10 100 -0.00 505.9 20021204 62000.00 62500.00 522.6 68.67 19.05 0 10.65 -21.39 753 3048 9.84 77.82 185 1849 184.00 77.10 100 -0.00 535.1 20021204 62000.00 62500.00 551.9 68.62 19.04 1 10.39 -73.44 459 1383 9.80 101.77 175 1230 184.00 77.10 100 -0.00 565.0 20021204 62000.00 62500.00 582.4 68.58 19.03 2 10.07 -0.00 1460 1981 10.38 1175.98 3647 12883 184.00 77.10 100 -0.00 596.2 20021204 62000.00 62500.00 614.1 68.53 19.03 2 9.75 -0.00 1460 2002 10.58 5414.20 8190 25166 184.00 77.10 100 -0.00 628.5 20021204 62000.00 62500.00 646.7 68.49 19.02 0 10.57 -629.79 132 1641 9.84 27.28 32 878 184.00 77.10 100 -0.00 661.9 20021204 62000.00 62500.00 673.8 68.45 19.01 2 10.32 -314.90 796 5519 10.56 1295.62 1665 19246 184.00 77.10 100 -0.00 689.6 20021204 62500.00 63000.00 76.2 69.43 19.20 0 9.15 -25.08 216 216 8.73 144.97 0 0 184.00 77.10 1 5.10 78.1 20021204 62500.00 63000.00 79.7 69.43 19.20 0 9.16 22.48 216 216 8.64 140.24 0 0 184.00 77.10 0 4.86 81.8 20021204 62500.00 63000.00 82.3 69.42 19.19 0 8.87 -33.80 216 216 8.36 244.68 0 0 184.00 77.10 0 4.68 84.4 20021204 62500.00 63000.00 84.8 69.42 19.19 0 9.45 76.72 215 215 8.61 60.13 0 0 184.00 77.10 0 4.50 87.0 20021204 62500.00 63000.00 88.7 69.41 19.19 0 9.55 -4.25 212 212 8.65 51.63 0 0 184.00 77.10 0 4.27 90.9 20021204 62500.00 63000.00 92.0 69.40 19.19 0 9.76 36.60 654 654 10.30 32.59 5211 5211 184.00 77.10 0 5.06 94.4 20021204 62500.00 63000.00 94.6 69.40 19.19 0 10.03 34.32 1465 1465 10.01 58.35 2880 2880 184.00 77.10 0 4.98 97.0 20021204 62500.00 63000.00 97.3 69.39 19.19 0 9.86 -1.05 259 359 9.52 62.62 203 665 184.00 77.10 0 3.69 99.8 20021204 62500.00 63000.00 100.7 69.39 19.19 0 9.60 -23.13 114 121 8.83 43.82 26 59 184.00 77.10 0 3.43 103.3 20021204 62500.00 63000.00 103.3 69.38 19.19 0 10.00 25.03 32 133 10.01 37.63 51 423 184.00 77.10 0 3.23 106.0 20021204 62500.00 63000.00 106.0 69.38 19.19 0 9.75 50.96 107 146 9.33 35.32 70 214 184.00 77.10 0 3.03 108.7 20021204 62500.00 63000.00 109.9 69.37 19.18 0 9.87 -3.34 307 304 8.98 22.27 60 150 184.00 77.10 0 2.74 112.7 20021204 62500.00 63000.00 114.3 69.36 19.18 0 9.75 0.39 210 346 8.87 21.73 45 171 184.00 77.10 0 2.44 117.2 20021204 62500.00 63000.00 120.0 69.35 19.18 0 9.89 -33.11 244 689 8.96 24.74 46 288 184.00 77.10 0 2.07 123.1 20021204 62500.00 63000.00 126.7 69.34 19.18 0 9.93 -123.21 532 1179 9.15 47.55 131 684 184.00 77.10 0 1.73 130.0 20021204 62500.00 63000.00 134.0 69.32 19.18 0 9.54 26.51 834 343 9.39 67.95 451 781 184.00 77.10 0 1.45 137.4 20021204 62500.00 63000.00 142.3 69.31 19.17 0 10.02 84.28 444 1125 9.07 31.55 76 443 184.00 77.10 0 1.20 145.9 20021204 62500.00 63000.00 152.0 69.29 19.17 0 9.96 18.87 730 613 9.02 28.44 120 273 184.00 77.10 2 0.95 155.8 20021204 62500.00 63000.00 162.5 69.27 19.16 0 9.81 125.32 478 518 9.10 42.28 137 383 184.00 77.10 9 0.73 166.6 20021204 62500.00 63000.00 173.9 69.25 19.16 0 10.04 29.21 698 946 9.19 46.45 167 532 184.00 77.10 30 0.51 178.3 20021204 62500.00 63000.00 186.7 69.23 19.16 0 10.02 -1.79 1468 924 9.48 80.73 567 1055 184.00 77.10 59 0.29 191.4 20021204 62500.00 63000.00 200.3 69.20 19.15 0 10.10 -6.12 666 666 9.18 41.95 130 317 184.00 77.10 74 0.07 205.4 20021204 62500.00 63000.00 214.8 69.17 19.15 0 10.39 -0.93 937 1203 9.25 36.42 112 331 184.00 77.10 79 -0.00 220.2 20021204 62500.00 63000.00 230.0 69.15 19.14 0 10.57 -7.19 911 1301 9.24 24.55 68 219 184.00 77.10 85 -0.00 235.8 20021204 62500.00 63000.00 246.3 69.12 19.14 0 10.75 24.06 934 1333 9.26 17.12 47 150 184.00 77.10 90 -0.00 252.5 20021204 62500.00 63000.00 264.0 69.09 19.13 0 10.86 -0.43 886 1391 9.30 13.61 35 124 184.00 77.10 94 -0.00 270.5 20021204 62500.00 63000.00 282.4 69.06 19.12 0 10.88 -8.29 983 1327 9.35 15.67 43 132 184.00 77.10 97 -0.00 289.4 20021204 62500.00 63000.00 301.8 69.02 19.12 0 10.95 2.02 885 1420 9.39 13.37 33 122 184.00 77.10 99 -0.00 309.3 20021204 62500.00 63000.00 322.5 68.99 19.11 0 10.97 -4.22 941 1491 9.43 14.80 38 139 184.00 77.10 100 -0.00 330.5 20021204 62500.00 63000.00 344.0 68.95 19.10 0 10.95 -5.84 935 1559 9.48 17.26 43 166 184.00 77.10 100 -0.00 352.4 20021204 62500.00 63000.00 366.6 68.91 19.10 0 10.89 -16.55 1019 1508 9.52 22.81 62 211 184.00 77.10 100 -0.00 375.6 20021204 62500.00 63000.00 390.3 68.88 19.09 0 10.80 6.06 932 1520 9.55 29.35 75 281 184.00 77.10 100 -0.00 399.8 20021204 62500.00 63000.00 415.1 68.84 19.08 0 10.82 25.84 917 1841 9.61 32.62 81 372 184.00 77.10 100 -0.00 425.1 20021204 62500.00 63000.00 439.9 68.80 19.07 0 10.74 26.52 799 1552 9.62 37.72 86 383 184.00 77.10 100 -0.00 450.5 20021204 62500.00 63000.00 466.3 68.75 19.07 0 10.62 -72.63 842 1926 9.73 67.19 161 860 184.00 77.10 100 -0.00 477.6 20021204 62500.00 63000.00 494.0 68.71 19.06 0 10.70 -165.96 1076 3330 9.86 89.27 236 1789 184.00 77.10 100 -0.00 505.9 20021204 62500.00 63000.00 522.5 68.67 19.05 0 10.59 180.47 759 2391 9.84 90.49 206 1552 184.00 77.10 100 -0.00 535.0 20021204 62500.00 63000.00 551.9 68.62 19.04 0 10.62 -198.94 1525 2858 9.99 184.37 560 2498 184.00 77.10 100 -0.00 565.0 20021204 62500.00 63000.00 582.4 68.58 19.03 0 10.31 275.89 241 994 9.77 83.43 106 1016 184.00 77.10 100 -0.00 596.2 20021204 62500.00 63000.00 614.1 68.53 19.03 2 10.17 137.95 851 2335 10.25 708.23 1495 9214 184.00 77.10 100 -0.00 628.5 20021204 62500.00 63000.00 646.6 68.49 19.02 2 9.70 -0.00 1460 2049 10.60 7773.23 9064 27034 184.00 77.10 100 -0.00 661.7 20021204 62500.00 63000.00 673.8 68.45 19.01 2 9.70 -0.00 1460 2097 10.65 10777.55 9456 28016 184.00 77.10 100 -0.00 689.5 20021204 63000.00 63500.00 76.2 69.43 19.20 2 5.26 -0.00 216 216 7.26 -9999.00 0 0 184.00 77.10 1 5.10 78.1 20021204 63000.00 63500.00 79.7 69.43 19.20 0 9.05 80.11 216 216 8.47 168.38 0 0 184.00 77.10 0 4.86 81.7 20021204 63000.00 63500.00 82.3 69.42 19.19 0 9.38 -141.52 216 216 8.69 92.00 0 0 184.00 77.10 0 4.68 84.4 20021204 63000.00 63500.00 85.0 69.42 19.19 0 9.49 97.72 215 215 8.55 47.01 0 0 184.00 77.10 0 4.50 87.1 20021204 63000.00 63500.00 88.5 69.41 19.19 0 9.52 42.07 212 212 8.60 53.04 0 0 184.00 77.10 0 4.27 90.7 20021204 63000.00 63500.00 92.0 69.40 19.19 0 10.21 -12.87 3096 3096 10.17 56.30 5364 5364 184.00 77.10 0 5.12 94.3 20021204 63000.00 63500.00 94.6 69.40 19.19 0 9.89 28.36 503 503 9.30 106.17 260 260 184.00 77.10 0 3.64 97.0 20021204 63000.00 63500.00 97.2 69.39 19.19 0 9.75 -34.98 190 245 9.51 50.88 185 569 184.00 77.10 0 3.69 99.7 20021204 63000.00 63500.00 100.8 69.39 19.19 0 9.45 39.56 236 65 9.52 42.67 273 340 184.00 77.10 0 3.43 103.3 20021204 63000.00 63500.00 103.3 69.38 19.19 0 9.79 67.38 107 191 9.51 56.68 97 378 184.00 77.10 0 3.23 106.0 20021204 63000.00 63500.00 106.0 69.38 19.19 3 9.51 10.80 572 6 8.47 39.95 101 3 184.00 77.10 0 3.03 108.7 20021204 63000.00 63500.00 110.0 69.37 19.18 0 9.63 40.05 468 141 9.11 27.77 145 179 184.00 77.10 0 2.74 112.8 20021204 63000.00 63500.00 114.3 69.36 19.18 0 9.68 5.80 223 311 8.88 24.75 55 185 184.00 77.10 0 2.44 117.2 20021204 63000.00 63500.00 120.1 69.35 19.18 0 9.59 -1.29 584 339 9.15 42.67 215 422 184.00 77.10 0 2.07 123.2 20021204 63000.00 63500.00 126.7 69.34 19.18 0 9.74 -103.53 560 584 9.12 44.77 177 508 184.00 77.10 0 1.73 129.9 20021204 63000.00 63500.00 134.1 69.32 19.18 0 9.94 81.49 584 1212 9.18 49.11 148 733 184.00 77.10 0 1.45 137.5 20021204 63000.00 63500.00 142.3 69.31 19.17 0 9.95 -4.64 477 907 9.05 34.63 93 415 184.00 77.10 0 1.20 145.9 20021204 63000.00 63500.00 152.0 69.29 19.17 0 10.00 -58.27 784 847 9.10 33.73 141 394 184.00 77.10 2 0.95 155.8 20021204 63000.00 63500.00 162.5 69.27 19.16 0 10.02 -171.87 457 982 9.10 34.78 88 430 184.00 77.10 9 0.73 166.6 20021204 63000.00 63500.00 173.9 69.25 19.16 0 9.96 10.06 903 790 9.28 56.11 280 656 184.00 77.10 30 0.51 178.3 20021204 63000.00 63500.00 186.7 69.23 19.16 0 10.05 -41.93 511 730 9.13 42.01 106 346 184.00 77.10 59 0.29 191.4 20021204 63000.00 63500.00 200.3 69.20 19.15 0 10.14 -4.27 724 702 9.16 39.39 127 300 184.00 77.10 74 0.07 205.4 20021204 63000.00 63500.00 214.8 69.17 19.15 0 10.44 -87.91 829 1311 9.22 30.50 82 291 184.00 77.10 79 -0.00 220.1 20021204 63000.00 63500.00 230.0 69.15 19.14 0 10.58 -18.71 914 1298 9.23 24.21 66 211 184.00 77.10 85 -0.00 235.8 20021204 63000.00 63500.00 246.4 69.12 19.14 0 10.73 -8.27 884 1432 9.28 18.16 47 171 184.00 77.10 90 -0.00 252.5 20021204 63000.00 63500.00 264.0 69.09 19.13 0 10.85 -20.18 947 1392 9.29 14.56 38 125 184.00 77.10 94 -0.00 270.5 20021204 63000.00 63500.00 282.4 69.06 19.12 0 10.94 -15.05 909 1432 9.36 12.95 33 120 184.00 77.10 97 -0.00 289.4 20021204 63000.00 63500.00 301.8 69.02 19.12 0 10.95 5.60 934 1469 9.39 13.86 35 128 184.00 77.10 99 -0.00 309.2 20021204 63000.00 63500.00 322.4 68.99 19.11 0 10.96 -22.45 923 1541 9.44 14.95 38 144 184.00 77.10 100 -0.00 330.4 20021204 63000.00 63500.00 344.0 68.95 19.10 0 10.93 -32.42 953 1612 9.48 18.44 47 182 184.00 77.10 100 -0.00 352.4 20021204 63000.00 63500.00 366.5 68.91 19.10 0 10.92 -2.57 998 1714 9.52 21.82 57 224 184.00 77.10 100 -0.00 375.5 20021204 63000.00 63500.00 390.3 68.88 19.09 0 10.84 -55.98 857 1578 9.54 25.03 60 255 184.00 77.10 100 -0.00 399.8 20021204 63000.00 63500.00 415.1 68.84 19.08 0 10.79 -34.02 1044 1659 9.61 37.00 102 374 184.00 77.10 100 -0.00 425.1 20021204 63000.00 63500.00 439.9 68.80 19.07 0 10.72 20.86 692 1718 9.63 36.22 79 458 184.00 77.10 100 -0.00 450.5 20021204 63000.00 63500.00 466.4 68.75 19.07 0 10.69 76.30 550 1802 9.64 36.80 71 553 184.00 77.10 100 -0.00 477.6 20021204 63000.00 63500.00 494.1 68.71 19.06 0 10.64 102.28 995 2248 9.80 83.77 220 1157 184.00 77.10 100 -0.00 505.9 20021204 63000.00 63500.00 522.6 68.67 19.05 0 10.42 51.92 1046 1610 9.84 158.15 389 1371 184.00 77.10 100 -0.00 535.0 20021204 63000.00 63500.00 551.9 68.62 19.04 0 10.76 96.28 2785 4374 10.07 227.71 1093 4017 184.00 77.10 100 -0.00 565.0 20021204 63000.00 63500.00 582.3 68.58 19.03 0 10.65 24.84 916 3139 9.96 116.17 298 2490 184.00 77.10 100 -0.00 596.1 20021204 63000.00 63500.00 614.1 68.53 19.03 3 6.00 -0.01 1460 2002 7.50 24780.64 9773 27628 184.00 77.10 100 -0.00 628.5 20021204 63000.00 63500.00 646.7 68.49 19.02 2 9.70 -0.00 1460 2049 10.60 8005.86 9070 27043 184.00 77.10 100 -0.00 661.9 20021204 63000.00 63500.00 673.8 68.45 19.01 2 9.70 -0.00 1460 2098 10.64 10616.43 9454 28016 184.00 77.10 100 -0.00 689.5 20021204 63500.00 64000.00 76.2 69.43 19.20 0 8.99 -39.27 216 216 7.98 73.93 0 0 184.00 77.10 1 5.10 78.1 20021204 63500.00 64000.00 79.7 69.43 19.20 0 9.03 -305.09 216 216 8.73 248.32 0 0 184.00 77.10 0 4.86 81.8 20021204 63500.00 64000.00 82.3 69.42 19.19 0 9.34 -105.12 216 216 8.74 102.21 0 0 184.00 77.10 0 4.68 84.4 20021204 63500.00 64000.00 85.0 69.42 19.19 0 9.33 3.97 215 215 8.61 84.63 0 0 184.00 77.10 0 4.50 87.1 20021204 63500.00 64000.00 88.4 69.41 19.19 0 9.54 -60.71 212 212 8.58 50.17 0 0 184.00 77.10 0 4.27 90.7 20021204 63500.00 64000.00 92.0 69.40 19.19 3 9.38 -5.94 44 44 8.66 37.00 21 21 184.00 77.10 0 -0.00 94.3 20021204 63500.00 64000.00 94.6 69.40 19.19 0 9.47 -41.06 116 116 9.58 51.77 484 484 184.00 77.10 0 4.15 97.0 20021204 63500.00 64000.00 97.2 69.39 19.19 0 9.54 -2.66 519 153 9.68 72.28 564 777 184.00 77.10 0 3.69 99.7 20021204 63500.00 64000.00 100.8 69.39 19.19 0 9.69 -68.28 78 103 9.60 30.85 99 313 184.00 77.10 0 3.43 103.3 20021204 63500.00 64000.00 103.3 69.38 19.19 0 10.02 94.12 47 174 9.81 36.37 48 354 184.00 77.10 0 3.23 106.0 20021204 63500.00 64000.00 106.0 69.38 19.19 0 9.46 -31.72 267 22 9.42 30.97 208 157 184.00 77.10 0 3.03 108.7 20021204 63500.00 64000.00 109.9 69.37 19.18 0 9.91 -23.82 151 269 8.98 16.44 28 113 184.00 77.10 0 2.74 112.7 20021204 63500.00 64000.00 114.3 69.36 19.18 0 9.75 23.96 216 293 8.82 18.01 40 129 184.00 77.10 0 2.44 117.2 20021204 63500.00 64000.00 120.1 69.35 19.18 0 9.83 150.85 585 691 9.08 38.65 144 445 184.00 77.10 0 2.07 123.2 20021204 63500.00 64000.00 126.7 69.34 19.18 0 9.68 -68.46 408 580 9.10 52.34 150 544 184.00 77.10 0 1.73 129.9 20021204 63500.00 64000.00 134.1 69.32 19.18 0 9.85 63.17 479 818 9.08 42.64 120 496 184.00 77.10 0 1.45 137.5 20021204 63500.00 64000.00 142.3 69.31 19.17 0 9.96 -20.99 743 762 9.08 32.28 135 367 184.00 77.10 0 1.20 145.9 20021204 63500.00 64000.00 151.9 69.29 19.17 0 9.99 22.28 667 880 9.08 34.48 121 396 184.00 77.10 2 0.95 155.8 20021204 63500.00 64000.00 162.5 69.27 19.16 0 9.91 -17.38 669 763 9.18 48.34 184 536 184.00 77.10 9 0.73 166.6 20021204 63500.00 64000.00 173.9 69.25 19.16 0 9.98 -77.98 772 909 9.25 56.61 234 677 184.00 77.10 30 0.51 178.3 20021204 63500.00 64000.00 186.7 69.23 19.16 0 9.86 -121.77 860 459 9.31 57.69 324 534 184.00 77.10 59 0.29 191.4 20021204 63500.00 64000.00 200.4 69.20 19.15 0 10.19 -83.32 663 1002 9.22 45.26 119 410 184.00 77.10 74 0.07 205.4 20021204 63500.00 64000.00 214.7 69.17 19.15 0 10.36 -51.98 885 1361 9.28 43.45 123 428 184.00 77.10 79 -0.00 220.1 20021204 63500.00 64000.00 230.1 69.15 19.14 0 10.54 -28.32 824 1308 9.24 25.55 65 233 184.00 77.10 85 -0.00 235.8 20021204 63500.00 64000.00 246.4 69.12 19.14 0 10.72 -29.39 940 1424 9.27 19.20 52 176 184.00 77.10 90 -0.00 252.5 20021204 63500.00 64000.00 263.9 69.09 19.13 0 10.85 -4.59 876 1458 9.30 14.04 35 134 184.00 77.10 94 -0.00 270.4 20021204 63500.00 64000.00 282.4 69.06 19.12 0 10.94 -0.22 868 1572 9.37 12.97 32 132 184.00 77.10 97 -0.00 289.4 20021204 63500.00 64000.00 301.7 69.02 19.12 0 10.94 -7.78 954 1487 9.41 14.97 39 139 184.00 77.10 99 -0.00 309.2 20021204 63500.00 64000.00 322.5 68.99 19.11 0 10.96 -46.93 935 1571 9.44 15.35 39 151 184.00 77.10 100 -0.00 330.5 20021204 63500.00 64000.00 344.1 68.95 19.10 0 10.92 -48.32 1037 1519 9.49 19.64 53 179 184.00 77.10 100 -0.00 352.5 20021204 63500.00 64000.00 366.5 68.91 19.10 0 10.89 -44.25 919 1750 9.54 22.05 55 241 184.00 77.10 100 -0.00 375.5 20021204 63500.00 64000.00 390.5 68.87 19.09 0 10.80 20.92 1059 1641 9.57 33.62 91 323 184.00 77.10 100 -0.00 400.0 20021204 63500.00 64000.00 414.9 68.84 19.08 0 10.75 -72.46 1002 1770 9.63 41.62 108 441 184.00 77.10 100 -0.00 425.0 20021204 63500.00 64000.00 440.0 68.80 19.07 0 10.70 -23.45 974 1684 9.66 50.06 129 516 184.00 77.10 100 -0.00 450.6 20021204 63500.00 64000.00 466.3 68.75 19.07 0 10.63 -121.37 1148 1500 9.71 71.25 205 625 184.00 77.10 100 -0.00 477.5 20021204 63500.00 64000.00 494.1 68.71 19.06 0 10.71 -54.41 1358 2916 9.86 102.11 277 1417 184.00 77.10 100 -0.00 505.9 20021204 63500.00 64000.00 522.5 68.67 19.05 0 10.68 330.27 1085 3825 9.86 105.56 185 1537 184.00 77.10 100 -0.00 535.0 20021204 63500.00 64000.00 551.9 68.62 19.04 0 10.52 -18.98 596 1697 9.82 88.94 177 1176 184.00 77.10 100 -0.00 565.0 20021204 63500.00 64000.00 582.4 68.58 19.03 0 10.43 -1721.58 5476 2811 10.51 1148.09 6891 11172 184.00 77.10 100 -0.00 596.2 20021204 63500.00 64000.00 614.0 68.53 19.03 2 9.85 -0.00 1460 2002 10.57 3329.38 6700 22190 184.00 77.10 100 -0.00 628.4 20021204 63500.00 64000.00 646.6 68.49 19.02 2 9.72 -0.00 1460 2049 10.60 7391.72 8910 26758 184.00 77.10 100 -0.00 661.7 20021204 63500.00 64000.00 673.8 68.45 19.01 2 9.70 -0.00 1460 2099 10.65 10964.34 9459 28034 184.00 77.10 100 -0.00 689.6 20021204 64000.00 64500.00 76.2 69.43 19.20 0 8.94 352.84 216 216 8.41 183.38 0 0 184.00 77.09 0 5.10 78.1 20021204 64000.00 64500.00 79.7 69.43 19.20 0 7.79 63.99 216 216 8.29 2564.90 0 0 184.00 77.09 0 4.86 81.8 20021204 64000.00 64500.00 82.3 69.42 19.19 0 8.97 212.05 216 216 8.44 234.25 0 0 184.00 77.09 0 4.68 84.4 20021204 64000.00 64500.00 85.0 69.42 19.19 0 9.14 73.71 215 215 8.71 178.19 0 0 184.00 77.09 0 4.50 87.1 20021204 64000.00 64500.00 88.5 69.41 19.19 0 9.60 50.32 212 212 8.59 43.69 0 0 184.00 77.09 0 4.27 90.7 20021204 64000.00 64500.00 92.0 69.40 19.19 0 9.49 -16.85 78 78 8.98 41.36 78 78 184.00 77.09 0 2.97 94.3 20021204 64000.00 64500.00 94.6 69.40 19.19 3 9.50 -4.28 86 86 8.90 66.49 45 45 184.00 77.09 0 -0.00 97.0 20021204 64000.00 64500.00 97.2 69.39 19.19 0 9.70 19.62 234 234 9.55 60.13 255 667 184.00 77.09 0 3.69 99.7 20021204 64000.00 64500.00 100.8 69.39 19.19 0 10.07 35.31 50 189 9.76 25.78 40 299 184.00 77.09 0 3.43 103.3 20021204 64000.00 64500.00 103.3 69.38 19.19 0 10.05 0.47 29 165 9.98 43.53 41 452 184.00 77.09 0 3.23 106.0 20021204 64000.00 64500.00 106.0 69.38 19.19 0 9.91 6.75 113 276 9.40 38.99 58 302 184.00 77.09 0 3.03 108.7 20021204 64000.00 64500.00 109.9 69.37 19.18 0 9.90 17.28 245 193 8.90 13.79 38 77 184.00 77.09 0 2.74 112.7 20021204 64000.00 64500.00 114.3 69.36 19.18 0 9.89 -1.42 336 254 8.76 12.03 37 76 184.00 77.09 0 2.44 117.2 20021204 64000.00 64500.00 120.1 69.35 19.18 0 10.04 -17.76 480 525 8.81 14.39 43 117 184.00 77.09 0 2.07 123.1 20021204 64000.00 64500.00 126.7 69.34 19.18 0 9.94 -1.58 707 493 8.95 20.77 98 195 184.00 77.09 0 1.73 129.9 20021204 64000.00 64500.00 134.1 69.32 19.18 0 10.05 10.14 774 644 8.94 19.96 88 197 184.00 77.09 0 1.45 137.5 20021204 64000.00 64500.00 142.3 69.31 19.17 0 9.98 17.82 753 522 8.97 22.04 104 203 184.00 77.09 0 1.20 145.9 20021204 64000.00 64500.00 152.0 69.29 19.17 0 10.04 -7.31 686 638 8.97 21.76 83 201 184.00 77.09 2 0.95 155.8 20021204 64000.00 64500.00 162.6 69.27 19.16 0 10.04 -2.34 830 795 9.13 34.06 153 379 184.00 77.09 9 0.73 166.7 20021204 64000.00 64500.00 174.0 69.25 19.16 0 10.04 -27.62 667 851 9.15 40.85 143 432 184.00 77.09 30 0.51 178.3 20021204 64000.00 64500.00 186.7 69.23 19.16 0 9.79 195.99 510 424 9.20 59.20 201 442 184.00 77.09 59 0.29 191.4 20021204 64000.00 64500.00 200.4 69.20 19.15 3 9.58 -271.55 2445 24 8.72 86.60 427 12 184.00 77.09 74 0.07 205.4 20021204 64000.00 64500.00 214.8 69.17 19.15 0 10.32 -23.82 730 1229 9.26 40.41 102 387 184.00 77.09 79 -0.00 220.2 20021204 64000.00 64500.00 230.0 69.15 19.14 0 10.54 0.18 891 1360 9.24 26.94 72 247 184.00 77.09 85 -0.00 235.7 20021204 64000.00 64500.00 246.4 69.12 19.14 0 10.78 -36.69 891 1466 9.26 15.64 40 149 184.00 77.09 90 -0.00 252.6 20021204 64000.00 64500.00 264.0 69.09 19.13 0 10.89 -3.40 960 1520 9.31 13.56 35 128 184.00 77.09 94 -0.00 270.6 20021204 64000.00 64500.00 282.4 69.06 19.12 0 10.93 -57.92 996 1472 9.36 13.88 37 127 184.00 77.09 97 -0.00 289.4 20021204 64000.00 64500.00 301.8 69.02 19.12 0 10.98 -14.56 997 1547 9.41 13.76 37 131 184.00 77.09 99 -0.00 309.3 20021204 64000.00 64500.00 322.4 68.99 19.11 0 10.97 -56.26 992 1573 9.44 15.83 41 148 184.00 77.09 100 -0.00 330.4 20021204 64000.00 64500.00 344.1 68.95 19.10 0 10.95 13.91 982 1706 9.49 18.18 46 186 184.00 77.09 100 -0.00 352.5 20021204 64000.00 64500.00 366.6 68.91 19.10 0 10.90 -39.10 1026 1713 9.53 22.52 60 231 184.00 77.09 100 -0.00 375.6 20021204 64000.00 64500.00 390.3 68.87 19.09 0 10.86 -17.75 984 1768 9.56 26.81 69 284 184.00 77.09 100 -0.00 399.8 20021204 64000.00 64500.00 414.8 68.84 19.08 0 10.75 54.60 1082 1675 9.62 43.19 118 420 184.00 77.09 100 -0.00 424.9 20021204 64000.00 64500.00 440.4 68.79 19.07 0 10.71 -44.35 820 2009 9.66 45.20 107 611 184.00 77.09 100 -0.00 451.0 20021204 64000.00 64500.00 466.8 68.75 19.07 0 10.72 67.19 1153 2255 9.76 66.34 182 834 184.00 77.09 100 -0.00 478.0 20021204 64000.00 64500.00 494.0 68.71 19.06 0 10.38 -15.17 1308 1330 9.86 171.27 597 1496 184.00 77.09 100 -0.00 505.8 20021204 64000.00 64500.00 522.6 68.67 19.05 0 10.55 290.21 551 2421 9.82 80.86 161 1735 184.00 77.09 100 -0.00 535.0 20021204 64000.00 64500.00 552.0 68.62 19.04 0 10.71 170.16 566 4100 9.83 56.19 139 2667 184.00 77.09 100 -0.00 565.1 20021204 64000.00 64500.00 582.5 68.58 19.03 0 10.69 79.43 735 4096 9.95 91.86 227 3264 184.00 77.09 100 -0.00 596.3 20021204 64000.00 64500.00 614.1 68.53 19.03 0 10.87 796.07 730 8769 9.75 53.88 47 1369 184.00 77.09 100 -0.00 628.6 20021204 64000.00 64500.00 646.7 68.49 19.02 3 8.99 -474.05 1 0 8.36 53.01 0 0 184.00 77.09 100 -0.00 661.8 20021204 64000.00 64500.00 673.8 68.45 19.01 2 9.70 -0.00 1460 2100 10.64 10740.36 9440 28007 184.00 77.09 100 -0.00 689.5 20021204 64500.00 65000.00 76.2 69.43 19.20 2 5.25 -0.00 216 216 7.25 -9999.00 0 0 184.00 77.10 1 5.10 78.1 20021204 64500.00 65000.00 79.7 69.43 19.20 0 8.89 251.35 216 216 8.71 418.33 0 0 184.00 77.10 0 4.86 81.8 20021204 64500.00 65000.00 82.3 69.42 19.19 0 9.14 531.72 216 216 8.81 227.10 0 0 184.00 77.10 0 4.68 84.4 20021204 64500.00 65000.00 85.0 69.42 19.19 0 9.26 -59.90 215 215 8.63 103.88 0 0 184.00 77.10 0 4.50 87.1 20021204 64500.00 65000.00 88.4 69.41 19.19 0 9.47 -23.18 212 212 8.60 62.46 0 0 184.00 77.10 0 4.27 90.7 20021204 64500.00 65000.00 92.0 69.40 19.19 0 9.90 69.36 1048 1048 9.88 31.10 2176 2176 184.00 77.10 0 5.12 94.3 20021204 64500.00 65000.00 94.6 69.40 19.19 3 9.19 -21.85 41 41 8.85 82.13 45 45 184.00 77.10 0 -0.00 97.0 20021204 64500.00 65000.00 97.3 69.39 19.19 3 9.22 -20.40 340 3 8.40 40.31 113 5 184.00 77.10 0 3.69 99.8 20021204 64500.00 65000.00 100.7 69.39 19.19 0 10.15 62.33 37 198 9.90 24.42 32 347 184.00 77.10 0 3.43 103.3 20021204 64500.00 65000.00 103.3 69.38 19.19 0 10.27 100.08 26 277 8.76 19.82 1 17 184.00 77.10 0 3.23 106.0 20021204 64500.00 65000.00 106.0 69.38 19.19 0 9.43 77.32 443 5 8.63 40.24 116 15 184.00 77.10 0 3.03 108.7 20021204 64500.00 65000.00 110.0 69.37 19.18 0 10.07 -12.75 180 226 8.86 9.50 17 51 184.00 77.10 0 2.74 112.8 20021204 64500.00 65000.00 114.3 69.36 19.18 0 9.91 18.39 268 305 8.74 11.97 29 80 184.00 77.10 0 2.44 117.2 20021204 64500.00 65000.00 120.1 69.35 19.18 0 9.83 -6.27 364 422 8.84 21.07 57 163 184.00 77.10 0 2.07 123.2 20021204 64500.00 65000.00 126.7 69.34 19.18 0 9.87 3.07 497 600 8.94 27.56 86 262 184.00 77.10 0 1.73 130.0 20021204 64500.00 65000.00 134.1 69.32 19.18 0 10.01 13.18 461 654 8.89 18.81 52 177 184.00 77.10 0 1.45 137.5 20021204 64500.00 65000.00 142.3 69.31 19.17 0 10.14 2.05 605 693 8.88 15.47 50 140 184.00 77.10 0 1.20 145.9 20021204 64500.00 65000.00 152.0 69.29 19.17 0 10.12 -5.60 677 705 8.92 17.56 66 170 184.00 77.10 2 0.95 155.8 20021204 64500.00 65000.00 162.4 69.27 19.16 0 9.97 102.01 612 711 9.11 36.77 130 377 184.00 77.10 9 0.73 166.5 20021204 64500.00 65000.00 173.5 69.25 19.16 0 10.03 -30.03 521 966 9.23 47.36 136 568 184.00 77.10 30 0.51 177.9 20021204 64500.00 65000.00 186.5 69.23 19.16 3 9.05 -313.58 244 2 8.18 57.03 60 1 184.00 77.10 59 0.29 191.2 20021204 64500.00 65000.00 200.1 69.20 19.15 0 10.29 -71.56 400 1386 9.48 51.61 75 597 184.00 77.10 74 0.07 205.1 20021204 64500.00 65000.00 215.0 69.17 19.15 0 10.56 8.17 647 1617 9.59 36.04 99 557 184.00 77.10 79 -0.00 220.3 20021204 64500.00 65000.00 228.6 69.15 19.14 0 10.52 56.57 807 1236 9.82 55.10 183 716 184.00 77.10 85 -0.00 234.3 20021204 64500.00 65000.00 247.7 69.12 19.14 0 10.77 -118.89 1115 1391 9.64 36.66 140 402 184.00 77.10 90 -0.00 253.9 20021204 64500.00 65000.00 264.5 69.09 19.13 0 10.78 -57.29 1006 1241 9.67 31.45 115 329 184.00 77.10 94 -0.00 271.0 20021204 64500.00 65000.00 283.4 69.05 19.12 0 10.99 -44.27 1053 1591 9.61 20.89 59 199 184.00 77.10 97 -0.00 290.4 20021204 64500.00 65000.00 302.8 69.02 19.12 0 11.00 -14.82 1000 1630 9.48 15.04 42 154 184.00 77.10 99 -0.00 310.3 20021204 64500.00 65000.00 322.6 68.99 19.11 0 10.99 -26.52 1028 1663 9.45 14.78 40 149 184.00 77.10 100 -0.00 330.6 20021204 64500.00 65000.00 344.1 68.95 19.10 0 10.92 -32.76 1095 1667 9.49 20.33 56 197 184.00 77.10 100 -0.00 352.5 20021204 64500.00 65000.00 366.7 68.91 19.10 0 10.91 24.48 1054 1827 9.53 23.29 61 242 184.00 77.10 100 -0.00 375.7 20021204 64500.00 65000.00 390.4 68.87 19.09 0 10.84 33.79 1024 1571 9.54 26.92 73 258 184.00 77.10 100 -0.00 399.9 20021204 64500.00 65000.00 415.1 68.83 19.08 0 10.82 30.63 1001 1847 9.61 33.20 88 374 184.00 77.10 100 -0.00 425.2 20021204 64500.00 65000.00 439.9 68.80 19.07 0 10.71 173.88 1213 1702 9.68 56.73 166 542 184.00 77.10 100 -0.00 450.5 20021204 64500.00 65000.00 466.3 68.75 19.07 0 10.70 -18.77 1042 1915 9.70 57.52 154 655 184.00 77.10 100 -0.00 477.5 20021204 64500.00 65000.00 494.1 68.71 19.06 0 10.57 14.99 831 1586 9.72 73.28 177 776 184.00 77.10 100 -0.00 505.9 20021204 64500.00 65000.00 522.6 68.67 19.05 0 10.50 381.89 2421 1795 9.99 234.51 1150 2261 184.00 77.10 100 -0.00 535.0 20021204 64500.00 65000.00 551.9 68.62 19.04 0 10.21 -381.42 1209 819 9.89 213.85 824 1499 184.00 77.10 100 -0.00 565.0 20021204 64500.00 65000.00 582.5 68.58 19.03 2 10.04 -0.00 1460 1983 10.40 1310.31 3932 13939 184.00 77.10 100 -0.00 596.3 20021204 64500.00 65000.00 614.1 68.53 19.03 2 10.02 -0.00 1460 2002 10.44 1549.58 4455 15758 184.00 77.10 100 -0.00 628.6 20021204 64500.00 65000.00 646.6 68.49 19.02 2 9.80 -0.00 1460 2050 10.60 4654.50 7776 24657 184.00 77.10 100 -0.00 661.7 20021204 64500.00 65000.00 673.8 68.45 19.01 0 10.26 1563.80 78 306 9.92 53.90 50 436 184.00 77.10 100 -0.00 689.6 20021204 65000.00 65500.00 76.2 69.43 19.20 0 8.85 6631.81 216 216 8.85 95.09 0 0 184.00 77.09 0 5.10 78.1 20021204 65000.00 65500.00 79.8 69.43 19.20 0 9.08 33.01 216 216 8.48 159.49 0 0 184.00 77.09 0 4.86 81.8 20021204 65000.00 65500.00 82.3 69.42 19.19 0 8.98 200.02 216 216 8.45 230.86 0 0 184.00 77.09 0 4.68 84.4 20021204 65000.00 65500.00 85.0 69.42 19.19 0 9.46 -50.97 215 215 8.59 55.76 0 0 184.00 77.09 0 4.51 87.1 20021204 65000.00 65500.00 88.5 69.41 19.19 0 9.48 160.65 212 212 8.61 62.20 0 0 184.00 77.09 0 4.27 90.7 20021204 65000.00 65500.00 91.9 69.40 19.19 0 9.50 15.39 101 101 9.03 48.46 98 98 184.00 77.09 0 3.13 94.3 20021204 65000.00 65500.00 94.6 69.40 19.19 3 9.66 57.50 259 259 9.11 106.19 127 127 184.00 77.09 0 -0.00 97.0 20021204 65000.00 65500.00 97.2 69.39 19.19 0 9.80 -25.13 100 297 8.73 53.02 9 53 184.00 77.09 0 3.69 99.7 20021204 65000.00 65500.00 100.8 69.39 19.19 0 10.17 -23.63 30 229 9.93 29.63 28 419 184.00 77.09 0 3.43 103.4 20021204 65000.00 65500.00 103.3 69.38 19.19 0 10.16 100.87 28 211 8.65 21.25 1 13 184.00 77.09 0 3.23 106.0 20021204 65000.00 65500.00 106.0 69.38 19.19 0 9.80 32.33 204 166 9.30 35.51 97 210 184.00 77.09 0 3.03 108.7 20021204 65000.00 65500.00 109.9 69.37 19.18 0 10.09 -5.99 239 204 8.86 8.80 22 48 184.00 77.09 0 2.74 112.7 20021204 65000.00 65500.00 114.3 69.36 19.18 0 10.11 -7.57 309 307 8.69 7.35 19 46 184.00 77.09 0 2.44 117.2 20021204 65000.00 65500.00 120.1 69.35 19.18 0 10.07 -1.59 428 482 8.77 11.65 33 90 184.00 77.09 0 2.07 123.1 20021204 65000.00 65500.00 126.7 69.34 19.18 0 10.11 10.57 490 570 8.80 11.89 36 102 184.00 77.09 0 1.73 129.9 20021204 65000.00 65500.00 134.0 69.32 19.18 0 10.14 18.74 550 506 8.79 11.14 37 87 184.00 77.09 0 1.45 137.4 20021204 65000.00 65500.00 142.4 69.31 19.17 0 10.24 -4.57 582 651 8.82 10.53 34 92 184.00 77.09 0 1.20 146.0 20021204 65000.00 65500.00 152.0 69.29 19.17 0 10.13 5.86 623 764 8.94 18.73 62 184 184.00 77.09 2 0.95 155.8 20021204 65000.00 65500.00 162.5 69.27 19.16 0 10.03 37.24 883 830 9.17 38.91 181 448 184.00 77.09 9 0.73 166.6 20021204 65000.00 65500.00 173.9 69.25 19.16 0 9.78 64.62 802 417 8.93 50.74 140 184 184.00 77.09 30 0.51 178.3 20021204 65000.00 65500.00 186.8 69.23 19.16 0 10.03 -98.41 350 892 9.17 45.21 81 448 184.00 77.09 59 0.29 191.5 20021204 65000.00 65500.00 200.4 69.20 19.15 0 10.03 3.17 578 555 9.15 42.50 126 297 184.00 77.09 74 0.07 205.4 20021204 65000.00 65500.00 214.8 69.17 19.15 0 10.41 4.04 863 1176 9.22 31.64 92 286 184.00 77.09 79 -0.00 220.2 20021204 65000.00 65500.00 230.0 69.15 19.14 0 10.71 -55.86 913 1439 9.21 16.85 45 159 184.00 77.09 85 -0.00 235.7 20021204 65000.00 65500.00 246.3 69.12 19.14 0 10.84 -10.35 873 1477 9.25 13.14 33 127 184.00 77.09 90 -0.00 252.5 20021204 65000.00 65500.00 264.0 69.09 19.13 0 10.93 -28.76 952 1550 9.31 12.20 32 117 184.00 77.09 94 -0.00 270.6 20021204 65000.00 65500.00 282.4 69.06 19.12 0 10.96 10.10 989 1509 9.36 13.13 34 119 184.00 77.09 97 -0.00 289.4 20021204 65000.00 65500.00 301.9 69.02 19.12 0 10.97 -10.34 946 1554 9.39 13.43 34 129 184.00 77.09 99 -0.00 309.3 20021204 65000.00 65500.00 322.4 68.99 19.11 0 10.96 0.10 997 1708 9.44 16.24 42 164 184.00 77.09 100 -0.00 330.3 20021204 65000.00 65500.00 344.1 68.95 19.10 0 10.94 -49.47 1061 1667 9.48 18.67 50 180 184.00 77.09 100 -0.00 352.6 20021204 65000.00 65500.00 366.5 68.91 19.10 0 10.91 14.21 1073 1759 9.52 22.37 62 233 184.00 77.09 100 -0.00 375.5 20021204 65000.00 65500.00 390.3 68.87 19.09 0 10.86 -33.85 980 1662 9.54 25.78 67 259 184.00 77.09 100 -0.00 399.9 20021204 65000.00 65500.00 414.9 68.83 19.08 0 10.81 0.34 1039 1884 9.60 35.67 94 395 184.00 77.09 100 -0.00 425.0 20021204 65000.00 65500.00 440.5 68.79 19.07 0 10.78 21.35 1151 2084 9.67 47.65 129 544 184.00 77.09 100 -0.00 451.1 20021204 65000.00 65500.00 466.8 68.75 19.07 0 10.64 -91.65 1032 2541 9.79 83.32 221 1285 184.00 77.09 100 -0.00 478.1 20021204 65000.00 65500.00 494.1 68.71 19.06 0 10.57 -27.30 1627 1775 9.84 133.16 454 1212 184.00 77.09 100 -0.00 505.9 20021204 65000.00 65500.00 522.5 68.67 19.05 0 10.55 22.92 1518 2155 9.93 167.46 535 1831 184.00 77.09 100 -0.00 535.0 20021204 65000.00 65500.00 552.1 68.62 19.04 0 10.60 -146.44 640 3274 9.89 92.42 206 2654 184.00 77.09 100 -0.00 565.2 20021204 65000.00 65500.00 582.3 68.58 19.03 0 10.73 176.26 491 6358 9.81 50.73 70 2497 184.00 77.09 100 -0.00 596.1 20021204 65000.00 65500.00 614.1 68.53 19.03 0 10.63 118.12 453 4527 9.57 56.27 37 799 184.00 77.09 100 -0.00 628.5 20021204 65000.00 65500.00 646.7 68.49 19.02 0 10.83 -990.34 1087 7045 10.10 125.30 372 6579 184.00 77.09 100 -0.00 661.8 20021204 65000.00 65500.00 673.8 68.45 19.01 0 10.47 9.01 406 1221 9.96 113.01 181 1263 184.00 77.09 100 -0.00 689.5 20021204 65500.00 70000.00 76.2 69.43 19.20 0 9.15 200.79 216 216 8.52 122.18 0 0 184.00 77.09 0 5.10 78.2 20021204 65500.00 70000.00 79.7 69.43 19.20 0 9.05 -59.23 216 216 8.72 223.02 0 0 184.00 77.09 0 4.86 81.7 20021204 65500.00 70000.00 82.3 69.42 19.19 0 9.15 36.90 216 216 8.82 213.79 0 0 184.00 77.09 0 4.68 84.4 20021204 65500.00 70000.00 85.0 69.42 19.19 0 9.39 36.75 215 215 8.59 67.10 0 0 184.00 77.09 0 4.51 87.2 20021204 65500.00 70000.00 88.5 69.41 19.19 0 9.41 25.09 212 212 8.61 76.80 0 0 184.00 77.09 0 4.27 90.7 20021204 65500.00 70000.00 92.0 69.40 19.19 0 9.89 13.88 1036 1036 8.74 33.34 91 91 184.00 77.09 0 5.01 94.3 20021204 65500.00 70000.00 94.6 69.40 19.19 2 9.80 6.94 619 619 10.25 58.19 3907 3907 184.00 77.09 0 4.74 97.0 20021204 65500.00 70000.00 97.2 69.39 19.19 0 9.74 -89.90 79 162 8.22 21.53 2 10 184.00 77.09 0 3.69 99.7 20021204 65500.00 70000.00 100.8 69.39 19.19 0 9.86 -48.00 45 135 9.45 33.01 27 164 184.00 77.09 0 3.43 103.4 20021204 65500.00 70000.00 103.3 69.38 19.19 0 9.65 50.69 145 102 9.49 45.30 147 291 184.00 77.09 0 3.23 106.0 20021204 65500.00 70000.00 106.0 69.38 19.19 3 9.44 16.12 438 4 8.52 38.15 103 5 184.00 77.09 0 3.03 108.7 20021204 65500.00 70000.00 109.9 69.37 19.18 0 9.99 12.45 244 177 8.84 9.71 27 52 184.00 77.09 0 2.74 112.7 20021204 65500.00 70000.00 114.3 69.36 19.18 0 9.90 -16.47 272 308 8.77 12.64 31 85 184.00 77.09 0 2.44 117.2 20021204 65500.00 70000.00 120.1 69.35 19.18 0 9.70 -44.48 363 394 8.95 31.75 91 258 184.00 77.09 0 2.07 123.1 20021204 65500.00 70000.00 126.7 69.34 19.18 0 9.95 25.00 645 578 8.93 21.85 85 205 184.00 77.09 0 1.73 130.0 20021204 65500.00 70000.00 134.0 69.32 19.18 0 10.15 -6.01 491 535 8.76 10.07 31 83 184.00 77.09 0 1.45 137.4 20021204 65500.00 70000.00 142.3 69.31 19.17 0 10.07 -1.47 659 558 8.88 16.07 63 141 184.00 77.09 0 1.20 145.9 20021204 65500.00 70000.00 152.0 69.29 19.17 0 9.95 30.19 538 773 9.04 32.96 100 351 184.00 77.09 2 0.95 155.8 20021204 65500.00 70000.00 162.5 69.27 19.16 0 9.92 -36.55 465 779 9.11 41.25 114 451 184.00 77.09 9 0.73 166.6 20021204 65500.00 70000.00 173.9 69.25 19.16 0 10.12 11.50 438 1512 9.23 45.53 100 751 184.00 77.09 30 0.51 178.3 20021204 65500.00 70000.00 186.7 69.23 19.16 0 9.92 152.96 581 710 9.24 66.35 203 600 184.00 77.09 59 0.29 191.4 20021204 65500.00 70000.00 200.3 69.20 19.15 0 10.17 -24.23 655 786 9.16 38.11 107 300 184.00 77.09 74 0.07 205.4 20021204 65500.00 70000.00 214.6 69.17 19.15 0 10.50 8.24 843 1114 9.18 23.33 65 195 184.00 77.09 79 -0.00 220.0 20021204 65500.00 70000.00 230.0 69.15 19.14 0 10.72 11.75 871 1377 9.21 15.68 41 146 184.00 77.09 85 -0.00 235.8 20021204 65500.00 70000.00 246.4 69.12 19.14 0 10.88 1.56 928 1459 9.26 12.21 32 114 184.00 77.09 90 -0.00 252.5 20021204 65500.00 70000.00 263.9 69.09 19.13 0 10.96 -46.12 974 1574 9.31 11.50 30 111 184.00 77.09 94 -0.00 270.5 20021204 65500.00 70000.00 282.4 69.06 19.12 0 10.96 -13.22 1018 1538 9.37 13.40 36 124 184.00 77.09 97 -0.00 289.4 20021204 65500.00 70000.00 301.9 69.02 19.12 0 11.00 -4.52 934 1667 9.40 12.50 32 129 184.00 77.09 99 -0.00 309.3 20021204 65500.00 70000.00 322.5 68.99 19.11 0 11.00 -18.52 988 1720 9.45 14.47 37 149 184.00 77.09 100 -0.00 330.5 20021204 65500.00 70000.00 344.1 68.95 19.10 0 10.97 9.00 843 1769 9.46 14.77 35 168 184.00 77.09 100 -0.00 352.5 20021204 65500.00 70000.00 366.6 68.91 19.10 0 10.94 26.45 1058 1799 9.52 20.62 55 217 184.00 77.09 100 -0.00 375.6 20021204 65500.00 70000.00 390.4 68.87 19.09 0 10.82 37.97 1064 1597 9.55 29.67 82 282 184.00 77.09 100 -0.00 399.9 20021204 65500.00 70000.00 414.9 68.83 19.08 0 10.77 23.26 1260 1491 9.60 42.48 126 351 184.00 77.09 100 -0.00 424.9 20021204 65500.00 70000.00 440.4 68.79 19.07 0 10.67 -0.13 1258 1675 9.68 63.42 188 587 184.00 77.09 100 -0.00 451.0 20021204 65500.00 70000.00 466.8 68.75 19.07 0 10.78 84.31 971 2466 9.71 47.15 123 736 184.00 77.09 100 -0.00 478.0 20021204 65500.00 70000.00 494.1 68.71 19.06 0 10.66 -2.86 1109 2281 9.79 81.06 222 1067 184.00 77.09 100 -0.00 506.0 20021204 65500.00 70000.00 522.6 68.67 19.05 0 10.22 42.90 1174 1129 9.91 244.87 867 2109 184.00 77.09 100 -0.00 535.0 20021204 65500.00 70000.00 551.9 68.62 19.04 2 10.01 -0.00 1460 1993 10.39 1275.30 4013 14340 184.00 77.09 100 -0.00 565.1 20021204 65500.00 70000.00 582.3 68.58 19.03 2 9.74 -0.00 1460 1984 10.56 4849.31 7936 24646 184.00 77.09 100 -0.00 596.1 20021204 65500.00 70000.00 614.1 68.53 19.03 2 9.70 -0.00 1460 2001 10.57 6586.70 8770 26229 184.00 77.09 100 -0.00 628.6 20021204 65500.00 70000.00 646.7 68.49 19.02 2 9.70 -0.00 1460 2050 10.59 7419.30 8975 26887 184.00 77.09 100 -0.00 661.9 20021204 65500.00 70000.00 673.9 68.45 19.01 2 9.70 -0.00 1460 2101 10.64 10275.23 9421 27984 184.00 77.09 100 -0.00 689.6 20021204 70000.00 70500.00 76.2 69.43 19.20 2 5.25 -0.00 216 216 7.25 -9999.00 0 0 184.00 77.09 0 5.10 78.2 20021204 70000.00 70500.00 79.7 69.43 19.20 0 9.23 33.07 216 216 8.58 97.23 0 0 184.00 77.09 0 4.86 81.7 20021204 70000.00 70500.00 82.3 69.42 19.19 0 9.37 193.81 215 215 8.71 87.44 0 0 184.00 77.09 0 4.68 84.4 20021204 70000.00 70500.00 85.0 69.42 19.19 0 9.11 165.87 215 215 8.70 191.24 0 0 184.00 77.09 0 4.50 87.1 20021204 70000.00 70500.00 88.5 69.41 19.19 0 9.41 -26.21 212 212 8.62 74.09 0 0 184.00 77.09 0 4.27 90.7 20021204 70000.00 70500.00 92.0 69.40 19.19 0 9.59 31.29 191 191 9.19 50.69 196 196 184.00 77.09 0 3.87 94.3 20021204 70000.00 70500.00 94.6 69.40 19.19 0 9.74 26.24 258 258 9.20 76.58 159 159 184.00 77.09 0 3.32 97.0 20021204 70000.00 70500.00 97.2 69.39 19.19 0 9.70 20.96 170 191 9.55 46.35 197 545 184.00 77.09 0 3.68 99.7 20021204 70000.00 70500.00 100.7 69.39 19.19 0 10.14 57.59 34 232 9.87 26.99 31 400 184.00 77.09 0 3.43 103.3 20021204 70000.00 70500.00 103.3 69.38 19.19 0 9.81 65.86 131 204 9.49 51.87 106 371 184.00 77.09 0 3.23 106.0 20021204 70000.00 70500.00 106.0 69.38 19.19 0 9.75 29.37 257 137 9.29 32.74 121 200 184.00 77.09 0 3.03 108.7 20021204 70000.00 70500.00 110.0 69.37 19.18 0 9.99 5.31 184 224 8.86 11.18 21 62 184.00 77.09 0 2.74 112.8 20021204 70000.00 70500.00 114.3 69.36 19.18 0 9.63 77.46 206 216 8.79 19.66 45 121 184.00 77.09 0 2.43 117.2 20021204 70000.00 70500.00 120.1 69.35 19.18 0 9.38 -68.04 2143 146 9.88 90.80 1479 1350 184.00 77.09 0 2.07 123.1 20021204 70000.00 70500.00 126.8 69.34 19.18 0 9.86 27.65 459 483 8.89 21.83 71 191 184.00 77.09 0 1.73 130.0 20021204 70000.00 70500.00 134.1 69.32 19.18 0 10.08 -0.97 511 594 8.81 13.74 42 119 184.00 77.09 0 1.45 137.5 20021204 70000.00 70500.00 142.3 69.31 19.17 0 9.94 13.43 467 584 8.91 21.64 64 198 184.00 77.09 0 1.19 145.9 20021204 70000.00 70500.00 151.9 69.29 19.17 0 9.91 37.57 289 929 9.08 34.51 66 481 184.00 77.09 2 0.95 155.8 20021204 70000.00 70500.00 162.4 69.27 19.16 0 9.90 16.15 1326 1368 9.58 117.84 761 2290 184.00 77.09 9 0.73 166.6 20021204 70000.00 70500.00 173.9 69.25 19.16 0 9.94 28.94 392 866 9.16 49.27 114 555 184.00 77.09 30 0.51 178.3 20021204 70000.00 70500.00 186.7 69.23 19.16 0 10.04 -47.24 472 808 9.14 43.94 100 383 184.00 77.09 59 0.29 191.4 20021204 70000.00 70500.00 200.3 69.20 19.15 0 10.27 -54.49 818 958 9.18 35.49 114 309 184.00 77.09 74 0.08 205.4 20021204 70000.00 70500.00 214.6 69.17 19.15 0 10.55 1.10 865 1194 9.17 20.79 59 181 184.00 77.09 79 -0.00 220.0 20021204 70000.00 70500.00 230.0 69.15 19.14 0 10.75 -13.39 935 1357 9.20 14.78 41 133 184.00 77.09 85 -0.00 235.8 20021204 70000.00 70500.00 246.4 69.12 19.14 0 10.86 -7.16 1005 1454 9.27 13.41 38 123 184.00 77.09 90 -0.00 252.5 20021204 70000.00 70500.00 263.9 69.09 19.13 0 10.97 -26.92 893 1527 9.31 10.49 27 103 184.00 77.09 94 -0.00 270.5 20021204 70000.00 70500.00 282.5 69.06 19.12 0 11.01 -14.56 1016 1541 9.37 12.17 32 112 184.00 77.09 97 -0.00 289.5 20021204 70000.00 70500.00 301.8 69.02 19.12 0 11.05 -25.68 889 1651 9.39 10.79 26 111 184.00 77.09 99 -0.00 309.2 20021204 70000.00 70500.00 322.5 68.99 19.11 0 11.04 4.62 911 1712 9.44 12.13 30 130 184.00 77.09 100 -0.00 330.4 20021204 70000.00 70500.00 344.1 68.95 19.10 0 10.99 -4.89 1057 1730 9.49 16.55 45 170 184.00 77.09 100 -0.00 352.5 20021204 70000.00 70500.00 366.6 68.91 19.10 0 10.93 -4.95 1096 1768 9.52 21.77 59 220 184.00 77.09 100 -0.00 375.6 20021204 70000.00 70500.00 390.2 68.87 19.09 0 10.92 -35.67 1035 1962 9.56 23.55 62 272 184.00 77.09 100 -0.00 399.7 20021204 70000.00 70500.00 415.0 68.83 19.08 0 10.86 36.36 1205 1993 9.62 35.05 99 377 184.00 77.09 100 -0.00 425.1 20021204 70000.00 70500.00 440.4 68.79 19.07 0 10.80 -47.94 1030 2249 9.66 41.82 108 550 184.00 77.09 100 -0.00 451.1 20021204 70000.00 70500.00 466.7 68.75 19.07 0 10.67 29.40 1259 2008 9.75 75.77 222 830 184.00 77.09 100 -0.00 478.0 20021204 70000.00 70500.00 494.0 68.71 19.06 0 10.70 -31.51 1169 2102 9.77 73.36 203 849 184.00 77.09 100 -0.00 505.9 20021204 70000.00 70500.00 522.5 68.67 19.05 0 10.60 -31.46 723 2227 9.79 74.99 167 1221 184.00 77.09 100 -0.00 535.0 20021204 70000.00 70500.00 551.8 68.62 19.04 0 10.56 236.68 1617 1826 9.92 159.01 526 1456 184.00 77.09 100 -0.00 564.9 20021204 70000.00 70500.00 582.2 68.58 19.03 0 10.67 -641.94 1045 3053 9.60 78.29 87 532 184.00 77.09 100 -0.00 596.0 20021204 70000.00 70500.00 611.3 68.54 19.03 0 10.65 -264.26 493 2029 9.90 68.18 130 1306 184.00 77.09 100 -0.00 625.7 20021204 70000.00 70500.00 646.6 68.49 19.02 3 6.00 0.01 1460 2050 8.00 -9999.00 9976 28569 184.00 77.09 100 -0.00 661.8 20021204 70000.00 70500.00 673.8 68.45 19.01 2 10.13 -0.00 1460 2101 10.50 1431.92 4155 14879 184.00 77.09 100 -0.00 689.5 20021204 70500.00 71000.00 76.2 69.43 19.20 0 8.88 420.54 216 216 7.88 87.24 0 0 184.00 77.09 0 5.10 78.1 20021204 70500.00 71000.00 79.7 69.43 19.20 0 9.09 4.65 216 216 8.48 152.08 0 0 184.00 77.09 0 4.86 81.7 20021204 70500.00 71000.00 82.3 69.42 19.19 0 9.25 -503.25 215 215 8.74 145.03 0 0 184.00 77.09 0 4.68 84.4 20021204 70500.00 71000.00 85.0 69.42 19.19 0 9.36 104.91 215 215 8.59 75.82 0 0 184.00 77.09 0 4.50 87.2 20021204 70500.00 71000.00 88.4 69.41 19.19 0 9.49 102.33 212 212 8.58 56.98 0 0 184.00 77.09 0 4.27 90.7 20021204 70500.00 71000.00 92.0 69.40 19.19 0 9.60 -51.74 373 373 8.81 41.09 101 101 184.00 77.09 0 4.79 94.3 20021204 70500.00 71000.00 94.6 69.40 19.19 2 9.65 -25.87 288 288 9.94 50.36 1500 1500 184.00 77.09 0 4.54 97.0 20021204 70500.00 71000.00 97.2 69.39 19.19 3 9.25 -2.55 376 4 8.42 42.70 119 5 184.00 77.09 0 3.68 99.7 20021204 70500.00 71000.00 100.7 69.39 19.19 0 9.86 -35.33 173 266 9.40 40.30 103 359 184.00 77.09 0 3.43 103.3 20021204 70500.00 71000.00 103.3 69.38 19.19 0 9.88 -25.11 62 119 9.70 33.51 67 276 184.00 77.09 0 3.23 106.0 20021204 70500.00 71000.00 106.0 69.38 19.19 0 9.98 58.12 142 188 9.26 23.39 43 131 184.00 77.09 0 3.03 108.7 20021204 70500.00 71000.00 109.9 69.37 19.18 0 9.90 24.07 218 184 8.88 12.52 32 70 184.00 77.09 0 2.74 112.7 20021204 70500.00 71000.00 114.3 69.36 19.18 0 9.89 36.01 258 425 8.83 16.78 36 137 184.00 77.09 0 2.43 117.2 20021204 70500.00 71000.00 120.1 69.35 19.18 0 9.80 -18.04 394 384 8.86 21.48 67 168 184.00 77.09 0 2.07 123.1 20021204 70500.00 71000.00 126.7 69.34 19.18 0 10.00 6.56 474 459 8.79 13.79 44 107 184.00 77.09 0 1.73 129.9 20021204 70500.00 71000.00 134.0 69.32 19.18 0 10.10 2.97 515 497 8.79 11.46 38 93 184.00 77.09 0 1.45 137.4 20021204 70500.00 71000.00 142.3 69.31 19.17 0 10.01 -123.27 500 623 8.91 19.72 61 184 184.00 77.09 0 1.19 145.9 20021204 70500.00 71000.00 152.0 69.29 19.17 0 9.86 15.97 995 653 9.24 44.78 275 564 184.00 77.09 2 0.95 155.9 20021204 70500.00 71000.00 162.6 69.27 19.16 0 9.85 -125.36 489 758 9.18 54.10 159 599 184.00 77.09 9 0.73 166.7 20021204 70500.00 71000.00 173.9 69.25 19.16 0 9.91 -28.65 1237 854 9.46 77.77 546 1145 184.00 77.09 30 0.51 178.3 20021204 70500.00 71000.00 186.6 69.23 19.16 0 10.02 25.79 385 745 9.12 42.52 83 354 184.00 77.09 59 0.29 191.3 20021204 70500.00 71000.00 200.4 69.20 19.15 0 10.20 -18.55 584 862 9.17 36.41 89 299 184.00 77.09 74 0.08 205.4 20021204 70500.00 71000.00 214.7 69.17 19.15 0 10.52 7.88 973 1244 9.21 25.42 80 232 184.00 77.09 79 -0.00 220.1 20021204 70500.00 71000.00 230.0 69.15 19.14 0 10.75 -35.67 952 1359 9.22 15.60 44 141 184.00 77.09 85 -0.00 235.8 20021204 70500.00 71000.00 246.3 69.12 19.14 0 10.90 -28.05 935 1570 9.27 12.12 32 121 184.00 77.09 90 -0.00 252.4 20021204 70500.00 71000.00 264.0 69.09 19.13 0 10.98 -42.28 948 1565 9.32 10.95 29 107 184.00 77.09 94 -0.00 270.6 20021204 70500.00 71000.00 282.5 69.06 19.12 0 11.02 -25.08 946 1683 9.39 11.50 30 122 184.00 77.09 97 -0.00 289.5 20021204 70500.00 71000.00 301.9 69.02 19.12 0 11.06 -11.29 950 1730 9.41 11.27 29 119 184.00 77.09 99 -0.00 309.4 20021204 70500.00 71000.00 322.4 68.99 19.11 0 11.04 -48.98 1077 1724 9.46 14.22 38 140 184.00 77.09 100 -0.00 330.4 20021204 70500.00 71000.00 344.0 68.95 19.10 0 11.03 -10.00 965 1738 9.48 14.52 37 152 184.00 77.09 100 -0.00 352.5 20021204 70500.00 71000.00 366.6 68.91 19.10 0 10.95 26.06 1086 1846 9.53 21.88 58 228 184.00 77.09 100 -0.00 375.6 20021204 70500.00 71000.00 390.4 68.87 19.09 0 10.94 9.67 929 1972 9.55 20.21 51 251 184.00 77.09 100 -0.00 399.9 20021204 70500.00 71000.00 414.9 68.83 19.08 0 10.86 13.31 1171 1901 9.62 33.51 94 353 184.00 77.09 100 -0.00 425.0 20021204 70500.00 71000.00 440.5 68.79 19.07 0 10.77 28.43 1378 1700 9.66 50.89 157 455 184.00 77.09 100 -0.00 451.2 20021204 70500.00 71000.00 466.8 68.75 19.07 0 10.72 19.56 1245 2468 9.78 74.31 210 984 184.00 77.09 100 -0.00 478.0 20021204 70500.00 71000.00 494.0 68.71 19.06 0 10.65 -18.70 943 2203 9.78 73.65 189 1032 184.00 77.09 100 -0.00 505.9 20021204 70500.00 71000.00 522.6 68.67 19.05 0 10.53 130.88 775 2067 9.82 101.76 230 1435 184.00 77.09 100 -0.00 535.1 20021204 70500.00 71000.00 552.0 68.62 19.04 0 10.67 -23.61 1042 2371 9.86 90.58 239 1272 184.00 77.09 100 -0.00 565.1 20021204 70500.00 71000.00 582.4 68.58 19.03 0 10.52 142.64 1170 2589 10.00 201.01 557 2901 184.00 77.09 100 -0.00 596.2 20021204 70500.00 71000.00 614.1 68.53 19.03 0 10.61 -709.98 235 3525 9.08 22.06 7 209 184.00 77.09 100 -0.00 628.6 20021204 70500.00 71000.00 646.7 68.49 19.02 2 10.38 -354.99 848 6947 10.48 959.07 1296 18808 184.00 77.09 100 -0.00 661.8 20021204 70500.00 71000.00 673.8 68.45 19.01 0 10.59 1169.82 1737 2030 9.94 247.81 391 987 184.00 77.09 100 -0.00 689.5 20021204 71000.00 71500.00 76.2 69.43 19.20 2 5.25 -0.00 216 216 7.25 -9999.00 0 0 184.00 77.09 0 5.10 78.2 20021204 71000.00 71500.00 79.7 69.43 19.20 0 9.21 366.69 216 216 8.18 71.83 0 0 184.00 77.09 0 4.86 81.7 20021204 71000.00 71500.00 82.3 69.42 19.19 0 8.10 -1560.47 215 215 7.60 555.76 0 0 184.00 77.09 0 4.68 84.4 20021204 71000.00 71500.00 85.0 69.42 19.19 0 9.00 -760.70 215 215 8.85 354.00 0 0 184.00 77.09 0 4.50 87.1 20021204 71000.00 71500.00 88.4 69.41 19.19 0 9.61 -27.91 212 212 8.62 45.74 0 0 184.00 77.09 0 4.27 90.7 20021204 71000.00 71500.00 92.0 69.40 19.19 0 9.16 -71.11 19 19 8.89 42.01 56 56 184.00 77.09 0 3.49 94.3 20021204 71000.00 71500.00 94.6 69.40 19.19 0 9.56 20.83 196 196 9.45 51.66 418 418 184.00 77.09 0 4.55 97.0 20021204 71000.00 71500.00 97.2 69.39 19.19 0 9.26 56.49 236 10 8.82 37.08 97 36 184.00 77.09 0 3.68 99.7 20021204 71000.00 71500.00 100.7 69.39 19.19 3 9.44 57.38 540 5 8.57 46.48 141 7 184.00 77.09 0 3.43 103.3 20021204 71000.00 71500.00 103.3 69.38 19.19 0 9.47 12.97 507 20 9.81 69.74 627 417 184.00 77.09 0 3.23 106.0 20021204 71000.00 71500.00 106.0 69.38 19.19 0 10.00 19.42 223 154 9.27 20.92 64 120 184.00 77.09 0 3.03 108.7 20021204 71000.00 71500.00 109.9 69.37 19.18 0 10.13 -15.25 240 243 8.90 9.32 23 57 184.00 77.09 0 2.74 112.7 20021204 71000.00 71500.00 114.3 69.36 19.18 0 10.23 -15.40 313 351 8.74 6.05 16 42 184.00 77.09 0 2.43 117.2 20021204 71000.00 71500.00 120.1 69.35 19.18 0 10.30 11.80 403 403 8.72 5.36 16 39 184.00 77.09 0 2.07 123.1 20021204 71000.00 71500.00 126.7 69.34 19.18 0 10.40 11.46 412 461 8.70 4.67 12 33 184.00 77.09 0 1.73 129.9 20021204 71000.00 71500.00 134.1 69.32 19.18 0 10.32 -8.28 563 552 8.77 7.40 25 60 184.00 77.09 0 1.45 137.5 20021204 71000.00 71500.00 142.3 69.31 19.17 0 10.30 -0.00 630 725 8.85 10.46 35 96 184.00 77.09 0 1.19 146.0 20021204 71000.00 71500.00 152.0 69.29 19.17 0 10.22 -9.22 613 749 8.92 14.40 48 141 184.00 77.09 2 0.95 155.8 20021204 71000.00 71500.00 162.5 69.27 19.16 0 10.16 -32.17 778 828 9.07 23.73 95 253 184.00 77.09 9 0.73 166.6 20021204 71000.00 71500.00 173.9 69.25 19.16 0 10.20 -50.82 475 1034 9.09 26.68 64 306 184.00 77.09 30 0.51 178.3 20021204 71000.00 71500.00 186.7 69.23 19.16 0 10.15 -22.95 472 715 9.09 29.52 69 233 184.00 77.09 59 0.29 191.4 20021204 71000.00 71500.00 200.4 69.20 19.15 0 10.33 9.86 563 942 9.13 24.81 57 211 184.00 77.09 74 0.08 205.4 20021204 71000.00 71500.00 214.8 69.17 19.15 0 10.53 -50.49 863 1242 9.20 23.54 65 209 184.00 77.09 79 -0.00 220.1 20021204 71000.00 71500.00 230.0 69.15 19.14 0 10.76 -26.56 866 1421 9.23 14.40 38 138 184.00 77.09 85 -0.00 235.7 20021204 71000.00 71500.00 246.3 69.12 19.14 0 10.91 -4.06 926 1628 9.27 12.04 31 121 184.00 77.09 90 -0.00 252.5 20021204 71000.00 71500.00 264.0 69.09 19.13 0 11.00 -16.13 892 1617 9.31 10.16 25 104 184.00 77.09 94 -0.00 270.5 20021204 71000.00 71500.00 282.5 69.06 19.12 0 11.04 -43.96 965 1631 9.38 10.87 29 111 184.00 77.09 97 -0.00 289.5 20021204 71000.00 71500.00 301.9 69.02 19.12 0 11.07 -54.56 946 1741 9.41 10.84 27 116 184.00 77.09 99 -0.00 309.3 20021204 71000.00 71500.00 322.5 68.99 19.11 0 11.06 -24.33 1000 1760 9.45 12.90 33 133 184.00 77.09 100 -0.00 330.4 20021204 71000.00 71500.00 344.2 68.95 19.10 0 11.02 -11.24 1018 1769 9.49 15.07 40 162 184.00 77.09 100 -0.00 352.6 20021204 71000.00 71500.00 366.6 68.91 19.10 0 10.97 -17.91 1032 1854 9.53 19.31 50 209 184.00 77.09 100 -0.00 375.6 20021204 71000.00 71500.00 390.4 68.87 19.09 0 10.92 -29.34 898 2034 9.56 21.19 53 279 184.00 77.09 100 -0.00 399.9 20021204 71000.00 71500.00 414.9 68.83 19.08 0 10.81 -42.36 1144 1854 9.62 38.71 104 394 184.00 77.09 100 -0.00 425.0 20021204 71000.00 71500.00 440.5 68.79 19.07 0 10.82 -5.35 1063 2420 9.68 41.23 109 586 184.00 77.09 100 -0.00 451.2 20021204 71000.00 71500.00 466.8 68.75 19.07 0 10.68 139.21 1156 2036 9.75 72.29 199 813 184.00 77.09 100 -0.00 478.1 20021204 71000.00 71500.00 494.0 68.71 19.06 0 10.72 278.29 1755 3064 9.88 126.87 421 1746 184.00 77.09 100 -0.00 505.9 20021204 71000.00 71500.00 522.5 68.67 19.05 0 10.65 297.16 456 2457 9.73 44.43 89 1207 184.00 77.09 100 -0.00 535.0 20021204 71000.00 71500.00 551.9 68.62 19.04 0 10.61 245.65 748 2545 9.84 87.19 185 1510 184.00 77.09 100 -0.00 565.0 20021204 71000.00 71500.00 582.5 68.58 19.03 0 10.54 -206.23 536 2172 9.84 87.78 151 1465 184.00 77.09 100 -0.00 596.2 20021204 71000.00 71500.00 614.1 68.53 19.03 0 10.60 -46.85 352 3333 9.80 62.60 118 2943 184.00 77.09 100 -0.00 628.6 20021204 71000.00 71500.00 646.6 68.49 19.02 0 10.76 443.17 552 4037 9.89 56.86 139 2701 184.00 77.09 100 -0.00 661.8 20021204 71000.00 71500.00 673.8 68.45 19.01 0 10.71 443.04 430 4211 9.65 59.32 35 735 184.00 77.09 100 -0.00 689.5 20021204 71500.00 72000.00 76.2 69.43 19.20 2 5.25 -0.00 216 216 7.25 -9999.00 0 0 184.00 77.09 0 5.10 78.1 20021204 71500.00 72000.00 79.7 69.43 19.20 0 7.32 -3077.84 216 216 7.32 3180.73 0 0 184.00 77.09 0 4.86 81.8 20021204 71500.00 72000.00 82.3 69.42 19.19 0 9.29 147.58 215 215 8.81 142.27 0 0 184.00 77.09 0 4.68 84.4 20021204 71500.00 72000.00 84.9 69.42 19.19 0 9.45 30.65 215 215 8.62 59.93 0 0 184.00 77.09 0 4.50 87.1 20021204 71500.00 72000.00 88.5 69.41 19.19 0 9.41 -52.62 212 212 8.69 88.10 0 0 184.00 77.09 0 4.27 90.8 20021204 71500.00 72000.00 92.0 69.40 19.19 0 9.95 74.71 1536 1536 9.96 60.08 3084 3084 184.00 77.09 0 5.08 94.3 20021204 71500.00 72000.00 94.6 69.40 19.19 3 9.56 151.63 175 175 9.12 112.99 110 110 184.00 77.09 0 -0.00 97.0 20021204 71500.00 72000.00 97.2 69.39 19.19 0 9.90 39.82 133 214 9.61 36.19 112 409 184.00 77.09 0 3.68 99.7 20021204 71500.00 72000.00 100.7 69.39 19.19 3 9.42 12.33 393 4 8.47 38.75 80 2 184.00 77.09 0 3.43 103.3 20021204 71500.00 72000.00 103.3 69.38 19.19 0 10.05 70.27 258 316 9.49 48.78 121 342 184.00 77.09 0 3.23 106.0 20021204 71500.00 72000.00 106.0 69.38 19.19 0 10.10 -39.23 228 171 9.25 18.10 52 102 184.00 77.09 0 3.03 108.7 20021204 71500.00 72000.00 109.9 69.37 19.18 0 10.19 3.18 273 251 8.91 8.81 22 51 184.00 77.09 0 2.74 112.7 20021204 71500.00 72000.00 114.3 69.36 19.18 0 10.27 -9.20 340 336 8.70 5.56 14 35 184.00 77.09 0 2.43 117.2 20021204 71500.00 72000.00 120.1 69.35 19.18 0 10.36 19.24 385 418 8.70 4.89 13 33 184.00 77.09 0 2.07 123.1 20021204 71500.00 72000.00 126.8 69.34 19.18 0 10.39 4.98 458 451 8.71 4.95 15 35 184.00 77.09 0 1.73 130.0 20021204 71500.00 72000.00 134.1 69.32 19.18 0 10.40 -4.57 557 600 8.78 6.44 20 53 184.00 77.09 0 1.45 137.5 20021204 71500.00 72000.00 142.3 69.31 19.17 0 10.39 -18.42 576 721 8.82 8.07 24 71 184.00 77.09 0 1.19 145.9 20021204 71500.00 72000.00 152.0 69.29 19.17 0 10.29 -29.23 685 705 8.89 11.71 42 106 184.00 77.09 2 0.95 155.9 20021204 71500.00 72000.00 162.4 69.27 19.16 0 10.27 -30.35 550 826 8.98 15.47 45 155 184.00 77.09 9 0.73 166.5 20021204 71500.00 72000.00 174.0 69.25 19.16 0 10.26 -13.44 556 938 9.07 22.81 61 230 184.00 77.09 30 0.51 178.4 20021204 71500.00 72000.00 186.6 69.23 19.16 0 10.21 -71.33 603 802 9.12 30.11 84 255 184.00 77.09 59 0.29 191.3 20021204 71500.00 72000.00 200.4 69.20 19.15 0 10.30 -2.06 647 806 9.13 27.59 73 209 184.00 77.09 74 0.08 205.5 20021204 71500.00 72000.00 214.7 69.17 19.15 0 10.59 -19.33 888 1297 9.21 21.09 59 193 184.00 77.09 79 -0.00 220.1 20021204 71500.00 72000.00 230.0 69.15 19.14 0 10.82 -4.77 863 1540 9.24 12.83 33 133 184.00 77.09 85 -0.00 235.7 20021204 71500.00 72000.00 246.4 69.12 19.14 0 10.92 -9.32 946 1505 9.29 11.76 31 112 184.00 77.09 90 -0.00 252.5 20021204 71500.00 72000.00 263.8 69.09 19.13 0 11.03 -22.05 923 1643 9.32 9.80 25 100 184.00 77.09 94 -0.00 270.4 20021204 71500.00 72000.00 282.5 69.05 19.12 0 11.05 -9.27 961 1590 9.38 10.72 28 105 184.00 77.09 97 -0.00 289.5 20021204 71500.00 72000.00 301.9 69.02 19.12 0 11.10 -32.32 915 1773 9.42 10.26 25 112 184.00 77.09 99 -0.00 309.3 20021204 71500.00 72000.00 322.6 68.99 19.11 0 11.09 -13.08 965 1787 9.46 11.84 30 128 184.00 77.09 100 -0.00 330.6 20021204 71500.00 72000.00 344.2 68.95 19.10 0 11.05 -18.81 951 1826 9.49 13.86 35 154 184.00 77.09 100 -0.00 352.6 20021204 71500.00 72000.00 366.7 68.91 19.10 0 11.02 -37.66 1142 1922 9.55 18.85 52 201 184.00 77.09 100 -0.00 375.7 20021204 71500.00 72000.00 390.4 68.87 19.09 0 10.95 6.06 934 1986 9.56 19.97 51 251 184.00 77.09 100 -0.00 399.9 20021204 71500.00 72000.00 415.0 68.83 19.08 0 10.93 12.25 969 1995 9.61 24.29 63 304 184.00 77.09 100 -0.00 425.1 20021204 71500.00 72000.00 440.4 68.79 19.07 0 10.78 -26.75 1235 2123 9.69 51.07 145 580 184.00 77.09 100 -0.00 451.1 20021204 71500.00 72000.00 466.8 68.75 19.07 0 10.73 109.34 960 2464 9.74 57.56 145 881 184.00 77.09 100 -0.00 478.0 20021204 71500.00 72000.00 494.0 68.71 19.06 0 10.66 124.52 1144 2287 9.80 86.47 236 1103 184.00 77.09 100 -0.00 505.9 20021204 71500.00 72000.00 522.5 68.67 19.05 0 10.68 75.76 1232 2555 9.86 100.57 275 1357 184.00 77.09 100 -0.00 535.0 20021204 71500.00 72000.00 552.0 68.62 19.04 0 10.40 532.78 981 1669 9.92 185.86 504 1988 184.00 77.09 100 -0.00 565.1 20021204 71500.00 72000.00 582.3 68.58 19.03 0 10.65 36.06 2140 2925 10.05 241.83 900 2948 184.00 77.09 100 -0.00 596.1 20021204 71500.00 72000.00 614.1 68.53 19.03 0 10.78 -1005.40 3020 3657 10.10 239.03 1159 3274 184.00 77.09 100 -0.00 628.5 20021204 71500.00 72000.00 646.5 68.49 19.02 3 10.10 675.37 3907 39 9.45 222.00 912 21 184.00 77.09 100 -0.00 661.7 20021204 71500.00 72000.00 673.8 68.45 19.01 2 9.70 -0.00 1460 2102 10.64 10326.74 9463 28054 184.00 77.09 100 -0.00 689.5 20021204 72000.00 72500.00 76.1 69.43 19.20 2 5.25 -0.00 216 216 7.25 -9999.00 0 0 184.00 77.09 0 5.10 78.1 20021204 72000.00 72500.00 79.7 69.43 19.20 0 9.14 -49.77 216 216 8.67 164.28 0 0 184.00 77.09 0 4.86 81.8 20021204 72000.00 72500.00 82.3 69.42 19.19 0 9.22 251.46 215 215 8.80 177.42 0 0 184.00 77.09 0 4.68 84.4 20021204 72000.00 72500.00 85.0 69.42 19.19 0 9.50 21.15 215 215 8.59 50.20 0 0 184.00 77.09 0 4.50 87.2 20021204 72000.00 72500.00 88.4 69.41 19.19 0 9.64 79.44 212 212 8.60 41.35 0 0 184.00 77.09 0 4.27 90.7 20021204 72000.00 72500.00 92.0 69.40 19.19 0 9.56 21.25 146 146 9.62 32.90 549 549 184.00 77.09 0 4.38 94.3 20021204 72000.00 72500.00 94.6 69.40 19.19 0 9.89 -54.32 743 743 10.20 40.66 3589 3589 184.00 77.09 0 4.96 97.0 20021204 72000.00 72500.00 97.2 69.39 19.19 0 9.56 -27.68 138 70 9.69 30.96 234 398 184.00 77.09 0 3.68 99.7 20021204 72000.00 72500.00 100.8 69.39 19.19 0 9.83 63.79 136 126 9.43 26.63 86 202 184.00 77.09 0 3.43 103.3 20021204 72000.00 72500.00 103.3 69.38 19.19 0 9.73 33.30 278 77 9.50 39.08 210 238 184.00 77.09 0 3.23 106.0 20021204 72000.00 72500.00 106.0 69.38 19.19 0 10.22 3.30 127 216 9.33 15.06 25 96 184.00 77.09 0 3.03 108.7 20021204 72000.00 72500.00 110.0 69.37 19.18 0 10.05 2.67 269 252 8.92 12.20 32 73 184.00 77.09 0 2.74 112.8 20021204 72000.00 72500.00 114.3 69.36 19.18 0 10.13 -7.61 303 289 8.73 7.41 20 46 184.00 77.09 0 2.43 117.2 20021204 72000.00 72500.00 120.1 69.35 19.18 0 10.23 1.81 387 372 8.71 6.46 19 44 184.00 77.09 0 2.07 123.1 20021204 72000.00 72500.00 126.8 69.34 19.18 0 10.35 -10.57 500 494 8.73 5.95 18 44 184.00 77.09 0 1.73 130.0 20021204 72000.00 72500.00 134.0 69.32 19.18 0 10.38 -22.08 537 653 8.79 7.05 21 61 184.00 77.09 0 1.45 137.4 20021204 72000.00 72500.00 142.3 69.31 19.17 0 10.33 -7.39 607 721 8.84 9.35 31 87 184.00 77.09 0 1.19 145.9 20021204 72000.00 72500.00 151.9 69.29 19.17 0 10.27 -28.72 636 809 8.91 13.60 44 132 184.00 77.09 2 0.95 155.7 20021204 72000.00 72500.00 162.6 69.27 19.16 0 10.19 -0.05 750 801 9.05 21.95 85 223 184.00 77.09 9 0.73 166.7 20021204 72000.00 72500.00 173.9 69.25 19.16 0 10.18 60.16 586 816 9.08 26.09 80 254 184.00 77.09 30 0.51 178.3 20021204 72000.00 72500.00 186.7 69.23 19.16 0 10.16 -33.76 500 651 9.09 28.37 73 216 184.00 77.09 59 0.29 191.4 20021204 72000.00 72500.00 200.4 69.20 19.15 0 10.35 -47.25 629 874 9.13 24.27 61 191 184.00 77.09 74 0.08 205.4 20021204 72000.00 72500.00 214.7 69.17 19.15 0 10.64 -49.93 797 1265 9.18 16.63 43 152 184.00 77.09 79 -0.00 220.1 20021204 72000.00 72500.00 229.9 69.15 19.14 0 10.86 -39.82 844 1558 9.23 11.69 29 120 184.00 77.09 85 -0.00 235.7 20021204 72000.00 72500.00 246.3 69.12 19.14 0 10.98 -2.54 912 1550 9.31 9.99 27 103 184.00 77.09 90 -0.00 252.5 20021204 72000.00 72500.00 264.0 69.09 19.13 0 11.07 -10.08 928 1660 9.34 9.36 23 95 184.00 77.09 94 -0.00 270.6 20021204 72000.00 72500.00 282.5 69.05 19.12 0 11.11 4.54 911 1761 9.41 9.42 23 103 184.00 77.09 97 -0.00 289.5 20021204 72000.00 72500.00 301.9 69.02 19.12 0 11.13 -29.07 959 1778 9.43 9.81 25 106 184.00 77.09 99 -0.00 309.3 20021204 72000.00 72500.00 322.4 68.99 19.11 0 11.11 -49.95 993 1892 9.48 11.64 31 136 184.00 77.09 100 -0.00 330.4 20021204 72000.00 72500.00 344.2 68.95 19.10 0 11.05 -16.25 1004 1943 9.52 14.51 38 171 184.00 77.09 100 -0.00 352.7 20021204 72000.00 72500.00 366.6 68.91 19.10 0 11.01 -19.90 949 2025 9.54 16.84 43 210 184.00 77.09 100 -0.00 375.6 20021204 72000.00 72500.00 390.4 68.87 19.09 0 10.96 19.28 943 2098 9.56 20.66 51 265 184.00 77.09 100 -0.00 399.9 20021204 72000.00 72500.00 415.0 68.83 19.08 0 10.85 -31.52 1014 2230 9.64 33.32 89 457 184.00 77.09 100 -0.00 425.1 20021204 72000.00 72500.00 440.4 68.79 19.07 0 10.81 17.49 990 2348 9.67 40.03 103 577 184.00 77.09 100 -0.00 451.1 20021204 72000.00 72500.00 466.9 68.75 19.07 0 10.75 -78.22 1279 2199 9.75 64.87 184 742 184.00 77.09 100 -0.00 478.1 20021204 72000.00 72500.00 494.1 68.71 19.06 0 10.74 130.82 1384 1899 9.77 71.01 212 685 184.00 77.09 100 -0.00 505.9 20021204 72000.00 72500.00 522.5 68.67 19.05 0 10.67 -83.28 709 2374 9.78 61.11 136 1093 184.00 77.09 100 -0.00 534.9 20021204 72000.00 72500.00 551.9 68.62 19.04 0 10.63 267.05 390 2706 9.74 47.19 96 1698 184.00 77.09 100 -0.00 565.0 20021204 72000.00 72500.00 582.4 68.58 19.03 0 10.58 79.07 642 2517 9.88 94.08 203 1937 184.00 77.09 100 -0.00 596.2 20021204 72000.00 72500.00 614.1 68.53 19.03 0 9.69 406.91 1462 68 10.21 327.75 2520 1471 184.00 77.09 100 -0.00 628.6 20021204 72000.00 72500.00 646.6 68.49 19.02 2 9.70 -0.00 1460 2049 10.59 7665.05 9002 26930 184.00 77.09 100 -0.00 661.8 20021204 72000.00 72500.00 673.8 68.45 19.01 2 9.70 -0.00 1460 2102 10.64 10309.11 9416 27978 184.00 77.09 100 -0.00 689.5 20021204 72500.00 73000.00 76.2 69.43 19.20 0 8.60 -521.84 216 216 7.10 30.40 0 0 184.00 77.09 0 5.10 78.2 20021204 72500.00 73000.00 79.7 69.43 19.20 0 9.25 -89.32 216 216 8.62 110.70 0 0 184.00 77.09 0 4.86 81.7 20021204 72500.00 73000.00 82.3 69.42 19.19 0 9.28 4.62 215 215 8.80 142.31 0 0 184.00 77.09 0 4.68 84.4 20021204 72500.00 73000.00 84.9 69.42 19.19 0 9.75 -18.70 215 215 8.55 23.54 0 0 184.00 77.09 0 4.50 87.1 20021204 72500.00 73000.00 88.5 69.41 19.19 0 9.79 -14.23 212 212 8.63 25.65 0 0 184.00 77.09 0 4.27 90.8 20021204 72500.00 73000.00 92.0 69.40 19.19 0 9.79 -5.88 146 146 9.08 28.12 94 94 184.00 77.09 0 3.86 94.3 20021204 72500.00 73000.00 94.6 69.40 19.19 0 9.67 -123.23 115 115 8.99 38.21 68 68 184.00 77.09 0 4.05 97.0 20021204 72500.00 73000.00 97.2 69.39 19.19 3 9.47 -38.51 364 4 8.59 28.35 85 12 184.00 77.09 0 3.68 99.7 20021204 72500.00 73000.00 100.7 69.39 19.19 0 9.72 37.60 156 110 9.44 29.76 122 239 184.00 77.09 0 3.43 103.3 20021204 72500.00 73000.00 103.3 69.38 19.19 0 9.91 -64.08 119 163 9.53 38.94 83 259 184.00 77.09 0 3.23 106.0 20021204 72500.00 73000.00 106.0 69.38 19.19 0 10.21 -3.45 186 183 9.24 13.98 32 75 184.00 77.09 0 3.03 108.7 20021204 72500.00 73000.00 109.9 69.37 19.18 0 9.97 -4.92 248 241 8.94 14.23 36 87 184.00 77.09 0 2.74 112.7 20021204 72500.00 73000.00 114.3 69.36 19.18 0 10.13 3.32 249 343 8.74 7.41 16 50 184.00 77.09 0 2.43 117.2 20021204 72500.00 73000.00 120.1 69.35 19.18 0 10.22 -16.57 346 432 8.73 7.09 17 50 184.00 77.09 0 2.07 123.1 20021204 72500.00 73000.00 126.8 69.34 19.18 0 10.24 -37.15 512 515 8.75 8.33 26 63 184.00 77.09 0 1.73 130.0 20021204 72500.00 73000.00 134.0 69.32 19.18 0 10.28 14.61 590 586 8.80 8.97 30 73 184.00 77.09 0 1.45 137.4 20021204 72500.00 73000.00 142.3 69.31 19.17 0 10.29 4.17 654 649 8.84 10.17 36 88 184.00 77.09 0 1.19 145.9 20021204 72500.00 73000.00 152.0 69.29 19.17 0 10.22 8.76 707 711 8.93 15.15 56 138 184.00 77.09 2 0.95 155.9 20021204 72500.00 73000.00 162.5 69.27 19.16 0 10.20 -45.09 793 766 9.04 21.36 85 206 184.00 77.09 9 0.73 166.6 20021204 72500.00 73000.00 173.9 69.25 19.16 0 10.27 9.58 615 870 9.05 20.67 64 204 184.00 77.09 30 0.51 178.2 20021204 72500.00 73000.00 186.7 69.23 19.16 0 10.34 -21.35 580 785 9.07 20.20 52 157 184.00 77.09 59 0.29 191.4 20021204 72500.00 73000.00 200.4 69.20 19.15 0 10.49 -88.09 667 874 9.12 17.80 47 138 184.00 77.09 74 0.08 205.4 20021204 72500.00 73000.00 214.8 69.17 19.15 0 10.77 -23.98 801 1251 9.19 12.40 32 111 184.00 77.09 79 -0.00 220.2 20021204 72500.00 73000.00 230.1 69.15 19.14 0 10.94 -58.77 890 1475 9.25 10.28 27 98 184.00 77.09 85 -0.00 235.8 20021204 72500.00 73000.00 246.4 69.12 19.14 0 11.06 -18.65 919 1526 9.31 8.79 23 86 184.00 77.09 90 -0.00 252.5 20021204 72500.00 73000.00 263.9 69.09 19.13 0 11.12 -36.61 973 1572 9.35 8.82 23 83 184.00 77.09 94 -0.00 270.4 20021204 72500.00 73000.00 282.5 69.05 19.12 0 11.14 -53.34 1052 1660 9.43 9.83 27 97 184.00 77.09 97 -0.00 289.5 20021204 72500.00 73000.00 301.8 69.02 19.12 0 11.15 -28.56 960 1786 9.45 9.69 25 107 184.00 77.09 99 -0.00 309.3 20021204 72500.00 73000.00 322.6 68.99 19.11 0 11.12 -7.03 981 1722 9.47 11.43 29 116 184.00 77.09 100 -0.00 330.5 20021204 72500.00 73000.00 344.3 68.95 19.10 0 11.09 -22.80 1077 1832 9.51 13.96 38 147 184.00 77.09 100 -0.00 352.7 20021204 72500.00 73000.00 366.6 68.91 19.10 0 11.03 -28.86 1014 1854 9.54 16.75 44 185 184.00 77.09 100 -0.00 375.6 20021204 72500.00 73000.00 390.3 68.87 19.09 0 10.98 -12.74 1029 1879 9.56 20.18 53 223 184.00 77.09 100 -0.00 399.8 20021204 72500.00 73000.00 414.9 68.83 19.08 0 10.90 -22.84 1158 2085 9.64 31.73 87 363 184.00 77.09 100 -0.00 425.0 20021204 72500.00 73000.00 440.4 68.79 19.07 0 10.90 25.95 958 2463 9.66 30.07 78 473 184.00 77.09 100 -0.00 451.1 20021204 72500.00 73000.00 466.8 68.75 19.07 0 10.89 155.45 1053 2570 9.71 37.86 99 572 184.00 77.09 100 -0.00 478.1 20021204 72500.00 73000.00 494.1 68.71 19.06 0 10.75 36.57 1242 2336 9.79 71.13 196 869 184.00 77.09 100 -0.00 505.9 20021204 72500.00 73000.00 522.6 68.67 19.05 0 10.81 60.44 991 2978 9.81 56.33 149 1090 184.00 77.09 100 -0.00 535.1 20021204 72500.00 73000.00 551.8 68.62 19.04 0 10.55 -171.17 2014 2525 10.04 268.18 998 3064 184.00 77.09 100 -0.00 565.0 20021204 72500.00 73000.00 582.3 68.58 19.03 0 10.73 -92.81 1083 4341 10.00 119.82 326 3352 184.00 77.09 100 -0.00 596.1 20021204 72500.00 73000.00 614.1 68.53 19.03 0 10.74 -369.05 609 6778 9.88 78.57 100 2842 184.00 77.09 100 -0.00 628.6 20021204 72500.00 73000.00 646.7 68.49 19.02 0 10.87 334.78 653 8121 9.94 53.55 144 5284 184.00 77.09 100 -0.00 661.9 20021204 72500.00 73000.00 673.7 68.45 19.01 0 11.04 -1981.46 2888 15502 10.37 297.05 626 7653 184.00 77.09 100 -0.00 689.5 20021204 73000.00 73500.00 76.2 69.43 19.20 0 8.86 202.53 216 216 8.35 191.46 0 0 184.00 77.09 0 5.10 78.1 20021204 73000.00 73500.00 79.7 69.43 19.20 0 9.42 -12.95 216 216 8.55 54.84 0 0 184.00 77.09 0 4.86 81.8 20021204 73000.00 73500.00 82.3 69.42 19.19 0 9.67 101.66 215 215 8.68 35.39 0 0 184.00 77.09 0 4.68 84.4 20021204 73000.00 73500.00 85.0 69.42 19.19 0 9.83 8.71 215 215 8.56 18.72 0 0 184.00 77.09 0 4.50 87.1 20021204 73000.00 73500.00 88.4 69.41 19.19 0 9.87 13.16 212 212 8.59 21.22 0 0 184.00 77.09 0 4.27 90.6 20021204 73000.00 73500.00 92.0 69.40 19.19 0 9.77 -4.68 72 72 8.78 15.31 30 30 184.00 77.09 0 3.84 94.4 20021204 73000.00 73500.00 94.6 69.40 19.19 0 9.72 55.17 85 85 8.89 36.01 32 32 184.00 77.09 0 2.91 97.0 20021204 73000.00 73500.00 97.3 69.39 19.19 0 10.15 -13.17 42 202 10.05 28.69 49 474 184.00 77.09 0 3.68 99.7 20021204 73000.00 73500.00 100.8 69.39 19.19 0 9.78 31.77 154 114 9.42 26.39 101 203 184.00 77.09 0 3.43 103.3 20021204 73000.00 73500.00 103.3 69.38 19.19 0 9.78 -63.84 241 118 9.49 41.99 170 264 184.00 77.09 0 3.23 106.0 20021204 73000.00 73500.00 106.0 69.38 19.19 0 10.35 8.99 179 185 9.22 9.44 21 51 184.00 77.09 0 3.03 108.7 20021204 73000.00 73500.00 110.0 69.37 19.18 0 9.91 27.77 206 274 8.98 18.24 40 123 184.00 77.09 0 2.74 112.8 20021204 73000.00 73500.00 114.3 69.36 19.18 0 9.87 -15.35 315 251 8.78 13.46 40 83 184.00 77.09 0 2.43 117.2 20021204 73000.00 73500.00 120.0 69.35 19.18 0 10.01 -7.47 404 388 8.79 12.58 36 88 184.00 77.09 0 2.07 123.1 20021204 73000.00 73500.00 126.8 69.34 19.18 0 10.11 -2.75 445 483 8.78 10.67 32 84 184.00 77.09 0 1.73 130.0 20021204 73000.00 73500.00 134.1 69.32 19.18 0 10.17 -11.42 572 592 8.84 12.08 41 105 184.00 77.09 0 1.45 137.5 20021204 73000.00 73500.00 142.3 69.31 19.17 0 10.15 -17.60 654 671 8.91 15.92 56 144 184.00 77.09 0 1.19 145.9 20021204 73000.00 73500.00 152.0 69.29 19.17 0 10.22 1.01 593 782 8.92 14.95 46 144 184.00 77.09 2 0.95 155.8 20021204 73000.00 73500.00 162.5 69.27 19.16 0 10.28 -59.70 638 926 9.01 17.34 54 181 184.00 77.09 9 0.73 166.6 20021204 73000.00 73500.00 173.9 69.25 19.16 0 10.33 -46.78 493 852 9.02 15.68 40 153 184.00 77.09 30 0.51 178.3 20021204 73000.00 73500.00 186.6 69.23 19.16 0 10.43 -3.74 533 897 9.07 16.73 38 139 184.00 77.09 59 0.29 191.3 20021204 73000.00 73500.00 200.3 69.20 19.15 0 10.58 -2.55 850 1026 9.15 17.20 52 141 184.00 77.09 74 0.08 205.3 20021204 73000.00 73500.00 214.8 69.17 19.15 0 10.81 -31.11 932 1348 9.22 12.86 37 119 184.00 77.09 79 -0.00 220.1 20021204 73000.00 73500.00 230.0 69.15 19.14 0 10.96 -21.57 927 1450 9.26 10.05 26 93 184.00 77.09 85 -0.00 235.7 20021204 73000.00 73500.00 246.3 69.12 19.14 0 11.07 -14.27 1044 1521 9.32 9.41 26 85 184.00 77.09 90 -0.00 252.5 20021204 73000.00 73500.00 264.0 69.09 19.13 0 11.13 -0.48 933 1586 9.35 8.41 21 81 184.00 77.09 94 -0.00 270.6 20021204 73000.00 73500.00 282.5 69.05 19.12 0 11.15 -13.88 984 1650 9.43 9.44 24 93 184.00 77.09 97 -0.00 289.5 20021204 73000.00 73500.00 301.9 69.02 19.12 0 11.19 -24.26 943 1804 9.45 8.68 22 98 184.00 77.09 99 -0.00 309.4 20021204 73000.00 73500.00 322.5 68.99 19.11 0 11.14 25.61 919 1798 9.48 10.54 26 118 184.00 77.09 100 -0.00 330.4 20021204 73000.00 73500.00 344.2 68.95 19.10 0 11.14 12.92 1079 1899 9.53 12.47 34 139 184.00 77.09 100 -0.00 352.6 20021204 73000.00 73500.00 366.7 68.91 19.10 0 11.07 16.15 1070 1944 9.55 16.31 42 178 184.00 77.09 100 -0.00 375.7 20021204 73000.00 73500.00 390.3 68.87 19.09 0 11.02 1.46 1018 2197 9.58 18.73 49 247 184.00 77.09 100 -0.00 399.8 20021204 73000.00 73500.00 415.0 68.83 19.08 0 10.94 -35.74 1033 2099 9.62 25.54 67 317 184.00 77.09 100 -0.00 425.1 20021204 73000.00 73500.00 440.5 68.79 19.07 0 10.89 -14.53 1129 2008 9.66 33.54 91 378 184.00 77.09 100 -0.00 451.1 20021204 73000.00 73500.00 466.8 68.75 19.07 0 10.81 86.55 948 2320 9.72 43.08 110 634 184.00 77.09 100 -0.00 478.0 20021204 73000.00 73500.00 494.1 68.71 19.06 0 10.77 17.40 1051 2491 9.77 57.55 154 861 184.00 77.09 100 -0.00 506.0 20021204 73000.00 73500.00 522.5 68.67 19.05 0 10.59 157.20 1524 2996 9.97 188.58 580 2726 184.00 77.09 100 -0.00 535.0 20021204 73000.00 73500.00 551.9 68.62 19.04 0 10.73 -67.38 995 2620 9.86 76.84 199 1244 184.00 77.09 100 -0.00 565.0 20021204 73000.00 73500.00 582.4 68.58 19.03 0 10.77 208.14 650 3972 9.66 46.05 45 628 184.00 77.09 100 -0.00 596.2 20021204 73000.00 73500.00 614.0 68.53 19.03 0 10.76 -21.98 590 3935 9.87 55.03 138 2407 184.00 77.09 100 -0.00 628.4 20021204 73000.00 73500.00 646.6 68.49 19.02 0 10.38 -1886.50 6271 785 10.50 592.53 6398 4514 184.00 77.09 100 -0.00 661.8 20021204 73000.00 73500.00 673.8 68.45 19.01 2 9.87 -0.00 1460 2101 10.65 4933.61 7740 24783 184.00 77.09 100 -0.00 689.6 20021204 73500.00 74000.00 76.2 69.43 19.20 0 9.29 24.40 216 216 8.65 81.68 0 0 184.00 77.09 0 5.10 78.1 20021204 73500.00 74000.00 79.7 69.43 19.20 0 9.74 -45.99 216 216 8.50 20.50 0 0 184.00 77.09 0 4.86 81.7 20021204 73500.00 74000.00 82.3 69.42 19.19 0 9.97 -9.45 215 215 8.65 16.23 0 0 184.00 77.09 0 4.68 84.4 20021204 73500.00 74000.00 85.0 69.42 19.19 0 10.04 12.92 215 215 8.55 10.77 0 0 184.00 77.09 0 4.50 87.1 20021204 73500.00 74000.00 88.5 69.41 19.19 0 10.06 -2.08 212 212 8.60 12.79 0 0 184.00 77.09 0 4.27 90.7 20021204 73500.00 74000.00 92.0 69.40 19.19 0 9.92 -6.50 108 108 8.90 13.51 43 43 184.00 77.09 0 3.99 94.3 20021204 73500.00 74000.00 94.6 69.40 19.19 3 9.87 6.22 71 71 8.82 23.47 14 14 184.00 77.09 0 -0.00 97.0 20021204 73500.00 74000.00 97.2 69.39 19.19 0 9.65 40.96 424 14 9.61 22.02 295 200 184.00 77.09 0 3.68 99.7 20021204 73500.00 74000.00 100.7 69.39 19.19 0 10.16 11.86 49 185 9.81 21.21 34 255 184.00 77.09 0 3.43 103.3 20021204 73500.00 74000.00 103.3 69.38 19.19 0 9.93 64.08 274 214 9.48 46.53 152 312 184.00 77.09 0 3.23 106.0 20021204 73500.00 74000.00 106.0 69.38 19.19 0 10.31 -4.44 147 161 9.26 9.81 21 54 184.00 77.09 0 3.03 108.7 20021204 73500.00 74000.00 109.9 69.37 19.18 0 9.94 -32.29 225 246 8.97 16.63 38 101 184.00 77.09 0 2.74 112.7 20021204 73500.00 74000.00 114.2 69.36 19.18 0 10.01 3.10 277 352 8.79 11.14 26 77 184.00 77.09 0 2.43 117.2 20021204 73500.00 74000.00 120.1 69.35 19.18 0 9.90 -21.68 614 301 8.90 16.78 80 124 184.00 77.09 0 2.07 123.1 20021204 73500.00 74000.00 126.7 69.34 19.18 0 10.13 -10.88 512 679 8.86 14.73 42 133 184.00 77.09 0 1.73 130.0 20021204 73500.00 74000.00 134.1 69.32 19.18 0 10.20 -2.96 483 627 8.82 11.17 31 94 184.00 77.09 0 1.45 137.5 20021204 73500.00 74000.00 142.3 69.31 19.17 0 10.19 -45.30 620 601 8.87 12.57 45 110 184.00 77.09 0 1.19 145.9 20021204 73500.00 74000.00 152.0 69.29 19.17 0 10.18 3.29 626 700 8.92 15.61 53 144 184.00 77.09 2 0.95 155.8 20021204 73500.00 74000.00 162.5 69.27 19.16 0 10.16 28.65 798 835 9.08 24.64 102 264 184.00 77.09 9 0.73 166.6 20021204 73500.00 74000.00 173.9 69.25 19.16 0 10.28 -26.80 571 902 9.05 20.21 57 201 184.00 77.09 30 0.51 178.3 20021204 73500.00 74000.00 186.5 69.23 19.16 0 10.34 -18.49 627 936 9.10 23.24 62 205 184.00 77.09 59 0.29 191.2 20021204 73500.00 74000.00 200.3 69.20 19.15 0 10.50 -22.99 759 944 9.14 19.37 53 151 184.00 77.09 74 0.08 205.3 20021204 73500.00 74000.00 214.7 69.17 19.15 0 10.76 -20.21 886 1298 9.20 13.63 38 124 184.00 77.09 79 -0.00 220.1 20021204 73500.00 74000.00 229.9 69.15 19.14 0 10.93 -31.47 929 1487 9.26 10.62 29 103 184.00 77.09 85 -0.00 235.6 20021204 73500.00 74000.00 246.3 69.12 19.14 0 11.07 -15.57 944 1553 9.32 8.84 24 88 184.00 77.09 90 -0.00 252.5 20021204 73500.00 74000.00 264.0 69.09 19.13 0 11.17 -9.86 932 1689 9.37 7.71 20 82 184.00 77.09 94 -0.00 270.6 20021204 73500.00 74000.00 282.5 69.05 19.12 0 11.18 -12.42 1001 1686 9.42 8.88 23 88 184.00 77.09 97 -0.00 289.5 20021204 73500.00 74000.00 301.9 69.02 19.12 0 11.21 -2.16 987 1780 9.46 8.77 22 94 184.00 77.09 99 -0.00 309.3 20021204 73500.00 74000.00 322.6 68.99 19.11 0 11.17 -17.13 1025 1818 9.50 10.79 28 115 184.00 77.09 100 -0.00 330.5 20021204 73500.00 74000.00 344.1 68.95 19.10 0 11.15 8.77 1026 1989 9.53 11.99 31 141 184.00 77.09 100 -0.00 352.6 20021204 73500.00 74000.00 366.6 68.91 19.10 0 11.11 24.64 1087 2066 9.56 15.12 41 180 184.00 77.09 100 -0.00 375.6 20021204 73500.00 74000.00 390.4 68.87 19.09 0 11.05 29.67 977 2219 9.58 17.39 45 238 184.00 77.09 100 -0.00 399.9 20021204 73500.00 74000.00 414.9 68.83 19.08 0 10.95 45.24 1127 2139 9.64 27.93 74 331 184.00 77.09 100 -0.00 425.0 20021204 73500.00 74000.00 440.5 68.79 19.07 0 10.88 19.96 1044 1966 9.65 32.59 85 371 184.00 77.09 100 -0.00 451.1 20021204 73500.00 74000.00 466.9 68.75 19.07 0 10.83 101.92 868 2238 9.70 36.87 91 552 184.00 77.09 100 -0.00 478.1 20021204 73500.00 74000.00 494.1 68.71 19.06 0 10.78 76.14 1137 2269 9.77 58.91 158 734 184.00 77.09 100 -0.00 506.0 20021204 73500.00 74000.00 522.5 68.67 19.05 0 10.72 -32.29 902 2641 9.82 67.93 171 1198 184.00 77.09 100 -0.00 535.0 20021204 73500.00 74000.00 551.8 68.62 19.04 0 10.67 158.27 1467 2685 9.93 138.91 415 1807 184.00 77.09 100 -0.00 564.9 20021204 73500.00 74000.00 582.5 68.58 19.03 0 10.81 219.07 1019 4388 9.94 79.15 207 2289 184.00 77.09 100 -0.00 596.3 20021204 73500.00 74000.00 614.1 68.53 19.03 0 10.82 565.17 7645 4098 10.40 529.38 3987 5695 184.00 77.09 100 -0.00 628.5 20021204 73500.00 74000.00 646.6 68.49 19.02 0 10.69 441.61 1361 3425 10.06 182.79 448 2705 184.00 77.09 100 -0.00 661.8 20021204 73500.00 74000.00 673.9 68.45 19.01 0 10.65 369.56 683 2564 9.94 116.63 136 1147 184.00 77.09 100 -0.00 689.6 20021204 74000.00 74500.00 76.2 69.43 19.20 0 9.36 2.42 216 216 8.58 79.74 0 0 184.00 77.09 0 5.10 78.1 20021204 74000.00 74500.00 79.8 69.43 19.20 0 9.76 12.56 216 216 8.49 17.44 0 0 184.00 77.09 0 4.86 81.8 20021204 74000.00 74500.00 82.3 69.42 19.19 0 10.02 1.15 215 215 8.65 14.03 0 0 184.00 77.09 0 4.68 84.4 20021204 74000.00 74500.00 84.9 69.42 19.19 0 10.12 0.06 215 215 8.51 8.54 0 0 184.00 77.09 0 4.50 87.1 20021204 74000.00 74500.00 88.5 69.41 19.19 0 10.11 -2.85 212 212 8.58 10.95 0 0 184.00 77.09 0 4.27 90.8 20021204 74000.00 74500.00 91.9 69.40 19.19 0 10.11 12.27 214 214 9.22 10.30 123 123 184.00 77.09 0 4.33 94.3 20021204 74000.00 74500.00 94.6 69.40 19.19 0 9.97 -24.71 96 96 8.95 21.49 29 29 184.00 77.09 0 2.22 97.0 20021204 74000.00 74500.00 97.2 69.39 19.19 3 9.69 23.54 434 4 8.48 18.64 57 5 184.00 77.09 0 3.68 99.7 20021204 74000.00 74500.00 100.7 69.39 19.19 0 9.98 18.69 179 149 9.35 19.60 64 139 184.00 77.09 0 3.43 103.3 20021204 74000.00 74500.00 103.3 69.38 19.19 0 10.24 7.66 87 251 9.65 23.30 33 203 184.00 77.09 0 3.23 106.0 20021204 74000.00 74500.00 106.0 69.38 19.19 0 10.24 5.40 141 204 9.28 13.64 24 79 184.00 77.09 0 3.03 108.7 20021204 74000.00 74500.00 110.0 69.37 19.18 0 9.91 16.53 240 263 8.96 17.53 42 113 184.00 77.09 0 2.74 112.8 20021204 74000.00 74500.00 114.3 69.36 19.18 0 9.86 56.42 222 341 8.83 16.65 33 118 184.00 77.09 0 2.43 117.2 20021204 74000.00 74500.00 120.1 69.35 19.18 0 9.83 -13.63 278 496 8.92 25.02 54 224 184.00 77.09 0 2.07 123.1 20021204 74000.00 74500.00 126.7 69.34 19.18 0 9.61 -31.54 764 299 9.24 42.83 279 440 184.00 77.09 0 1.73 130.0 20021204 74000.00 74500.00 134.0 69.32 19.18 0 10.02 -11.12 513 576 8.90 18.00 58 161 184.00 77.09 0 1.45 137.4 20021204 74000.00 74500.00 142.2 69.31 19.17 0 9.98 17.61 753 583 9.01 25.52 111 238 184.00 77.09 0 1.19 145.8 20021204 74000.00 74500.00 151.9 69.29 19.17 0 10.04 -40.86 488 744 8.99 24.09 66 238 184.00 77.09 2 0.95 155.8 20021204 74000.00 74500.00 162.4 69.27 19.16 0 9.99 -89.45 893 529 9.17 31.50 185 325 184.00 77.09 9 0.73 166.5 20021204 74000.00 74500.00 173.8 69.25 19.16 0 10.24 -0.15 628 1018 9.14 28.23 86 313 184.00 77.09 30 0.51 178.2 20021204 74000.00 74500.00 186.5 69.23 19.16 0 10.34 -44.65 576 887 9.12 23.80 59 201 184.00 77.09 59 0.29 191.2 20021204 74000.00 74500.00 200.4 69.20 19.15 0 10.57 -0.56 765 1199 9.21 19.83 53 183 184.00 77.09 74 0.08 205.4 20021204 74000.00 74500.00 214.7 69.17 19.15 0 10.77 -72.20 940 1344 9.27 15.36 44 142 184.00 77.09 79 -0.00 220.1 20021204 74000.00 74500.00 230.2 69.15 19.14 0 10.95 -25.02 870 1527 9.30 10.18 27 105 184.00 77.09 85 -0.00 235.9 20021204 74000.00 74500.00 246.3 69.12 19.14 0 11.06 -25.33 958 1604 9.35 9.69 26 97 184.00 77.09 90 -0.00 252.5 20021204 74000.00 74500.00 263.9 69.09 19.13 0 11.15 -29.20 925 1675 9.38 8.05 20 84 184.00 77.09 94 -0.00 270.5 20021204 74000.00 74500.00 282.5 69.05 19.12 0 11.21 -35.27 988 1783 9.44 8.09 21 88 184.00 77.09 97 -0.00 289.5 20021204 74000.00 74500.00 301.9 69.02 19.12 0 11.22 -26.22 1007 1875 9.48 8.78 23 100 184.00 77.09 99 -0.00 309.3 20021204 74000.00 74500.00 322.5 68.99 19.11 0 11.20 -34.97 962 1905 9.50 9.36 24 111 184.00 77.09 100 -0.00 330.4 20021204 74000.00 74500.00 344.3 68.95 19.10 0 11.16 -50.32 1008 1924 9.53 11.60 30 133 184.00 77.09 100 -0.00 352.7 20021204 74000.00 74500.00 366.7 68.91 19.10 0 11.13 -3.64 1015 2062 9.57 13.70 36 170 184.00 77.09 100 -0.00 375.7 20021204 74000.00 74500.00 390.5 68.87 19.09 0 11.07 -28.73 1089 2036 9.59 17.77 47 205 184.00 77.09 100 -0.00 400.0 20021204 74000.00 74500.00 415.0 68.83 19.08 0 11.01 -7.50 1157 2432 9.65 24.95 67 335 184.00 77.09 100 -0.00 425.1 20021204 74000.00 74500.00 440.5 68.79 19.07 0 10.93 22.64 1129 2242 9.67 31.81 85 393 184.00 77.09 100 -0.00 451.1 20021204 74000.00 74500.00 466.8 68.75 19.07 0 10.86 34.01 1481 2089 9.75 53.88 161 536 184.00 77.09 100 -0.00 478.1 20021204 74000.00 74500.00 494.1 68.71 19.06 0 10.76 64.92 1293 2332 9.79 73.06 207 876 184.00 77.09 100 -0.00 505.9 20021204 74000.00 74500.00 522.5 68.67 19.05 0 10.74 -136.10 1330 2275 9.84 84.30 243 977 184.00 77.09 100 -0.00 535.0 20021204 74000.00 74500.00 552.0 68.62 19.04 0 10.66 -23.04 868 2342 9.85 83.04 203 1293 184.00 77.09 100 -0.00 565.1 20021204 74000.00 74500.00 582.3 68.58 19.03 0 10.55 553.52 1493 2146 10.00 206.04 633 2183 184.00 77.09 100 -0.00 596.1 20021204 74000.00 74500.00 614.1 68.53 19.03 3 10.06 -395.54 4003 40 9.41 207.03 939 22 184.00 77.09 100 -0.00 628.6 20021204 74000.00 74500.00 646.6 68.49 19.02 2 10.10 -0.00 1460 2047 10.43 1278.98 3896 13841 184.00 77.09 100 -0.00 661.8 20021204 74000.00 74500.00 673.8 68.45 19.01 2 9.95 -0.00 1460 2100 10.63 3335.10 6599 22275 184.00 77.09 100 -0.00 689.5 20021204 74500.00 75000.00 76.1 69.43 19.20 0 9.34 105.21 216 216 8.57 65.48 0 0 184.00 77.09 0 5.10 78.1 20021204 74500.00 75000.00 79.7 69.43 19.20 0 9.72 29.81 216 216 8.48 20.34 0 0 184.00 77.09 0 4.86 81.7 20021204 74500.00 75000.00 82.3 69.42 19.19 0 10.00 -0.12 215 215 8.63 14.59 0 0 184.00 77.09 0 4.68 84.4 20021204 74500.00 75000.00 85.0 69.42 19.19 0 10.13 -2.05 215 215 8.54 8.05 0 0 184.00 77.09 0 4.50 87.2 20021204 74500.00 75000.00 88.5 69.41 19.19 0 10.19 0.57 212 212 8.59 8.59 0 0 184.00 77.09 0 4.27 90.7 20021204 74500.00 75000.00 92.0 69.40 19.19 0 10.15 2.17 208 208 9.20 9.11 108 108 184.00 77.09 0 4.32 94.3 20021204 74500.00 75000.00 94.6 69.40 19.19 0 10.16 -7.46 217 217 9.21 16.22 103 103 184.00 77.09 0 4.18 97.0 20021204 74500.00 75000.00 97.2 69.39 19.19 0 10.03 -10.94 150 137 9.52 15.38 70 163 184.00 77.09 0 3.68 99.7 20021204 74500.00 75000.00 100.7 69.39 19.19 3 9.73 40.13 439 4 8.46 18.91 51 2 184.00 77.09 0 3.43 103.3 20021204 74500.00 75000.00 103.3 69.38 19.19 0 10.23 5.66 60 167 9.78 19.25 31 182 184.00 77.09 0 3.23 106.0 20021204 74500.00 75000.00 106.0 69.38 19.19 0 10.18 17.74 143 178 9.27 13.46 28 80 184.00 77.09 0 3.03 108.7 20021204 74500.00 75000.00 109.9 69.37 19.18 0 9.82 22.24 221 244 8.98 21.08 50 135 184.00 77.09 0 2.74 112.7 20021204 74500.00 75000.00 114.3 69.36 19.18 0 9.70 -15.94 291 297 8.89 24.67 68 177 184.00 77.09 0 2.43 117.2 20021204 74500.00 75000.00 120.0 69.35 19.18 0 9.39 21.57 586 154 9.28 48.45 305 406 184.00 77.09 0 2.07 123.1 20021204 74500.00 75000.00 126.7 69.34 19.18 0 9.61 -25.03 574 364 9.17 47.17 219 455 184.00 77.09 0 1.73 129.9 20021204 74500.00 75000.00 134.1 69.32 19.18 0 10.00 -28.13 536 666 8.93 22.11 69 211 184.00 77.09 0 1.45 137.5 20021204 74500.00 75000.00 142.3 69.31 19.17 0 9.89 49.60 627 704 9.08 36.95 138 401 184.00 77.09 0 1.19 145.9 20021204 74500.00 75000.00 152.0 69.29 19.17 0 10.05 -5.67 431 877 9.00 24.07 60 278 184.00 77.09 2 0.95 155.9 20021204 74500.00 75000.00 162.5 69.27 19.16 0 10.00 -76.68 788 713 9.13 35.36 155 374 184.00 77.09 9 0.73 166.6 20021204 74500.00 75000.00 173.8 69.25 19.16 0 10.09 -55.54 612 690 9.08 29.47 98 265 184.00 77.09 30 0.51 178.2 20021204 74500.00 75000.00 186.6 69.23 19.16 0 10.24 -46.98 836 740 9.13 27.57 110 238 184.00 77.09 59 0.29 191.3 20021204 74500.00 75000.00 200.4 69.20 19.15 0 10.52 -79.43 709 1022 9.14 18.22 46 151 184.00 77.09 74 0.08 205.4 20021204 74500.00 75000.00 214.6 69.17 19.15 0 10.79 -38.64 840 1391 9.19 12.72 32 118 184.00 77.09 79 -0.00 220.0 20021204 74500.00 75000.00 229.9 69.15 19.14 0 10.98 -38.62 934 1624 9.27 10.03 26 101 184.00 77.09 85 -0.00 235.6 20021204 74500.00 75000.00 246.4 69.12 19.14 0 11.09 -29.00 959 1612 9.34 8.72 23 89 184.00 77.09 90 -0.00 252.5 20021204 74500.00 75000.00 263.9 69.09 19.13 0 11.17 -49.82 971 1733 9.39 8.13 21 86 184.00 77.09 94 -0.00 270.5 20021204 74500.00 75000.00 282.4 69.06 19.12 0 11.23 -39.10 928 1780 9.44 7.33 19 83 184.00 77.09 97 -0.00 289.4 20021204 74500.00 75000.00 301.8 69.02 19.12 0 11.26 -21.60 966 1795 9.48 7.74 20 87 184.00 77.09 99 -0.00 309.3 20021204 74500.00 75000.00 322.6 68.99 19.11 0 11.22 -1.71 894 1908 9.50 8.59 21 106 184.00 77.09 100 -0.00 330.6 20021204 74500.00 75000.00 344.2 68.95 19.10 0 11.20 -15.97 955 2017 9.53 10.24 26 126 184.00 77.09 100 -0.00 352.7 20021204 74500.00 75000.00 366.6 68.91 19.10 0 11.16 -21.86 958 2101 9.56 11.96 31 159 184.00 77.09 100 -0.00 375.6 20021204 74500.00 75000.00 390.4 68.87 19.09 0 11.06 -16.61 968 2131 9.58 16.53 42 217 184.00 77.09 100 -0.00 399.9 20021204 74500.00 75000.00 414.9 68.83 19.08 0 11.03 -10.76 1018 2210 9.62 20.32 53 269 184.00 77.09 100 -0.00 425.0 20021204 74500.00 75000.00 440.5 68.79 19.07 0 11.00 41.49 1248 2316 9.67 29.05 80 347 184.00 77.09 100 -0.00 451.1 20021204 74500.00 75000.00 466.9 68.75 19.07 0 10.87 35.61 962 2262 9.70 35.76 91 502 184.00 77.09 100 -0.00 478.1 20021204 74500.00 75000.00 494.1 68.71 19.06 0 10.83 -3.94 1452 2669 9.81 69.06 204 890 184.00 77.09 100 -0.00 505.9 20021204 74500.00 75000.00 522.6 68.67 19.05 0 10.74 125.13 950 2367 9.80 63.88 162 947 184.00 77.09 100 -0.00 535.1 20021204 74500.00 75000.00 551.9 68.62 19.04 0 10.66 36.37 1146 1940 9.85 95.37 268 1052 184.00 77.09 100 -0.00 565.1 20021204 74500.00 75000.00 582.2 68.58 19.03 0 10.56 203.20 809 2187 9.91 119.32 280 1771 184.00 77.09 100 -0.00 596.0 20021204 74500.00 75000.00 614.1 68.53 19.03 0 10.43 374.95 383 1674 9.86 101.25 165 1726 184.00 77.09 100 -0.00 628.6 20021204 74500.00 75000.00 645.3 68.49 19.02 0 10.83 47.50 1220 5611 10.08 130.63 344 4124 184.00 77.09 100 -0.00 660.4 20021204 74500.00 75000.00 674.2 68.45 19.01 0 10.88 -208.80 730 6532 10.02 67.76 113 2637 184.00 77.09 100 -0.00 690.0 20021204 75000.00 75500.00 76.2 69.43 19.20 0 9.12 -323.24 216 216 9.01 196.45 0 0 184.00 77.09 0 5.10 78.1 20021204 75000.00 75500.00 79.7 69.43 19.20 0 9.78 -30.51 216 216 8.52 18.82 0 0 184.00 77.09 0 4.86 81.8 20021204 75000.00 75500.00 82.3 69.42 19.19 0 10.03 1.47 215 215 8.71 14.68 0 0 184.00 77.09 0 4.68 84.4 20021204 75000.00 75500.00 85.0 69.42 19.19 0 10.20 -2.11 215 215 8.57 7.08 0 0 184.00 77.09 0 4.50 87.2 20021204 75000.00 75500.00 88.5 69.41 19.19 0 10.30 4.14 212 212 8.62 7.28 0 0 184.00 77.09 0 4.27 90.7 20021204 75000.00 75500.00 91.9 69.40 19.19 0 10.20 -5.72 117 117 8.99 7.53 37 37 184.00 77.09 0 4.01 94.2 20021204 75000.00 75500.00 94.6 69.40 19.19 0 10.20 -11.05 120 120 9.08 13.03 38 38 184.00 77.09 0 3.84 97.0 20021204 75000.00 75500.00 97.3 69.39 19.19 0 9.90 22.33 393 14 9.50 12.26 162 111 184.00 77.09 0 3.68 99.7 20021204 75000.00 75500.00 100.7 69.39 19.19 0 10.01 -35.72 185 104 9.37 14.67 63 105 184.00 77.09 0 3.43 103.3 20021204 75000.00 75500.00 103.3 69.38 19.19 0 10.18 15.03 114 146 9.51 18.31 38 113 184.00 77.09 0 3.23 106.0 20021204 75000.00 75500.00 106.0 69.38 19.19 0 10.61 6.49 203 160 9.24 5.03 15 28 184.00 77.09 0 3.03 108.7 20021204 75000.00 75500.00 110.0 69.37 19.18 0 9.94 24.87 187 268 8.98 16.62 34 110 184.00 77.09 0 2.74 112.8 20021204 75000.00 75500.00 114.3 69.36 19.18 0 9.36 16.03 890 40 9.43 35.77 378 257 184.00 77.09 0 2.43 117.2 20021204 75000.00 75500.00 120.1 69.35 19.18 0 9.09 -43.51 1321 34 9.89 94.75 1269 885 184.00 77.09 0 2.07 123.1 20021204 75000.00 75500.00 126.7 69.34 19.18 0 9.85 55.51 428 719 9.06 38.68 106 426 184.00 77.09 0 1.73 129.9 20021204 75000.00 75500.00 134.1 69.32 19.18 0 9.96 -50.36 449 706 8.99 26.15 71 267 184.00 77.09 0 1.45 137.5 20021204 75000.00 75500.00 142.3 69.31 19.17 0 9.85 83.52 870 451 9.14 32.66 197 334 184.00 77.09 0 1.19 145.9 20021204 75000.00 75500.00 152.0 69.29 19.17 0 10.01 13.37 806 732 9.10 31.36 141 346 184.00 77.09 2 0.95 155.8 20021204 75000.00 75500.00 162.5 69.27 19.16 0 9.97 -20.86 1255 553 9.28 37.38 289 439 184.00 77.09 9 0.73 166.6 20021204 75000.00 75500.00 173.9 69.25 19.16 0 10.25 -22.84 582 853 9.05 21.21 63 209 184.00 77.09 30 0.51 178.2 20021204 75000.00 75500.00 186.7 69.23 19.16 0 10.40 -55.64 625 836 9.07 18.23 48 144 184.00 77.09 59 0.29 191.4 20021204 75000.00 75500.00 200.3 69.20 19.15 0 10.59 -55.21 811 1021 9.13 16.34 47 134 184.00 77.09 74 0.08 205.3 20021204 75000.00 75500.00 214.7 69.17 19.15 0 10.82 -30.58 912 1405 9.22 12.79 36 122 184.00 77.09 79 -0.00 220.1 20021204 75000.00 75500.00 229.9 69.15 19.14 0 10.97 -23.92 1002 1559 9.29 10.95 30 105 184.00 77.09 85 -0.00 235.7 20021204 75000.00 75500.00 246.3 69.12 19.14 0 11.12 -24.52 958 1641 9.35 8.44 22 84 184.00 77.09 90 -0.00 252.5 20021204 75000.00 75500.00 264.0 69.09 19.13 0 11.22 -27.86 952 1658 9.39 7.09 19 74 184.00 77.09 94 -0.00 270.6 20021204 75000.00 75500.00 282.6 69.05 19.12 0 11.25 -32.96 952 1711 9.44 7.55 19 79 184.00 77.09 97 -0.00 289.6 20021204 75000.00 75500.00 301.8 69.02 19.12 0 11.28 -7.22 988 1827 9.49 7.53 20 85 184.00 77.09 99 -0.00 309.3 20021204 75000.00 75500.00 322.6 68.99 19.11 0 11.26 1.44 970 1913 9.51 8.59 22 101 184.00 77.09 100 -0.00 330.6 20021204 75000.00 75500.00 344.2 68.95 19.10 0 11.22 -7.77 1028 1945 9.55 10.60 28 123 184.00 77.09 100 -0.00 352.7 20021204 75000.00 75500.00 366.6 68.91 19.10 0 11.16 -7.25 993 1995 9.57 12.45 32 149 184.00 77.09 100 -0.00 375.5 20021204 75000.00 75500.00 390.3 68.87 19.09 0 11.11 -2.43 1100 2111 9.60 16.27 44 196 184.00 77.09 100 -0.00 399.9 20021204 75000.00 75500.00 415.0 68.83 19.08 0 10.98 -38.09 1131 2059 9.64 25.79 69 292 184.00 77.09 100 -0.00 425.1 20021204 75000.00 75500.00 440.4 68.79 19.07 0 10.98 16.47 1102 2291 9.66 27.43 73 355 184.00 77.09 100 -0.00 451.0 20021204 75000.00 75500.00 466.8 68.75 19.07 0 10.91 -16.63 1260 2315 9.72 41.28 115 495 184.00 77.09 100 -0.00 478.0 20021204 75000.00 75500.00 494.0 68.71 19.06 0 10.78 -9.53 1231 2076 9.76 61.99 173 679 184.00 77.09 100 -0.00 505.9 20021204 75000.00 75500.00 522.7 68.67 19.05 0 10.75 -142.15 1142 2025 9.80 68.32 187 769 184.00 77.09 100 -0.00 535.2 20021204 75000.00 75500.00 551.9 68.62 19.04 0 10.66 -20.87 582 2495 9.81 60.85 127 1345 184.00 77.09 100 -0.00 565.0 20021204 75000.00 75500.00 582.3 68.58 19.03 0 10.72 52.28 2279 3542 10.04 215.59 902 3282 184.00 77.09 100 -0.00 596.1 20021204 75000.00 75500.00 614.0 68.53 19.03 0 9.99 -779.90 1002 388 9.99 261.67 1277 1667 184.00 77.09 100 -0.00 628.5 20021204 75000.00 75500.00 646.8 68.49 19.02 2 10.19 -0.00 1460 2045 10.33 880.47 2749 9636 184.00 77.09 100 -0.00 662.0 20021204 75000.00 75500.00 673.8 68.45 19.01 0 10.71 58.33 1168 2927 10.14 175.56 467 2796 184.00 77.09 100 -0.00 689.5 20021204 75500.00 80000.00 76.2 69.43 19.20 0 9.19 5.57 216 216 8.85 166.37 0 0 184.00 77.09 0 5.10 78.1 20021204 75500.00 80000.00 79.6 69.43 19.20 0 9.70 18.71 216 216 8.55 24.60 0 0 184.00 77.09 0 4.86 81.7 20021204 75500.00 80000.00 82.3 69.42 19.19 0 10.02 -10.84 215 215 8.70 14.82 0 0 184.00 77.09 0 4.68 84.4 20021204 75500.00 80000.00 85.0 69.42 19.19 0 10.17 -1.02 215 215 8.58 8.39 0 0 184.00 77.09 0 4.50 87.2 20021204 75500.00 80000.00 88.5 69.41 19.19 0 10.26 5.49 212 212 8.64 8.45 0 0 184.00 77.09 0 4.27 90.7 20021204 75500.00 80000.00 91.9 69.40 19.19 0 10.29 7.84 357 357 9.45 8.15 243 243 184.00 77.09 0 4.58 94.2 20021204 75500.00 80000.00 94.6 69.40 19.19 0 10.16 -18.01 86 86 8.98 12.94 23 23 184.00 77.09 0 3.33 97.0 20021204 75500.00 80000.00 97.2 69.39 19.19 0 10.19 22.75 134 144 9.57 12.04 49 128 184.00 77.09 0 3.68 99.7 20021204 75500.00 80000.00 100.7 69.39 19.19 0 10.10 30.09 172 145 9.37 16.67 51 109 184.00 77.09 0 3.43 103.3 20021204 75500.00 80000.00 103.3 69.38 19.19 0 10.34 7.07 176 180 9.44 14.78 35 85 184.00 77.09 0 3.23 106.0 20021204 75500.00 80000.00 106.1 69.38 19.19 0 10.24 2.27 139 170 9.30 12.65 25 71 184.00 77.09 0 3.03 108.8 20021204 75500.00 80000.00 109.9 69.37 19.18 0 9.93 24.90 233 311 9.03 21.64 48 147 184.00 77.09 0 2.74 112.7 20021204 75500.00 80000.00 114.3 69.36 19.18 0 9.96 -39.77 285 639 8.99 23.99 50 250 184.00 77.09 0 2.43 117.2 20021204 75500.00 80000.00 120.1 69.35 19.18 0 9.72 -37.14 228 366 8.94 30.29 61 231 184.00 77.09 0 2.07 123.2 20021204 75500.00 80000.00 126.8 69.34 19.18 0 9.78 -40.63 672 395 9.14 39.47 189 347 184.00 77.09 0 1.73 130.0 20021204 75500.00 80000.00 134.1 69.32 19.18 0 10.07 -23.20 488 664 8.96 21.60 58 191 184.00 77.09 0 1.45 137.5 20021204 75500.00 80000.00 142.4 69.31 19.17 0 9.91 -2.85 739 490 9.15 37.34 169 327 184.00 77.09 0 1.19 146.0 20021204 75500.00 80000.00 152.0 69.29 19.17 0 10.11 34.66 733 806 9.10 30.39 115 306 184.00 77.09 2 0.95 155.9 20021204 75500.00 80000.00 162.4 69.27 19.16 0 10.16 -31.40 758 819 9.15 29.24 121 316 184.00 77.09 9 0.73 166.5 20021204 75500.00 80000.00 174.0 69.25 19.16 0 10.22 -3.50 626 707 9.13 26.04 88 230 184.00 77.09 30 0.51 178.4 20021204 75500.00 80000.00 186.9 69.22 19.16 0 10.32 -115.00 721 766 9.20 27.97 99 244 184.00 77.09 59 0.29 191.6 20021204 75500.00 80000.00 200.4 69.20 19.15 0 10.58 -36.20 828 1320 9.24 22.98 66 228 184.00 77.09 74 0.08 205.5 20021204 75500.00 80000.00 214.7 69.17 19.15 0 10.78 1.60 959 1457 9.29 17.12 47 159 184.00 77.09 79 -0.00 220.0 20021204 75500.00 80000.00 230.0 69.15 19.14 0 10.95 -16.90 923 1557 9.31 11.80 31 115 184.00 77.09 85 -0.00 235.8 20021204 75500.00 80000.00 246.4 69.12 19.14 0 11.10 -21.39 958 1578 9.36 9.03 23 87 184.00 77.09 90 -0.00 252.5 20021204 75500.00 80000.00 264.1 69.09 19.13 0 11.23 -18.05 939 1713 9.41 6.98 18 76 184.00 77.09 94 -0.00 270.6 20021204 75500.00 80000.00 282.5 69.06 19.12 0 11.30 -0.39 932 1773 9.47 6.86 17 75 184.00 77.09 97 -0.00 289.5 20021204 75500.00 80000.00 301.8 69.02 19.12 0 11.33 -14.52 919 1831 9.49 6.67 17 77 184.00 77.09 99 -0.00 309.3 20021204 75500.00 80000.00 322.6 68.99 19.11 0 11.29 -0.72 1016 1833 9.53 8.62 23 94 184.00 77.09 100 -0.00 330.6 20021204 75500.00 80000.00 344.2 68.95 19.10 0 11.25 1.96 1007 2012 9.57 9.94 26 122 184.00 77.09 100 -0.00 352.7 20021204 75500.00 80000.00 366.7 68.91 19.10 0 11.21 -38.68 1059 2037 9.59 12.31 33 146 184.00 77.09 100 -0.00 375.6 20021204 75500.00 80000.00 390.3 68.87 19.09 0 11.11 -25.51 1001 2022 9.59 15.51 40 187 184.00 77.09 100 -0.00 399.8 20021204 75500.00 80000.00 414.9 68.83 19.08 0 11.07 36.01 1058 2285 9.65 19.85 52 263 184.00 77.09 100 -0.00 425.0 20021204 75500.00 80000.00 440.4 68.79 19.07 0 11.00 56.10 998 2057 9.66 23.93 62 297 184.00 77.09 100 -0.00 451.1 20021204 75500.00 80000.00 463.4 68.76 19.07 0 10.99 57.73 1171 2435 9.85 40.84 110 541 184.00 77.09 100 -0.00 474.6 20021204 75500.00 80000.00 491.7 68.71 19.06 0 11.04 484.87 2280 4468 10.38 182.73 648 2914 184.00 77.09 100 -0.00 503.5 20021204 75500.00 80000.00 519.6 68.67 19.05 0 10.96 -826.03 3634 2448 10.36 344.78 2610 3922 184.00 77.09 100 -0.00 532.0 20021204 75500.00 80000.00 553.1 68.62 19.04 0 11.18 108.46 1030 5415 10.76 128.03 417 6111 184.00 77.09 100 -0.00 566.3 20021204 75500.00 80000.00 586.0 68.57 19.03 0 11.09 30.26 887 7531 10.34 84.21 136 3076 184.00 77.09 100 -0.00 599.8 20021204 75500.00 80000.00 619.0 68.53 19.03 0 10.95 -678.70 2784 4294 10.38 262.77 1039 3727 184.00 77.09 100 -0.00 633.5 20021204 75500.00 80000.00 646.7 68.49 19.02 0 10.59 221.74 821 2440 10.00 139.24 324 2277 184.00 77.09 100 -0.00 661.9 20021204 75500.00 80000.00 673.8 68.45 19.01 0 10.52 1139.61 512 3818 9.92 186.63 126 2019 184.00 77.09 100 -0.00 689.5 20021204 80000.00 80500.00 76.2 69.43 19.20 0 9.30 -161.34 217 217 8.64 99.95 0 0 184.00 77.09 0 5.10 78.1 20021204 80000.00 80500.00 79.8 69.43 19.20 0 9.65 87.25 217 217 8.52 26.53 0 0 184.00 77.09 0 4.86 81.8 20021204 80000.00 80500.00 82.3 69.42 19.19 0 9.87 -2.06 216 216 8.68 21.74 0 0 184.00 77.09 0 4.69 84.4 20021204 80000.00 80500.00 85.0 69.42 19.19 0 10.01 -5.68 216 216 8.55 11.34 0 0 184.00 77.09 0 4.51 87.1 20021204 80000.00 80500.00 88.4 69.41 19.19 0 10.17 -10.26 213 213 8.60 10.04 0 0 184.00 77.09 0 4.28 90.7 20021204 80000.00 80500.00 92.0 69.40 19.19 0 10.09 7.17 140 140 9.08 9.22 72 72 184.00 77.09 0 4.18 94.3 20021204 80000.00 80500.00 94.6 69.40 19.19 0 10.08 -27.49 97 97 8.94 15.75 32 32 184.00 77.09 0 3.58 97.0 20021204 80000.00 80500.00 97.2 69.39 19.19 0 9.96 19.95 225 81 9.47 12.59 96 130 184.00 77.09 0 3.69 99.7 20021204 80000.00 80500.00 100.7 69.39 19.19 0 9.92 19.80 281 69 9.37 15.38 103 111 184.00 77.09 0 3.44 103.3 20021204 80000.00 80500.00 103.3 69.38 19.19 0 10.15 1.56 238 159 9.39 20.46 67 119 184.00 77.09 0 3.24 106.0 20021204 80000.00 80500.00 106.0 69.38 19.19 0 10.24 22.81 232 132 9.22 10.16 34 56 184.00 77.09 0 3.04 108.7 20021204 80000.00 80500.00 110.0 69.37 19.18 0 9.84 6.57 278 239 8.99 21.65 58 131 184.00 77.09 0 2.74 112.8 20021204 80000.00 80500.00 114.3 69.36 19.18 0 9.69 -15.26 281 315 8.93 27.84 72 203 184.00 77.09 0 2.44 117.2 20021204 80000.00 80500.00 120.1 69.35 19.18 0 9.68 -39.41 396 391 9.02 38.55 119 318 184.00 77.09 0 2.07 123.1 20021204 80000.00 80500.00 126.7 69.34 19.18 0 9.93 -2.27 504 547 8.93 22.92 76 209 184.00 77.09 0 1.73 130.0 20021204 80000.00 80500.00 134.1 69.32 19.18 0 10.11 -26.42 523 714 8.89 16.44 48 157 184.00 77.09 0 1.45 137.5 20021204 80000.00 80500.00 142.3 69.31 19.17 0 10.07 -19.54 489 643 8.91 18.15 52 164 184.00 77.09 0 1.19 145.9 20021204 80000.00 80500.00 152.0 69.29 19.17 0 10.08 48.26 607 662 8.98 20.28 72 195 184.00 77.09 2 0.95 155.8 20021204 80000.00 80500.00 162.4 69.27 19.16 0 10.18 -13.99 677 788 9.01 20.90 71 201 184.00 77.09 9 0.73 166.5 20021204 80000.00 80500.00 173.9 69.25 19.16 0 10.21 22.67 573 773 9.04 21.55 65 200 184.00 77.09 30 0.52 178.3 20021204 80000.00 80500.00 186.6 69.23 19.16 0 10.38 66.83 708 948 9.10 22.14 65 195 184.00 77.09 59 0.30 191.3 20021204 80000.00 80500.00 200.4 69.20 19.15 0 10.55 -53.83 862 1110 9.17 19.56 58 169 184.00 77.09 74 0.09 205.4 20021204 80000.00 80500.00 214.6 69.17 19.15 0 10.74 -15.67 933 1341 9.23 15.94 46 146 184.00 77.09 79 -0.00 219.9 20021204 80000.00 80500.00 230.0 69.15 19.14 0 11.00 -25.01 880 1500 9.28 9.03 24 91 184.00 77.09 85 -0.00 235.7 20021204 80000.00 80500.00 246.2 69.12 19.14 0 11.16 -16.46 949 1526 9.36 7.94 21 74 184.00 77.09 90 -0.00 252.3 20021204 80000.00 80500.00 263.9 69.09 19.13 0 11.31 -23.02 926 1620 9.40 6.09 15 60 184.00 77.09 94 -0.00 270.5 20021204 80000.00 80500.00 282.5 69.05 19.12 0 11.35 -29.56 969 1699 9.47 6.34 16 64 184.00 77.09 97 -0.00 289.5 20021204 80000.00 80500.00 301.9 69.02 19.12 0 11.36 -8.51 976 1785 9.51 6.76 17 72 184.00 77.09 99 -0.00 309.4 20021204 80000.00 80500.00 322.5 68.99 19.11 0 11.34 11.20 963 1869 9.54 7.33 19 84 184.00 77.09 100 -0.00 330.5 20021204 80000.00 80500.00 344.3 68.95 19.10 0 11.26 -33.22 1043 1888 9.57 10.03 26 110 184.00 77.09 100 -0.00 352.8 20021204 80000.00 80500.00 366.8 68.91 19.10 0 11.23 -36.11 993 2012 9.58 10.76 28 131 184.00 77.09 100 -0.00 375.8 20021204 80000.00 80500.00 390.5 68.87 19.09 0 11.17 -14.79 1101 2125 9.61 14.53 39 174 184.00 77.09 100 -0.00 400.0 20021204 80000.00 80500.00 415.0 68.83 19.08 0 11.05 17.06 1118 2150 9.64 22.01 58 261 184.00 77.09 100 -0.00 425.1 20021204 80000.00 80500.00 440.6 68.79 19.07 0 11.00 -7.75 960 2146 9.66 22.93 58 303 184.00 77.09 100 -0.00 451.3 20021204 80000.00 80500.00 466.9 68.75 19.07 0 10.91 5.10 1396 2128 9.74 44.56 127 457 184.00 77.09 100 -0.00 478.1 20021204 80000.00 80500.00 494.0 68.71 19.06 0 10.88 9.65 1038 2178 9.74 40.18 105 515 184.00 77.09 100 -0.00 505.9 20021204 80000.00 80500.00 522.5 68.67 19.05 0 10.73 67.21 1590 2282 9.87 104.90 324 1103 184.00 77.09 100 -0.00 535.0 20021204 80000.00 80500.00 552.0 68.62 19.04 0 10.70 86.19 878 2146 9.83 71.80 174 995 184.00 77.09 100 -0.00 565.1 20021204 80000.00 80500.00 582.4 68.58 19.03 0 10.79 283.64 1664 2724 9.94 113.86 358 1394 184.00 77.09 100 -0.00 596.1 20021204 80000.00 80500.00 614.0 68.53 19.03 0 10.67 -335.90 466 2933 9.85 58.38 126 2017 184.00 77.09 100 -0.00 628.5 20021204 80000.00 80500.00 646.6 68.49 19.02 0 10.61 122.37 3257 1751 10.14 298.54 1862 2762 184.00 77.09 100 -0.00 661.8 20021204 80000.00 80500.00 673.9 68.45 19.01 2 9.74 -0.00 1460 2096 10.65 8830.41 9206 27557 184.00 77.09 100 -0.00 689.6 20021204 80500.00 81000.00 76.2 69.43 19.20 0 9.52 -24.70 217 217 8.61 41.85 0 0 184.00 77.09 0 5.10 78.1 20021204 80500.00 81000.00 79.7 69.43 19.20 0 9.83 15.49 217 217 8.56 16.73 0 0 184.00 77.09 0 4.86 81.8 20021204 80500.00 81000.00 82.3 69.42 19.19 0 10.09 5.17 216 216 8.75 12.55 0 0 184.00 77.09 0 4.69 84.4 20021204 80500.00 81000.00 84.9 69.42 19.19 0 10.26 -0.06 216 216 8.65 6.62 0 0 184.00 77.09 0 4.51 87.1 20021204 80500.00 81000.00 88.5 69.41 19.19 0 10.44 -11.92 213 213 8.76 5.68 0 0 184.00 77.09 0 4.28 90.7 20021204 80500.00 81000.00 91.9 69.40 19.19 0 10.44 -7.56 258 258 9.32 5.53 103 103 184.00 77.09 0 4.42 94.3 20021204 80500.00 81000.00 94.6 69.40 19.19 0 10.39 -11.58 180 180 9.29 9.30 61 61 184.00 77.09 0 4.13 97.0 20021204 80500.00 81000.00 97.2 69.39 19.19 0 10.31 25.73 176 137 9.51 8.32 44 90 184.00 77.09 0 3.69 99.7 20021204 80500.00 81000.00 100.8 69.39 19.19 0 10.35 -0.53 129 176 9.42 10.79 24 74 184.00 77.09 0 3.44 103.3 20021204 80500.00 81000.00 103.3 69.38 19.19 0 10.29 5.06 209 174 9.41 16.69 46 95 184.00 77.09 0 3.24 106.0 20021204 80500.00 81000.00 106.0 69.38 19.19 0 10.18 -4.53 208 146 9.26 14.02 40 74 184.00 77.09 0 3.04 108.7 20021204 80500.00 81000.00 110.0 69.37 19.18 0 10.04 -5.77 273 322 9.01 17.00 39 111 184.00 77.09 0 2.74 112.8 20021204 80500.00 81000.00 114.3 69.36 19.18 0 9.95 19.28 282 446 8.90 17.44 39 142 184.00 77.09 0 2.44 117.2 20021204 80500.00 81000.00 120.1 69.35 19.18 0 9.98 28.65 310 558 8.89 18.53 39 163 184.00 77.09 0 2.07 123.1 20021204 80500.00 81000.00 126.7 69.34 19.18 0 10.01 -42.04 518 473 8.88 16.91 57 134 184.00 77.09 0 1.73 130.0 20021204 80500.00 81000.00 134.1 69.32 19.18 0 10.00 -1.15 718 472 8.97 19.48 95 178 184.00 77.09 0 1.45 137.5 20021204 80500.00 81000.00 142.3 69.31 19.17 0 10.09 -1.46 574 672 8.96 19.27 64 183 184.00 77.09 0 1.19 145.9 20021204 80500.00 81000.00 152.0 69.29 19.17 0 10.16 16.83 670 698 8.95 17.54 64 164 184.00 77.09 2 0.95 155.8 20021204 80500.00 81000.00 162.5 69.27 19.16 0 10.23 -59.70 577 755 8.98 16.47 51 158 184.00 77.09 9 0.73 166.6 20021204 80500.00 81000.00 173.8 69.25 19.16 0 10.19 -58.74 843 744 9.11 26.76 118 260 184.00 77.09 30 0.52 178.2 20021204 80500.00 81000.00 186.6 69.23 19.16 0 10.26 -1.49 689 749 9.12 27.02 88 222 184.00 77.09 59 0.30 191.3 20021204 80500.00 81000.00 200.4 69.20 19.15 0 10.52 -32.75 692 1025 9.17 19.35 49 162 184.00 77.09 74 0.09 205.4 20021204 80500.00 81000.00 214.6 69.17 19.15 0 10.78 -20.71 924 1280 9.24 14.94 43 131 184.00 77.09 79 -0.00 220.0 20021204 80500.00 81000.00 230.0 69.15 19.14 0 11.07 -17.08 883 1412 9.31 8.17 21 77 184.00 77.09 85 -0.00 235.7 20021204 80500.00 81000.00 246.3 69.12 19.14 0 11.26 -21.87 930 1479 9.38 6.27 17 59 184.00 77.09 90 -0.00 252.4 20021204 80500.00 81000.00 264.0 69.09 19.13 0 11.38 -32.20 941 1553 9.44 5.40 14 53 184.00 77.09 94 -0.00 270.5 20021204 80500.00 81000.00 282.6 69.05 19.12 0 11.39 -20.61 960 1654 9.51 6.11 16 63 184.00 77.09 97 -0.00 289.6 20021204 80500.00 81000.00 301.9 69.02 19.12 0 11.38 -6.86 956 1746 9.53 6.78 17 71 184.00 77.09 99 -0.00 309.4 20021204 80500.00 81000.00 322.7 68.99 19.11 0 11.33 -12.18 1083 1795 9.56 8.73 24 91 184.00 77.09 100 -0.00 330.6 20021204 80500.00 81000.00 344.3 68.95 19.10 0 11.26 -36.33 1036 1875 9.57 10.14 27 114 184.00 77.09 100 -0.00 352.8 20021204 80500.00 81000.00 366.8 68.91 19.10 0 11.22 9.69 1046 1953 9.58 11.95 31 134 184.00 77.09 100 -0.00 375.8 20021204 80500.00 81000.00 390.5 68.87 19.09 0 11.17 3.64 1026 2027 9.60 13.40 36 164 184.00 77.09 100 -0.00 400.0 20021204 80500.00 81000.00 415.0 68.83 19.08 0 11.07 -4.09 1030 2213 9.64 19.26 50 254 184.00 77.09 100 -0.00 425.1 20021204 80500.00 81000.00 440.5 68.79 19.07 0 10.98 -0.36 1100 2080 9.66 26.76 72 316 184.00 77.09 100 -0.00 451.2 20021204 80500.00 81000.00 466.8 68.75 19.07 0 10.96 -31.16 1079 2309 9.71 31.14 82 414 184.00 77.09 100 -0.00 478.1 20021204 80500.00 81000.00 494.1 68.71 19.06 0 10.91 31.99 1059 2114 9.73 36.08 94 439 184.00 77.09 100 -0.00 505.9 20021204 80500.00 81000.00 522.6 68.67 19.05 0 10.82 -117.00 1569 2288 9.83 75.05 233 801 184.00 77.09 100 -0.00 535.1 20021204 80500.00 81000.00 551.9 68.62 19.04 0 10.83 -20.77 1471 2256 9.85 73.26 222 799 184.00 77.09 100 -0.00 565.1 20021204 80500.00 81000.00 582.4 68.58 19.03 0 10.68 69.71 1151 3286 9.98 132.13 357 2481 184.00 77.09 100 -0.00 596.2 20021204 80500.00 81000.00 613.9 68.53 19.03 0 10.69 401.33 996 3395 9.98 120.10 281 2329 184.00 77.09 100 -0.00 628.4 20021204 80500.00 81000.00 646.7 68.49 19.02 0 11.15 1075.99 1635 24806 10.16 66.94 330 15492 184.00 77.09 100 -0.00 661.8 20021204 80500.00 81000.00 673.9 68.45 19.01 0 11.05 1140.45 3423 11202 10.45 288.80 1534 13359 184.00 77.09 100 -0.00 689.6 20021204 81000.00 81500.00 76.1 69.43 19.20 0 9.68 -26.65 217 217 8.65 28.87 0 0 184.00 77.09 0 5.10 78.1 20021204 81000.00 81500.00 79.9 69.43 19.20 0 10.02 -14.62 217 217 8.64 11.80 0 0 184.00 77.09 0 4.86 82.0 20021204 81000.00 81500.00 82.3 69.42 19.19 0 10.17 -23.64 216 216 8.75 11.85 0 0 184.00 77.09 0 4.69 84.4 20021204 81000.00 81500.00 84.9 69.42 19.19 0 10.39 -2.56 216 216 8.69 5.53 0 0 184.00 77.09 0 4.51 87.1 20021204 81000.00 81500.00 88.5 69.41 19.19 0 10.55 -4.64 213 213 8.78 4.66 0 0 184.00 77.09 0 4.28 90.7 20021204 81000.00 81500.00 92.0 69.40 19.19 0 10.57 -2.08 190 190 9.17 4.08 46 46 184.00 77.09 0 4.30 94.3 20021204 81000.00 81500.00 94.6 69.40 19.19 0 10.53 -7.51 128 128 9.18 7.19 26 26 184.00 77.09 0 3.93 97.0 20021204 81000.00 81500.00 97.2 69.39 19.19 0 10.29 5.88 362 45 9.45 7.21 80 65 184.00 77.09 0 3.69 99.7 20021204 81000.00 81500.00 100.8 69.39 19.19 0 10.39 25.60 200 133 9.37 8.59 31 56 184.00 77.09 0 3.44 103.4 20021204 81000.00 81500.00 103.3 69.38 19.19 0 10.40 -19.72 186 159 9.47 13.77 37 77 184.00 77.09 0 3.24 106.0 20021204 81000.00 81500.00 106.0 69.38 19.19 0 10.30 22.63 223 153 9.27 12.72 33 60 184.00 77.09 0 3.04 108.7 20021204 81000.00 81500.00 109.9 69.37 19.18 0 10.19 -16.88 281 302 8.99 11.38 28 72 184.00 77.09 0 2.74 112.7 20021204 81000.00 81500.00 114.3 69.36 19.18 0 10.05 -2.61 305 312 8.84 11.23 30 74 184.00 77.09 0 2.44 117.2 20021204 81000.00 81500.00 120.1 69.35 19.18 0 9.91 -41.73 516 358 8.95 20.83 79 154 184.00 77.09 0 2.07 123.2 20021204 81000.00 81500.00 126.7 69.34 19.18 0 10.00 -15.59 628 394 8.94 17.40 77 138 184.00 77.09 0 1.73 129.9 20021204 81000.00 81500.00 134.1 69.32 19.18 0 10.09 12.10 467 549 8.91 16.10 47 134 184.00 77.09 0 1.45 137.5 20021204 81000.00 81500.00 142.3 69.31 19.17 0 10.11 -17.25 583 559 8.94 17.09 58 142 184.00 77.09 0 1.19 145.9 20021204 81000.00 81500.00 152.1 69.29 19.17 0 10.18 24.27 574 683 8.94 15.75 51 147 184.00 77.09 2 0.95 156.0 20021204 81000.00 81500.00 162.5 69.27 19.16 0 10.20 -45.95 823 824 9.07 22.85 95 237 184.00 77.09 9 0.73 166.6 20021204 81000.00 81500.00 173.9 69.25 19.16 0 10.23 -61.62 750 869 9.10 25.91 94 257 184.00 77.09 30 0.52 178.2 20021204 81000.00 81500.00 186.6 69.23 19.16 0 10.27 -75.79 757 764 9.14 27.66 97 232 184.00 77.09 59 0.30 191.3 20021204 81000.00 81500.00 200.2 69.20 19.15 0 10.54 -13.38 674 1097 9.19 20.02 47 172 184.00 77.09 74 0.09 205.3 20021204 81000.00 81500.00 214.6 69.17 19.15 0 10.84 10.04 799 1236 9.24 11.69 30 104 184.00 77.09 79 -0.00 220.0 20021204 81000.00 81500.00 229.8 69.15 19.14 0 11.15 -6.50 960 1378 9.32 7.37 20 65 184.00 77.09 85 -0.00 235.5 20021204 81000.00 81500.00 246.3 69.12 19.14 0 11.34 -27.77 907 1474 9.40 5.49 14 51 184.00 77.09 90 -0.00 252.5 20021204 81000.00 81500.00 264.0 69.09 19.13 0 11.41 -37.39 968 1557 9.46 5.32 14 51 184.00 77.09 94 -0.00 270.5 20021204 81000.00 81500.00 282.6 69.05 19.12 0 11.41 -25.31 977 1698 9.53 5.97 16 63 184.00 77.09 97 -0.00 289.6 20021204 81000.00 81500.00 302.0 69.02 19.12 0 11.39 -7.89 985 1764 9.55 6.75 18 73 184.00 77.09 99 -0.00 309.4 20021204 81000.00 81500.00 322.6 68.99 19.11 0 11.36 -15.56 1022 1806 9.56 7.79 21 83 184.00 77.09 100 -0.00 330.6 20021204 81000.00 81500.00 344.3 68.95 19.10 0 11.29 -17.48 1005 1953 9.58 9.36 24 110 184.00 77.09 100 -0.00 352.8 20021204 81000.00 81500.00 366.8 68.91 19.10 0 11.22 -34.88 1030 2014 9.59 11.65 31 139 184.00 77.09 100 -0.00 375.8 20021204 81000.00 81500.00 390.6 68.87 19.09 0 11.17 -11.69 1030 2098 9.60 13.60 35 167 184.00 77.09 100 -0.00 400.1 20021204 81000.00 81500.00 415.0 68.83 19.08 0 11.09 -7.61 1104 2164 9.64 19.29 52 237 184.00 77.09 100 -0.00 425.1 20021204 81000.00 81500.00 440.5 68.79 19.07 0 11.03 -9.98 1133 2111 9.66 24.18 65 281 184.00 77.09 100 -0.00 451.2 20021204 81000.00 81500.00 466.8 68.75 19.07 0 10.90 11.85 1343 2159 9.73 44.48 127 480 184.00 77.09 100 -0.00 478.0 20021204 81000.00 81500.00 494.1 68.71 19.06 0 10.88 70.37 1078 2826 9.78 44.88 122 771 184.00 77.09 100 -0.00 506.0 20021204 81000.00 81500.00 522.6 68.67 19.05 0 10.77 40.91 1312 2228 9.83 74.60 215 856 184.00 77.09 100 -0.00 535.1 20021204 81000.00 81500.00 552.0 68.62 19.04 0 10.79 168.57 1101 3208 9.88 74.81 202 1446 184.00 77.09 100 -0.00 565.1 20021204 81000.00 81500.00 582.4 68.58 19.03 0 10.71 98.60 1936 2493 9.98 162.88 572 1767 184.00 77.09 100 -0.00 596.2 20021204 81000.00 81500.00 614.1 68.53 19.03 0 10.44 -287.65 1159 1505 9.39 78.95 106 277 184.00 77.09 100 -0.00 628.6 20021204 81000.00 81500.00 646.7 68.49 19.02 0 10.21 -56.00 201 510 9.76 90.03 104 595 184.00 77.09 100 -0.00 661.8 20021204 81000.00 81500.00 673.9 68.45 19.01 0 10.24 -9999.00 1959 3996 9.24 888.11 196 799 184.00 77.09 100 -0.00 689.7 20021204 81500.00 82000.00 76.2 69.43 19.20 0 9.71 42.94 217 217 8.60 29.04 0 0 184.00 77.09 0 5.10 78.1 20021204 81500.00 82000.00 79.7 69.43 19.20 0 9.97 7.90 217 217 8.60 12.78 0 0 184.00 77.09 0 4.86 81.7 20021204 81500.00 82000.00 82.3 69.42 19.19 0 10.18 -3.06 216 216 8.78 12.29 0 0 184.00 77.09 0 4.69 84.4 20021204 81500.00 82000.00 85.0 69.42 19.19 0 10.34 5.48 216 216 8.68 6.38 0 0 184.00 77.09 0 4.51 87.1 20021204 81500.00 82000.00 88.5 69.41 19.19 0 10.51 9.40 213 213 8.73 5.23 0 0 184.00 77.09 0 4.28 90.7 20021204 81500.00 82000.00 92.0 69.40 19.19 0 10.52 2.28 171 171 9.10 4.52 38 38 184.00 77.09 0 4.21 94.3 20021204 81500.00 82000.00 94.6 69.40 19.19 0 10.52 -13.18 224 224 9.30 8.87 66 66 184.00 77.09 0 4.23 97.0 20021204 81500.00 82000.00 97.3 69.39 19.19 0 10.50 7.08 157 139 9.58 6.40 29 65 184.00 77.09 0 3.69 99.7 20021204 81500.00 82000.00 100.7 69.39 19.19 0 10.48 16.48 170 152 9.40 7.49 22 50 184.00 77.09 0 3.44 103.3 20021204 81500.00 82000.00 103.3 69.38 19.19 0 10.40 21.20 229 155 9.45 12.71 41 74 184.00 77.09 0 3.24 106.0 20021204 81500.00 82000.00 106.0 69.38 19.19 0 10.38 3.22 206 207 9.32 11.79 28 68 184.00 77.09 0 3.04 108.7 20021204 81500.00 82000.00 109.9 69.37 19.18 0 10.27 -2.34 280 312 9.00 9.71 23 61 184.00 77.09 0 2.74 112.7 20021204 81500.00 82000.00 114.3 69.36 19.18 0 10.19 -15.81 274 327 8.81 7.78 18 49 184.00 77.09 0 2.44 117.2 20021204 81500.00 82000.00 120.1 69.35 19.18 0 10.13 26.58 476 426 8.86 11.82 39 89 184.00 77.09 0 2.07 123.2 20021204 81500.00 82000.00 126.8 69.34 19.18 0 10.29 -31.90 500 570 8.82 9.03 27 72 184.00 77.09 0 1.73 130.0 20021204 81500.00 82000.00 134.1 69.32 19.18 0 10.29 -26.06 547 591 8.85 9.55 31 80 184.00 77.09 0 1.45 137.5 20021204 81500.00 82000.00 142.3 69.31 19.17 0 10.28 -31.38 458 723 8.89 11.08 29 106 184.00 77.09 0 1.19 145.9 20021204 81500.00 82000.00 152.0 69.29 19.17 0 10.19 -37.15 521 759 8.97 16.47 47 161 184.00 77.09 2 0.95 155.9 20021204 81500.00 82000.00 162.5 69.27 19.16 0 10.18 82.54 483 900 9.06 22.34 57 243 184.00 77.09 9 0.73 166.6 20021204 81500.00 82000.00 173.8 69.25 19.16 0 10.21 19.68 502 887 9.11 26.57 68 267 184.00 77.09 30 0.52 178.2 20021204 81500.00 82000.00 186.5 69.23 19.16 0 10.22 95.28 606 645 9.13 29.62 85 211 184.00 77.09 59 0.30 191.1 20021204 81500.00 82000.00 200.2 69.20 19.15 0 10.58 35.92 720 1010 9.19 19.05 48 150 184.00 77.09 74 0.09 205.2 20021204 81500.00 82000.00 214.7 69.17 19.15 0 11.00 -29.39 891 1255 9.27 9.22 25 77 184.00 77.09 79 -0.00 220.0 20021204 81500.00 82000.00 229.9 69.15 19.14 0 11.27 -23.57 890 1386 9.35 5.62 15 51 184.00 77.09 85 -0.00 235.6 20021204 81500.00 82000.00 246.3 69.12 19.14 0 11.40 -31.55 919 1456 9.43 4.93 13 46 184.00 77.09 90 -0.00 252.4 20021204 81500.00 82000.00 264.0 69.09 19.13 0 11.44 -19.04 931 1538 9.49 5.24 13 50 184.00 77.09 94 -0.00 270.5 20021204 81500.00 82000.00 282.6 69.05 19.12 0 11.44 -18.70 979 1688 9.53 5.97 16 61 184.00 77.09 97 -0.00 289.6 20021204 81500.00 82000.00 302.2 69.02 19.12 0 11.40 -0.22 996 1768 9.56 6.73 18 72 184.00 77.09 99 -0.00 309.6 20021204 81500.00 82000.00 322.7 68.99 19.11 0 11.37 -12.70 985 1896 9.56 7.47 19 86 184.00 77.09 100 -0.00 330.6 20021204 81500.00 82000.00 344.3 68.95 19.10 0 11.29 -11.86 1063 1916 9.58 9.76 26 109 184.00 77.09 100 -0.00 352.8 20021204 81500.00 82000.00 366.8 68.91 19.10 0 11.23 -11.07 1052 2016 9.59 11.20 30 135 184.00 77.09 100 -0.00 375.8 20021204 81500.00 82000.00 390.5 68.87 19.09 0 11.15 11.69 1112 2169 9.61 15.46 41 188 184.00 77.09 100 -0.00 400.0 20021204 81500.00 82000.00 415.0 68.83 19.08 0 11.05 -14.57 982 2273 9.63 18.97 49 266 184.00 77.09 100 -0.00 425.1 20021204 81500.00 82000.00 440.5 68.79 19.07 0 11.02 -20.18 1038 2268 9.67 22.64 60 308 184.00 77.09 100 -0.00 451.2 20021204 81500.00 82000.00 466.8 68.75 19.07 0 10.92 -22.54 1188 2464 9.74 39.85 108 531 184.00 77.09 100 -0.00 478.1 20021204 81500.00 82000.00 494.0 68.71 19.06 0 10.90 63.96 1318 2265 9.76 47.64 131 530 184.00 77.09 100 -0.00 505.9 20021204 81500.00 82000.00 522.6 68.67 19.05 0 10.84 53.11 1368 2331 9.82 64.27 185 743 184.00 77.09 100 -0.00 535.1 20021204 81500.00 82000.00 551.9 68.62 19.04 0 10.37 -428.89 4293 573 10.23 256.44 3036 2193 184.00 77.09 100 -0.00 565.0 20021204 81500.00 82000.00 582.4 68.58 19.03 0 10.73 -56.97 3134 3370 10.10 267.41 1373 3488 184.00 77.09 100 -0.00 596.2 20021204 81500.00 82000.00 614.1 68.53 19.03 3 9.80 1164.71 2142 21 9.43 287.87 1136 33 184.00 77.09 100 -0.00 628.6 20021204 81500.00 82000.00 646.7 68.49 19.02 2 9.99 -0.00 1460 2041 10.51 1983.94 5061 18041 184.00 77.09 100 -0.00 661.9 20021204 81500.00 82000.00 673.8 68.45 19.01 2 9.93 -0.00 1460 2093 10.64 3460.84 6763 22617 184.00 77.09 100 -0.00 689.6 20021204 82000.00 82500.00 76.2 69.43 19.20 0 10.06 25.41 217 217 8.66 10.09 0 0 184.00 77.09 0 5.10 78.1 20021204 82000.00 82500.00 79.7 69.43 19.20 0 10.20 -8.61 217 217 8.66 8.22 0 0 184.00 77.09 0 4.86 81.8 20021204 82000.00 82500.00 82.3 69.42 19.19 0 10.32 -6.59 216 216 8.82 9.49 0 0 184.00 77.09 0 4.69 84.4 20021204 82000.00 82500.00 84.9 69.42 19.19 0 10.44 -10.82 216 216 8.75 5.62 0 0 184.00 77.09 0 4.51 87.1 20021204 82000.00 82500.00 88.4 69.41 19.19 0 10.64 -10.41 213 213 8.84 4.42 0 0 184.00 77.09 0 4.28 90.7 20021204 82000.00 82500.00 92.0 69.40 19.19 0 10.70 -2.01 212 212 9.30 3.85 46 46 184.00 77.09 0 4.28 94.4 20021204 82000.00 82500.00 94.6 69.40 19.19 0 10.68 6.72 166 166 9.32 5.83 28 28 184.00 77.09 0 3.99 97.0 20021204 82000.00 82500.00 97.2 69.39 19.19 0 10.68 10.48 147 152 9.65 4.88 22 54 184.00 77.09 0 3.69 99.7 20021204 82000.00 82500.00 100.7 69.39 19.19 0 10.65 23.11 140 162 9.48 6.14 15 40 184.00 77.09 0 3.44 103.3 20021204 82000.00 82500.00 103.3 69.38 19.19 0 10.54 36.87 186 176 9.54 11.60 29 67 184.00 77.09 0 3.24 106.0 20021204 82000.00 82500.00 106.0 69.38 19.19 0 10.39 -2.99 240 189 9.34 12.33 35 69 184.00 77.09 0 3.04 108.7 20021204 82000.00 82500.00 109.9 69.37 19.18 0 10.29 13.50 206 238 9.02 8.17 17 46 184.00 77.09 0 2.74 112.7 20021204 82000.00 82500.00 114.3 69.36 19.18 0 10.19 3.37 284 255 8.82 7.25 19 42 184.00 77.09 0 2.44 117.2 20021204 82000.00 82500.00 120.1 69.35 19.18 0 10.29 -4.01 377 446 8.83 7.99 20 56 184.00 77.09 0 2.07 123.1 20021204 82000.00 82500.00 126.8 69.34 19.18 0 10.32 3.81 540 551 8.86 9.14 28 71 184.00 77.09 0 1.73 130.0 20021204 82000.00 82500.00 134.0 69.32 19.18 0 10.23 -33.75 556 508 8.90 11.79 39 90 184.00 77.09 0 1.45 137.4 20021204 82000.00 82500.00 142.4 69.31 19.17 0 10.08 8.29 587 539 8.98 19.45 68 162 184.00 77.09 0 1.19 146.0 20021204 82000.00 82500.00 152.1 69.29 19.17 0 10.01 -12.13 771 542 9.08 27.70 126 250 184.00 77.09 2 0.95 155.9 20021204 82000.00 82500.00 162.5 69.27 19.16 0 10.10 26.19 664 831 9.14 33.01 116 349 184.00 77.09 9 0.73 166.6 20021204 82000.00 82500.00 173.9 69.25 19.16 0 10.27 -9.82 847 975 9.16 29.17 111 299 184.00 77.09 30 0.52 178.3 20021204 82000.00 82500.00 186.5 69.23 19.16 0 10.37 -18.44 575 725 9.13 20.42 56 160 184.00 77.09 59 0.30 191.2 20021204 82000.00 82500.00 200.1 69.20 19.15 0 10.74 -20.22 828 970 9.20 13.37 39 101 184.00 77.09 74 0.09 205.1 20021204 82000.00 82500.00 214.6 69.17 19.15 0 11.14 -21.43 897 1263 9.29 6.86 19 58 184.00 77.09 79 -0.00 219.9 20021204 82000.00 82500.00 229.9 69.15 19.14 0 11.33 -29.09 886 1352 9.38 5.25 14 46 184.00 77.09 85 -0.00 235.7 20021204 82000.00 82500.00 246.4 69.12 19.14 0 11.43 -17.59 968 1451 9.45 5.03 14 46 184.00 77.09 90 -0.00 252.5 20021204 82000.00 82500.00 264.0 69.09 19.13 0 11.44 -35.49 958 1522 9.51 5.52 14 51 184.00 77.09 94 -0.00 270.6 20021204 82000.00 82500.00 282.6 69.05 19.12 0 11.42 -25.73 996 1617 9.54 6.48 17 62 184.00 77.09 97 -0.00 289.6 20021204 82000.00 82500.00 302.1 69.02 19.12 0 11.40 2.89 1009 1806 9.57 7.09 18 75 184.00 77.09 99 -0.00 309.6 20021204 82000.00 82500.00 322.8 68.99 19.11 0 11.35 -24.00 1041 1840 9.57 8.23 22 88 184.00 77.09 100 -0.00 330.7 20021204 82000.00 82500.00 344.3 68.95 19.10 0 11.30 -37.22 1096 1914 9.59 9.87 27 107 184.00 77.09 100 -0.00 352.8 20021204 82000.00 82500.00 366.8 68.91 19.10 0 11.23 6.08 1089 2010 9.60 11.85 32 137 184.00 77.09 100 -0.00 375.8 20021204 82000.00 82500.00 390.5 68.87 19.09 0 11.16 7.99 1060 2048 9.60 14.52 37 167 184.00 77.09 100 -0.00 400.0 20021204 82000.00 82500.00 415.1 68.83 19.08 0 11.10 12.20 1095 2231 9.64 19.08 50 236 184.00 77.09 100 -0.00 425.2 20021204 82000.00 82500.00 440.5 68.79 19.07 0 11.01 -5.52 1187 2199 9.67 26.46 72 314 184.00 77.09 100 -0.00 451.2 20021204 82000.00 82500.00 466.8 68.75 19.07 0 10.95 -5.05 1175 2379 9.73 35.50 96 459 184.00 77.09 100 -0.00 478.0 20021204 82000.00 82500.00 494.1 68.71 19.06 0 10.84 -25.63 1131 2363 9.76 49.60 133 649 184.00 77.09 100 -0.00 505.9 20021204 82000.00 82500.00 522.7 68.67 19.05 0 10.77 -63.40 1493 2492 9.85 88.80 266 1052 184.00 77.09 100 -0.00 535.2 20021204 82000.00 82500.00 552.0 68.62 19.04 0 10.60 330.85 1687 1775 9.92 149.15 523 1349 184.00 77.09 100 -0.00 565.1 20021204 82000.00 82500.00 582.2 68.58 19.03 0 10.65 167.74 2045 2456 10.01 205.43 787 2276 184.00 77.09 100 -0.00 596.0 20021204 82000.00 82500.00 614.0 68.53 19.03 0 10.59 210.55 413 1811 9.82 59.58 104 1103 184.00 77.09 100 -0.00 628.5 20021204 82000.00 82500.00 646.7 68.49 19.02 0 10.72 -91.16 410 4200 9.85 46.08 120 3374 184.00 77.09 100 -0.00 661.8 20021204 82000.00 82500.00 673.8 68.45 19.01 0 10.52 533.72 2558 2891 10.34 698.02 2598 7171 184.00 77.09 100 -0.00 689.5 20021204 82500.00 83000.00 76.2 69.43 19.20 0 9.99 -8.33 217 217 8.65 13.75 0 0 184.00 77.09 0 5.10 78.2 20021204 82500.00 83000.00 79.6 69.43 19.20 0 10.13 -2.53 217 217 8.62 9.43 0 0 184.00 77.09 0 4.86 81.6 20021204 82500.00 83000.00 82.3 69.42 19.19 0 10.24 17.47 216 216 8.82 11.20 0 0 184.00 77.09 0 4.68 84.4 20021204 82500.00 83000.00 85.0 69.42 19.19 0 10.40 -2.36 216 216 8.73 6.10 0 0 184.00 77.09 0 4.51 87.1 20021204 82500.00 83000.00 88.4 69.41 19.19 0 10.61 -1.23 213 213 8.82 4.75 0 0 184.00 77.09 0 4.28 90.7 20021204 82500.00 83000.00 91.9 69.40 19.19 0 10.61 -2.00 98 98 9.05 3.66 15 15 184.00 77.09 0 3.91 94.2 20021204 82500.00 83000.00 94.6 69.40 19.19 0 10.66 5.04 130 130 9.21 5.48 20 20 184.00 77.09 0 3.87 97.0 20021204 82500.00 83000.00 97.2 69.39 19.19 0 10.62 21.38 163 134 9.62 5.31 25 53 184.00 77.09 0 3.69 99.7 20021204 82500.00 83000.00 100.7 69.39 19.19 0 10.55 19.10 182 145 9.42 6.69 22 44 184.00 77.09 0 3.44 103.3 20021204 82500.00 83000.00 103.3 69.38 19.19 0 10.56 -12.03 135 167 9.59 10.86 22 63 184.00 77.09 0 3.24 106.0 20021204 82500.00 83000.00 106.0 69.38 19.19 0 10.44 11.41 246 207 9.34 12.02 31 65 184.00 77.09 0 3.04 108.8 20021204 82500.00 83000.00 110.0 69.37 19.18 0 10.35 -12.52 231 241 9.01 7.18 16 41 184.00 77.09 0 2.74 112.8 20021204 82500.00 83000.00 114.3 69.36 19.18 0 10.23 -3.10 352 289 8.81 7.37 21 44 184.00 77.09 0 2.44 117.2 20021204 82500.00 83000.00 120.1 69.35 19.18 0 10.30 21.92 404 452 8.83 7.91 21 57 184.00 77.09 0 2.07 123.2 20021204 82500.00 83000.00 126.7 69.34 19.18 0 10.26 -24.79 466 523 8.87 9.77 29 79 184.00 77.09 0 1.73 130.0 20021204 82500.00 83000.00 134.0 69.32 19.18 0 10.18 -28.99 534 600 8.92 14.92 46 126 184.00 77.09 0 1.45 137.4 20021204 82500.00 83000.00 142.4 69.31 19.17 0 10.13 -58.62 596 578 8.98 17.67 63 154 184.00 77.09 0 1.19 146.0 20021204 82500.00 83000.00 152.1 69.29 19.17 0 10.05 -68.41 824 565 9.07 25.71 122 233 184.00 77.09 2 0.95 156.0 20021204 82500.00 83000.00 162.5 69.27 19.16 0 10.09 -61.75 1014 741 9.23 36.58 203 412 184.00 77.09 9 0.73 166.6 20021204 82500.00 83000.00 173.8 69.25 19.16 0 10.30 -11.82 669 856 9.12 23.09 74 218 184.00 77.09 30 0.52 178.2 20021204 82500.00 83000.00 186.5 69.23 19.16 0 10.48 -1.95 626 897 9.15 18.64 48 153 184.00 77.09 59 0.30 191.2 20021204 82500.00 83000.00 200.2 69.20 19.15 0 10.83 -2.27 767 994 9.21 10.67 29 84 184.00 77.09 74 0.09 205.3 20021204 82500.00 83000.00 214.7 69.17 19.15 0 11.18 -23.15 810 1233 9.31 5.80 15 52 184.00 77.09 79 -0.00 220.1 20021204 82500.00 83000.00 229.9 69.15 19.14 0 11.38 -28.65 848 1347 9.39 4.68 12 42 184.00 77.09 85 -0.00 235.6 20021204 82500.00 83000.00 246.4 69.12 19.14 0 11.45 -36.86 904 1466 9.46 4.69 12 44 184.00 77.09 90 -0.00 252.5 20021204 82500.00 83000.00 264.1 69.09 19.13 0 11.47 -31.95 948 1574 9.51 5.29 13 51 184.00 77.09 94 -0.00 270.6 20021204 82500.00 83000.00 282.7 69.05 19.12 0 11.44 -29.07 1004 1618 9.57 6.32 17 61 184.00 77.09 97 -0.00 289.7 20021204 82500.00 83000.00 302.2 69.02 19.12 0 11.43 -26.98 1032 1813 9.57 6.54 18 71 184.00 77.09 99 -0.00 309.6 20021204 82500.00 83000.00 322.8 68.99 19.11 0 11.36 -9.61 1034 1858 9.58 7.97 21 88 184.00 77.09 100 -0.00 330.7 20021204 82500.00 83000.00 344.3 68.95 19.10 0 11.32 -23.19 960 2036 9.59 8.54 22 108 184.00 77.09 100 -0.00 352.8 20021204 82500.00 83000.00 366.8 68.91 19.10 0 11.22 -2.04 1050 2042 9.60 12.11 31 140 184.00 77.09 100 -0.00 375.8 20021204 82500.00 83000.00 390.5 68.87 19.09 0 11.17 2.22 1038 2010 9.60 13.63 36 161 184.00 77.09 100 -0.00 400.0 20021204 82500.00 83000.00 415.1 68.83 19.08 0 11.09 35.61 1018 2225 9.63 17.94 47 239 184.00 77.09 100 -0.00 425.2 20021204 82500.00 83000.00 440.6 68.79 19.07 0 11.04 49.66 956 2446 9.66 20.62 53 322 184.00 77.09 100 -0.00 451.2 20021204 82500.00 83000.00 466.8 68.75 19.07 0 11.03 -17.61 1122 2500 9.72 26.82 73 383 184.00 77.09 100 -0.00 478.0 20021204 82500.00 83000.00 492.9 68.71 19.06 0 10.92 -23.06 1200 2327 9.79 43.20 122 551 184.00 77.09 100 -0.00 504.8 20021204 82500.00 83000.00 524.0 68.67 19.05 0 10.88 -64.32 1104 2490 9.83 51.73 137 727 184.00 77.09 100 -0.00 536.5 20021204 82500.00 83000.00 550.6 68.63 19.04 0 10.79 474.77 4616 1729 10.13 202.94 1679 1841 184.00 77.09 100 -0.00 563.7 20021204 82500.00 83000.00 580.5 68.58 19.04 0 10.98 113.44 1337 3235 10.20 102.69 289 1616 184.00 77.09 100 -0.00 594.2 20021204 82500.00 83000.00 614.2 68.53 19.03 0 11.00 97.09 367 2725 9.94 21.96 21 384 184.00 77.09 100 -0.00 628.7 20021204 82500.00 83000.00 649.6 68.48 19.02 0 10.83 48.76 2199 2807 10.31 276.36 976 2798 184.00 77.09 100 -0.00 664.8 20021204 82500.00 83000.00 674.9 68.45 19.01 0 10.87 -93.91 647 6860 10.15 66.99 179 5533 184.00 77.09 100 -0.00 690.6 20021204 83000.00 83500.00 76.1 69.43 19.20 0 9.83 11.72 217 217 8.69 21.69 0 0 184.00 77.09 0 5.10 78.1 20021204 83000.00 83500.00 79.7 69.43 19.20 0 10.08 -5.82 217 217 8.66 11.55 0 0 184.00 77.09 0 4.86 81.8 20021204 83000.00 83500.00 82.3 69.42 19.19 0 10.22 2.93 216 216 8.82 12.51 0 0 184.00 77.09 0 4.69 84.4 20021204 83000.00 83500.00 84.9 69.42 19.19 0 10.46 9.44 216 216 8.77 5.30 0 0 184.00 77.09 0 4.51 87.1 20021204 83000.00 83500.00 88.5 69.41 19.19 0 10.68 8.00 213 213 8.90 4.15 0 0 184.00 77.09 0 4.28 90.7 20021204 83000.00 83500.00 91.9 69.40 19.19 0 10.73 4.52 185 185 9.27 3.54 35 35 184.00 77.09 0 4.22 94.3 20021204 83000.00 83500.00 94.6 69.40 19.19 0 10.74 -4.89 151 151 9.31 5.87 23 23 184.00 77.09 0 3.92 97.0 20021204 83000.00 83500.00 97.3 69.39 19.19 0 10.66 12.23 159 129 9.63 4.78 23 49 184.00 77.09 0 3.69 99.7 20021204 83000.00 83500.00 100.8 69.39 19.19 0 10.58 7.91 187 132 9.43 6.18 22 40 184.00 77.09 0 3.44 103.3 20021204 83000.00 83500.00 103.3 69.38 19.19 0 10.53 4.36 199 152 9.54 11.79 33 63 184.00 77.09 0 3.24 106.0 20021204 83000.00 83500.00 106.0 69.38 19.19 0 10.50 -4.15 208 195 9.37 10.30 24 54 184.00 77.09 0 3.04 108.7 20021204 83000.00 83500.00 110.0 69.37 19.18 0 10.42 -20.33 228 236 9.02 6.14 15 36 184.00 77.09 0 2.74 112.8 20021204 83000.00 83500.00 114.3 69.36 19.18 0 10.31 7.85 339 351 8.86 7.21 19 46 184.00 77.09 0 2.44 117.2 20021204 83000.00 83500.00 120.1 69.35 19.18 0 10.33 -17.64 435 458 8.86 7.70 23 58 184.00 77.09 0 2.07 123.1 20021204 83000.00 83500.00 126.7 69.34 19.18 0 10.22 -24.80 608 458 8.90 11.16 45 89 184.00 77.09 0 1.73 130.0 20021204 83000.00 83500.00 134.1 69.32 19.18 0 10.18 -6.47 625 424 8.93 12.78 53 97 184.00 77.09 0 1.45 137.5 20021204 83000.00 83500.00 142.4 69.31 19.17 0 10.15 -0.72 695 506 8.99 16.82 72 140 184.00 77.09 0 1.19 146.0 20021204 83000.00 83500.00 152.0 69.29 19.17 0 10.15 4.35 709 754 9.07 24.87 90 239 184.00 77.09 2 0.95 155.8 20021204 83000.00 83500.00 162.5 69.27 19.16 0 10.13 56.33 746 721 9.14 29.96 122 295 184.00 77.09 9 0.73 166.6 20021204 83000.00 83500.00 173.8 69.25 19.16 0 10.33 -32.44 668 806 9.12 21.61 72 198 184.00 77.09 30 0.52 178.2 20021204 83000.00 83500.00 186.5 69.23 19.16 0 10.51 -31.00 578 735 9.15 16.10 42 121 184.00 77.09 59 0.30 191.2 20021204 83000.00 83500.00 200.2 69.20 19.15 0 10.96 -50.32 731 1097 9.25 8.19 21 69 184.00 77.09 74 0.09 205.2 20021204 83000.00 83500.00 214.6 69.17 19.15 0 11.27 -52.86 875 1258 9.34 5.42 15 47 184.00 77.09 79 -0.00 220.0 20021204 83000.00 83500.00 230.0 69.15 19.14 0 11.40 -50.29 935 1360 9.43 5.02 14 45 184.00 77.09 85 -0.00 235.8 20021204 83000.00 83500.00 246.5 69.12 19.14 0 11.46 -34.62 922 1489 9.50 5.01 13 48 184.00 77.09 90 -0.00 252.6 20021204 83000.00 83500.00 264.1 69.09 19.13 0 11.47 -27.93 975 1628 9.54 5.52 15 56 184.00 77.09 94 -0.00 270.7 20021204 83000.00 83500.00 282.7 69.05 19.12 0 11.45 -31.85 973 1729 9.58 6.09 16 66 184.00 77.09 97 -0.00 289.7 20021204 83000.00 83500.00 302.2 69.02 19.12 0 11.43 -44.79 973 1866 9.58 6.54 17 74 184.00 77.09 99 -0.00 309.7 20021204 83000.00 83500.00 322.9 68.99 19.11 0 11.38 -31.15 974 1892 9.59 7.53 19 87 184.00 77.09 100 -0.00 330.8 20021204 83000.00 83500.00 344.4 68.95 19.10 0 11.34 -24.20 1013 2035 9.60 8.60 22 105 184.00 77.09 100 -0.00 352.9 20021204 83000.00 83500.00 366.9 68.91 19.10 0 11.25 -0.60 1032 2115 9.60 10.92 29 141 184.00 77.09 100 -0.00 375.9 20021204 83000.00 83500.00 390.4 68.87 19.09 0 11.19 17.50 1052 2169 9.61 13.52 35 169 184.00 77.09 100 -0.00 400.0 20021204 83000.00 83500.00 415.1 68.83 19.08 0 11.14 15.78 1067 2193 9.63 16.35 42 203 184.00 77.09 100 -0.00 425.1 20021204 83000.00 83500.00 440.5 68.79 19.07 0 11.08 28.44 1045 2437 9.67 19.91 53 293 184.00 77.09 100 -0.00 451.2 20021204 83000.00 83500.00 466.8 68.75 19.07 0 10.97 47.94 1221 2505 9.74 34.74 95 463 184.00 77.09 100 -0.00 478.0 20021204 83000.00 83500.00 494.1 68.71 19.06 0 10.90 6.91 1427 2508 9.79 53.38 160 661 184.00 77.09 100 -0.00 506.0 20021204 83000.00 83500.00 522.6 68.67 19.05 0 10.86 -16.10 1166 2417 9.80 53.44 145 709 184.00 77.09 100 -0.00 535.1 20021204 83000.00 83500.00 552.0 68.62 19.04 0 10.76 -110.37 954 2447 9.83 65.18 167 1012 184.00 77.09 100 -0.00 565.2 20021204 83000.00 83500.00 582.4 68.58 19.03 0 10.76 14.47 653 2570 9.83 51.34 114 1106 184.00 77.09 100 -0.00 596.2 20021204 83000.00 83500.00 614.1 68.53 19.03 0 10.68 -67.99 576 3517 9.90 72.60 168 2651 184.00 77.09 100 -0.00 628.5 20021204 83000.00 83500.00 646.7 68.49 19.02 0 10.75 -323.49 884 3095 9.98 91.12 230 1980 184.00 77.09 100 -0.00 661.8 20021204 83000.00 83500.00 673.8 68.45 19.01 0 10.89 42.19 1115 5175 10.14 110.62 323 3938 184.00 77.09 100 -0.00 689.6 20021204 83500.00 84000.00 76.1 69.43 19.20 0 9.76 17.90 217 217 8.56 20.57 0 0 184.00 77.09 0 5.10 78.1 20021204 83500.00 84000.00 79.7 69.43 19.20 0 9.88 26.95 217 217 8.56 14.86 0 0 184.00 77.09 0 4.86 81.7 20021204 83500.00 84000.00 82.3 69.42 19.19 0 9.90 -9.79 216 216 8.71 22.47 0 0 184.00 77.09 0 4.69 84.4 20021204 83500.00 84000.00 85.0 69.42 19.19 0 10.16 -0.14 216 216 8.62 8.88 0 0 184.00 77.09 0 4.51 87.2 20021204 83500.00 84000.00 88.5 69.41 19.19 0 10.31 14.69 213 213 8.69 7.69 0 0 184.00 77.09 0 4.28 90.8 20021204 83500.00 84000.00 91.9 69.40 19.19 0 10.38 12.49 186 186 9.15 6.09 58 58 184.00 77.09 0 4.25 94.3 20021204 83500.00 84000.00 94.6 69.40 19.19 0 10.39 16.74 182 182 9.23 9.60 56 56 184.00 77.09 0 4.10 97.0 20021204 83500.00 84000.00 97.2 69.39 19.19 0 10.35 -2.35 157 136 9.53 7.93 37 81 184.00 77.09 0 3.69 99.7 20021204 83500.00 84000.00 100.8 69.39 19.19 0 10.37 3.65 163 185 9.41 10.54 28 74 184.00 77.09 0 3.44 103.3 20021204 83500.00 84000.00 103.3 69.38 19.19 0 10.34 -10.90 183 208 9.49 17.88 40 107 184.00 77.09 0 3.24 106.0 20021204 83500.00 84000.00 106.0 69.38 19.19 0 10.27 -22.98 142 182 9.35 13.50 27 78 184.00 77.09 0 3.04 108.7 20021204 83500.00 84000.00 109.9 69.37 19.18 0 10.19 -15.60 187 248 8.98 8.87 18 54 184.00 77.09 0 2.74 112.7 20021204 83500.00 84000.00 114.3 69.36 19.18 0 10.18 -0.28 366 317 8.78 7.57 23 50 184.00 77.09 0 2.44 117.2 20021204 83500.00 84000.00 120.1 69.35 19.18 0 10.25 -13.87 418 453 8.79 7.99 23 59 184.00 77.09 0 2.07 123.2 20021204 83500.00 84000.00 126.8 69.34 19.18 0 10.23 -1.96 461 507 8.81 9.21 26 70 184.00 77.09 0 1.73 130.0 20021204 83500.00 84000.00 134.0 69.32 19.18 0 10.18 22.04 527 505 8.86 11.83 39 94 184.00 77.09 0 1.45 137.4 20021204 83500.00 84000.00 142.3 69.31 19.17 0 9.98 14.13 672 549 9.07 26.92 116 256 184.00 77.09 0 1.19 145.9 20021204 83500.00 84000.00 151.9 69.29 19.17 0 10.15 -1.19 870 746 9.08 24.51 112 249 184.00 77.09 2 0.95 155.7 20021204 83500.00 84000.00 162.4 69.27 19.16 0 10.33 4.60 482 845 9.04 14.75 38 151 184.00 77.09 9 0.73 166.5 20021204 83500.00 84000.00 173.8 69.25 19.16 0 10.50 -10.92 584 814 9.08 12.98 37 115 184.00 77.09 30 0.52 178.1 20021204 83500.00 84000.00 186.6 69.23 19.16 0 10.79 -17.75 814 893 9.14 10.10 31 77 184.00 77.09 59 0.30 191.3 20021204 83500.00 84000.00 200.2 69.20 19.15 0 11.12 -36.97 839 1126 9.26 6.22 17 51 184.00 77.09 74 0.09 205.2 20021204 83500.00 84000.00 214.8 69.17 19.15 0 11.28 -35.05 924 1308 9.36 5.55 16 49 184.00 77.09 79 -0.00 220.2 20021204 83500.00 84000.00 230.0 69.15 19.14 0 11.35 -38.34 971 1369 9.43 5.90 16 50 184.00 77.09 85 -0.00 235.8 20021204 83500.00 84000.00 246.5 69.12 19.14 0 11.42 -12.41 1008 1525 9.50 5.76 16 55 184.00 77.09 90 -0.00 252.6 20021204 83500.00 84000.00 264.2 69.09 19.13 0 11.45 -14.97 1007 1651 9.53 5.80 15 57 184.00 77.09 94 -0.00 270.8 20021204 83500.00 84000.00 282.6 69.05 19.12 0 11.46 -8.74 952 1751 9.57 5.87 15 63 184.00 77.09 97 -0.00 289.6 20021204 83500.00 84000.00 302.1 69.02 19.12 0 11.43 3.08 1021 1765 9.58 6.72 18 70 184.00 77.09 99 -0.00 309.6 20021204 83500.00 84000.00 322.7 68.99 19.11 0 11.40 -10.90 1037 1897 9.59 7.46 20 84 184.00 77.09 100 -0.00 330.6 20021204 83500.00 84000.00 344.4 68.95 19.10 0 11.35 4.12 1000 2085 9.60 8.12 21 102 184.00 77.09 100 -0.00 352.8 20021204 83500.00 84000.00 366.8 68.91 19.10 0 11.28 -8.03 1082 2107 9.61 10.93 29 132 184.00 77.09 100 -0.00 375.7 20021204 83500.00 84000.00 390.5 68.87 19.09 0 11.21 4.42 1035 2180 9.61 12.48 33 162 184.00 77.09 100 -0.00 400.1 20021204 83500.00 84000.00 415.1 68.83 19.08 0 11.14 -0.06 1056 2332 9.65 16.54 43 225 184.00 77.09 100 -0.00 425.1 20021204 83500.00 84000.00 440.5 68.79 19.07 0 11.07 -8.68 1006 2569 9.67 20.10 53 321 184.00 77.09 100 -0.00 451.2 20021204 83500.00 84000.00 466.9 68.75 19.07 0 11.01 37.53 1184 2357 9.71 29.71 80 376 184.00 77.09 100 -0.00 478.1 20021204 83500.00 84000.00 494.2 68.71 19.06 0 10.84 -48.13 1362 1981 9.76 54.74 160 546 184.00 77.09 100 -0.00 506.1 20021204 83500.00 84000.00 522.6 68.67 19.05 0 10.90 81.67 1097 2836 9.81 45.34 123 764 184.00 77.09 100 -0.00 535.1 20021204 83500.00 84000.00 551.9 68.62 19.04 0 10.82 90.49 1752 2681 9.91 102.14 337 1217 184.00 77.09 100 -0.00 565.1 20021204 83500.00 84000.00 582.4 68.58 19.03 0 10.58 -334.01 837 2064 9.89 111.07 260 1493 184.00 77.09 100 -0.00 596.2 20021204 83500.00 84000.00 614.0 68.53 19.03 0 10.43 -74.53 605 1948 9.95 152.86 304 2301 184.00 77.09 100 -0.00 628.5 20021204 83500.00 84000.00 646.6 68.49 19.02 0 10.69 89.35 745 3531 10.00 102.09 249 2999 184.00 77.09 100 -0.00 661.8 20021204 83500.00 84000.00 673.8 68.45 19.01 0 10.79 -107.83 1655 3670 10.18 204.75 658 3492 184.00 77.09 100 -0.00 689.5 20021204 84000.00 84500.00 76.2 69.43 19.20 0 9.72 48.89 217 217 8.62 25.62 0 0 184.00 77.09 0 5.10 78.2 20021204 84000.00 84500.00 79.7 69.43 19.20 0 9.93 15.55 217 217 8.58 14.73 0 0 184.00 77.09 0 4.86 81.7 20021204 84000.00 84500.00 82.3 69.42 19.19 0 9.99 -32.89 216 216 8.79 18.29 0 0 184.00 77.09 0 4.69 84.4 20021204 84000.00 84500.00 84.9 69.42 19.19 0 10.22 -6.18 216 216 8.71 7.97 0 0 184.00 77.09 0 4.51 87.1 20021204 84000.00 84500.00 88.4 69.41 19.19 0 10.47 3.39 213 213 8.83 5.76 0 0 184.00 77.09 0 4.28 90.7 20021204 84000.00 84500.00 92.0 69.40 19.19 0 10.56 -0.55 223 223 9.36 4.16 71 71 184.00 77.09 0 4.34 94.3 20021204 84000.00 84500.00 94.6 69.40 19.19 0 10.57 0.79 130 130 9.29 6.54 25 25 184.00 77.09 0 3.83 97.0 20021204 84000.00 84500.00 97.2 69.39 19.19 0 10.43 11.57 261 105 9.47 5.93 47 61 184.00 77.09 0 3.69 99.7 20021204 84000.00 84500.00 100.7 69.39 19.19 0 10.49 15.80 193 184 9.39 8.25 25 57 184.00 77.09 0 3.44 103.3 20021204 84000.00 84500.00 103.3 69.38 19.19 0 10.45 5.78 125 176 9.53 12.66 24 74 184.00 77.09 0 3.24 106.0 20021204 84000.00 84500.00 106.0 69.38 19.19 0 10.34 -4.00 180 170 9.28 11.48 26 58 184.00 77.09 0 3.04 108.7 20021204 84000.00 84500.00 109.9 69.37 19.18 0 10.19 12.12 239 243 8.97 9.65 23 55 184.00 77.09 0 2.74 112.7 20021204 84000.00 84500.00 114.3 69.36 19.18 0 10.14 10.44 368 319 8.80 8.95 26 57 184.00 77.09 0 2.44 117.2 20021204 84000.00 84500.00 120.1 69.35 19.18 0 10.25 -10.95 446 499 8.80 9.11 25 67 184.00 77.09 0 2.07 123.2 20021204 84000.00 84500.00 126.8 69.34 19.18 0 10.24 11.72 393 501 8.81 8.74 22 66 184.00 77.09 0 1.73 130.0 20021204 84000.00 84500.00 134.1 69.32 19.18 0 10.16 -8.05 427 578 8.87 12.77 33 106 184.00 77.09 0 1.45 137.5 20021204 84000.00 84500.00 142.4 69.31 19.17 0 10.15 1.61 600 657 8.96 17.03 57 156 184.00 77.09 0 1.19 146.0 20021204 84000.00 84500.00 151.9 69.29 19.17 0 10.16 1.77 716 724 9.01 21.06 78 199 184.00 77.09 2 0.95 155.8 20021204 84000.00 84500.00 162.4 69.27 19.16 0 10.29 -1.87 772 720 9.03 17.07 68 156 184.00 77.09 9 0.73 166.5 20021204 84000.00 84500.00 173.8 69.25 19.16 0 10.47 -6.20 761 706 9.03 13.00 49 107 184.00 77.09 30 0.52 178.2 20021204 84000.00 84500.00 186.5 69.23 19.16 0 10.75 -44.84 821 883 9.12 9.94 32 79 184.00 77.09 59 0.30 191.2 20021204 84000.00 84500.00 200.2 69.20 19.15 0 10.99 -23.50 908 1124 9.22 8.13 24 66 184.00 77.09 74 0.09 205.3 20021204 84000.00 84500.00 214.6 69.17 19.15 0 11.16 -20.58 921 1320 9.31 6.67 19 60 184.00 77.09 79 -0.00 220.0 20021204 84000.00 84500.00 229.9 69.15 19.14 0 11.29 -12.34 948 1424 9.39 5.93 16 55 184.00 77.09 85 -0.00 235.7 20021204 84000.00 84500.00 246.4 69.12 19.14 0 11.40 -9.56 977 1506 9.46 5.55 15 51 184.00 77.09 90 -0.00 252.5 20021204 84000.00 84500.00 264.1 69.09 19.13 0 11.45 -14.94 1003 1595 9.50 5.39 15 52 184.00 77.09 94 -0.00 270.7 20021204 84000.00 84500.00 282.7 69.05 19.12 0 11.46 -2.23 994 1680 9.54 5.66 15 57 184.00 77.09 97 -0.00 289.7 20021204 84000.00 84500.00 302.0 69.02 19.12 0 11.44 5.29 993 1781 9.55 6.21 16 66 184.00 77.09 99 -0.00 309.5 20021204 84000.00 84500.00 322.7 68.99 19.11 0 11.39 -11.23 1021 1890 9.57 7.16 19 80 184.00 77.09 100 -0.00 330.7 20021204 84000.00 84500.00 344.5 68.95 19.10 0 11.32 -9.47 1045 1940 9.57 8.67 23 99 184.00 77.09 100 -0.00 352.9 20021204 84000.00 84500.00 366.9 68.91 19.10 0 11.27 -12.31 963 2087 9.57 9.29 24 121 184.00 77.09 100 -0.00 375.9 20021204 84000.00 84500.00 390.6 68.87 19.09 0 11.19 -6.44 1069 2137 9.58 12.56 33 156 184.00 77.09 100 -0.00 400.1 20021204 84000.00 84500.00 415.1 68.83 19.08 0 11.11 13.38 1028 2200 9.61 16.17 42 211 184.00 77.09 100 -0.00 425.2 20021204 84000.00 84500.00 440.6 68.79 19.07 0 11.03 -10.73 1071 2373 9.65 21.70 58 303 184.00 77.09 100 -0.00 451.2 20021204 84000.00 84500.00 466.8 68.75 19.07 0 10.97 0.93 1356 2415 9.71 36.56 102 428 184.00 77.09 100 -0.00 478.0 20021204 84000.00 84500.00 493.9 68.71 19.06 0 10.89 -10.56 1391 2396 9.76 49.94 143 586 184.00 77.09 100 -0.00 505.7 20021204 84000.00 84500.00 522.7 68.67 19.05 0 10.70 74.28 1430 2295 9.83 94.64 284 1068 184.00 77.09 100 -0.00 535.2 20021204 84000.00 84500.00 552.0 68.62 19.04 0 10.84 88.52 914 3829 9.83 50.38 138 1471 184.00 77.09 100 -0.00 565.1 20021204 84000.00 84500.00 582.4 68.58 19.03 0 10.76 109.12 1300 2934 9.90 98.89 272 1468 184.00 77.09 100 -0.00 596.2 20021204 84000.00 84500.00 614.1 68.53 19.03 0 10.69 32.67 989 2555 9.91 97.06 249 1527 184.00 77.09 100 -0.00 628.6 20021204 84000.00 84500.00 646.7 68.49 19.02 0 10.54 110.34 236 1666 9.74 45.60 70 1225 184.00 77.09 100 -0.00 661.9 20021204 84000.00 84500.00 673.6 68.45 19.01 2 10.35 55.17 848 3596 10.35 654.94 1201 11343 184.00 77.09 100 -0.00 689.4 20021204 84500.00 85000.00 76.2 69.43 19.20 0 9.89 42.38 217 217 8.59 17.33 0 0 184.00 77.09 0 5.10 78.1 20021204 84500.00 85000.00 79.8 69.43 19.20 0 10.13 5.93 217 217 8.59 9.26 0 0 184.00 77.09 0 4.86 81.8 20021204 84500.00 85000.00 82.3 69.42 19.19 0 10.23 12.11 216 216 8.79 10.84 0 0 184.00 77.09 0 4.69 84.4 20021204 84500.00 85000.00 84.9 69.42 19.19 0 10.40 8.29 216 216 8.69 5.77 0 0 184.00 77.09 0 4.51 87.1 20021204 84500.00 85000.00 88.4 69.41 19.19 0 10.59 -0.03 213 213 8.74 4.65 0 0 184.00 77.09 0 4.28 90.7 20021204 84500.00 85000.00 91.9 69.40 19.19 0 10.64 4.90 161 161 9.06 3.61 27 27 184.00 77.09 0 4.20 94.3 20021204 84500.00 85000.00 94.6 69.40 19.19 0 10.66 7.12 143 143 9.18 5.36 22 22 184.00 77.09 0 3.95 97.0 20021204 84500.00 85000.00 97.2 69.39 19.19 0 10.64 2.58 140 146 9.62 4.88 20 51 184.00 77.09 0 3.69 99.7 20021204 84500.00 85000.00 100.8 69.39 19.19 0 10.60 9.12 170 187 9.43 6.95 18 46 184.00 77.09 0 3.44 103.4 20021204 84500.00 85000.00 103.3 69.38 19.19 0 10.51 9.33 188 169 9.49 10.97 28 61 184.00 77.09 0 3.24 106.0 20021204 84500.00 85000.00 106.1 69.38 19.19 0 10.56 3.07 131 191 9.38 7.52 13 43 184.00 77.09 0 3.04 108.8 20021204 84500.00 85000.00 109.9 69.37 19.18 0 10.27 -17.45 268 220 8.98 7.98 21 44 184.00 77.09 0 2.74 112.7 20021204 84500.00 85000.00 114.3 69.36 19.18 0 10.29 20.64 339 384 8.83 7.01 18 48 184.00 77.09 0 2.44 117.2 20021204 84500.00 85000.00 120.1 69.35 19.18 0 10.32 -9.62 411 485 8.81 7.55 20 55 184.00 77.09 0 2.07 123.2 20021204 84500.00 85000.00 126.8 69.34 19.18 0 10.22 -30.48 469 441 8.83 9.60 30 70 184.00 77.09 0 1.73 130.0 20021204 84500.00 85000.00 134.1 69.32 19.18 0 10.16 -52.23 581 507 8.91 13.84 50 111 184.00 77.09 0 1.45 137.5 20021204 84500.00 85000.00 142.3 69.31 19.17 0 10.27 -34.16 523 865 8.95 14.15 38 146 184.00 77.09 0 1.19 146.0 20021204 84500.00 85000.00 151.9 69.29 19.17 0 10.24 -31.82 554 739 8.95 14.96 44 139 184.00 77.09 2 0.95 155.8 20021204 84500.00 85000.00 162.6 69.27 19.16 0 10.26 -12.27 782 711 9.04 18.01 74 168 184.00 77.09 9 0.73 166.7 20021204 84500.00 85000.00 173.8 69.25 19.16 0 10.40 -10.36 685 722 9.04 14.65 51 126 184.00 77.09 30 0.52 178.2 20021204 84500.00 85000.00 186.5 69.23 19.16 0 10.60 -44.76 793 881 9.12 14.26 46 115 184.00 77.09 59 0.30 191.2 20021204 84500.00 85000.00 200.3 69.20 19.15 0 10.85 -34.63 782 1080 9.20 10.25 27 82 184.00 77.09 74 0.09 205.3 20021204 84500.00 85000.00 214.6 69.17 19.15 0 11.12 8.28 883 1316 9.31 7.35 20 65 184.00 77.09 79 -0.00 220.0 20021204 84500.00 85000.00 230.0 69.15 19.14 0 11.33 -9.48 909 1366 9.39 5.40 14 49 184.00 77.09 85 -0.00 235.7 20021204 84500.00 85000.00 246.3 69.12 19.14 0 11.46 -16.89 948 1418 9.46 4.79 13 43 184.00 77.09 90 -0.00 252.5 20021204 84500.00 85000.00 264.1 69.09 19.13 0 11.52 -15.25 954 1541 9.52 4.65 12 45 184.00 77.09 94 -0.00 270.7 20021204 84500.00 85000.00 282.6 69.05 19.12 0 11.52 -25.35 992 1656 9.58 5.38 14 54 184.00 77.09 97 -0.00 289.6 20021204 84500.00 85000.00 302.1 69.02 19.12 0 11.48 -5.48 972 1699 9.59 5.74 15 60 184.00 77.09 99 -0.00 309.6 20021204 84500.00 85000.00 322.7 68.99 19.11 0 11.43 -8.52 975 1874 9.59 6.67 17 76 184.00 77.09 100 -0.00 330.7 20021204 84500.00 85000.00 344.5 68.95 19.10 0 11.36 2.91 1051 1918 9.60 8.43 22 94 184.00 77.09 100 -0.00 352.9 20021204 84500.00 85000.00 367.0 68.91 19.10 0 11.29 -18.46 983 1977 9.58 9.25 24 111 184.00 77.09 100 -0.00 375.9 20021204 84500.00 85000.00 390.6 68.87 19.09 0 11.19 -7.90 1038 2057 9.59 12.54 33 153 184.00 77.09 100 -0.00 400.1 20021204 84500.00 85000.00 415.2 68.83 19.08 0 11.11 13.44 1092 2227 9.63 17.39 45 217 184.00 77.09 100 -0.00 425.3 20021204 84500.00 85000.00 440.6 68.79 19.07 0 11.05 24.41 1018 2300 9.63 19.64 51 272 184.00 77.09 100 -0.00 451.2 20021204 84500.00 85000.00 466.9 68.75 19.07 0 10.93 -31.31 1159 2356 9.70 34.39 93 445 184.00 77.09 100 -0.00 478.2 20021204 84500.00 85000.00 494.0 68.71 19.06 0 10.95 -39.27 1012 2679 9.72 30.61 81 516 184.00 77.09 100 -0.00 505.9 20021204 84500.00 85000.00 522.5 68.67 19.05 0 10.78 -13.88 1092 2744 9.80 63.81 170 1020 184.00 77.09 100 -0.00 535.0 20021204 84500.00 85000.00 551.9 68.62 19.04 0 10.83 68.99 1059 2935 9.83 57.85 152 1018 184.00 77.09 100 -0.00 565.1 20021204 84500.00 85000.00 582.3 68.58 19.03 0 10.74 82.28 1699 2192 9.90 112.50 368 1135 184.00 77.09 100 -0.00 596.1 20021204 84500.00 85000.00 614.0 68.53 19.03 0 10.72 225.73 767 4779 9.96 90.20 234 3852 184.00 77.09 100 -0.00 628.5 20021204 84500.00 85000.00 646.7 68.49 19.02 0 10.55 288.76 1225 2185 10.02 193.98 542 2270 184.00 77.09 100 -0.00 661.9 20021204 84500.00 85000.00 673.8 68.45 19.01 3 10.02 -1156.64 2225 22 9.36 209.71 564 13 184.00 77.09 100 -0.00 689.5 20021204 85000.00 85500.00 76.2 69.43 19.20 0 9.81 27.93 217 217 8.60 19.12 0 0 184.00 77.09 0 5.10 78.2 20021204 85000.00 85500.00 79.8 69.43 19.20 0 10.03 1.84 217 217 8.56 10.23 0 0 184.00 77.09 0 4.86 81.9 20021204 85000.00 85500.00 82.3 69.42 19.19 0 10.13 4.22 216 216 8.73 12.83 0 0 184.00 77.09 0 4.69 84.4 20021204 85000.00 85500.00 85.0 69.42 19.19 0 10.25 3.64 216 216 8.67 7.63 0 0 184.00 77.09 0 4.51 87.2 20021204 85000.00 85500.00 88.5 69.41 19.19 0 10.40 9.77 213 213 8.73 6.93 0 0 184.00 77.09 0 4.28 90.7 20021204 85000.00 85500.00 92.0 69.40 19.19 0 10.46 8.93 163 163 9.13 5.28 39 39 184.00 77.09 0 4.15 94.4 20021204 85000.00 85500.00 94.6 69.40 19.19 0 10.54 -8.77 216 216 9.28 8.74 54 54 184.00 77.09 0 4.15 97.0 20021204 85000.00 85500.00 97.3 69.39 19.19 0 10.32 14.98 292 86 9.47 7.31 63 73 184.00 77.09 0 3.69 99.8 20021204 85000.00 85500.00 100.8 69.39 19.19 0 10.53 8.73 136 194 9.47 7.97 18 59 184.00 77.09 0 3.44 103.4 20021204 85000.00 85500.00 103.3 69.38 19.19 0 10.37 22.93 168 158 9.49 14.11 36 82 184.00 77.09 0 3.24 106.0 20021204 85000.00 85500.00 106.0 69.38 19.19 0 10.32 -15.54 210 156 9.29 11.63 31 60 184.00 77.09 0 3.04 108.7 20021204 85000.00 85500.00 110.0 69.37 19.18 0 10.22 -7.15 256 232 8.96 9.02 23 51 184.00 77.09 0 2.74 112.8 20021204 85000.00 85500.00 114.3 69.36 19.18 0 10.27 16.44 336 394 8.81 7.06 18 50 184.00 77.09 0 2.44 117.2 20021204 85000.00 85500.00 120.1 69.35 19.18 0 10.26 27.49 379 416 8.80 7.47 20 53 184.00 77.09 0 2.07 123.1 20021204 85000.00 85500.00 126.7 69.34 19.18 0 10.20 1.94 477 390 8.79 9.06 29 60 184.00 77.09 0 1.73 130.0 20021204 85000.00 85500.00 134.1 69.32 19.18 0 10.20 -14.42 567 559 8.89 12.46 42 104 184.00 77.09 0 1.45 137.5 20021204 85000.00 85500.00 142.3 69.31 19.17 0 10.13 -25.42 695 618 8.99 18.83 74 171 184.00 77.09 0 1.19 145.9 20021204 85000.00 85500.00 152.0 69.29 19.17 0 10.26 -39.50 617 745 8.95 14.65 47 136 184.00 77.09 2 0.95 155.8 20021204 85000.00 85500.00 162.5 69.27 19.16 0 10.28 -63.21 684 736 9.03 17.13 61 158 184.00 77.09 9 0.73 166.6 20021204 85000.00 85500.00 173.7 69.25 19.16 0 10.42 29.48 627 792 9.07 15.54 48 136 184.00 77.09 30 0.52 178.1 20021204 85000.00 85500.00 186.5 69.23 19.16 0 10.47 35.38 805 667 9.16 18.25 70 138 184.00 77.09 59 0.30 191.2 20021204 85000.00 85500.00 200.0 69.20 19.15 0 10.79 -35.19 775 940 9.24 12.58 34 93 184.00 77.09 74 0.09 205.0 20021204 85000.00 85500.00 214.5 69.17 19.15 0 11.18 -29.40 898 1201 9.35 6.98 20 59 184.00 77.09 79 -0.00 219.8 20021204 85000.00 85500.00 230.0 69.15 19.14 0 11.41 -31.81 893 1293 9.45 4.95 13 43 184.00 77.09 85 -0.00 235.7 20021204 85000.00 85500.00 246.2 69.12 19.14 0 11.53 -37.47 942 1393 9.53 4.51 12 41 184.00 77.09 90 -0.00 252.4 20021204 85000.00 85500.00 264.1 69.09 19.13 0 11.57 -33.43 969 1450 9.58 4.68 13 43 184.00 77.09 94 -0.00 270.7 20021204 85000.00 85500.00 282.8 69.05 19.12 0 11.58 -35.61 953 1619 9.63 5.04 13 51 184.00 77.09 97 -0.00 289.8 20021204 85000.00 85500.00 302.2 69.02 19.12 0 11.52 -29.09 1043 1643 9.63 6.30 17 61 184.00 77.09 99 -0.00 309.7 20021204 85000.00 85500.00 322.7 68.99 19.11 0 11.44 -16.90 1006 1754 9.63 7.29 19 77 184.00 77.09 100 -0.00 330.6 20021204 85000.00 85500.00 344.6 68.95 19.10 0 11.40 -23.79 946 1940 9.62 7.51 19 92 184.00 77.09 100 -0.00 353.0 20021204 85000.00 85500.00 366.9 68.91 19.10 0 11.34 -1.48 959 1981 9.62 8.74 23 109 184.00 77.09 100 -0.00 375.9 20021204 85000.00 85500.00 390.7 68.87 19.09 0 11.20 -43.02 1087 1908 9.62 13.41 36 146 184.00 77.09 100 -0.00 400.2 20021204 85000.00 85500.00 415.2 68.83 19.08 0 11.14 -4.03 1155 2034 9.66 17.85 49 200 184.00 77.09 100 -0.00 425.3 20021204 85000.00 85500.00 440.5 68.79 19.07 0 11.10 32.90 1073 2198 9.67 19.60 52 248 184.00 77.09 100 -0.00 451.2 20021204 85000.00 85500.00 466.9 68.75 19.07 0 11.02 33.61 1101 2435 9.72 27.36 74 384 184.00 77.09 100 -0.00 478.1 20021204 85000.00 85500.00 494.2 68.71 19.06 0 10.97 -6.44 1068 2896 9.76 33.63 90 593 184.00 77.09 100 -0.00 506.0 20021204 85000.00 85500.00 522.6 68.67 19.05 0 10.83 -23.61 1290 2396 9.82 63.12 177 776 184.00 77.09 100 -0.00 535.1 20021204 85000.00 85500.00 552.0 68.62 19.04 0 10.75 -26.40 1403 2644 9.90 101.04 291 1301 184.00 77.09 100 -0.00 565.1 20021204 85000.00 85500.00 582.5 68.58 19.03 0 10.62 259.69 1038 1977 9.88 107.98 268 1182 184.00 77.09 100 -0.00 596.3 20021204 85000.00 85500.00 614.1 68.53 19.03 0 10.63 527.23 2442 2456 10.08 264.98 1173 2888 184.00 77.09 100 -0.00 628.6 20021204 85000.00 85500.00 646.7 68.49 19.02 3 10.19 -378.01 5428 54 9.54 222.30 1257 30 184.00 77.09 100 -0.00 661.9 20021204 85000.00 85500.00 673.9 68.45 19.01 2 9.97 -0.00 1460 2082 10.61 2969.82 6160 21112 184.00 77.09 100 -0.00 689.6 20021204 85500.00 90000.00 76.1 69.43 19.20 0 9.58 1.34 217 217 8.53 39.79 0 0 184.00 77.09 0 5.10 78.1 20021204 85500.00 90000.00 79.8 69.43 19.20 0 9.79 -3.30 217 217 8.55 19.58 0 0 184.00 77.09 0 4.86 81.9 20021204 85500.00 90000.00 82.3 69.42 19.19 0 9.88 -37.79 216 216 8.69 21.76 0 0 184.00 77.09 0 4.69 84.4 20021204 85500.00 90000.00 85.0 69.42 19.19 0 9.99 -6.09 216 216 8.60 13.13 0 0 184.00 77.09 0 4.51 87.2 20021204 85500.00 90000.00 88.5 69.41 19.19 0 10.09 4.53 213 213 8.63 12.76 0 0 184.00 77.09 0 4.28 90.7 20021204 85500.00 90000.00 92.0 69.40 19.19 0 10.10 13.23 154 154 9.13 10.85 77 77 184.00 77.09 0 4.17 94.3 20021204 85500.00 90000.00 94.6 69.40 19.19 0 10.09 -26.38 111 111 9.04 17.43 39 39 184.00 77.09 0 3.65 97.0 20021204 85500.00 90000.00 97.2 69.39 19.19 0 10.24 -18.98 155 178 9.53 12.44 47 130 184.00 77.09 0 3.69 99.7 20021204 85500.00 90000.00 100.7 69.39 19.19 3 9.82 7.27 399 4 9.05 15.61 75 38 184.00 77.09 0 3.44 103.3 20021204 85500.00 90000.00 103.3 69.38 19.19 0 10.11 12.57 172 149 9.46 22.68 60 132 184.00 77.09 0 3.24 106.0 20021204 85500.00 90000.00 106.0 69.38 19.19 0 10.24 3.56 142 174 9.30 12.72 26 73 184.00 77.09 0 3.04 108.7 20021204 85500.00 90000.00 110.0 69.37 19.18 0 10.12 3.95 240 275 8.95 11.39 25 69 184.00 77.09 0 2.74 112.8 20021204 85500.00 90000.00 114.2 69.36 19.18 0 10.09 -1.23 359 343 8.78 9.71 28 65 184.00 77.09 0 2.44 117.1 20021204 85500.00 90000.00 120.1 69.35 19.18 0 10.19 -11.79 393 378 8.73 7.71 21 51 184.00 77.09 0 2.07 123.2 20021204 85500.00 90000.00 126.7 69.34 19.18 0 10.17 -12.23 500 385 8.77 8.96 30 61 184.00 77.09 0 1.73 130.0 20021204 85500.00 90000.00 134.1 69.32 19.18 0 10.19 -9.92 508 615 8.85 11.95 35 103 184.00 77.09 0 1.45 137.5 20021204 85500.00 90000.00 142.3 69.31 19.17 0 10.17 32.35 659 740 8.95 17.86 61 168 184.00 77.09 0 1.19 145.9 20021204 85500.00 90000.00 151.9 69.29 19.17 0 10.23 -16.44 665 665 8.95 14.88 54 134 184.00 77.09 2 0.95 155.7 20021204 85500.00 90000.00 162.4 69.27 19.16 0 10.32 -3.65 860 820 9.06 17.94 74 174 184.00 77.09 9 0.73 166.5 20021204 85500.00 90000.00 173.7 69.25 19.16 0 10.36 -1.57 665 701 9.07 17.15 58 144 184.00 77.09 30 0.52 178.1 20021204 85500.00 90000.00 186.4 69.23 19.16 0 10.54 -37.75 725 724 9.17 16.33 54 124 184.00 77.09 59 0.30 191.1 20021204 85500.00 90000.00 200.1 69.20 19.15 0 10.90 -67.22 849 985 9.26 10.60 32 82 184.00 77.09 74 0.09 205.1 20021204 85500.00 90000.00 214.6 69.17 19.15 0 11.26 -61.39 914 1218 9.36 6.21 17 50 184.00 77.09 79 -0.00 220.0 20021204 85500.00 90000.00 229.8 69.15 19.14 0 11.46 -47.34 901 1304 9.47 4.60 12 40 184.00 77.09 85 -0.00 235.6 20021204 85500.00 90000.00 246.3 69.12 19.14 0 11.55 -51.02 966 1351 9.53 4.45 12 39 184.00 77.09 90 -0.00 252.4 20021204 85500.00 90000.00 264.0 69.09 19.13 0 11.57 -47.15 990 1444 9.60 4.96 13 44 184.00 77.09 94 -0.00 270.6 20021204 85500.00 90000.00 282.7 69.05 19.12 0 11.57 -48.11 991 1560 9.63 5.32 14 51 184.00 77.09 97 -0.00 289.7 20021204 85500.00 90000.00 302.1 69.02 19.12 0 11.56 -43.91 966 1697 9.64 5.52 14 56 184.00 77.09 99 -0.00 309.6 20021204 85500.00 90000.00 322.8 68.99 19.11 0 11.48 -13.44 980 1777 9.63 6.78 17 72 184.00 77.09 100 -0.00 330.8 20021204 85500.00 90000.00 344.4 68.95 19.10 0 11.40 -24.35 1025 1842 9.63 8.06 21 88 184.00 77.09 100 -0.00 352.9 20021204 85500.00 90000.00 366.9 68.91 19.10 0 11.34 -34.24 1035 2003 9.63 9.33 25 112 184.00 77.09 100 -0.00 375.9 20021204 85500.00 90000.00 390.6 68.87 19.09 0 11.25 -19.11 1063 2129 9.63 12.20 32 150 184.00 77.09 100 -0.00 400.1 20021204 85500.00 90000.00 415.1 68.83 19.08 0 11.18 -21.84 1012 2166 9.65 14.48 37 184 184.00 77.09 100 -0.00 425.2 20021204 85500.00 90000.00 440.5 68.79 19.07 0 11.09 10.97 1022 2146 9.66 19.00 49 240 184.00 77.09 100 -0.00 451.1 20021204 85500.00 90000.00 466.9 68.75 19.07 0 11.07 -19.25 940 2338 9.69 20.57 53 309 184.00 77.09 100 -0.00 478.1 20021204 85500.00 90000.00 494.1 68.71 19.06 0 10.99 13.68 1192 2619 9.76 35.37 97 505 184.00 77.09 100 -0.00 505.9 20021204 85500.00 90000.00 522.7 68.67 19.05 0 10.87 -16.80 1081 2641 9.81 49.60 133 772 184.00 77.09 100 -0.00 535.1 20021204 85500.00 90000.00 552.0 68.62 19.04 0 10.75 66.71 1199 2664 9.89 90.59 249 1309 184.00 77.09 100 -0.00 565.2 20021204 85500.00 90000.00 582.4 68.58 19.03 0 10.89 292.24 1541 3152 9.92 81.70 250 1230 184.00 77.09 100 -0.00 596.2 20021204 85500.00 90000.00 614.1 68.53 19.03 0 10.61 -28.55 2048 1975 10.00 206.54 699 1650 184.00 77.09 100 -0.00 628.6 20021204 85500.00 90000.00 646.7 68.49 19.02 0 10.82 -59.85 1602 5298 10.08 159.01 505 4094 184.00 77.09 100 -0.00 661.8 20021204 85500.00 90000.00 673.8 68.45 19.01 0 10.83 -997.51 553 6116 9.99 50.64 179 5404 184.00 77.09 100 -0.00 689.5 20021204 90000.00 90500.00 76.2 69.43 19.20 0 9.44 27.22 217 217 8.64 51.45 0 0 184.00 77.09 0 5.10 78.1 20021204 90000.00 90500.00 79.7 69.43 19.20 0 9.68 -9.64 217 217 8.53 25.13 0 0 184.00 77.09 0 4.86 81.8 20021204 90000.00 90500.00 82.3 69.42 19.19 0 9.78 -16.05 216 216 8.69 27.28 0 0 184.00 77.09 0 4.69 84.4 20021204 90000.00 90500.00 85.1 69.42 19.19 0 9.85 0.11 216 216 8.56 18.74 0 0 184.00 77.09 0 4.51 87.2 20021204 90000.00 90500.00 88.5 69.41 19.19 0 9.99 -18.66 213 213 8.62 15.83 0 0 184.00 77.09 0 4.28 90.8 20021204 90000.00 90500.00 92.0 69.40 19.19 0 10.01 -9.38 183 183 9.25 13.72 128 128 184.00 77.09 0 4.23 94.3 20021204 90000.00 90500.00 94.6 69.40 19.19 0 9.93 2.86 151 151 9.32 23.84 150 150 184.00 77.09 0 4.09 97.0 20021204 90000.00 90500.00 97.2 69.39 19.19 0 9.86 10.73 295 104 9.52 21.59 165 221 184.00 77.09 0 3.69 99.7 20021204 90000.00 90500.00 100.7 69.39 19.19 0 10.01 -19.20 195 144 9.37 19.59 70 138 184.00 77.09 0 3.44 103.3 20021204 90000.00 90500.00 103.3 69.38 19.19 0 10.10 1.81 190 121 9.43 18.74 64 112 184.00 77.09 0 3.24 106.0 20021204 90000.00 90500.00 106.0 69.38 19.19 0 10.13 -9.43 227 160 9.28 16.42 49 93 184.00 77.09 0 3.04 108.7 20021204 90000.00 90500.00 109.9 69.37 19.18 0 10.16 7.41 303 296 8.94 10.78 29 69 184.00 77.09 0 2.74 112.7 20021204 90000.00 90500.00 114.3 69.36 19.18 0 10.18 -3.38 392 366 8.76 7.90 23 54 184.00 77.09 0 2.44 117.2 20021204 90000.00 90500.00 120.1 69.35 19.18 0 10.22 -9.56 453 420 8.76 7.94 24 55 184.00 77.09 0 2.07 123.1 20021204 90000.00 90500.00 126.7 69.34 19.18 0 10.21 5.47 418 501 8.78 8.85 23 66 184.00 77.09 0 1.73 129.9 20021204 90000.00 90500.00 134.0 69.32 19.18 0 10.15 26.59 484 561 8.86 13.43 38 107 184.00 77.09 0 1.45 137.4 20021204 90000.00 90500.00 142.3 69.31 19.17 0 10.22 15.04 732 711 8.96 16.25 62 151 184.00 77.09 0 1.19 145.9 20021204 90000.00 90500.00 151.8 69.29 19.17 0 10.28 -8.77 607 659 8.95 13.23 44 115 184.00 77.09 2 0.95 155.6 20021204 90000.00 90500.00 162.4 69.27 19.16 0 10.34 59.98 639 733 9.05 15.09 52 141 184.00 77.09 9 0.73 166.5 20021204 90000.00 90500.00 173.6 69.25 19.16 0 10.50 -46.20 611 736 9.09 12.72 39 107 184.00 77.09 30 0.52 178.0 20021204 90000.00 90500.00 186.6 69.23 19.16 0 10.73 -17.46 813 802 9.19 11.22 40 90 184.00 77.09 59 0.30 191.3 20021204 90000.00 90500.00 200.1 69.20 19.15 0 11.07 -34.51 940 1029 9.30 8.01 25 61 184.00 77.09 74 0.09 205.1 20021204 90000.00 90500.00 214.6 69.17 19.15 0 11.33 -30.89 926 1253 9.41 5.65 16 47 184.00 77.09 79 -0.00 220.0 20021204 90000.00 90500.00 230.0 69.15 19.14 0 11.47 -43.78 984 1304 9.50 5.19 14 43 184.00 77.09 85 -0.00 235.8 20021204 90000.00 90500.00 246.3 69.12 19.14 0 11.57 -27.20 943 1384 9.56 4.65 12 40 184.00 77.09 90 -0.00 252.4 20021204 90000.00 90500.00 264.1 69.09 19.13 0 11.60 -24.91 953 1467 9.61 4.71 13 44 184.00 77.09 94 -0.00 270.6 20021204 90000.00 90500.00 282.9 69.05 19.12 0 11.59 -15.07 977 1604 9.66 5.28 14 52 184.00 77.09 97 -0.00 289.9 20021204 90000.00 90500.00 302.3 69.02 19.12 0 11.57 -28.14 992 1680 9.65 5.67 15 58 184.00 77.09 99 -0.00 309.7 20021204 90000.00 90500.00 322.9 68.99 19.11 0 11.50 -17.67 1044 1773 9.64 6.73 18 70 184.00 77.09 100 -0.00 330.8 20021204 90000.00 90500.00 344.5 68.95 19.10 0 11.43 -15.30 1023 1908 9.64 7.76 20 86 184.00 77.09 100 -0.00 353.0 20021204 90000.00 90500.00 366.9 68.91 19.10 0 11.35 -32.88 1040 1985 9.63 9.36 25 109 184.00 77.09 100 -0.00 375.8 20021204 90000.00 90500.00 390.8 68.87 19.09 0 11.26 -16.14 1117 1981 9.64 12.23 33 137 184.00 77.09 100 -0.00 400.3 20021204 90000.00 90500.00 415.2 68.83 19.08 0 11.21 5.25 1113 2167 9.66 14.62 39 177 184.00 77.09 100 -0.00 425.3 20021204 90000.00 90500.00 440.5 68.79 19.07 0 11.12 0.92 1142 2208 9.68 19.27 53 239 184.00 77.09 100 -0.00 451.1 20021204 90000.00 90500.00 466.9 68.75 19.07 0 11.06 -28.72 1254 2304 9.73 27.37 77 332 184.00 77.09 100 -0.00 478.2 20021204 90000.00 90500.00 494.2 68.71 19.06 0 10.98 60.29 1331 2230 9.76 39.11 109 428 184.00 77.09 100 -0.00 506.0 20021204 90000.00 90500.00 522.6 68.67 19.05 0 10.89 93.31 1293 2483 9.82 53.91 152 689 184.00 77.09 100 -0.00 535.1 20021204 90000.00 90500.00 551.9 68.62 19.04 0 10.86 78.35 1432 2391 9.86 68.43 199 783 184.00 77.09 100 -0.00 565.0 20021204 90000.00 90500.00 582.5 68.58 19.03 0 10.77 -22.08 1813 2350 9.94 124.58 421 1297 184.00 77.09 100 -0.00 596.3 20021204 90000.00 90500.00 614.1 68.53 19.03 0 10.60 -542.15 3195 1768 10.12 278.94 1746 2681 184.00 77.09 100 -0.00 628.6 20021204 90000.00 90500.00 646.7 68.49 19.02 0 10.67 -250.65 1199 2239 10.00 138.66 379 1666 184.00 77.09 100 -0.00 661.9 20021204 90000.00 90500.00 673.8 68.45 19.01 0 10.25 1856.37 45 314 9.72 35.84 6 124 184.00 77.09 100 -0.00 689.6 20021204 90500.00 91000.00 76.2 69.43 19.20 0 9.43 -8.46 219 219 8.73 64.59 0 0 184.00 77.09 0 5.10 78.1 20021204 90500.00 91000.00 79.7 69.43 19.20 0 9.70 7.83 219 219 8.56 25.94 0 0 184.00 77.09 0 4.86 81.7 20021204 90500.00 91000.00 82.3 69.42 19.19 0 9.89 -9.35 219 219 8.73 22.10 0 0 184.00 77.09 0 4.69 84.4 20021204 90500.00 91000.00 84.9 69.42 19.19 0 10.09 1.87 218 218 8.64 11.05 0 0 184.00 77.09 0 4.52 87.1 20021204 90500.00 91000.00 88.5 69.41 19.19 0 10.28 0.28 215 215 8.71 8.42 0 0 184.00 77.09 0 4.29 90.7 20021204 90500.00 91000.00 91.9 69.40 19.19 0 10.37 -7.00 198 198 9.26 5.89 85 85 184.00 77.09 0 4.34 94.3 20021204 90500.00 91000.00 94.6 69.40 19.19 0 10.34 4.34 115 115 9.16 10.75 27 27 184.00 77.09 0 3.64 97.0 20021204 90500.00 91000.00 97.2 69.39 19.19 0 10.37 29.51 157 181 9.57 9.69 39 105 184.00 77.09 0 3.71 99.7 20021204 90500.00 91000.00 100.8 69.39 19.19 0 10.35 11.44 165 175 9.43 10.71 31 80 184.00 77.09 0 3.46 103.3 20021204 90500.00 91000.00 103.3 69.38 19.19 0 10.28 9.02 206 155 9.47 16.77 51 99 184.00 77.09 0 3.26 106.0 20021204 90500.00 91000.00 106.0 69.38 19.19 0 10.34 -5.62 182 174 9.29 11.19 25 59 184.00 77.09 0 3.05 108.7 20021204 90500.00 91000.00 109.9 69.37 19.18 0 10.28 -17.28 273 302 8.95 8.70 20 53 184.00 77.09 0 2.75 112.7 20021204 90500.00 91000.00 114.3 69.36 19.18 0 10.27 9.77 382 368 8.77 6.99 19 45 184.00 77.09 0 2.44 117.2 20021204 90500.00 91000.00 120.0 69.35 19.18 0 10.26 5.87 365 375 8.76 7.03 18 45 184.00 77.09 0 2.07 123.1 20021204 90500.00 91000.00 126.7 69.34 19.18 0 10.22 9.50 480 407 8.79 8.85 28 59 184.00 77.09 0 1.73 130.0 20021204 90500.00 91000.00 134.0 69.32 19.18 0 10.23 -3.91 589 575 8.89 11.81 42 101 184.00 77.09 0 1.45 137.4 20021204 90500.00 91000.00 142.3 69.31 19.17 0 10.22 -6.32 673 606 8.94 14.44 55 125 184.00 77.09 0 1.20 145.9 20021204 90500.00 91000.00 151.9 69.29 19.17 0 10.33 28.91 612 760 8.96 13.44 41 121 184.00 77.09 2 0.96 155.7 20021204 90500.00 91000.00 162.4 69.27 19.16 0 10.37 26.79 744 601 9.02 13.40 54 110 184.00 77.09 9 0.74 166.5 20021204 90500.00 91000.00 173.7 69.25 19.16 0 10.57 -29.93 629 736 9.09 11.03 34 91 184.00 77.09 30 0.53 178.1 20021204 90500.00 91000.00 186.4 69.23 19.16 0 10.88 -25.63 760 1009 9.22 9.15 26 77 184.00 77.09 59 0.32 191.1 20021204 90500.00 91000.00 200.1 69.20 19.15 0 11.10 -36.34 889 1143 9.33 7.74 23 65 184.00 77.09 74 0.11 205.1 20021204 90500.00 91000.00 214.5 69.17 19.15 0 11.35 -36.81 954 1236 9.42 5.66 16 47 184.00 77.09 79 -0.00 219.9 20021204 90500.00 91000.00 229.9 69.15 19.14 0 11.50 -11.91 992 1321 9.51 4.80 14 41 184.00 77.09 85 -0.00 235.6 20021204 90500.00 91000.00 246.4 69.12 19.14 0 11.60 -16.39 976 1407 9.58 4.54 12 40 184.00 77.09 90 -0.00 252.6 20021204 90500.00 91000.00 264.1 69.09 19.13 0 11.63 -20.07 1005 1471 9.62 4.71 13 42 184.00 77.09 94 -0.00 270.6 20021204 90500.00 91000.00 282.7 69.05 19.12 0 11.63 -13.64 1010 1636 9.67 5.29 14 50 184.00 77.09 97 -0.00 289.7 20021204 90500.00 91000.00 302.3 69.02 19.12 0 11.57 -41.26 1035 1700 9.66 6.00 15 58 184.00 77.09 99 -0.00 309.8 20021204 90500.00 91000.00 322.9 68.99 19.11 0 11.49 0.31 1072 1792 9.66 7.23 19 74 184.00 77.09 100 -0.00 330.8 20021204 90500.00 91000.00 344.4 68.95 19.10 0 11.43 -8.54 1060 1905 9.65 8.00 22 90 184.00 77.09 100 -0.00 352.9 20021204 90500.00 91000.00 366.9 68.91 19.10 0 11.35 -20.77 1065 2047 9.65 9.53 25 113 184.00 77.09 100 -0.00 375.9 20021204 90500.00 91000.00 390.6 68.87 19.09 0 11.27 -13.21 1129 2096 9.64 12.22 33 142 184.00 77.09 100 -0.00 400.1 20021204 90500.00 91000.00 415.2 68.83 19.08 0 11.22 28.10 1118 2221 9.66 14.26 38 175 184.00 77.09 100 -0.00 425.3 20021204 90500.00 91000.00 440.6 68.79 19.07 0 11.10 26.31 1248 2198 9.69 22.40 62 256 184.00 77.09 100 -0.00 451.2 20021204 90500.00 91000.00 467.0 68.75 19.07 0 11.08 -7.04 1235 2401 9.72 25.26 71 325 184.00 77.09 100 -0.00 478.2 20021204 90500.00 91000.00 494.1 68.71 19.06 0 10.95 -36.97 1296 2324 9.76 40.90 114 481 184.00 77.09 100 -0.00 506.0 20021204 90500.00 91000.00 522.6 68.67 19.05 0 10.91 -96.90 1222 3007 9.83 50.79 142 846 184.00 77.09 100 -0.00 535.1 20021204 90500.00 91000.00 552.0 68.62 19.04 0 10.88 -90.75 1074 3036 9.86 54.13 146 1009 184.00 77.09 100 -0.00 565.2 20021204 90500.00 91000.00 582.4 68.58 19.03 0 10.83 103.59 1146 2906 9.90 72.94 197 1201 184.00 77.09 100 -0.00 596.2 20021204 90500.00 91000.00 614.2 68.53 19.03 0 10.69 169.59 1176 2557 9.96 116.07 322 1657 184.00 77.09 100 -0.00 628.7 20021204 90500.00 91000.00 646.6 68.49 19.02 0 10.64 -336.26 2670 1836 10.08 240.86 1214 2177 184.00 77.09 100 -0.00 661.8 20021204 90500.00 91000.00 673.8 68.45 19.01 0 10.72 393.70 253 3042 9.21 21.55 7 179 184.00 77.09 100 -0.00 689.6 20021204 91000.00 91500.00 76.2 69.43 19.20 0 9.62 80.49 219 219 8.62 38.82 0 0 184.00 77.10 1 5.10 78.2 20021204 91000.00 91500.00 79.7 69.43 19.20 0 9.89 -19.54 219 219 8.59 16.72 0 0 184.00 77.10 0 4.86 81.8 20021204 91000.00 91500.00 82.3 69.42 19.19 0 10.07 -3.90 219 219 8.76 14.05 0 0 184.00 77.10 0 4.69 84.4 20021204 91000.00 91500.00 85.0 69.42 19.19 0 10.26 -4.19 218 218 8.64 7.38 0 0 184.00 77.10 0 4.52 87.2 20021204 91000.00 91500.00 88.5 69.41 19.19 0 10.46 2.59 215 215 8.73 5.82 0 0 184.00 77.10 0 4.29 90.7 20021204 91000.00 91500.00 92.0 69.40 19.19 0 10.49 -0.42 233 233 9.22 5.17 75 75 184.00 77.10 0 4.39 94.4 20021204 91000.00 91500.00 94.6 69.40 19.19 0 10.47 -1.19 134 134 9.17 8.72 26 26 184.00 77.10 0 3.83 97.0 20021204 91000.00 91500.00 97.2 69.39 19.19 0 10.52 6.41 132 176 9.66 7.09 27 84 184.00 77.10 0 3.71 99.7 20021204 91000.00 91500.00 100.7 69.39 19.19 0 10.42 20.63 166 155 9.43 8.80 26 61 184.00 77.10 0 3.46 103.3 20021204 91000.00 91500.00 103.3 69.38 19.19 0 10.44 19.09 187 170 9.49 13.51 33 73 184.00 77.10 0 3.26 106.0 20021204 91000.00 91500.00 106.0 69.38 19.19 0 10.37 -4.41 246 173 9.31 11.12 33 62 184.00 77.10 0 3.05 108.7 20021204 91000.00 91500.00 110.0 69.37 19.18 0 10.33 29.62 277 305 9.00 8.33 20 53 184.00 77.10 0 2.75 112.7 20021204 91000.00 91500.00 114.3 69.36 19.18 0 10.30 6.27 370 344 8.78 6.31 18 41 184.00 77.10 0 2.44 117.2 20021204 91000.00 91500.00 120.1 69.35 19.18 0 10.32 1.16 351 365 8.77 5.90 15 38 184.00 77.10 0 2.07 123.1 20021204 91000.00 91500.00 126.7 69.34 19.18 0 10.24 7.57 386 481 8.82 8.87 22 66 184.00 77.10 0 1.73 130.0 20021204 91000.00 91500.00 134.1 69.32 19.18 0 10.20 -11.62 608 606 8.93 14.24 50 124 184.00 77.10 0 1.45 137.5 20021204 91000.00 91500.00 142.3 69.31 19.17 0 10.24 -3.28 745 679 8.98 16.00 62 143 184.00 77.10 0 1.20 145.9 20021204 91000.00 91500.00 151.9 69.29 19.17 0 10.35 -55.49 618 677 8.94 11.33 36 95 184.00 77.10 2 0.96 155.8 20021204 91000.00 91500.00 162.4 69.27 19.16 0 10.43 -31.07 776 720 9.03 12.96 51 115 184.00 77.10 9 0.74 166.5 20021204 91000.00 91500.00 173.7 69.25 19.16 0 10.61 4.94 607 887 9.10 10.90 31 99 184.00 77.10 30 0.53 178.1 20021204 91000.00 91500.00 186.4 69.23 19.16 0 10.76 10.62 870 999 9.21 13.04 43 108 184.00 77.10 59 0.32 191.1 20021204 91000.00 91500.00 200.1 69.20 19.15 0 11.02 -32.47 953 1061 9.33 9.57 31 77 184.00 77.10 74 0.11 205.1 20021204 91000.00 91500.00 214.6 69.17 19.15 0 11.34 -29.59 943 1301 9.43 5.89 16 49 184.00 77.10 79 -0.00 220.0 20021204 91000.00 91500.00 229.9 69.15 19.14 0 11.54 -14.56 940 1396 9.51 4.49 12 39 184.00 77.10 85 -0.00 235.6 20021204 91000.00 91500.00 246.4 69.12 19.14 0 11.63 -17.09 940 1507 9.58 4.15 11 39 184.00 77.10 90 -0.00 252.6 20021204 91000.00 91500.00 264.2 69.09 19.13 0 11.65 -18.21 1012 1589 9.62 4.54 12 43 184.00 77.10 94 -0.00 270.8 20021204 91000.00 91500.00 282.7 69.06 19.12 0 11.63 -1.47 1017 1680 9.67 5.17 14 52 184.00 77.10 97 -0.00 289.7 20021204 91000.00 91500.00 302.2 69.02 19.12 0 11.56 2.46 1051 1754 9.66 6.33 17 63 184.00 77.10 99 -0.00 309.6 20021204 91000.00 91500.00 322.8 68.99 19.11 0 11.52 1.61 1071 1892 9.66 6.68 18 73 184.00 77.10 100 -0.00 330.8 20021204 91000.00 91500.00 344.5 68.95 19.10 0 11.42 2.33 1061 1961 9.64 8.16 21 91 184.00 77.10 100 -0.00 353.0 20021204 91000.00 91500.00 366.9 68.91 19.10 0 11.36 19.86 1132 2066 9.65 9.96 27 115 184.00 77.10 100 -0.00 375.8 20021204 91000.00 91500.00 390.7 68.87 19.09 0 11.30 38.76 1131 2286 9.65 11.51 31 147 184.00 77.10 100 -0.00 400.2 20021204 91000.00 91500.00 415.1 68.84 19.08 0 11.21 21.03 1124 2285 9.67 15.39 41 197 184.00 77.10 100 -0.00 425.1 20021204 91000.00 91500.00 440.0 68.80 19.07 0 11.13 35.55 1225 2419 9.70 20.96 58 271 184.00 77.10 100 -0.00 450.7 20021204 91000.00 91500.00 466.5 68.75 19.07 0 11.05 19.40 1202 2411 9.72 26.63 72 340 184.00 77.10 100 -0.00 477.7 20021204 91000.00 91500.00 494.2 68.71 19.06 0 11.00 62.60 1302 2422 9.76 35.41 99 437 184.00 77.10 100 -0.00 506.1 20021204 91000.00 91500.00 522.6 68.67 19.05 0 10.94 12.73 921 3041 9.78 34.69 91 736 184.00 77.10 100 -0.00 535.1 20021204 91000.00 91500.00 552.0 68.62 19.04 0 10.85 -57.66 1025 2690 9.84 53.37 144 909 184.00 77.10 100 -0.00 565.2 20021204 91000.00 91500.00 581.6 68.58 19.04 0 10.91 -34.52 1232 3397 9.93 67.12 188 1278 184.00 77.10 100 -0.00 595.4 20021204 91000.00 91500.00 612.5 68.54 19.03 0 10.89 29.50 1550 3121 10.13 130.85 428 2102 184.00 77.10 100 -0.00 626.9 20021204 91000.00 91500.00 642.3 68.49 19.02 0 10.90 38.42 755 3859 10.27 101.87 253 3363 184.00 77.10 100 -0.00 657.4 20021204 91000.00 91500.00 676.6 68.45 19.01 0 10.96 -107.28 549 5171 9.92 52.83 40 848 184.00 77.10 100 -0.00 692.3 20021204 91500.00 92000.00 76.2 69.43 19.20 0 9.66 -11.61 219 219 8.68 33.56 0 0 184.00 77.10 1 5.10 78.2 20021204 91500.00 92000.00 79.7 69.43 19.20 0 9.97 23.50 219 219 8.60 13.54 0 0 184.00 77.10 0 4.86 81.8 20021204 91500.00 92000.00 82.3 69.42 19.19 0 10.12 -0.45 219 219 8.76 14.60 0 0 184.00 77.10 0 4.69 84.4 20021204 91500.00 92000.00 84.9 69.42 19.19 0 10.33 3.75 218 218 8.67 6.29 0 0 184.00 77.10 0 4.52 87.1 20021204 91500.00 92000.00 88.4 69.41 19.19 0 10.51 3.30 215 215 8.74 5.32 0 0 184.00 77.10 0 4.29 90.7 20021204 91500.00 92000.00 92.0 69.40 19.19 0 10.54 -4.76 190 190 9.19 4.56 51 51 184.00 77.10 0 4.30 94.3 20021204 91500.00 92000.00 94.6 69.40 19.19 0 10.55 -3.98 202 202 9.24 7.88 50 50 184.00 77.10 0 4.19 97.0 20021204 91500.00 92000.00 97.2 69.39 19.19 0 10.37 5.96 273 113 9.50 7.59 56 77 184.00 77.10 0 3.71 99.7 20021204 91500.00 92000.00 100.7 69.39 19.19 0 10.39 -20.45 210 139 9.40 8.84 34 61 184.00 77.10 0 3.46 103.3 20021204 91500.00 92000.00 103.3 69.38 19.19 0 10.64 12.91 106 217 9.64 10.11 15 68 184.00 77.10 0 3.26 106.0 20021204 91500.00 92000.00 106.1 69.38 19.19 0 10.44 -14.39 189 203 9.34 10.90 23 59 184.00 77.10 0 3.05 108.8 20021204 91500.00 92000.00 110.0 69.37 19.18 0 10.33 8.91 281 296 9.01 8.38 21 52 184.00 77.10 0 2.75 112.8 20021204 91500.00 92000.00 114.3 69.36 19.18 0 10.35 -0.86 291 327 8.78 5.35 13 33 184.00 77.10 0 2.44 117.2 20021204 91500.00 92000.00 120.1 69.35 19.18 0 10.27 -4.55 355 349 8.79 6.87 18 44 184.00 77.10 0 2.07 123.1 20021204 91500.00 92000.00 126.7 69.34 19.18 0 10.25 12.54 498 630 8.88 11.08 32 97 184.00 77.10 0 1.73 130.0 20021204 91500.00 92000.00 134.0 69.32 19.18 0 10.21 -4.92 548 644 8.93 14.03 44 125 184.00 77.10 0 1.45 137.4 20021204 91500.00 92000.00 142.3 69.31 19.17 0 10.21 33.30 583 705 8.96 16.55 50 145 184.00 77.10 0 1.20 145.9 20021204 91500.00 92000.00 151.9 69.29 19.17 0 10.30 19.55 577 640 8.94 12.12 40 105 184.00 77.10 2 0.96 155.7 20021204 91500.00 92000.00 162.4 69.27 19.17 0 10.41 -7.32 646 744 9.03 12.58 42 115 184.00 77.10 9 0.74 166.5 20021204 91500.00 92000.00 173.8 69.25 19.16 0 10.46 0.62 767 773 9.10 16.42 59 137 184.00 77.10 30 0.53 178.1 20021204 91500.00 92000.00 186.4 69.23 19.16 0 10.69 -23.22 736 944 9.20 13.58 41 115 184.00 77.10 59 0.32 191.1 20021204 91500.00 92000.00 200.2 69.20 19.15 0 11.01 -14.82 905 1104 9.31 9.06 28 76 184.00 77.10 74 0.11 205.2 20021204 91500.00 92000.00 214.6 69.18 19.15 0 11.33 -4.81 929 1318 9.42 5.77 16 51 184.00 77.10 79 -0.00 219.9 20021204 91500.00 92000.00 229.9 69.15 19.14 0 11.51 -28.68 969 1422 9.51 4.70 13 43 184.00 77.10 85 -0.00 235.6 20021204 91500.00 92000.00 246.4 69.12 19.14 0 11.59 -9.48 999 1481 9.58 4.48 13 42 184.00 77.10 90 -0.00 252.5 20021204 91500.00 92000.00 264.0 69.09 19.13 0 11.63 -9.32 977 1613 9.63 4.46 12 45 184.00 77.10 94 -0.00 270.6 20021204 91500.00 92000.00 282.8 69.05 19.12 0 11.60 1.96 1027 1703 9.67 5.59 15 56 184.00 77.10 97 -0.00 289.8 20021204 91500.00 92000.00 302.2 69.02 19.12 0 11.56 -7.31 1031 1828 9.66 6.10 16 65 184.00 77.10 99 -0.00 309.6 20021204 91500.00 92000.00 322.9 68.99 19.11 0 11.49 25.21 1117 1852 9.66 7.40 20 77 184.00 77.10 100 -0.00 330.8 20021204 91500.00 92000.00 344.4 68.95 19.10 0 11.43 31.40 1069 1951 9.65 7.78 21 89 184.00 77.10 100 -0.00 352.8 20021204 91500.00 92000.00 366.9 68.91 19.10 0 11.39 32.40 1050 2144 9.65 8.53 23 109 184.00 77.10 100 -0.00 375.8 20021204 91500.00 92000.00 390.7 68.87 19.09 0 11.31 32.91 1076 2163 9.65 10.64 28 134 184.00 77.10 100 -0.00 400.2 20021204 91500.00 92000.00 415.2 68.83 19.08 0 11.21 11.33 1115 2264 9.66 14.86 40 192 184.00 77.10 100 -0.00 425.3 20021204 91500.00 92000.00 440.1 68.80 19.07 0 11.14 31.65 1097 2402 9.69 18.52 49 256 184.00 77.10 100 -0.00 450.7 20021204 91500.00 92000.00 466.5 68.75 19.07 0 11.08 13.26 1246 2473 9.73 25.44 72 338 184.00 77.10 100 -0.00 477.7 20021204 91500.00 92000.00 494.1 68.71 19.06 0 11.02 52.24 1172 2580 9.76 31.37 86 450 184.00 77.10 100 -0.00 506.0 20021204 91500.00 92000.00 522.6 68.67 19.05 0 10.96 34.46 1154 2684 9.80 39.60 108 601 184.00 77.10 100 -0.00 535.1 20021204 91500.00 92000.00 552.0 68.62 19.04 0 10.86 202.89 1341 2484 9.86 66.51 187 818 184.00 77.10 100 -0.00 565.1 20021204 91500.00 92000.00 582.4 68.58 19.03 0 10.78 140.32 1285 2821 9.93 95.65 265 1386 184.00 77.10 100 -0.00 596.1 20021204 91500.00 92000.00 614.2 68.53 19.03 0 10.73 66.85 872 2914 9.93 84.97 213 1733 184.00 77.10 100 -0.00 628.6 20021204 91500.00 92000.00 646.7 68.49 19.02 0 10.59 93.56 9517 466 10.50 380.22 6568 2946 184.00 77.10 100 -0.00 661.8 20021204 91500.00 92000.00 673.7 68.45 19.01 2 10.16 -0.00 1460 2073 10.48 1303.50 3879 13762 184.00 77.10 100 -0.00 689.5 20021204 92000.00 92500.00 76.1 69.43 19.20 0 9.87 21.25 219 219 8.62 17.31 0 0 184.00 77.10 1 5.10 78.0 20021204 92000.00 92500.00 79.7 69.43 19.20 0 10.09 6.26 219 219 8.61 10.32 0 0 184.00 77.10 0 4.86 81.7 20021204 92000.00 92500.00 82.3 69.42 19.19 0 10.25 -4.01 219 219 8.80 10.06 0 0 184.00 77.10 0 4.69 84.4 20021204 92000.00 92500.00 85.0 69.42 19.19 0 10.42 -1.35 218 218 8.69 5.59 0 0 184.00 77.10 0 4.52 87.2 20021204 92000.00 92500.00 88.5 69.41 19.19 0 10.60 9.00 215 215 8.78 4.58 0 0 184.00 77.10 0 4.29 90.8 20021204 92000.00 92500.00 92.0 69.40 19.19 0 10.61 -8.15 173 173 9.13 4.37 32 32 184.00 77.10 0 4.18 94.3 20021204 92000.00 92500.00 94.6 69.40 19.19 0 10.61 1.26 121 121 9.13 6.77 16 16 184.00 77.10 0 3.70 97.0 20021204 92000.00 92500.00 97.3 69.39 19.19 0 10.58 4.11 172 152 9.59 6.39 28 62 184.00 77.10 0 3.71 99.7 20021204 92000.00 92500.00 100.8 69.39 19.19 0 10.48 6.29 215 139 9.40 8.12 30 52 184.00 77.10 0 3.46 103.3 20021204 92000.00 92500.00 103.3 69.38 19.19 0 10.53 -21.30 177 170 9.52 10.96 28 66 184.00 77.10 0 3.26 106.0 20021204 92000.00 92500.00 106.0 69.38 19.19 0 10.43 -1.12 222 193 9.35 11.79 28 62 184.00 77.10 0 3.05 108.7 20021204 92000.00 92500.00 110.0 69.37 19.18 0 10.35 8.79 260 251 8.99 7.01 18 42 184.00 77.10 0 2.75 112.8 20021204 92000.00 92500.00 114.3 69.36 19.18 0 10.35 -8.42 279 305 8.80 5.35 12 32 184.00 77.10 0 2.44 117.2 20021204 92000.00 92500.00 120.1 69.35 19.18 0 10.24 -1.98 351 380 8.84 8.32 21 55 184.00 77.10 0 2.07 123.1 20021204 92000.00 92500.00 126.8 69.34 19.18 0 10.19 -42.97 487 490 8.90 12.07 39 96 184.00 77.10 0 1.73 130.0 20021204 92000.00 92500.00 134.0 69.32 19.18 0 10.15 -8.58 653 498 8.97 15.63 63 129 184.00 77.10 0 1.45 137.4 20021204 92000.00 92500.00 142.3 69.31 19.17 0 10.27 17.54 705 593 8.97 13.78 53 114 184.00 77.10 0 1.20 145.9 20021204 92000.00 92500.00 152.0 69.29 19.17 0 10.34 13.18 649 594 8.96 11.35 42 96 184.00 77.10 2 0.96 155.8 20021204 92000.00 92500.00 162.4 69.27 19.16 0 10.44 -79.57 687 764 9.04 13.22 44 115 184.00 77.10 9 0.74 166.5 20021204 92000.00 92500.00 173.7 69.25 19.16 0 10.55 -38.89 745 830 9.13 13.75 48 122 184.00 77.10 30 0.53 178.1 20021204 92000.00 92500.00 186.4 69.23 19.16 0 10.80 -32.50 854 909 9.22 11.23 37 90 184.00 77.10 59 0.32 191.1 20021204 92000.00 92500.00 200.3 69.20 19.15 0 11.14 -51.55 939 1150 9.33 7.27 22 61 184.00 77.10 74 0.11 205.3 20021204 92000.00 92500.00 214.6 69.17 19.15 0 11.37 -43.24 961 1283 9.42 5.30 15 45 184.00 77.10 79 -0.00 220.0 20021204 92000.00 92500.00 229.9 69.15 19.14 0 11.50 -32.79 1000 1417 9.50 4.97 14 44 184.00 77.10 85 -0.00 235.7 20021204 92000.00 92500.00 246.3 69.12 19.14 0 11.57 -18.05 1003 1496 9.57 4.76 13 44 184.00 77.10 90 -0.00 252.5 20021204 92000.00 92500.00 264.2 69.09 19.13 0 11.61 -21.11 1017 1639 9.61 4.94 13 47 184.00 77.10 94 -0.00 270.7 20021204 92000.00 92500.00 282.7 69.06 19.12 0 11.60 -14.46 989 1758 9.67 5.25 14 57 184.00 77.10 97 -0.00 289.7 20021204 92000.00 92500.00 302.2 69.02 19.12 0 11.56 -12.04 1056 1792 9.66 6.01 16 63 184.00 77.10 99 -0.00 309.7 20021204 92000.00 92500.00 322.8 68.99 19.11 0 11.50 9.39 1076 1863 9.65 7.01 18 74 184.00 77.10 100 -0.00 330.7 20021204 92000.00 92500.00 344.4 68.95 19.10 0 11.45 17.06 1057 2006 9.65 7.57 20 89 184.00 77.10 100 -0.00 352.8 20021204 92000.00 92500.00 367.0 68.91 19.10 0 11.37 16.36 1100 2114 9.65 9.28 26 114 184.00 77.10 100 -0.00 375.9 20021204 92000.00 92500.00 390.6 68.87 19.09 0 11.32 17.45 1097 2167 9.64 10.72 29 132 184.00 77.10 100 -0.00 400.1 20021204 92000.00 92500.00 415.3 68.83 19.08 0 11.22 6.14 1017 2198 9.66 13.55 35 178 184.00 77.10 100 -0.00 425.4 20021204 92000.00 92500.00 440.1 68.80 19.07 0 11.16 60.55 1071 2397 9.70 17.02 46 241 184.00 77.10 100 -0.00 450.7 20021204 92000.00 92500.00 466.4 68.75 19.07 0 11.03 60.98 1209 2360 9.73 28.78 79 363 184.00 77.10 100 -0.00 477.6 20021204 92000.00 92500.00 494.2 68.71 19.06 0 11.06 -17.36 1200 2592 9.76 28.27 79 404 184.00 77.10 100 -0.00 506.0 20021204 92000.00 92500.00 522.5 68.67 19.05 0 10.94 -51.59 1259 2335 9.80 44.09 125 545 184.00 77.10 100 -0.00 535.0 20021204 92000.00 92500.00 551.9 68.62 19.04 0 10.92 -60.56 1456 2407 9.85 57.81 171 669 184.00 77.10 100 -0.00 565.1 20021204 92000.00 92500.00 582.6 68.58 19.03 0 10.83 153.73 1272 3014 9.93 84.10 231 1323 184.00 77.10 100 -0.00 596.3 20021204 92000.00 92500.00 614.1 68.53 19.03 0 10.89 44.28 796 3792 9.89 45.87 123 1508 184.00 77.10 100 -0.00 628.6 20021204 92000.00 92500.00 646.6 68.49 19.02 0 10.75 -31.36 795 3397 9.97 82.77 208 2235 184.00 77.10 100 -0.00 661.7 20021204 92000.00 92500.00 673.8 68.45 19.01 3 9.84 -815.10 849 8 9.15 153.05 228 5 184.00 77.10 100 -0.00 689.6 20021204 92500.00 93000.00 76.2 69.43 19.20 0 9.85 7.24 219 219 8.67 20.62 0 0 184.00 77.10 1 5.10 78.2 20021204 92500.00 93000.00 79.6 69.43 19.20 0 10.08 14.04 219 219 8.65 10.90 0 0 184.00 77.10 0 4.86 81.7 20021204 92500.00 93000.00 82.3 69.42 19.19 0 10.26 -6.68 219 219 8.80 10.96 0 0 184.00 77.10 0 4.69 84.4 20021204 92500.00 93000.00 85.0 69.42 19.19 0 10.43 -0.14 218 218 8.71 5.59 0 0 184.00 77.10 0 4.52 87.1 20021204 92500.00 93000.00 88.4 69.41 19.19 0 10.61 1.30 215 215 8.79 4.76 0 0 184.00 77.10 0 4.29 90.7 20021204 92500.00 93000.00 92.0 69.40 19.19 0 10.62 -10.93 199 199 9.20 4.37 46 46 184.00 77.10 0 4.29 94.3 20021204 92500.00 93000.00 94.6 69.40 19.19 0 10.60 1.90 146 146 9.20 7.71 24 24 184.00 77.10 0 3.86 97.0 20021204 92500.00 93000.00 97.2 69.39 19.19 0 10.61 9.18 157 161 9.63 6.22 25 62 184.00 77.10 0 3.71 99.7 20021204 92500.00 93000.00 100.7 69.39 19.19 0 10.57 9.40 175 154 9.46 6.84 22 48 184.00 77.10 0 3.46 103.3 20021204 92500.00 93000.00 103.3 69.38 19.19 0 10.55 -14.32 184 181 9.53 11.52 28 65 184.00 77.10 0 3.26 106.0 20021204 92500.00 93000.00 106.0 69.38 19.19 0 10.46 18.13 212 164 9.36 10.13 27 53 184.00 77.10 0 3.05 108.7 20021204 92500.00 93000.00 110.0 69.37 19.18 0 10.39 -6.46 269 253 8.99 6.81 17 39 184.00 77.10 0 2.75 112.8 20021204 92500.00 93000.00 114.3 69.36 19.18 0 10.40 -10.54 293 346 8.83 5.25 12 33 184.00 77.10 0 2.44 117.2 20021204 92500.00 93000.00 120.1 69.35 19.18 0 10.27 14.94 420 386 8.84 8.47 24 56 184.00 77.10 0 2.07 123.2 20021204 92500.00 93000.00 126.8 69.34 19.18 0 10.26 -8.09 516 474 8.88 10.07 34 76 184.00 77.10 0 1.73 130.0 20021204 92500.00 93000.00 134.0 69.32 19.18 0 10.22 -2.46 692 516 8.96 14.20 58 115 184.00 77.10 0 1.45 137.4 20021204 92500.00 93000.00 142.3 69.31 19.17 0 10.36 -47.92 587 625 8.93 10.56 34 88 184.00 77.10 0 1.20 145.9 20021204 92500.00 93000.00 151.9 69.29 19.17 0 10.44 -29.83 732 648 8.97 10.40 39 85 184.00 77.10 2 0.96 155.7 20021204 92500.00 93000.00 162.4 69.27 19.17 0 10.49 -23.43 817 767 9.05 11.53 47 107 184.00 77.10 9 0.74 166.5 20021204 92500.00 93000.00 173.7 69.25 19.16 0 10.68 -57.27 909 915 9.14 11.00 44 104 184.00 77.10 30 0.53 178.0 20021204 92500.00 93000.00 186.5 69.23 19.16 0 10.92 -35.31 924 1124 9.22 9.70 31 83 184.00 77.10 59 0.32 191.2 20021204 92500.00 93000.00 200.2 69.20 19.15 0 11.15 -48.24 961 1272 9.33 7.29 22 65 184.00 77.10 74 0.11 205.2 20021204 92500.00 93000.00 214.7 69.17 19.15 0 11.33 -24.35 993 1405 9.43 5.99 17 55 184.00 77.10 79 -0.00 220.0 20021204 92500.00 93000.00 230.0 69.15 19.14 0 11.46 -20.51 979 1476 9.49 5.23 14 49 184.00 77.10 85 -0.00 235.7 20021204 92500.00 93000.00 246.4 69.12 19.14 0 11.54 -7.58 1006 1554 9.56 5.15 14 47 184.00 77.10 90 -0.00 252.5 20021204 92500.00 93000.00 264.1 69.09 19.13 0 11.59 -7.38 990 1622 9.60 4.77 13 48 184.00 77.10 94 -0.00 270.7 20021204 92500.00 93000.00 282.7 69.06 19.12 0 11.59 13.29 1043 1740 9.65 5.37 15 56 184.00 77.10 97 -0.00 289.7 20021204 92500.00 93000.00 302.1 69.02 19.12 0 11.57 -0.53 1023 1846 9.65 5.70 15 62 184.00 77.10 99 -0.00 309.5 20021204 92500.00 93000.00 322.8 68.99 19.11 0 11.51 10.60 1029 1878 9.65 6.48 17 71 184.00 77.10 100 -0.00 330.8 20021204 92500.00 93000.00 344.5 68.95 19.10 0 11.46 11.04 1054 2013 9.66 7.51 20 89 184.00 77.10 100 -0.00 353.0 20021204 92500.00 93000.00 367.0 68.91 19.10 0 11.40 28.06 1147 2111 9.66 9.30 25 108 184.00 77.10 100 -0.00 375.9 20021204 92500.00 93000.00 390.6 68.87 19.09 0 11.31 9.11 1081 2213 9.65 10.77 29 138 184.00 77.10 100 -0.00 400.2 20021204 92500.00 93000.00 415.2 68.84 19.08 0 11.26 28.30 1138 2141 9.67 13.36 36 158 184.00 77.10 100 -0.00 425.3 20021204 92500.00 93000.00 440.1 68.80 19.07 0 11.15 25.31 1185 2135 9.69 19.42 53 223 184.00 77.10 100 -0.00 450.8 20021204 92500.00 93000.00 466.5 68.75 19.07 0 11.10 1.34 1127 2472 9.72 22.25 59 309 184.00 77.10 100 -0.00 477.7 20021204 92500.00 93000.00 494.1 68.71 19.06 0 11.05 12.72 1142 2618 9.76 28.12 77 424 184.00 77.10 100 -0.00 505.9 20021204 92500.00 93000.00 522.6 68.67 19.05 0 10.98 71.16 1131 2596 9.79 37.24 100 548 184.00 77.10 100 -0.00 535.1 20021204 92500.00 93000.00 552.0 68.62 19.04 0 10.80 116.66 1364 2332 9.87 80.44 228 922 184.00 77.10 100 -0.00 565.2 20021204 92500.00 93000.00 582.5 68.58 19.03 0 10.84 158.79 1122 2976 9.91 69.25 186 1195 184.00 77.10 100 -0.00 596.2 20021204 92500.00 93000.00 614.2 68.53 19.03 0 10.75 -116.95 1070 2681 9.94 92.84 248 1480 184.00 77.10 100 -0.00 628.7 20021204 92500.00 93000.00 646.6 68.49 19.02 0 10.79 -245.65 949 4157 10.02 95.00 259 2915 184.00 77.10 100 -0.00 661.7 20021204 92500.00 93000.00 673.8 68.45 19.01 0 10.65 72.47 1976 2898 10.23 349.17 1233 4316 184.00 77.10 100 -0.00 689.5 20021204 93000.00 93500.00 76.2 69.43 19.20 0 9.95 -8.90 219 219 8.69 16.45 0 0 184.00 77.10 1 5.10 78.2 20021204 93000.00 93500.00 79.7 69.43 19.20 0 10.23 11.76 219 219 8.68 7.86 0 0 184.00 77.10 0 4.86 81.7 20021204 93000.00 93500.00 82.3 69.42 19.19 0 10.40 -8.97 219 219 8.91 8.32 0 0 184.00 77.10 0 4.69 84.4 20021204 93000.00 93500.00 84.9 69.42 19.19 0 10.57 4.28 218 218 8.83 4.36 0 0 184.00 77.10 0 4.52 87.1 20021204 93000.00 93500.00 88.5 69.41 19.19 0 10.72 0.37 215 215 8.88 3.86 0 0 184.00 77.10 0 4.29 90.8 20021204 93000.00 93500.00 92.0 69.40 19.19 0 10.75 5.96 175 175 9.21 3.26 29 29 184.00 77.10 0 4.20 94.3 20021204 93000.00 93500.00 94.6 69.40 19.19 0 10.73 10.95 163 163 9.26 6.16 23 23 184.00 77.10 0 3.96 97.0 20021204 93000.00 93500.00 97.2 69.39 19.19 0 10.61 6.00 195 121 9.61 5.09 31 53 184.00 77.10 0 3.71 99.7 20021204 93000.00 93500.00 100.8 69.39 19.19 0 10.71 5.66 149 179 9.52 5.88 15 41 184.00 77.10 0 3.46 103.3 20021204 93000.00 93500.00 103.3 69.38 19.19 0 10.66 4.27 164 184 9.57 9.36 20 53 184.00 77.10 0 3.26 106.0 20021204 93000.00 93500.00 106.0 69.38 19.19 0 10.58 1.96 163 184 9.42 8.15 17 45 184.00 77.10 0 3.05 108.7 20021204 93000.00 93500.00 109.9 69.37 19.18 0 10.47 2.43 224 282 9.06 6.52 13 39 184.00 77.10 0 2.75 112.7 20021204 93000.00 93500.00 114.3 69.36 19.18 0 10.38 11.98 331 335 8.86 5.93 15 37 184.00 77.10 0 2.44 117.2 20021204 93000.00 93500.00 120.1 69.35 19.18 0 10.37 23.77 350 443 8.86 6.76 16 48 184.00 77.10 0 2.07 123.2 20021204 93000.00 93500.00 126.7 69.34 19.18 0 10.35 -8.97 432 494 8.87 7.96 22 60 184.00 77.10 0 1.73 129.9 20021204 93000.00 93500.00 134.1 69.32 19.18 0 10.24 -31.99 559 538 8.94 13.05 43 102 184.00 77.10 0 1.45 137.5 20021204 93000.00 93500.00 142.4 69.31 19.17 0 10.36 -24.86 539 641 8.93 10.33 31 86 184.00 77.10 0 1.20 146.0 20021204 93000.00 93500.00 152.0 69.29 19.17 0 10.39 -9.90 641 659 8.95 11.04 36 89 184.00 77.10 2 0.96 155.9 20021204 93000.00 93500.00 162.5 69.27 19.16 0 10.44 -10.01 703 800 9.04 12.75 43 117 184.00 77.10 9 0.74 166.6 20021204 93000.00 93500.00 173.8 69.25 19.16 0 10.59 -25.09 809 1009 9.12 13.08 48 134 184.00 77.10 30 0.53 178.2 20021204 93000.00 93500.00 186.6 69.23 19.16 0 10.72 17.45 809 999 9.19 12.59 40 110 184.00 77.10 59 0.32 191.3 20021204 93000.00 93500.00 200.2 69.20 19.15 0 10.97 -4.31 951 1157 9.28 9.70 31 83 184.00 77.10 74 0.11 205.2 20021204 93000.00 93500.00 214.5 69.18 19.15 0 11.21 -16.64 972 1340 9.38 7.15 21 64 184.00 77.10 79 -0.00 219.9 20021204 93000.00 93500.00 230.1 69.15 19.14 0 11.44 5.59 984 1451 9.46 5.38 14 47 184.00 77.10 85 -0.00 235.8 20021204 93000.00 93500.00 246.3 69.12 19.14 0 11.55 13.53 979 1506 9.54 4.57 12 43 184.00 77.10 90 -0.00 252.4 20021204 93000.00 93500.00 264.1 69.09 19.13 0 11.61 12.77 978 1594 9.61 4.56 12 45 184.00 77.10 94 -0.00 270.7 20021204 93000.00 93500.00 282.6 69.06 19.12 0 11.62 -14.15 999 1675 9.66 4.94 13 51 184.00 77.10 97 -0.00 289.6 20021204 93000.00 93500.00 302.0 69.02 19.12 0 11.58 -8.16 1029 1754 9.66 5.63 15 59 184.00 77.10 99 -0.00 309.5 20021204 93000.00 93500.00 322.9 68.99 19.11 0 11.54 1.73 1040 1825 9.66 6.12 17 67 184.00 77.10 100 -0.00 330.8 20021204 93000.00 93500.00 344.4 68.95 19.10 0 11.48 -5.97 1020 1920 9.65 7.04 18 80 184.00 77.10 100 -0.00 352.9 20021204 93000.00 93500.00 366.9 68.91 19.10 0 11.40 -10.25 1083 1993 9.65 8.85 24 102 184.00 77.10 100 -0.00 375.8 20021204 93000.00 93500.00 390.6 68.87 19.09 0 11.34 -4.86 1064 2190 9.65 9.99 26 127 184.00 77.10 100 -0.00 400.1 20021204 93000.00 93500.00 415.2 68.84 19.08 0 11.27 -0.84 1119 2274 9.67 12.84 35 164 184.00 77.10 100 -0.00 425.3 20021204 93000.00 93500.00 440.1 68.80 19.07 0 11.18 46.51 1227 2236 9.69 18.37 51 215 184.00 77.10 100 -0.00 450.7 20021204 93000.00 93500.00 466.4 68.75 19.07 0 11.11 -12.94 1128 2298 9.72 21.46 58 278 184.00 77.10 100 -0.00 477.6 20021204 93000.00 93500.00 494.2 68.71 19.06 0 11.01 44.00 1275 2332 9.76 34.83 97 414 184.00 77.10 100 -0.00 506.1 20021204 93000.00 93500.00 522.6 68.67 19.05 0 10.95 46.73 1378 2408 9.80 48.47 136 563 184.00 77.10 100 -0.00 535.1 20021204 93000.00 93500.00 551.9 68.62 19.04 0 10.91 106.97 1452 2611 9.86 61.38 181 772 184.00 77.10 100 -0.00 565.0 20021204 93000.00 93500.00 582.4 68.58 19.03 0 10.70 160.64 1666 1946 9.93 122.66 407 1151 184.00 77.10 100 -0.00 596.2 20021204 93000.00 93500.00 614.1 68.53 19.03 0 10.79 -107.01 994 2638 9.91 73.43 193 1224 184.00 77.10 100 -0.00 628.6 20021204 93000.00 93500.00 646.5 68.49 19.02 0 10.85 38.46 1717 2950 10.01 114.92 389 1583 184.00 77.10 100 -0.00 661.7 20021204 93000.00 93500.00 673.8 68.45 19.01 0 10.83 443.57 477 3640 9.96 44.85 118 2374 184.00 77.10 100 -0.00 689.6 20021204 93500.00 94000.00 76.2 69.43 19.20 0 10.05 8.13 219 219 8.74 13.88 0 0 184.00 77.10 1 5.10 78.2 20021204 93500.00 94000.00 79.7 69.43 19.20 0 10.34 5.08 219 219 8.72 6.85 0 0 184.00 77.10 0 4.86 81.8 20021204 93500.00 94000.00 82.3 69.42 19.19 0 10.51 -4.69 219 219 8.93 6.94 0 0 184.00 77.10 0 4.69 84.4 20021204 93500.00 94000.00 85.0 69.42 19.19 0 10.65 9.45 218 218 8.86 3.85 0 0 184.00 77.10 0 4.52 87.2 20021204 93500.00 94000.00 88.5 69.41 19.19 0 10.79 14.43 215 215 8.91 3.56 0 0 184.00 77.10 0 4.29 90.7 20021204 93500.00 94000.00 92.0 69.40 19.19 0 10.82 3.06 187 187 9.31 3.29 34 34 184.00 77.10 0 4.24 94.3 20021204 93500.00 94000.00 94.6 69.40 19.19 0 10.81 0.63 172 172 9.33 5.67 27 27 184.00 77.10 0 4.05 97.0 20021204 93500.00 94000.00 97.2 69.39 19.19 0 10.69 2.81 195 120 9.64 4.82 28 48 184.00 77.10 0 3.71 99.7 20021204 93500.00 94000.00 100.8 69.39 19.19 0 10.76 -1.53 153 158 9.57 5.43 15 38 184.00 77.10 0 3.46 103.3 20021204 93500.00 94000.00 103.3 69.38 19.19 0 10.73 3.55 132 152 9.65 7.92 17 45 184.00 77.10 0 3.26 106.0 20021204 93500.00 94000.00 106.0 69.38 19.19 0 10.58 -1.20 245 174 9.40 9.32 27 49 184.00 77.10 0 3.05 108.7 20021204 93500.00 94000.00 110.0 69.37 19.18 0 10.50 -13.88 302 269 9.07 6.73 18 39 184.00 77.10 0 2.75 112.8 20021204 93500.00 94000.00 114.3 69.36 19.18 0 10.47 -7.07 319 290 8.87 4.53 12 28 184.00 77.10 0 2.44 117.2 20021204 93500.00 94000.00 120.1 69.35 19.18 0 10.42 5.28 347 379 8.85 6.00 14 37 184.00 77.10 0 2.07 123.2 20021204 93500.00 94000.00 126.7 69.34 19.18 0 10.27 -11.38 384 436 8.91 9.56 25 68 184.00 77.10 0 1.73 129.9 20021204 93500.00 94000.00 134.1 69.32 19.18 0 10.36 -6.38 407 591 8.92 9.23 22 75 184.00 77.10 0 1.45 137.5 20021204 93500.00 94000.00 142.3 69.31 19.17 0 10.34 5.58 663 595 8.97 11.89 44 98 184.00 77.10 0 1.20 146.0 20021204 93500.00 94000.00 152.0 69.29 19.17 0 10.34 -14.54 755 577 8.98 12.06 50 99 184.00 77.10 2 0.96 155.8 20021204 93500.00 94000.00 162.6 69.27 19.16 0 10.37 -13.62 762 728 9.05 15.06 57 134 184.00 77.10 9 0.74 166.7 20021204 93500.00 94000.00 173.8 69.25 19.16 0 10.48 -26.74 723 841 9.11 15.57 52 139 184.00 77.10 30 0.53 178.2 20021204 93500.00 94000.00 186.5 69.23 19.16 0 10.60 9.76 693 834 9.17 15.39 44 118 184.00 77.10 59 0.32 191.2 20021204 93500.00 94000.00 200.1 69.20 19.15 0 10.91 -6.57 878 1095 9.28 11.05 32 89 184.00 77.10 74 0.11 205.1 20021204 93500.00 94000.00 214.5 69.18 19.15 0 11.21 8.53 947 1263 9.39 7.29 21 61 184.00 77.10 79 -0.00 219.8 20021204 93500.00 94000.00 229.9 69.15 19.14 0 11.45 -4.38 978 1341 9.49 5.28 15 45 184.00 77.10 85 -0.00 235.6 20021204 93500.00 94000.00 246.4 69.12 19.14 0 11.58 -0.20 945 1452 9.58 4.46 12 43 184.00 77.10 90 -0.00 252.5 20021204 93500.00 94000.00 264.0 69.09 19.13 0 11.64 -11.10 963 1493 9.61 4.33 12 41 184.00 77.10 94 -0.00 270.5 20021204 93500.00 94000.00 282.7 69.06 19.12 0 11.64 -11.86 966 1607 9.66 4.85 13 47 184.00 77.10 97 -0.00 289.7 20021204 93500.00 94000.00 302.2 69.02 19.12 0 11.61 -19.47 995 1657 9.68 5.42 14 54 184.00 77.10 99 -0.00 309.6 20021204 93500.00 94000.00 322.9 68.99 19.11 0 11.56 3.34 1040 1787 9.68 6.19 17 66 184.00 77.10 100 -0.00 330.8 20021204 93500.00 94000.00 344.4 68.95 19.10 0 11.50 -3.42 1059 1864 9.67 7.10 19 76 184.00 77.10 100 -0.00 352.9 20021204 93500.00 94000.00 367.0 68.91 19.10 0 11.41 -26.96 1072 1976 9.67 8.71 23 100 184.00 77.10 100 -0.00 376.0 20021204 93500.00 94000.00 390.7 68.87 19.09 0 11.34 -1.51 1109 2035 9.66 10.54 29 121 184.00 77.10 100 -0.00 400.2 20021204 93500.00 94000.00 415.3 68.83 19.08 0 11.26 -19.01 1117 2082 9.67 13.24 36 156 184.00 77.10 100 -0.00 425.3 20021204 93500.00 94000.00 440.1 68.80 19.07 0 11.21 3.33 1143 2290 9.70 16.37 45 211 184.00 77.10 100 -0.00 450.7 20021204 93500.00 94000.00 466.5 68.75 19.07 0 11.13 -15.87 1165 2243 9.71 21.38 57 257 184.00 77.10 100 -0.00 477.7 20021204 93500.00 94000.00 494.3 68.71 19.06 0 11.05 -21.30 1426 2319 9.77 33.36 98 374 184.00 77.10 100 -0.00 506.2 20021204 93500.00 94000.00 522.7 68.67 19.05 0 10.92 -24.10 1169 2134 9.78 43.16 115 490 184.00 77.10 100 -0.00 535.2 20021204 93500.00 94000.00 552.0 68.62 19.04 0 10.91 -56.66 1397 2468 9.86 59.94 173 724 184.00 77.10 100 -0.00 565.2 20021204 93500.00 94000.00 582.4 68.58 19.03 0 10.86 -12.64 1632 2195 9.89 81.45 253 809 184.00 77.10 100 -0.00 596.2 20021204 93500.00 94000.00 614.0 68.53 19.03 0 10.62 -40.02 814 1952 9.90 101.21 234 1304 184.00 77.10 100 -0.00 628.5 20021204 93500.00 94000.00 646.5 68.49 19.02 0 10.81 145.02 795 3087 9.94 65.69 165 1590 184.00 77.10 100 -0.00 661.7 20021204 93500.00 94000.00 673.8 68.45 19.01 0 10.67 460.11 1252 2658 10.15 206.43 565 2838 184.00 77.10 100 -0.00 689.6 20021204 94000.00 94500.00 76.3 69.43 19.20 0 9.94 41.25 219 219 8.84 28.24 0 0 184.00 77.10 1 5.10 78.3 20021204 94000.00 94500.00 79.8 69.43 19.20 0 10.23 19.01 219 219 8.78 10.20 0 0 184.00 77.10 0 4.86 81.8 20021204 94000.00 94500.00 82.3 69.42 19.19 0 10.34 6.13 219 219 8.98 12.54 0 0 184.00 77.10 0 4.69 84.4 20021204 94000.00 94500.00 85.0 69.42 19.19 0 10.48 2.38 218 218 8.89 7.78 0 0 184.00 77.10 0 4.52 87.2 20021204 94000.00 94500.00 88.4 69.41 19.19 0 10.61 10.58 215 215 9.11 9.09 0 0 184.00 77.10 0 4.29 90.7 20021204 94000.00 94500.00 92.0 69.40 19.19 0 10.63 11.84 160 160 9.43 6.63 58 58 184.00 77.10 0 4.17 94.3 20021204 94000.00 94500.00 94.6 69.40 19.19 0 10.66 4.47 291 291 9.56 11.39 129 129 184.00 77.10 0 4.28 97.0 20021204 94000.00 94500.00 97.5 69.39 19.19 0 10.40 -6.10 267 71 9.82 9.99 109 119 184.00 77.10 0 3.71 100.0 20021204 94000.00 94500.00 100.2 69.39 19.19 0 10.64 12.08 146 161 9.86 11.16 34 92 184.00 77.10 0 3.46 102.7 20021204 94000.00 94500.00 103.3 69.38 19.19 0 10.49 19.56 288 120 9.93 18.41 123 163 184.00 77.10 0 3.26 106.0 20021204 94000.00 94500.00 105.9 69.38 19.19 0 10.39 10.81 282 143 9.51 15.78 55 85 184.00 77.10 0 3.05 108.6 20021204 94000.00 94500.00 110.0 69.37 19.18 0 10.40 -0.76 280 255 9.28 11.90 31 72 184.00 77.10 0 2.75 112.8 20021204 94000.00 94500.00 114.0 69.36 19.18 0 10.32 0.68 287 272 9.07 8.28 24 58 184.00 77.10 0 2.44 116.9 20021204 94000.00 94500.00 120.1 69.35 19.18 0 10.30 2.37 331 356 8.99 10.67 24 63 184.00 77.10 0 2.07 123.2 20021204 94000.00 94500.00 126.6 69.34 19.18 0 10.28 29.61 459 505 9.07 18.78 44 113 184.00 77.10 0 1.73 129.8 20021204 94000.00 94500.00 134.2 69.32 19.18 0 10.33 3.46 648 687 9.14 23.70 57 150 184.00 77.10 0 1.45 137.6 20021204 94000.00 94500.00 142.4 69.31 19.17 0 10.34 -17.74 662 613 9.08 19.85 54 122 184.00 77.10 0 1.20 146.0 20021204 94000.00 94500.00 151.9 69.29 19.17 0 10.39 -34.61 750 675 9.10 17.12 54 124 184.00 77.10 2 0.96 155.7 20021204 94000.00 94500.00 162.7 69.27 19.16 0 10.38 -47.09 612 702 9.07 14.54 45 122 184.00 77.10 9 0.74 166.8 20021204 94000.00 94500.00 173.7 69.25 19.16 0 10.47 -78.34 730 746 9.11 15.08 54 130 184.00 77.10 30 0.53 178.1 20021204 94000.00 94500.00 186.6 69.23 19.16 0 10.63 -83.04 796 900 9.20 15.89 51 130 184.00 77.10 59 0.32 191.2 20021204 94000.00 94500.00 200.1 69.20 19.15 0 10.99 -47.41 858 1245 9.33 9.98 27 88 184.00 77.10 74 0.11 205.1 20021204 94000.00 94500.00 214.5 69.18 19.15 0 11.30 -46.03 932 1244 9.41 6.14 18 52 184.00 77.10 79 -0.00 219.8 20021204 94000.00 94500.00 229.9 69.15 19.14 0 11.52 -29.48 962 1354 9.51 4.68 13 40 184.00 77.10 85 -0.00 235.7 20021204 94000.00 94500.00 246.2 69.12 19.14 0 11.62 -37.57 994 1435 9.59 4.40 12 40 184.00 77.10 90 -0.00 252.4 20021204 94000.00 94500.00 264.1 69.09 19.13 0 11.67 -31.94 968 1508 9.64 4.40 11 40 184.00 77.10 94 -0.00 270.7 20021204 94000.00 94500.00 282.6 69.06 19.12 0 11.66 -22.97 1014 1580 9.68 5.15 13 48 184.00 77.10 97 -0.00 289.6 20021204 94000.00 94500.00 302.2 69.02 19.12 0 11.62 -18.40 1044 1635 9.68 5.72 15 54 184.00 77.10 99 -0.00 309.6 20021204 94000.00 94500.00 322.8 68.99 19.11 0 11.58 -14.28 998 1740 9.69 5.83 16 62 184.00 77.10 100 -0.00 330.7 20021204 94000.00 94500.00 344.5 68.95 19.10 0 11.51 -18.47 1024 1824 9.68 6.74 18 75 184.00 77.10 100 -0.00 353.0 20021204 94000.00 94500.00 367.0 68.91 19.10 0 11.42 -11.07 1091 1970 9.67 9.04 24 99 184.00 77.10 100 -0.00 376.0 20021204 94000.00 94500.00 390.7 68.87 19.09 0 11.36 -8.20 1064 2147 9.66 9.83 26 122 184.00 77.10 100 -0.00 400.2 20021204 94000.00 94500.00 415.2 68.84 19.08 0 11.31 20.99 1078 2140 9.68 11.47 31 143 184.00 77.10 100 -0.00 425.2 20021204 94000.00 94500.00 440.0 68.80 19.07 0 11.21 -5.99 985 2282 9.68 14.24 37 201 184.00 77.10 100 -0.00 450.7 20021204 94000.00 94500.00 466.4 68.75 19.07 0 11.12 -19.91 1281 2186 9.72 23.81 67 267 184.00 77.10 100 -0.00 477.7 20021204 94000.00 94500.00 494.0 68.71 19.06 0 11.05 27.36 1474 2225 9.77 35.15 103 366 184.00 77.10 100 -0.00 505.9 20021204 94000.00 94500.00 522.5 68.67 19.05 0 11.03 10.84 1339 2758 9.81 37.95 109 535 184.00 77.10 100 -0.00 535.0 20021204 94000.00 94500.00 552.1 68.62 19.04 0 10.91 -59.17 1087 2452 9.83 47.31 127 679 184.00 77.10 100 -0.00 565.2 20021204 94000.00 94500.00 582.4 68.58 19.03 0 10.88 -27.65 1149 2715 9.89 61.54 161 914 184.00 77.10 100 -0.00 596.2 20021204 94000.00 94500.00 614.1 68.53 19.03 0 10.90 -172.14 1666 2962 9.96 90.62 294 1239 184.00 77.10 100 -0.00 628.5 20021204 94000.00 94500.00 646.7 68.49 19.02 0 10.85 37.62 1412 3724 10.02 110.86 329 2137 184.00 77.10 100 -0.00 661.9 20021204 94000.00 94500.00 673.8 68.45 19.01 0 10.77 66.64 1566 3158 10.17 195.60 601 2893 184.00 77.10 100 -0.00 689.6 20021204 94500.00 95000.01 76.1 69.43 19.20 0 9.58 -61.77 219 219 8.67 43.22 0 0 184.00 77.10 1 5.10 78.0 20021204 94500.00 95000.01 79.8 69.43 19.20 0 9.82 0.42 219 219 8.62 24.51 0 0 184.00 77.10 0 4.86 81.8 20021204 94500.00 95000.01 82.3 69.42 19.19 0 9.90 -22.83 219 219 8.75 24.93 0 0 184.00 77.10 0 4.69 84.4 20021204 94500.00 95000.01 85.0 69.42 19.19 0 9.99 -7.20 218 218 8.71 16.96 0 0 184.00 77.10 0 4.52 87.1 20021204 94500.00 95000.01 88.5 69.41 19.19 0 10.12 -11.68 215 215 8.71 14.19 0 0 184.00 77.10 0 4.29 90.7 20021204 94500.00 95000.01 91.5 69.40 19.19 0 10.05 -5.53 93 93 9.14 16.14 52 52 184.00 77.10 0 3.76 93.8 20021204 94500.00 95000.01 94.6 69.40 19.19 0 10.25 6.25 315 315 9.45 24.76 179 179 184.00 77.10 0 4.25 97.0 20021204 94500.00 95000.01 97.2 69.39 19.19 0 9.94 -10.44 240 72 9.58 17.67 135 166 184.00 77.10 0 3.71 99.6 20021204 94500.00 95000.01 100.7 69.39 19.19 0 10.14 1.36 260 102 9.40 14.90 72 95 184.00 77.10 0 3.46 103.3 20021204 94500.00 95000.01 103.3 69.38 19.19 0 10.30 -19.86 229 144 9.49 16.77 57 97 184.00 77.10 0 3.26 106.0 20021204 94500.00 95000.01 106.0 69.38 19.19 0 10.37 -10.37 168 224 9.38 13.46 25 78 184.00 77.10 0 3.05 108.7 20021204 94500.00 95000.01 110.0 69.37 19.18 0 10.31 -21.45 205 303 9.07 8.77 17 58 184.00 77.10 0 2.75 112.8 20021204 94500.00 95000.01 114.2 69.36 19.18 0 10.23 7.57 306 311 8.80 7.33 18 44 184.00 77.10 0 2.44 117.1 20021204 94500.00 95000.01 120.1 69.35 19.18 0 10.22 -0.03 372 384 8.81 8.51 22 54 184.00 77.10 0 2.07 123.2 20021204 94500.00 95000.01 126.8 69.34 19.18 0 10.26 -44.97 484 508 8.84 10.54 29 74 184.00 77.10 0 1.73 130.0 20021204 94500.00 95000.01 134.1 69.32 19.18 0 10.20 29.05 626 521 8.91 13.50 49 104 184.00 77.10 0 1.45 137.5 20021204 94500.00 95000.01 142.3 69.31 19.17 0 10.30 -19.03 648 656 8.93 13.38 44 107 184.00 77.10 0 1.20 145.9 20021204 94500.00 95000.01 151.8 69.29 19.17 0 10.37 -19.87 692 685 8.94 11.79 41 98 184.00 77.10 2 0.96 155.7 20021204 94500.00 95000.01 162.4 69.27 19.16 0 10.41 -16.31 690 841 9.04 14.32 47 134 184.00 77.10 9 0.74 166.5 20021204 94500.00 95000.01 173.7 69.25 19.16 0 10.47 -17.73 591 764 9.09 13.87 41 120 184.00 77.10 30 0.53 178.1 20021204 94500.00 95000.01 186.4 69.23 19.16 0 10.64 7.15 688 843 9.21 14.88 42 116 184.00 77.10 59 0.32 191.1 20021204 94500.00 95000.01 200.1 69.20 19.15 0 10.98 -28.46 897 1089 9.33 10.29 30 82 184.00 77.10 74 0.11 205.1 20021204 94500.00 95000.01 214.5 69.18 19.15 0 11.31 -12.91 962 1214 9.42 6.23 18 51 184.00 77.10 79 -0.00 219.9 20021204 94500.00 95000.01 229.8 69.15 19.14 0 11.51 -29.94 971 1307 9.52 4.93 14 42 184.00 77.10 85 -0.00 235.6 20021204 94500.00 95000.01 246.3 69.12 19.14 0 11.63 -17.85 997 1385 9.60 4.44 12 39 184.00 77.10 90 -0.00 252.5 20021204 94500.00 95000.01 264.1 69.09 19.13 0 11.69 -26.24 1010 1440 9.66 4.54 12 39 184.00 77.10 94 -0.00 270.6 20021204 94500.00 95000.01 282.7 69.06 19.12 0 11.69 1.39 1006 1493 9.72 4.96 13 45 184.00 77.10 97 -0.00 289.7 20021204 94500.00 95000.01 302.3 69.02 19.12 0 11.67 -1.57 1001 1598 9.72 5.18 14 50 184.00 77.10 99 -0.00 309.7 20021204 94500.00 95000.01 322.9 68.99 19.11 0 11.63 -15.66 1045 1701 9.72 5.95 16 59 184.00 77.10 100 -0.00 330.8 20021204 94500.00 95000.01 344.5 68.95 19.10 0 11.54 0.49 1044 1792 9.70 6.73 18 72 184.00 77.10 100 -0.00 353.0 20021204 94500.00 95000.01 367.0 68.91 19.10 0 11.46 -22.66 1067 1857 9.70 8.23 22 88 184.00 77.10 100 -0.00 376.0 20021204 94500.00 95000.01 390.6 68.87 19.09 0 11.40 -11.97 1072 1979 9.67 9.45 24 105 184.00 77.10 100 -0.00 400.1 20021204 94500.00 95000.01 415.3 68.83 19.08 0 11.30 3.08 1208 2078 9.69 13.34 37 147 184.00 77.10 100 -0.00 425.3 20021204 94500.00 95000.01 440.0 68.80 19.07 0 11.26 12.59 1159 2138 9.70 14.54 40 172 184.00 77.10 100 -0.00 450.7 20021204 94500.00 95000.01 466.6 68.75 19.07 0 11.16 3.26 1184 2263 9.73 20.17 55 245 184.00 77.10 100 -0.00 477.8 20021204 94500.00 95000.01 494.1 68.71 19.06 0 11.08 42.04 1250 2170 9.76 27.88 76 311 184.00 77.10 100 -0.00 506.0 20021204 94500.00 95000.01 522.7 68.67 19.05 0 11.03 -12.10 1241 2376 9.80 34.08 95 428 184.00 77.10 100 -0.00 535.2 20021204 94500.00 95000.01 552.0 68.62 19.04 0 10.94 50.88 1309 2615 9.85 53.73 148 702 184.00 77.10 100 -0.00 565.1 20021204 94500.00 95000.01 582.4 68.58 19.03 0 10.90 65.14 1156 2849 9.89 58.34 157 935 184.00 77.10 100 -0.00 596.2 20021204 94500.00 95000.01 614.1 68.53 19.03 0 10.76 401.26 2698 2690 10.04 202.12 941 2236 184.00 77.10 100 -0.00 628.5 20021204 94500.00 95000.01 646.7 68.49 19.02 0 10.67 30.60 4406 2642 10.23 415.97 2752 4281 184.00 77.10 100 -0.00 661.9 20021204 94500.00 95000.01 673.9 68.45 19.01 0 10.80 -106.22 1317 3737 10.16 165.70 463 3228 184.00 77.10 100 -0.00 689.6 20021204 95000.01 95500.01 76.2 69.43 19.20 0 9.43 63.01 219 219 8.62 57.98 0 0 184.00 77.10 1 5.10 78.1 20021204 95000.01 95500.01 79.8 69.43 19.20 0 9.69 18.52 219 219 8.58 26.50 0 0 184.00 77.10 0 4.86 81.8 20021204 95000.01 95500.01 82.3 69.42 19.19 0 9.82 -17.71 219 219 8.72 26.91 0 0 184.00 77.10 0 4.69 84.4 20021204 95000.01 95500.01 84.9 69.42 19.19 0 9.92 8.73 218 218 8.58 16.45 0 0 184.00 77.10 0 4.52 87.1 20021204 95000.01 95500.01 88.4 69.41 19.19 0 10.10 30.28 215 215 8.65 12.89 0 0 184.00 77.10 0 4.29 90.7 20021204 95000.01 95500.01 91.9 69.40 19.19 0 10.17 9.17 135 135 9.02 9.69 44 44 184.00 77.10 0 4.00 94.3 20021204 95000.01 95500.01 94.6 69.40 19.19 0 10.26 -4.64 201 201 9.23 13.16 87 87 184.00 77.10 0 4.16 97.0 20021204 95000.01 95500.01 97.2 69.39 19.19 0 10.24 -1.72 165 130 9.55 9.98 51 106 184.00 77.10 0 3.71 99.7 20021204 95000.01 95500.01 100.7 69.39 19.19 0 10.26 -2.22 224 115 9.35 9.22 43 66 184.00 77.10 0 3.46 103.3 20021204 95000.01 95500.01 103.3 69.38 19.19 0 10.34 2.60 194 152 9.43 13.27 38 77 184.00 77.10 0 3.26 106.0 20021204 95000.01 95500.01 106.0 69.38 19.19 0 10.38 -6.93 211 201 9.29 11.22 27 62 184.00 77.10 0 3.05 108.7 20021204 95000.01 95500.01 110.0 69.37 19.18 0 10.22 12.88 294 222 8.92 8.32 24 46 184.00 77.10 0 2.75 112.8 20021204 95000.01 95500.01 114.2 69.36 19.18 0 10.21 9.95 320 277 8.75 6.29 17 38 184.00 77.10 0 2.44 117.2 20021204 95000.01 95500.01 120.1 69.35 19.18 0 10.18 -2.96 440 375 8.78 8.63 27 58 184.00 77.10 0 2.07 123.1 20021204 95000.01 95500.01 126.7 69.34 19.18 0 10.22 -48.11 434 501 8.80 9.14 25 70 184.00 77.10 0 1.73 129.9 20021204 95000.01 95500.01 134.1 69.32 19.18 0 10.22 -14.89 537 563 8.87 11.93 37 94 184.00 77.10 0 1.45 137.5 20021204 95000.01 95500.01 142.3 69.31 19.17 0 10.35 -7.94 603 631 8.89 9.93 32 82 184.00 77.10 0 1.20 145.9 20021204 95000.01 95500.01 151.9 69.29 19.17 0 10.35 -7.59 692 670 8.94 11.55 41 99 184.00 77.10 2 0.96 155.7 20021204 95000.01 95500.01 162.4 69.27 19.16 0 10.38 -3.53 725 741 9.04 14.48 53 131 184.00 77.10 9 0.74 166.5 20021204 95000.01 95500.01 173.6 69.25 19.16 0 10.50 -4.91 778 844 9.14 15.84 57 143 184.00 77.10 30 0.53 178.0 20021204 95000.01 95500.01 186.5 69.23 19.16 0 10.77 -41.46 832 910 9.22 11.80 39 96 184.00 77.10 59 0.32 191.2 20021204 95000.01 95500.01 200.1 69.20 19.15 0 11.06 -37.30 955 1103 9.33 8.69 28 72 184.00 77.10 74 0.11 205.1 20021204 95000.01 95500.01 214.7 69.17 19.15 0 11.33 -19.63 920 1248 9.44 6.08 17 51 184.00 77.10 79 -0.00 220.1 20021204 95000.01 95500.01 229.9 69.15 19.14 0 11.51 -32.14 972 1271 9.53 5.05 14 41 184.00 77.10 85 -0.00 235.6 20021204 95000.01 95500.01 246.2 69.12 19.14 0 11.64 -14.98 947 1309 9.62 4.42 12 37 184.00 77.10 90 -0.00 252.4 20021204 95000.01 95500.01 264.1 69.09 19.13 0 11.71 -13.82 1046 1346 9.66 4.36 12 36 184.00 77.10 94 -0.00 270.6 20021204 95000.01 95500.01 282.7 69.06 19.12 0 11.72 -14.79 1010 1461 9.72 4.75 13 43 184.00 77.10 97 -0.00 289.7 20021204 95000.01 95500.01 302.2 69.02 19.12 0 11.67 -24.63 1045 1552 9.72 5.38 15 50 184.00 77.10 99 -0.00 309.7 20021204 95000.01 95500.01 323.0 68.99 19.11 0 11.64 -17.80 980 1647 9.72 5.43 14 55 184.00 77.10 100 -0.00 330.9 20021204 95000.01 95500.01 344.6 68.95 19.10 0 11.56 13.64 1025 1786 9.71 6.70 17 70 184.00 77.10 100 -0.00 353.0 20021204 95000.01 95500.01 367.2 68.91 19.10 0 11.48 -8.33 1003 1873 9.69 7.62 20 85 184.00 77.10 100 -0.00 376.1 20021204 95000.01 95500.01 390.8 68.87 19.09 0 11.40 0.98 1046 1942 9.67 9.06 24 102 184.00 77.10 100 -0.00 400.3 20021204 95000.01 95500.01 415.2 68.83 19.08 0 11.34 7.97 1103 1994 9.68 11.12 30 124 184.00 77.10 100 -0.00 425.3 20021204 95000.01 95500.01 440.2 68.80 19.07 0 11.27 27.05 1165 2258 9.71 14.81 40 180 184.00 77.10 100 -0.00 450.8 20021204 95000.01 95500.01 466.6 68.75 19.07 0 11.18 37.55 1181 2147 9.72 18.82 50 215 184.00 77.10 100 -0.00 477.8 20021204 95000.01 95500.01 494.3 68.71 19.06 0 11.11 32.62 1269 2204 9.75 25.54 72 291 184.00 77.10 100 -0.00 506.1 20021204 95000.01 95500.01 522.7 68.67 19.05 0 11.00 13.12 1358 2231 9.80 39.67 115 445 184.00 77.10 100 -0.00 535.2 20021204 95000.01 95500.01 552.1 68.62 19.04 0 10.94 -12.47 1092 2386 9.82 42.98 116 594 184.00 77.10 100 -0.00 565.2 20021204 95000.01 95500.01 582.5 68.58 19.03 0 10.93 -65.57 1425 2503 9.88 62.40 181 751 184.00 77.10 100 -0.00 596.2 20021204 95000.01 95500.01 614.1 68.53 19.03 0 10.84 76.03 758 2597 9.87 48.80 115 961 184.00 77.10 100 -0.00 628.5 20021204 95000.01 95500.01 645.9 68.49 19.02 0 10.91 -365.48 2185 3200 10.03 123.49 510 1732 184.00 77.10 100 -0.00 661.0 20021204 95000.01 95500.01 673.9 68.45 19.01 0 10.79 184.23 611 2333 10.00 67.68 144 1334 184.00 77.10 100 -0.00 689.6 20021204 95500.01 100000.01 76.2 69.43 19.20 0 9.44 67.12 219 219 8.68 54.86 0 0 184.00 77.10 1 5.10 78.1 20021204 95500.01 100000.01 79.8 69.43 19.20 0 9.56 -39.22 219 219 8.60 41.25 0 0 184.00 77.10 0 4.86 81.8 20021204 95500.01 100000.01 82.3 69.42 19.19 0 9.76 -22.74 219 219 8.74 31.50 0 0 184.00 77.10 0 4.69 84.4 20021204 95500.01 100000.01 85.0 69.42 19.19 0 9.93 17.26 218 218 8.61 15.77 0 0 184.00 77.10 0 4.52 87.2 20021204 95500.01 100000.01 88.4 69.41 19.19 0 10.14 -2.71 215 215 8.64 11.92 0 0 184.00 77.10 0 4.29 90.7 20021204 95500.01 100000.01 91.9 69.40 19.19 0 10.56 5.18 3880 3880 10.47 9.29 7278 7278 184.00 77.10 0 5.58 94.3 20021204 95500.01 100000.01 94.6 69.40 19.19 0 10.32 -13.43 689 689 9.60 15.08 450 450 184.00 77.10 0 4.81 97.0 20021204 95500.01 100000.01 97.2 69.39 19.19 0 10.21 14.98 185 134 9.44 11.11 48 94 184.00 77.10 0 3.71 99.7 20021204 95500.01 100000.01 100.7 69.39 19.19 0 10.22 1.92 302 95 9.32 9.84 61 69 184.00 77.10 0 3.46 103.3 20021204 95500.01 100000.01 103.3 69.38 19.19 0 10.32 -10.73 172 136 9.44 13.26 37 74 184.00 77.10 0 3.26 106.0 20021204 95500.01 100000.01 105.9 69.38 19.19 0 10.37 -14.47 241 241 9.28 13.28 31 75 184.00 77.10 0 3.05 108.6 20021204 95500.01 100000.01 109.9 69.37 19.18 0 10.33 -4.28 190 264 8.96 6.83 12 39 184.00 77.10 0 2.75 112.7 20021204 95500.01 100000.01 114.3 69.36 19.18 0 10.24 1.87 278 291 8.74 5.82 14 35 184.00 77.10 0 2.44 117.2 20021204 95500.01 100000.01 120.1 69.35 19.18 0 10.23 4.78 311 369 8.75 6.96 16 45 184.00 77.10 0 2.07 123.1 20021204 95500.01 100000.01 126.7 69.34 19.18 0 10.13 7.42 510 507 8.86 13.14 42 104 184.00 77.10 0 1.73 129.9 20021204 95500.01 100000.01 134.0 69.32 19.18 0 10.31 0.21 616 679 8.88 10.22 35 93 184.00 77.10 0 1.45 137.4 20021204 95500.01 100000.01 142.3 69.31 19.17 0 10.38 -50.33 621 662 8.89 9.54 31 79 184.00 77.10 0 1.20 145.9 20021204 95500.01 100000.01 151.9 69.29 19.17 0 10.42 -8.49 682 696 8.93 9.76 34 84 184.00 77.10 2 0.96 155.7 20021204 95500.01 100000.01 162.4 69.27 19.17 0 10.39 -11.39 756 660 9.03 13.28 53 115 184.00 77.10 9 0.74 166.5 20021204 95500.01 100000.01 173.7 69.25 19.16 0 10.54 -68.00 755 813 9.12 13.86 49 123 184.00 77.10 30 0.53 178.1 20021204 95500.01 100000.01 186.4 69.23 19.16 0 10.77 -27.45 858 937 9.22 12.55 42 103 184.00 77.10 59 0.32 191.1 20021204 95500.01 100000.01 200.1 69.20 19.15 0 11.05 -13.16 906 1136 9.34 9.30 27 76 184.00 77.10 74 0.11 205.1 20021204 95500.01 100000.01 214.5 69.18 19.15 0 11.32 4.90 965 1199 9.43 6.62 19 53 184.00 77.10 79 -0.00 219.9 20021204 95500.01 100000.01 229.9 69.15 19.14 0 11.54 -18.47 957 1284 9.56 4.75 14 41 184.00 77.10 85 -0.00 235.6 20021204 95500.01 100000.01 246.2 69.12 19.14 0 11.68 -9.30 975 1307 9.62 4.33 12 35 184.00 77.10 90 -0.00 252.3 20021204 95500.01 100000.01 264.0 69.09 19.13 0 11.74 -13.81 983 1397 9.69 4.02 11 36 184.00 77.10 94 -0.00 270.6 20021204 95500.01 100000.01 282.7 69.06 19.12 0 11.74 -9.50 992 1450 9.73 4.66 13 42 184.00 77.10 97 -0.00 289.7 20021204 95500.01 100000.01 302.2 69.02 19.12 0 11.70 -19.27 983 1558 9.74 5.12 14 49 184.00 77.10 99 -0.00 309.7 20021204 95500.01 100000.01 322.9 68.99 19.11 0 11.64 -15.47 987 1646 9.73 5.77 15 58 184.00 77.10 100 -0.00 330.9 20021204 95500.01 100000.01 344.6 68.95 19.10 0 11.58 9.65 1031 1789 9.73 6.61 18 70 184.00 77.10 100 -0.00 353.0 20021204 95500.01 100000.01 367.0 68.91 19.10 0 11.49 1.14 1066 1794 9.70 7.82 21 82 184.00 77.10 100 -0.00 376.0 20021204 95500.01 100000.01 390.7 68.87 19.09 0 11.42 -10.10 1067 2008 9.69 8.81 24 104 184.00 77.10 100 -0.00 400.2 20021204 95500.01 100000.01 415.2 68.83 19.08 0 11.35 -10.84 1088 2124 9.70 10.89 29 134 184.00 77.10 100 -0.00 425.3 20021204 95500.01 100000.01 440.3 68.80 19.07 0 11.23 0.19 1194 2096 9.70 16.31 45 183 184.00 77.10 100 -0.00 450.9 20021204 95500.01 100000.01 466.6 68.75 19.07 0 11.20 -9.88 1234 2166 9.72 18.89 52 213 184.00 77.10 100 -0.00 477.8 20021204 95500.01 100000.01 494.2 68.71 19.06 0 11.05 9.87 1284 2188 9.77 30.53 87 345 184.00 77.10 100 -0.00 506.1 20021204 95500.01 100000.01 522.7 68.67 19.05 0 11.04 -34.85 1151 2562 9.80 32.17 87 465 184.00 77.10 100 -0.00 535.2 20021204 95500.01 100000.01 552.1 68.62 19.04 0 11.01 -98.71 1334 2426 9.84 42.22 119 513 184.00 77.10 100 -0.00 565.2 20021204 95500.01 100000.01 582.5 68.58 19.03 0 10.83 244.92 1141 2138 9.87 65.12 174 759 184.00 77.10 100 -0.00 596.2 20021204 95500.01 100000.01 614.1 68.53 19.03 0 10.74 -39.59 1351 2730 9.98 120.04 348 1670 184.00 77.10 100 -0.00 628.5 20021204 95500.01 100000.01 646.8 68.49 19.02 0 10.71 -190.99 934 2148 9.94 95.26 237 1269 184.00 77.10 100 -0.00 662.0 20021204 95500.01 100000.01 673.8 68.45 19.01 0 10.85 -340.04 884 5491 10.12 99.08 285 4746 184.00 77.10 100 -0.00 689.5 20021204 100000.01 100500.01 76.2 69.43 19.20 0 9.40 169.16 221 221 8.72 74.74 0 0 184.00 77.10 1 5.10 78.1 20021204 100000.01 100500.01 79.6 69.43 19.20 0 9.59 -0.43 222 222 8.56 36.28 0 0 184.00 77.10 0 4.87 81.7 20021204 100000.01 100500.01 82.3 69.42 19.19 0 9.72 -33.46 222 222 8.75 36.21 0 0 184.00 77.10 0 4.70 84.4 20021204 100000.01 100500.01 85.0 69.42 19.19 0 9.95 5.62 221 221 8.60 14.96 0 0 184.00 77.10 0 4.53 87.1 20021204 100000.01 100500.01 88.5 69.41 19.19 0 10.12 -12.41 217 217 8.65 12.44 0 0 184.00 77.10 0 4.30 90.7 20021204 100000.01 100500.01 92.0 69.40 19.19 0 10.12 -15.88 168 168 9.17 10.70 96 96 184.00 77.10 0 4.25 94.4 20021204 100000.01 100500.01 94.6 69.40 19.19 0 10.19 15.78 233 233 9.38 15.18 163 163 184.00 77.10 0 4.30 97.0 20021204 100000.01 100500.01 97.2 69.39 19.19 0 10.29 0.61 138 158 9.63 10.79 46 126 184.00 77.10 0 3.73 99.7 20021204 100000.01 100500.01 100.7 69.39 19.19 0 10.22 -32.74 259 105 9.34 9.65 54 70 184.00 77.10 0 3.48 103.3 20021204 100000.01 100500.01 103.3 69.38 19.19 0 10.21 15.32 281 116 9.45 16.74 73 99 184.00 77.10 0 3.28 106.0 20021204 100000.01 100500.01 106.0 69.38 19.19 0 10.43 -11.98 162 249 9.33 10.83 20 69 184.00 77.10 0 3.07 108.7 20021204 100000.01 100500.01 109.9 69.37 19.18 0 10.27 -6.95 259 262 8.94 8.06 19 45 184.00 77.10 0 2.76 112.7 20021204 100000.01 100500.01 114.3 69.36 19.18 0 10.23 -4.66 281 293 8.76 6.08 15 37 184.00 77.10 0 2.45 117.2 20021204 100000.01 100500.01 120.1 69.35 19.18 0 10.23 -28.06 317 410 8.77 7.25 16 50 184.00 77.10 0 2.07 123.1 20021204 100000.01 100500.01 126.7 69.34 19.18 0 10.05 -46.34 667 505 8.94 17.65 75 155 184.00 77.10 0 1.74 129.9 20021204 100000.01 100500.01 134.0 69.32 19.18 0 10.26 1.63 540 560 8.84 9.98 32 80 184.00 77.10 0 1.46 137.4 20021204 100000.01 100500.01 142.3 69.31 19.17 0 10.38 -0.44 573 622 8.87 8.36 26 69 184.00 77.10 0 1.21 145.9 20021204 100000.01 100500.01 151.8 69.29 19.17 0 10.42 -5.49 595 699 8.91 8.73 28 77 184.00 77.10 2 0.97 155.7 20021204 100000.01 100500.01 162.3 69.27 19.17 0 10.42 -3.09 792 846 9.06 14.73 55 140 184.00 77.10 9 0.75 166.4 20021204 100000.01 100500.01 173.7 69.25 19.16 0 10.51 -38.66 631 857 9.12 14.64 43 131 184.00 77.10 30 0.54 178.0 20021204 100000.01 100500.01 186.4 69.23 19.16 0 10.66 19.84 810 913 9.24 16.50 52 131 184.00 77.10 59 0.33 191.1 20021204 100000.01 100500.01 200.0 69.20 19.15 0 10.99 5.59 842 1031 9.35 10.21 29 80 184.00 77.10 74 0.12 205.0 20021204 100000.01 100500.01 214.5 69.18 19.15 0 11.34 -6.17 917 1243 9.48 6.24 18 55 184.00 77.10 79 -0.00 219.8 20021204 100000.01 100500.01 229.8 69.15 19.14 0 11.57 -20.34 973 1241 9.57 4.80 14 39 184.00 77.10 85 -0.00 235.5 20021204 100000.01 100500.01 246.3 69.12 19.14 0 11.72 -25.67 959 1310 9.67 4.02 11 35 184.00 77.10 90 -0.00 252.4 20021204 100000.01 100500.01 264.0 69.09 19.13 0 11.77 -5.80 958 1362 9.71 4.01 11 35 184.00 77.10 94 -0.00 270.5 20021204 100000.01 100500.01 282.7 69.06 19.12 0 11.76 -9.14 1006 1433 9.76 4.69 13 42 184.00 77.10 97 -0.00 289.7 20021204 100000.01 100500.01 302.2 69.02 19.12 0 11.70 -12.61 1036 1500 9.76 5.63 15 49 184.00 77.10 99 -0.00 309.7 20021204 100000.01 100500.01 323.0 68.99 19.11 0 11.64 -14.24 1052 1599 9.75 6.22 17 58 184.00 77.10 100 -0.00 330.9 20021204 100000.01 100500.01 344.7 68.95 19.10 0 11.57 -9.46 1023 1745 9.73 6.76 18 69 184.00 77.10 100 -0.00 353.1 20021204 100000.01 100500.01 367.1 68.91 19.10 0 11.48 -30.78 1068 1801 9.70 8.23 22 84 184.00 77.10 100 -0.00 376.0 20021204 100000.01 100500.01 390.7 68.87 19.09 0 11.42 -7.13 1056 1925 9.69 8.74 24 100 184.00 77.10 100 -0.00 400.3 20021204 100000.01 100500.01 415.3 68.83 19.08 0 11.32 9.47 1116 2023 9.70 12.07 32 136 184.00 77.10 100 -0.00 425.4 20021204 100000.01 100500.01 440.1 68.80 19.07 0 11.26 8.12 1267 2084 9.72 16.35 45 174 184.00 77.10 100 -0.00 450.8 20021204 100000.01 100500.01 466.5 68.75 19.07 0 11.19 6.00 1176 2153 9.72 18.75 50 214 184.00 77.10 100 -0.00 477.7 20021204 100000.01 100500.01 494.3 68.71 19.06 0 11.10 23.03 1381 2110 9.75 28.83 82 293 184.00 77.10 100 -0.00 506.1 20021204 100000.01 100500.01 522.6 68.67 19.05 0 10.99 -19.26 1284 2044 9.79 38.23 109 405 184.00 77.10 100 -0.00 535.1 20021204 100000.01 100500.01 552.1 68.62 19.04 0 11.03 -74.01 1305 2588 9.84 39.68 113 531 184.00 77.10 100 -0.00 565.2 20021204 100000.01 100500.01 582.5 68.58 19.03 0 10.86 -87.59 1546 2309 9.90 81.48 243 861 184.00 77.10 100 -0.00 596.3 20021204 100000.01 100500.01 614.3 68.53 19.03 0 10.83 28.49 1259 2744 9.95 84.17 233 1216 184.00 77.10 100 -0.00 628.8 20021204 100000.01 100500.01 646.8 68.49 19.02 0 10.75 -90.10 2033 2138 10.00 158.47 537 1359 184.00 77.10 100 -0.00 661.9 20021204 100000.01 100500.01 673.8 68.45 19.01 0 10.79 120.37 2032 3073 10.17 221.08 842 2972 184.00 77.10 100 -0.00 689.5 20021204 100500.01 101000.00 76.2 69.43 19.20 0 8.96 118.58 221 221 8.43 195.10 0 0 184.00 77.10 1 5.10 78.1 20021204 100500.01 101000.00 79.8 69.43 19.20 0 9.37 31.36 222 222 8.64 76.81 0 0 184.00 77.10 0 4.87 81.8 20021204 100500.01 101000.00 82.3 69.42 19.19 0 9.61 8.32 222 222 8.73 50.19 0 0 184.00 77.10 0 4.70 84.4 20021204 100500.01 101000.00 85.0 69.42 19.19 0 9.76 50.80 221 221 8.60 25.62 0 0 184.00 77.10 0 4.53 87.2 20021204 100500.01 101000.00 88.4 69.41 19.19 0 10.00 18.08 217 217 8.63 16.33 0 0 184.00 77.10 0 4.30 90.7 20021204 100500.01 101000.00 92.0 69.40 19.19 0 10.06 41.63 183 183 9.13 13.96 85 85 184.00 77.10 0 4.10 94.3 20021204 100500.01 101000.00 94.6 69.40 19.19 0 10.20 28.71 516 516 9.70 23.11 551 551 184.00 77.10 0 4.56 97.0 20021204 100500.01 101000.00 97.3 69.39 19.19 0 10.17 -18.65 120 148 9.67 12.91 57 167 184.00 77.10 0 3.73 99.8 20021204 100500.01 101000.00 100.7 69.39 19.19 0 10.27 12.72 198 172 9.36 12.08 38 83 184.00 77.10 0 3.48 103.3 20021204 100500.01 101000.00 103.3 69.38 19.19 0 10.35 5.51 205 170 9.42 13.03 38 81 184.00 77.10 0 3.28 106.0 20021204 100500.01 101000.00 106.0 69.38 19.19 0 10.33 -29.28 222 216 9.27 12.67 29 69 184.00 77.10 0 3.07 108.7 20021204 100500.01 101000.00 109.9 69.37 19.18 0 10.21 -12.05 282 245 8.93 8.54 23 51 184.00 77.10 0 2.76 112.7 20021204 100500.01 101000.00 114.3 69.36 19.18 0 10.22 -1.91 305 313 8.74 6.37 16 39 184.00 77.10 0 2.45 117.2 20021204 100500.01 101000.00 120.1 69.35 19.18 0 10.10 -4.44 389 348 8.77 9.69 28 63 184.00 77.10 0 2.07 123.2 20021204 100500.01 101000.00 126.8 69.34 19.18 0 10.13 12.73 525 532 8.86 13.21 43 109 184.00 77.10 0 1.74 130.0 20021204 100500.01 101000.00 134.0 69.32 19.18 0 10.33 -5.41 527 562 8.82 8.21 25 65 184.00 77.10 0 1.46 137.4 20021204 100500.01 101000.00 142.2 69.31 19.17 0 10.35 -36.93 634 567 8.87 9.02 31 70 184.00 77.10 0 1.21 145.8 20021204 100500.01 101000.00 151.9 69.29 19.17 0 10.40 -43.42 709 764 8.93 10.30 37 96 184.00 77.10 2 0.97 155.7 20021204 100500.01 101000.00 162.3 69.27 19.17 0 10.39 -28.29 708 790 9.05 14.55 51 136 184.00 77.10 9 0.75 166.4 20021204 100500.01 101000.00 173.7 69.25 19.16 0 10.46 -9.01 788 901 9.16 18.84 67 175 184.00 77.10 30 0.54 178.1 20021204 100500.01 101000.00 186.4 69.23 19.16 0 10.70 -20.73 763 957 9.24 15.24 44 122 184.00 77.10 59 0.33 191.1 20021204 100500.01 101000.00 199.9 69.20 19.15 0 10.97 -13.65 823 1051 9.35 11.14 30 85 184.00 77.10 74 0.12 204.9 20021204 100500.01 101000.00 214.4 69.18 19.15 0 11.35 -8.35 887 1256 9.47 6.06 17 53 184.00 77.10 79 -0.00 219.8 20021204 100500.01 101000.00 229.8 69.15 19.14 0 11.58 -9.58 934 1236 9.57 4.53 13 37 184.00 77.10 85 -0.00 235.5 20021204 100500.01 101000.00 246.4 69.12 19.14 0 11.72 -19.15 960 1252 9.65 4.06 11 33 184.00 77.10 90 -0.00 252.5 20021204 100500.01 101000.00 263.9 69.09 19.13 0 11.78 -30.99 987 1337 9.71 4.04 11 33 184.00 77.10 94 -0.00 270.5 20021204 100500.01 101000.00 282.7 69.06 19.12 0 11.77 -12.81 954 1380 9.77 4.42 12 39 184.00 77.10 97 -0.00 289.7 20021204 100500.01 101000.00 302.3 69.02 19.12 0 11.73 -18.49 1032 1449 9.76 5.18 14 45 184.00 77.10 99 -0.00 309.8 20021204 100500.01 101000.00 322.9 68.99 19.11 0 11.65 -12.98 1051 1526 9.75 6.22 17 55 184.00 77.10 100 -0.00 330.8 20021204 100500.01 101000.00 344.7 68.95 19.10 0 11.57 -8.55 1080 1636 9.74 7.01 19 68 184.00 77.10 100 -0.00 353.1 20021204 100500.01 101000.00 367.0 68.91 19.10 0 11.51 1.94 1044 1775 9.71 7.66 20 79 184.00 77.10 100 -0.00 375.9 20021204 100500.01 101000.00 390.8 68.87 19.09 0 11.43 -12.52 1107 1917 9.69 9.16 25 100 184.00 77.10 100 -0.00 400.3 20021204 100500.01 101000.00 415.3 68.83 19.08 0 11.33 20.89 1128 1959 9.69 11.89 32 128 184.00 77.10 100 -0.00 425.4 20021204 100500.01 101000.00 440.2 68.80 19.07 0 11.26 17.19 1239 2109 9.71 15.78 44 174 184.00 77.10 100 -0.00 450.8 20021204 100500.01 101000.00 466.5 68.75 19.07 0 11.21 -7.89 1195 2244 9.73 17.93 49 215 184.00 77.10 100 -0.00 477.7 20021204 100500.01 101000.00 494.2 68.71 19.06 0 11.08 13.08 1335 2121 9.76 29.32 83 310 184.00 77.10 100 -0.00 506.0 20021204 100500.01 101000.00 522.6 68.67 19.05 0 11.08 13.06 1252 2416 9.80 30.08 86 388 184.00 77.10 100 -0.00 535.1 20021204 100500.01 101000.00 552.1 68.62 19.04 0 10.97 -11.83 1327 2240 9.84 45.37 130 516 184.00 77.10 100 -0.00 565.2 20021204 100500.01 101000.00 582.5 68.58 19.03 0 10.93 -58.53 1600 2287 9.89 67.49 208 705 184.00 77.10 100 -0.00 596.3 20021204 100500.01 101000.00 614.1 68.53 19.03 0 10.84 51.27 1512 2198 9.93 87.58 266 910 184.00 77.10 100 -0.00 628.6 20021204 100500.01 101000.00 646.8 68.49 19.02 0 10.82 -10.72 2284 2220 10.02 145.80 602 1408 184.00 77.10 100 -0.00 661.9 20021204 100500.01 101000.00 673.8 68.45 19.01 0 10.82 53.24 1585 2157 10.09 134.42 422 1359 184.00 77.10 100 -0.00 689.6 20021204 101000.00 101500.00 76.3 69.43 19.20 0 9.26 76.20 221 221 8.75 117.35 0 0 184.00 77.10 1 5.10 78.2 20021204 101000.00 101500.00 79.7 69.43 19.20 0 9.47 49.44 222 222 8.59 50.34 0 0 184.00 77.10 0 4.87 81.8 20021204 101000.00 101500.00 82.3 69.42 19.19 0 9.67 22.22 222 222 8.70 38.11 0 0 184.00 77.10 0 4.70 84.4 20021204 101000.00 101500.00 85.1 69.42 19.19 0 9.78 22.32 221 221 8.58 22.40 0 0 184.00 77.10 0 4.53 87.2 20021204 101000.00 101500.00 88.4 69.41 19.19 0 9.92 41.30 217 217 8.63 18.93 0 0 184.00 77.10 0 4.30 90.7 20021204 101000.00 101500.00 92.0 69.40 19.19 3 9.80 21.89 51 51 8.66 16.77 9 9 184.00 77.10 0 -0.00 94.3 20021204 101000.00 101500.00 94.6 69.40 19.19 0 9.95 -28.70 90 90 9.01 24.46 36 36 184.00 77.10 0 3.02 97.0 20021204 101000.00 101500.00 97.2 69.39 19.19 0 10.12 -3.96 147 178 9.59 16.18 66 190 184.00 77.10 0 3.73 99.7 20021204 101000.00 101500.00 100.8 69.39 19.19 0 10.26 11.30 231 162 9.33 11.27 43 81 184.00 77.10 0 3.48 103.3 20021204 101000.00 101500.00 103.3 69.38 19.19 0 10.28 -24.88 300 168 9.40 16.15 62 99 184.00 77.10 0 3.28 106.0 20021204 101000.00 101500.00 106.0 69.38 19.19 0 10.35 -4.24 204 240 9.28 12.37 27 74 184.00 77.10 0 3.07 108.7 20021204 101000.00 101500.00 110.0 69.37 19.18 0 10.20 -7.69 252 225 8.90 8.01 20 44 184.00 77.10 0 2.76 112.8 20021204 101000.00 101500.00 114.3 69.36 19.18 0 10.09 10.07 389 231 8.75 7.72 28 46 184.00 77.10 0 2.45 117.2 20021204 101000.00 101500.00 120.1 69.35 19.18 0 10.07 -8.44 379 305 8.75 9.24 28 58 184.00 77.10 0 2.07 123.1 20021204 101000.00 101500.00 126.7 69.34 19.18 0 10.19 16.81 567 521 8.81 10.74 36 83 184.00 77.10 0 1.74 129.9 20021204 101000.00 101500.00 134.0 69.32 19.18 0 10.38 -12.96 562 590 8.80 7.20 22 57 184.00 77.10 0 1.46 137.4 20021204 101000.00 101500.00 142.3 69.31 19.17 0 10.37 -35.73 702 661 8.87 9.47 34 80 184.00 77.10 0 1.21 145.9 20021204 101000.00 101500.00 151.9 69.29 19.17 0 10.33 -20.70 672 710 8.93 12.08 41 105 184.00 77.10 2 0.97 155.7 20021204 101000.00 101500.00 162.3 69.27 19.17 0 10.32 -51.65 744 730 9.06 16.84 65 156 184.00 77.10 9 0.75 166.4 20021204 101000.00 101500.00 173.6 69.25 19.16 0 10.41 -66.96 701 727 9.13 17.76 61 148 184.00 77.10 30 0.54 178.0 20021204 101000.00 101500.00 186.3 69.23 19.16 0 10.56 -33.84 701 712 9.23 18.31 56 131 184.00 77.10 59 0.33 191.0 20021204 101000.00 101500.00 200.0 69.20 19.15 0 10.99 -10.14 848 1045 9.35 10.74 31 84 184.00 77.10 74 0.12 205.0 20021204 101000.00 101500.00 214.5 69.18 19.15 0 11.38 -22.65 893 1220 9.49 5.60 16 50 184.00 77.10 79 -0.00 219.9 20021204 101000.00 101500.00 229.8 69.15 19.14 0 11.62 -26.68 962 1257 9.58 4.43 12 36 184.00 77.10 85 -0.00 235.5 20021204 101000.00 101500.00 246.3 69.12 19.14 0 11.75 -36.22 980 1278 9.66 3.90 11 31 184.00 77.10 90 -0.00 252.4 20021204 101000.00 101500.00 263.9 69.09 19.13 0 11.79 -22.20 943 1310 9.72 3.91 11 33 184.00 77.10 94 -0.00 270.5 20021204 101000.00 101500.00 282.8 69.05 19.12 0 11.77 -20.72 960 1369 9.77 4.53 12 39 184.00 77.10 97 -0.00 289.8 20021204 101000.00 101500.00 302.2 69.02 19.12 0 11.74 -8.66 1004 1480 9.76 5.14 13 44 184.00 77.10 99 -0.00 309.6 20021204 101000.00 101500.00 323.0 68.99 19.11 0 11.66 -17.41 1086 1542 9.75 6.05 17 55 184.00 77.10 100 -0.00 330.9 20021204 101000.00 101500.00 344.6 68.95 19.10 0 11.59 -14.20 1043 1643 9.72 6.30 17 63 184.00 77.10 100 -0.00 353.0 20021204 101000.00 101500.00 367.2 68.91 19.10 0 11.50 -11.99 1057 1781 9.69 7.85 20 79 184.00 77.10 100 -0.00 376.1 20021204 101000.00 101500.00 390.9 68.87 19.09 0 11.42 -3.00 1137 1835 9.68 9.29 25 94 184.00 77.10 100 -0.00 400.4 20021204 101000.00 101500.00 415.4 68.83 19.08 0 11.33 -0.23 1106 1873 9.68 11.23 30 118 184.00 77.10 100 -0.00 425.4 20021204 101000.00 101500.00 440.1 68.80 19.07 0 11.25 -29.82 1146 2052 9.69 14.92 41 168 184.00 77.10 100 -0.00 450.8 20021204 101000.00 101500.00 466.4 68.75 19.07 0 11.15 -0.88 1227 1970 9.70 20.23 56 208 184.00 77.10 100 -0.00 477.7 20021204 101000.00 101500.00 494.2 68.71 19.06 0 11.10 -4.50 1237 2185 9.74 25.21 69 285 184.00 77.10 100 -0.00 506.0 20021204 101000.00 101500.00 522.8 68.67 19.05 0 11.01 -45.15 1457 2331 9.79 39.99 120 448 184.00 77.10 100 -0.00 535.2 20021204 101000.00 101500.00 551.9 68.62 19.04 0 10.98 11.65 1219 2373 9.81 41.13 112 512 184.00 77.10 100 -0.00 565.1 20021204 101000.00 101500.00 582.5 68.58 19.03 0 10.90 77.91 1712 3019 9.92 86.80 287 1192 184.00 77.10 100 -0.00 596.3 20021204 101000.00 101500.00 614.0 68.53 19.03 0 10.82 61.42 2057 2411 9.95 121.06 458 1270 184.00 77.10 100 -0.00 628.5 20021204 101000.00 101500.00 646.7 68.49 19.02 0 10.70 207.91 1383 2311 9.99 137.56 401 1579 184.00 77.10 100 -0.00 661.9 20021204 101000.00 101500.00 673.8 68.45 19.01 0 10.98 212.82 1097 8034 10.05 73.80 164 3115 184.00 77.10 100 -0.00 689.6 20021204 101500.00 102000.00 76.2 69.43 19.20 0 8.51 -515.88 221 221 7.51 95.65 0 0 184.00 77.10 1 5.10 78.1 20021204 101500.00 102000.00 79.7 69.43 19.20 0 9.48 268.07 222 222 8.57 49.75 0 0 184.00 77.10 0 4.87 81.8 20021204 101500.00 102000.00 82.3 69.42 19.19 0 9.45 -118.45 222 222 8.76 81.65 0 0 184.00 77.10 0 4.70 84.4 20021204 101500.00 102000.00 85.0 69.42 19.19 0 9.64 58.19 221 221 8.61 33.67 0 0 184.00 77.10 0 4.53 87.2 20021204 101500.00 102000.00 88.5 69.41 19.19 0 9.88 25.68 217 217 8.62 22.10 0 0 184.00 77.10 0 4.30 90.8 20021204 101500.00 102000.00 92.0 69.40 19.19 0 9.74 -48.10 92 92 9.08 23.13 83 83 184.00 77.10 0 3.81 94.3 20021204 101500.00 102000.00 94.6 69.40 19.19 0 9.96 34.41 164 164 9.22 28.24 103 103 184.00 77.10 0 3.87 97.0 20021204 101500.00 102000.00 97.2 69.39 19.19 0 10.10 21.90 153 174 9.59 16.99 73 200 184.00 77.10 0 3.73 99.7 20021204 101500.00 102000.00 100.7 69.39 19.19 3 9.99 -16.65 445 4 8.56 11.49 34 2 184.00 77.10 0 3.48 103.3 20021204 101500.00 102000.00 103.3 69.38 19.19 0 10.32 0.61 142 150 9.51 13.76 34 86 184.00 77.10 0 3.28 106.0 20021204 101500.00 102000.00 106.0 69.38 19.19 0 10.17 -12.84 272 148 9.26 15.36 53 83 184.00 77.10 0 3.07 108.7 20021204 101500.00 102000.00 109.9 69.37 19.18 0 10.23 12.70 232 243 8.93 7.93 18 46 184.00 77.10 0 2.76 112.7 20021204 101500.00 102000.00 114.3 69.36 19.18 0 10.19 -3.25 277 325 8.75 6.88 16 44 184.00 77.10 0 2.45 117.2 20021204 101500.00 102000.00 120.1 69.35 19.18 0 10.05 -13.80 451 387 8.82 12.35 39 87 184.00 77.10 0 2.07 123.1 20021204 101500.00 102000.00 126.7 69.34 19.18 0 10.18 -3.33 517 494 8.82 10.92 35 83 184.00 77.10 0 1.74 129.9 20021204 101500.00 102000.00 134.0 69.32 19.18 0 10.28 12.73 639 499 8.83 9.04 35 71 184.00 77.10 0 1.46 137.4 20021204 101500.00 102000.00 142.2 69.31 19.17 0 10.38 -16.64 739 651 8.88 9.43 36 79 184.00 77.10 0 1.21 145.8 20021204 101500.00 102000.00 151.9 69.29 19.17 0 10.40 10.90 666 766 8.93 10.44 35 95 184.00 77.10 2 0.97 155.7 20021204 101500.00 102000.00 162.3 69.27 19.17 0 10.40 -26.76 783 819 9.06 15.52 58 145 184.00 77.10 9 0.75 166.4 20021204 101500.00 102000.00 173.7 69.25 19.16 0 10.48 -21.61 756 847 9.16 17.15 63 160 184.00 77.10 30 0.54 178.0 20021204 101500.00 102000.00 186.3 69.23 19.16 0 10.69 -72.16 705 914 9.27 15.29 43 125 184.00 77.10 59 0.33 191.0 20021204 101500.00 102000.00 200.0 69.20 19.15 0 10.99 0.96 987 1002 9.38 11.59 40 90 184.00 77.10 74 0.12 205.0 20021204 101500.00 102000.00 214.5 69.18 19.15 0 11.36 -27.36 1056 1147 9.50 7.10 22 55 184.00 77.10 79 -0.00 219.8 20021204 101500.00 102000.00 229.9 69.15 19.14 0 11.64 -22.33 1004 1234 9.62 4.54 14 37 184.00 77.10 85 -0.00 235.6 20021204 101500.00 102000.00 246.3 69.12 19.14 0 11.78 -13.68 950 1258 9.71 3.87 11 32 184.00 77.10 90 -0.00 252.5 20021204 101500.00 102000.00 264.0 69.09 19.13 0 11.83 -8.42 996 1294 9.75 4.08 11 32 184.00 77.10 94 -0.00 270.6 20021204 101500.00 102000.00 282.8 69.05 19.12 0 11.81 7.67 989 1366 9.82 4.62 13 40 184.00 77.10 97 -0.00 289.8 20021204 101500.00 102000.00 302.4 69.02 19.12 0 11.76 3.54 1059 1424 9.80 5.56 15 46 184.00 77.10 99 -0.00 309.9 20021204 101500.00 102000.00 323.0 68.99 19.11 0 11.69 -14.04 1034 1589 9.80 6.01 16 57 184.00 77.10 100 -0.00 331.0 20021204 101500.00 102000.00 344.8 68.95 19.10 0 11.62 -6.14 998 1691 9.76 6.38 17 65 184.00 77.10 100 -0.00 353.2 20021204 101500.00 102000.00 367.1 68.91 19.10 0 11.54 -4.46 1020 1795 9.74 7.25 19 79 184.00 77.10 100 -0.00 376.1 20021204 101500.00 102000.00 390.8 68.87 19.09 0 11.45 -12.09 1073 1863 9.70 8.62 23 94 184.00 77.10 100 -0.00 400.3 20021204 101500.00 102000.00 415.4 68.83 19.08 0 11.37 5.37 1140 1857 9.71 11.32 31 115 184.00 77.10 100 -0.00 425.4 20021204 101500.00 102000.00 440.2 68.80 19.07 0 11.26 24.54 1173 1974 9.72 15.43 42 165 184.00 77.10 100 -0.00 450.9 20021204 101500.00 102000.00 466.4 68.75 19.07 0 11.22 -10.73 1204 2058 9.73 17.64 49 195 184.00 77.10 100 -0.00 477.6 20021204 101500.00 102000.00 494.3 68.71 19.06 0 11.12 25.72 1186 2186 9.76 24.27 66 285 184.00 77.10 100 -0.00 506.1 20021204 101500.00 102000.00 522.7 68.67 19.05 0 11.04 5.86 1323 2143 9.79 35.39 99 374 184.00 77.10 100 -0.00 535.2 20021204 101500.00 102000.00 552.0 68.62 19.04 0 10.95 3.13 1386 2711 9.87 56.27 158 740 184.00 77.10 100 -0.00 565.1 20021204 101500.00 102000.00 582.5 68.58 19.03 0 10.89 69.95 1818 1947 9.90 79.10 270 694 184.00 77.10 100 -0.00 596.3 20021204 101500.00 102000.00 614.1 68.53 19.03 0 10.87 166.19 1907 3080 9.99 113.89 415 1572 184.00 77.10 100 -0.00 628.6 20021204 101500.00 102000.00 646.7 68.49 19.02 0 10.72 306.68 935 2296 9.95 94.74 238 1372 184.00 77.10 100 -0.00 661.9 20021204 101500.00 102000.00 673.9 68.45 19.01 0 10.80 -203.81 952 1920 10.02 91.11 231 1075 184.00 77.10 100 -0.00 689.6 20021204 102000.00 102500.00 76.2 69.43 19.20 0 9.20 108.50 221 221 8.84 135.81 0 0 184.00 77.10 1 5.10 78.1 20021204 102000.00 102500.00 79.7 69.43 19.20 3 6.00 5.20 222 222 7.00 8062.45 0 0 184.00 77.10 0 4.87 81.8 20021204 102000.00 102500.00 82.3 69.42 19.19 0 9.19 23.24 222 222 8.89 223.21 0 0 184.00 77.10 0 4.70 84.4 20021204 102000.00 102500.00 84.9 69.42 19.19 0 9.53 -9.54 221 221 8.62 49.06 0 0 184.00 77.10 0 4.53 87.1 20021204 102000.00 102500.00 88.4 69.41 19.19 0 9.84 -8.64 217 217 8.63 24.61 0 0 184.00 77.10 0 4.30 90.7 20021204 102000.00 102500.00 92.0 69.40 19.19 0 10.24 -54.74 1619 1619 9.31 20.69 369 369 184.00 77.10 0 5.11 94.3 20021204 102000.00 102500.00 94.6 69.40 19.19 2 10.08 -27.37 910 910 10.27 38.57 3517 3517 184.00 77.10 0 4.84 97.0 20021204 102000.00 102500.00 97.2 69.39 19.19 3 9.75 20.24 320 3 8.64 13.90 43 11 184.00 77.10 0 3.73 99.7 20021204 102000.00 102500.00 100.7 69.39 19.19 0 10.19 -1.24 176 130 9.39 11.63 43 84 184.00 77.10 0 3.48 103.3 20021204 102000.00 102500.00 103.3 69.38 19.19 0 10.26 -32.09 205 122 9.41 13.86 47 77 184.00 77.10 0 3.28 106.0 20021204 102000.00 102500.00 106.0 69.38 19.19 0 10.26 -37.56 209 164 9.26 12.38 33 66 184.00 77.10 0 3.07 108.7 20021204 102000.00 102500.00 109.9 69.37 19.18 0 10.24 -27.49 204 239 8.93 7.25 16 43 184.00 77.10 0 2.76 112.7 20021204 102000.00 102500.00 114.3 69.36 19.18 0 10.17 -12.56 339 316 8.75 7.54 20 46 184.00 77.10 0 2.45 117.2 20021204 102000.00 102500.00 120.1 69.35 19.18 0 10.05 -0.19 418 361 8.80 11.56 36 79 184.00 77.10 0 2.07 123.2 20021204 102000.00 102500.00 126.7 69.34 19.18 0 10.19 -23.08 551 459 8.80 9.85 34 73 184.00 77.10 0 1.74 129.9 20021204 102000.00 102500.00 134.1 69.32 19.18 0 10.35 -8.84 540 524 8.80 7.33 23 56 184.00 77.10 0 1.46 137.5 20021204 102000.00 102500.00 142.2 69.31 19.17 0 10.36 -30.03 598 667 8.87 9.42 30 81 184.00 77.10 0 1.21 145.8 20021204 102000.00 102500.00 151.9 69.29 19.17 0 10.36 19.28 677 727 8.95 11.29 41 106 184.00 77.10 2 0.97 155.7 20021204 102000.00 102500.00 162.4 69.27 19.17 0 10.33 -32.28 762 601 9.03 14.61 60 121 184.00 77.10 9 0.75 166.5 20021204 102000.00 102500.00 173.7 69.25 19.16 0 10.42 -72.82 708 676 9.13 17.06 62 140 184.00 77.10 30 0.54 178.0 20021204 102000.00 102500.00 186.3 69.23 19.16 0 10.61 -49.55 713 790 9.25 16.93 52 130 184.00 77.10 59 0.33 191.0 20021204 102000.00 102500.00 200.0 69.20 19.15 0 10.94 15.29 920 983 9.39 12.77 42 100 184.00 77.10 74 0.12 205.0 20021204 102000.00 102500.00 214.4 69.18 19.15 0 11.33 -19.19 903 1160 9.52 7.09 20 56 184.00 77.10 79 -0.00 219.8 20021204 102000.00 102500.00 229.8 69.15 19.14 0 11.65 -25.32 996 1210 9.63 4.46 14 37 184.00 77.10 85 -0.00 235.5 20021204 102000.00 102500.00 246.2 69.12 19.14 0 11.79 -24.89 968 1234 9.73 3.75 11 32 184.00 77.10 90 -0.00 252.4 20021204 102000.00 102500.00 264.0 69.09 19.13 0 11.84 -10.73 993 1259 9.78 3.90 11 33 184.00 77.10 94 -0.00 270.5 20021204 102000.00 102500.00 282.6 69.06 19.12 0 11.82 0.98 1004 1311 9.82 4.65 13 38 184.00 77.10 97 -0.00 289.6 20021204 102000.00 102500.00 302.3 69.02 19.12 0 11.77 -25.20 1035 1402 9.83 5.28 15 46 184.00 77.10 99 -0.00 309.8 20021204 102000.00 102500.00 323.1 68.99 19.11 0 11.71 -11.39 1029 1516 9.81 5.87 16 54 184.00 77.10 100 -0.00 331.0 20021204 102000.00 102500.00 344.7 68.95 19.10 0 11.62 4.36 1035 1622 9.77 6.79 18 65 184.00 77.10 100 -0.00 353.1 20021204 102000.00 102500.00 367.2 68.91 19.10 0 11.53 -1.70 1092 1676 9.75 8.12 22 79 184.00 77.10 100 -0.00 376.2 20021204 102000.00 102500.00 391.0 68.87 19.09 0 11.48 17.28 1061 1860 9.71 8.25 22 89 184.00 77.10 100 -0.00 400.5 20021204 102000.00 102500.00 415.3 68.83 19.08 0 11.38 0.34 1087 1922 9.71 10.51 29 118 184.00 77.10 100 -0.00 425.3 20021204 102000.00 102500.00 440.1 68.80 19.07 0 11.32 -2.96 1236 1999 9.73 14.23 39 145 184.00 77.10 100 -0.00 450.8 20021204 102000.00 102500.00 466.5 68.75 19.07 0 11.25 21.81 1144 2146 9.73 16.09 43 190 184.00 77.10 100 -0.00 477.8 20021204 102000.00 102500.00 494.3 68.71 19.06 0 11.15 -6.35 1223 2235 9.76 22.99 63 269 184.00 77.10 100 -0.00 506.1 20021204 102000.00 102500.00 522.7 68.67 19.05 0 11.01 40.55 1476 2045 9.81 41.22 126 410 184.00 77.10 100 -0.00 535.2 20021204 102000.00 102500.00 552.0 68.62 19.04 0 10.96 -135.98 1599 2126 9.85 56.51 174 545 184.00 77.10 100 -0.00 565.1 20021204 102000.00 102500.00 582.5 68.58 19.03 0 10.93 -112.91 1460 2725 9.90 66.97 197 877 184.00 77.10 100 -0.00 596.3 20021204 102000.00 102500.00 614.0 68.53 19.03 0 10.83 -135.34 1370 1941 9.91 78.51 233 773 184.00 77.10 100 -0.00 628.5 20021204 102000.00 102500.00 646.7 68.49 19.02 0 10.88 -106.96 1279 3089 9.98 84.07 233 1365 184.00 77.10 100 -0.00 661.9 20021204 102000.00 102500.00 673.8 68.45 19.01 0 10.71 -3.48 4656 1470 10.28 319.85 2756 2760 184.00 77.10 100 -0.00 689.6 20021204 102500.00 103000.00 76.2 69.43 19.20 0 7.98 1635.22 221 221 6.98 182.40 0 0 184.00 77.10 1 5.10 78.1 20021204 102500.00 103000.00 79.7 69.43 19.20 0 9.14 1058.91 222 222 8.82 185.99 0 0 184.00 77.10 0 4.87 81.8 20021204 102500.00 103000.00 82.3 69.42 19.19 0 8.81 -1718.99 222 222 7.81 188.26 0 0 184.00 77.10 0 4.70 84.4 20021204 102500.00 103000.00 84.9 69.42 19.19 0 9.37 -1143.71 221 221 8.69 90.32 0 0 184.00 77.10 0 4.53 87.1 20021204 102500.00 103000.00 88.5 69.41 19.19 0 9.82 -27.95 217 217 8.62 26.11 0 0 184.00 77.10 0 4.30 90.8 20021204 102500.00 103000.00 92.0 69.40 19.19 0 10.12 -22.25 767 767 9.50 25.41 478 478 184.00 77.10 0 4.70 94.3 20021204 102500.00 103000.00 94.6 69.40 19.19 3 10.02 -26.33 92 92 8.84 20.71 14 14 184.00 77.10 0 -0.00 97.0 20021204 102500.00 103000.00 97.3 69.39 19.19 0 10.11 12.78 116 141 9.69 13.80 65 190 184.00 77.10 0 3.73 99.8 20021204 102500.00 103000.00 100.8 69.39 19.19 0 10.25 3.59 163 149 9.39 10.98 36 80 184.00 77.10 0 3.48 103.3 20021204 102500.00 103000.00 103.3 69.38 19.19 0 10.24 -14.45 232 114 9.42 13.90 53 80 184.00 77.10 0 3.28 106.0 20021204 102500.00 103000.00 106.0 69.38 19.19 0 10.29 14.47 207 194 9.28 12.75 31 73 184.00 77.10 0 3.07 108.7 20021204 102500.00 103000.00 109.9 69.37 19.18 0 10.29 -27.35 229 266 8.93 7.31 16 43 184.00 77.10 0 2.76 112.7 20021204 102500.00 103000.00 114.3 69.36 19.18 0 10.16 -2.38 311 298 8.74 7.10 19 44 184.00 77.10 0 2.45 117.2 20021204 102500.00 103000.00 120.1 69.35 19.18 0 10.09 16.25 368 366 8.78 10.09 27 68 184.00 77.10 0 2.07 123.1 20021204 102500.00 103000.00 126.7 69.34 19.18 0 10.26 3.84 550 522 8.79 8.61 29 68 184.00 77.10 0 1.74 129.9 20021204 102500.00 103000.00 134.0 69.32 19.18 0 10.35 -33.67 518 601 8.81 7.71 22 62 184.00 77.10 0 1.46 137.4 20021204 102500.00 103000.00 142.2 69.31 19.17 0 10.34 -33.63 585 723 8.90 10.31 32 95 184.00 77.10 0 1.21 145.8 20021204 102500.00 103000.00 151.8 69.29 19.17 0 10.34 -43.69 743 756 8.96 12.83 48 120 184.00 77.10 2 0.97 155.7 20021204 102500.00 103000.00 162.3 69.27 19.17 0 10.43 -0.18 804 867 9.07 15.06 55 143 184.00 77.10 9 0.75 166.4 20021204 102500.00 103000.00 173.6 69.25 19.16 0 10.49 6.03 575 835 9.13 14.91 41 131 184.00 77.10 30 0.54 178.0 20021204 102500.00 103000.00 186.3 69.23 19.16 0 10.62 -37.55 711 837 9.27 18.11 52 139 184.00 77.10 59 0.33 191.0 20021204 102500.00 103000.00 200.0 69.20 19.15 0 10.97 -43.00 866 1009 9.39 12.28 36 94 184.00 77.10 74 0.12 205.0 20021204 102500.00 103000.00 214.4 69.18 19.15 0 11.42 -17.69 920 1232 9.52 5.88 17 49 184.00 77.10 79 -0.00 219.8 20021204 102500.00 103000.00 229.7 69.15 19.14 0 11.66 -16.35 934 1198 9.62 4.21 12 34 184.00 77.10 85 -0.00 235.4 20021204 102500.00 103000.00 246.2 69.12 19.14 0 11.79 -19.74 992 1207 9.71 4.04 11 31 184.00 77.10 90 -0.00 252.4 20021204 102500.00 103000.00 264.1 69.09 19.13 0 11.85 -12.64 1007 1284 9.77 4.01 11 33 184.00 77.10 94 -0.00 270.7 20021204 102500.00 103000.00 282.7 69.05 19.12 0 11.83 -7.24 1053 1296 9.81 4.68 13 37 184.00 77.10 97 -0.00 289.7 20021204 102500.00 103000.00 302.3 69.02 19.12 0 11.77 -11.92 1063 1412 9.81 5.30 15 46 184.00 77.10 99 -0.00 309.7 20021204 102500.00 103000.00 323.0 68.99 19.11 0 11.73 -21.84 1056 1498 9.81 5.65 16 50 184.00 77.10 100 -0.00 331.0 20021204 102500.00 103000.00 344.8 68.95 19.10 0 11.62 -4.71 1137 1530 9.77 7.20 20 62 184.00 77.10 100 -0.00 353.3 20021204 102500.00 103000.00 367.2 68.91 19.10 0 11.56 -24.74 1106 1674 9.74 7.64 21 72 184.00 77.10 100 -0.00 376.2 20021204 102500.00 103000.00 390.8 68.87 19.09 0 11.46 -12.29 1088 1707 9.72 9.03 24 88 184.00 77.10 100 -0.00 400.3 20021204 102500.00 103000.00 415.3 68.83 19.08 0 11.38 -18.59 1172 1846 9.71 11.42 32 115 184.00 77.10 100 -0.00 425.4 20021204 102500.00 103000.00 440.2 68.80 19.07 0 11.32 25.59 1196 1978 9.72 13.44 37 140 184.00 77.10 100 -0.00 450.9 20021204 102500.00 103000.00 466.5 68.75 19.07 0 11.24 -6.23 1247 2131 9.74 17.73 49 196 184.00 77.10 100 -0.00 477.8 20021204 102500.00 103000.00 494.2 68.71 19.06 0 11.13 -0.74 1338 2136 9.76 26.27 75 279 184.00 77.10 100 -0.00 506.0 20021204 102500.00 103000.00 522.7 68.67 19.05 0 11.04 49.61 1251 2327 9.80 34.07 96 422 184.00 77.10 100 -0.00 535.1 20021204 102500.00 103000.00 552.1 68.62 19.04 0 11.02 -34.77 1298 2303 9.83 39.96 110 459 184.00 77.10 100 -0.00 565.2 20021204 102500.00 103000.00 582.4 68.58 19.03 0 10.88 101.25 1300 2204 9.88 64.91 180 717 184.00 77.10 100 -0.00 596.2 20021204 102500.00 103000.00 614.1 68.53 19.03 0 10.95 152.04 1721 2380 9.93 72.08 233 763 184.00 77.10 100 -0.00 628.5 20021204 102500.00 103000.00 648.3 68.49 19.02 0 10.85 -126.31 1748 2531 10.04 122.97 408 1394 184.00 77.10 100 -0.00 663.4 20021204 102500.00 103000.00 673.5 68.45 19.01 0 10.87 161.75 1185 2827 10.10 104.19 287 1628 184.00 77.10 100 -0.00 689.2 20021204 103000.00 103500.00 76.2 69.43 19.20 0 9.20 494.54 221 221 8.69 119.98 0 0 184.00 77.10 1 5.10 78.1 20021204 103000.00 103500.00 79.8 69.43 19.20 0 9.37 142.54 222 222 8.61 72.04 0 0 184.00 77.10 0 4.87 81.9 20021204 103000.00 103500.00 82.3 69.42 19.19 0 9.16 35.55 222 222 8.86 263.00 0 0 184.00 77.10 0 4.70 84.4 20021204 103000.00 103500.00 85.0 69.42 19.19 0 9.61 38.20 221 221 8.60 36.94 0 0 184.00 77.10 0 4.53 87.2 20021204 103000.00 103500.00 88.4 69.41 19.19 0 9.83 -9.04 217 217 8.64 24.61 0 0 184.00 77.10 0 4.30 90.7 20021204 103000.00 103500.00 92.0 69.40 19.19 0 10.16 -2.51 1569 1569 10.10 23.25 3152 3152 184.00 77.10 0 5.17 94.3 20021204 103000.00 103500.00 94.6 69.40 19.19 0 9.92 -73.34 226 226 8.99 21.48 56 56 184.00 77.10 0 4.54 97.0 20021204 103000.00 103500.00 97.2 69.39 19.19 0 9.94 7.45 280 100 9.52 16.69 140 185 184.00 77.10 0 3.73 99.7 20021204 103000.00 103500.00 100.7 69.39 19.19 0 10.21 -10.02 177 146 9.38 12.21 41 87 184.00 77.10 0 3.48 103.3 20021204 103000.00 103500.00 103.3 69.38 19.19 0 10.40 -51.40 146 198 9.46 13.64 26 80 184.00 77.10 0 3.28 106.0 20021204 103000.00 103500.00 106.0 69.38 19.19 0 10.09 -34.85 352 100 9.28 15.65 79 87 184.00 77.10 0 3.07 108.7 20021204 103000.00 103500.00 110.0 69.37 19.18 0 10.24 -17.75 253 233 8.90 7.43 19 42 184.00 77.10 0 2.76 112.8 20021204 103000.00 103500.00 114.3 69.36 19.18 0 10.17 -12.76 289 296 8.74 6.71 17 42 184.00 77.10 0 2.45 117.2 20021204 103000.00 103500.00 120.1 69.35 19.18 0 10.14 18.32 318 411 8.77 8.96 21 64 184.00 77.10 0 2.07 123.1 20021204 103000.00 103500.00 126.7 69.34 19.18 0 10.25 -9.79 518 499 8.78 8.67 27 65 184.00 77.10 0 1.74 130.0 20021204 103000.00 103500.00 134.0 69.32 19.18 0 10.24 -7.30 608 526 8.84 10.29 36 80 184.00 77.10 0 1.46 137.4 20021204 103000.00 103500.00 142.2 69.31 19.17 0 10.26 -15.27 720 587 8.90 12.62 49 102 184.00 77.10 0 1.21 145.8 20021204 103000.00 103500.00 151.8 69.29 19.17 0 10.36 -9.38 630 784 8.95 11.82 37 110 184.00 77.10 2 0.97 155.7 20021204 103000.00 103500.00 162.2 69.27 19.17 0 10.35 16.11 672 705 9.05 15.35 54 135 184.00 77.10 9 0.75 166.3 20021204 103000.00 103500.00 173.6 69.25 19.16 0 10.43 35.90 926 677 9.17 18.75 87 160 184.00 77.10 30 0.54 178.0 20021204 103000.00 103500.00 186.3 69.23 19.16 0 10.70 -65.46 765 942 9.28 16.69 48 131 184.00 77.10 59 0.33 191.0 20021204 103000.00 103500.00 200.0 69.20 19.15 0 11.02 -10.97 833 963 9.39 10.62 30 78 184.00 77.10 74 0.12 205.0 20021204 103000.00 103500.00 214.5 69.18 19.15 0 11.44 -32.28 953 1161 9.51 5.56 17 45 184.00 77.10 79 -0.00 219.8 20021204 103000.00 103500.00 229.7 69.15 19.14 0 11.68 -16.70 935 1200 9.64 3.98 12 34 184.00 77.10 85 -0.00 235.4 20021204 103000.00 103500.00 246.3 69.12 19.14 0 11.80 -14.24 992 1250 9.72 3.95 11 32 184.00 77.10 90 -0.00 252.4 20021204 103000.00 103500.00 264.0 69.09 19.13 0 11.83 -22.58 987 1283 9.76 4.17 11 33 184.00 77.10 94 -0.00 270.5 20021204 103000.00 103500.00 282.7 69.06 19.12 0 11.83 -8.12 1012 1313 9.82 4.48 13 38 184.00 77.10 97 -0.00 289.7 20021204 103000.00 103500.00 302.3 69.02 19.12 0 11.79 -20.44 1030 1393 9.82 4.95 15 45 184.00 77.10 99 -0.00 309.8 20021204 103000.00 103500.00 323.0 68.99 19.11 0 11.73 -6.67 993 1544 9.81 5.54 15 52 184.00 77.10 100 -0.00 330.9 20021204 103000.00 103500.00 344.6 68.95 19.10 0 11.66 -13.75 1054 1577 9.77 6.48 17 59 184.00 77.10 100 -0.00 353.0 20021204 103000.00 103500.00 367.2 68.91 19.10 0 11.56 -21.98 1110 1652 9.74 7.67 21 71 184.00 77.10 100 -0.00 376.2 20021204 103000.00 103500.00 391.0 68.87 19.09 0 11.49 10.39 1095 1811 9.72 8.32 22 84 184.00 77.10 100 -0.00 400.5 20021204 103000.00 103500.00 415.4 68.83 19.08 0 11.40 4.76 1202 1808 9.71 11.32 32 109 184.00 77.10 100 -0.00 425.5 20021204 103000.00 103500.00 440.3 68.80 19.07 0 11.29 -13.52 1217 1889 9.72 14.79 41 146 184.00 77.10 100 -0.00 450.9 20021204 103000.00 103500.00 466.5 68.75 19.07 0 11.25 32.95 1160 2045 9.73 16.25 44 179 184.00 77.10 100 -0.00 477.7 20021204 103000.00 103500.00 494.1 68.71 19.06 0 11.22 16.61 1268 2195 9.76 19.57 55 222 184.00 77.10 100 -0.00 506.0 20021204 103000.00 103500.00 522.6 68.67 19.05 0 11.02 41.28 1370 2107 9.80 38.28 112 401 184.00 77.10 100 -0.00 535.1 20021204 103000.00 103500.00 552.0 68.62 19.04 0 10.98 -100.70 1236 2194 9.83 41.73 115 479 184.00 77.10 100 -0.00 565.1 20021204 103000.00 103500.00 582.5 68.58 19.03 0 10.93 113.77 1611 2027 9.88 64.59 201 600 184.00 77.10 100 -0.00 596.2 20021204 103000.00 103500.00 614.0 68.53 19.03 0 10.92 30.34 1570 2482 9.93 73.46 225 844 184.00 77.10 100 -0.00 628.5 20021204 103000.00 103500.00 646.7 68.49 19.02 0 10.83 -4.25 2247 2850 10.03 156.27 618 1840 184.00 77.10 100 -0.00 661.9 20021204 103000.00 103500.00 673.8 68.45 19.01 0 10.96 -423.97 1297 5893 10.14 102.98 362 4269 184.00 77.10 100 -0.00 689.6 20021204 103500.00 104000.00 76.2 69.43 19.20 3 6.00 -72.42 221 221 7.00 8094.32 0 0 184.00 77.10 1 5.10 78.1 20021204 103500.00 104000.00 79.7 69.43 19.20 0 9.18 -123.43 222 222 8.70 161.47 0 0 184.00 77.10 0 4.87 81.7 20021204 103500.00 104000.00 82.3 69.42 19.19 0 9.30 -456.09 222 222 8.81 139.97 0 0 184.00 77.10 0 4.70 84.4 20021204 103500.00 104000.00 84.9 69.42 19.19 0 9.59 -21.63 221 221 8.60 39.73 0 0 184.00 77.10 0 4.53 87.1 20021204 103500.00 104000.00 88.4 69.41 19.19 0 9.76 57.26 217 217 8.62 30.05 0 0 184.00 77.10 0 4.30 90.7 20021204 103500.00 104000.00 92.0 69.40 19.19 0 9.74 -22.16 103 103 9.12 20.85 103 103 184.00 77.10 0 4.04 94.3 20021204 103500.00 104000.00 94.6 69.40 19.19 0 9.86 -29.26 153 153 9.43 27.80 224 224 184.00 77.10 0 4.17 97.0 20021204 103500.00 104000.00 97.2 69.39 19.19 0 9.84 9.76 221 77 9.55 17.09 143 192 184.00 77.10 0 3.73 99.7 20021204 103500.00 104000.00 100.7 69.39 19.19 0 10.23 -18.59 187 148 9.36 11.06 40 82 184.00 77.10 0 3.48 103.3 20021204 103500.00 104000.00 103.3 69.38 19.19 0 10.33 -48.32 214 196 9.42 15.85 41 93 184.00 77.10 0 3.28 106.0 20021204 103500.00 104000.00 106.0 69.38 19.19 0 10.31 -18.50 172 208 9.28 12.27 25 70 184.00 77.10 0 3.07 108.7 20021204 103500.00 104000.00 109.9 69.37 19.18 0 10.23 6.50 252 230 8.92 7.34 20 44 184.00 77.10 0 2.76 112.7 20021204 103500.00 104000.00 114.3 69.36 19.18 0 10.17 9.44 306 299 8.75 7.01 18 43 184.00 77.10 0 2.45 117.2 20021204 103500.00 104000.00 120.1 69.35 19.18 0 10.12 3.22 402 453 8.80 10.83 29 80 184.00 77.10 0 2.07 123.1 20021204 103500.00 104000.00 126.8 69.34 19.18 0 10.27 9.64 460 542 8.79 8.04 23 65 184.00 77.10 0 1.74 130.0 20021204 103500.00 104000.00 134.0 69.32 19.18 0 10.26 -19.89 608 581 8.85 10.45 36 87 184.00 77.10 0 1.46 137.4 20021204 103500.00 104000.00 142.2 69.31 19.17 0 10.31 -6.21 596 640 8.89 10.62 34 90 184.00 77.10 0 1.21 145.8 20021204 103500.00 104000.00 151.9 69.29 19.17 0 10.37 -1.80 765 701 8.94 12.01 45 103 184.00 77.10 2 0.97 155.7 20021204 103500.00 104000.00 162.3 69.27 19.17 0 10.44 -53.83 636 776 9.05 13.02 40 116 184.00 77.10 9 0.75 166.4 20021204 103500.00 104000.00 173.7 69.25 19.16 0 10.47 -31.26 718 746 9.17 17.06 60 145 184.00 77.10 30 0.54 178.0 20021204 103500.00 104000.00 186.4 69.23 19.16 0 10.69 11.87 870 826 9.29 16.27 58 126 184.00 77.10 59 0.33 191.0 20021204 103500.00 104000.00 200.0 69.20 19.15 0 11.14 -6.56 843 1059 9.40 8.10 23 64 184.00 77.10 74 0.12 205.0 20021204 103500.00 104000.00 214.5 69.18 19.15 0 11.44 -24.96 967 1107 9.52 5.84 17 45 184.00 77.10 79 -0.00 219.8 20021204 103500.00 104000.00 229.8 69.15 19.14 0 11.66 -21.17 977 1166 9.64 4.48 13 35 184.00 77.10 85 -0.00 235.6 20021204 103500.00 104000.00 246.3 69.12 19.14 0 11.79 -26.39 972 1223 9.72 3.99 12 33 184.00 77.10 90 -0.00 252.5 20021204 103500.00 104000.00 264.0 69.09 19.13 0 11.83 -27.55 992 1224 9.77 4.11 12 32 184.00 77.10 94 -0.00 270.6 20021204 103500.00 104000.00 282.7 69.06 19.12 0 11.84 -31.44 983 1269 9.83 4.43 12 36 184.00 77.10 97 -0.00 289.7 20021204 103500.00 104000.00 302.3 69.02 19.12 0 11.80 -19.51 1000 1347 9.83 5.01 14 43 184.00 77.10 99 -0.00 309.7 20021204 103500.00 104000.00 323.0 68.99 19.11 0 11.73 1.07 1023 1440 9.80 5.48 15 49 184.00 77.10 100 -0.00 331.0 20021204 103500.00 104000.00 344.8 68.95 19.10 0 11.65 -17.34 1076 1533 9.78 6.51 18 59 184.00 77.10 100 -0.00 353.2 20021204 103500.00 104000.00 367.1 68.91 19.10 0 11.58 -15.13 1043 1705 9.75 7.06 19 70 184.00 77.10 100 -0.00 376.1 20021204 103500.00 104000.00 390.9 68.87 19.09 0 11.48 -26.38 1071 1764 9.72 8.46 23 86 184.00 77.10 100 -0.00 400.4 20021204 103500.00 104000.00 415.4 68.83 19.08 0 11.40 -3.52 1067 1881 9.72 10.19 27 110 184.00 77.10 100 -0.00 425.4 20021204 103500.00 104000.00 440.1 68.80 19.07 0 11.33 -6.61 1206 2051 9.72 13.39 37 147 184.00 77.10 100 -0.00 450.8 20021204 103500.00 104000.00 466.5 68.75 19.07 0 11.23 11.78 1218 2043 9.73 17.71 48 189 184.00 77.10 100 -0.00 477.8 20021204 103500.00 104000.00 494.2 68.71 19.06 0 11.17 -37.93 1213 2179 9.75 21.74 59 249 184.00 77.10 100 -0.00 506.0 20021204 103500.00 104000.00 522.7 68.67 19.05 0 11.06 -29.26 1189 2133 9.79 29.62 82 344 184.00 77.10 100 -0.00 535.2 20021204 103500.00 104000.00 552.1 68.62 19.04 0 10.94 -44.12 1275 2217 9.84 47.69 135 550 184.00 77.10 100 -0.00 565.2 20021204 103500.00 104000.00 582.4 68.58 19.03 0 10.88 -29.53 1338 2151 9.88 66.27 185 701 184.00 77.10 100 -0.00 596.2 20021204 103500.00 104000.00 614.1 68.53 19.03 0 10.94 95.54 1929 2368 9.94 83.44 293 851 184.00 77.10 100 -0.00 628.5 20021204 103500.00 104000.00 646.7 68.49 19.02 0 10.81 -388.30 959 3295 9.98 81.15 215 1825 184.00 77.10 100 -0.00 661.8 20021204 103500.00 104000.00 673.8 68.45 19.01 0 10.85 -151.59 895 2349 10.04 79.20 194 1199 184.00 77.10 100 -0.00 689.5 20021204 104000.00 104500.00 76.2 69.43 19.20 0 9.08 -78.74 221 221 8.07 75.28 0 0 184.00 77.10 1 5.10 78.2 20021204 104000.00 104500.00 79.7 69.43 19.20 0 9.39 17.61 222 222 8.61 68.30 0 0 184.00 77.10 0 4.87 81.7 20021204 104000.00 104500.00 82.3 69.42 19.19 0 9.31 62.81 222 222 8.81 141.68 0 0 184.00 77.10 0 4.70 84.4 20021204 104000.00 104500.00 85.0 69.42 19.19 0 9.48 21.48 221 221 8.63 58.72 0 0 184.00 77.10 0 4.53 87.1 20021204 104000.00 104500.00 88.4 69.41 19.19 0 9.82 -0.98 217 217 8.63 25.71 0 0 184.00 77.10 0 4.30 90.7 20021204 104000.00 104500.00 92.0 69.40 19.19 0 9.66 -48.95 48 48 8.91 21.95 42 42 184.00 77.10 0 2.44 94.4 20021204 104000.00 104500.00 94.6 69.40 19.19 3 9.90 2.17 79 79 8.86 25.71 15 15 184.00 77.10 0 -0.00 97.0 20021204 104000.00 104500.00 97.2 69.39 19.19 3 9.70 23.91 378 4 8.51 16.90 49 2 184.00 77.10 0 3.73 99.7 20021204 104000.00 104500.00 100.8 69.39 19.19 0 10.40 6.02 144 195 9.42 9.38 23 72 184.00 77.10 0 3.48 103.3 20021204 104000.00 104500.00 103.3 69.38 19.19 0 10.41 7.80 166 201 9.47 13.35 29 83 184.00 77.10 0 3.28 106.0 20021204 104000.00 104500.00 106.0 69.38 19.19 0 10.31 -20.00 163 203 9.30 12.33 25 72 184.00 77.10 0 3.07 108.7 20021204 104000.00 104500.00 110.0 69.37 19.18 0 10.20 -0.22 260 211 8.91 7.46 21 43 184.00 77.10 0 2.76 112.7 20021204 104000.00 104500.00 114.3 69.36 19.18 0 10.18 -13.54 300 304 8.74 6.91 17 42 184.00 77.10 0 2.45 117.2 20021204 104000.00 104500.00 120.1 69.35 19.18 0 10.12 -11.10 471 527 8.83 13.00 38 103 184.00 77.10 0 2.07 123.1 20021204 104000.00 104500.00 126.7 69.34 19.18 0 10.24 -18.97 630 496 8.81 9.46 36 74 184.00 77.10 0 1.74 129.9 20021204 104000.00 104500.00 134.0 69.32 19.18 0 10.29 14.60 579 610 8.85 10.01 33 84 184.00 77.10 0 1.46 137.4 20021204 104000.00 104500.00 142.2 69.31 19.17 0 10.33 -3.86 588 677 8.89 10.24 33 90 184.00 77.10 0 1.21 145.8 20021204 104000.00 104500.00 151.8 69.29 19.17 0 10.39 16.77 609 701 8.93 10.31 32 89 184.00 77.10 2 0.97 155.6 20021204 104000.00 104500.00 162.3 69.27 19.17 0 10.42 -7.61 785 737 9.05 14.29 54 123 184.00 77.10 9 0.75 166.4 20021204 104000.00 104500.00 173.6 69.25 19.16 0 10.49 -30.74 823 826 9.19 18.97 71 167 184.00 77.10 30 0.54 178.0 20021204 104000.00 104500.00 186.2 69.23 19.16 0 10.72 -13.79 839 856 9.27 16.00 52 121 184.00 77.10 59 0.33 190.9 20021204 104000.00 104500.00 200.0 69.20 19.15 0 11.13 14.18 813 1047 9.41 8.84 23 67 184.00 77.10 74 0.12 205.0 20021204 104000.00 104500.00 214.6 69.18 19.15 0 11.46 -0.12 878 1152 9.56 5.37 15 45 184.00 77.10 79 -0.00 219.9 20021204 104000.00 104500.00 229.9 69.15 19.14 0 11.68 -13.38 891 1159 9.64 4.14 11 33 184.00 77.10 85 -0.00 235.6 20021204 104000.00 104500.00 246.3 69.12 19.14 0 11.80 -26.62 967 1182 9.73 4.03 11 31 184.00 77.10 90 -0.00 252.4 20021204 104000.00 104500.00 264.0 69.09 19.13 0 11.87 -14.13 978 1209 9.78 3.91 11 30 184.00 77.10 94 -0.00 270.6 20021204 104000.00 104500.00 282.7 69.06 19.12 0 11.87 -20.35 990 1247 9.84 4.38 12 35 184.00 77.10 97 -0.00 289.7 20021204 104000.00 104500.00 302.2 69.02 19.12 0 11.82 -20.54 971 1359 9.83 4.73 13 41 184.00 77.10 99 -0.00 309.6 20021204 104000.00 104500.00 323.1 68.99 19.11 0 11.74 -23.58 1114 1408 9.82 6.00 17 50 184.00 77.10 100 -0.00 331.0 20021204 104000.00 104500.00 344.8 68.95 19.10 0 11.66 -6.17 1065 1605 9.79 6.41 18 61 184.00 77.10 100 -0.00 353.2 20021204 104000.00 104500.00 367.2 68.91 19.10 0 11.57 -11.56 1085 1675 9.75 7.45 20 71 184.00 77.10 100 -0.00 376.2 20021204 104000.00 104500.00 391.0 68.87 19.09 0 11.47 1.61 1168 1766 9.72 9.34 26 89 184.00 77.10 100 -0.00 400.5 20021204 104000.00 104500.00 415.4 68.83 19.08 0 11.39 -14.63 1174 1822 9.72 11.02 31 112 184.00 77.10 100 -0.00 425.4 20021204 104000.00 104500.00 440.3 68.80 19.07 0 11.30 -4.52 1258 1920 9.72 14.88 42 148 184.00 77.10 100 -0.00 450.9 20021204 104000.00 104500.00 466.5 68.75 19.07 0 11.24 -24.77 1205 1979 9.73 17.39 47 178 184.00 77.10 100 -0.00 477.7 20021204 104000.00 104500.00 494.2 68.71 19.06 0 11.17 -21.97 1298 2126 9.76 23.32 65 248 184.00 77.10 100 -0.00 506.0 20021204 104000.00 104500.00 522.7 68.67 19.05 0 11.06 -68.93 1291 2191 9.79 32.81 93 369 184.00 77.10 100 -0.00 535.2 20021204 104000.00 104500.00 552.0 68.62 19.04 0 10.99 -11.95 1546 2191 9.85 51.04 154 513 184.00 77.10 100 -0.00 565.1 20021204 104000.00 104500.00 582.5 68.58 19.03 0 10.92 -135.79 1118 2343 9.86 50.89 136 673 184.00 77.10 100 -0.00 596.3 20021204 104000.00 104500.00 614.1 68.53 19.03 0 10.88 -20.86 1121 2389 9.90 59.47 162 813 184.00 77.10 100 -0.00 628.6 20021204 104000.00 104500.00 646.7 68.49 19.02 0 10.77 -23.98 1946 1797 9.99 135.26 490 1117 184.00 77.10 100 -0.00 661.9 20021204 104000.00 104500.00 673.9 68.45 19.01 0 10.74 84.02 2435 1659 10.14 209.50 1012 1777 184.00 77.10 100 -0.00 689.6 20021204 104500.00 105000.00 76.2 69.43 19.20 0 9.15 144.12 221 221 8.73 157.73 0 0 184.00 77.10 1 5.10 78.2 20021204 104500.00 105000.00 79.7 69.43 19.20 0 9.26 98.25 222 222 8.65 111.71 0 0 184.00 77.10 0 4.87 81.8 20021204 104500.00 105000.00 82.3 69.42 19.19 0 9.61 -11.30 222 222 8.69 46.39 0 0 184.00 77.10 0 4.70 84.4 20021204 104500.00 105000.00 85.0 69.42 19.19 0 9.58 -48.23 221 221 8.63 42.92 0 0 184.00 77.10 0 4.53 87.2 20021204 104500.00 105000.00 88.4 69.41 19.19 0 9.85 12.81 217 217 8.63 23.00 0 0 184.00 77.10 0 4.30 90.7 20021204 104500.00 105000.00 91.9 69.40 19.19 0 9.88 7.44 194 194 9.22 23.55 146 146 184.00 77.10 0 4.11 94.3 20021204 104500.00 105000.00 94.6 69.40 19.19 0 9.91 12.66 83 83 9.04 24.15 49 49 184.00 77.10 0 3.49 97.0 20021204 104500.00 105000.00 97.2 69.39 19.19 0 9.74 12.09 356 4 8.54 14.84 45 4 184.00 77.10 0 3.73 99.7 20021204 104500.00 105000.00 100.7 69.39 19.19 0 10.25 -8.68 196 142 9.35 10.59 40 76 184.00 77.10 0 3.48 103.3 20021204 104500.00 105000.00 103.3 69.38 19.19 0 10.35 -7.85 173 176 9.44 13.70 34 82 184.00 77.10 0 3.28 106.0 20021204 104500.00 105000.00 106.0 69.38 19.19 0 10.18 15.01 252 172 9.27 16.19 49 89 184.00 77.10 0 3.07 108.7 20021204 104500.00 105000.00 109.9 69.37 19.18 0 10.25 5.05 218 237 8.93 7.30 17 43 184.00 77.10 0 2.76 112.7 20021204 104500.00 105000.00 114.3 69.36 19.18 0 10.21 12.31 230 308 8.75 6.04 13 39 184.00 77.10 0 2.45 117.2 20021204 104500.00 105000.00 120.1 69.35 19.18 0 10.06 19.78 600 410 8.87 13.84 57 108 184.00 77.10 0 2.07 123.2 20021204 104500.00 105000.00 126.7 69.34 19.18 0 10.27 6.17 591 523 8.80 8.70 31 69 184.00 77.10 0 1.74 129.9 20021204 104500.00 105000.00 134.0 69.32 19.18 0 10.32 -2.94 563 613 8.83 8.97 28 73 184.00 77.10 0 1.46 137.4 20021204 104500.00 105000.00 142.2 69.31 19.17 0 10.35 -0.02 586 684 8.88 10.17 31 85 184.00 77.10 0 1.21 145.8 20021204 104500.00 105000.00 151.8 69.29 19.17 0 10.38 -2.99 755 742 8.96 12.13 44 106 184.00 77.10 2 0.97 155.6 20021204 104500.00 105000.00 162.4 69.27 19.17 0 10.43 -14.41 771 718 9.05 13.35 52 118 184.00 77.10 9 0.75 166.5 20021204 104500.00 105000.00 173.6 69.25 19.16 0 10.44 -8.73 658 664 9.15 16.83 58 136 184.00 77.10 30 0.54 178.0 20021204 104500.00 105000.00 186.3 69.23 19.16 0 10.70 -24.99 767 766 9.28 15.31 51 116 184.00 77.10 59 0.33 191.0 20021204 104500.00 105000.00 200.0 69.20 19.15 0 11.10 1.09 799 984 9.42 9.18 26 70 184.00 77.10 74 0.12 205.0 20021204 104500.00 105000.00 214.5 69.18 19.15 0 11.45 -29.15 901 1132 9.54 5.71 16 45 184.00 77.10 79 -0.00 219.9 20021204 104500.00 105000.00 229.8 69.15 19.14 0 11.71 -20.69 931 1169 9.67 4.12 12 33 184.00 77.10 85 -0.00 235.5 20021204 104500.00 105000.00 246.3 69.12 19.14 0 11.84 -16.94 920 1192 9.75 3.58 10 29 184.00 77.10 90 -0.00 252.4 20021204 104500.00 105000.00 264.1 69.09 19.13 0 11.87 -33.02 989 1199 9.81 3.99 12 32 184.00 77.10 94 -0.00 270.6 20021204 104500.00 105000.00 282.7 69.06 19.12 0 11.87 -30.85 1005 1307 9.86 4.58 13 38 184.00 77.10 97 -0.00 289.7 20021204 104500.00 105000.00 302.2 69.02 19.12 0 11.81 3.12 994 1347 9.85 5.07 14 43 184.00 77.10 99 -0.00 309.6 20021204 104500.00 105000.00 323.0 68.99 19.11 0 11.74 -11.96 1021 1461 9.82 5.69 16 51 184.00 77.10 100 -0.00 331.0 20021204 104500.00 105000.00 344.7 68.95 19.10 0 11.64 2.39 1104 1558 9.80 7.08 19 63 184.00 77.10 100 -0.00 353.1 20021204 104500.00 105000.00 367.2 68.91 19.10 0 11.56 -14.94 1100 1690 9.75 7.77 21 75 184.00 77.10 100 -0.00 376.1 20021204 104500.00 105000.00 390.8 68.87 19.09 0 11.46 -2.01 1064 1825 9.71 8.74 23 92 184.00 77.10 100 -0.00 400.3 20021204 104500.00 105000.00 415.4 68.83 19.08 0 11.39 -29.14 1093 1888 9.71 10.32 28 111 184.00 77.10 100 -0.00 425.5 20021204 104500.00 105000.00 440.2 68.80 19.07 0 11.29 -1.91 1102 1963 9.71 13.61 36 150 184.00 77.10 100 -0.00 450.9 20021204 104500.00 105000.00 466.5 68.75 19.07 0 11.17 13.81 1235 1933 9.73 20.76 56 206 184.00 77.10 100 -0.00 477.7 20021204 104500.00 105000.00 494.3 68.71 19.06 0 11.13 -22.36 1373 2032 9.76 26.39 75 261 184.00 77.10 100 -0.00 506.1 20021204 104500.00 105000.00 522.7 68.67 19.05 0 11.07 -8.79 1461 2222 9.81 35.70 108 383 184.00 77.10 100 -0.00 535.2 20021204 104500.00 105000.00 552.0 68.62 19.04 0 10.92 2.14 1632 2059 9.85 62.85 197 586 184.00 77.10 100 -0.00 565.2 20021204 104500.00 105000.00 582.4 68.58 19.03 0 10.87 11.54 2562 2021 9.93 107.84 506 973 184.00 77.10 100 -0.00 596.2 20021204 104500.00 105000.00 614.3 68.53 19.03 0 10.89 -21.26 1337 2437 9.92 69.29 201 866 184.00 77.10 100 -0.00 628.7 20021204 104500.00 105000.00 646.6 68.49 19.02 0 10.77 99.98 850 2094 9.92 71.56 169 973 184.00 77.10 100 -0.00 661.8 20021204 104500.00 105000.00 673.8 68.45 19.01 0 10.69 -267.93 1790 1857 10.14 214.69 747 1894 184.00 77.10 100 -0.00 689.6 20021204 105000.00 105500.00 76.8 69.43 19.20 0 9.42 -123.29 221 221 8.41 77.62 0 0 184.00 77.10 1 5.10 78.8 20021204 105000.00 105500.00 79.4 69.43 19.20 0 9.31 -764.97 222 222 8.30 103.93 0 0 184.00 77.10 0 4.87 81.4 20021204 105000.00 105500.00 82.3 69.42 19.19 0 9.60 264.15 222 222 9.47 192.02 0 0 184.00 77.10 0 4.70 84.4 20021204 105000.00 105500.00 85.2 69.42 19.19 0 9.70 44.47 221 221 8.91 78.22 0 0 184.00 77.10 0 4.53 87.4 20021204 105000.00 105500.00 88.2 69.41 19.19 0 9.74 94.46 217 217 9.00 70.29 0 0 184.00 77.10 0 4.30 90.4 20021204 105000.00 105500.00 91.5 69.40 19.19 2 9.80 47.23 212 212 10.06 66.30 1064 1064 184.00 77.10 0 4.21 93.8 20021204 105000.00 105500.00 94.6 69.40 19.19 2 9.89 -0.00 201 201 10.11 315.15 765 765 184.00 77.10 0 3.91 97.0 20021204 105000.00 105500.00 96.5 69.39 19.19 2 9.89 -0.00 195 195 10.18 189.50 543 1410 184.00 77.10 0 3.73 99.0 20021204 105000.00 105500.00 100.7 69.39 19.19 0 10.61 -27.62 65 184 10.20 18.05 39 226 184.00 77.10 0 3.48 103.3 20021204 105000.00 105500.00 103.3 69.38 19.19 0 10.30 -59.80 278 144 9.76 61.10 133 192 184.00 77.10 0 3.28 106.0 20021204 105000.00 105500.00 106.2 69.38 19.19 0 10.27 -63.74 221 186 9.51 31.62 64 127 184.00 77.10 0 3.07 108.9 20021204 105000.00 105500.00 110.0 69.37 19.18 0 10.12 18.50 270 157 9.25 16.91 59 96 184.00 77.10 0 2.76 112.8 20021204 105000.00 105500.00 114.5 69.36 19.18 0 10.16 44.98 472 408 9.21 20.36 79 175 184.00 77.10 0 2.45 117.5 20021204 105000.00 105500.00 119.7 69.35 19.18 0 10.03 21.58 414 360 9.22 30.98 74 182 184.00 77.10 0 2.07 122.8 20021204 105000.00 105500.00 126.8 69.34 19.18 0 10.35 -3.04 500 608 9.21 13.85 53 157 184.00 77.10 0 1.74 130.1 20021204 105000.00 105500.00 134.2 69.32 19.18 0 10.27 52.55 776 485 9.26 23.19 92 163 184.00 77.10 0 1.46 137.6 20021204 105000.00 105500.00 142.4 69.31 19.17 0 10.41 -31.36 690 965 9.29 22.29 68 231 184.00 77.10 0 1.21 146.0 20021204 105000.00 105500.00 152.0 69.29 19.17 0 10.42 41.51 686 737 9.19 16.16 63 165 184.00 77.10 2 0.97 155.9 20021204 105000.00 105500.00 162.6 69.27 19.16 0 10.45 -44.23 643 757 9.16 18.64 47 133 184.00 77.10 9 0.75 166.7 20021204 105000.00 105500.00 173.8 69.25 19.16 0 10.60 -10.60 498 882 9.19 13.00 30 119 184.00 77.10 30 0.54 178.1 20021204 105000.00 105500.00 186.3 69.23 19.16 0 10.71 -16.55 772 694 9.29 14.92 52 108 184.00 77.10 59 0.33 191.0 20021204 105000.00 105500.00 200.0 69.20 19.15 0 11.15 -32.79 832 977 9.43 8.31 24 64 184.00 77.10 74 0.12 205.0 20021204 105000.00 105500.00 214.4 69.18 19.15 0 11.49 -34.90 966 1079 9.56 5.50 17 42 184.00 77.10 79 -0.00 219.8 20021204 105000.00 105500.00 229.9 69.15 19.14 0 11.72 -42.13 926 1104 9.66 4.15 12 31 184.00 77.10 85 -0.00 235.6 20021204 105000.00 105500.00 246.2 69.12 19.14 0 11.86 -22.01 936 1166 9.75 3.64 10 28 184.00 77.10 90 -0.00 252.3 20021204 105000.00 105500.00 264.1 69.09 19.13 0 11.88 -30.66 991 1196 9.80 3.98 11 30 184.00 77.10 94 -0.00 270.7 20021204 105000.00 105500.00 282.8 69.05 19.12 0 11.87 -29.94 1011 1292 9.85 4.53 13 36 184.00 77.10 97 -0.00 289.8 20021204 105000.00 105500.00 302.4 69.02 19.12 0 11.80 -34.10 1036 1309 9.84 5.31 15 43 184.00 77.10 99 -0.00 309.8 20021204 105000.00 105500.00 323.0 68.99 19.11 0 11.73 -42.26 1129 1431 9.83 6.31 18 53 184.00 77.10 100 -0.00 331.0 20021204 105000.00 105500.00 344.8 68.95 19.10 0 11.63 -22.95 1079 1600 9.78 7.18 19 64 184.00 77.10 100 -0.00 353.3 20021204 105000.00 105500.00 367.3 68.91 19.10 0 11.55 -18.03 1062 1694 9.74 7.63 20 75 184.00 77.10 100 -0.00 376.3 20021204 105000.00 105500.00 390.9 68.87 19.09 0 11.46 -21.71 1142 1790 9.72 9.47 25 92 184.00 77.10 100 -0.00 400.4 20021204 105000.00 105500.00 415.4 68.83 19.08 0 11.38 -20.08 1051 1979 9.71 10.49 28 121 184.00 77.10 100 -0.00 425.5 20021204 105000.00 105500.00 440.1 68.80 19.07 0 11.29 -42.71 1188 1908 9.72 14.61 40 150 184.00 77.10 100 -0.00 450.8 20021204 105000.00 105500.00 466.5 68.75 19.07 0 11.20 -26.56 1130 2004 9.72 17.50 48 197 184.00 77.10 100 -0.00 477.7 20021204 105000.00 105500.00 494.1 68.71 19.06 0 11.16 56.68 1246 2084 9.76 22.73 63 247 184.00 77.10 100 -0.00 506.0 20021204 105000.00 105500.00 522.7 68.67 19.05 0 11.02 13.74 1326 2136 9.79 37.06 107 400 184.00 77.10 100 -0.00 535.2 20021204 105000.00 105500.00 552.0 68.62 19.04 0 10.89 76.85 1528 1929 9.84 62.58 190 568 184.00 77.10 100 -0.00 565.1 20021204 105000.00 105500.00 582.4 68.58 19.03 0 11.00 58.36 1313 2401 9.87 45.78 128 552 184.00 77.10 100 -0.00 596.2 20021204 105000.00 105500.00 614.1 68.53 19.03 0 10.73 91.26 2091 1911 9.98 144.47 583 1308 184.00 77.10 100 -0.00 628.5 20021204 105000.00 105500.00 646.8 68.49 19.02 0 10.85 -75.35 1606 2373 9.98 101.58 315 1101 184.00 77.10 100 -0.00 661.9 20021204 105000.00 105500.00 673.8 68.45 19.01 0 10.80 121.52 1608 2078 10.10 147.73 470 1431 184.00 77.10 100 -0.00 689.6 20021204 105500.00 110000.00 76.2 69.43 19.20 0 9.21 264.37 221 221 8.72 119.61 0 0 184.00 77.10 1 5.10 78.2 20021204 105500.00 110000.00 79.7 69.43 19.20 0 9.27 -281.10 222 222 8.64 108.86 0 0 184.00 77.10 0 4.87 81.7 20021204 105500.00 110000.00 82.3 69.42 19.19 0 9.50 53.54 222 222 8.74 68.77 0 0 184.00 77.10 0 4.70 84.4 20021204 105500.00 110000.00 85.0 69.42 19.19 0 9.66 97.78 221 221 8.60 32.41 0 0 184.00 77.10 0 4.53 87.1 20021204 105500.00 110000.00 88.4 69.41 19.19 0 9.84 -4.04 217 217 8.60 24.03 0 0 184.00 77.10 0 4.30 90.7 20021204 105500.00 110000.00 92.0 69.40 19.19 0 9.91 2.31 245 245 9.52 18.66 356 356 184.00 77.10 0 4.42 94.3 20021204 105500.00 110000.00 94.6 69.40 19.19 3 9.85 -34.35 64 64 8.83 23.77 14 14 184.00 77.10 0 -0.00 97.0 20021204 105500.00 110000.00 97.2 69.39 19.19 0 10.21 19.40 89 190 9.78 16.73 50 231 184.00 77.10 0 3.73 99.7 20021204 105500.00 110000.00 100.7 69.39 19.19 0 10.20 -22.20 222 129 9.34 11.66 48 79 184.00 77.10 0 3.48 103.3 20021204 105500.00 110000.00 103.3 69.38 19.19 0 10.34 -24.46 145 163 9.46 13.82 30 79 184.00 77.10 0 3.28 106.0 20021204 105500.00 110000.00 106.1 69.38 19.19 0 10.16 -36.05 240 152 9.24 14.61 47 80 184.00 77.10 0 3.07 108.8 20021204 105500.00 110000.00 109.9 69.37 19.18 0 10.24 -11.68 218 265 8.92 8.11 17 48 184.00 77.10 0 2.76 112.7 20021204 105500.00 110000.00 114.2 69.36 19.18 0 10.08 -7.41 301 295 8.77 8.58 23 55 184.00 77.10 0 2.45 117.1 20021204 105500.00 110000.00 120.1 69.35 19.18 0 10.06 -27.97 483 424 8.82 12.92 43 96 184.00 77.10 0 2.07 123.2 20021204 105500.00 110000.00 126.7 69.34 19.18 0 10.26 -26.55 558 553 8.80 9.27 30 72 184.00 77.10 0 1.74 130.0 20021204 105500.00 110000.00 134.0 69.32 19.18 0 10.23 -41.61 698 580 8.90 12.34 49 105 184.00 77.10 0 1.46 137.4 20021204 105500.00 110000.00 142.2 69.31 19.17 0 10.33 22.63 720 642 8.90 11.13 42 93 184.00 77.10 0 1.21 145.8 20021204 105500.00 110000.00 151.9 69.29 19.17 0 10.38 -11.59 711 658 8.94 10.81 41 94 184.00 77.10 2 0.97 155.7 20021204 105500.00 110000.00 162.4 69.27 19.17 0 10.45 10.73 765 862 9.09 14.44 52 138 184.00 77.10 9 0.75 166.5 20021204 105500.00 110000.00 173.6 69.25 19.16 0 10.49 -45.05 502 742 9.17 15.09 39 128 184.00 77.10 30 0.54 177.9 20021204 105500.00 110000.00 186.3 69.23 19.16 0 10.71 4.84 689 794 9.30 15.46 46 119 184.00 77.10 59 0.33 190.9 20021204 105500.00 110000.00 199.9 69.20 19.15 0 11.12 -32.99 889 982 9.44 9.66 29 71 184.00 77.10 74 0.12 204.9 20021204 105500.00 110000.00 214.4 69.18 19.15 0 11.53 -25.33 973 1124 9.59 5.32 17 43 184.00 77.10 79 -0.00 219.8 20021204 105500.00 110000.00 229.8 69.15 19.14 0 11.76 -39.33 951 1165 9.68 3.87 11 31 184.00 77.10 85 -0.00 235.6 20021204 105500.00 110000.00 246.2 69.12 19.14 0 11.86 -37.63 1013 1170 9.78 3.82 12 30 184.00 77.10 90 -0.00 252.4 20021204 105500.00 110000.00 264.2 69.09 19.13 0 11.89 -44.56 1014 1210 9.81 4.16 12 31 184.00 77.10 94 -0.00 270.8 20021204 105500.00 110000.00 282.8 69.05 19.12 0 11.87 -31.91 981 1320 9.86 4.47 12 37 184.00 77.10 97 -0.00 289.8 20021204 105500.00 110000.00 302.4 69.02 19.12 0 11.80 -30.08 1026 1396 9.85 5.43 15 46 184.00 77.10 99 -0.00 309.9 20021204 105500.00 110000.00 323.0 68.99 19.11 0 11.72 -18.50 1091 1483 9.84 6.23 17 54 184.00 77.10 100 -0.00 330.9 20021204 105500.00 110000.00 344.3 68.95 19.10 0 11.63 -36.00 1104 1561 9.82 7.51 21 69 184.00 77.10 100 -0.00 352.8 20021204 105500.00 110000.00 367.0 68.91 19.10 0 11.56 -2.66 1097 1684 9.82 8.94 25 88 184.00 77.10 100 -0.00 375.9 20021204 105500.00 110000.00 391.4 68.87 19.09 0 11.47 -13.16 1091 1814 9.80 10.09 29 109 184.00 77.10 100 -0.00 400.9 20021204 105500.00 110000.00 415.9 68.83 19.08 0 11.38 -14.66 1204 1818 9.78 13.19 37 131 184.00 77.10 100 -0.00 425.9 20021204 105500.00 110000.00 440.2 68.80 19.07 0 11.30 -4.21 1175 2045 9.73 14.72 39 157 184.00 77.10 100 -0.00 450.9 20021204 105500.00 110000.00 466.6 68.75 19.07 0 11.22 1.11 1229 2003 9.73 17.71 49 187 184.00 77.10 100 -0.00 477.8 20021204 105500.00 110000.00 494.2 68.71 19.06 0 11.15 -39.37 1245 2200 9.76 23.07 64 266 184.00 77.10 100 -0.00 506.0 20021204 105500.00 110000.00 522.7 68.67 19.05 0 11.07 -23.48 1385 2124 9.79 33.55 97 348 184.00 77.10 100 -0.00 535.2 20021204 105500.00 110000.00 552.1 68.62 19.04 0 11.00 137.46 1435 2360 9.85 46.37 137 529 184.00 77.10 100 -0.00 565.2 20021204 105500.00 110000.00 582.5 68.58 19.03 0 10.96 -21.14 1272 2268 9.86 49.19 135 563 184.00 77.10 100 -0.00 596.3 20021204 105500.00 110000.00 613.8 68.53 19.03 0 10.93 157.57 1766 2316 9.95 80.84 270 837 184.00 77.10 100 -0.00 628.2 20021204 105500.00 110000.00 646.7 68.49 19.02 0 10.78 321.51 1144 2739 10.05 108.79 289 1698 184.00 77.10 100 -0.00 661.9 20021204 105500.00 110000.00 673.8 68.45 19.01 0 10.74 -69.14 6136 851 10.41 304.40 4155 2628 184.00 77.10 100 -0.00 689.5 20021204 110000.00 110500.00 76.2 69.43 19.20 0 8.95 163.26 224 224 7.94 80.66 0 0 184.00 77.10 1 5.11 78.1 20021204 110000.00 110500.00 79.7 69.43 19.20 0 9.37 63.46 225 225 8.59 70.99 0 0 184.00 77.10 0 4.88 81.7 20021204 110000.00 110500.00 82.3 69.42 19.19 0 9.41 167.81 224 224 8.77 93.52 0 0 184.00 77.10 0 4.71 84.4 20021204 110000.00 110500.00 84.9 69.42 19.19 0 9.50 101.22 223 223 8.62 54.08 0 0 184.00 77.10 0 4.54 87.1 20021204 110000.00 110500.00 88.4 69.41 19.19 0 9.78 11.75 219 219 8.61 27.63 0 0 184.00 77.10 0 4.32 90.7 20021204 110000.00 110500.00 92.0 69.40 19.19 0 9.54 -44.34 29 29 8.86 20.64 40 40 184.00 77.10 0 3.30 94.3 20021204 110000.00 110500.00 94.6 69.40 19.19 0 9.71 74.25 71 71 9.15 30.02 89 89 184.00 77.10 0 3.67 97.0 20021204 110000.00 110500.00 97.3 69.39 19.19 0 9.86 22.84 132 76 9.71 14.80 123 224 184.00 77.10 0 3.75 99.7 20021204 110000.00 110500.00 100.8 69.39 19.19 0 10.24 -15.42 144 140 9.43 10.62 34 82 184.00 77.10 0 3.50 103.4 20021204 110000.00 110500.00 103.3 69.38 19.19 0 10.23 -20.47 227 123 9.41 14.91 54 85 184.00 77.10 0 3.29 106.0 20021204 110000.00 110500.00 106.0 69.38 19.19 0 10.18 -8.03 194 153 9.11 14.20 25 50 184.00 77.10 0 3.09 108.7 20021204 110000.00 110500.00 109.9 69.37 19.18 0 10.21 -1.96 244 254 8.93 8.63 20 49 184.00 77.10 0 2.77 112.7 20021204 110000.00 110500.00 114.3 69.36 19.18 0 10.12 -5.69 304 319 8.77 8.01 21 53 184.00 77.10 0 2.45 117.2 20021204 110000.00 110500.00 120.1 69.35 19.18 0 10.01 -0.67 437 340 8.81 12.51 42 86 184.00 77.10 0 2.08 123.1 20021204 110000.00 110500.00 126.7 69.34 19.18 0 10.22 -19.54 659 481 8.82 10.04 40 78 184.00 77.10 0 1.74 129.9 20021204 110000.00 110500.00 134.0 69.32 19.18 0 10.27 15.52 649 676 8.87 11.54 41 102 184.00 77.10 0 1.46 137.4 20021204 110000.00 110500.00 142.2 69.31 19.17 0 10.36 18.31 620 706 8.90 10.17 33 90 184.00 77.10 0 1.21 145.8 20021204 110000.00 110500.00 151.8 69.29 19.17 0 10.41 -17.75 800 705 8.97 11.35 46 101 184.00 77.10 2 0.98 155.6 20021204 110000.00 110500.00 162.2 69.27 19.17 0 10.41 0.23 652 655 9.06 14.05 46 111 184.00 77.10 9 0.76 166.3 20021204 110000.00 110500.00 173.5 69.25 19.16 0 10.58 15.03 616 943 9.22 15.32 43 147 184.00 77.10 30 0.55 177.9 20021204 110000.00 110500.00 186.3 69.23 19.16 0 10.77 -114.57 738 866 9.34 15.18 44 116 184.00 77.10 59 0.34 191.0 20021204 110000.00 110500.00 200.0 69.20 19.15 0 11.20 -28.05 951 972 9.45 8.29 27 62 184.00 77.10 74 0.13 205.0 20021204 110000.00 110500.00 214.5 69.18 19.15 0 11.57 -56.22 920 1131 9.58 4.66 14 37 184.00 77.10 79 -0.00 219.8 20021204 110000.00 110500.00 229.9 69.15 19.14 0 11.79 -54.04 965 1205 9.69 3.74 11 30 184.00 77.10 85 -0.00 235.6 20021204 110000.00 110500.00 246.5 69.12 19.14 0 11.86 -27.14 1014 1198 9.76 3.80 11 30 184.00 77.10 90 -0.00 252.6 20021204 110000.00 110500.00 264.1 69.09 19.13 0 11.88 -10.15 1004 1272 9.81 4.15 11 32 184.00 77.10 94 -0.00 270.6 20021204 110000.00 110500.00 282.8 69.05 19.12 0 11.83 -25.77 1048 1289 9.83 4.94 14 39 184.00 77.10 97 -0.00 289.8 20021204 110000.00 110500.00 302.4 69.02 19.12 0 11.79 -28.14 1055 1451 9.84 5.45 15 47 184.00 77.10 99 -0.00 309.9 20021204 110000.00 110500.00 323.2 68.99 19.11 0 11.71 -10.57 1097 1497 9.80 6.19 17 54 184.00 77.10 100 -0.00 331.1 20021204 110000.00 110500.00 344.7 68.95 19.10 0 11.65 -4.63 1128 1674 9.77 6.79 18 62 184.00 77.10 100 -0.00 353.2 20021204 110000.00 110500.00 367.3 68.91 19.10 0 11.55 5.71 1161 1737 9.76 8.12 23 78 184.00 77.10 100 -0.00 376.2 20021204 110000.00 110500.00 390.9 68.87 19.09 0 11.44 -9.04 1128 1814 9.71 9.43 26 96 184.00 77.10 100 -0.00 400.4 20021204 110000.00 110500.00 415.3 68.83 19.08 0 11.39 14.91 1197 1851 9.71 11.22 31 110 184.00 77.10 100 -0.00 425.4 20021204 110000.00 110500.00 440.1 68.80 19.07 0 11.30 3.15 1169 1964 9.72 13.74 39 151 184.00 77.10 100 -0.00 450.8 20021204 110000.00 110500.00 466.5 68.75 19.07 0 11.22 5.92 1165 2008 9.73 17.08 47 186 184.00 77.10 100 -0.00 477.7 20021204 110000.00 110500.00 494.2 68.71 19.06 0 11.13 -7.74 1427 2082 9.77 27.64 80 276 184.00 77.10 100 -0.00 506.0 20021204 110000.00 110500.00 522.8 68.67 19.05 0 11.07 73.35 1107 2302 9.78 28.00 74 364 184.00 77.10 100 -0.00 535.2 20021204 110000.00 110500.00 552.2 68.62 19.04 0 11.00 150.20 1349 2243 9.85 43.46 123 484 184.00 77.10 100 -0.00 565.3 20021204 110000.00 110500.00 582.5 68.58 19.03 0 10.91 58.72 1026 2477 9.86 48.37 127 724 184.00 77.10 100 -0.00 596.3 20021204 110000.00 110500.00 614.3 68.53 19.03 0 10.93 61.35 1117 2405 9.89 52.51 140 710 184.00 77.10 100 -0.00 628.7 20021204 110000.00 110500.00 646.8 68.49 19.02 0 10.81 315.78 2034 3524 10.06 171.71 666 2703 184.00 77.10 100 -0.00 661.9 20021204 110000.00 110500.00 673.8 68.45 19.01 0 10.95 -67.18 1752 3170 10.11 116.38 399 1701 184.00 77.10 100 -0.00 689.5 20021204 110500.00 111000.00 76.2 69.43 19.20 0 8.18 2788.47 224 224 6.68 91.71 0 0 184.00 77.10 1 5.11 78.2 20021204 110500.00 111000.00 79.9 69.43 19.20 0 9.04 1077.91 225 225 8.03 120.52 0 0 184.00 77.10 0 4.88 81.9 20021204 110500.00 111000.00 82.3 69.42 19.19 0 9.25 219.50 224 224 8.84 180.60 0 0 184.00 77.10 0 4.71 84.4 20021204 110500.00 111000.00 85.0 69.42 19.19 0 9.49 45.66 223 223 8.70 60.53 0 0 184.00 77.10 0 4.54 87.2 20021204 110500.00 111000.00 88.4 69.41 19.19 0 9.78 -2.86 219 219 8.66 28.52 0 0 184.00 77.10 0 4.32 90.6 20021204 110500.00 111000.00 92.0 69.40 19.19 3 9.58 24.46 38 38 8.68 24.78 13 13 184.00 77.10 0 -0.00 94.3 20021204 110500.00 111000.00 94.6 69.40 19.19 3 9.81 26.33 98 98 8.95 38.72 26 26 184.00 77.10 0 -0.00 97.0 20021204 110500.00 111000.00 97.3 69.39 19.19 3 9.65 4.77 313 3 8.50 17.90 50 4 184.00 77.10 0 3.75 99.7 20021204 110500.00 111000.00 100.9 69.39 19.19 0 10.24 6.02 153 143 9.47 11.54 39 93 184.00 77.10 0 3.50 103.4 20021204 110500.00 111000.00 103.3 69.38 19.19 0 10.44 -19.60 124 189 9.59 13.11 26 89 184.00 77.10 0 3.29 106.0 20021204 110500.00 111000.00 106.0 69.38 19.19 0 10.27 15.64 187 225 9.36 17.14 37 102 184.00 77.10 0 3.09 108.7 20021204 110500.00 111000.00 109.9 69.37 19.18 0 10.20 -4.19 241 239 8.94 9.28 23 53 184.00 77.10 0 2.77 112.7 20021204 110500.00 111000.00 114.3 69.36 19.18 0 10.13 20.44 296 295 8.80 8.97 23 55 184.00 77.10 0 2.45 117.2 20021204 110500.00 111000.00 120.1 69.35 19.18 0 10.09 -17.53 489 413 8.86 13.31 44 96 184.00 77.10 0 2.08 123.1 20021204 110500.00 111000.00 126.7 69.34 19.18 0 10.13 57.38 709 433 8.90 13.80 63 107 184.00 77.10 0 1.74 129.9 20021204 110500.00 111000.00 134.0 69.32 19.18 0 10.22 26.35 593 609 8.91 14.00 44 111 184.00 77.10 0 1.46 137.4 20021204 110500.00 111000.00 142.2 69.31 19.17 0 10.36 -13.07 662 634 8.93 11.79 39 91 184.00 77.10 0 1.21 145.8 20021204 110500.00 111000.00 151.9 69.29 19.17 0 10.45 12.19 678 706 8.98 10.42 35 88 184.00 77.10 2 0.98 155.7 20021204 110500.00 111000.00 162.3 69.27 19.17 0 10.48 -33.65 630 748 9.09 12.74 38 108 184.00 77.10 9 0.76 166.3 20021204 110500.00 111000.00 173.6 69.25 19.16 0 10.50 -95.92 669 667 9.21 17.68 58 136 184.00 77.10 30 0.55 178.0 20021204 110500.00 111000.00 186.3 69.23 19.16 0 10.80 -53.08 892 898 9.37 15.73 56 129 184.00 77.10 59 0.34 191.0 20021204 110500.00 111000.00 199.9 69.20 19.15 0 11.25 -53.25 973 1068 9.48 8.19 26 63 184.00 77.10 74 0.13 204.9 20021204 110500.00 111000.00 214.5 69.18 19.15 0 11.59 -9.70 965 1149 9.60 5.04 15 39 184.00 77.10 79 -0.00 219.9 20021204 110500.00 111000.00 229.8 69.15 19.14 0 11.78 -27.17 950 1194 9.72 3.78 11 32 184.00 77.10 85 -0.00 235.5 20021204 110500.00 111000.00 246.2 69.12 19.14 0 11.84 -8.48 990 1232 9.77 4.04 11 32 184.00 77.10 90 -0.00 252.4 20021204 110500.00 111000.00 264.2 69.09 19.13 0 11.85 -20.21 1040 1281 9.82 4.39 13 36 184.00 77.10 94 -0.00 270.8 20021204 110500.00 111000.00 282.9 69.05 19.12 0 11.83 -0.32 1027 1339 9.84 5.07 14 41 184.00 77.10 97 -0.00 289.9 20021204 110500.00 111000.00 302.3 69.02 19.12 0 11.77 -13.19 1035 1412 9.84 5.76 15 47 184.00 77.10 99 -0.00 309.7 20021204 110500.00 111000.00 322.8 68.99 19.11 0 11.70 15.54 1059 1537 9.83 6.67 18 60 184.00 77.10 100 -0.00 330.7 20021204 110500.00 111000.00 344.3 68.95 19.10 0 11.63 -0.67 1034 1624 9.85 7.66 20 73 184.00 77.10 100 -0.00 352.7 20021204 110500.00 111000.00 367.2 68.91 19.10 0 11.56 2.25 1067 1766 9.84 9.29 23 90 184.00 77.10 100 -0.00 376.2 20021204 110500.00 111000.00 391.1 68.87 19.09 0 11.46 -5.24 1085 1820 9.83 10.72 28 111 184.00 77.10 100 -0.00 400.6 20021204 110500.00 111000.00 415.4 68.83 19.08 0 11.37 36.78 1104 1842 9.73 11.50 31 119 184.00 77.10 100 -0.00 425.5 20021204 110500.00 111000.00 440.0 68.80 19.07 0 11.29 -17.85 1150 1944 9.73 14.59 40 155 184.00 77.10 100 -0.00 450.6 20021204 110500.00 111000.00 465.1 68.76 19.07 0 11.25 8.12 1160 2040 9.77 17.67 49 200 184.00 77.10 100 -0.00 476.3 20021204 110500.00 111000.00 495.8 68.71 19.06 0 11.12 -21.22 1293 2033 9.82 29.06 83 307 184.00 77.10 100 -0.00 507.7 20021204 110500.00 111000.00 522.9 68.67 19.05 0 11.07 77.82 1612 2385 9.84 42.08 134 466 184.00 77.10 100 -0.00 535.3 20021204 110500.00 111000.00 552.1 68.62 19.04 0 11.00 -21.59 1502 2256 9.85 48.93 145 518 184.00 77.10 100 -0.00 565.2 20021204 110500.00 111000.00 582.4 68.58 19.03 0 10.89 -35.54 1498 2413 9.90 75.63 221 843 184.00 77.10 100 -0.00 596.1 20021204 110500.00 111000.00 614.1 68.53 19.03 0 10.87 65.99 2012 2221 9.96 105.91 394 1034 184.00 77.10 100 -0.00 628.6 20021204 110500.00 111000.00 646.9 68.49 19.02 0 10.80 114.29 1277 2290 9.98 97.12 271 1137 184.00 77.10 100 -0.00 662.1 20021204 110500.00 111000.00 673.6 68.45 19.01 0 10.78 -328.78 550 2401 10.02 65.65 137 1486 184.00 77.10 100 -0.00 689.3 20021204 111000.00 111500.00 76.1 69.43 19.20 0 9.03 375.67 224 224 8.03 75.39 0 0 184.00 77.10 1 5.11 78.1 20021204 111000.00 111500.00 79.7 69.43 19.20 0 9.13 -24.41 225 225 8.52 152.49 0 0 184.00 77.10 0 4.88 81.8 20021204 111000.00 111500.00 82.3 69.42 19.19 0 9.41 75.59 224 224 8.76 93.72 0 0 184.00 77.10 0 4.71 84.4 20021204 111000.00 111500.00 84.9 69.42 19.19 0 9.44 -45.42 223 223 8.63 65.47 0 0 184.00 77.10 0 4.54 87.1 20021204 111000.00 111500.00 88.4 69.41 19.19 0 9.67 -5.50 219 219 8.64 38.50 0 0 184.00 77.10 0 4.32 90.7 20021204 111000.00 111500.00 92.0 69.40 19.19 0 9.92 -17.91 889 889 10.27 27.65 4614 4614 184.00 77.10 0 5.08 94.3 20021204 111000.00 111500.00 94.6 69.40 19.19 0 9.91 26.46 224 224 9.31 42.63 162 162 184.00 77.10 0 3.89 97.0 20021204 111000.00 111500.00 97.2 69.39 19.19 0 10.09 6.48 151 194 9.59 18.97 76 227 184.00 77.10 0 3.75 99.7 20021204 111000.00 111500.00 100.7 69.39 19.19 0 10.18 -14.18 200 130 9.37 11.44 48 86 184.00 77.10 0 3.50 103.3 20021204 111000.00 111500.00 103.3 69.38 19.19 0 10.24 -24.58 202 141 9.40 15.29 48 88 184.00 77.10 0 3.29 106.0 20021204 111000.00 111500.00 106.0 69.38 19.19 0 10.12 34.94 257 146 9.25 16.85 55 88 184.00 77.10 0 3.09 108.7 20021204 111000.00 111500.00 110.0 69.37 19.18 0 10.18 -12.47 246 221 8.91 8.36 21 47 184.00 77.10 0 2.77 112.8 20021204 111000.00 111500.00 114.3 69.36 19.18 0 10.16 -32.42 301 325 8.76 7.45 19 49 184.00 77.10 0 2.45 117.2 20021204 111000.00 111500.00 120.1 69.35 19.18 0 10.15 -50.30 400 500 8.80 10.52 27 82 184.00 77.10 0 2.08 123.1 20021204 111000.00 111500.00 126.7 69.34 19.18 0 10.19 41.14 514 581 8.84 11.47 34 94 184.00 77.10 0 1.74 129.9 20021204 111000.00 111500.00 134.0 69.32 19.18 0 10.28 44.50 551 610 8.85 10.11 32 85 184.00 77.10 0 1.46 137.4 20021204 111000.00 111500.00 142.2 69.31 19.17 0 10.40 13.69 576 613 8.87 8.20 25 66 184.00 77.10 0 1.21 145.8 20021204 111000.00 111500.00 151.8 69.29 19.17 0 10.45 -28.07 579 717 8.94 8.83 27 80 184.00 77.10 2 0.98 155.7 20021204 111000.00 111500.00 162.2 69.27 19.17 0 10.42 -67.60 813 831 9.13 16.98 67 164 184.00 77.10 9 0.76 166.3 20021204 111000.00 111500.00 173.5 69.25 19.16 0 10.52 -1.21 732 909 9.24 19.61 66 184 184.00 77.10 30 0.55 177.9 20021204 111000.00 111500.00 186.3 69.23 19.16 0 10.82 2.09 847 1011 9.35 14.66 47 125 184.00 77.10 59 0.34 191.0 20021204 111000.00 111500.00 200.0 69.20 19.15 0 11.27 -32.13 954 1085 9.45 7.33 22 57 184.00 77.10 74 0.13 205.0 20021204 111000.00 111500.00 214.5 69.18 19.15 0 11.59 -11.40 918 1157 9.58 4.42 13 35 184.00 77.10 79 -0.00 219.9 20021204 111000.00 111500.00 229.9 69.15 19.14 0 11.74 -9.40 979 1145 9.67 3.99 12 31 184.00 77.10 85 -0.00 235.6 20021204 111000.00 111500.00 246.5 69.12 19.14 0 11.82 7.05 1031 1219 9.74 4.05 12 32 184.00 77.10 90 -0.00 252.6 20021204 111000.00 111500.00 264.2 69.09 19.13 0 11.83 -8.46 982 1265 9.78 4.31 12 34 184.00 77.10 94 -0.00 270.7 20021204 111000.00 111500.00 282.8 69.05 19.12 0 11.81 -5.33 1018 1377 9.83 4.95 14 42 184.00 77.10 97 -0.00 289.8 20021204 111000.00 111500.00 302.3 69.02 19.12 0 11.78 -11.97 1032 1470 9.81 5.20 14 46 184.00 77.10 99 -0.00 309.8 20021204 111000.00 111500.00 323.1 68.99 19.11 0 11.70 -3.49 1060 1516 9.79 5.93 17 54 184.00 77.10 100 -0.00 331.1 20021204 111000.00 111500.00 344.7 68.95 19.10 0 11.63 -10.47 1084 1613 9.76 6.68 18 62 184.00 77.10 100 -0.00 353.1 20021204 111000.00 111500.00 367.2 68.91 19.10 0 11.55 7.99 1075 1755 9.74 7.65 20 76 184.00 77.10 100 -0.00 376.2 20021204 111000.00 111500.00 390.7 68.87 19.09 0 11.45 -4.85 1190 1725 9.73 9.87 28 94 184.00 77.10 100 -0.00 400.2 20021204 111000.00 111500.00 415.1 68.84 19.08 0 11.40 32.01 1070 1938 9.76 11.14 30 126 184.00 77.10 100 -0.00 425.2 20021204 111000.00 111500.00 439.9 68.80 19.07 0 11.33 11.74 1064 2028 9.83 15.88 43 190 184.00 77.10 100 -0.00 450.5 20021204 111000.00 111500.00 466.6 68.75 19.07 0 11.24 -8.13 1221 2133 9.79 19.20 53 216 184.00 77.10 100 -0.00 477.9 20021204 111000.00 111500.00 494.5 68.71 19.06 0 11.17 74.80 1478 2325 9.81 28.28 83 309 184.00 77.10 100 -0.00 506.4 20021204 111000.00 111500.00 522.8 68.67 19.05 0 11.08 -22.86 1383 2166 9.80 33.07 97 355 184.00 77.10 100 -0.00 535.3 20021204 111000.00 111500.00 551.9 68.62 19.04 0 10.99 39.19 1280 2574 9.84 44.75 123 586 184.00 77.10 100 -0.00 565.1 20021204 111000.00 111500.00 582.5 68.58 19.03 0 10.97 11.28 1620 2502 9.89 63.12 193 704 184.00 77.10 100 -0.00 596.2 20021204 111000.00 111500.00 614.2 68.53 19.03 0 10.71 162.20 2009 1798 9.97 145.74 575 1266 184.00 77.10 100 -0.00 628.6 20021204 111000.00 111500.00 646.7 68.49 19.02 0 10.83 79.66 1429 2448 9.99 100.30 291 1184 184.00 77.10 100 -0.00 661.8 20021204 111000.00 111500.00 673.9 68.45 19.01 0 10.56 -244.14 168 1529 9.05 23.60 5 94 184.00 77.10 100 -0.00 689.6 20021204 111500.00 112000.00 76.2 69.43 19.20 0 9.61 10.01 224 224 8.67 34.87 0 0 184.00 77.10 1 5.11 78.2 20021204 111500.00 112000.00 79.7 69.43 19.20 0 9.62 46.21 225 225 8.60 35.50 0 0 184.00 77.10 0 4.88 81.7 20021204 111500.00 112000.00 82.3 69.42 19.19 0 9.90 0.72 224 224 8.76 23.16 0 0 184.00 77.10 0 4.71 84.4 20021204 111500.00 112000.00 85.0 69.42 19.19 0 10.07 36.38 223 223 8.63 11.80 0 0 184.00 77.10 0 4.54 87.2 20021204 111500.00 112000.00 88.4 69.41 19.19 0 10.24 12.25 219 219 8.71 9.38 0 0 184.00 77.10 0 4.32 90.7 20021204 111500.00 112000.00 91.9 69.40 19.19 0 10.29 1.93 155 155 9.09 8.07 49 49 184.00 77.10 0 4.12 94.3 20021204 111500.00 112000.00 94.6 69.40 19.19 0 10.39 -5.68 218 218 9.23 12.37 62 62 184.00 77.10 0 4.07 97.0 20021204 111500.00 112000.00 97.2 69.39 19.19 0 10.15 2.14 392 50 9.51 9.18 118 101 184.00 77.10 0 3.75 99.7 20021204 111500.00 112000.00 100.8 69.39 19.19 0 10.43 -0.13 220 154 9.37 8.10 31 58 184.00 77.10 0 3.50 103.3 20021204 111500.00 112000.00 103.3 69.38 19.19 0 10.43 -22.50 186 166 9.34 12.68 24 51 184.00 77.10 0 3.29 106.0 20021204 111500.00 112000.00 106.0 69.38 19.19 0 10.38 -22.51 186 200 9.32 11.50 25 64 184.00 77.10 0 3.09 108.7 20021204 111500.00 112000.00 109.9 69.37 19.18 0 10.31 2.89 211 255 8.97 7.06 15 42 184.00 77.10 0 2.77 112.7 20021204 111500.00 112000.00 114.3 69.36 19.18 0 10.14 7.45 462 275 8.80 8.66 33 56 184.00 77.10 0 2.45 117.2 20021204 111500.00 112000.00 120.1 69.35 19.18 0 10.15 -32.10 480 458 8.85 11.37 36 86 184.00 77.10 0 2.08 123.1 20021204 111500.00 112000.00 126.7 69.34 19.18 0 10.19 12.11 444 475 8.84 9.99 30 78 184.00 77.10 0 1.74 129.9 20021204 111500.00 112000.00 134.1 69.32 19.18 0 10.32 -2.29 562 519 8.84 8.93 29 67 184.00 77.10 0 1.46 137.5 20021204 111500.00 112000.00 142.2 69.31 19.17 0 10.35 11.51 625 590 8.89 9.72 34 79 184.00 77.10 0 1.21 145.8 20021204 111500.00 112000.00 151.8 69.29 19.17 0 10.41 -33.91 561 759 8.96 10.49 30 94 184.00 77.10 2 0.98 155.7 20021204 111500.00 112000.00 162.3 69.27 19.17 0 10.36 86.97 632 752 9.10 17.04 55 153 184.00 77.10 9 0.76 166.4 20021204 111500.00 112000.00 173.6 69.25 19.16 0 10.44 -20.80 716 770 9.21 20.68 71 177 184.00 77.10 30 0.55 178.0 20021204 111500.00 112000.00 186.4 69.23 19.16 0 10.84 -39.31 694 945 9.31 12.09 32 97 184.00 77.10 59 0.34 191.1 20021204 111500.00 112000.00 200.0 69.20 19.15 0 11.27 0.24 879 1008 9.40 6.26 19 47 184.00 77.10 74 0.13 205.1 20021204 111500.00 112000.00 214.6 69.17 19.15 0 11.54 -11.09 917 1135 9.54 4.72 13 36 184.00 77.10 79 -0.00 219.9 20021204 111500.00 112000.00 229.9 69.15 19.14 0 11.68 -17.54 941 1187 9.63 4.20 11 32 184.00 77.10 85 -0.00 235.6 20021204 111500.00 112000.00 246.3 69.12 19.14 0 11.78 -20.49 947 1267 9.71 4.12 11 33 184.00 77.10 90 -0.00 252.5 20021204 111500.00 112000.00 264.0 69.09 19.13 0 11.80 -22.40 988 1289 9.76 4.31 12 36 184.00 77.10 94 -0.00 270.6 20021204 111500.00 112000.00 282.7 69.06 19.12 0 11.80 -18.03 1002 1386 9.81 4.69 13 41 184.00 77.10 97 -0.00 289.7 20021204 111500.00 112000.00 302.2 69.02 19.12 0 11.76 -31.28 1038 1400 9.80 5.28 14 44 184.00 77.10 99 -0.00 309.7 20021204 111500.00 112000.00 323.1 68.99 19.11 0 11.71 -31.10 1029 1551 9.78 5.58 15 52 184.00 77.10 100 -0.00 331.0 20021204 111500.00 112000.00 344.5 68.95 19.10 0 11.63 -30.11 1065 1616 9.76 6.67 18 61 184.00 77.10 100 -0.00 353.0 20021204 111500.00 112000.00 367.1 68.91 19.10 0 11.57 -3.79 1090 1740 9.73 7.32 19 72 184.00 77.10 100 -0.00 376.1 20021204 111500.00 112000.00 390.8 68.87 19.09 0 11.48 -11.26 1069 1899 9.71 8.30 22 90 184.00 77.10 100 -0.00 400.3 20021204 111500.00 112000.00 415.3 68.83 19.08 0 11.38 -11.41 1124 1891 9.70 11.02 29 113 184.00 77.10 100 -0.00 425.4 20021204 111500.00 112000.00 440.3 68.80 19.07 0 11.29 -16.60 1243 1972 9.73 15.25 43 158 184.00 77.10 100 -0.00 450.9 20021204 111500.00 112000.00 466.6 68.75 19.07 0 11.22 14.95 1148 2071 9.72 17.07 46 194 184.00 77.10 100 -0.00 477.8 20021204 111500.00 112000.00 494.4 68.71 19.06 0 11.15 31.22 1169 2304 9.76 22.42 60 278 184.00 77.10 100 -0.00 506.2 20021204 111500.00 112000.00 522.7 68.67 19.05 0 11.11 36.58 1269 2263 9.80 28.09 79 330 184.00 77.10 100 -0.00 535.1 20021204 111500.00 112000.00 552.0 68.62 19.04 0 10.96 -44.19 1561 2200 9.85 55.91 172 571 184.00 77.10 100 -0.00 565.1 20021204 111500.00 112000.00 581.0 68.58 19.04 0 10.92 4.25 1541 2203 9.93 72.39 222 749 184.00 77.10 100 -0.00 594.7 20021204 111500.00 112000.00 614.6 68.53 19.03 0 10.86 -31.52 668 2478 9.88 42.52 96 868 184.00 77.10 100 -0.00 629.0 20021204 111500.00 112000.00 647.0 68.49 19.02 0 10.83 68.79 718 2760 9.96 58.86 139 1306 184.00 77.10 100 -0.00 662.1 20021204 111500.00 112000.00 674.0 68.45 19.01 0 10.82 -201.92 1330 3785 10.17 159.67 467 3266 184.00 77.10 100 -0.00 689.8 20021204 112000.00 112500.00 76.1 69.43 19.20 0 9.68 10.51 224 224 8.65 29.27 0 0 184.00 77.10 1 5.11 78.1 20021204 112000.00 112500.00 79.7 69.43 19.20 0 9.84 38.34 225 225 8.60 18.95 0 0 184.00 77.10 0 4.88 81.7 20021204 112000.00 112500.00 82.3 69.42 19.19 0 10.08 8.23 224 224 8.79 14.55 0 0 184.00 77.10 0 4.71 84.4 20021204 112000.00 112500.00 84.9 69.42 19.19 0 10.11 0.98 223 223 8.68 11.01 0 0 184.00 77.10 0 4.54 87.1 20021204 112000.00 112500.00 88.6 69.41 19.19 0 10.26 -7.06 219 219 8.72 9.55 0 0 184.00 77.10 0 4.32 90.8 20021204 112000.00 112500.00 92.0 69.40 19.19 0 10.38 -4.95 218 218 9.23 6.58 87 87 184.00 77.10 0 4.35 94.3 20021204 112000.00 112500.00 94.6 69.40 19.19 0 10.42 4.80 257 257 9.36 10.17 113 113 184.00 77.10 0 4.33 97.0 20021204 112000.00 112500.00 97.2 69.39 19.19 0 10.41 0.83 151 143 9.62 7.21 37 88 184.00 77.10 0 3.75 99.7 20021204 112000.00 112500.00 100.8 69.39 19.19 0 10.47 -24.41 180 149 9.41 7.43 25 53 184.00 77.10 0 3.50 103.3 20021204 112000.00 112500.00 103.3 69.38 19.19 0 10.42 -53.84 213 153 9.48 12.41 40 74 184.00 77.10 0 3.29 106.0 20021204 112000.00 112500.00 106.0 69.38 19.19 0 10.39 -8.21 228 201 9.32 11.71 31 67 184.00 77.10 0 3.09 108.7 20021204 112000.00 112500.00 109.9 69.37 19.18 0 10.34 -11.99 255 244 8.96 6.97 17 39 184.00 77.10 0 2.77 112.7 20021204 112000.00 112500.00 114.3 69.36 19.18 0 10.16 -20.04 370 279 8.81 8.00 25 49 184.00 77.10 0 2.45 117.2 20021204 112000.00 112500.00 120.1 69.35 19.18 0 10.19 34.13 336 455 8.82 9.52 22 70 184.00 77.10 0 2.08 123.2 20021204 112000.00 112500.00 126.7 69.34 19.18 0 10.30 19.85 485 568 8.86 9.25 27 75 184.00 77.10 0 1.74 130.0 20021204 112000.00 112500.00 134.0 69.32 19.18 0 10.30 -30.85 540 536 8.86 9.49 30 73 184.00 77.10 0 1.46 137.4 20021204 112000.00 112500.00 142.3 69.31 19.17 0 10.29 34.74 750 581 8.96 12.91 53 107 184.00 77.10 0 1.21 145.9 20021204 112000.00 112500.00 151.8 69.29 19.17 0 10.39 -25.35 744 721 9.00 12.87 47 112 184.00 77.10 2 0.98 155.7 20021204 112000.00 112500.00 162.3 69.27 19.17 0 10.34 23.51 929 605 9.15 19.20 96 166 184.00 77.10 9 0.76 166.4 20021204 112000.00 112500.00 173.6 69.25 19.16 0 10.61 -22.84 600 875 9.20 13.60 38 124 184.00 77.10 30 0.55 178.0 20021204 112000.00 112500.00 186.3 69.23 19.16 0 10.96 -44.33 985 948 9.33 10.61 39 84 184.00 77.10 59 0.34 191.0 20021204 112000.00 112500.00 200.0 69.20 19.15 0 11.32 -48.50 878 1082 9.42 5.82 17 45 184.00 77.10 74 0.13 205.0 20021204 112000.00 112500.00 214.5 69.18 19.15 0 11.54 -52.15 946 1165 9.54 4.83 14 38 184.00 77.10 79 -0.00 219.9 20021204 112000.00 112500.00 229.9 69.15 19.14 0 11.67 -28.96 997 1198 9.63 4.35 13 34 184.00 77.10 85 -0.00 235.6 20021204 112000.00 112500.00 246.4 69.12 19.14 0 11.75 -27.75 999 1263 9.71 4.40 12 35 184.00 77.10 90 -0.00 252.5 20021204 112000.00 112500.00 264.2 69.09 19.13 0 11.79 -19.92 1025 1302 9.76 4.44 13 36 184.00 77.10 94 -0.00 270.7 20021204 112000.00 112500.00 282.8 69.05 19.12 0 11.79 -32.96 1013 1362 9.79 4.77 13 40 184.00 77.10 97 -0.00 289.8 20021204 112000.00 112500.00 302.2 69.02 19.12 0 11.75 -25.01 1079 1408 9.78 5.51 15 45 184.00 77.10 99 -0.00 309.7 20021204 112000.00 112500.00 323.0 68.99 19.11 0 11.70 -14.03 1038 1580 9.77 5.51 15 52 184.00 77.10 100 -0.00 330.9 20021204 112000.00 112500.00 344.7 68.95 19.10 0 11.63 -31.42 1062 1672 9.76 6.46 18 63 184.00 77.10 100 -0.00 353.2 20021204 112000.00 112500.00 367.1 68.91 19.10 0 11.54 9.10 1011 1732 9.72 7.30 19 73 184.00 77.10 100 -0.00 376.1 20021204 112000.00 112500.00 390.8 68.87 19.09 0 11.47 -10.37 1150 1867 9.71 8.89 24 90 184.00 77.10 100 -0.00 400.3 20021204 112000.00 112500.00 415.3 68.83 19.08 0 11.39 -22.80 1180 1971 9.71 11.19 31 118 184.00 77.10 100 -0.00 425.4 20021204 112000.00 112500.00 440.2 68.80 19.07 0 11.31 4.66 1197 1934 9.72 13.38 37 141 184.00 77.10 100 -0.00 450.8 20021204 112000.00 112500.00 466.1 68.75 19.07 0 11.19 43.82 1317 1948 9.78 21.79 64 222 184.00 77.10 100 -0.00 477.3 20021204 112000.00 112500.00 493.9 68.71 19.06 0 11.20 50.42 1251 2200 9.83 23.36 67 275 184.00 77.10 100 -0.00 505.7 20021204 112000.00 112500.00 522.3 68.67 19.05 0 11.20 -101.34 1064 2382 9.90 23.91 68 357 184.00 77.10 100 -0.00 534.8 20021204 112000.00 112500.00 552.2 68.62 19.04 0 11.08 40.03 1508 2190 9.92 44.91 140 476 184.00 77.10 100 -0.00 565.4 20021204 112000.00 112500.00 582.9 68.58 19.03 0 10.90 -16.35 1978 2356 9.96 96.22 360 1011 184.00 77.10 100 -0.00 596.7 20021204 112000.00 112500.00 613.9 68.53 19.03 0 10.95 -156.06 1350 2455 9.92 61.82 175 752 184.00 77.10 100 -0.00 628.4 20021204 112000.00 112500.00 644.8 68.49 19.02 0 10.85 -159.20 2055 2360 10.04 140.55 537 1453 184.00 77.10 100 -0.00 659.9 20021204 112000.00 112500.00 674.1 68.45 19.01 0 10.82 188.18 665 4095 10.08 77.54 200 3213 184.00 77.10 100 -0.00 689.8 20021204 112500.00 113000.00 76.2 69.43 19.20 0 9.58 68.32 224 224 8.65 37.42 0 0 184.00 77.10 1 5.11 78.1 20021204 112500.00 113000.00 79.7 69.43 19.20 0 9.86 30.93 225 225 8.57 16.66 0 0 184.00 77.10 0 4.88 81.8 20021204 112500.00 113000.00 82.3 69.42 19.19 0 9.93 21.99 224 224 8.74 20.22 0 0 184.00 77.10 0 4.71 84.4 20021204 112500.00 113000.00 85.0 69.42 19.19 0 10.04 27.92 223 223 8.61 12.90 0 0 184.00 77.10 0 4.54 87.2 20021204 112500.00 113000.00 88.5 69.41 19.19 0 10.24 -10.62 219 219 8.67 9.15 0 0 184.00 77.10 0 4.32 90.8 20021204 112500.00 113000.00 92.0 69.40 19.19 0 10.27 2.66 162 162 9.09 7.75 58 58 184.00 77.10 0 4.19 94.3 20021204 112500.00 113000.00 94.6 69.40 19.19 0 10.47 -2.72 656 656 9.89 10.65 725 725 184.00 77.10 0 4.76 97.0 20021204 112500.00 113000.00 97.2 69.39 19.19 0 10.42 -4.00 124 147 9.71 7.56 34 98 184.00 77.10 0 3.75 99.7 20021204 112500.00 113000.00 100.7 69.39 19.19 0 10.36 -10.27 249 126 9.35 8.31 39 59 184.00 77.10 0 3.50 103.3 20021204 112500.00 113000.00 103.3 69.38 19.19 0 10.35 -15.72 184 152 9.47 13.37 38 79 184.00 77.10 0 3.29 106.0 20021204 112500.00 113000.00 106.0 69.38 19.19 0 10.37 -20.42 162 179 9.34 10.88 23 61 184.00 77.10 0 3.09 108.7 20021204 112500.00 113000.00 109.9 69.37 19.18 0 10.30 19.26 257 229 8.95 6.94 18 39 184.00 77.10 0 2.77 112.7 20021204 112500.00 113000.00 114.3 69.36 19.18 0 10.19 16.28 342 308 8.81 7.74 22 49 184.00 77.10 0 2.45 117.2 20021204 112500.00 113000.00 120.0 69.35 19.18 0 10.11 0.63 461 370 8.83 11.77 37 78 184.00 77.10 0 2.08 123.1 20021204 112500.00 113000.00 126.7 69.34 19.18 0 10.22 -9.86 464 507 8.85 10.30 30 79 184.00 77.10 0 1.74 129.9 20021204 112500.00 113000.00 134.0 69.32 19.18 0 10.29 19.23 569 567 8.88 10.56 35 85 184.00 77.10 0 1.46 137.4 20021204 112500.00 113000.00 142.3 69.31 19.17 0 10.33 -22.95 567 590 8.92 10.18 34 85 184.00 77.10 0 1.21 145.9 20021204 112500.00 113000.00 151.7 69.29 19.17 0 10.29 18.86 759 572 9.00 14.51 61 119 184.00 77.10 2 0.98 155.6 20021204 112500.00 113000.00 162.3 69.27 19.17 0 10.44 -49.33 616 755 9.09 13.20 42 120 184.00 77.10 9 0.76 166.4 20021204 112500.00 113000.00 173.6 69.25 19.16 0 10.65 -3.52 931 887 9.20 13.89 57 126 184.00 77.10 30 0.55 177.9 20021204 112500.00 113000.00 186.3 69.23 19.16 0 11.06 -9.03 824 1034 9.31 7.65 24 66 184.00 77.10 59 0.34 191.0 20021204 112500.00 113000.00 200.1 69.20 19.15 0 11.31 -22.65 940 1152 9.45 6.07 19 52 184.00 77.10 74 0.13 205.1 20021204 112500.00 113000.00 214.6 69.17 19.15 0 11.50 -22.18 949 1224 9.54 5.06 15 42 184.00 77.10 79 -0.00 220.0 20021204 112500.00 113000.00 230.0 69.15 19.14 0 11.64 -7.40 964 1249 9.62 4.70 13 38 184.00 77.10 85 -0.00 235.7 20021204 112500.00 113000.00 246.3 69.12 19.14 0 11.73 -7.68 1009 1273 9.70 4.53 13 36 184.00 77.10 90 -0.00 252.5 20021204 112500.00 113000.00 264.1 69.09 19.13 0 11.79 -10.15 991 1318 9.74 4.32 12 35 184.00 77.10 94 -0.00 270.7 20021204 112500.00 113000.00 282.7 69.06 19.12 0 11.78 2.66 1025 1370 9.79 4.77 14 41 184.00 77.10 97 -0.00 289.7 20021204 112500.00 113000.00 302.4 69.02 19.12 0 11.76 -11.58 1059 1442 9.78 5.37 15 46 184.00 77.10 99 -0.00 309.8 20021204 112500.00 113000.00 322.9 68.99 19.11 0 11.73 -18.54 1043 1572 9.78 5.48 14 50 184.00 77.10 100 -0.00 330.8 20021204 112500.00 113000.00 344.6 68.95 19.10 0 11.65 0.01 1048 1673 9.77 6.22 17 62 184.00 77.10 100 -0.00 353.0 20021204 112500.00 113000.00 367.1 68.91 19.10 0 11.55 -1.39 1079 1726 9.73 7.37 20 73 184.00 77.10 100 -0.00 376.1 20021204 112500.00 113000.00 390.9 68.87 19.09 0 11.45 -18.30 1190 1806 9.71 9.60 27 93 184.00 77.10 100 -0.00 400.4 20021204 112500.00 113000.00 415.3 68.83 19.08 0 11.40 -6.82 1037 1962 9.71 9.75 26 114 184.00 77.10 100 -0.00 425.3 20021204 112500.00 113000.00 440.2 68.80 19.07 0 11.29 -9.39 1118 1964 9.71 13.52 37 149 184.00 77.10 100 -0.00 450.8 20021204 112500.00 113000.00 466.6 68.75 19.07 0 11.21 -29.29 1235 2150 9.74 18.84 51 209 184.00 77.10 100 -0.00 477.8 20021204 112500.00 113000.00 494.2 68.71 19.06 0 11.16 -27.82 1156 2148 9.75 20.92 56 243 184.00 77.10 100 -0.00 506.1 20021204 112500.00 113000.00 522.7 68.67 19.05 0 11.10 -29.46 1271 2244 9.80 29.53 81 337 184.00 77.10 100 -0.00 535.2 20021204 112500.00 113000.00 552.0 68.62 19.04 0 10.97 89.48 1246 2335 9.83 44.28 121 533 184.00 77.10 100 -0.00 565.2 20021204 112500.00 113000.00 582.5 68.58 19.03 0 10.99 -12.84 1645 2625 9.90 62.75 193 731 184.00 77.10 100 -0.00 596.3 20021204 112500.00 113000.00 614.0 68.53 19.03 0 10.90 60.37 1417 2380 9.92 70.37 208 824 184.00 77.10 100 -0.00 628.4 20021204 112500.00 113000.00 646.6 68.49 19.02 0 10.88 -14.22 1794 2744 9.99 107.43 365 1312 184.00 77.10 100 -0.00 661.8 20021204 112500.00 113000.00 673.8 68.45 19.01 0 10.91 -343.46 817 3517 10.05 64.31 170 1847 184.00 77.10 100 -0.00 689.6 20021204 113000.00 113500.00 76.2 69.43 19.20 0 9.57 -12.46 224 224 8.64 37.96 0 0 184.00 77.10 1 5.11 78.1 20021204 113000.00 113500.00 79.7 69.43 19.20 0 9.81 5.30 225 225 8.55 18.52 0 0 184.00 77.10 0 4.88 81.7 20021204 113000.00 113500.00 82.3 69.42 19.19 0 9.89 -29.80 224 224 8.70 21.68 0 0 184.00 77.10 0 4.71 84.4 20021204 113000.00 113500.00 85.0 69.42 19.19 0 10.02 3.21 223 223 8.59 12.69 0 0 184.00 77.10 0 4.54 87.1 20021204 113000.00 113500.00 88.4 69.41 19.19 0 10.11 -15.45 219 219 8.64 12.57 0 0 184.00 77.10 0 4.32 90.7 20021204 113000.00 113500.00 92.0 69.40 19.19 0 10.09 -13.63 94 94 8.93 10.69 32 32 184.00 77.10 0 3.73 94.3 20021204 113000.00 113500.00 94.6 69.40 19.19 0 10.24 -6.81 326 326 9.49 17.09 234 234 184.00 77.10 0 4.40 97.0 20021204 113000.00 113500.00 97.2 69.39 19.19 0 10.11 19.85 251 132 9.53 13.80 97 157 184.00 77.10 0 3.75 99.7 20021204 113000.00 113500.00 100.8 69.39 19.19 0 10.23 5.97 219 129 9.38 11.34 49 81 184.00 77.10 0 3.50 103.3 20021204 113000.00 113500.00 103.3 69.38 19.19 0 10.34 -35.94 155 231 9.53 19.12 38 127 184.00 77.10 0 3.29 106.0 20021204 113000.00 113500.00 106.0 69.38 19.19 0 10.25 -7.79 221 174 9.28 14.80 38 76 184.00 77.10 0 3.09 108.7 20021204 113000.00 113500.00 109.9 69.37 19.18 0 10.27 -3.06 233 253 8.94 7.57 17 45 184.00 77.10 0 2.77 112.7 20021204 113000.00 113500.00 114.3 69.36 19.18 0 10.08 -4.16 314 273 8.76 8.95 24 53 184.00 77.10 0 2.45 117.2 20021204 113000.00 113500.00 120.0 69.35 19.18 0 10.16 5.89 366 409 8.80 9.35 25 67 184.00 77.10 0 2.08 123.1 20021204 113000.00 113500.00 126.7 69.34 19.18 0 10.19 -3.80 511 483 8.83 10.14 34 81 184.00 77.10 0 1.74 129.9 20021204 113000.00 113500.00 134.0 69.32 19.18 0 10.36 -10.45 529 575 8.82 7.63 23 61 184.00 77.10 0 1.46 137.4 20021204 113000.00 113500.00 142.3 69.31 19.17 0 10.33 -2.90 713 613 8.91 10.69 42 92 184.00 77.10 0 1.21 145.9 20021204 113000.00 113500.00 151.8 69.29 19.17 0 10.35 -69.93 658 704 8.95 11.78 41 106 184.00 77.10 2 0.98 155.6 20021204 113000.00 113500.00 162.4 69.27 19.17 0 10.49 -43.24 653 972 9.06 12.24 38 128 184.00 77.10 9 0.76 166.4 20021204 113000.00 113500.00 173.6 69.25 19.16 0 10.58 -62.45 724 898 9.14 13.98 44 125 184.00 77.10 30 0.55 178.0 20021204 113000.00 113500.00 186.3 69.23 19.16 0 10.74 -28.47 982 876 9.25 14.44 57 116 184.00 77.10 59 0.34 190.9 20021204 113000.00 113500.00 200.0 69.20 19.15 0 11.06 -9.04 954 1064 9.39 10.05 32 80 184.00 77.10 74 0.13 205.0 20021204 113000.00 113500.00 214.4 69.18 19.15 0 11.34 -17.37 967 1136 9.50 6.83 21 55 184.00 77.10 79 -0.00 219.7 20021204 113000.00 113500.00 229.8 69.15 19.14 0 11.58 4.29 927 1230 9.62 4.89 14 41 184.00 77.10 85 -0.00 235.6 20021204 113000.00 113500.00 246.1 69.12 19.14 0 11.74 -7.86 966 1211 9.68 4.19 12 33 184.00 77.10 90 -0.00 252.3 20021204 113000.00 113500.00 264.0 69.09 19.13 0 11.81 -17.12 989 1263 9.76 4.10 12 33 184.00 77.10 94 -0.00 270.6 20021204 113000.00 113500.00 282.8 69.05 19.12 0 11.82 -10.46 984 1336 9.81 4.56 12 38 184.00 77.10 97 -0.00 289.8 20021204 113000.00 113500.00 302.2 69.02 19.12 0 11.78 -7.24 1007 1362 9.81 4.99 14 43 184.00 77.10 99 -0.00 309.7 20021204 113000.00 113500.00 322.9 68.99 19.11 0 11.73 -11.29 1004 1490 9.80 5.46 14 49 184.00 77.10 100 -0.00 330.8 20021204 113000.00 113500.00 344.7 68.95 19.10 0 11.66 -18.11 1062 1564 9.79 6.44 17 59 184.00 77.10 100 -0.00 353.2 20021204 113000.00 113500.00 367.2 68.91 19.10 0 11.57 -22.21 1077 1654 9.74 7.52 20 70 184.00 77.10 100 -0.00 376.2 20021204 113000.00 113500.00 390.8 68.87 19.09 0 11.50 -15.88 1103 1790 9.73 8.42 23 85 184.00 77.10 100 -0.00 400.4 20021204 113000.00 113500.00 415.4 68.83 19.08 0 11.37 -3.79 1122 1757 9.71 11.10 31 110 184.00 77.10 100 -0.00 425.5 20021204 113000.00 113500.00 440.2 68.80 19.07 0 11.30 -34.84 1216 1889 9.72 14.79 40 145 184.00 77.10 100 -0.00 450.9 20021204 113000.00 113500.00 466.6 68.75 19.07 0 11.22 21.52 1152 2079 9.73 17.12 46 194 184.00 77.10 100 -0.00 477.9 20021204 113000.00 113500.00 494.4 68.71 19.06 0 11.15 11.08 1158 2253 9.76 22.37 59 271 184.00 77.10 100 -0.00 506.2 20021204 113000.00 113500.00 522.6 68.67 19.05 0 11.10 -10.29 1255 2272 9.79 28.08 79 335 184.00 77.10 100 -0.00 535.1 20021204 113000.00 113500.00 552.0 68.62 19.04 0 11.02 -71.63 1265 2228 9.82 39.47 108 447 184.00 77.10 100 -0.00 565.1 20021204 113000.00 113500.00 582.4 68.58 19.03 0 10.95 18.73 1567 2557 9.90 66.02 197 759 184.00 77.10 100 -0.00 596.2 20021204 113000.00 113500.00 614.2 68.53 19.03 0 10.86 -167.48 1454 2453 9.94 85.15 251 998 184.00 77.10 100 -0.00 628.7 20021204 113000.00 113500.00 646.7 68.49 19.02 0 10.84 171.27 1968 2320 9.99 125.91 447 1251 184.00 77.10 100 -0.00 661.8 20021204 113000.00 113500.00 673.8 68.45 19.01 0 10.52 -516.82 2367 1151 10.20 287.47 1653 2381 184.00 77.10 100 -0.00 689.5 20021204 113500.00 114000.00 76.1 69.43 19.20 0 9.59 -8.81 224 224 8.64 35.75 0 0 184.00 77.10 1 5.11 78.1 20021204 113500.00 114000.00 79.7 69.43 19.20 0 9.74 -31.24 225 225 8.55 22.85 0 0 184.00 77.10 0 4.88 81.8 20021204 113500.00 114000.00 82.3 69.42 19.19 0 9.88 -12.77 224 224 8.70 22.35 0 0 184.00 77.10 0 4.71 84.4 20021204 113500.00 114000.00 85.0 69.42 19.19 0 10.02 -7.68 223 223 8.59 12.14 0 0 184.00 77.10 0 4.54 87.1 20021204 113500.00 114000.00 88.5 69.41 19.19 0 10.11 4.88 219 219 8.63 12.32 0 0 184.00 77.10 0 4.32 90.8 20021204 113500.00 114000.00 92.0 69.40 19.19 0 10.14 -28.88 218 218 9.20 12.80 102 102 184.00 77.10 0 4.22 94.3 20021204 113500.00 114000.00 94.6 69.40 19.19 0 10.29 27.28 187 187 9.18 13.84 56 56 184.00 77.10 0 3.97 97.0 20021204 113500.00 114000.00 97.2 69.39 19.19 0 10.29 7.68 164 152 9.57 9.62 47 110 184.00 77.10 0 3.75 99.7 20021204 113500.00 114000.00 100.7 69.39 19.19 0 10.24 -17.15 190 141 9.39 11.75 41 81 184.00 77.10 0 3.50 103.3 20021204 113500.00 114000.00 103.3 69.38 19.19 0 10.27 -43.98 178 177 9.47 18.20 44 107 184.00 77.10 0 3.29 106.0 20021204 113500.00 114000.00 106.0 69.38 19.19 0 10.33 -11.80 198 222 9.32 12.65 30 79 184.00 77.10 0 3.09 108.7 20021204 113500.00 114000.00 109.9 69.37 19.18 0 10.29 -8.02 233 254 8.93 7.38 16 41 184.00 77.10 0 2.77 112.7 20021204 113500.00 114000.00 114.2 69.36 19.18 0 10.18 -3.58 266 309 8.76 7.19 16 44 184.00 77.10 0 2.45 117.1 20021204 113500.00 114000.00 120.1 69.35 19.18 0 10.07 -0.29 460 353 8.82 11.44 39 80 184.00 77.10 0 2.08 123.1 20021204 113500.00 114000.00 126.7 69.34 19.18 0 10.29 15.39 426 520 8.79 7.84 20 59 184.00 77.10 0 1.74 129.9 20021204 113500.00 114000.00 134.1 69.32 19.18 0 10.34 0.45 519 558 8.82 7.98 24 63 184.00 77.10 0 1.46 137.5 20021204 113500.00 114000.00 142.3 69.31 19.17 0 10.25 -9.03 671 572 8.92 12.12 46 102 184.00 77.10 0 1.21 145.9 20021204 113500.00 114000.00 151.9 69.29 19.17 0 10.37 42.29 676 863 8.98 13.26 41 125 184.00 77.10 2 0.98 155.7 20021204 113500.00 114000.00 162.3 69.27 19.17 0 10.42 23.60 701 745 9.05 13.41 47 119 184.00 77.10 9 0.76 166.4 20021204 113500.00 114000.00 173.6 69.25 19.16 0 10.51 -7.82 723 738 9.14 14.60 52 123 184.00 77.10 30 0.55 178.0 20021204 113500.00 114000.00 186.4 69.23 19.16 0 10.73 -35.62 795 826 9.25 14.53 44 103 184.00 77.10 59 0.34 191.1 20021204 113500.00 114000.00 200.0 69.20 19.15 0 11.10 -48.14 869 1065 9.39 9.08 25 69 184.00 77.10 74 0.13 205.0 20021204 113500.00 114000.00 214.5 69.18 19.15 0 11.39 -24.46 992 1093 9.51 6.62 20 50 184.00 77.10 79 -0.00 219.8 20021204 113500.00 114000.00 229.9 69.15 19.14 0 11.62 -14.87 982 1127 9.62 4.66 14 36 184.00 77.10 85 -0.00 235.6 20021204 113500.00 114000.00 246.2 69.12 19.14 0 11.77 -16.02 1001 1202 9.72 4.13 12 33 184.00 77.10 90 -0.00 252.4 20021204 113500.00 114000.00 264.0 69.09 19.13 0 11.83 -28.57 994 1217 9.76 4.07 12 32 184.00 77.10 94 -0.00 270.5 20021204 113500.00 114000.00 282.8 69.05 19.12 0 11.83 -8.20 1043 1275 9.81 4.73 13 36 184.00 77.10 97 -0.00 289.8 20021204 113500.00 114000.00 302.3 69.02 19.12 0 11.78 -15.35 1043 1318 9.81 5.32 15 42 184.00 77.10 99 -0.00 309.7 20021204 113500.00 114000.00 323.1 68.99 19.11 0 11.71 -33.99 1062 1463 9.80 6.11 16 52 184.00 77.10 100 -0.00 331.0 20021204 113500.00 114000.00 344.7 68.95 19.10 0 11.64 -22.17 1093 1550 9.77 6.76 19 60 184.00 77.10 100 -0.00 353.1 20021204 113500.00 114000.00 367.2 68.91 19.10 0 11.56 -14.08 1082 1617 9.74 7.39 20 70 184.00 77.10 100 -0.00 376.2 20021204 113500.00 114000.00 390.8 68.87 19.09 0 11.47 -17.87 1118 1782 9.71 8.90 24 88 184.00 77.10 100 -0.00 400.4 20021204 113500.00 114000.00 415.4 68.83 19.08 0 11.40 0.58 1109 1827 9.71 10.37 28 107 184.00 77.10 100 -0.00 425.5 20021204 113500.00 114000.00 440.2 68.80 19.07 0 11.31 -21.59 1138 1889 9.71 13.25 36 139 184.00 77.10 100 -0.00 450.9 20021204 113500.00 114000.00 466.6 68.75 19.07 0 11.20 -18.21 1178 1994 9.72 18.45 50 195 184.00 77.10 100 -0.00 477.8 20021204 113500.00 114000.00 494.2 68.71 19.06 0 11.17 -41.23 1230 2097 9.75 21.76 60 240 184.00 77.10 100 -0.00 506.0 20021204 113500.00 114000.00 522.7 68.67 19.05 0 11.10 8.90 1239 2283 9.79 27.95 78 338 184.00 77.10 100 -0.00 535.2 20021204 113500.00 114000.00 552.1 68.62 19.04 0 10.93 -1.09 1476 2081 9.85 55.44 169 561 184.00 77.10 100 -0.00 565.2 20021204 113500.00 114000.00 582.5 68.58 19.03 0 10.86 55.46 1563 2066 9.89 78.39 241 752 184.00 77.10 100 -0.00 596.3 20021204 113500.00 114000.00 614.1 68.53 19.03 0 10.92 163.52 1255 2393 9.90 59.69 166 748 184.00 77.10 100 -0.00 628.5 20021204 113500.00 114000.00 646.7 68.49 19.02 0 10.84 -162.87 842 2562 9.92 59.97 148 1082 184.00 77.10 100 -0.00 661.9 20021204 113500.00 114000.00 673.8 68.45 19.01 0 10.80 65.13 1208 1820 10.05 106.23 305 1067 184.00 77.10 100 -0.00 689.5 20021204 114000.00 114500.00 76.2 69.43 19.20 0 9.55 20.32 224 224 8.57 37.75 0 0 184.00 77.10 1 5.11 78.1 20021204 114000.00 114500.00 79.7 69.43 19.20 0 9.72 37.48 225 225 8.54 25.55 0 0 184.00 77.10 0 4.88 81.7 20021204 114000.00 114500.00 82.3 69.42 19.19 0 9.84 -10.41 224 224 8.73 25.93 0 0 184.00 77.10 0 4.71 84.4 20021204 114000.00 114500.00 85.0 69.42 19.19 0 9.94 28.38 223 223 8.61 16.10 0 0 184.00 77.10 0 4.54 87.2 20021204 114000.00 114500.00 88.4 69.41 19.19 0 10.17 3.87 219 219 8.65 10.77 0 0 184.00 77.10 0 4.32 90.7 20021204 114000.00 114500.00 92.0 69.40 19.19 0 10.34 -26.07 458 458 9.43 8.23 244 244 184.00 77.10 0 4.69 94.3 20021204 114000.00 114500.00 94.6 69.40 19.19 0 10.33 -6.03 189 189 9.20 11.75 66 66 184.00 77.10 0 4.13 97.0 20021204 114000.00 114500.00 97.2 69.39 19.19 0 10.30 -15.04 156 151 9.60 9.72 47 113 184.00 77.10 0 3.75 99.7 20021204 114000.00 114500.00 100.8 69.39 19.19 0 10.33 -5.97 199 162 9.37 10.59 35 73 184.00 77.10 0 3.50 103.3 20021204 114000.00 114500.00 103.3 69.38 19.19 0 10.11 6.99 300 87 9.45 18.70 101 110 184.00 77.10 0 3.29 106.0 20021204 114000.00 114500.00 106.0 69.38 19.19 0 10.33 -15.30 216 212 9.32 12.65 32 77 184.00 77.10 0 3.09 108.7 20021204 114000.00 114500.00 110.0 69.37 19.18 0 10.26 -1.54 240 235 8.95 7.50 18 44 184.00 77.10 0 2.77 112.8 20021204 114000.00 114500.00 114.3 69.36 19.18 0 10.14 3.08 310 297 8.78 8.07 21 50 184.00 77.10 0 2.45 117.2 20021204 114000.00 114500.00 120.1 69.35 19.18 0 10.09 -5.30 387 432 8.83 12.27 33 90 184.00 77.10 0 2.08 123.1 20021204 114000.00 114500.00 126.7 69.34 19.18 0 10.27 7.18 475 491 8.79 8.20 24 61 184.00 77.10 0 1.74 129.9 20021204 114000.00 114500.00 134.1 69.32 19.18 0 10.30 19.11 534 583 8.84 9.33 28 75 184.00 77.10 0 1.46 137.5 20021204 114000.00 114500.00 142.2 69.31 19.17 0 10.29 -19.16 620 673 8.92 12.39 40 106 184.00 77.10 0 1.21 145.8 20021204 114000.00 114500.00 151.8 69.29 19.17 0 10.37 -58.42 686 733 8.95 11.90 41 106 184.00 77.10 2 0.98 155.7 20021204 114000.00 114500.00 162.4 69.27 19.17 0 10.43 4.24 555 837 9.06 12.90 36 124 184.00 77.10 9 0.76 166.5 20021204 114000.00 114500.00 173.6 69.25 19.16 0 10.50 22.84 530 833 9.16 15.38 39 137 184.00 77.10 30 0.55 178.0 20021204 114000.00 114500.00 186.4 69.23 19.16 0 10.70 -5.27 784 919 9.29 17.06 51 134 184.00 77.10 59 0.34 191.0 20021204 114000.00 114500.00 199.9 69.20 19.15 0 11.09 -51.91 903 1072 9.42 9.81 29 78 184.00 77.10 74 0.13 205.0 20021204 114000.00 114500.00 214.5 69.18 19.15 0 11.44 -35.42 928 1113 9.54 5.77 17 45 184.00 77.10 79 -0.00 219.8 20021204 114000.00 114500.00 229.8 69.15 19.14 0 11.67 -13.36 938 1158 9.64 4.48 12 34 184.00 77.10 85 -0.00 235.6 20021204 114000.00 114500.00 246.3 69.12 19.14 0 11.81 -8.07 958 1204 9.73 3.82 11 31 184.00 77.10 90 -0.00 252.4 20021204 114000.00 114500.00 264.2 69.09 19.13 0 11.86 -7.04 934 1230 9.78 3.78 10 30 184.00 77.10 94 -0.00 270.8 20021204 114000.00 114500.00 282.7 69.06 19.12 0 11.84 -28.25 969 1281 9.83 4.49 12 37 184.00 77.10 97 -0.00 289.7 20021204 114000.00 114500.00 302.3 69.02 19.12 0 11.79 -10.53 1002 1355 9.82 5.09 14 42 184.00 77.10 99 -0.00 309.8 20021204 114000.00 114500.00 323.0 68.99 19.11 0 11.72 -15.87 1044 1463 9.81 5.88 16 51 184.00 77.10 100 -0.00 330.9 20021204 114000.00 114500.00 344.8 68.95 19.10 0 11.66 -16.58 1087 1633 9.77 6.46 17 59 184.00 77.10 100 -0.00 353.2 20021204 114000.00 114500.00 367.2 68.91 19.10 0 11.55 -20.33 1022 1674 9.74 7.47 20 74 184.00 77.10 100 -0.00 376.2 20021204 114000.00 114500.00 390.9 68.87 19.09 0 11.46 -4.49 1046 1761 9.70 8.60 22 87 184.00 77.10 100 -0.00 400.4 20021204 114000.00 114500.00 415.4 68.83 19.08 0 11.37 -45.25 1113 1770 9.70 11.13 31 112 184.00 77.10 100 -0.00 425.4 20021204 114000.00 114500.00 440.3 68.80 19.07 0 11.30 -17.79 1060 2048 9.72 12.60 34 154 184.00 77.10 100 -0.00 450.9 20021204 114000.00 114500.00 466.5 68.75 19.07 0 11.20 -35.70 1107 2166 9.73 17.31 47 214 184.00 77.10 100 -0.00 477.8 20021204 114000.00 114500.00 494.3 68.71 19.06 0 11.13 -44.12 1383 2071 9.76 27.29 78 273 184.00 77.10 100 -0.00 506.1 20021204 114000.00 114500.00 522.7 68.67 19.05 0 11.08 4.71 1258 2244 9.79 30.03 85 354 184.00 77.10 100 -0.00 535.2 20021204 114000.00 114500.00 552.1 68.62 19.04 0 10.88 -92.66 1306 1691 9.82 53.71 160 482 184.00 77.10 100 -0.00 565.2 20021204 114000.00 114500.00 582.5 68.58 19.03 0 10.88 147.30 1266 2243 9.88 62.70 176 730 184.00 77.10 100 -0.00 596.3 20021204 114000.00 114500.00 614.1 68.53 19.03 0 10.91 28.06 1719 2351 9.93 81.12 271 872 184.00 77.10 100 -0.00 628.6 20021204 114000.00 114500.00 646.6 68.49 19.02 0 10.75 322.11 1840 2307 10.04 155.64 540 1614 184.00 77.10 100 -0.00 661.7 20021204 114000.00 114500.00 673.9 68.45 19.01 0 10.72 -375.79 2188 1924 10.15 228.11 923 2009 184.00 77.10 100 -0.00 689.6 20021204 114500.00 115000.00 76.2 69.43 19.20 0 9.63 38.80 224 224 8.60 31.34 0 0 184.00 77.10 1 5.11 78.2 20021204 114500.00 115000.00 79.6 69.43 19.20 0 9.89 18.18 225 225 8.53 14.81 0 0 184.00 77.10 0 4.88 81.7 20021204 114500.00 115000.00 82.3 69.42 19.19 0 9.89 3.81 224 224 8.71 22.16 0 0 184.00 77.10 0 4.71 84.4 20021204 114500.00 115000.00 84.9 69.42 19.19 0 10.01 17.30 223 223 8.60 12.92 0 0 184.00 77.10 0 4.54 87.1 20021204 114500.00 115000.00 88.4 69.41 19.19 0 10.16 -4.49 219 219 8.63 10.96 0 0 184.00 77.10 0 4.32 90.7 20021204 114500.00 115000.00 91.9 69.40 19.19 0 10.39 -15.82 1087 1087 9.70 9.05 749 749 184.00 77.10 0 5.08 94.3 20021204 114500.00 115000.00 94.6 69.40 19.19 0 10.23 -1.47 162 162 9.26 13.26 83 83 184.00 77.10 0 4.14 97.0 20021204 114500.00 115000.00 97.2 69.39 19.19 0 10.25 -10.47 202 155 9.52 10.93 58 118 184.00 77.10 0 3.75 99.7 20021204 114500.00 115000.00 100.7 69.39 19.19 0 10.25 -20.06 213 146 9.36 11.61 44 81 184.00 77.10 0 3.50 103.3 20021204 114500.00 115000.00 103.3 69.38 19.19 0 10.23 -52.45 248 187 9.46 22.47 68 131 184.00 77.10 0 3.29 106.0 20021204 114500.00 115000.00 106.0 69.38 19.19 0 10.18 -1.59 253 157 9.30 15.48 53 91 184.00 77.10 0 3.09 108.7 20021204 114500.00 115000.00 109.9 69.37 19.18 0 10.24 16.46 240 212 8.92 7.41 18 39 184.00 77.10 0 2.77 112.7 20021204 114500.00 115000.00 114.3 69.36 19.18 0 10.08 -1.56 316 260 8.77 8.45 24 51 184.00 77.10 0 2.45 117.2 20021204 114500.00 115000.00 120.1 69.35 19.18 0 10.06 23.31 447 377 8.83 11.83 40 87 184.00 77.10 0 2.08 123.2 20021204 114500.00 115000.00 126.7 69.34 19.18 0 10.23 12.25 476 434 8.78 8.51 26 60 184.00 77.10 0 1.74 129.9 20021204 114500.00 115000.00 134.0 69.32 19.18 0 10.16 -5.57 711 404 8.89 11.32 56 91 184.00 77.10 0 1.46 137.4 20021204 114500.00 115000.00 142.2 69.31 19.17 0 10.22 -4.48 748 519 8.94 13.14 60 112 184.00 77.10 0 1.21 145.8 20021204 114500.00 115000.00 151.8 69.29 19.17 0 10.26 3.17 756 693 9.00 16.72 64 147 184.00 77.10 2 0.98 155.7 20021204 114500.00 115000.00 162.3 69.27 19.17 0 10.39 -43.68 941 790 9.10 17.95 79 166 184.00 77.10 9 0.76 166.4 20021204 114500.00 115000.00 173.6 69.25 19.16 0 10.45 -25.62 733 707 9.17 17.74 65 148 184.00 77.10 30 0.55 178.0 20021204 114500.00 115000.00 186.2 69.23 19.16 0 10.76 -77.95 732 881 9.29 13.82 39 107 184.00 77.10 59 0.34 190.9 20021204 114500.00 115000.00 199.9 69.20 19.15 0 11.14 -49.66 810 1023 9.41 8.34 23 65 184.00 77.10 74 0.13 204.9 20021204 114500.00 115000.00 214.4 69.18 19.15 0 11.47 -27.19 929 1096 9.54 5.46 16 43 184.00 77.10 79 -0.00 219.7 20021204 114500.00 115000.00 229.9 69.15 19.14 0 11.70 -13.15 929 1138 9.64 4.17 12 32 184.00 77.10 85 -0.00 235.6 20021204 114500.00 115000.00 246.3 69.12 19.14 0 11.81 -6.59 965 1153 9.73 3.87 11 30 184.00 77.10 90 -0.00 252.5 20021204 114500.00 115000.00 264.2 69.09 19.13 0 11.87 -14.53 991 1211 9.80 3.99 11 31 184.00 77.10 94 -0.00 270.8 20021204 114500.00 115000.00 282.8 69.05 19.12 0 11.85 -4.92 979 1270 9.82 4.54 12 35 184.00 77.10 97 -0.00 289.8 20021204 114500.00 115000.00 302.3 69.02 19.12 0 11.79 -27.03 994 1303 9.82 5.10 14 42 184.00 77.10 99 -0.00 309.8 20021204 114500.00 115000.00 323.0 68.99 19.11 0 11.72 -16.55 1022 1418 9.80 5.80 15 49 184.00 77.10 100 -0.00 330.9 20021204 114500.00 115000.00 344.7 68.95 19.10 0 11.64 -5.33 1078 1559 9.78 6.59 18 61 184.00 77.10 100 -0.00 353.1 20021204 114500.00 115000.00 367.2 68.91 19.10 0 11.55 -24.59 1040 1718 9.74 7.42 20 75 184.00 77.10 100 -0.00 376.1 20021204 114500.00 115000.00 391.0 68.87 19.09 0 11.47 -18.07 1152 1772 9.71 9.16 25 87 184.00 77.10 100 -0.00 400.5 20021204 114500.00 115000.00 415.3 68.83 19.08 0 11.37 -17.14 1131 1898 9.71 11.41 31 119 184.00 77.10 100 -0.00 425.4 20021204 114500.00 115000.00 440.2 68.80 19.07 0 11.28 -16.66 1208 1916 9.72 14.79 41 152 184.00 77.10 100 -0.00 450.8 20021204 114500.00 115000.00 466.5 68.75 19.07 0 11.21 -23.05 1166 2092 9.72 17.84 48 200 184.00 77.10 100 -0.00 477.7 20021204 114500.00 115000.00 494.3 68.71 19.06 0 11.12 60.26 1298 2230 9.77 27.11 76 309 184.00 77.10 100 -0.00 506.1 20021204 114500.00 115000.00 522.6 68.67 19.05 0 11.03 -62.36 1283 2167 9.80 35.40 101 398 184.00 77.10 100 -0.00 535.1 20021204 114500.00 115000.00 552.0 68.62 19.04 0 10.98 -9.60 1412 2243 9.84 48.42 142 529 184.00 77.10 100 -0.00 565.1 20021204 114500.00 115000.00 582.4 68.58 19.03 0 10.85 116.62 1565 2006 9.89 79.02 241 736 184.00 77.10 100 -0.00 596.2 20021204 114500.00 115000.00 614.0 68.53 19.03 0 10.88 -145.01 1701 2813 9.97 97.17 318 1241 184.00 77.10 100 -0.00 628.5 20021204 114500.00 115000.00 646.8 68.49 19.02 0 10.69 166.53 1715 2406 10.05 183.59 588 1978 184.00 77.10 100 -0.00 661.9 20021204 114500.00 115000.00 673.8 68.45 19.01 0 10.82 337.79 1861 3791 10.07 168.17 372 1679 184.00 77.10 100 -0.00 689.6 20021204 115000.00 115500.00 76.2 69.43 19.20 0 9.69 1.56 224 224 8.56 26.83 0 0 184.00 77.10 1 5.11 78.1 20021204 115000.00 115500.00 79.7 69.43 19.20 0 9.91 24.10 225 225 8.53 13.87 0 0 184.00 77.10 0 4.88 81.7 20021204 115000.00 115500.00 82.3 69.42 19.19 0 9.97 27.11 224 224 8.70 17.64 0 0 184.00 77.10 0 4.71 84.4 20021204 115000.00 115500.00 85.0 69.42 19.19 0 10.02 18.64 223 223 8.60 12.01 0 0 184.00 77.10 0 4.54 87.2 20021204 115000.00 115500.00 88.4 69.41 19.19 0 10.14 37.88 219 219 8.64 11.22 0 0 184.00 77.10 0 4.32 90.7 20021204 115000.00 115500.00 92.0 69.40 19.19 0 10.14 -25.45 198 198 8.91 11.03 39 39 184.00 77.10 0 4.31 94.3 20021204 115000.00 115500.00 94.6 69.40 19.19 0 10.25 -24.46 203 203 9.14 18.05 59 59 184.00 77.10 0 3.93 97.0 20021204 115000.00 115500.00 97.2 69.39 19.19 0 10.17 -25.01 235 103 9.41 9.41 61 87 184.00 77.10 0 3.75 99.7 20021204 115000.00 115500.00 100.8 69.39 19.19 0 10.22 -29.80 183 150 9.41 12.70 44 92 184.00 77.10 0 3.50 103.4 20021204 115000.00 115500.00 103.3 69.38 19.19 0 10.05 -4.82 275 94 9.48 21.06 104 130 184.00 77.10 0 3.29 106.0 20021204 115000.00 115500.00 106.0 69.38 19.19 0 10.31 -2.18 170 193 9.32 12.48 27 72 184.00 77.10 0 3.09 108.7 20021204 115000.00 115500.00 109.9 69.37 19.18 0 10.21 5.07 280 225 8.94 8.60 23 48 184.00 77.10 0 2.77 112.7 20021204 115000.00 115500.00 114.3 69.36 19.18 0 10.05 -25.06 354 293 8.81 9.98 31 66 184.00 77.10 0 2.45 117.2 20021204 115000.00 115500.00 120.0 69.35 19.18 0 10.10 0.18 430 427 8.83 11.89 34 86 184.00 77.10 0 2.08 123.1 20021204 115000.00 115500.00 126.7 69.34 19.18 0 10.25 34.71 482 492 8.81 9.02 26 66 184.00 77.10 0 1.74 129.9 20021204 115000.00 115500.00 134.0 69.32 19.18 0 10.28 -8.55 533 566 8.86 9.67 31 81 184.00 77.10 0 1.46 137.4 20021204 115000.00 115500.00 142.3 69.31 19.17 0 10.33 3.12 528 741 8.92 10.97 31 101 184.00 77.10 0 1.21 145.9 20021204 115000.00 115500.00 151.9 69.29 19.17 0 10.38 -3.02 631 750 8.96 11.55 37 103 184.00 77.10 2 0.98 155.7 20021204 115000.00 115500.00 162.3 69.27 19.17 0 10.46 -1.75 590 727 9.05 12.11 36 103 184.00 77.10 9 0.76 166.4 20021204 115000.00 115500.00 173.5 69.25 19.16 0 10.52 -50.85 733 777 9.18 16.33 58 143 184.00 77.10 30 0.55 177.9 20021204 115000.00 115500.00 186.3 69.23 19.16 0 10.81 -62.03 836 876 9.33 13.91 45 108 184.00 77.10 59 0.34 191.0 20021204 115000.00 115500.00 200.0 69.20 19.15 0 11.20 -6.82 852 1114 9.46 7.94 23 67 184.00 77.10 74 0.13 205.0 20021204 115000.00 115500.00 214.5 69.18 19.15 0 11.49 -17.80 954 1141 9.57 5.55 16 44 184.00 77.10 79 -0.00 219.9 20021204 115000.00 115500.00 229.8 69.15 19.14 0 11.70 -16.16 955 1124 9.69 4.23 13 35 184.00 77.10 85 -0.00 235.5 20021204 115000.00 115500.00 246.2 69.12 19.14 0 11.83 -23.35 982 1185 9.77 4.08 12 32 184.00 77.10 90 -0.00 252.4 20021204 115000.00 115500.00 264.1 69.09 19.13 0 11.87 -7.45 966 1171 9.80 3.91 11 30 184.00 77.10 94 -0.00 270.7 20021204 115000.00 115500.00 282.8 69.05 19.12 0 11.85 -4.46 962 1262 9.85 4.44 13 37 184.00 77.10 97 -0.00 289.7 20021204 115000.00 115500.00 302.6 69.02 19.12 0 11.80 -17.62 1001 1318 9.84 5.19 14 43 184.00 77.10 99 -0.00 310.0 20021204 115000.00 115500.00 323.1 68.99 19.11 0 11.74 -10.69 1011 1475 9.82 5.54 15 50 184.00 77.10 100 -0.00 331.1 20021204 115000.00 115500.00 344.9 68.95 19.10 0 11.63 -11.13 1050 1531 9.78 6.61 18 61 184.00 77.10 100 -0.00 353.3 20021204 115000.00 115500.00 367.3 68.91 19.10 0 11.55 -6.79 1038 1705 9.74 7.44 20 75 184.00 77.10 100 -0.00 376.2 20021204 115000.00 115500.00 390.9 68.87 19.09 0 11.45 -2.31 1053 1786 9.70 8.84 23 91 184.00 77.10 100 -0.00 400.4 20021204 115000.00 115500.00 415.4 68.83 19.08 0 11.35 -14.10 1201 1862 9.71 12.59 35 124 184.00 77.10 100 -0.00 425.4 20021204 115000.00 115500.00 440.3 68.80 19.07 0 11.28 -7.28 1121 2010 9.71 14.00 38 157 184.00 77.10 100 -0.00 450.9 20021204 115000.00 115500.00 466.6 68.75 19.07 0 11.15 1.05 1131 2009 9.72 20.24 55 227 184.00 77.10 100 -0.00 477.8 20021204 115000.00 115500.00 494.2 68.71 19.06 0 11.08 5.31 1291 1975 9.75 28.27 80 287 184.00 77.10 100 -0.00 506.0 20021204 115000.00 115500.00 522.8 68.67 19.05 0 11.06 4.18 1188 2283 9.79 30.83 84 380 184.00 77.10 100 -0.00 535.2 20021204 115000.00 115500.00 552.0 68.62 19.04 0 10.92 -1.04 1409 2023 9.83 55.07 160 537 184.00 77.10 100 -0.00 565.1 20021204 115000.00 115500.00 582.5 68.58 19.03 0 10.97 -64.40 1441 2526 9.89 57.25 162 676 184.00 77.10 100 -0.00 596.3 20021204 115000.00 115500.00 614.1 68.53 19.03 0 10.75 -23.73 2064 2064 9.99 144.04 562 1361 184.00 77.10 100 -0.00 628.6 20021204 115000.00 115500.00 646.6 68.49 19.02 0 10.74 -139.08 1870 2339 10.03 165.57 567 1695 184.00 77.10 100 -0.00 661.8 20021204 115000.00 115500.00 673.9 68.45 19.01 0 10.44 180.37 2065 2330 10.35 667.24 2489 7132 184.00 77.10 100 -0.00 689.6 20021204 115500.00 120000.00 76.2 69.43 19.20 0 9.63 54.79 224 224 8.57 28.32 0 0 184.00 77.10 1 5.11 78.1 20021204 115500.00 120000.00 79.7 69.43 19.20 0 9.78 27.55 225 225 8.52 18.42 0 0 184.00 77.10 0 4.88 81.8 20021204 115500.00 120000.00 82.3 69.42 19.19 0 9.92 3.36 224 224 8.65 19.60 0 0 184.00 77.10 0 4.71 84.4 20021204 115500.00 120000.00 85.0 69.42 19.19 0 9.90 -2.18 223 223 8.57 16.86 0 0 184.00 77.10 0 4.54 87.1 20021204 115500.00 120000.00 88.4 69.41 19.19 0 10.03 -25.57 219 219 8.64 15.20 0 0 184.00 77.10 0 4.32 90.7 20021204 115500.00 120000.00 92.0 69.40 19.19 0 10.00 -33.13 117 117 9.01 13.58 55 55 184.00 77.10 0 3.94 94.4 20021204 115500.00 120000.00 94.6 69.40 19.19 0 10.12 -22.93 155 155 9.15 17.24 74 74 184.00 77.10 0 4.02 97.0 20021204 115500.00 120000.00 97.3 69.39 19.19 0 10.20 -7.76 151 154 9.59 12.49 56 140 184.00 77.10 0 3.75 99.7 20021204 115500.00 120000.00 100.7 69.39 19.19 0 10.01 9.22 313 86 9.37 15.13 98 109 184.00 77.10 0 3.50 103.3 20021204 115500.00 120000.00 103.3 69.38 19.19 0 10.18 -12.82 155 163 9.50 19.14 49 126 184.00 77.10 0 3.29 106.0 20021204 115500.00 120000.00 106.0 69.38 19.19 0 10.09 30.13 216 113 9.25 14.50 47 73 184.00 77.10 0 3.09 108.7 20021204 115500.00 120000.00 110.0 69.37 19.18 0 10.13 -4.48 245 188 8.91 8.31 23 46 184.00 77.10 0 2.77 112.8 20021204 115500.00 120000.00 114.2 69.36 19.18 0 9.98 -1.70 404 276 8.81 11.79 40 76 184.00 77.10 0 2.45 117.1 20021204 115500.00 120000.00 120.1 69.35 19.18 0 10.09 20.47 358 388 8.79 10.44 28 74 184.00 77.10 0 2.08 123.2 20021204 115500.00 120000.00 126.7 69.34 19.18 0 10.27 -9.17 478 494 8.77 7.74 23 58 184.00 77.10 0 1.74 129.9 20021204 115500.00 120000.00 134.0 69.32 19.18 0 10.24 6.33 618 568 8.85 11.16 39 90 184.00 77.10 0 1.46 137.4 20021204 115500.00 120000.00 142.3 69.31 19.17 0 10.27 -12.12 594 692 8.91 12.94 41 114 184.00 77.10 0 1.21 145.9 20021204 115500.00 120000.00 151.8 69.29 19.17 0 10.34 -23.17 738 717 8.97 12.84 47 113 184.00 77.10 2 0.98 155.6 20021204 115500.00 120000.00 162.3 69.27 19.17 0 10.41 -12.87 604 882 9.08 14.79 44 147 184.00 77.10 9 0.76 166.4 20021204 115500.00 120000.00 173.6 69.25 19.16 0 10.50 -7.72 599 815 9.18 16.37 47 145 184.00 77.10 30 0.55 177.9 20021204 115500.00 120000.00 186.3 69.23 19.16 0 10.67 3.28 755 832 9.29 17.53 54 133 184.00 77.10 59 0.34 191.0 20021204 115500.00 120000.00 200.0 69.20 19.15 0 11.09 -17.18 907 1022 9.44 10.24 31 79 184.00 77.10 74 0.13 205.0 20021204 115500.00 120000.00 214.3 69.18 19.15 0 11.49 -30.48 905 1057 9.55 5.41 16 41 184.00 77.10 79 -0.00 219.7 20021204 115500.00 120000.00 229.9 69.15 19.14 0 11.75 -29.90 984 1139 9.66 4.03 12 31 184.00 77.10 85 -0.00 235.6 20021204 115500.00 120000.00 246.2 69.12 19.14 0 11.85 -17.36 970 1125 9.74 3.73 11 28 184.00 77.10 90 -0.00 252.3 20021204 115500.00 120000.00 263.9 69.09 19.13 0 11.89 -17.78 972 1185 9.80 3.90 11 30 184.00 77.10 94 -0.00 270.5 20021204 115500.00 120000.00 282.8 69.05 19.12 0 11.86 -9.19 978 1219 9.84 4.45 13 35 184.00 77.10 97 -0.00 289.8 20021204 115500.00 120000.00 302.5 69.02 19.12 0 11.79 -4.93 1011 1294 9.84 5.34 15 43 184.00 77.10 99 -0.00 309.9 20021204 115500.00 120000.00 323.1 68.99 19.11 0 11.73 -11.33 1037 1461 9.81 5.77 16 51 184.00 77.10 100 -0.00 331.1 20021204 115500.00 120000.00 344.8 68.95 19.10 0 11.62 -5.21 1002 1564 9.76 6.60 17 61 184.00 77.10 100 -0.00 353.2 20021204 115500.00 120000.00 367.2 68.91 19.10 0 11.55 -11.34 1066 1622 9.74 7.54 20 71 184.00 77.10 100 -0.00 376.2 20021204 115500.00 120000.00 390.9 68.87 19.09 0 11.45 -10.48 1088 1730 9.70 9.21 25 90 184.00 77.10 100 -0.00 400.4 20021204 115500.00 120000.00 415.3 68.83 19.08 0 11.36 -9.32 1104 1900 9.70 11.28 30 119 184.00 77.10 100 -0.00 425.4 20021204 115500.00 120000.00 440.1 68.80 19.07 0 11.30 -5.02 1152 1940 9.71 13.44 37 144 184.00 77.10 100 -0.00 450.7 20021204 115500.00 120000.00 466.5 68.75 19.07 0 11.19 -1.90 1175 2020 9.73 19.11 52 206 184.00 77.10 100 -0.00 477.7 20021204 115500.00 120000.00 494.2 68.71 19.06 0 11.11 9.04 1301 2175 9.76 26.76 77 298 184.00 77.10 100 -0.00 506.0 20021204 115500.00 120000.00 522.7 68.67 19.05 0 11.06 -8.36 1235 2486 9.80 32.51 90 426 184.00 77.10 100 -0.00 535.2 20021204 115500.00 120000.00 552.1 68.62 19.04 0 10.97 69.51 1759 2174 9.86 60.40 201 587 184.00 77.10 100 -0.00 565.2 20021204 115500.00 120000.00 582.3 68.58 19.03 0 10.91 20.24 1729 2219 9.91 77.57 251 764 184.00 77.10 100 -0.00 596.1 20021204 115500.00 120000.00 614.3 68.53 19.03 0 10.56 -112.10 1944 1255 9.79 141.63 369 559 184.00 77.10 100 -0.00 628.8 20021204 115500.00 120000.00 646.6 68.49 19.02 0 10.80 -137.74 2660 2545 10.06 186.19 878 2002 184.00 77.10 100 -0.00 661.8 20021204 115500.00 120000.00 673.9 68.45 19.01 0 10.92 4.97 571 4184 9.99 40.44 115 2233 184.00 77.10 100 -0.00 689.7 20021204 120000.00 120500.00 76.2 69.43 19.20 0 9.75 3.74 225 225 8.57 22.20 0 0 184.00 77.10 1 5.11 78.1 20021204 120000.00 120500.00 79.6 69.43 19.20 0 9.92 12.90 226 226 8.58 13.24 0 0 184.00 77.10 0 4.88 81.7 20021204 120000.00 120500.00 82.3 69.42 19.19 0 9.98 23.37 226 226 8.75 16.95 0 0 184.00 77.10 0 4.72 84.4 20021204 120000.00 120500.00 85.0 69.42 19.19 0 10.09 4.17 225 225 8.66 10.53 0 0 184.00 77.10 0 4.55 87.2 20021204 120000.00 120500.00 88.5 69.41 19.19 0 10.19 -4.66 219 219 8.75 9.97 0 0 184.00 77.10 0 4.33 90.8 20021204 120000.00 120500.00 92.0 69.40 19.19 0 10.32 -23.78 593 593 9.96 8.73 999 999 184.00 77.10 0 4.80 94.4 20021204 120000.00 120500.00 94.6 69.40 19.19 0 10.29 2.72 217 217 9.41 14.06 105 105 184.00 77.10 0 4.15 97.0 20021204 120000.00 120500.00 97.3 69.39 19.19 0 10.36 -11.99 157 169 9.60 8.66 43 111 184.00 77.10 0 3.77 99.8 20021204 120000.00 120500.00 100.8 69.39 19.19 0 10.20 -20.98 203 154 9.38 13.32 51 99 184.00 77.10 0 3.51 103.3 20021204 120000.00 120500.00 103.3 69.38 19.19 0 10.24 -27.65 174 172 9.49 18.73 50 118 184.00 77.10 0 3.30 106.0 20021204 120000.00 120500.00 106.0 69.38 19.19 0 10.26 -20.58 150 180 9.34 13.60 28 78 184.00 77.10 0 3.09 108.7 20021204 120000.00 120500.00 109.9 69.37 19.18 0 10.26 2.20 204 281 8.97 8.17 17 53 184.00 77.10 0 2.78 112.7 20021204 120000.00 120500.00 114.3 69.36 19.18 0 10.04 19.49 345 316 8.80 11.19 30 70 184.00 77.10 0 2.46 117.2 20021204 120000.00 120500.00 120.1 69.35 19.18 0 10.12 14.21 372 376 8.78 9.51 26 65 184.00 77.10 0 2.08 123.2 20021204 120000.00 120500.00 126.7 69.34 19.18 0 10.16 10.93 519 440 8.81 10.56 36 78 184.00 77.10 0 1.74 129.9 20021204 120000.00 120500.00 134.0 69.32 19.18 0 10.20 18.19 552 515 8.84 11.19 37 87 184.00 77.10 0 1.46 137.4 20021204 120000.00 120500.00 142.2 69.31 19.17 0 10.21 20.21 532 525 8.88 12.13 38 94 184.00 77.10 0 1.22 145.8 20021204 120000.00 120500.00 151.8 69.29 19.17 0 10.28 -30.65 583 748 8.97 14.75 44 135 184.00 77.10 2 0.98 155.6 20021204 120000.00 120500.00 162.3 69.27 19.17 0 10.33 4.58 733 906 9.14 21.54 75 217 184.00 77.10 9 0.76 166.4 20021204 120000.00 120500.00 173.5 69.25 19.16 0 10.40 43.52 553 844 9.22 22.27 60 205 184.00 77.10 30 0.56 177.8 20021204 120000.00 120500.00 186.4 69.23 19.16 0 10.65 6.06 827 823 9.34 20.54 69 158 184.00 77.10 59 0.35 191.0 20021204 120000.00 120500.00 199.9 69.20 19.15 0 11.13 -30.71 884 1003 9.47 9.80 30 77 184.00 77.10 74 0.14 204.9 20021204 120000.00 120500.00 214.4 69.18 19.15 0 11.55 -13.71 933 1076 9.57 4.86 15 38 184.00 77.10 79 -0.00 219.8 20021204 120000.00 120500.00 229.8 69.15 19.14 0 11.78 -21.68 956 1112 9.68 3.83 11 29 184.00 77.10 85 -0.00 235.5 20021204 120000.00 120500.00 246.4 69.12 19.14 0 11.86 -23.09 950 1128 9.76 3.87 11 29 184.00 77.10 90 -0.00 252.5 20021204 120000.00 120500.00 264.1 69.09 19.13 0 11.87 -21.27 955 1168 9.82 3.97 11 31 184.00 77.10 94 -0.00 270.7 20021204 120000.00 120500.00 282.9 69.05 19.12 0 11.86 -18.72 954 1267 9.85 4.54 12 36 184.00 77.10 97 -0.00 289.9 20021204 120000.00 120500.00 302.5 69.02 19.12 0 11.78 -21.58 1046 1297 9.84 5.49 16 45 184.00 77.10 99 -0.00 310.0 20021204 120000.00 120500.00 323.0 68.99 19.11 0 11.72 -14.65 1047 1444 9.81 5.90 16 52 184.00 77.10 100 -0.00 331.0 20021204 120000.00 120500.00 344.8 68.95 19.10 0 11.63 -3.54 1056 1566 9.76 6.84 18 61 184.00 77.10 100 -0.00 353.3 20021204 120000.00 120500.00 367.1 68.91 19.10 0 11.53 1.66 1135 1649 9.74 8.35 23 76 184.00 77.10 100 -0.00 376.1 20021204 120000.00 120500.00 390.9 68.87 19.09 0 11.47 -26.70 1055 1754 9.71 8.21 22 84 184.00 77.10 100 -0.00 400.4 20021204 120000.00 120500.00 415.3 68.83 19.08 0 11.36 -5.36 1178 1810 9.70 11.81 32 114 184.00 77.10 100 -0.00 425.4 20021204 120000.00 120500.00 440.2 68.80 19.07 0 11.31 -14.15 1210 1978 9.72 13.87 39 149 184.00 77.10 100 -0.00 450.9 20021204 120000.00 120500.00 466.4 68.75 19.07 0 11.24 -32.42 1232 2104 9.73 17.33 47 186 184.00 77.10 100 -0.00 477.6 20021204 120000.00 120500.00 494.2 68.71 19.06 0 11.13 41.76 1244 2082 9.75 24.04 67 262 184.00 77.10 100 -0.00 506.0 20021204 120000.00 120500.00 522.7 68.67 19.05 0 11.04 -67.91 1114 2096 9.77 29.15 79 345 184.00 77.10 100 -0.00 535.2 20021204 120000.00 120500.00 552.0 68.62 19.04 0 10.93 37.63 1608 1972 9.84 58.28 184 534 184.00 77.10 100 -0.00 565.1 20021204 120000.00 120500.00 582.5 68.58 19.03 0 10.95 4.33 1581 2636 9.90 67.74 206 815 184.00 77.10 100 -0.00 596.2 20021204 120000.00 120500.00 614.1 68.53 19.03 0 10.80 152.93 2711 2640 10.02 171.96 820 1888 184.00 77.10 100 -0.00 628.5 20021204 120000.00 120500.00 646.7 68.49 19.02 0 10.86 142.36 2029 2492 10.00 125.86 458 1330 184.00 77.10 100 -0.00 661.8 20021204 120000.00 120500.00 673.7 68.45 19.01 0 10.74 -209.22 1479 2752 10.14 191.98 558 2457 184.00 77.10 100 -0.00 689.5 20021204 120500.00 121000.00 76.1 69.43 19.20 0 10.10 25.71 225 225 8.63 9.45 0 0 184.00 77.10 1 5.11 78.1 20021204 120500.00 121000.00 79.8 69.43 19.20 0 10.27 -0.21 226 226 8.64 6.65 0 0 184.00 77.10 0 4.88 81.9 20021204 120500.00 121000.00 82.3 69.42 19.19 0 10.34 15.35 226 226 8.79 8.11 0 0 184.00 77.10 0 4.72 84.4 20021204 120500.00 121000.00 85.0 69.42 19.19 0 10.43 3.52 225 225 8.73 5.29 0 0 184.00 77.10 0 4.55 87.1 20021204 120500.00 121000.00 88.4 69.41 19.19 0 10.51 -4.32 219 219 8.76 5.71 0 0 184.00 77.10 0 4.33 90.7 20021204 120500.00 121000.00 92.0 69.40 19.19 0 10.52 -17.35 263 263 9.29 5.61 90 90 184.00 77.10 0 4.42 94.3 20021204 120500.00 121000.00 94.6 69.40 19.19 0 10.55 -17.59 204 204 9.27 8.65 54 54 184.00 77.10 0 4.16 97.0 20021204 120500.00 121000.00 97.2 69.39 19.19 0 10.50 -9.48 182 138 9.60 6.48 36 73 184.00 77.10 0 3.77 99.7 20021204 120500.00 121000.00 100.6 69.39 19.19 0 10.52 -14.61 162 190 9.49 8.60 25 67 184.00 77.10 0 3.51 103.1 20021204 120500.00 121000.00 103.3 69.38 19.19 0 10.42 -16.20 168 150 9.54 13.49 36 78 184.00 77.10 0 3.30 106.0 20021204 120500.00 121000.00 106.0 69.38 19.19 0 10.39 -6.33 180 163 9.33 10.38 25 55 184.00 77.10 0 3.09 108.7 20021204 120500.00 121000.00 110.0 69.37 19.18 0 10.29 17.85 291 227 8.98 7.80 22 44 184.00 77.10 0 2.78 112.8 20021204 120500.00 121000.00 114.3 69.36 19.18 0 10.22 9.57 324 340 8.83 7.99 21 52 184.00 77.10 0 2.46 117.2 20021204 120500.00 121000.00 120.1 69.35 19.18 0 10.22 4.41 419 430 8.84 9.51 26 66 184.00 77.10 0 2.08 123.2 20021204 120500.00 121000.00 126.8 69.34 19.18 0 10.30 3.23 430 487 8.82 8.18 22 59 184.00 77.10 0 1.74 130.0 20021204 120500.00 121000.00 134.1 69.32 19.18 0 10.31 -31.30 496 588 8.89 9.51 28 80 184.00 77.10 0 1.46 137.5 20021204 120500.00 121000.00 142.2 69.31 19.17 0 10.27 -30.19 594 655 8.96 13.92 44 119 184.00 77.10 0 1.22 145.8 20021204 120500.00 121000.00 151.8 69.29 19.17 0 10.30 21.51 582 810 9.03 16.51 47 153 184.00 77.10 2 0.98 155.7 20021204 120500.00 121000.00 162.3 69.27 19.17 0 10.40 19.07 631 932 9.15 18.11 55 187 184.00 77.10 9 0.76 166.4 20021204 120500.00 121000.00 173.6 69.25 19.16 0 10.50 -37.62 795 905 9.26 21.32 76 199 184.00 77.10 30 0.56 177.9 20021204 120500.00 121000.00 186.3 69.23 19.16 0 10.83 -1.34 924 916 9.36 14.97 55 122 184.00 77.10 59 0.35 190.9 20021204 120500.00 121000.00 200.0 69.20 19.15 0 11.28 -20.47 913 1020 9.50 7.29 22 56 184.00 77.10 74 0.14 205.0 20021204 120500.00 121000.00 214.5 69.18 19.15 0 11.61 -25.81 935 1046 9.61 4.55 14 35 184.00 77.10 79 -0.00 219.8 20021204 120500.00 121000.00 229.8 69.15 19.14 0 11.79 -12.98 935 1084 9.69 3.76 11 28 184.00 77.10 85 -0.00 235.6 20021204 120500.00 121000.00 246.3 69.12 19.14 0 11.87 -22.18 916 1154 9.77 3.66 10 28 184.00 77.10 90 -0.00 252.5 20021204 120500.00 121000.00 264.3 69.09 19.13 0 11.87 -23.88 962 1182 9.81 4.06 11 32 184.00 77.10 94 -0.00 270.8 20021204 120500.00 121000.00 282.9 69.05 19.12 0 11.82 -19.48 971 1226 9.83 4.83 13 38 184.00 77.10 97 -0.00 289.9 20021204 120500.00 121000.00 302.3 69.02 19.12 0 11.76 -14.00 1038 1313 9.81 5.59 15 44 184.00 77.10 99 -0.00 309.8 20021204 120500.00 121000.00 323.2 68.99 19.11 0 11.70 -18.29 991 1488 9.80 5.65 15 52 184.00 77.10 100 -0.00 331.1 20021204 120500.00 121000.00 344.8 68.95 19.10 0 11.60 -20.52 1075 1573 9.75 6.98 19 63 184.00 77.10 100 -0.00 353.3 20021204 120500.00 121000.00 367.2 68.91 19.10 0 11.52 -16.32 1149 1667 9.72 8.22 23 76 184.00 77.10 100 -0.00 376.1 20021204 120500.00 121000.00 391.0 68.87 19.09 0 11.43 -23.17 985 1795 9.68 8.28 21 90 184.00 77.10 100 -0.00 400.5 20021204 120500.00 121000.00 415.4 68.83 19.08 0 11.33 -12.05 1209 1817 9.69 12.73 35 122 184.00 77.10 100 -0.00 425.5 20021204 120500.00 121000.00 440.2 68.80 19.07 0 11.27 -12.91 1139 1983 9.70 14.21 38 155 184.00 77.10 100 -0.00 450.8 20021204 120500.00 121000.00 466.5 68.75 19.07 0 11.18 -44.18 1109 2082 9.71 18.12 48 209 184.00 77.10 100 -0.00 477.8 20021204 120500.00 121000.00 494.2 68.71 19.06 0 11.09 -29.10 1277 2090 9.74 26.47 76 287 184.00 77.10 100 -0.00 506.0 20021204 120500.00 121000.00 522.7 68.67 19.05 0 11.03 38.68 1421 2306 9.80 38.55 113 428 184.00 77.10 100 -0.00 535.2 20021204 120500.00 121000.00 552.0 68.62 19.04 0 10.96 -77.35 1281 2287 9.82 45.28 127 533 184.00 77.10 100 -0.00 565.1 20021204 120500.00 121000.00 582.4 68.58 19.03 0 10.89 -40.73 1456 2155 9.88 65.87 198 691 184.00 77.10 100 -0.00 596.2 20021204 120500.00 121000.00 614.1 68.53 19.03 0 10.76 -1.87 1625 2082 9.93 109.85 361 1095 184.00 77.10 100 -0.00 628.6 20021204 120500.00 121000.00 646.6 68.49 19.02 0 10.55 -117.44 2068 1191 10.02 185.50 898 1447 184.00 77.10 100 -0.00 661.8 20021204 120500.00 121000.00 673.9 68.45 19.01 0 10.55 1494.82 1766 1756 10.18 311.53 1118 2770 184.00 77.10 100 -0.00 689.6 20021204 121000.00 121500.00 76.2 69.43 19.20 0 9.93 -6.40 225 225 8.58 14.24 0 0 184.00 77.10 1 5.11 78.1 20021204 121000.00 121500.00 79.7 69.43 19.20 0 10.07 14.68 226 226 8.56 9.22 0 0 184.00 77.10 0 4.88 81.7 20021204 121000.00 121500.00 82.3 69.42 19.19 0 10.18 10.80 226 226 8.74 10.18 0 0 184.00 77.10 0 4.72 84.4 20021204 121000.00 121500.00 85.0 69.42 19.19 0 10.25 2.04 225 225 8.63 6.82 0 0 184.00 77.10 0 4.55 87.2 20021204 121000.00 121500.00 88.4 69.41 19.19 0 10.36 -14.84 219 219 8.67 6.97 0 0 184.00 77.10 0 4.33 90.7 20021204 121000.00 121500.00 92.0 69.40 19.19 0 10.37 -5.24 229 229 8.94 6.36 41 41 184.00 77.10 0 4.40 94.3 20021204 121000.00 121500.00 94.6 69.40 19.19 0 10.41 -0.87 219 219 9.30 10.78 74 74 184.00 77.10 0 4.18 97.0 20021204 121000.00 121500.00 97.2 69.39 19.19 0 10.36 -11.52 169 137 9.58 7.65 42 89 184.00 77.10 0 3.77 99.7 20021204 121000.00 121500.00 100.7 69.39 19.19 0 10.32 -11.27 252 169 9.37 10.27 45 81 184.00 77.10 0 3.51 103.3 20021204 121000.00 121500.00 103.3 69.38 19.19 0 10.42 -18.31 144 217 9.55 15.15 30 101 184.00 77.10 0 3.30 106.0 20021204 121000.00 121500.00 106.0 69.38 19.19 0 10.24 -1.80 233 151 9.29 13.14 41 73 184.00 77.10 0 3.09 108.7 20021204 121000.00 121500.00 109.9 69.37 19.18 0 10.21 9.73 224 247 8.97 8.85 20 53 184.00 77.10 0 2.78 112.7 20021204 121000.00 121500.00 114.2 69.36 19.18 0 10.07 -7.45 379 306 8.80 10.62 33 68 184.00 77.10 0 2.46 117.1 20021204 121000.00 121500.00 120.1 69.35 19.18 0 10.12 5.03 402 365 8.81 9.93 30 69 184.00 77.10 0 2.08 123.1 20021204 121000.00 121500.00 126.7 69.34 19.18 0 10.30 22.56 411 459 8.78 7.12 19 51 184.00 77.10 0 1.74 130.0 20021204 121000.00 121500.00 134.0 69.32 19.18 0 10.14 -28.47 662 484 8.93 14.53 61 119 184.00 77.10 0 1.46 137.4 20021204 121000.00 121500.00 142.2 69.31 19.17 0 10.12 -72.39 742 512 9.01 18.71 83 157 184.00 77.10 0 1.22 145.8 20021204 121000.00 121500.00 151.8 69.29 19.17 0 10.16 -42.42 779 500 9.05 19.44 89 158 184.00 77.10 2 0.98 155.6 20021204 121000.00 121500.00 162.2 69.27 19.17 0 10.30 -62.50 805 660 9.16 22.18 94 195 184.00 77.10 9 0.76 166.3 20021204 121000.00 121500.00 173.5 69.25 19.16 0 10.56 4.36 577 788 9.20 15.08 41 125 184.00 77.10 30 0.56 177.9 20021204 121000.00 121500.00 186.3 69.23 19.16 0 10.94 -10.18 898 902 9.34 10.94 38 87 184.00 77.10 59 0.35 191.0 20021204 121000.00 121500.00 200.1 69.20 19.15 0 11.36 -35.37 891 1022 9.48 5.76 18 45 184.00 77.10 74 0.14 205.1 20021204 121000.00 121500.00 214.6 69.18 19.15 0 11.64 -24.80 962 1118 9.59 4.24 13 33 184.00 77.10 79 -0.00 219.9 20021204 121000.00 121500.00 229.9 69.15 19.14 0 11.76 -28.88 958 1092 9.68 3.86 11 29 184.00 77.10 85 -0.00 235.6 20021204 121000.00 121500.00 246.4 69.12 19.14 0 11.83 -24.39 935 1162 9.76 3.94 11 31 184.00 77.10 90 -0.00 252.5 20021204 121000.00 121500.00 264.3 69.09 19.13 0 11.86 -25.33 960 1225 9.78 4.10 11 31 184.00 77.10 94 -0.00 270.9 20021204 121000.00 121500.00 282.9 69.05 19.12 0 11.83 -17.92 990 1284 9.82 4.74 13 37 184.00 77.10 97 -0.00 289.9 20021204 121000.00 121500.00 302.5 69.02 19.12 0 11.73 -18.87 1065 1355 9.80 5.95 16 48 184.00 77.10 99 -0.00 310.0 20021204 121000.00 121500.00 323.1 68.99 19.11 0 11.69 -26.35 1029 1527 9.79 6.12 16 55 184.00 77.10 100 -0.00 331.0 20021204 121000.00 121500.00 344.7 68.95 19.10 0 11.62 9.16 1019 1613 9.74 6.36 17 61 184.00 77.10 100 -0.00 353.1 20021204 121000.00 121500.00 367.1 68.91 19.10 0 11.52 6.05 1112 1652 9.72 7.85 22 74 184.00 77.10 100 -0.00 376.0 20021204 121000.00 121500.00 390.9 68.87 19.09 0 11.45 -4.26 986 1934 9.69 7.95 21 96 184.00 77.10 100 -0.00 400.4 20021204 121000.00 121500.00 415.4 68.83 19.08 0 11.36 -33.73 1081 1919 9.68 10.60 28 115 184.00 77.10 100 -0.00 425.5 20021204 121000.00 121500.00 440.1 68.80 19.07 0 11.28 0.23 1169 2006 9.71 14.46 39 157 184.00 77.10 100 -0.00 450.7 20021204 121000.00 121500.00 466.6 68.75 19.07 0 11.17 -16.24 1310 1993 9.72 21.28 60 212 184.00 77.10 100 -0.00 477.8 20021204 121000.00 121500.00 494.1 68.71 19.06 0 11.10 -17.98 1486 2260 9.77 31.30 93 331 184.00 77.10 100 -0.00 506.0 20021204 121000.00 121500.00 522.7 68.67 19.05 0 10.99 12.24 1448 2017 9.79 41.65 127 414 184.00 77.10 100 -0.00 535.1 20021204 121000.00 121500.00 552.0 68.62 19.04 0 11.01 22.13 1244 2491 9.82 39.39 108 512 184.00 77.10 100 -0.00 565.1 20021204 121000.00 121500.00 582.5 68.58 19.03 0 10.83 -57.95 1453 1975 9.87 75.64 226 724 184.00 77.10 100 -0.00 596.3 20021204 121000.00 121500.00 614.1 68.53 19.03 0 10.88 -140.14 1184 2366 9.89 61.91 168 793 184.00 77.10 100 -0.00 628.6 20021204 121000.00 121500.00 646.7 68.49 19.02 0 10.81 -826.62 2308 4930 10.13 211.58 915 4628 184.00 77.10 100 -0.00 661.9 20021204 121000.00 121500.00 673.9 68.45 19.01 0 10.87 203.76 671 6529 10.03 61.74 192 5283 184.00 77.10 100 -0.00 689.7 20021204 121500.00 122000.00 76.2 69.43 19.20 0 9.77 15.90 225 225 8.58 20.83 0 0 184.00 77.10 1 5.11 78.2 20021204 121500.00 122000.00 79.5 69.43 19.20 0 9.89 1.25 226 226 8.59 16.21 0 0 184.00 77.10 0 4.88 81.6 20021204 121500.00 122000.00 82.3 69.42 19.19 0 10.02 -6.94 226 226 8.81 18.43 0 0 184.00 77.10 0 4.72 84.4 20021204 121500.00 122000.00 85.0 69.42 19.19 0 10.15 0.24 225 225 8.65 9.27 0 0 184.00 77.10 0 4.55 87.1 20021204 121500.00 122000.00 88.5 69.41 19.19 0 10.31 -16.64 219 219 8.72 7.72 0 0 184.00 77.10 0 4.33 90.8 20021204 121500.00 122000.00 92.0 69.40 19.19 0 10.32 -19.04 163 163 9.19 6.62 71 71 184.00 77.10 0 4.28 94.3 20021204 121500.00 122000.00 94.6 69.40 19.19 0 10.47 -12.96 231 231 9.21 9.42 40 40 184.00 77.10 0 4.22 97.0 20021204 121500.00 122000.00 97.2 69.39 19.19 0 10.31 -7.00 314 71 9.52 6.39 80 81 184.00 77.10 0 3.77 99.7 20021204 121500.00 122000.00 100.8 69.39 19.19 0 10.41 -8.93 209 146 9.40 7.92 33 61 184.00 77.10 0 3.51 103.3 20021204 121500.00 122000.00 103.3 69.38 19.19 0 10.39 20.78 169 147 9.46 12.87 33 71 184.00 77.10 0 3.30 106.0 20021204 121500.00 122000.00 106.0 69.38 19.19 0 10.34 4.80 230 209 9.31 13.25 35 77 184.00 77.10 0 3.09 108.7 20021204 121500.00 122000.00 110.0 69.37 19.18 0 10.31 12.39 224 272 8.97 7.43 16 45 184.00 77.10 0 2.78 112.8 20021204 121500.00 122000.00 114.3 69.36 19.18 0 10.14 -10.80 352 290 8.81 8.49 26 55 184.00 77.10 0 2.46 117.2 20021204 121500.00 122000.00 120.1 69.35 19.18 0 10.16 9.82 396 375 8.82 9.44 28 65 184.00 77.10 0 2.08 123.1 20021204 121500.00 122000.00 126.7 69.34 19.18 0 10.31 -5.50 511 454 8.80 7.60 25 55 184.00 77.10 0 1.74 129.9 20021204 121500.00 122000.00 134.0 69.32 19.18 0 10.17 -1.09 726 598 8.95 16.83 66 141 184.00 77.10 0 1.46 137.4 20021204 121500.00 122000.00 142.2 69.31 19.17 0 10.22 37.27 540 688 8.97 15.72 46 141 184.00 77.10 0 1.22 145.8 20021204 121500.00 122000.00 151.9 69.29 19.17 0 10.32 -16.05 498 736 8.98 13.12 36 121 184.00 77.10 2 0.98 155.7 20021204 121500.00 122000.00 162.3 69.27 19.17 0 10.40 8.74 605 722 9.09 14.65 45 128 184.00 77.10 9 0.76 166.4 20021204 121500.00 122000.00 173.6 69.25 19.16 0 10.63 -28.70 690 800 9.18 12.65 40 107 184.00 77.10 30 0.56 178.0 20021204 121500.00 122000.00 186.3 69.23 19.16 0 10.94 -51.08 975 865 9.31 10.34 38 79 184.00 77.10 59 0.35 191.0 20021204 121500.00 122000.00 200.0 69.20 19.15 0 11.24 -28.60 987 1027 9.45 7.29 25 58 184.00 77.10 74 0.14 205.0 20021204 121500.00 122000.00 214.5 69.18 19.15 0 11.49 -23.85 996 1103 9.57 5.34 18 44 184.00 77.10 79 -0.00 219.9 20021204 121500.00 122000.00 229.8 69.15 19.14 0 11.67 -14.23 964 1173 9.64 4.32 13 34 184.00 77.10 85 -0.00 235.5 20021204 121500.00 122000.00 246.4 69.12 19.14 0 11.77 -27.35 980 1199 9.73 4.20 12 34 184.00 77.10 90 -0.00 252.5 20021204 121500.00 122000.00 264.1 69.09 19.13 0 11.81 -10.35 981 1242 9.77 4.26 12 34 184.00 77.10 94 -0.00 270.7 20021204 121500.00 122000.00 282.8 69.05 19.12 0 11.79 6.38 1006 1291 9.81 5.01 14 39 184.00 77.10 97 -0.00 289.8 20021204 121500.00 122000.00 302.3 69.02 19.12 0 11.76 -14.67 1037 1410 9.79 5.25 15 45 184.00 77.10 99 -0.00 309.8 20021204 121500.00 122000.00 323.2 68.99 19.11 0 11.67 5.56 1074 1520 9.78 6.26 17 56 184.00 77.10 100 -0.00 331.1 20021204 121500.00 122000.00 344.8 68.95 19.10 0 11.60 -17.58 998 1662 9.75 6.40 17 65 184.00 77.10 100 -0.00 353.2 20021204 121500.00 122000.00 367.2 68.91 19.10 0 11.49 -11.90 1101 1674 9.71 8.49 23 80 184.00 77.10 100 -0.00 376.2 20021204 121500.00 122000.00 390.8 68.87 19.09 0 11.41 4.75 1106 1833 9.68 9.43 25 97 184.00 77.10 100 -0.00 400.3 20021204 121500.00 122000.00 415.3 68.83 19.08 0 11.33 21.99 1200 1870 9.70 12.49 34 124 184.00 77.10 100 -0.00 425.3 20021204 121500.00 122000.00 440.1 68.80 19.07 0 11.24 22.07 1201 1921 9.70 15.66 43 160 184.00 77.10 100 -0.00 450.7 20021204 121500.00 122000.00 466.5 68.75 19.07 0 11.16 -10.06 1242 1998 9.70 20.20 56 209 184.00 77.10 100 -0.00 477.7 20021204 121500.00 122000.00 494.1 68.71 19.06 0 11.08 23.16 1237 2001 9.74 25.89 73 274 184.00 77.10 100 -0.00 506.0 20021204 121500.00 122000.00 522.7 68.67 19.05 0 11.00 -9.66 1279 2088 9.77 36.42 104 393 184.00 77.10 100 -0.00 535.2 20021204 121500.00 122000.00 552.0 68.62 19.04 0 10.88 -72.02 1918 2024 9.85 78.27 279 705 184.00 77.10 100 -0.00 565.1 20021204 121500.00 122000.00 582.5 68.58 19.03 0 10.80 -74.37 1189 2330 9.88 72.72 201 924 184.00 77.10 100 -0.00 596.3 20021204 121500.00 122000.00 614.2 68.53 19.03 0 10.38 -493.44 6328 110 10.45 267.37 4861 2042 184.00 77.10 100 -0.00 628.6 20021204 121500.00 122000.00 646.7 68.49 19.02 0 10.66 -465.39 3108 2241 10.13 296.05 1611 2963 184.00 77.10 100 -0.00 661.9 20021204 121500.00 122000.00 673.9 68.45 19.01 0 10.69 -255.92 1376 3063 10.01 172.02 291 1420 184.00 77.10 100 -0.00 689.6 20021204 122000.00 122500.00 76.1 69.43 19.20 0 9.88 18.75 225 225 8.59 16.20 0 0 184.00 77.10 1 5.11 78.1 20021204 122000.00 122500.00 79.7 69.43 19.20 0 10.11 18.63 226 226 8.61 9.38 0 0 184.00 77.10 0 4.88 81.7 20021204 122000.00 122500.00 82.3 69.42 19.19 0 10.20 1.11 226 226 8.76 11.48 0 0 184.00 77.10 0 4.72 84.4 20021204 122000.00 122500.00 85.0 69.42 19.19 0 10.32 0.40 225 225 8.68 7.05 0 0 184.00 77.10 0 4.55 87.2 20021204 122000.00 122500.00 88.4 69.41 19.19 0 10.43 -11.93 219 219 8.74 6.24 0 0 184.00 77.10 0 4.33 90.7 20021204 122000.00 122500.00 91.9 69.40 19.19 0 10.48 -18.37 202 202 9.19 5.56 60 60 184.00 77.10 0 4.30 94.3 20021204 122000.00 122500.00 94.6 69.40 19.19 0 10.52 13.03 165 165 9.22 8.21 36 36 184.00 77.10 0 4.01 97.0 20021204 122000.00 122500.00 97.2 69.39 19.19 0 10.51 -2.70 206 143 9.57 5.82 38 70 184.00 77.10 0 3.77 99.7 20021204 122000.00 122500.00 100.8 69.39 19.19 0 10.50 3.29 168 150 9.46 7.33 23 52 184.00 77.10 0 3.51 103.3 20021204 122000.00 122500.00 103.3 69.38 19.19 0 10.50 -33.33 193 181 9.53 11.87 33 76 184.00 77.10 0 3.30 106.0 20021204 122000.00 122500.00 106.0 69.38 19.19 0 10.41 0.73 202 205 9.34 11.59 27 66 184.00 77.10 0 3.09 108.7 20021204 122000.00 122500.00 110.0 69.37 19.18 0 10.24 -4.19 289 235 8.96 9.13 24 50 184.00 77.10 0 2.78 112.7 20021204 122000.00 122500.00 114.3 69.36 19.18 0 10.23 -3.19 315 303 8.79 6.95 18 43 184.00 77.10 0 2.46 117.2 20021204 122000.00 122500.00 120.1 69.35 19.18 0 10.27 -0.36 367 391 8.80 7.19 19 49 184.00 77.10 0 2.08 123.1 20021204 122000.00 122500.00 126.8 69.34 19.18 0 10.26 -16.03 562 538 8.86 10.24 35 81 184.00 77.10 0 1.74 130.0 20021204 122000.00 122500.00 134.1 69.32 19.18 0 10.23 5.71 529 614 8.92 13.08 39 109 184.00 77.10 0 1.46 137.5 20021204 122000.00 122500.00 142.3 69.31 19.17 0 10.27 15.73 544 636 8.93 12.96 38 108 184.00 77.10 0 1.22 145.9 20021204 122000.00 122500.00 151.9 69.29 19.17 0 10.35 -19.98 619 692 8.97 12.36 40 107 184.00 77.10 2 0.98 155.7 20021204 122000.00 122500.00 162.4 69.27 19.17 0 10.41 -45.13 641 792 9.09 15.04 48 139 184.00 77.10 9 0.76 166.4 20021204 122000.00 122500.00 173.6 69.25 19.16 0 10.60 -79.10 649 839 9.15 12.90 38 109 184.00 77.10 30 0.56 177.9 20021204 122000.00 122500.00 186.3 69.23 19.16 0 10.87 -68.10 806 924 9.28 11.11 35 89 184.00 77.10 59 0.35 191.0 20021204 122000.00 122500.00 200.0 69.20 19.15 0 11.19 -53.55 806 1062 9.41 7.08 19 57 184.00 77.10 74 0.14 205.1 20021204 122000.00 122500.00 214.5 69.18 19.15 0 11.44 -28.62 952 1127 9.53 5.64 17 45 184.00 77.10 79 -0.00 219.8 20021204 122000.00 122500.00 229.8 69.15 19.14 0 11.64 -7.65 989 1157 9.63 4.65 13 35 184.00 77.10 85 -0.00 235.6 20021204 122000.00 122500.00 246.3 69.12 19.14 0 11.77 -11.44 962 1211 9.71 4.02 12 33 184.00 77.10 90 -0.00 252.4 20021204 122000.00 122500.00 264.1 69.09 19.13 0 11.82 -11.44 977 1217 9.75 4.07 11 32 184.00 77.10 94 -0.00 270.7 20021204 122000.00 122500.00 282.6 69.06 19.12 0 11.83 -8.30 1016 1336 9.79 4.50 12 36 184.00 77.10 97 -0.00 289.6 20021204 122000.00 122500.00 302.3 69.02 19.12 0 11.76 -16.15 1027 1382 9.79 5.27 14 44 184.00 77.10 99 -0.00 309.8 20021204 122000.00 122500.00 323.0 68.99 19.11 0 11.69 -15.66 1053 1450 9.78 6.03 17 52 184.00 77.10 100 -0.00 330.9 20021204 122000.00 122500.00 344.7 68.95 19.10 0 11.61 8.58 1058 1631 9.76 6.70 18 64 184.00 77.10 100 -0.00 353.2 20021204 122000.00 122500.00 367.1 68.91 19.10 0 11.51 -14.28 1075 1707 9.72 8.27 22 80 184.00 77.10 100 -0.00 376.1 20021204 122000.00 122500.00 390.8 68.87 19.09 0 11.44 8.51 1108 1831 9.70 8.97 24 93 184.00 77.10 100 -0.00 400.4 20021204 122000.00 122500.00 415.3 68.83 19.08 0 11.34 16.19 1119 1885 9.70 11.34 32 124 184.00 77.10 100 -0.00 425.4 20021204 122000.00 122500.00 440.1 68.80 19.07 0 11.28 -3.46 1110 2040 9.69 13.75 36 155 184.00 77.10 100 -0.00 450.7 20021204 122000.00 122500.00 466.6 68.75 19.07 0 11.19 11.36 1273 1924 9.71 19.49 54 191 184.00 77.10 100 -0.00 477.8 20021204 122000.00 122500.00 494.2 68.71 19.06 0 11.08 -37.14 1295 1991 9.73 27.54 78 278 184.00 77.10 100 -0.00 506.1 20021204 122000.00 122500.00 522.7 68.67 19.05 0 11.04 27.96 1383 2349 9.79 36.49 104 416 184.00 77.10 100 -0.00 535.1 20021204 122000.00 122500.00 552.1 68.62 19.04 0 10.94 120.32 1483 2166 9.83 54.67 164 563 184.00 77.10 100 -0.00 565.2 20021204 122000.00 122500.00 582.5 68.58 19.03 0 10.92 -120.58 1232 2636 9.88 55.95 154 786 184.00 77.10 100 -0.00 596.3 20021204 122000.00 122500.00 614.2 68.53 19.03 0 10.89 143.77 1908 2706 9.94 98.66 349 1163 184.00 77.10 100 -0.00 628.6 20021204 122000.00 122500.00 646.7 68.49 19.02 0 10.71 -263.01 2599 1514 10.02 168.84 885 1383 184.00 77.10 100 -0.00 661.8 20021204 122000.00 122500.00 673.9 68.45 19.01 0 10.61 -334.11 757 1596 10.02 126.88 283 1378 184.00 77.10 100 -0.00 689.6 20021204 122500.00 123000.00 76.2 69.43 19.20 0 9.76 5.09 225 225 8.63 23.62 0 0 184.00 77.10 1 5.11 78.2 20021204 122500.00 123000.00 79.8 69.43 19.20 0 10.03 15.18 226 226 8.59 10.67 0 0 184.00 77.10 0 4.88 81.8 20021204 122500.00 123000.00 82.3 69.42 19.19 0 10.07 23.03 226 226 8.76 14.77 0 0 184.00 77.10 0 4.72 84.4 20021204 122500.00 123000.00 85.0 69.42 19.19 0 10.18 16.02 225 225 8.64 9.26 0 0 184.00 77.10 0 4.55 87.1 20021204 122500.00 123000.00 88.5 69.41 19.19 0 10.33 -16.89 219 219 8.68 7.76 0 0 184.00 77.10 0 4.33 90.8 20021204 122500.00 123000.00 92.0 69.40 19.19 0 10.42 -30.86 274 274 9.33 5.95 131 131 184.00 77.10 0 4.50 94.3 20021204 122500.00 123000.00 94.6 69.40 19.19 0 10.47 -12.80 168 168 9.16 8.84 38 38 184.00 77.10 0 4.01 97.0 20021204 122500.00 123000.00 97.2 69.39 19.19 0 10.57 -8.69 144 181 9.68 6.63 27 81 184.00 77.10 0 3.77 99.7 20021204 122500.00 123000.00 100.7 69.39 19.19 0 10.42 -5.23 201 142 9.41 7.91 32 60 184.00 77.10 0 3.51 103.2 20021204 122500.00 123000.00 103.3 69.38 19.19 0 10.47 7.91 193 225 9.51 15.46 33 89 184.00 77.10 0 3.30 106.0 20021204 122500.00 123000.00 106.0 69.38 19.19 0 10.43 5.12 188 250 9.36 12.00 24 74 184.00 77.10 0 3.09 108.7 20021204 122500.00 123000.00 109.9 69.37 19.18 0 10.32 -10.49 241 235 8.96 6.88 17 40 184.00 77.10 0 2.78 112.7 20021204 122500.00 123000.00 114.3 69.36 19.18 0 10.25 -3.61 294 299 8.78 6.45 16 39 184.00 77.10 0 2.46 117.2 20021204 122500.00 123000.00 120.0 69.35 19.18 0 10.20 23.84 374 350 8.79 7.94 22 51 184.00 77.10 0 2.08 123.1 20021204 122500.00 123000.00 126.7 69.34 19.18 0 10.29 11.86 541 474 8.82 8.61 29 63 184.00 77.10 0 1.74 130.0 20021204 122500.00 123000.00 134.0 69.32 19.18 0 10.26 -12.57 740 490 8.89 10.99 47 86 184.00 77.10 0 1.46 137.4 20021204 122500.00 123000.00 142.2 69.31 19.17 0 10.29 -27.34 779 594 8.94 12.50 54 107 184.00 77.10 0 1.22 145.8 20021204 122500.00 123000.00 151.9 69.29 19.17 0 10.27 -34.06 893 559 8.99 14.76 73 124 184.00 77.10 2 0.98 155.8 20021204 122500.00 123000.00 162.4 69.27 19.16 0 10.43 -31.29 855 778 9.08 14.98 60 134 184.00 77.10 9 0.76 166.5 20021204 122500.00 123000.00 173.6 69.25 19.16 0 10.59 -32.98 732 920 9.15 13.77 44 124 184.00 77.10 30 0.56 178.0 20021204 122500.00 123000.00 186.3 69.23 19.16 0 10.85 -19.55 984 1133 9.30 13.14 45 117 184.00 77.10 59 0.35 191.0 20021204 122500.00 123000.00 200.0 69.20 19.15 0 11.11 -18.03 917 1131 9.40 9.01 27 75 184.00 77.10 74 0.14 205.1 20021204 122500.00 123000.00 214.5 69.18 19.15 0 11.37 0.87 995 1143 9.51 6.46 20 52 184.00 77.10 79 -0.00 219.9 20021204 122500.00 123000.00 229.8 69.15 19.14 0 11.60 -0.60 1025 1179 9.60 4.85 15 39 184.00 77.10 85 -0.00 235.5 20021204 122500.00 123000.00 246.3 69.12 19.14 0 11.74 -1.84 1016 1209 9.68 4.28 12 33 184.00 77.10 90 -0.00 252.4 20021204 122500.00 123000.00 264.1 69.09 19.13 0 11.79 -7.62 1025 1225 9.73 4.15 12 33 184.00 77.10 94 -0.00 270.6 20021204 122500.00 123000.00 282.6 69.06 19.12 0 11.81 -5.15 1011 1358 9.79 4.62 13 38 184.00 77.10 97 -0.00 289.6 20021204 122500.00 123000.00 302.3 69.02 19.12 0 11.76 -1.14 1065 1375 9.79 5.34 15 43 184.00 77.10 99 -0.00 309.7 20021204 122500.00 123000.00 323.1 68.99 19.11 0 11.70 8.54 1066 1494 9.78 5.93 16 51 184.00 77.10 100 -0.00 331.0 20021204 122500.00 123000.00 344.7 68.95 19.10 0 11.59 11.94 1157 1624 9.76 7.71 20 66 184.00 77.10 100 -0.00 353.1 20021204 122500.00 123000.00 367.2 68.91 19.10 0 11.52 0.05 1121 1756 9.72 8.08 22 80 184.00 77.10 100 -0.00 376.2 20021204 122500.00 123000.00 390.7 68.87 19.09 0 11.45 -8.88 1157 1870 9.70 9.34 26 96 184.00 77.10 100 -0.00 400.2 20021204 122500.00 123000.00 415.3 68.83 19.08 0 11.35 15.53 1127 1979 9.69 11.49 31 124 184.00 77.10 100 -0.00 425.4 20021204 122500.00 123000.00 440.3 68.80 19.07 0 11.28 30.65 1085 2148 9.71 13.27 36 166 184.00 77.10 100 -0.00 450.9 20021204 122500.00 123000.00 466.5 68.75 19.07 0 11.18 8.37 1267 2151 9.72 20.34 56 223 184.00 77.10 100 -0.00 477.7 20021204 122500.00 123000.00 494.3 68.71 19.06 0 11.09 13.91 1384 2068 9.75 29.35 83 291 184.00 77.10 100 -0.00 506.1 20021204 122500.00 123000.00 522.8 68.67 19.05 0 11.03 -36.60 1373 2209 9.78 37.08 105 396 184.00 77.10 100 -0.00 535.3 20021204 122500.00 123000.00 552.2 68.62 19.04 0 11.04 80.71 1274 2413 9.82 36.62 101 453 184.00 77.10 100 -0.00 565.3 20021204 122500.00 123000.00 582.4 68.58 19.03 0 10.89 -7.26 1980 2232 9.91 87.57 321 863 184.00 77.10 100 -0.00 596.2 20021204 122500.00 123000.00 614.1 68.53 19.03 0 10.79 -86.93 2017 2071 9.96 123.20 461 1143 184.00 77.10 100 -0.00 628.6 20021204 122500.00 123000.00 646.7 68.49 19.02 0 10.82 523.47 3076 3223 10.09 208.59 1082 2644 184.00 77.10 100 -0.00 661.8 20021204 122500.00 123000.00 673.8 68.45 19.01 0 10.79 95.57 799 3457 10.07 93.71 237 2589 184.00 77.10 100 -0.00 689.5 20021204 123000.00 123500.00 76.1 69.43 19.20 0 9.69 36.81 225 225 8.64 30.45 0 0 184.00 77.10 1 5.11 78.1 20021204 123000.00 123500.00 79.8 69.43 19.20 0 9.84 11.13 226 226 8.59 18.71 0 0 184.00 77.10 0 4.88 81.8 20021204 123000.00 123500.00 82.3 69.42 19.19 0 9.99 -32.78 226 226 8.76 18.62 0 0 184.00 77.10 0 4.72 84.4 20021204 123000.00 123500.00 84.9 69.42 19.19 0 10.17 -4.85 225 225 8.65 9.24 0 0 184.00 77.10 0 4.55 87.1 20021204 123000.00 123500.00 88.4 69.41 19.19 0 10.32 -10.25 219 219 8.69 8.13 0 0 184.00 77.10 0 4.33 90.7 20021204 123000.00 123500.00 92.0 69.40 19.19 0 10.43 -3.64 287 287 9.34 6.03 133 133 184.00 77.10 0 4.50 94.3 20021204 123000.00 123500.00 94.6 69.40 19.19 0 10.46 -1.78 257 257 9.32 9.22 99 99 184.00 77.10 0 4.33 97.0 20021204 123000.00 123500.00 97.3 69.39 19.19 0 10.43 -6.54 218 133 9.54 7.05 44 75 184.00 77.10 0 3.77 99.8 20021204 123000.00 123500.00 100.7 69.39 19.19 0 10.53 0.98 191 173 9.41 7.44 23 51 184.00 77.10 0 3.51 103.3 20021204 123000.00 123500.00 103.3 69.38 19.19 0 10.46 10.85 180 158 9.50 11.35 31 68 184.00 77.10 0 3.30 106.0 20021204 123000.00 123500.00 106.1 69.38 19.19 0 10.39 9.74 264 209 9.28 12.49 33 66 184.00 77.10 0 3.09 108.8 20021204 123000.00 123500.00 109.9 69.37 19.18 0 10.37 0.85 240 255 8.95 6.32 14 36 184.00 77.10 0 2.78 112.7 20021204 123000.00 123500.00 114.3 69.36 19.18 0 10.16 -3.21 366 211 8.76 6.70 23 38 184.00 77.10 0 2.46 117.2 20021204 123000.00 123500.00 120.1 69.35 19.18 0 10.21 14.91 416 383 8.79 8.40 24 56 184.00 77.10 0 2.08 123.1 20021204 123000.00 123500.00 126.7 69.34 19.18 0 10.23 -10.61 660 446 8.83 9.77 41 74 184.00 77.10 0 1.74 130.0 20021204 123000.00 123500.00 134.1 69.32 19.18 0 10.28 -39.30 749 598 8.90 11.55 48 100 184.00 77.10 0 1.46 137.5 20021204 123000.00 123500.00 142.3 69.31 19.17 0 10.30 -46.69 651 743 8.93 12.88 42 116 184.00 77.10 0 1.22 145.9 20021204 123000.00 123500.00 151.9 69.29 19.17 0 10.27 -1.89 834 841 9.02 17.46 72 183 184.00 77.10 2 0.98 155.8 20021204 123000.00 123500.00 162.4 69.27 19.17 0 10.26 -91.67 590 817 9.08 20.22 62 200 184.00 77.10 9 0.76 166.5 20021204 123000.00 123500.00 173.6 69.25 19.16 0 10.29 -73.37 825 738 9.18 25.24 110 240 184.00 77.10 30 0.56 178.0 20021204 123000.00 123500.00 186.3 69.23 19.16 0 10.52 33.54 930 845 9.28 24.43 92 197 184.00 77.10 59 0.35 191.0 20021204 123000.00 123500.00 199.9 69.20 19.15 0 10.88 -19.44 910 984 9.36 14.57 44 107 184.00 77.10 74 0.14 204.9 20021204 123000.00 123500.00 214.3 69.18 19.15 0 11.29 1.81 958 1104 9.49 7.40 23 59 184.00 77.10 79 -0.00 219.6 20021204 123000.00 123500.00 229.7 69.15 19.14 0 11.59 -25.97 1029 1123 9.60 4.98 15 38 184.00 77.10 85 -0.00 235.4 20021204 123000.00 123500.00 246.3 69.12 19.14 0 11.77 -15.41 973 1153 9.69 3.94 11 30 184.00 77.10 90 -0.00 252.4 20021204 123000.00 123500.00 263.9 69.09 19.13 0 11.84 -11.25 988 1191 9.75 3.78 11 30 184.00 77.10 94 -0.00 270.5 20021204 123000.00 123500.00 282.8 69.05 19.12 0 11.84 -2.98 1034 1284 9.81 4.62 13 37 184.00 77.10 97 -0.00 289.8 20021204 123000.00 123500.00 302.3 69.02 19.12 0 11.78 4.20 1032 1344 9.82 5.25 15 44 184.00 77.10 99 -0.00 309.7 20021204 123000.00 123500.00 323.0 68.99 19.11 0 11.72 -2.85 1054 1474 9.81 5.87 16 52 184.00 77.10 100 -0.00 331.0 20021204 123000.00 123500.00 344.7 68.95 19.10 0 11.63 -13.59 1082 1594 9.77 6.84 18 62 184.00 77.10 100 -0.00 353.2 20021204 123000.00 123500.00 367.2 68.91 19.10 0 11.56 -26.03 1080 1730 9.75 7.29 20 74 184.00 77.10 100 -0.00 376.1 20021204 123000.00 123500.00 391.0 68.87 19.09 0 11.46 19.04 1172 1772 9.72 9.35 26 92 184.00 77.10 100 -0.00 400.5 20021204 123000.00 123500.00 415.3 68.83 19.08 0 11.37 -20.25 1206 1823 9.70 11.94 33 114 184.00 77.10 100 -0.00 425.4 20021204 123000.00 123500.00 440.1 68.80 19.07 0 11.27 -29.07 1241 1879 9.71 15.31 43 151 184.00 77.10 100 -0.00 450.8 20021204 123000.00 123500.00 466.5 68.75 19.07 0 11.21 8.98 1326 1925 9.72 19.51 56 187 184.00 77.10 100 -0.00 477.8 20021204 123000.00 123500.00 494.3 68.71 19.06 0 11.08 -42.98 1464 1919 9.75 30.40 91 279 184.00 77.10 100 -0.00 506.1 20021204 123000.00 123500.00 522.6 68.67 19.05 0 11.04 11.93 1389 2144 9.78 36.54 104 376 184.00 77.10 100 -0.00 535.1 20021204 123000.00 123500.00 552.1 68.62 19.04 0 10.96 88.40 1624 2195 9.84 55.69 176 559 184.00 77.10 100 -0.00 565.2 20021204 123000.00 123500.00 582.4 68.58 19.03 0 10.96 -36.90 1495 2184 9.87 54.74 163 564 184.00 77.10 100 -0.00 596.2 20021204 123000.00 123500.00 614.0 68.53 19.03 0 10.94 134.60 1469 2772 9.91 68.77 205 916 184.00 77.10 100 -0.00 628.5 20021204 123000.00 123500.00 646.7 68.49 19.02 0 10.68 141.69 1327 1649 9.93 115.43 330 962 184.00 77.10 100 -0.00 661.8 20021204 123000.00 123500.00 673.7 68.45 19.01 0 10.86 -44.50 2122 2475 10.13 162.06 631 1740 184.00 77.10 100 -0.00 689.4 20021204 123500.00 124000.00 76.2 69.43 19.20 0 9.65 110.50 225 225 8.72 35.02 0 0 184.00 77.10 1 5.11 78.2 20021204 123500.00 124000.00 79.8 69.43 19.20 0 9.87 -6.23 226 226 8.64 18.00 0 0 184.00 77.10 0 4.88 81.8 20021204 123500.00 124000.00 82.3 69.42 19.19 0 9.97 -23.64 226 226 8.81 20.67 0 0 184.00 77.10 0 4.72 84.4 20021204 123500.00 124000.00 85.0 69.42 19.19 0 10.07 -1.73 225 225 8.67 12.87 0 0 184.00 77.10 0 4.55 87.1 20021204 123500.00 124000.00 88.5 69.41 19.19 0 10.27 -11.64 219 219 8.70 9.72 0 0 184.00 77.10 0 4.33 90.8 20021204 123500.00 124000.00 92.0 69.40 19.19 0 10.33 -12.37 173 173 9.12 7.75 60 60 184.00 77.10 0 4.21 94.3 20021204 123500.00 124000.00 94.6 69.40 19.19 0 10.40 -16.33 178 178 9.27 11.04 56 56 184.00 77.10 0 4.05 97.0 20021204 123500.00 124000.00 97.3 69.39 19.19 0 10.41 -5.68 204 134 9.58 8.10 47 86 184.00 77.10 0 3.77 99.8 20021204 123500.00 124000.00 100.7 69.39 19.19 0 10.49 -17.69 203 164 9.44 7.92 29 59 184.00 77.10 0 3.51 103.3 20021204 123500.00 124000.00 103.3 69.38 19.19 0 10.43 9.21 217 182 9.53 14.65 44 92 184.00 77.10 0 3.30 106.0 20021204 123500.00 124000.00 106.0 69.38 19.19 0 10.46 -11.10 158 217 9.40 11.12 21 66 184.00 77.10 0 3.09 108.7 20021204 123500.00 124000.00 110.0 69.37 19.18 0 10.33 -10.19 236 210 8.98 6.53 17 36 184.00 77.10 0 2.78 112.8 20021204 123500.00 124000.00 114.3 69.36 19.18 0 10.18 -5.48 242 212 8.78 6.10 15 33 184.00 77.10 0 2.46 117.2 20021204 123500.00 124000.00 120.1 69.35 19.18 0 10.09 -6.43 480 348 8.86 12.72 44 84 184.00 77.10 0 2.08 123.2 20021204 123500.00 124000.00 126.7 69.34 19.18 0 10.29 1.47 488 512 8.83 8.91 26 67 184.00 77.10 0 1.74 129.9 20021204 123500.00 124000.00 134.0 69.32 19.18 0 10.28 -15.10 552 590 8.90 10.81 35 90 184.00 77.10 0 1.46 137.4 20021204 123500.00 124000.00 142.3 69.31 19.17 0 10.20 -33.91 752 658 9.01 18.02 73 165 184.00 77.10 0 1.22 145.9 20021204 123500.00 124000.00 151.8 69.29 19.17 0 10.20 12.28 920 814 9.13 25.86 117 268 184.00 77.10 2 0.98 155.7 20021204 123500.00 124000.00 162.4 69.27 19.17 0 10.23 -49.94 541 735 9.11 22.02 65 204 184.00 77.10 9 0.76 166.5 20021204 123500.00 124000.00 173.7 69.25 19.16 0 10.10 5.06 1102 403 9.35 34.24 270 332 184.00 77.10 30 0.56 178.0 20021204 123500.00 124000.00 186.3 69.23 19.16 0 10.48 2.93 890 685 9.29 25.11 104 193 184.00 77.10 59 0.35 191.0 20021204 123500.00 124000.00 200.0 69.20 19.15 0 10.98 8.40 789 1081 9.43 12.12 33 101 184.00 77.10 74 0.14 205.0 20021204 123500.00 124000.00 214.5 69.18 19.15 0 11.36 -9.06 1046 1073 9.53 7.30 24 55 184.00 77.10 79 -0.00 219.9 20021204 123500.00 124000.00 229.8 69.15 19.14 0 11.62 4.26 1022 1135 9.64 5.13 16 39 184.00 77.10 85 -0.00 235.5 20021204 123500.00 124000.00 246.3 69.12 19.14 0 11.75 -10.73 1012 1176 9.74 4.50 13 35 184.00 77.10 90 -0.00 252.4 20021204 123500.00 124000.00 264.0 69.09 19.13 0 11.81 5.99 963 1236 9.78 4.31 12 35 184.00 77.10 94 -0.00 270.5 20021204 123500.00 124000.00 282.7 69.06 19.12 0 11.78 -15.48 979 1328 9.82 5.18 14 43 184.00 77.10 97 -0.00 289.6 20021204 123500.00 124000.00 302.2 69.02 19.12 0 11.71 -16.94 1068 1409 9.81 6.46 18 53 184.00 77.10 99 -0.00 309.7 20021204 123500.00 124000.00 323.2 68.99 19.11 0 11.61 -36.49 1076 1518 9.80 7.52 21 67 184.00 77.10 100 -0.00 331.1 20021204 123500.00 124000.00 344.6 68.95 19.10 0 11.52 8.65 1071 1640 9.77 8.37 23 81 184.00 77.10 100 -0.00 353.1 20021204 123500.00 124000.00 367.2 68.91 19.10 0 11.44 -2.58 1109 1753 9.73 9.96 27 99 184.00 77.10 100 -0.00 376.2 20021204 123500.00 124000.00 390.7 68.87 19.09 0 11.37 10.11 1144 1854 9.71 11.63 31 117 184.00 77.10 100 -0.00 400.2 20021204 123500.00 124000.00 415.3 68.83 19.08 0 11.26 -26.78 1119 1940 9.72 15.09 41 162 184.00 77.10 100 -0.00 425.4 20021204 123500.00 124000.00 436.6 68.80 19.08 0 11.20 18.66 1106 2012 9.81 21.39 58 245 184.00 77.10 100 -0.00 447.2 20021204 123500.00 124000.00 462.3 68.76 19.07 0 11.40 38.81 975 1570 10.82 49.58 160 670 184.00 77.10 100 -0.00 473.4 20021204 123500.00 124000.00 485.2 68.73 19.06 0 12.13 1413.00 1581 737 11.61 107.06 319 456 184.00 77.10 100 -0.00 496.9 20021204 123500.00 124000.00 524.4 68.67 19.05 3 6.00 0.00 1460 2106 8.00 -9999.00 9976 28952 184.00 77.10 100 -0.00 536.9 20021204 123500.00 124000.00 560.3 68.61 19.04 0 12.53 -32.13 4399 1268 12.09 86.51 492 608 184.00 77.10 100 -0.00 573.6 20021204 123500.00 124000.00 587.6 68.57 19.03 0 11.13 338.74 765 3566 10.76 67.36 278 3667 184.00 77.10 100 -0.00 601.4 20021204 123500.00 124000.00 616.8 68.53 19.03 0 10.79 215.61 1356 3417 10.08 140.11 397 2444 184.00 77.10 100 -0.00 631.3 20021204 123500.00 124000.00 646.6 68.49 19.02 0 10.75 212.67 766 3902 10.01 91.53 207 2687 184.00 77.10 100 -0.00 661.7 20021204 123500.00 124000.00 673.9 68.45 19.01 0 10.85 299.24 972 3648 10.13 107.22 281 2650 184.00 77.10 100 -0.00 689.6 20021204 124000.00 124500.00 76.2 69.43 19.20 0 9.76 -13.72 225 225 8.58 21.14 0 0 184.00 77.10 1 5.11 78.1 20021204 124000.00 124500.00 79.7 69.43 19.20 0 9.97 -23.64 226 226 8.57 12.37 0 0 184.00 77.10 0 4.88 81.8 20021204 124000.00 124500.00 82.3 69.42 19.19 0 10.09 15.24 226 226 8.76 13.58 0 0 184.00 77.10 0 4.72 84.4 20021204 124000.00 124500.00 85.0 69.42 19.19 0 10.16 -0.84 225 225 8.64 9.29 0 0 184.00 77.10 0 4.55 87.2 20021204 124000.00 124500.00 88.5 69.41 19.19 0 10.30 -13.15 219 219 8.68 8.17 0 0 184.00 77.10 0 4.33 90.7 20021204 124000.00 124500.00 91.9 69.40 19.19 0 10.34 -0.64 223 223 9.22 7.67 85 85 184.00 77.10 0 4.31 94.3 20021204 124000.00 124500.00 94.6 69.40 19.19 0 10.34 1.93 136 136 9.13 11.52 33 33 184.00 77.10 0 3.80 97.0 20021204 124000.00 124500.00 97.2 69.39 19.19 0 10.35 -2.43 224 141 9.52 8.15 52 91 184.00 77.10 0 3.77 99.7 20021204 124000.00 124500.00 100.7 69.39 19.19 0 10.43 -21.76 234 165 9.37 8.56 34 62 184.00 77.10 0 3.51 103.3 20021204 124000.00 124500.00 103.3 69.38 19.19 0 10.44 -8.56 212 172 9.46 12.52 36 73 184.00 77.10 0 3.30 106.0 20021204 124000.00 124500.00 106.1 69.38 19.19 0 10.37 -2.55 226 200 9.30 11.55 31 68 184.00 77.10 0 3.09 108.8 20021204 124000.00 124500.00 110.0 69.37 19.18 0 10.33 -27.10 224 213 8.94 6.06 15 34 184.00 77.10 0 2.78 112.8 20021204 124000.00 124500.00 114.3 69.36 19.18 0 10.16 -11.42 326 274 8.78 7.59 22 46 184.00 77.10 0 2.46 117.2 20021204 124000.00 124500.00 120.0 69.35 19.18 0 10.17 -1.96 475 426 8.83 10.11 34 77 184.00 77.10 0 2.08 123.1 20021204 124000.00 124500.00 126.8 69.34 19.18 0 10.35 -7.26 522 535 8.81 7.17 23 57 184.00 77.10 0 1.74 130.0 20021204 124000.00 124500.00 134.0 69.32 19.18 0 10.35 -9.70 680 609 8.85 9.09 33 75 184.00 77.10 0 1.46 137.4 20021204 124000.00 124500.00 142.3 69.31 19.17 0 10.22 -6.21 823 641 8.97 16.13 72 146 184.00 77.10 0 1.22 145.9 20021204 124000.00 124500.00 151.9 69.29 19.17 0 10.12 -15.29 1123 609 9.14 24.84 158 259 184.00 77.10 2 0.98 155.7 20021204 124000.00 124500.00 162.3 69.27 19.17 0 10.21 -29.12 897 750 9.15 26.62 121 261 184.00 77.10 9 0.76 166.4 20021204 124000.00 124500.00 173.6 69.25 19.16 0 10.37 -2.23 671 759 9.15 20.20 69 180 184.00 77.10 30 0.56 178.0 20021204 124000.00 124500.00 186.4 69.23 19.16 0 10.59 -43.28 763 787 9.25 18.15 59 139 184.00 77.10 59 0.35 191.1 20021204 124000.00 124500.00 199.9 69.20 19.15 0 11.02 -21.97 918 989 9.36 10.11 32 78 184.00 77.10 74 0.14 204.9 20021204 124000.00 124500.00 214.5 69.18 19.15 0 11.36 -20.83 940 1099 9.49 5.93 18 48 184.00 77.10 79 -0.00 219.9 20021204 124000.00 124500.00 229.9 69.15 19.14 0 11.61 -8.05 1014 1185 9.58 4.44 14 36 184.00 77.10 85 -0.00 235.6 20021204 124000.00 124500.00 246.3 69.12 19.14 0 11.72 -19.16 1015 1245 9.67 4.09 12 34 184.00 77.10 90 -0.00 252.4 20021204 124000.00 124500.00 264.1 69.09 19.13 0 11.74 -3.08 1035 1296 9.71 4.43 13 36 184.00 77.10 94 -0.00 270.7 20021204 124000.00 124500.00 282.8 69.05 19.12 0 11.71 -7.94 1078 1383 9.74 5.31 15 44 184.00 77.10 97 -0.00 289.8 20021204 124000.00 124500.00 302.4 69.02 19.12 0 11.64 1.09 1052 1517 9.74 6.23 17 55 184.00 77.10 99 -0.00 309.9 20021204 124000.00 124500.00 323.1 68.99 19.11 0 11.57 3.97 1096 1685 9.72 7.05 19 67 184.00 77.10 100 -0.00 331.1 20021204 124000.00 124500.00 344.7 68.95 19.10 0 11.49 -1.47 1114 1831 9.70 8.19 22 82 184.00 77.10 100 -0.00 353.2 20021204 124000.00 124500.00 367.0 68.91 19.10 0 11.39 12.94 1075 1880 9.67 9.34 25 100 184.00 77.10 100 -0.00 376.0 20021204 124000.00 124500.00 390.8 68.87 19.09 0 11.30 29.37 1136 1960 9.65 11.92 31 126 184.00 77.10 100 -0.00 400.3 20021204 124000.00 124500.00 415.2 68.83 19.08 0 11.25 5.12 1209 2097 9.67 14.59 39 160 184.00 77.10 100 -0.00 425.3 20021204 124000.00 124500.00 440.1 68.80 19.07 0 11.15 22.85 1242 2105 9.70 19.65 57 225 184.00 77.10 100 -0.00 450.7 20021204 124000.00 124500.00 466.5 68.75 19.07 0 11.11 67.92 1290 2236 9.72 24.36 68 276 184.00 77.10 100 -0.00 477.7 20021204 124000.00 124500.00 494.1 68.71 19.06 0 11.02 -24.11 1398 2167 9.75 35.19 102 371 184.00 77.10 100 -0.00 506.0 20021204 124000.00 124500.00 522.7 68.67 19.05 0 10.96 -71.29 1170 2596 9.80 41.21 114 599 184.00 77.10 100 -0.00 535.1 20021204 124000.00 124500.00 551.8 68.62 19.04 0 10.79 68.44 1334 2101 9.86 76.92 223 828 184.00 77.10 100 -0.00 564.9 20021204 124000.00 124500.00 582.4 68.58 19.03 0 10.71 -105.14 1206 1759 9.86 86.17 245 832 184.00 77.10 100 -0.00 596.1 20021204 124000.00 124500.00 614.2 68.53 19.03 0 10.26 -712.52 526 729 9.80 140.67 276 890 184.00 77.10 100 -0.00 628.7 20021204 124000.00 124500.00 646.6 68.49 19.02 0 10.64 110.71 1646 2321 10.02 192.54 548 1829 184.00 77.10 100 -0.00 661.8 20021204 124000.00 124500.00 673.8 68.45 19.01 0 10.92 960.61 2587 5707 10.25 224.29 1016 5421 184.00 77.10 100 -0.00 689.5 20021204 124500.00 125000.00 76.2 69.43 19.20 0 9.46 -99.79 225 225 8.57 46.48 0 0 184.00 77.10 1 5.11 78.2 20021204 124500.00 125000.00 79.7 69.43 19.20 0 9.66 -26.04 226 226 8.50 24.61 0 0 184.00 77.10 0 4.88 81.7 20021204 124500.00 125000.00 82.3 69.42 19.19 0 9.70 -0.41 226 226 8.69 31.29 0 0 184.00 77.10 0 4.72 84.4 20021204 124500.00 125000.00 85.0 69.42 19.19 0 9.81 -23.29 225 225 8.55 20.16 0 0 184.00 77.10 0 4.55 87.2 20021204 124500.00 125000.00 88.5 69.41 19.19 0 9.94 -41.06 219 219 8.59 17.43 0 0 184.00 77.10 0 4.33 90.7 20021204 124500.00 125000.00 92.0 69.40 19.19 0 9.96 -0.47 240 240 9.42 16.26 249 249 184.00 77.10 0 4.37 94.3 20021204 124500.00 125000.00 94.6 69.40 19.19 0 9.98 -21.66 91 91 8.99 20.79 34 34 184.00 77.10 0 3.04 97.0 20021204 124500.00 125000.00 97.2 69.39 19.19 0 10.24 -13.27 121 192 9.65 13.81 48 170 184.00 77.10 0 3.77 99.7 20021204 124500.00 125000.00 100.8 69.39 19.19 0 10.09 -10.23 255 132 9.32 14.14 68 104 184.00 77.10 0 3.51 103.3 20021204 124500.00 125000.00 103.3 69.38 19.19 0 10.28 -8.35 133 216 9.48 18.56 33 118 184.00 77.10 0 3.30 106.0 20021204 124500.00 125000.00 106.0 69.38 19.19 0 10.19 16.36 186 234 9.30 16.90 37 110 184.00 77.10 0 3.09 108.7 20021204 124500.00 125000.00 110.0 69.37 19.18 0 9.92 23.64 262 184 8.93 13.94 40 77 184.00 77.10 0 2.78 112.8 20021204 124500.00 125000.00 114.2 69.36 19.18 0 9.90 36.27 271 360 8.82 15.91 36 113 184.00 77.10 0 2.46 117.2 20021204 124500.00 125000.00 120.1 69.35 19.18 0 9.99 13.18 447 481 8.86 16.18 50 134 184.00 77.10 0 2.08 123.1 20021204 124500.00 125000.00 126.8 69.34 19.18 0 10.20 -10.21 696 480 8.79 9.75 41 76 184.00 77.10 0 1.74 130.0 20021204 124500.00 125000.00 134.1 69.32 19.18 0 10.12 -46.66 849 532 8.91 14.47 75 134 184.00 77.10 0 1.46 137.5 20021204 124500.00 125000.00 142.3 69.31 19.17 0 10.16 -53.26 731 917 8.99 21.11 76 231 184.00 77.10 0 1.22 145.9 20021204 124500.00 125000.00 151.8 69.29 19.17 0 10.11 6.97 869 912 9.10 29.16 125 334 184.00 77.10 2 0.98 155.6 20021204 124500.00 125000.00 162.4 69.27 19.16 0 10.25 5.19 714 1002 9.10 24.86 81 267 184.00 77.10 9 0.76 166.5 20021204 124500.00 125000.00 173.6 69.25 19.16 0 10.27 11.12 770 783 9.16 26.43 101 244 184.00 77.10 30 0.56 178.0 20021204 124500.00 125000.00 186.3 69.23 19.16 0 10.45 -55.53 869 700 9.22 23.58 93 181 184.00 77.10 59 0.35 191.0 20021204 124500.00 125000.00 200.1 69.20 19.15 0 10.90 -33.71 978 1000 9.33 12.79 43 99 184.00 77.10 74 0.14 205.1 20021204 124500.00 125000.00 214.5 69.18 19.15 0 11.29 -30.21 966 1192 9.43 6.51 19 53 184.00 77.10 79 -0.00 219.9 20021204 124500.00 125000.00 229.9 69.15 19.14 0 11.52 -9.66 1027 1215 9.53 5.11 15 39 184.00 77.10 85 -0.00 235.6 20021204 124500.00 125000.00 246.3 69.12 19.14 0 11.65 -10.60 968 1229 9.60 4.26 12 34 184.00 77.10 90 -0.00 252.4 20021204 124500.00 125000.00 264.2 69.09 19.13 0 11.68 -8.97 1028 1342 9.65 4.70 13 38 184.00 77.10 94 -0.00 270.8 20021204 124500.00 125000.00 282.7 69.06 19.12 0 11.67 13.07 1048 1446 9.71 5.17 15 46 184.00 77.10 97 -0.00 289.7 20021204 124500.00 125000.00 302.2 69.02 19.12 0 11.61 -6.83 1020 1572 9.70 6.01 16 55 184.00 77.10 99 -0.00 309.7 20021204 124500.00 125000.00 322.9 68.99 19.11 0 11.54 -1.98 1042 1710 9.69 6.98 18 68 184.00 77.10 100 -0.00 330.9 20021204 124500.00 125000.00 344.6 68.95 19.10 0 11.46 -16.32 1081 1771 9.67 8.03 22 82 184.00 77.10 100 -0.00 353.0 20021204 124500.00 125000.00 367.0 68.91 19.10 0 11.42 9.05 1170 1949 9.67 9.27 25 98 184.00 77.10 100 -0.00 375.9 20021204 124500.00 125000.00 390.8 68.87 19.09 0 11.30 20.45 1160 1942 9.65 11.71 32 125 184.00 77.10 100 -0.00 400.4 20021204 124500.00 125000.00 415.1 68.84 19.08 0 11.21 7.57 1075 2046 9.65 14.42 38 168 184.00 77.10 100 -0.00 425.2 20021204 124500.00 125000.00 440.1 68.80 19.07 0 11.14 -21.00 1318 1970 9.69 20.87 60 208 184.00 77.10 100 -0.00 450.8 20021204 124500.00 125000.00 466.4 68.75 19.07 0 11.08 66.19 1183 2304 9.71 24.31 66 304 184.00 77.10 100 -0.00 477.6 20021204 124500.00 125000.00 494.2 68.71 19.06 0 11.02 40.31 1204 2287 9.74 30.76 84 374 184.00 77.10 100 -0.00 506.0 20021204 124500.00 125000.00 522.6 68.67 19.05 0 10.87 -12.90 1210 2190 9.79 50.68 140 593 184.00 77.10 100 -0.00 535.1 20021204 124500.00 125000.00 552.0 68.62 19.04 0 10.84 21.45 1428 2151 9.84 69.39 204 723 184.00 77.10 100 -0.00 565.1 20021204 124500.00 125000.00 582.4 68.58 19.03 0 10.77 -42.05 1308 2124 9.88 84.51 237 906 184.00 77.10 100 -0.00 596.2 20021204 124500.00 125000.00 614.1 68.53 19.03 0 10.76 -141.75 1308 2873 9.96 109.46 307 1613 184.00 77.10 100 -0.00 628.6 20021204 124500.00 125000.00 646.7 68.49 19.02 0 10.69 468.30 1076 2168 9.95 108.41 288 1353 184.00 77.10 100 -0.00 661.9 20021204 124500.00 125000.00 673.9 68.45 19.01 0 10.81 557.51 495 3359 9.97 50.97 121 2142 184.00 77.10 100 -0.00 689.6 20021204 125000.00 125500.00 76.1 69.43 19.20 0 9.24 -16.24 225 225 8.72 103.81 0 0 184.00 77.10 1 5.11 78.1 20021204 125000.00 125500.00 79.8 69.43 19.20 0 9.46 42.33 226 226 8.54 48.47 0 0 184.00 77.10 0 4.88 81.8 20021204 125000.00 125500.00 82.3 69.42 19.19 0 9.65 -41.18 226 226 8.67 39.00 0 0 184.00 77.10 0 4.72 84.4 20021204 125000.00 125500.00 85.0 69.42 19.19 0 9.68 -6.88 225 225 8.56 28.09 0 0 184.00 77.10 0 4.55 87.2 20021204 125000.00 125500.00 88.4 69.41 19.19 0 9.84 4.48 219 219 8.56 20.57 0 0 184.00 77.10 0 4.33 90.7 20021204 125000.00 125500.00 92.0 69.40 19.19 0 10.12 -40.43 1273 1273 9.19 21.55 292 292 184.00 77.10 0 5.06 94.3 20021204 125000.00 125500.00 94.6 69.40 19.19 2 9.98 -20.21 736 736 10.22 39.16 3164 3164 184.00 77.10 0 4.79 97.0 20021204 125000.00 125500.00 97.2 69.39 19.19 0 10.01 3.57 200 145 9.50 15.03 92 184 184.00 77.10 0 3.77 99.7 20021204 125000.00 125500.00 100.8 69.39 19.19 0 10.05 13.20 166 143 9.37 15.01 55 122 184.00 77.10 0 3.51 103.4 20021204 125000.00 125500.00 103.3 69.38 19.19 0 10.15 35.82 175 197 9.44 21.65 55 146 184.00 77.10 0 3.30 106.0 20021204 125000.00 125500.00 106.0 69.38 19.19 0 9.95 -20.31 225 141 9.26 22.05 71 124 184.00 77.10 0 3.09 108.7 20021204 125000.00 125500.00 109.9 69.37 19.18 0 9.98 -2.76 215 233 8.92 13.12 30 78 184.00 77.10 0 2.78 112.7 20021204 125000.00 125500.00 114.3 69.36 19.18 0 9.74 -43.12 282 158 8.77 12.84 44 72 184.00 77.10 0 2.46 117.2 20021204 125000.00 125500.00 120.1 69.35 19.18 0 9.88 11.63 520 477 8.92 23.50 81 198 184.00 77.10 0 2.08 123.1 20021204 125000.00 125500.00 126.8 69.34 19.18 0 10.07 -7.41 678 536 8.87 14.38 62 131 184.00 77.10 0 1.74 130.0 20021204 125000.00 125500.00 134.1 69.32 19.18 0 10.02 -22.69 668 500 8.90 17.38 72 149 184.00 77.10 0 1.46 137.5 20021204 125000.00 125500.00 142.2 69.31 19.17 0 9.99 -33.46 628 576 8.97 22.76 85 205 184.00 77.10 0 1.22 145.8 20021204 125000.00 125500.00 152.0 69.29 19.17 0 10.00 26.31 1042 638 9.13 30.89 181 331 184.00 77.10 2 0.98 155.8 20021204 125000.00 125500.00 162.4 69.27 19.17 0 10.15 10.36 918 824 9.13 29.64 133 307 184.00 77.10 9 0.76 166.5 20021204 125000.00 125500.00 173.6 69.25 19.16 0 10.18 -12.14 968 621 9.17 27.31 149 259 184.00 77.10 30 0.56 178.0 20021204 125000.00 125500.00 186.5 69.23 19.16 0 10.35 -22.79 958 618 9.19 24.89 120 197 184.00 77.10 59 0.35 191.2 20021204 125000.00 125500.00 200.1 69.20 19.15 0 10.74 33.37 966 906 9.25 15.39 54 116 184.00 77.10 74 0.14 205.1 20021204 125000.00 125500.00 214.5 69.18 19.15 0 11.14 11.27 895 1146 9.35 7.37 22 61 184.00 77.10 79 -0.00 219.9 20021204 125000.00 125500.00 229.8 69.15 19.14 0 11.41 16.12 937 1181 9.44 5.07 14 40 184.00 77.10 85 -0.00 235.6 20021204 125000.00 125500.00 246.3 69.12 19.14 0 11.56 -11.07 945 1275 9.52 4.32 12 36 184.00 77.10 90 -0.00 252.5 20021204 125000.00 125500.00 264.0 69.09 19.13 0 11.61 -17.50 945 1363 9.59 4.47 12 38 184.00 77.10 94 -0.00 270.5 20021204 125000.00 125500.00 282.6 69.06 19.12 0 11.59 -12.14 980 1483 9.64 5.29 14 49 184.00 77.10 97 -0.00 289.6 20021204 125000.00 125500.00 302.1 69.02 19.12 0 11.53 -22.73 1047 1598 9.65 6.47 17 59 184.00 77.10 99 -0.00 309.6 20021204 125000.00 125500.00 323.1 68.99 19.11 0 11.50 -21.09 1026 1729 9.65 6.59 18 70 184.00 77.10 100 -0.00 331.0 20021204 125000.00 125500.00 344.6 68.95 19.10 0 11.42 -15.74 1012 1862 9.64 7.61 20 86 184.00 77.10 100 -0.00 353.0 20021204 125000.00 125500.00 366.9 68.91 19.10 0 11.31 -29.91 1122 1923 9.63 11.04 30 117 184.00 77.10 100 -0.00 375.9 20021204 125000.00 125500.00 390.6 68.87 19.09 0 11.28 -12.08 1133 2113 9.63 11.86 31 136 184.00 77.10 100 -0.00 400.2 20021204 125000.00 125500.00 415.1 68.84 19.08 0 11.19 -24.21 1174 2024 9.65 15.61 43 173 184.00 77.10 100 -0.00 425.2 20021204 125000.00 125500.00 440.0 68.80 19.07 0 11.09 -25.60 996 2137 9.66 18.86 49 242 184.00 77.10 100 -0.00 450.6 20021204 125000.00 125500.00 466.4 68.75 19.07 0 11.01 13.85 1215 2217 9.71 29.76 81 349 184.00 77.10 100 -0.00 477.7 20021204 125000.00 125500.00 494.1 68.71 19.06 0 10.98 43.51 1323 2468 9.76 38.25 107 474 184.00 77.10 100 -0.00 506.0 20021204 125000.00 125500.00 522.7 68.67 19.05 0 10.93 -98.57 1375 2501 9.81 49.95 146 626 184.00 77.10 100 -0.00 535.2 20021204 125000.00 125500.00 551.9 68.62 19.04 0 10.79 50.99 1529 2355 9.88 88.51 271 988 184.00 77.10 100 -0.00 565.0 20021204 125000.00 125500.00 582.5 68.58 19.03 0 10.69 48.17 1166 2386 9.91 105.21 289 1387 184.00 77.10 100 -0.00 596.3 20021204 125000.00 125500.00 614.1 68.53 19.03 0 10.72 -158.34 1092 2838 9.95 104.66 279 1738 184.00 77.10 100 -0.00 628.5 20021204 125000.00 125500.00 646.6 68.49 19.02 0 10.35 -521.79 2319 910 10.10 288.90 1580 2034 184.00 77.10 100 -0.00 661.8 20021204 125000.00 125500.00 673.8 68.45 19.01 2 10.21 -0.00 1460 2067 10.42 1061.40 3223 11276 184.00 77.10 100 -0.00 689.5 20021204 125500.00 130000.00 76.2 69.43 19.20 0 7.68 -970.45 225 225 7.68 1263.15 0 0 184.00 77.10 1 5.11 78.1 20021204 125500.00 130000.00 79.7 69.43 19.20 0 9.56 13.28 226 226 8.58 39.52 0 0 184.00 77.10 0 4.88 81.7 20021204 125500.00 130000.00 82.3 69.42 19.19 0 9.68 34.64 226 226 8.71 38.81 0 0 184.00 77.10 0 4.72 84.4 20021204 125500.00 130000.00 84.9 69.42 19.19 0 9.83 8.98 225 225 8.60 21.80 0 0 184.00 77.10 0 4.55 87.1 20021204 125500.00 130000.00 88.5 69.41 19.19 0 10.04 -23.39 219 219 8.61 13.82 0 0 184.00 77.10 0 4.33 90.7 20021204 125500.00 130000.00 91.9 69.40 19.19 0 10.08 -4.37 176 176 9.21 11.14 116 116 184.00 77.10 0 4.28 94.3 20021204 125500.00 130000.00 94.6 69.40 19.19 0 10.19 -14.49 211 211 9.28 16.90 103 103 184.00 77.10 0 4.14 97.0 20021204 125500.00 130000.00 97.3 69.39 19.19 0 10.42 15.45 130 201 9.66 9.18 34 117 184.00 77.10 0 3.77 99.7 20021204 125500.00 130000.00 100.8 69.39 19.19 0 10.37 -26.75 196 159 9.36 8.59 31 64 184.00 77.10 0 3.51 103.3 20021204 125500.00 130000.00 103.3 69.38 19.19 0 10.39 -4.95 201 164 9.44 12.64 36 74 184.00 77.10 0 3.30 106.0 20021204 125500.00 130000.00 106.0 69.38 19.19 0 10.39 -11.17 190 203 9.27 10.30 23 59 184.00 77.10 0 3.09 108.7 20021204 125500.00 130000.00 109.9 69.37 19.18 0 10.30 -3.41 208 235 8.90 6.50 14 36 184.00 77.10 0 2.78 112.7 20021204 125500.00 130000.00 114.3 69.36 19.18 0 10.08 9.66 320 296 8.76 8.91 25 56 184.00 77.10 0 2.46 117.2 20021204 125500.00 130000.00 120.1 69.35 19.18 0 10.06 15.27 392 433 8.81 12.48 35 94 184.00 77.10 0 2.08 123.1 20021204 125500.00 130000.00 126.7 69.34 19.18 0 10.17 -7.56 605 511 8.84 11.46 41 91 184.00 77.10 0 1.74 130.0 20021204 125500.00 130000.00 134.1 69.32 19.18 0 10.20 -7.91 659 638 8.89 12.85 47 116 184.00 77.10 0 1.46 137.5 20021204 125500.00 130000.00 142.3 69.31 19.17 0 10.17 48.32 692 703 8.94 16.63 62 157 184.00 77.10 0 1.22 145.9 20021204 125500.00 130000.00 151.9 69.29 19.17 0 10.05 101.23 1172 558 9.14 25.78 177 273 184.00 77.10 2 0.98 155.8 20021204 125500.00 130000.00 162.3 69.27 19.17 0 10.22 17.95 650 939 9.09 23.68 76 257 184.00 77.10 9 0.76 166.4 20021204 125500.00 130000.00 173.6 69.25 19.16 0 10.07 5.73 911 418 9.18 27.55 172 241 184.00 77.10 30 0.56 178.0 20021204 125500.00 130000.00 186.5 69.23 19.16 0 10.34 -60.18 678 729 9.18 26.30 82 203 184.00 77.10 59 0.35 191.1 20021204 125500.00 130000.00 200.1 69.20 19.15 0 10.68 -17.05 679 919 9.24 16.08 39 117 184.00 77.10 74 0.14 205.1 20021204 125500.00 130000.00 214.5 69.18 19.15 0 11.11 -11.18 877 1075 9.34 7.83 23 62 184.00 77.10 79 -0.00 219.9 20021204 125500.00 130000.00 229.7 69.15 19.14 0 11.42 -16.20 892 1138 9.43 4.97 13 38 184.00 77.10 85 -0.00 235.5 20021204 125500.00 130000.00 246.3 69.12 19.14 0 11.59 -29.78 918 1206 9.52 4.18 11 33 184.00 77.10 90 -0.00 252.4 20021204 125500.00 130000.00 264.1 69.09 19.13 0 11.61 -22.64 966 1292 9.58 4.54 12 36 184.00 77.10 94 -0.00 270.6 20021204 125500.00 130000.00 282.6 69.06 19.12 0 11.60 -33.56 939 1432 9.64 5.15 13 45 184.00 77.10 97 -0.00 289.6 20021204 125500.00 130000.00 302.2 69.02 19.12 0 11.54 -49.94 1100 1498 9.66 6.41 19 58 184.00 77.10 99 -0.00 309.7 20021204 125500.00 130000.00 322.9 68.99 19.11 0 11.48 -25.50 1034 1626 9.64 7.17 19 69 184.00 77.10 100 -0.00 330.8 20021204 125500.00 130000.00 344.6 68.95 19.10 0 11.42 -22.87 1009 1719 9.63 7.64 20 80 184.00 77.10 100 -0.00 353.1 20021204 125500.00 130000.00 367.0 68.91 19.10 0 11.30 -54.38 1158 1744 9.63 11.37 32 110 184.00 77.10 100 -0.00 375.9 20021204 125500.00 130000.00 390.7 68.87 19.09 0 11.25 -37.38 1065 1961 9.63 11.90 32 136 184.00 77.10 100 -0.00 400.2 20021204 125500.00 130000.00 415.2 68.83 19.08 0 11.17 -19.95 1075 1935 9.64 15.37 41 170 184.00 77.10 100 -0.00 425.3 20021204 125500.00 130000.00 440.0 68.80 19.07 0 11.09 12.11 988 2029 9.66 18.54 47 226 184.00 77.10 100 -0.00 450.6 20021204 125500.00 130000.00 466.4 68.75 19.07 0 10.97 7.55 1012 2231 9.70 28.06 72 376 184.00 77.10 100 -0.00 477.6 20021204 125500.00 130000.00 494.1 68.71 19.06 0 10.93 -23.97 1327 2134 9.75 42.36 120 453 184.00 77.10 100 -0.00 505.9 20021204 125500.00 130000.00 522.6 68.67 19.05 0 10.90 -169.24 1412 2196 9.80 53.39 157 574 184.00 77.10 100 -0.00 535.0 20021204 125500.00 130000.00 552.1 68.62 19.04 0 10.71 -47.44 1137 2005 9.84 81.21 225 920 184.00 77.10 100 -0.00 565.2 20021204 125500.00 130000.00 582.4 68.58 19.03 0 10.78 -134.94 1383 2455 9.91 94.49 267 1127 184.00 77.10 100 -0.00 596.2 20021204 125500.00 130000.00 614.1 68.53 19.03 0 10.78 -20.60 1374 2343 9.93 98.14 284 1141 184.00 77.10 100 -0.00 628.5 20021204 125500.00 130000.00 646.7 68.49 19.02 0 10.76 -123.65 1266 3777 10.05 137.12 385 2855 184.00 77.10 100 -0.00 661.8 20021204 125500.00 130000.00 673.9 68.45 19.01 0 10.71 -371.69 911 3472 10.14 151.37 388 3664 184.00 77.10 100 -0.00 689.6 20021204 130000.00 130500.00 76.2 69.43 19.20 0 9.42 181.53 226 226 8.56 52.97 0 0 184.00 77.10 1 5.11 78.1 20021204 130000.00 130500.00 79.7 69.43 19.20 0 9.52 -54.82 227 227 8.56 42.66 0 0 184.00 77.10 0 4.89 81.8 20021204 130000.00 130500.00 82.3 69.42 19.19 0 9.63 -53.83 227 227 8.72 45.12 0 0 184.00 77.10 0 4.72 84.4 20021204 130000.00 130500.00 85.0 69.42 19.19 0 9.72 5.22 225 225 8.59 25.80 0 0 184.00 77.10 0 4.55 87.1 20021204 130000.00 130500.00 88.4 69.41 19.19 0 9.84 -57.96 219 219 8.62 22.60 0 0 184.00 77.10 0 4.33 90.7 20021204 130000.00 130500.00 92.0 69.40 19.19 0 9.98 16.65 151 151 9.12 14.16 89 89 184.00 77.10 0 4.10 94.3 20021204 130000.00 130500.00 94.6 69.40 19.19 0 10.00 22.92 120 120 9.19 20.69 73 73 184.00 77.10 0 3.87 97.0 20021204 130000.00 130500.00 97.3 69.39 19.19 0 10.21 -10.57 129 167 9.64 12.42 53 161 184.00 77.10 0 3.77 99.7 20021204 130000.00 130500.00 100.7 69.39 19.19 0 10.31 -38.51 134 209 9.45 13.01 30 102 184.00 77.10 0 3.52 103.2 20021204 130000.00 130500.00 103.3 69.38 19.19 0 9.95 27.83 299 57 9.48 23.23 141 130 184.00 77.10 0 3.30 106.0 20021204 130000.00 130500.00 106.0 69.38 19.19 0 10.15 10.57 236 164 9.24 14.61 47 85 184.00 77.10 0 3.09 108.7 20021204 130000.00 130500.00 110.0 69.37 19.18 0 10.13 -15.66 177 220 8.92 8.69 17 49 184.00 77.10 0 2.78 112.8 20021204 130000.00 130500.00 114.3 69.36 19.18 0 9.95 -13.84 308 266 8.78 11.23 32 70 184.00 77.10 0 2.45 117.2 20021204 130000.00 130500.00 120.1 69.35 19.18 0 9.96 5.05 523 342 8.83 13.95 57 104 184.00 77.10 0 2.07 123.2 20021204 130000.00 130500.00 126.8 69.34 19.18 0 10.24 14.91 624 560 8.79 9.34 34 77 184.00 77.10 0 1.74 130.0 20021204 130000.00 130500.00 134.1 69.32 19.18 0 10.24 1.00 592 664 8.83 10.98 35 96 184.00 77.10 0 1.47 137.5 20021204 130000.00 130500.00 142.2 69.31 19.17 0 10.10 20.96 675 636 8.95 18.44 71 171 184.00 77.10 0 1.22 145.8 20021204 130000.00 130500.00 151.9 69.29 19.17 0 10.09 94.13 1051 822 9.14 30.00 165 356 184.00 77.10 2 0.98 155.8 20021204 130000.00 130500.00 162.4 69.27 19.16 0 10.00 29.76 749 625 9.14 34.90 152 339 184.00 77.10 9 0.76 166.5 20021204 130000.00 130500.00 173.7 69.25 19.16 0 10.21 6.17 593 837 9.13 28.36 85 272 184.00 77.10 30 0.55 178.0 20021204 130000.00 130500.00 186.5 69.23 19.16 0 10.18 -54.06 769 511 9.21 31.99 139 242 184.00 77.10 59 0.34 191.1 20021204 130000.00 130500.00 200.1 69.20 19.15 0 10.72 -42.13 963 948 9.25 16.34 56 126 184.00 77.10 74 0.14 205.1 20021204 130000.00 130500.00 214.6 69.17 19.15 0 11.20 -22.07 901 1148 9.34 6.29 18 51 184.00 77.10 79 -0.00 219.9 20021204 130000.00 130500.00 229.9 69.15 19.14 0 11.42 -35.58 956 1254 9.44 4.77 14 40 184.00 77.10 85 -0.00 235.6 20021204 130000.00 130500.00 246.5 69.12 19.14 0 11.51 -13.94 991 1341 9.52 4.89 14 42 184.00 77.10 90 -0.00 252.6 20021204 130000.00 130500.00 264.1 69.09 19.13 0 11.51 -31.68 991 1479 9.56 5.30 14 48 184.00 77.10 94 -0.00 270.7 20021204 130000.00 130500.00 282.8 69.05 19.12 0 11.50 -17.40 1018 1610 9.61 6.07 16 59 184.00 77.10 97 -0.00 289.8 20021204 130000.00 130500.00 302.2 69.02 19.12 0 11.45 -30.59 1067 1640 9.60 7.12 19 68 184.00 77.10 99 -0.00 309.7 20021204 130000.00 130500.00 322.8 68.99 19.11 0 11.37 -45.85 1077 1743 9.61 8.43 23 86 184.00 77.10 100 -0.00 330.8 20021204 130000.00 130500.00 344.4 68.95 19.10 0 11.31 -35.41 1094 1878 9.61 9.97 26 106 184.00 77.10 100 -0.00 352.9 20021204 130000.00 130500.00 366.9 68.91 19.10 0 11.25 -5.88 1096 2077 9.61 11.90 32 141 184.00 77.10 100 -0.00 375.9 20021204 130000.00 130500.00 390.5 68.87 19.09 0 11.17 5.45 1170 2056 9.61 14.97 41 167 184.00 77.10 100 -0.00 400.1 20021204 130000.00 130500.00 415.1 68.84 19.08 0 11.08 9.83 1213 2015 9.65 21.12 59 227 184.00 77.10 100 -0.00 425.2 20021204 130000.00 130500.00 440.1 68.80 19.07 0 11.08 25.51 1090 2424 9.67 20.96 56 294 184.00 77.10 100 -0.00 450.7 20021204 130000.00 130500.00 466.5 68.75 19.07 0 10.99 44.33 1105 2524 9.70 28.14 75 407 184.00 77.10 100 -0.00 477.7 20021204 130000.00 130500.00 494.2 68.71 19.06 0 10.90 -33.44 1318 2199 9.74 45.39 127 496 184.00 77.10 100 -0.00 506.0 20021204 130000.00 130500.00 522.6 68.67 19.05 0 10.77 -76.11 1599 1938 9.82 80.52 260 748 184.00 77.10 100 -0.00 535.0 20021204 130000.00 130500.00 551.9 68.62 19.04 0 10.77 43.22 996 2409 9.83 63.92 166 943 184.00 77.10 100 -0.00 565.0 20021204 130000.00 130500.00 582.4 68.58 19.03 0 10.79 -95.12 2002 2536 9.94 125.69 454 1365 184.00 77.10 100 -0.00 596.2 20021204 130000.00 130500.00 614.1 68.53 19.03 0 10.71 167.38 455 3257 9.81 47.49 107 1986 184.00 77.10 100 -0.00 628.6 20021204 130000.00 130500.00 646.7 68.49 19.02 0 10.55 280.49 907 1457 9.91 125.36 318 1176 184.00 77.10 100 -0.00 661.8 20021204 130000.00 130500.00 673.7 68.45 19.01 0 10.54 -266.38 1360 1495 10.04 216.11 575 1477 184.00 77.10 100 -0.00 689.4 20021204 130500.00 130835.00 76.1 69.43 19.20 0 8.99 163.92 226 226 7.99 81.32 0 0 184.00 77.10 1 5.11 78.1 20021204 130500.00 130835.00 79.8 69.43 19.20 0 9.07 -49.10 227 227 8.52 186.46 0 0 184.00 77.10 0 4.89 81.8 20021204 130500.00 130835.00 82.3 69.42 19.19 0 9.53 59.41 227 227 8.76 74.22 0 0 184.00 77.10 0 4.72 84.4 20021204 130500.00 130835.00 84.9 69.42 19.19 0 9.64 16.79 225 225 8.66 37.71 0 0 184.00 77.10 0 4.55 87.1 20021204 130500.00 130835.00 88.5 69.41 19.19 0 9.67 16.98 219 219 8.72 43.81 0 0 184.00 77.10 0 4.33 90.8 20021204 130500.00 130835.00 91.9 69.40 19.19 0 9.71 -3.63 263 263 8.87 29.28 71 71 184.00 77.10 0 4.71 94.2 20021204 130500.00 130835.00 94.6 69.40 19.19 2 9.72 -1.81 231 231 9.93 48.57 1174 1174 184.00 77.10 0 4.48 97.0 20021204 130500.00 130835.00 97.2 69.39 19.19 0 10.36 14.09 28 173 9.99 24.36 16 198 184.00 77.10 0 3.77 99.7 20021204 130500.00 130835.00 100.8 69.39 19.19 0 9.79 -2.96 196 96 9.51 29.13 143 225 184.00 77.10 0 3.52 103.3 20021204 130500.00 130835.00 103.3 69.38 19.19 0 9.85 55.07 211 99 9.56 39.69 155 231 184.00 77.10 0 3.30 106.0 20021204 130500.00 130835.00 106.0 69.38 19.19 0 9.94 23.13 229 157 9.36 29.42 94 174 184.00 77.10 0 3.09 108.7 20021204 130500.00 130835.00 109.9 69.37 19.18 0 10.22 -5.74 203 219 8.97 8.34 18 46 184.00 77.10 0 2.78 112.7 20021204 130500.00 130835.00 114.3 69.36 19.18 0 10.36 1.25 329 290 8.76 4.71 13 28 184.00 77.10 0 2.45 117.2 20021204 130500.00 130835.00 120.1 69.35 19.18 0 10.42 8.18 470 397 8.76 4.94 16 34 184.00 77.10 0 2.07 123.1 20021204 130500.00 130835.00 126.7 69.34 19.18 0 10.37 -15.71 595 520 8.81 7.27 25 55 184.00 77.10 0 1.74 129.9 20021204 130500.00 130835.00 134.1 69.32 19.18 0 10.29 -23.45 617 589 8.88 10.87 38 89 184.00 77.10 0 1.47 137.5 20021204 130500.00 130835.00 142.3 69.31 19.17 0 10.06 -16.26 1229 423 9.17 22.74 187 233 184.00 77.10 0 1.22 145.9 20021204 130500.00 130835.00 151.9 69.29 19.17 0 10.17 -34.97 837 900 9.15 28.93 120 323 184.00 77.10 2 0.98 155.8 20021204 130500.00 130835.00 162.4 69.27 19.16 0 10.13 49.59 644 1072 9.29 46.94 146 569 184.00 77.10 9 0.76 166.5 20021204 130500.00 130835.00 173.8 69.25 19.16 0 10.24 -59.37 724 814 9.24 34.15 122 324 184.00 77.10 30 0.55 178.1 20021204 130500.00 130835.00 186.5 69.23 19.16 0 10.42 36.21 669 696 9.24 25.13 75 179 184.00 77.10 59 0.34 191.2 20021204 130500.00 130835.00 200.2 69.20 19.15 0 10.91 -33.47 777 972 9.32 11.51 31 87 184.00 77.10 74 0.14 205.2 20021204 130500.00 130835.00 214.6 69.17 19.15 0 11.26 -31.98 912 1191 9.41 6.64 19 54 184.00 77.10 79 -0.00 219.9 20021204 130500.00 130835.00 230.0 69.15 19.14 0 11.40 -40.42 960 1241 9.49 6.08 17 48 184.00 77.10 85 -0.00 235.7 20021204 130500.00 130835.00 246.4 69.12 19.14 0 11.45 -28.84 1002 1322 9.56 6.19 18 52 184.00 77.10 90 -0.00 252.5 20021204 130500.00 130835.00 264.2 69.09 19.13 0 11.48 -6.73 1022 1508 9.61 6.73 18 60 184.00 77.10 94 -0.00 270.8 20021204 130500.00 130835.00 282.6 69.06 19.12 0 11.43 -38.63 1060 1610 9.65 8.28 22 78 184.00 77.10 97 -0.00 289.6 20021204 130500.00 130835.00 302.2 69.02 19.12 0 11.40 -9.43 1117 1662 9.65 9.02 25 87 184.00 77.10 99 -0.00 309.6 20021204 130500.00 130835.00 322.9 68.99 19.11 0 11.35 -32.19 1121 1776 9.66 10.43 28 104 184.00 77.10 100 -0.00 330.8 20021204 130500.00 130835.00 344.4 68.95 19.10 0 11.27 8.74 1072 1840 9.65 12.49 32 125 184.00 77.10 100 -0.00 352.9 20021204 130500.00 130835.00 366.8 68.91 19.10 0 11.25 -17.71 1114 1979 9.66 13.25 35 146 184.00 77.10 100 -0.00 375.8 20021204 130500.00 130835.00 390.6 68.87 19.09 0 11.18 -26.71 1088 2211 9.68 15.91 44 207 184.00 77.10 100 -0.00 400.1 20021204 130500.00 130835.00 415.1 68.84 19.08 0 11.07 -27.60 1273 2158 9.72 26.57 75 297 184.00 77.10 100 -0.00 425.1 20021204 130500.00 130835.00 440.0 68.80 19.07 0 11.01 -46.64 1131 2014 9.73 29.46 78 325 184.00 77.10 100 -0.00 450.7 20021204 130500.00 130835.00 466.3 68.75 19.07 0 10.95 19.25 1294 2520 9.80 44.65 122 568 184.00 77.10 100 -0.00 477.6 20021204 130500.00 130835.00 494.1 68.71 19.06 0 10.86 81.12 1028 2205 9.81 48.20 125 630 184.00 77.10 100 -0.00 506.0 20021204 130500.00 130835.00 522.7 68.67 19.05 0 10.86 43.55 1039 2735 9.86 56.68 149 933 184.00 77.10 100 -0.00 535.2 20021204 130500.00 130835.00 551.9 68.62 19.04 0 10.81 19.07 1147 2669 9.92 79.36 213 1179 184.00 77.10 100 -0.00 565.1 20021204 130500.00 130835.00 582.5 68.58 19.03 0 10.73 356.09 1700 2517 10.02 160.40 511 1802 184.00 77.10 100 -0.00 596.3 20021204 130500.00 130835.00 614.1 68.53 19.03 0 10.68 592.65 1742 2757 10.08 215.30 711 2679 184.00 77.10 100 -0.00 628.6 20021204 130500.00 130835.00 646.8 68.49 19.02 0 10.72 323.88 649 4327 9.95 88.18 112 1841 184.00 77.10 100 -0.00 661.9 20021204 130500.00 130835.00 673.9 68.45 19.01 0 10.84 -918.13 1421 3162 10.18 162.70 467 2499 184.00 77.10 100 -0.00 689.6 20021204 131220.00 131500.00 76.2 69.43 19.20 0 9.67 -9999.00 226 226 9.56 91.38 0 0 183.99 77.10 1 5.11 78.2 20021204 131220.00 131500.00 79.6 69.43 19.20 0 6.54 -23.28 227 227 8.32 -9999.00 0 0 183.99 77.10 0 4.89 81.7 20021204 131220.00 131500.00 82.3 69.42 19.19 0 9.29 42.48 227 227 8.94 204.15 0 0 183.99 77.10 0 4.72 84.4 20021204 131220.00 131500.00 85.0 69.42 19.19 0 9.53 -37.71 225 225 8.76 66.52 0 0 183.99 77.10 0 4.55 87.2 20021204 131220.00 131500.00 88.4 69.41 19.19 0 9.53 -57.93 219 219 8.82 85.17 0 0 183.99 77.10 0 4.33 90.6 20021204 131220.00 131500.00 92.0 69.40 19.19 2 9.62 -28.97 213 213 9.67 66.55 650 650 183.99 77.10 0 4.24 94.3 20021204 131220.00 131500.00 94.6 69.40 19.19 0 9.28 85.78 1 1 9.28 4.15 1 1 183.99 77.10 0 3.95 97.0 20021204 131220.00 131500.00 97.2 69.39 19.19 2 9.70 -0.00 191 191 9.82 68.54 376 984 183.99 77.10 0 3.77 99.7 20021204 131220.00 131500.00 100.8 69.39 19.19 0 10.35 -1.53 53 284 9.85 26.92 25 265 183.99 77.10 0 3.52 103.4 20021204 131220.00 131500.00 103.3 69.38 19.19 0 10.13 -73.57 79 274 9.85 51.59 67 479 183.99 77.10 0 3.30 106.0 20021204 131220.00 131500.00 106.0 69.38 19.19 0 9.93 -11.30 81 157 9.43 40.13 41 166 183.99 77.10 0 3.09 108.7 20021204 131220.00 131500.00 110.0 69.37 19.18 0 9.83 -25.02 298 249 9.17 34.76 99 217 183.99 77.10 0 2.78 112.8 20021204 131220.00 131500.00 114.4 69.36 19.18 0 9.92 -59.86 384 378 9.04 26.69 79 198 183.99 77.10 0 2.45 117.3 20021204 131220.00 131500.00 120.0 69.35 19.18 0 10.02 -9.52 424 519 9.01 23.98 63 187 183.99 77.10 0 2.07 123.0 20021204 131220.00 131500.00 126.7 69.34 19.18 0 10.08 13.98 954 328 9.07 17.40 125 148 183.99 77.10 0 1.74 129.9 20021204 131220.00 131500.00 134.1 69.32 19.18 0 10.22 -47.50 835 626 9.07 18.64 89 177 183.99 77.10 0 1.47 137.5 20021204 131220.00 131500.00 142.3 69.31 19.17 0 10.16 58.28 975 753 9.19 30.18 152 316 183.99 77.10 0 1.22 145.9 20021204 131220.00 131500.00 151.9 69.29 19.17 0 10.17 24.08 804 912 9.21 34.49 135 377 183.99 77.10 2 0.98 155.7 20021204 131220.00 131500.00 162.4 69.27 19.17 0 9.99 -125.58 1245 428 9.43 46.74 383 483 183.99 77.10 9 0.76 166.5 20021204 131220.00 131500.00 173.9 69.25 19.16 0 10.34 64.92 479 984 9.27 27.62 67 302 183.99 77.10 30 0.55 178.3 20021204 131220.00 131500.00 186.7 69.23 19.16 0 10.44 25.16 922 778 9.33 30.20 129 261 183.99 77.10 59 0.34 191.4 20021204 131220.00 131500.00 200.2 69.20 19.15 0 10.79 -6.19 795 1107 9.35 16.57 46 142 183.99 77.10 74 0.14 205.2 20021204 131220.00 131500.00 214.7 69.17 19.15 0 11.03 -0.15 1015 1356 9.49 13.90 43 128 183.99 77.10 79 -0.00 220.1 20021204 131220.00 131500.00 229.9 69.15 19.14 0 11.19 9.19 1017 1473 9.55 11.16 32 105 183.99 77.10 85 -0.00 235.7 20021204 131220.00 131500.00 246.4 69.12 19.14 0 11.29 -17.14 1100 1531 9.64 10.70 32 102 183.99 77.10 90 -0.00 252.5 20021204 131220.00 131500.00 264.1 69.09 19.13 0 11.31 1.49 1147 1591 9.67 11.31 34 108 183.99 77.10 94 -0.00 270.7 20021204 131220.00 131500.00 282.7 69.06 19.12 0 11.35 -15.01 1063 1658 9.73 11.01 32 114 183.99 77.10 97 -0.00 289.7 20021204 131220.00 131500.00 302.0 69.02 19.12 0 11.30 -14.39 1227 1732 9.74 14.80 43 140 183.99 77.10 99 -0.00 309.5 20021204 131220.00 131500.00 322.6 68.99 19.11 0 11.29 14.50 1167 1869 9.75 15.03 42 156 183.99 77.10 100 -0.00 330.5 20021204 131220.00 131500.00 344.3 68.95 19.10 0 11.20 -76.33 1260 1937 9.77 21.79 60 215 183.99 77.10 100 -0.00 352.8 20021204 131220.00 131500.00 366.9 68.91 19.10 0 11.13 -18.34 1319 1983 9.81 28.13 81 284 183.99 77.10 100 -0.00 375.8 20021204 131220.00 131500.00 390.3 68.88 19.09 0 11.10 -16.85 1525 2113 9.82 35.76 107 350 183.99 77.10 100 -0.00 399.8 20021204 131220.00 131500.00 415.0 68.84 19.08 0 11.04 -9.42 1086 2216 9.83 33.34 89 423 183.99 77.10 100 -0.00 425.0 20021204 131220.00 131500.00 439.9 68.80 19.08 0 10.99 -43.50 998 2294 9.86 37.41 101 546 183.99 77.10 100 -0.00 450.6 20021204 131220.00 131500.00 466.2 68.75 19.07 0 10.82 82.39 1565 2290 9.97 105.74 312 1084 183.99 77.10 100 -0.00 477.5 20021204 131220.00 131500.00 494.2 68.71 19.06 0 10.93 59.16 1309 2686 9.98 73.17 204 1001 183.99 77.10 100 -0.00 506.0 20021204 131220.00 131500.00 522.6 68.67 19.05 0 10.94 28.23 1115 3493 10.02 69.97 193 1501 183.99 77.10 100 -0.00 535.0 20021204 131220.00 131500.00 551.9 68.62 19.04 0 9.49 -200.91 1 2 8.48 77.39 0 0 183.99 77.10 100 -0.00 565.0 20021204 131220.00 131500.00 582.3 68.58 19.04 2 10.04 -100.46 731 1031 10.23 693.01 1642 5567 183.99 77.10 100 -0.00 596.0 20021204 131220.00 131500.00 614.2 68.53 19.03 2 10.19 -0.00 1460 1997 10.49 1193.60 3693 12596 183.99 77.10 100 -0.00 628.6 20021204 131220.00 131500.00 646.7 68.49 19.02 2 10.04 -0.00 1460 2031 10.63 2569.98 5762 19593 183.99 77.10 100 -0.00 661.9 20021204 131220.00 131500.00 673.7 68.45 19.01 2 9.70 -0.00 1460 2071 10.74 15896.54 9758 28356 183.99 77.10 100 -0.00 689.4 20021204 131500.00 132000.00 76.3 69.43 19.20 0 9.09 155.76 226 226 8.96 210.63 0 0 183.99 77.10 1 5.11 78.2 20021204 131500.00 132000.00 79.7 69.43 19.20 0 8.99 42.96 227 227 8.44 203.14 0 0 183.99 77.10 0 4.89 81.8 20021204 131500.00 132000.00 82.3 69.42 19.19 0 9.36 -111.22 227 227 8.73 101.52 0 0 183.99 77.10 0 4.72 84.4 20021204 131500.00 132000.00 84.9 69.42 19.19 0 9.50 -41.48 225 225 8.55 48.95 0 0 183.99 77.10 0 4.55 87.1 20021204 131500.00 132000.00 88.5 69.41 19.19 0 9.40 101.14 219 219 8.65 83.78 0 0 183.99 77.10 0 4.33 90.7 20021204 131500.00 132000.00 92.0 69.40 19.19 2 9.57 50.57 213 213 9.58 49.44 568 568 183.99 77.10 0 4.24 94.3 20021204 131500.00 132000.00 94.6 69.40 19.19 3 9.16 -151.24 42 42 8.94 102.73 62 62 183.99 77.10 0 -0.00 97.0 20021204 131500.00 132000.00 97.3 69.39 19.19 0 10.02 12.56 29 161 9.98 35.94 37 412 183.99 77.10 0 3.77 99.8 20021204 131500.00 132000.00 100.8 69.39 19.19 0 9.78 -47.84 230 258 9.47 58.36 180 500 183.99 77.10 0 3.52 103.3 20021204 131500.00 132000.00 103.3 69.38 19.19 0 10.00 72.81 44 304 9.59 63.59 28 366 183.99 77.10 0 3.30 106.0 20021204 131500.00 132000.00 106.0 69.38 19.19 0 9.91 -53.00 349 614 9.52 92.78 226 920 183.99 77.10 0 3.09 108.7 20021204 131500.00 132000.00 109.9 69.37 19.18 0 10.00 -4.46 374 804 9.17 36.88 87 426 183.99 77.10 0 2.78 112.7 20021204 131500.00 132000.00 114.3 69.36 19.18 0 10.03 -27.40 451 562 8.88 16.60 49 148 183.99 77.10 0 2.45 117.2 20021204 131500.00 132000.00 120.1 69.35 19.18 0 10.17 -26.12 864 508 8.85 10.99 61 102 183.99 77.10 0 2.07 123.2 20021204 131500.00 132000.00 126.7 69.34 19.18 0 10.32 -2.31 991 606 8.82 8.74 47 81 183.99 77.10 0 1.74 129.9 20021204 131500.00 132000.00 134.0 69.32 19.18 0 10.35 -12.72 1262 675 8.89 10.07 66 102 183.99 77.10 0 1.47 137.4 20021204 131500.00 132000.00 142.3 69.31 19.17 0 10.25 18.90 1422 599 9.01 14.21 111 150 183.99 77.10 0 1.22 145.9 20021204 131500.00 132000.00 151.9 69.29 19.17 0 10.23 45.58 1199 728 9.04 17.76 112 193 183.99 77.10 2 0.98 155.8 20021204 131500.00 132000.00 162.4 69.27 19.17 0 10.25 -44.52 1187 784 9.11 20.58 130 236 183.99 77.10 9 0.76 166.5 20021204 131500.00 132000.00 173.8 69.25 19.16 0 10.35 -28.53 867 995 9.11 22.12 87 231 183.99 77.10 30 0.55 178.2 20021204 131500.00 132000.00 186.6 69.23 19.16 0 10.44 -2.61 807 905 9.13 20.56 68 175 183.99 77.10 59 0.34 191.3 20021204 131500.00 132000.00 200.3 69.20 19.15 0 10.68 -24.62 1042 1068 9.18 15.97 56 131 183.99 77.10 74 0.14 205.3 20021204 131500.00 132000.00 214.6 69.17 19.15 0 10.94 -5.00 1132 1384 9.27 11.68 37 103 183.99 77.10 79 -0.00 220.0 20021204 131500.00 132000.00 229.9 69.15 19.14 0 11.12 -21.15 1161 1518 9.34 9.06 27 80 183.99 77.10 85 -0.00 235.7 20021204 131500.00 132000.00 246.4 69.12 19.14 0 11.23 -30.51 1139 1621 9.40 7.85 23 73 183.99 77.10 90 -0.00 252.6 20021204 131500.00 132000.00 264.1 69.09 19.13 0 11.30 -43.07 1261 1726 9.46 8.30 24 75 183.99 77.10 94 -0.00 270.7 20021204 131500.00 132000.00 282.6 69.06 19.12 0 11.30 -20.36 1229 1818 9.51 9.11 26 88 183.99 77.10 97 -0.00 289.6 20021204 131500.00 132000.00 302.0 69.02 19.12 0 11.26 -34.19 1343 1793 9.54 11.04 33 102 183.99 77.10 99 -0.00 309.4 20021204 131500.00 132000.00 322.6 68.99 19.11 0 11.23 -32.02 1298 1940 9.55 12.01 34 120 183.99 77.10 100 -0.00 330.5 20021204 131500.00 132000.00 344.4 68.95 19.10 0 11.17 -34.81 1318 2008 9.57 14.72 43 152 183.99 77.10 100 -0.00 352.8 20021204 131500.00 132000.00 366.8 68.91 19.10 0 11.12 -50.60 1428 2111 9.60 19.71 58 200 183.99 77.10 100 -0.00 375.8 20021204 131500.00 132000.00 390.5 68.87 19.09 0 11.01 15.42 1571 1967 9.61 27.77 87 257 183.99 77.10 100 -0.00 400.0 20021204 131500.00 132000.00 415.1 68.84 19.08 0 10.94 2.42 1395 2055 9.65 32.56 97 333 183.99 77.10 100 -0.00 425.1 20021204 131500.00 132000.00 440.0 68.80 19.08 0 10.87 36.63 1367 2239 9.69 43.89 128 492 183.99 77.10 100 -0.00 450.6 20021204 131500.00 132000.00 466.4 68.75 19.07 0 10.77 -9.59 1677 2424 9.77 79.95 247 851 183.99 77.10 100 -0.00 477.7 20021204 131500.00 132000.00 494.1 68.71 19.06 0 10.84 -62.17 1239 3137 9.79 57.45 159 981 183.99 77.10 100 -0.00 505.9 20021204 131500.00 132000.00 522.6 68.67 19.05 0 10.64 104.43 1302 2320 9.85 109.75 310 1307 183.99 77.10 100 -0.00 535.0 20021204 131500.00 132000.00 552.0 68.62 19.04 0 10.56 121.02 1097 2760 9.92 150.56 355 2099 183.99 77.10 100 -0.00 565.1 20021204 131500.00 132000.00 582.4 68.58 19.04 0 10.43 116.24 1177 1723 9.94 199.38 583 2001 183.99 77.10 100 -0.00 596.1 20021204 131500.00 132000.00 614.2 68.53 19.03 0 10.68 -463.71 846 4075 9.99 113.52 287 3523 183.99 77.10 100 -0.00 628.6 20021204 131500.00 132000.00 646.8 68.49 19.02 0 10.50 541.48 831 1971 9.97 159.98 379 2079 183.99 77.10 100 -0.00 662.0 20021204 131500.00 132000.00 673.9 68.45 19.01 2 10.28 270.74 1146 2172 10.32 689.51 1878 8308 183.99 77.10 100 -0.00 689.6 20021204 132000.00 132500.00 76.2 69.43 19.20 0 9.23 364.11 226 226 8.91 123.95 0 0 183.99 77.10 1 5.11 78.2 20021204 132000.00 132500.00 79.7 69.43 19.20 0 8.90 236.10 227 227 8.38 239.56 0 0 183.99 77.10 0 4.89 81.7 20021204 132000.00 132500.00 82.3 69.42 19.19 0 9.28 -6.36 227 227 8.81 155.05 0 0 183.99 77.10 0 4.72 84.4 20021204 132000.00 132500.00 85.0 69.42 19.19 0 9.38 -125.25 225 225 8.65 85.21 0 0 183.99 77.10 0 4.55 87.1 20021204 132000.00 132500.00 88.5 69.41 19.19 0 9.53 117.22 219 219 8.65 59.78 0 0 183.99 77.10 0 4.33 90.8 20021204 132000.00 132500.00 92.0 69.40 19.19 3 8.13 122.84 1 1 8.63 8.46 3 3 183.99 77.10 0 4.06 94.3 20021204 132000.00 132500.00 94.6 69.40 19.19 1 9.74 180.10 337 337 9.24 126.85 182 182 183.99 77.10 0 -0.00 97.0 20021204 132000.00 132500.00 97.2 69.39 19.19 0 9.39 55.20 220 61 9.33 48.76 183 221 183.99 77.10 0 3.77 99.7 20021204 132000.00 132500.00 100.7 69.39 19.19 0 9.98 -7.76 42 205 9.90 46.49 59 563 183.99 77.10 0 3.52 103.3 20021204 132000.00 132500.00 103.3 69.38 19.19 0 9.51 250.84 1375 43 10.18 162.87 1834 1285 183.99 77.10 0 3.30 106.0 20021204 132000.00 132500.00 106.0 69.38 19.19 0 10.23 -108.94 153 809 9.58 37.74 59 664 183.99 77.10 0 3.09 108.7 20021204 132000.00 132500.00 109.9 69.37 19.18 0 10.24 14.10 332 1017 9.16 20.91 44 299 183.99 77.10 0 2.78 112.7 20021204 132000.00 132500.00 114.3 69.36 19.18 0 10.30 -3.90 485 760 8.88 10.17 28 102 183.99 77.10 0 2.45 117.2 20021204 132000.00 132500.00 120.1 69.35 19.18 0 10.35 -24.87 898 530 8.84 8.00 44 71 183.99 77.10 0 2.07 123.1 20021204 132000.00 132500.00 126.8 69.34 19.18 0 10.47 6.49 1193 681 8.86 7.43 46 73 183.99 77.10 0 1.74 130.0 20021204 132000.00 132500.00 134.1 69.32 19.18 0 10.53 -4.83 1375 795 8.91 7.88 52 82 183.99 77.10 0 1.47 137.5 20021204 132000.00 132500.00 142.3 69.31 19.17 0 10.42 -1.54 1439 751 9.00 10.91 81 122 183.99 77.10 0 1.22 145.9 20021204 132000.00 132500.00 152.0 69.29 19.17 0 10.37 -3.67 1586 709 9.05 14.23 114 155 183.99 77.10 2 0.98 155.8 20021204 132000.00 132500.00 162.5 69.27 19.17 0 10.36 -6.65 1634 836 9.15 18.92 150 225 183.99 77.10 9 0.76 166.6 20021204 132000.00 132500.00 173.9 69.25 19.16 0 10.41 -67.65 1078 956 9.13 19.77 96 206 183.99 77.10 30 0.55 178.3 20021204 132000.00 132500.00 186.7 69.23 19.16 0 10.40 -49.85 1094 804 9.16 23.14 113 205 183.99 77.10 59 0.34 191.4 20021204 132000.00 132500.00 200.4 69.20 19.15 0 10.60 -37.77 1065 1091 9.19 18.77 69 163 183.99 77.10 74 0.14 205.4 20021204 132000.00 132500.00 214.8 69.17 19.15 0 10.74 -30.96 1285 1319 9.27 18.87 69 164 183.99 77.10 79 -0.00 220.1 20021204 132000.00 132500.00 230.0 69.15 19.14 0 10.91 -13.45 1372 1516 9.32 15.26 53 134 183.99 77.10 85 -0.00 235.8 20021204 132000.00 132500.00 246.4 69.12 19.14 0 11.03 -4.39 1288 1794 9.38 12.73 39 124 183.99 77.10 90 -0.00 252.5 20021204 132000.00 132500.00 264.1 69.09 19.13 0 11.07 -26.34 1261 1836 9.41 12.65 37 124 183.99 77.10 94 -0.00 270.6 20021204 132000.00 132500.00 282.5 69.06 19.12 0 11.07 -26.16 1338 1875 9.45 14.99 44 141 183.99 77.10 97 -0.00 289.5 20021204 132000.00 132500.00 302.0 69.02 19.12 0 11.08 -8.68 1480 1947 9.50 16.60 52 161 183.99 77.10 99 -0.00 309.5 20021204 132000.00 132500.00 322.6 68.99 19.11 0 11.03 -31.11 1395 2042 9.52 19.34 57 197 183.99 77.10 100 -0.00 330.6 20021204 132000.00 132500.00 344.3 68.95 19.10 0 10.95 -38.65 1518 1974 9.56 27.42 83 256 183.99 77.10 100 -0.00 352.8 20021204 132000.00 132500.00 366.7 68.91 19.10 0 10.86 -69.60 1655 2167 9.62 43.33 139 433 183.99 77.10 100 -0.00 375.6 20021204 132000.00 132500.00 390.5 68.87 19.09 0 10.84 31.58 1129 2266 9.60 34.86 92 436 183.99 77.10 100 -0.00 400.0 20021204 132000.00 132500.00 415.0 68.84 19.08 0 10.71 3.05 1931 2134 9.73 89.37 326 868 183.99 77.10 100 -0.00 425.0 20021204 132000.00 132500.00 439.8 68.80 19.08 0 10.72 98.06 2027 2175 9.76 95.00 359 930 183.99 77.10 100 -0.00 450.4 20021204 132000.00 132500.00 466.3 68.75 19.07 0 10.73 -14.14 1127 2468 9.74 63.64 170 878 183.99 77.10 100 -0.00 477.6 20021204 132000.00 132500.00 494.1 68.71 19.06 0 10.61 -29.71 814 2792 9.81 85.18 200 1659 183.99 77.10 100 -0.00 505.9 20021204 132000.00 132500.00 522.5 68.67 19.05 0 10.54 204.30 511 2724 9.81 77.60 156 2077 183.99 77.10 100 -0.00 535.0 20021204 132000.00 132500.00 552.0 68.62 19.04 0 10.58 -398.95 1185 3450 10.00 182.79 494 3474 183.99 77.10 100 -0.00 565.2 20021204 132000.00 132500.00 582.4 68.58 19.04 0 10.52 -84.55 933 3899 10.08 227.75 548 5622 183.99 77.10 100 -0.00 596.1 20021204 132000.00 132500.00 614.0 68.53 19.03 2 10.28 -42.27 1197 3319 10.32 784.00 1881 12008 183.99 77.10 100 -0.00 628.5 20021204 132000.00 132500.00 646.7 68.49 19.02 2 9.91 -0.00 1460 2032 10.55 2682.35 5981 20607 183.99 77.10 100 -0.00 661.8 20021204 132000.00 132500.00 673.7 68.45 19.01 2 9.70 -0.00 1460 2072 10.64 9681.68 9423 27792 183.99 77.10 100 -0.00 689.4 20021204 132500.00 133000.00 76.2 69.43 19.20 0 9.30 -451.43 226 226 8.89 108.42 0 0 183.99 77.10 1 5.11 78.1 20021204 132500.00 133000.00 79.7 69.43 19.20 0 9.22 -291.05 227 227 8.77 163.73 0 0 183.99 77.10 0 4.89 81.7 20021204 132500.00 133000.00 82.3 69.42 19.19 0 9.45 -444.63 227 227 8.85 103.64 0 0 183.99 77.10 0 4.72 84.4 20021204 132500.00 133000.00 84.9 69.42 19.19 0 9.20 93.29 225 225 8.78 193.47 0 0 183.99 77.10 0 4.55 87.1 20021204 132500.00 133000.00 88.4 69.41 19.19 0 9.28 21.26 219 219 8.85 174.74 0 0 183.99 77.10 0 4.33 90.6 20021204 132500.00 133000.00 91.7 69.40 19.19 0 8.82 -117.37 1 1 8.82 9.33 1 1 183.99 77.10 0 3.49 94.1 20021204 132500.00 133000.00 94.6 69.40 19.19 3 9.21 -76.11 10 10 9.41 104.20 49 49 183.99 77.10 0 -0.00 97.0 20021204 132500.00 133000.00 97.2 69.39 19.19 0 9.64 -151.44 41 175 9.40 121.19 33 258 183.99 77.10 0 3.77 99.6 20021204 132500.00 133000.00 100.7 69.39 19.19 0 9.60 -22.81 151 135 9.67 70.52 264 628 183.99 77.10 0 3.52 103.3 20021204 132500.00 133000.00 103.3 69.38 19.19 0 10.23 61.63 154 403 9.71 44.92 79 431 183.99 77.10 0 3.30 106.0 20021204 132500.00 133000.00 106.0 69.38 19.19 0 10.38 53.82 286 653 9.49 28.54 55 277 183.99 77.10 0 3.09 108.7 20021204 132500.00 133000.00 109.9 69.37 19.18 0 10.67 -0.03 239 564 9.13 4.65 10 52 183.99 77.10 0 2.78 112.7 20021204 132500.00 133000.00 114.3 69.36 19.18 0 10.64 0.57 447 472 8.86 3.55 11 28 183.99 77.10 0 2.45 117.3 20021204 132500.00 133000.00 120.1 69.35 19.18 0 10.63 -3.70 843 483 8.83 4.38 21 33 183.99 77.10 0 2.07 123.1 20021204 132500.00 133000.00 126.7 69.34 19.18 0 10.69 0.62 1007 590 8.86 4.51 25 38 183.99 77.10 0 1.74 129.9 20021204 132500.00 133000.00 134.0 69.32 19.18 0 10.68 15.21 1071 666 8.91 5.25 29 47 183.99 77.10 0 1.47 137.4 20021204 132500.00 133000.00 142.3 69.31 19.17 0 10.61 18.93 1222 757 8.96 7.72 45 75 183.99 77.10 0 1.22 145.9 20021204 132500.00 133000.00 152.0 69.29 19.17 0 10.54 -13.53 1363 794 9.03 10.29 69 109 183.99 77.10 2 0.98 155.8 20021204 132500.00 133000.00 162.6 69.27 19.17 0 10.57 -13.27 1096 1049 9.08 12.73 59 136 183.99 77.10 9 0.76 166.7 20021204 132500.00 133000.00 174.0 69.25 19.16 0 10.46 73.59 903 801 9.08 15.04 66 140 183.99 77.10 30 0.55 178.4 20021204 132500.00 133000.00 186.9 69.23 19.16 0 10.49 -3.98 902 900 9.15 19.24 71 166 183.99 77.10 59 0.34 191.6 20021204 132500.00 133000.00 200.5 69.20 19.15 0 10.49 -46.10 864 1079 9.20 23.80 73 208 183.99 77.10 74 0.14 205.6 20021204 132500.00 133000.00 214.9 69.17 19.15 0 10.71 -20.47 1061 1621 9.26 19.13 60 203 183.99 77.10 79 -0.00 220.3 20021204 132500.00 133000.00 230.2 69.15 19.14 0 10.81 -43.54 1114 1836 9.29 17.24 50 186 183.99 77.10 85 -0.00 235.9 20021204 132500.00 133000.00 246.5 69.12 19.14 0 10.87 -34.29 1088 1952 9.32 15.60 44 179 183.99 77.10 90 -0.00 252.6 20021204 132500.00 133000.00 264.0 69.09 19.13 0 10.92 -6.80 1154 1841 9.34 15.31 43 158 183.99 77.10 94 -0.00 270.6 20021204 132500.00 133000.00 282.6 69.06 19.12 0 10.94 -28.65 1176 1981 9.41 17.11 47 182 183.99 77.10 97 -0.00 289.6 20021204 132500.00 133000.00 301.9 69.02 19.12 0 10.94 -53.50 1288 2051 9.44 20.09 56 210 183.99 77.10 99 -0.00 309.3 20021204 132500.00 133000.00 322.5 68.99 19.11 0 10.88 -24.11 1335 2041 9.49 26.09 74 267 183.99 77.10 100 -0.00 330.4 20021204 132500.00 133000.00 344.2 68.95 19.10 0 10.86 -33.59 1193 2195 9.53 28.10 77 331 183.99 77.10 100 -0.00 352.6 20021204 132500.00 133000.00 366.6 68.91 19.10 0 10.75 45.43 1325 1869 9.57 43.32 128 422 183.99 77.10 100 -0.00 375.5 20021204 132500.00 133000.00 390.3 68.88 19.09 0 10.75 21.13 971 2444 9.59 38.57 99 589 183.99 77.10 100 -0.00 399.8 20021204 132500.00 133000.00 414.9 68.84 19.08 0 10.66 -25.29 1577 2000 9.69 79.29 257 776 183.99 77.10 100 -0.00 425.0 20021204 132500.00 133000.00 439.9 68.80 19.08 0 10.58 14.86 1252 2173 9.75 98.40 282 1142 183.99 77.10 100 -0.00 450.5 20021204 132500.00 133000.00 466.3 68.75 19.07 0 10.41 74.79 1057 2012 9.84 162.54 442 1959 183.99 77.10 100 -0.00 477.5 20021204 132500.00 133000.00 494.0 68.71 19.06 0 10.73 -107.43 2310 4947 9.99 186.30 801 4084 183.99 77.10 100 -0.00 505.9 20021204 132500.00 133000.00 522.4 68.67 19.05 0 10.51 58.66 342 1863 9.70 51.91 90 1198 183.99 77.10 100 -0.00 534.8 20021204 132500.00 133000.00 551.8 68.62 19.04 0 10.72 -314.73 513 4029 9.78 45.75 115 2411 183.99 77.10 100 -0.00 564.9 20021204 132500.00 133000.00 582.4 68.58 19.04 0 10.37 461.55 600 1715 9.86 157.76 248 1609 183.99 77.10 100 -0.00 596.2 20021204 132500.00 133000.00 614.1 68.53 19.03 2 10.16 230.78 1030 2176 10.25 761.30 1910 9336 183.99 77.10 100 -0.00 628.6 20021204 132500.00 133000.00 646.5 68.49 19.02 0 10.64 194.17 862 4850 9.62 74.78 79 912 183.99 77.10 100 -0.00 661.7 20021204 132500.00 133000.00 673.7 68.45 19.01 0 10.67 -705.70 319 3726 9.16 27.93 10 228 183.99 77.10 100 -0.00 689.5 20021204 133000.00 133500.00 76.1 69.43 19.20 0 9.25 -36.27 226 226 8.85 161.90 0 0 183.99 77.10 1 5.11 78.0 20021204 133000.00 133500.00 79.7 69.43 19.20 0 9.26 -486.40 227 227 8.79 142.06 0 0 183.99 77.10 0 4.89 81.8 20021204 133000.00 133500.00 82.3 69.42 19.19 0 9.17 94.17 227 227 8.92 296.82 0 0 183.99 77.10 0 4.72 84.4 20021204 133000.00 133500.00 85.0 69.42 19.19 0 9.35 -129.69 225 225 8.79 123.02 0 0 183.99 77.10 0 4.55 87.2 20021204 133000.00 133500.00 88.5 69.41 19.19 0 9.42 274.03 219 219 8.83 115.81 0 0 183.99 77.10 0 4.33 90.7 20021204 133000.00 133500.00 92.0 69.40 19.19 0 9.13 6100.80 24 24 7.63 63.11 1 1 183.99 77.10 0 1.30 94.4 20021204 133000.00 133500.00 94.6 69.40 19.19 0 9.30 3242.85 32 32 8.86 78.02 30 30 183.99 77.10 0 1.55 97.0 20021204 133000.00 133500.00 97.2 69.39 19.19 2 9.76 1621.42 112 112 9.91 35.89 226 591 183.99 77.10 0 3.77 99.7 20021204 133000.00 133500.00 100.7 69.39 19.19 0 10.30 -50.97 50 297 10.01 29.58 38 450 183.99 77.10 0 3.52 103.3 20021204 133000.00 133500.00 103.3 69.38 19.19 0 10.45 -164.47 156 647 9.80 31.40 55 482 183.99 77.10 0 3.30 106.0 20021204 133000.00 133500.00 106.0 69.38 19.19 0 10.29 6.67 236 256 9.41 20.52 49 126 183.99 77.10 0 3.09 108.7 20021204 133000.00 133500.00 109.9 69.37 19.18 0 10.68 -3.81 244 321 9.10 4.00 10 30 183.99 77.10 0 2.78 112.7 20021204 133000.00 133500.00 114.3 69.36 19.18 0 10.67 -9.33 454 368 8.88 3.19 11 23 183.99 77.10 0 2.45 117.2 20021204 133000.00 133500.00 120.1 69.35 19.18 0 10.74 9.71 664 445 8.85 3.25 14 24 183.99 77.10 0 2.07 123.1 20021204 133000.00 133500.00 126.8 69.34 19.18 0 10.76 5.51 871 541 8.89 3.57 19 31 183.99 77.10 0 1.74 130.0 20021204 133000.00 133500.00 134.1 69.32 19.18 0 10.70 15.89 1016 630 8.93 5.16 28 46 183.99 77.10 0 1.47 137.5 20021204 133000.00 133500.00 142.3 69.31 19.17 0 10.67 -1.84 1093 792 8.98 6.53 35 65 183.99 77.10 0 1.22 145.9 20021204 133000.00 133500.00 152.1 69.29 19.17 0 10.62 14.59 1061 790 8.99 7.83 40 76 183.99 77.10 2 0.98 155.9 20021204 133000.00 133500.00 162.6 69.27 19.17 0 10.59 3.73 1010 808 9.06 9.63 48 95 183.99 77.10 9 0.76 166.7 20021204 133000.00 133500.00 174.0 69.25 19.16 0 10.57 5.23 830 896 9.09 12.48 48 118 183.99 77.10 30 0.55 178.4 20021204 133000.00 133500.00 186.9 69.23 19.16 0 10.44 -6.98 732 851 9.14 19.91 64 169 183.99 77.10 59 0.34 191.6 20021204 133000.00 133500.00 200.7 69.20 19.15 0 10.49 -62.16 854 985 9.18 22.37 67 179 183.99 77.10 74 0.14 205.7 20021204 133000.00 133500.00 214.9 69.17 19.15 0 10.64 8.86 954 1393 9.23 20.04 59 193 183.99 77.10 79 -0.00 220.2 20021204 133000.00 133500.00 230.2 69.15 19.14 0 10.78 -48.81 1148 1754 9.28 18.52 55 189 183.99 77.10 85 -0.00 235.9 20021204 133000.00 133500.00 246.5 69.12 19.14 0 10.89 -29.62 1179 1945 9.32 15.94 46 170 183.99 77.10 90 -0.00 252.6 20021204 133000.00 133500.00 264.0 69.09 19.13 0 10.93 1.01 1236 1941 9.37 16.50 47 170 183.99 77.10 94 -0.00 270.5 20021204 133000.00 133500.00 282.4 69.06 19.12 0 10.97 -16.13 1120 2114 9.41 15.20 41 180 183.99 77.10 97 -0.00 289.4 20021204 133000.00 133500.00 301.8 69.02 19.12 0 10.94 -24.10 1227 2055 9.44 18.91 53 207 183.99 77.10 99 -0.00 309.3 20021204 133000.00 133500.00 322.4 68.99 19.11 0 10.94 -80.97 1124 2214 9.48 19.82 54 248 183.99 77.10 100 -0.00 330.3 20021204 133000.00 133500.00 344.1 68.95 19.10 0 10.88 -44.78 1269 2320 9.54 28.50 80 344 183.99 77.10 100 -0.00 352.5 20021204 133000.00 133500.00 366.6 68.91 19.10 0 10.79 -4.72 1220 2279 9.58 39.47 107 469 183.99 77.10 100 -0.00 375.6 20021204 133000.00 133500.00 390.4 68.87 19.09 0 10.79 14.84 1178 2203 9.60 39.02 108 471 183.99 77.10 100 -0.00 399.9 20021204 133000.00 133500.00 414.9 68.84 19.08 0 10.70 48.00 1502 2393 9.71 75.71 232 875 183.99 77.10 100 -0.00 424.9 20021204 133000.00 133500.00 439.9 68.80 19.08 0 10.57 -32.32 1109 1794 9.69 79.95 225 842 183.99 77.10 100 -0.00 450.6 20021204 133000.00 133500.00 466.3 68.75 19.07 0 10.46 650.52 1369 1780 9.82 148.18 464 1452 183.99 77.10 100 -0.00 477.5 20021204 133000.00 133500.00 494.1 68.71 19.06 0 9.83 -354.06 3008 30 9.40 249.39 1285 43 183.99 77.10 100 -0.00 505.9 20021204 133000.00 133500.00 522.6 68.67 19.05 2 9.86 -0.00 1460 2037 10.49 2485.53 5899 20642 183.99 77.10 100 -0.00 535.1 20021204 133000.00 133500.00 552.0 68.62 19.04 2 10.01 -0.00 1460 2010 10.40 1359.10 4115 14862 183.99 77.10 100 -0.00 565.1 20021204 133000.00 133500.00 582.3 68.58 19.04 2 9.70 -0.00 1460 1992 10.55 6022.27 8577 25844 183.99 77.10 100 -0.00 596.1 20021204 133000.00 133500.00 614.1 68.53 19.03 2 9.70 -0.00 1460 1998 10.57 6567.29 8760 26190 183.99 77.10 100 -0.00 628.5 20021204 133000.00 133500.00 646.7 68.49 19.02 0 10.39 -1816.31 2395 2177 10.28 590.65 2455 6139 183.99 77.10 100 -0.00 661.8 20021204 133000.00 133500.00 673.9 68.45 19.01 3 9.47 474.33 718 7 9.18 323.53 552 13 183.99 77.10 100 -0.00 689.6 20021204 133500.00 134000.00 76.1 69.43 19.20 2 5.26 -0.00 226 226 7.26 -9999.00 0 0 183.99 77.10 1 5.11 78.1 20021204 133500.00 134000.00 79.7 69.43 19.20 0 9.05 1327.55 227 227 8.93 297.92 0 0 183.99 77.10 0 4.89 81.7 20021204 133500.00 134000.00 82.3 69.42 19.19 0 9.36 -127.93 227 227 8.92 149.06 0 0 183.99 77.10 0 4.72 84.4 20021204 133500.00 134000.00 84.9 69.42 19.19 0 9.38 -126.75 225 225 8.77 104.77 0 0 183.99 77.10 0 4.55 87.1 20021204 133500.00 134000.00 88.5 69.41 19.19 0 9.34 8.08 219 219 8.86 150.63 0 0 183.99 77.10 0 4.33 90.7 20021204 133500.00 134000.00 91.9 69.40 19.19 3 9.26 -43.40 77 77 9.01 122.27 86 86 183.99 77.10 0 -0.00 94.3 20021204 133500.00 134000.00 94.6 69.40 19.19 0 9.04 -154.58 38 38 8.03 75.01 4 4 183.99 77.10 0 4.26 97.0 20021204 133500.00 134000.00 97.2 69.39 19.19 2 9.70 -77.29 114 114 9.90 40.86 252 665 183.99 77.10 0 3.77 99.7 20021204 133500.00 134000.00 100.7 69.39 19.19 0 9.70 -84.25 743 14 9.80 46.12 571 351 183.99 77.10 0 3.52 103.3 20021204 133500.00 134000.00 103.3 69.38 19.19 0 10.00 -69.44 191 189 9.61 50.97 126 303 183.99 77.10 0 3.30 106.0 20021204 133500.00 134000.00 106.0 69.38 19.19 0 10.31 -15.35 197 220 9.42 17.08 40 106 183.99 77.10 0 3.09 108.7 20021204 133500.00 134000.00 110.0 69.37 19.18 0 10.62 4.01 240 239 9.01 3.98 9 22 183.99 77.10 0 2.78 112.8 20021204 133500.00 134000.00 114.2 69.36 19.18 0 10.69 -5.16 444 392 8.87 3.06 11 22 183.99 77.10 0 2.45 117.2 20021204 133500.00 134000.00 120.1 69.35 19.18 0 10.75 -1.19 592 485 8.88 3.09 12 24 183.99 77.10 0 2.07 123.1 20021204 133500.00 134000.00 126.8 69.34 19.18 0 10.76 6.90 685 584 8.86 3.39 14 28 183.99 77.10 0 1.74 130.1 20021204 133500.00 134000.00 134.1 69.32 19.18 0 10.66 36.71 819 632 8.89 5.11 22 42 183.99 77.10 0 1.47 137.5 20021204 133500.00 134000.00 142.3 69.31 19.17 0 10.67 22.90 834 723 8.94 5.54 24 51 183.99 77.10 0 1.22 145.9 20021204 133500.00 134000.00 152.0 69.29 19.17 0 10.66 11.61 795 762 8.94 6.37 24 55 183.99 77.10 2 0.98 155.9 20021204 133500.00 134000.00 162.6 69.27 19.17 0 10.61 26.30 811 829 9.02 9.03 33 80 183.99 77.10 9 0.76 166.7 20021204 133500.00 134000.00 174.1 69.25 19.16 0 10.53 -35.15 708 849 9.07 12.75 41 111 183.99 77.10 30 0.55 178.5 20021204 133500.00 134000.00 186.9 69.23 19.16 0 10.49 -45.44 727 923 9.13 18.27 53 151 183.99 77.10 59 0.34 191.6 20021204 133500.00 134000.00 200.6 69.20 19.15 0 10.59 4.93 954 1230 9.19 19.92 63 182 183.99 77.10 74 0.14 205.6 20021204 133500.00 134000.00 214.8 69.17 19.15 0 10.73 -27.60 1016 1546 9.23 17.13 51 172 183.99 77.10 79 -0.00 220.2 20021204 133500.00 134000.00 230.1 69.15 19.14 0 10.81 -10.74 1079 1720 9.28 16.21 47 169 183.99 77.10 85 -0.00 235.9 20021204 133500.00 134000.00 246.4 69.12 19.14 0 10.92 -9.45 1081 1928 9.32 13.64 39 156 183.99 77.10 90 -0.00 252.6 20021204 133500.00 134000.00 264.0 69.09 19.13 0 10.91 -25.37 1214 1839 9.35 16.34 48 167 183.99 77.10 94 -0.00 270.6 20021204 133500.00 134000.00 282.5 69.06 19.12 0 10.93 -15.23 1097 1979 9.40 16.59 45 186 183.99 77.10 97 -0.00 289.5 20021204 133500.00 134000.00 301.9 69.02 19.12 0 10.93 -31.36 1218 2096 9.44 19.68 54 218 183.99 77.10 99 -0.00 309.4 20021204 133500.00 134000.00 322.5 68.99 19.11 0 10.90 -26.30 1194 2017 9.46 22.34 61 240 183.99 77.10 100 -0.00 330.4 20021204 133500.00 134000.00 344.1 68.95 19.10 0 10.87 9.56 1392 2403 9.55 33.44 95 387 183.99 77.10 100 -0.00 352.5 20021204 133500.00 134000.00 366.6 68.91 19.10 0 10.83 -25.19 1272 2359 9.57 35.57 98 429 183.99 77.10 100 -0.00 375.6 20021204 133500.00 134000.00 390.2 68.88 19.09 0 10.79 -3.23 1291 2203 9.60 42.52 122 488 183.99 77.10 100 -0.00 399.7 20021204 133500.00 134000.00 414.9 68.84 19.08 0 10.71 25.58 1246 2209 9.67 61.04 168 698 183.99 77.10 100 -0.00 425.0 20021204 133500.00 134000.00 439.9 68.80 19.08 0 10.69 261.99 1268 3413 9.79 91.00 254 1658 183.99 77.10 100 -0.00 450.5 20021204 133500.00 134000.00 466.2 68.75 19.07 0 10.59 195.21 681 3738 9.81 82.69 193 2706 183.99 77.10 100 -0.00 477.4 20021204 133500.00 134000.00 494.1 68.71 19.06 0 10.49 166.43 1424 3903 9.84 197.91 334 1960 183.99 77.10 100 -0.00 505.9 20021204 133500.00 134000.00 522.6 68.67 19.05 0 10.41 -129.35 560 2348 9.87 132.44 247 2482 183.99 77.10 100 -0.00 535.1 20021204 133500.00 134000.00 552.0 68.62 19.04 2 10.19 -64.68 1010 2812 10.25 724.12 1696 10702 183.99 77.10 100 -0.00 565.1 20021204 133500.00 134000.00 582.3 68.58 19.04 2 9.70 -0.00 1460 1990 10.56 6014.17 8546 25782 183.99 77.10 100 -0.00 596.1 20021204 133500.00 134000.00 614.1 68.53 19.03 2 9.70 -0.00 1460 1999 10.57 6450.68 8706 26105 183.99 77.10 100 -0.00 628.5 20021204 133500.00 134000.00 646.6 68.49 19.02 2 9.70 -0.00 1460 2035 10.59 7292.67 8977 26790 183.99 77.10 100 -0.00 661.8 20021204 133500.00 134000.00 673.8 68.45 19.01 0 10.76 184.24 666 5286 10.03 114.80 223 4407 183.99 77.10 100 -0.00 689.6 20021204 134000.00 134500.00 76.3 69.43 19.20 0 9.26 464.26 226 226 8.75 285.86 0 0 183.99 77.10 1 5.11 78.3 20021204 134000.00 134500.00 79.4 69.43 19.20 0 9.27 -331.40 227 227 8.76 247.36 0 0 183.99 77.10 0 4.89 81.5 20021204 134000.00 134500.00 82.3 69.42 19.19 0 9.39 81.11 227 227 9.57 528.95 0 0 183.99 77.10 0 4.72 84.4 20021204 134000.00 134500.00 84.8 69.42 19.19 0 8.93 -133.31 225 225 8.92 782.22 0 0 183.99 77.10 0 4.55 86.9 20021204 134000.00 134500.00 88.4 69.41 19.19 0 9.42 316.26 219 219 8.90 250.31 0 0 183.99 77.10 0 4.33 90.7 20021204 134000.00 134500.00 92.7 69.40 19.19 0 9.48 163.36 323 323 8.47 69.04 31 31 183.99 77.10 0 5.55 95.0 20021204 134000.00 134500.00 94.6 69.40 19.19 2 9.91 81.68 261 261 10.25 133.58 1904 1904 183.99 77.10 0 5.26 97.0 20021204 134000.00 134500.00 97.3 69.39 19.19 2 10.18 -0.00 191 191 10.51 159.57 725 1636 183.99 77.10 0 3.77 99.8 20021204 134000.00 134500.00 100.5 69.39 19.19 3 10.04 101.35 318 3 9.01 54.72 122 4 183.99 77.10 0 3.52 103.1 20021204 134000.00 134500.00 103.3 69.38 19.19 0 10.76 -33.48 157 299 10.43 74.14 98 419 183.99 77.10 0 3.30 106.0 20021204 134000.00 134500.00 105.8 69.38 19.19 0 10.73 -41.10 192 287 10.25 29.67 85 295 183.99 77.10 0 3.09 108.5 20021204 134000.00 134500.00 110.5 69.37 19.18 0 10.83 -27.43 277 396 9.72 13.60 33 107 183.99 77.10 0 2.78 113.3 20021204 134000.00 134500.00 114.1 69.36 19.18 0 10.82 -9.09 408 435 9.58 6.33 31 83 183.99 77.10 0 2.45 117.0 20021204 134000.00 134500.00 119.9 69.35 19.18 0 10.77 5.86 660 403 9.55 8.25 55 100 183.99 77.10 0 2.07 122.9 20021204 134000.00 134500.00 127.0 69.34 19.18 0 10.74 -22.99 836 555 9.42 12.85 60 108 183.99 77.10 0 1.74 130.3 20021204 134000.00 134500.00 134.3 69.32 19.18 0 10.70 23.02 832 671 9.38 13.62 61 122 183.99 77.10 0 1.47 137.7 20021204 134000.00 134500.00 142.6 69.31 19.17 0 10.73 19.95 914 790 9.44 12.37 82 177 183.99 77.10 0 1.22 146.2 20021204 134000.00 134500.00 152.3 69.29 19.17 0 10.66 11.62 955 796 9.39 15.45 81 163 183.99 77.10 2 0.98 156.1 20021204 134000.00 134500.00 162.8 69.27 19.16 0 10.51 -51.10 944 799 9.32 24.80 79 169 183.99 77.10 9 0.76 166.9 20021204 134000.00 134500.00 174.4 69.25 19.16 0 10.51 4.46 1058 896 9.15 19.98 82 164 183.99 77.10 30 0.55 178.8 20021204 134000.00 134500.00 186.9 69.22 19.16 0 10.55 -13.10 942 1038 9.17 18.51 66 167 183.99 77.10 59 0.34 191.6 20021204 134000.00 134500.00 200.5 69.20 19.15 0 10.65 24.76 930 1355 9.18 18.10 52 168 183.99 77.10 74 0.14 205.5 20021204 134000.00 134500.00 215.0 69.17 19.15 0 10.67 -31.77 1037 1488 9.24 19.87 62 200 183.99 77.10 79 -0.00 220.3 20021204 134000.00 134500.00 230.2 69.15 19.14 0 10.73 -49.64 989 1800 9.28 19.12 54 220 183.99 77.10 85 -0.00 235.9 20021204 134000.00 134500.00 246.5 69.12 19.14 0 10.75 -46.71 1102 1942 9.33 21.54 62 247 183.99 77.10 90 -0.00 252.7 20021204 134000.00 134500.00 264.1 69.09 19.13 0 10.81 -65.09 1003 2348 9.36 19.39 52 281 183.99 77.10 94 -0.00 270.7 20021204 134000.00 134500.00 282.4 69.06 19.12 0 10.81 -55.15 1302 2169 9.43 26.86 77 297 183.99 77.10 97 -0.00 289.4 20021204 134000.00 134500.00 301.9 69.02 19.12 0 10.84 -7.98 1128 2158 9.42 22.84 62 275 183.99 77.10 99 -0.00 309.3 20021204 134000.00 134500.00 322.4 68.99 19.11 0 10.74 0.88 1236 2086 9.50 35.63 104 407 183.99 77.10 100 -0.00 330.3 20021204 134000.00 134500.00 344.0 68.95 19.10 0 10.75 26.27 1161 2146 9.52 36.72 99 426 183.99 77.10 100 -0.00 352.4 20021204 134000.00 134500.00 366.5 68.91 19.10 0 10.69 -81.30 1376 2122 9.59 54.15 163 589 183.99 77.10 100 -0.00 375.5 20021204 134000.00 134500.00 390.2 68.88 19.09 0 10.62 31.02 1000 2229 9.62 58.04 150 784 183.99 77.10 100 -0.00 399.7 20021204 134000.00 134500.00 414.8 68.84 19.08 0 10.63 26.76 1188 2943 9.75 86.26 238 1408 183.99 77.10 100 -0.00 424.9 20021204 134000.00 134500.00 439.9 68.80 19.08 0 10.59 70.28 988 2351 9.73 82.71 208 1164 183.99 77.10 100 -0.00 450.5 20021204 134000.00 134500.00 466.3 68.75 19.07 0 10.70 4.41 1299 5840 9.96 141.06 416 4875 183.99 77.10 100 -0.00 477.5 20021204 134000.00 134500.00 494.0 68.71 19.06 0 10.69 299.45 684 6016 9.85 74.94 196 4724 183.99 77.10 100 -0.00 505.8 20021204 134000.00 134500.00 522.6 68.67 19.05 0 10.15 382.41 136 695 9.66 71.68 76 876 183.99 77.10 100 -0.00 535.0 20021204 134000.00 134500.00 551.8 68.62 19.04 2 9.98 191.21 798 2588 10.36 1545.26 2457 15145 183.99 77.10 100 -0.00 565.0 20021204 134000.00 134500.00 582.4 68.58 19.04 0 10.67 189.92 542 3756 9.81 70.92 167 2850 183.99 77.10 100 -0.00 596.1 20021204 134000.00 134500.00 614.1 68.53 19.03 0 10.36 213.14 452 1864 9.93 153.75 259 2530 183.99 77.10 100 -0.00 628.5 20021204 134000.00 134500.00 646.6 68.49 19.02 2 10.15 106.57 956 2639 10.35 1042.25 2143 12877 183.99 77.10 100 -0.00 661.8 20021204 134000.00 134500.00 673.8 68.45 19.01 0 11.02 909.03 1931 12990 10.23 162.07 351 5742 183.99 77.10 100 -0.00 689.5 20021204 134500.00 135000.00 76.2 69.43 19.20 0 8.70 -1223.53 226 226 7.70 144.98 0 0 183.99 77.09 0 5.11 78.1 20021204 134500.00 135000.00 79.7 69.43 19.20 0 8.34 4001.07 227 227 7.34 406.29 0 0 183.99 77.09 0 4.89 81.7 20021204 134500.00 135000.00 82.3 69.42 19.19 0 9.36 1602.52 227 227 8.35 139.19 0 0 183.99 77.09 0 4.72 84.4 20021204 134500.00 135000.00 85.0 69.42 19.19 0 8.63 5412.76 225 225 7.63 546.84 0 0 183.99 77.09 0 4.55 87.2 20021204 134500.00 135000.00 88.5 69.41 19.19 0 9.49 3149.36 219 219 8.96 132.05 0 0 183.99 77.09 0 4.33 90.7 20021204 134500.00 135000.00 91.9 69.40 19.19 3 6.00 -2.12 213 213 7.00 8062.31 2081 2081 183.99 77.09 0 4.11 94.3 20021204 134500.00 135000.00 94.6 69.40 19.19 0 9.73 242.68 917 917 8.22 26.36 29 29 183.99 77.09 0 5.72 97.0 20021204 134500.00 135000.00 97.2 69.39 19.19 0 10.54 -110.96 34 274 9.77 32.41 7 116 183.99 77.09 0 3.77 99.7 20021204 134500.00 135000.00 100.7 69.39 19.19 0 10.41 1.48 214 228 9.60 18.17 54 135 183.99 77.09 0 3.52 103.3 20021204 134500.00 135000.00 103.3 69.38 19.19 0 10.69 -23.61 197 236 9.69 13.58 31 85 183.99 77.09 0 3.31 106.0 20021204 134500.00 135000.00 106.0 69.38 19.19 0 10.90 3.77 197 304 9.56 6.43 13 44 183.99 77.09 0 3.09 108.7 20021204 134500.00 135000.00 109.9 69.37 19.18 0 10.98 -10.83 264 375 9.17 2.68 6 20 183.99 77.09 0 2.78 112.7 20021204 134500.00 135000.00 114.3 69.36 19.18 0 10.94 -2.00 434 402 8.95 2.18 7 15 183.99 77.09 0 2.45 117.2 20021204 134500.00 135000.00 120.1 69.35 19.18 0 10.96 3.77 673 481 8.94 2.71 10 19 183.99 77.09 0 2.07 123.1 20021204 134500.00 135000.00 126.8 69.34 19.18 0 10.88 19.28 866 583 8.99 3.68 18 31 183.99 77.09 0 1.74 130.0 20021204 134500.00 135000.00 134.1 69.32 19.18 0 10.85 13.32 878 638 8.97 4.22 19 34 183.99 77.09 0 1.47 137.5 20021204 134500.00 135000.00 142.4 69.31 19.17 0 10.77 -1.47 903 650 9.02 5.54 25 46 183.99 77.09 0 1.22 146.0 20021204 134500.00 135000.00 152.0 69.29 19.17 0 10.73 8.58 968 787 9.05 7.33 32 65 183.99 77.09 2 0.98 155.9 20021204 134500.00 135000.00 162.7 69.27 19.16 0 10.66 -17.91 999 907 9.13 10.50 48 105 183.99 77.09 9 0.76 166.8 20021204 134500.00 135000.00 174.1 69.25 19.16 0 10.57 -26.37 999 930 9.16 15.62 69 151 183.99 77.09 30 0.55 178.5 20021204 134500.00 135000.00 187.1 69.22 19.16 0 10.53 28.37 818 971 9.17 19.97 62 166 183.99 77.09 59 0.34 191.8 20021204 134500.00 135000.00 200.7 69.20 19.15 0 10.53 41.49 992 1363 9.24 26.71 85 260 183.99 77.09 74 0.14 205.7 20021204 134500.00 135000.00 215.0 69.17 19.15 0 10.58 1.91 1037 1576 9.27 27.52 83 282 183.99 77.09 79 -0.00 220.4 20021204 134500.00 135000.00 230.3 69.15 19.14 0 10.59 -59.75 1104 1728 9.31 30.55 91 324 183.99 77.09 85 -0.00 236.1 20021204 134500.00 135000.00 246.6 69.12 19.14 0 10.64 9.98 1236 1927 9.36 33.62 101 358 183.99 77.09 90 -0.00 252.8 20021204 134500.00 135000.00 264.0 69.09 19.13 0 10.67 -34.08 1151 1880 9.36 30.11 84 317 183.99 77.09 94 -0.00 270.5 20021204 134500.00 135000.00 282.5 69.06 19.12 0 10.69 -41.67 1098 1953 9.39 30.67 83 341 183.99 77.09 97 -0.00 289.5 20021204 134500.00 135000.00 301.8 69.02 19.12 0 10.70 9.44 1157 2038 9.45 34.49 95 391 183.99 77.09 99 -0.00 309.3 20021204 134500.00 135000.00 322.3 68.99 19.11 0 10.70 -52.25 1195 2164 9.50 40.21 108 459 183.99 77.09 100 -0.00 330.3 20021204 134500.00 135000.00 344.1 68.95 19.10 0 10.68 48.94 1428 2208 9.57 55.35 164 599 183.99 77.09 100 -0.00 352.6 20021204 134500.00 135000.00 366.5 68.91 19.10 0 10.70 81.41 1023 2265 9.56 42.63 112 580 183.99 77.09 100 -0.00 375.4 20021204 134500.00 135000.00 390.3 68.87 19.09 0 10.53 32.57 1290 1876 9.66 89.35 262 900 183.99 77.09 100 -0.00 399.8 20021204 134500.00 135000.00 415.0 68.83 19.08 0 10.56 -132.86 694 2996 9.71 71.42 160 1707 183.99 77.09 100 -0.00 425.0 20021204 134500.00 135000.00 440.4 68.79 19.07 0 10.50 -377.66 4336 2560 10.00 347.33 1822 2831 183.99 77.09 100 -0.00 451.0 20021204 134500.00 135000.00 466.7 68.75 19.07 0 10.11 -786.59 919 984 9.85 243.75 768 2068 183.99 77.09 100 -0.00 478.0 20021204 134500.00 135000.00 494.0 68.71 19.06 2 9.70 -0.00 1460 2039 10.52 4813.93 8028 25203 183.99 77.09 100 -0.00 505.8 20021204 134500.00 135000.00 522.5 68.67 19.05 2 9.71 -0.00 1460 2018 10.53 4659.34 8042 25085 183.99 77.09 100 -0.00 534.9 20021204 134500.00 135000.00 551.9 68.62 19.04 2 9.70 -0.00 1460 1999 10.55 5535.01 8413 25607 183.99 77.09 100 -0.00 565.1 20021204 134500.00 135000.00 582.4 68.58 19.04 2 9.70 -0.00 1460 1988 10.56 5843.41 8557 25791 183.99 77.09 100 -0.00 596.2 20021204 134500.00 135000.00 614.0 68.53 19.03 0 10.67 -53.19 826 6215 10.06 143.92 288 5691 183.99 77.09 100 -0.00 628.5 20021204 134500.00 135000.00 646.5 68.49 19.02 0 10.37 403.77 106 1582 9.36 12.84 5 215 183.99 77.09 100 -0.00 661.7 20021204 134500.00 135000.00 673.8 68.45 19.01 2 10.15 201.89 783 6396 10.84 3969.61 4458 -9999 183.99 77.09 100 -0.00 689.6 20021204 135000.00 135500.00 76.1 69.43 19.20 0 9.21 -406.07 226 226 9.07 201.28 0 0 183.99 77.09 0 5.11 78.1 20021204 135000.00 135500.00 79.8 69.43 19.20 0 8.06 835.88 227 227 8.06 1162.87 0 0 183.99 77.09 0 4.89 81.8 20021204 135000.00 135500.00 82.3 69.42 19.19 2 7.09 -0.00 227 227 9.09 -9999.00 0 0 183.99 77.09 0 4.72 84.4 20021204 135000.00 135500.00 85.0 69.42 19.19 0 8.87 -143.40 225 225 8.37 253.34 0 0 183.99 77.09 0 4.55 87.1 20021204 135000.00 135500.00 88.4 69.41 19.19 0 9.39 923.93 219 219 8.93 149.63 0 0 183.99 77.09 0 4.33 90.7 20021204 135000.00 135500.00 91.9 69.40 19.19 0 9.06 467.71 173 173 8.04 91.71 17 17 183.99 77.09 0 5.59 94.3 20021204 135000.00 135500.00 94.6 69.40 19.19 2 9.83 233.86 186 186 9.86 26.51 1076 1076 183.99 77.09 0 5.30 97.0 20021204 135000.00 135500.00 97.2 69.39 19.19 0 9.96 32.09 124 244 9.89 62.22 184 779 183.99 77.09 0 3.77 99.7 20021204 135000.00 135500.00 100.7 69.39 19.19 0 10.19 -14.89 221 174 9.58 23.46 85 174 183.99 77.09 0 3.52 103.3 20021204 135000.00 135500.00 103.3 69.38 19.19 0 10.60 -7.61 248 273 9.67 16.88 45 117 183.99 77.09 0 3.31 106.0 20021204 135000.00 135500.00 106.0 69.38 19.19 0 10.85 -18.68 201 336 9.53 7.16 14 52 183.99 77.09 0 3.09 108.7 20021204 135000.00 135500.00 110.0 69.37 19.18 0 10.92 -3.85 262 376 9.16 2.93 7 21 183.99 77.09 0 2.78 112.8 20021204 135000.00 135500.00 114.3 69.36 19.18 0 10.89 -12.45 469 394 8.91 2.45 8 16 183.99 77.09 0 2.45 117.2 20021204 135000.00 135500.00 120.1 69.35 19.18 0 10.90 -10.53 681 455 8.91 2.58 11 20 183.99 77.09 0 2.07 123.2 20021204 135000.00 135500.00 126.7 69.34 19.18 0 10.85 8.51 833 547 8.92 3.57 16 27 183.99 77.09 0 1.74 129.9 20021204 135000.00 135500.00 134.1 69.32 19.18 0 10.82 19.15 934 626 8.96 4.36 21 36 183.99 77.09 0 1.47 137.5 20021204 135000.00 135500.00 142.3 69.31 19.17 0 10.75 5.59 961 659 9.00 5.74 28 49 183.99 77.09 0 1.22 145.9 20021204 135000.00 135500.00 152.1 69.29 19.17 0 10.73 -25.24 985 719 9.03 6.44 32 59 183.99 77.09 2 0.98 155.9 20021204 135000.00 135500.00 162.6 69.27 19.17 0 10.68 -23.83 1057 793 9.10 9.11 46 86 183.99 77.09 9 0.76 166.7 20021204 135000.00 135500.00 174.2 69.25 19.16 0 10.64 -3.96 929 1041 9.15 13.17 51 130 183.99 77.09 30 0.55 178.6 20021204 135000.00 135500.00 187.0 69.22 19.16 0 10.53 -36.23 882 967 9.18 19.75 70 175 183.99 77.09 59 0.34 191.7 20021204 135000.00 135500.00 200.7 69.20 19.15 0 10.47 -36.67 1092 1077 9.23 29.26 107 246 183.99 77.09 74 0.14 205.8 20021204 135000.00 135500.00 215.0 69.17 19.15 0 10.54 -19.72 1130 1434 9.27 30.77 100 288 183.99 77.09 79 -0.00 220.4 20021204 135000.00 135500.00 230.2 69.15 19.14 0 10.61 -71.10 1081 1683 9.30 27.29 82 288 183.99 77.09 85 -0.00 236.0 20021204 135000.00 135500.00 246.6 69.12 19.14 0 10.67 -10.54 1083 1903 9.34 27.01 76 304 183.99 77.09 90 -0.00 252.8 20021204 135000.00 135500.00 264.0 69.09 19.13 0 10.63 -19.99 1257 1782 9.38 34.70 107 353 183.99 77.09 94 -0.00 270.6 20021204 135000.00 135500.00 282.5 69.06 19.12 0 10.69 -53.81 1296 1989 9.42 35.06 101 362 183.99 77.09 97 -0.00 289.5 20021204 135000.00 135500.00 301.9 69.02 19.12 0 10.68 -64.15 1314 1819 9.44 37.16 112 363 183.99 77.09 99 -0.00 309.4 20021204 135000.00 135500.00 322.4 68.99 19.11 0 10.69 -0.12 1202 2155 9.50 40.47 112 469 183.99 77.09 100 -0.00 330.3 20021204 135000.00 135500.00 344.1 68.95 19.10 0 10.67 7.91 1125 2139 9.54 44.85 122 543 183.99 77.09 100 -0.00 352.5 20021204 135000.00 135500.00 366.6 68.91 19.10 0 10.63 78.08 1004 2232 9.59 53.08 138 718 183.99 77.09 100 -0.00 375.5 20021204 135000.00 135500.00 390.3 68.87 19.09 0 10.53 -20.83 1454 1617 9.65 84.29 284 765 183.99 77.09 100 -0.00 399.8 20021204 135000.00 135500.00 414.9 68.83 19.08 0 10.59 -178.27 1283 3071 9.79 112.63 319 1822 183.99 77.09 100 -0.00 425.0 20021204 135000.00 135500.00 440.4 68.79 19.07 0 10.64 -51.57 734 4959 9.81 75.84 196 3506 183.99 77.09 100 -0.00 451.1 20021204 135000.00 135500.00 466.7 68.75 19.07 0 10.67 -239.11 928 6282 9.95 117.24 310 5632 183.99 77.09 100 -0.00 478.0 20021204 135000.00 135500.00 493.9 68.71 19.06 0 10.69 -230.12 659 6201 9.84 70.70 168 4300 183.99 77.09 100 -0.00 505.8 20021204 135000.00 135500.00 522.5 68.67 19.05 0 10.71 -295.11 745 4293 9.80 67.00 111 1603 183.99 77.09 100 -0.00 535.0 20021204 135000.00 135500.00 551.8 68.62 19.04 0 10.64 538.11 535 4855 9.87 78.52 186 4509 183.99 77.09 100 -0.00 565.0 20021204 135000.00 135500.00 582.5 68.58 19.04 0 10.56 -287.65 513 2473 9.86 83.03 163 1943 183.99 77.09 100 -0.00 596.3 20021204 135000.00 135500.00 614.2 68.53 19.03 0 10.70 163.48 491 6090 9.61 53.79 39 1051 183.99 77.09 100 -0.00 628.6 20021204 135000.00 135500.00 646.7 68.49 19.02 0 10.18 638.36 197 398 9.70 85.08 95 434 183.99 77.09 100 -0.00 661.9 20021204 135000.00 135500.00 673.8 68.45 19.01 0 10.41 585.12 134 1618 9.41 22.07 7 235 183.99 77.09 100 -0.00 689.5 20021204 135500.00 140000.00 76.1 69.43 19.20 2 5.25 -0.00 226 226 7.25 -9999.00 0 0 183.99 77.09 0 5.11 78.1 20021204 135500.00 140000.00 79.7 69.43 19.20 0 9.19 165.21 227 227 8.89 234.02 0 0 183.99 77.09 0 4.89 81.8 20021204 135500.00 140000.00 82.3 69.42 19.19 0 8.78 -140.29 227 227 8.77 781.08 0 0 183.99 77.09 0 4.72 84.4 20021204 135500.00 140000.00 85.0 69.42 19.19 0 9.37 3.21 225 225 8.87 142.05 0 0 183.99 77.09 0 4.55 87.2 20021204 135500.00 140000.00 88.5 69.41 19.19 0 9.48 -185.56 219 219 8.89 111.09 0 0 183.99 77.09 0 4.33 90.8 20021204 135500.00 140000.00 91.9 69.40 19.19 3 8.00 -221.59 1 1 7.00 79.32 0 0 183.99 77.09 0 2.46 94.3 20021204 135500.00 140000.00 94.6 69.40 19.19 0 9.36 -73.43 146 146 9.77 127.90 977 977 183.99 77.09 0 4.72 97.0 20021204 135500.00 140000.00 97.2 69.39 19.19 0 9.44 108.28 621 7 7.93 24.32 20 0 183.99 77.09 0 3.77 99.7 20021204 135500.00 140000.00 100.7 69.39 19.19 3 9.66 23.52 479 5 8.78 41.16 127 6 183.99 77.09 0 3.52 103.3 20021204 135500.00 140000.00 103.3 69.38 19.19 0 10.43 -16.04 200 303 9.70 26.58 58 196 183.99 77.09 0 3.31 106.0 20021204 135500.00 140000.00 106.0 69.38 19.19 0 10.75 8.71 191 326 9.51 9.31 16 62 183.99 77.09 0 3.09 108.7 20021204 135500.00 140000.00 109.9 69.37 19.18 0 10.90 -6.88 224 320 9.13 2.72 6 18 183.99 77.09 0 2.78 112.7 20021204 135500.00 140000.00 114.3 69.36 19.18 0 10.86 -11.06 434 376 8.92 2.18 7 16 183.99 77.09 0 2.45 117.2 20021204 135500.00 140000.00 120.1 69.35 19.18 0 10.87 5.57 634 484 8.90 2.80 10 20 183.99 77.09 0 2.07 123.1 20021204 135500.00 140000.00 126.8 69.34 19.18 0 10.82 24.48 768 557 8.91 3.73 15 27 183.99 77.09 0 1.74 130.0 20021204 135500.00 140000.00 134.1 69.32 19.18 0 10.81 12.10 807 620 8.96 4.25 18 34 183.99 77.09 0 1.47 137.5 20021204 135500.00 140000.00 142.3 69.31 19.17 0 10.77 8.88 938 674 8.98 5.26 24 45 183.99 77.09 0 1.22 145.9 20021204 135500.00 140000.00 152.1 69.29 19.17 0 10.73 -16.81 959 703 9.01 6.21 30 55 183.99 77.09 2 0.98 155.9 20021204 135500.00 140000.00 162.6 69.27 19.17 0 10.65 7.56 977 777 9.07 9.17 42 83 183.99 77.09 9 0.76 166.7 20021204 135500.00 140000.00 174.1 69.25 19.16 0 10.61 -28.72 838 935 9.12 12.50 45 116 183.99 77.09 30 0.55 178.5 20021204 135500.00 140000.00 186.9 69.22 19.16 0 10.56 -77.79 918 994 9.17 18.49 67 164 183.99 77.09 59 0.34 191.6 20021204 135500.00 140000.00 200.7 69.20 19.15 0 10.53 -16.22 999 1163 9.21 24.59 81 215 183.99 77.09 74 0.14 205.8 20021204 135500.00 140000.00 214.9 69.17 19.15 0 10.56 11.54 1314 1390 9.28 30.06 113 277 183.99 77.09 79 -0.00 220.3 20021204 135500.00 140000.00 230.2 69.15 19.14 0 10.65 -9.32 835 1667 9.26 20.86 51 231 183.99 77.09 85 -0.00 236.0 20021204 135500.00 140000.00 246.5 69.12 19.14 0 10.68 0.33 1048 1848 9.32 24.84 70 280 183.99 77.09 90 -0.00 252.7 20021204 135500.00 140000.00 264.1 69.09 19.13 0 10.71 -97.62 1150 1955 9.36 27.43 77 301 183.99 77.09 94 -0.00 270.6 20021204 135500.00 140000.00 282.4 69.06 19.12 0 10.73 -35.73 966 2023 9.39 25.54 64 309 183.99 77.09 97 -0.00 289.4 20021204 135500.00 140000.00 301.8 69.02 19.12 0 10.73 -48.30 1242 1915 9.44 31.83 93 334 183.99 77.09 99 -0.00 309.3 20021204 135500.00 140000.00 322.3 68.99 19.11 0 10.65 -7.04 965 1721 9.45 35.54 92 376 183.99 77.09 100 -0.00 330.2 20021204 135500.00 140000.00 344.0 68.95 19.10 0 10.68 -81.13 1137 1873 9.52 42.18 115 441 183.99 77.09 100 -0.00 352.4 20021204 135500.00 140000.00 366.6 68.91 19.10 0 10.70 -26.10 1236 2178 9.59 49.84 143 589 183.99 77.09 100 -0.00 375.6 20021204 135500.00 140000.00 390.3 68.87 19.09 0 10.52 -232.31 1643 1906 9.71 108.83 370 1055 183.99 77.09 100 -0.00 399.8 20021204 135500.00 140000.00 414.8 68.83 19.08 0 10.60 -65.88 1072 2285 9.70 75.86 203 1009 183.99 77.09 100 -0.00 424.9 20021204 135500.00 140000.00 440.5 68.79 19.07 0 10.61 296.35 1300 3091 9.81 115.93 325 1854 183.99 77.09 100 -0.00 451.1 20021204 135500.00 140000.00 466.8 68.75 19.07 0 10.60 381.50 496 4498 9.75 63.71 147 3560 183.99 77.09 100 -0.00 478.1 20021204 135500.00 140000.00 494.1 68.71 19.06 0 10.46 39.07 806 2493 9.86 140.03 320 2328 183.99 77.09 100 -0.00 505.9 20021204 135500.00 140000.00 522.5 68.67 19.05 0 10.45 -21.95 461 2373 9.82 97.40 175 2222 183.99 77.09 100 -0.00 535.0 20021204 135500.00 140000.00 552.0 68.62 19.04 2 10.22 -10.97 961 3129 10.24 688.34 1529 11145 183.99 77.09 100 -0.00 565.1 20021204 135500.00 140000.00 582.3 68.58 19.04 2 9.70 -0.00 1460 1986 10.56 5794.65 8575 25804 183.99 77.09 100 -0.00 596.1 20021204 135500.00 140000.00 614.0 68.53 19.03 2 9.70 -0.00 1460 2000 10.57 6527.48 8739 26165 183.99 77.09 100 -0.00 628.5 20021204 135500.00 140000.00 646.6 68.49 19.02 0 10.28 246.10 124 1054 10.07 57.54 81 1622 183.99 77.09 100 -0.00 661.8 20021204 135500.00 140000.00 673.9 68.45 19.01 2 10.10 123.05 792 3920 10.65 2633.14 3373 24438 183.99 77.09 100 -0.00 689.6 20021204 140000.00 140500.00 76.2 69.43 19.20 0 9.34 84.67 226 226 8.33 74.09 0 0 183.99 77.09 0 5.11 78.1 20021204 140000.00 140500.00 79.5 69.43 19.20 0 9.60 -307.99 227 227 8.85 68.07 0 0 183.99 77.09 0 4.89 81.5 20021204 140000.00 140500.00 82.3 69.42 19.19 0 8.28 2935.86 227 227 7.78 962.64 0 0 183.99 77.09 0 4.72 84.4 20021204 140000.00 140500.00 85.4 69.42 19.19 0 9.10 1324.09 225 225 9.00 569.47 0 0 183.99 77.09 0 4.55 87.5 20021204 140000.00 140500.00 88.5 69.41 19.19 0 9.42 807.03 219 219 9.01 183.40 0 0 183.99 77.09 0 4.33 90.8 20021204 140000.00 140500.00 91.9 69.40 19.19 3 8.75 2024.67 1 1 9.25 6877.61 3 3 183.99 77.09 0 0.00 94.2 20021204 140000.00 140500.00 94.6 69.40 19.19 1 9.51 29.39 57 57 9.36 126.54 62 62 183.99 77.09 0 -0.00 97.0 20021204 140000.00 140500.00 97.3 69.39 19.19 0 9.90 92.93 29 75 10.28 41.79 89 512 183.99 77.09 0 3.77 99.8 20021204 140000.00 140500.00 100.7 69.39 19.19 0 9.90 24.57 337 72 9.71 42.31 287 281 183.99 77.09 0 3.52 103.3 20021204 140000.00 140500.00 103.3 69.38 19.19 0 10.44 -4.34 95 240 9.90 30.15 40 217 183.99 77.09 0 3.31 106.0 20021204 140000.00 140500.00 106.0 69.38 19.19 0 10.73 -0.83 143 354 9.68 11.24 19 104 183.99 77.09 0 3.09 108.7 20021204 140000.00 140500.00 109.9 69.37 19.18 0 10.89 -9.95 255 346 9.18 3.58 7 23 183.99 77.09 0 2.78 112.7 20021204 140000.00 140500.00 114.3 69.36 19.18 0 10.89 -6.53 461 391 8.99 2.76 9 19 183.99 77.09 0 2.45 117.2 20021204 140000.00 140500.00 120.1 69.35 19.18 0 10.89 8.11 653 476 8.98 3.43 12 22 183.99 77.09 0 2.07 123.1 20021204 140000.00 140500.00 126.7 69.34 19.18 0 10.90 23.30 779 555 8.99 3.61 15 27 183.99 77.09 0 1.74 129.9 20021204 140000.00 140500.00 134.2 69.32 19.18 0 10.85 16.93 843 619 9.02 4.65 20 37 183.99 77.09 0 1.47 137.6 20021204 140000.00 140500.00 142.4 69.31 19.17 0 10.80 9.36 872 679 9.08 5.70 24 48 183.99 77.09 0 1.22 146.0 20021204 140000.00 140500.00 152.1 69.29 19.17 0 10.77 4.62 871 679 9.03 5.70 25 48 183.99 77.09 2 0.98 156.0 20021204 140000.00 140500.00 162.7 69.27 19.16 0 10.69 -39.90 996 850 9.11 9.32 42 87 183.99 77.09 9 0.76 166.8 20021204 140000.00 140500.00 174.2 69.25 19.16 0 10.63 -31.15 886 869 9.12 12.55 48 109 183.99 77.09 30 0.55 178.5 20021204 140000.00 140500.00 187.0 69.22 19.16 0 10.51 -34.20 992 931 9.18 21.25 85 184 183.99 77.09 59 0.34 191.7 20021204 140000.00 140500.00 200.7 69.20 19.15 0 10.57 34.76 831 1265 9.22 21.71 60 203 183.99 77.09 74 0.14 205.7 20021204 140000.00 140500.00 215.0 69.17 19.15 0 10.58 -28.60 840 1461 9.24 23.19 61 234 183.99 77.09 79 -0.00 220.4 20021204 140000.00 140500.00 230.2 69.15 19.14 0 10.64 8.90 944 1670 9.27 23.60 63 249 183.99 77.09 85 -0.00 236.0 20021204 140000.00 140500.00 246.5 69.12 19.14 0 10.66 14.64 1148 1728 9.33 27.86 82 281 183.99 77.09 90 -0.00 252.6 20021204 140000.00 140500.00 264.1 69.09 19.13 0 10.72 9.19 1106 1886 9.34 25.27 70 273 183.99 77.09 94 -0.00 270.6 20021204 140000.00 140500.00 282.5 69.05 19.12 0 10.73 -27.51 1100 1822 9.38 26.75 72 275 183.99 77.09 97 -0.00 289.5 20021204 140000.00 140500.00 301.8 69.02 19.12 0 10.75 -14.61 1321 1843 9.43 31.03 92 301 183.99 77.09 99 -0.00 309.2 20021204 140000.00 140500.00 322.3 68.99 19.11 0 10.72 -21.63 1107 1839 9.45 31.74 88 336 183.99 77.09 100 -0.00 330.2 20021204 140000.00 140500.00 344.0 68.95 19.10 0 10.70 -25.07 1138 2136 9.52 42.09 113 492 183.99 77.09 100 -0.00 352.4 20021204 140000.00 140500.00 366.6 68.91 19.10 0 10.70 30.54 987 2408 9.57 41.77 108 621 183.99 77.09 100 -0.00 375.6 20021204 140000.00 140500.00 390.3 68.87 19.09 0 10.60 -51.01 1341 2189 9.67 78.87 230 888 183.99 77.09 100 -0.00 399.8 20021204 140000.00 140500.00 414.9 68.83 19.08 0 10.62 -34.59 1267 2570 9.73 85.92 237 1137 183.99 77.09 100 -0.00 425.0 20021204 140000.00 140500.00 440.3 68.79 19.07 0 10.52 233.05 969 2558 9.78 108.05 276 1710 183.99 77.09 100 -0.00 451.0 20021204 140000.00 140500.00 466.7 68.75 19.07 0 10.55 60.10 721 3160 9.81 94.51 215 2329 183.99 77.09 100 -0.00 477.9 20021204 140000.00 140500.00 493.9 68.71 19.06 0 10.36 29.79 1660 1818 9.97 266.21 979 2717 183.99 77.09 100 -0.00 505.8 20021204 140000.00 140500.00 522.5 68.67 19.05 2 10.15 14.89 1560 1923 10.21 659.00 2376 7683 183.99 77.09 100 -0.00 535.0 20021204 140000.00 140500.00 551.9 68.62 19.04 0 10.58 -42.39 353 3067 9.71 59.35 59 1241 183.99 77.09 100 -0.00 565.0 20021204 140000.00 140500.00 582.3 68.58 19.04 0 10.66 233.18 543 4860 9.82 73.55 90 2025 183.99 77.09 100 -0.00 596.1 20021204 140000.00 140500.00 614.0 68.53 19.03 0 10.74 268.30 659 6845 9.94 82.29 182 5244 183.99 77.09 100 -0.00 628.5 20021204 140000.00 140500.00 646.6 68.49 19.02 0 10.77 226.61 1175 9116 10.06 165.50 254 4480 183.99 77.09 100 -0.00 661.8 20021204 140000.00 140500.00 673.8 68.45 19.01 0 10.62 985.77 1882 2079 10.18 279.66 1014 2738 183.99 77.09 100 -0.00 689.6 20021204 140500.00 141000.00 76.1 69.43 19.20 0 9.35 39.02 226 226 8.33 69.28 0 0 183.99 77.09 0 5.12 78.0 20021204 140500.00 141000.00 79.7 69.43 19.20 0 9.55 79.98 226 226 8.93 86.12 0 0 183.99 77.09 0 4.89 81.7 20021204 140500.00 141000.00 82.3 69.42 19.19 0 9.50 -162.94 225 225 8.89 133.36 0 0 183.99 77.09 0 4.72 84.4 20021204 140500.00 141000.00 84.9 69.42 19.19 0 9.40 238.46 223 223 8.38 76.17 0 0 183.99 77.09 0 4.55 87.1 20021204 140500.00 141000.00 88.4 69.41 19.19 0 9.35 51.65 217 217 9.04 240.20 0 0 183.99 77.09 0 4.33 90.7 20021204 140500.00 141000.00 91.9 69.40 19.19 0 9.70 743.13 342 342 9.08 198.97 97 97 183.99 77.09 0 0.83 94.3 20021204 140500.00 141000.00 94.6 69.40 19.19 0 9.38 4574.77 130 130 7.88 137.85 4 4 183.99 77.09 0 0.10 97.0 20021204 140500.00 141000.00 97.3 69.39 19.19 2 9.79 2287.39 160 160 10.00 88.71 396 1015 183.99 77.09 0 3.77 99.7 20021204 140500.00 141000.00 100.8 69.39 19.19 0 10.23 50.67 326 419 9.78 64.02 191 570 183.99 77.09 0 3.51 103.3 20021204 140500.00 141000.00 103.3 69.38 19.19 0 10.69 -28.22 67 434 8.69 7.63 1 9 183.99 77.09 0 3.30 106.0 20021204 140500.00 141000.00 106.0 69.38 19.19 0 10.61 -3.35 156 477 9.82 21.74 36 237 183.99 77.09 0 3.08 108.7 20021204 140500.00 141000.00 109.9 69.37 19.18 0 10.71 -16.21 273 494 9.37 7.79 18 74 183.99 77.09 0 2.77 112.7 20021204 140500.00 141000.00 114.3 69.36 19.18 0 10.67 6.88 545 427 9.19 6.15 27 51 183.99 77.09 0 2.45 117.2 20021204 140500.00 141000.00 120.1 69.35 19.18 0 10.75 12.50 685 494 9.20 5.36 28 50 183.99 77.09 0 2.07 123.1 20021204 140500.00 141000.00 126.8 69.34 19.18 0 10.78 -3.75 785 555 9.20 5.76 29 51 183.99 77.09 0 1.74 130.0 20021204 140500.00 141000.00 134.1 69.32 19.18 0 10.67 25.90 968 512 9.21 8.08 53 75 183.99 77.09 0 1.46 137.5 20021204 140500.00 141000.00 142.2 69.31 19.17 0 10.65 -9.20 1018 553 9.20 10.04 57 82 183.99 77.09 0 1.22 145.8 20021204 140500.00 141000.00 152.1 69.29 19.17 0 10.66 -16.40 936 781 9.23 11.72 55 112 183.99 77.09 2 0.98 156.0 20021204 140500.00 141000.00 162.5 69.27 19.17 0 10.53 -65.17 1198 790 9.32 19.95 122 208 183.99 77.09 9 0.76 166.7 20021204 140500.00 141000.00 174.0 69.25 19.16 0 10.58 -44.79 755 1131 9.34 23.79 72 240 183.99 77.09 30 0.55 178.4 20021204 140500.00 141000.00 186.9 69.22 19.16 0 10.40 14.55 1033 992 9.45 48.22 200 455 183.99 77.09 59 0.33 191.6 20021204 140500.00 141000.00 200.7 69.20 19.15 0 10.39 -134.53 739 1039 9.43 49.59 134 424 183.99 77.09 74 0.13 205.7 20021204 140500.00 141000.00 214.9 69.17 19.15 0 10.46 -158.79 931 1382 9.49 57.15 174 579 183.99 77.09 79 -0.00 220.3 20021204 140500.00 141000.00 230.1 69.15 19.14 0 10.55 75.99 1212 1643 9.57 61.70 197 617 183.99 77.09 85 -0.00 235.8 20021204 140500.00 141000.00 246.4 69.12 19.14 0 10.67 0.67 1255 1827 9.58 49.65 153 513 183.99 77.09 90 -0.00 252.5 20021204 140500.00 141000.00 264.1 69.09 19.13 0 10.64 -2.25 1171 1476 9.58 51.84 154 451 183.99 77.09 94 -0.00 270.7 20021204 140500.00 141000.00 282.5 69.06 19.12 0 10.70 -17.88 876 2001 9.63 44.54 113 592 183.99 77.09 97 -0.00 289.5 20021204 140500.00 141000.00 301.8 69.02 19.12 0 10.76 105.15 1025 2227 9.67 46.17 123 626 183.99 77.09 99 -0.00 309.2 20021204 140500.00 141000.00 322.5 68.99 19.11 0 10.79 -18.38 948 1907 9.68 40.96 102 473 183.99 77.09 100 -0.00 330.4 20021204 140500.00 141000.00 344.1 68.95 19.10 0 10.66 14.61 1247 2287 9.82 97.58 268 1151 183.99 77.09 100 -0.00 352.5 20021204 140500.00 141000.00 366.5 68.91 19.10 0 10.58 -258.81 1518 1734 9.87 132.02 437 1207 183.99 77.09 100 -0.00 375.5 20021204 140500.00 141000.00 390.2 68.87 19.09 0 10.67 -73.45 906 2228 9.84 80.12 203 1157 183.99 77.09 100 -0.00 399.7 20021204 140500.00 141000.00 414.8 68.84 19.08 0 10.71 15.66 1491 2642 9.97 133.31 402 1690 183.99 77.09 100 -0.00 424.8 20021204 140500.00 141000.00 440.4 68.79 19.07 0 10.46 -35.50 298 2266 9.85 86.95 142 2666 183.99 77.09 100 -0.00 451.1 20021204 140500.00 141000.00 467.0 68.75 19.07 2 10.29 -17.75 879 3946 10.37 873.93 1450 13802 183.99 77.09 100 -0.00 478.3 20021204 140500.00 141000.00 493.9 68.71 19.06 2 9.86 -0.00 1460 2004 10.60 3815.37 7016 22797 183.99 77.09 100 -0.00 505.7 20021204 140500.00 141000.00 522.6 68.67 19.05 2 10.03 -0.00 1460 1994 10.55 2016.93 5113 17677 183.99 77.09 100 -0.00 535.0 20021204 140500.00 141000.00 552.0 68.62 19.04 2 9.75 -0.00 1460 1985 10.65 7662.01 8970 26431 183.99 77.09 100 -0.00 565.1 20021204 140500.00 141000.00 582.4 68.58 19.04 2 9.94 -0.00 1460 1984 10.65 3618.30 6789 21991 183.99 77.09 100 -0.00 596.2 20021204 140500.00 141000.00 614.0 68.53 19.03 2 9.70 -0.00 1460 2000 10.67 11846.81 9537 27512 183.99 77.09 100 -0.00 628.5 20021204 140500.00 141000.00 646.6 68.49 19.02 0 10.76 -646.12 640 3632 9.73 73.34 54 649 183.99 77.09 100 -0.00 661.7 20021204 140500.00 141000.00 673.8 68.45 19.01 2 10.50 -323.06 1050 3727 10.54 770.37 1617 13087 183.99 77.09 100 -0.00 689.6 20021204 141000.00 141500.00 76.2 69.43 19.20 0 8.59 380.93 226 226 7.59 89.06 0 0 183.99 77.09 0 5.12 78.2 20021204 141000.00 141500.00 79.7 69.43 19.20 0 9.51 25.35 226 226 8.65 57.54 0 0 183.99 77.09 0 4.89 81.8 20021204 141000.00 141500.00 82.3 69.42 19.19 0 9.38 90.54 225 225 8.88 133.01 0 0 183.99 77.09 0 4.72 84.4 20021204 141000.00 141500.00 85.0 69.42 19.19 0 9.26 223.07 223 223 8.82 168.31 0 0 183.99 77.09 0 4.55 87.1 20021204 141000.00 141500.00 88.4 69.41 19.19 0 9.54 77.16 217 217 8.75 68.64 0 0 183.99 77.09 0 4.33 90.7 20021204 141000.00 141500.00 91.9 69.40 19.19 0 9.49 73.02 246 246 9.89 61.32 1578 1578 183.99 77.09 0 4.71 94.2 20021204 141000.00 141500.00 94.6 69.40 19.19 3 9.52 -250.17 92 92 9.09 90.35 67 67 183.99 77.09 0 -0.00 97.0 20021204 141000.00 141500.00 97.2 69.39 19.19 0 10.08 -53.82 44 189 10.13 41.78 74 633 183.99 77.09 0 3.77 99.7 20021204 141000.00 141500.00 100.7 69.39 19.19 0 10.24 5.61 99 157 9.67 15.87 41 144 183.99 77.09 0 3.51 103.3 20021204 141000.00 141500.00 103.3 69.38 19.19 0 10.56 -9.74 119 244 9.68 13.43 23 102 183.99 77.09 0 3.30 106.0 20021204 141000.00 141500.00 106.0 69.38 19.19 0 10.58 4.87 135 206 9.41 8.04 14 47 183.99 77.09 0 3.08 108.7 20021204 141000.00 141500.00 109.9 69.37 19.18 0 10.49 -6.75 303 277 8.99 5.52 15 34 183.99 77.09 0 2.77 112.7 20021204 141000.00 141500.00 114.3 69.36 19.18 0 10.55 2.82 433 364 8.81 3.85 12 26 183.99 77.09 0 2.45 117.2 20021204 141000.00 141500.00 120.1 69.35 19.18 0 10.67 16.78 461 432 8.81 3.13 10 22 183.99 77.09 0 2.07 123.1 20021204 141000.00 141500.00 126.7 69.34 19.18 0 10.70 15.82 548 485 8.81 3.10 11 23 183.99 77.09 0 1.74 129.9 20021204 141000.00 141500.00 134.0 69.32 19.18 0 10.65 24.02 609 583 8.86 4.28 15 34 183.99 77.09 0 1.46 137.4 20021204 141000.00 141500.00 142.3 69.31 19.17 0 10.61 2.03 713 632 8.89 5.63 21 46 183.99 77.09 0 1.22 145.9 20021204 141000.00 141500.00 152.0 69.29 19.17 0 10.55 -3.56 814 678 8.92 6.88 30 62 183.99 77.09 2 0.98 155.9 20021204 141000.00 141500.00 162.6 69.27 19.17 0 10.43 0.64 908 811 9.04 13.78 59 130 183.99 77.09 9 0.76 166.7 20021204 141000.00 141500.00 174.0 69.25 19.16 0 10.34 -43.23 806 815 9.10 20.03 79 189 183.99 77.09 30 0.55 178.4 20021204 141000.00 141500.00 186.9 69.22 19.16 0 10.34 -24.37 795 1048 9.17 30.32 95 282 183.99 77.09 59 0.33 191.6 20021204 141000.00 141500.00 200.5 69.20 19.15 0 10.39 -41.59 674 1263 9.19 28.93 69 286 183.99 77.09 74 0.13 205.6 20021204 141000.00 141500.00 214.9 69.17 19.15 0 10.50 14.59 893 1572 9.25 29.29 81 318 183.99 77.09 79 -0.00 220.3 20021204 141000.00 141500.00 230.1 69.15 19.14 0 10.58 -63.82 1197 1632 9.29 31.30 97 301 183.99 77.09 85 -0.00 235.9 20021204 141000.00 141500.00 246.4 69.12 19.14 0 10.63 51.42 1068 1845 9.32 28.61 83 326 183.99 77.09 90 -0.00 252.6 20021204 141000.00 141500.00 264.1 69.09 19.13 0 10.74 9.11 1059 2204 9.35 23.53 64 307 183.99 77.09 94 -0.00 270.7 20021204 141000.00 141500.00 282.5 69.06 19.12 0 10.74 -71.81 1101 2201 9.41 27.58 75 350 183.99 77.09 97 -0.00 289.5 20021204 141000.00 141500.00 302.0 69.02 19.12 0 10.77 -10.36 922 2275 9.42 23.85 60 345 183.99 77.09 99 -0.00 309.4 20021204 141000.00 141500.00 322.4 68.99 19.11 0 10.71 -9.40 1239 2196 9.50 40.01 113 467 183.99 77.09 100 -0.00 330.4 20021204 141000.00 141500.00 344.1 68.95 19.10 0 10.67 -45.93 1159 2003 9.53 44.78 124 500 183.99 77.09 100 -0.00 352.5 20021204 141000.00 141500.00 366.6 68.91 19.10 0 10.67 -78.75 707 2332 9.53 34.68 78 615 183.99 77.09 100 -0.00 375.5 20021204 141000.00 141500.00 390.3 68.87 19.09 0 10.54 -10.73 884 2017 9.62 66.29 165 869 183.99 77.09 100 -0.00 399.8 20021204 141000.00 141500.00 414.9 68.84 19.08 0 10.66 258.65 517 4869 9.65 44.20 110 2832 183.99 77.09 100 -0.00 425.0 20021204 141000.00 141500.00 440.3 68.79 19.07 0 10.47 160.41 259 2371 9.55 41.34 65 1520 183.99 77.09 100 -0.00 451.0 20021204 141000.00 141500.00 466.7 68.75 19.07 0 10.33 223.80 1277 1266 9.81 165.01 587 1450 183.99 77.09 100 -0.00 477.9 20021204 141000.00 141500.00 493.9 68.71 19.06 0 10.42 576.33 2501 2518 10.00 380.77 1220 2989 183.99 77.09 100 -0.00 505.7 20021204 141000.00 141500.00 522.5 68.67 19.05 2 10.21 288.17 1980 2345 10.29 807.48 3122 9912 183.99 77.09 100 -0.00 535.0 20021204 141000.00 141500.00 551.9 68.62 19.04 2 9.70 -0.00 1460 1982 10.55 5498.92 8365 25428 183.99 77.09 100 -0.00 565.0 20021204 141000.00 141500.00 582.4 68.58 19.04 2 9.70 -0.00 1460 1983 10.56 5933.95 8524 25709 183.99 77.09 100 -0.00 596.2 20021204 141000.00 141500.00 614.1 68.53 19.03 2 9.70 -0.00 1460 2001 10.57 6565.86 8748 26184 183.99 77.09 100 -0.00 628.5 20021204 141000.00 141500.00 646.6 68.49 19.02 2 9.70 -0.00 1460 2039 10.59 7320.46 8998 26857 183.99 77.09 100 -0.00 661.7 20021204 141000.00 141500.00 673.7 68.45 19.01 0 10.94 248.69 1173 11164 10.17 85.27 409 9977 183.99 77.09 100 -0.00 689.5 20021204 141500.00 142000.00 76.2 69.43 19.20 0 9.28 76.82 226 226 8.79 132.65 0 0 183.99 77.10 1 5.11 78.2 20021204 141500.00 142000.00 79.8 69.43 19.20 0 9.21 -52.72 226 226 8.74 159.40 0 0 183.99 77.10 0 4.89 81.8 20021204 141500.00 142000.00 82.3 69.42 19.19 0 9.48 116.51 225 225 8.80 84.81 0 0 183.99 77.10 0 4.72 84.4 20021204 141500.00 142000.00 85.0 69.42 19.19 0 9.37 141.04 223 223 8.72 97.09 0 0 183.99 77.10 0 4.55 87.2 20021204 141500.00 142000.00 88.4 69.41 19.19 0 9.33 -61.02 217 217 8.76 134.34 0 0 183.99 77.10 0 4.33 90.7 20021204 141500.00 142000.00 92.0 69.40 19.19 3 9.51 55.45 102 102 8.88 63.40 49 49 183.99 77.10 0 -0.00 94.3 20021204 141500.00 142000.00 94.6 69.40 19.19 3 9.62 20.15 96 96 8.98 66.50 46 46 183.99 77.10 0 -0.00 97.0 20021204 141500.00 142000.00 97.2 69.39 19.19 0 9.98 40.94 138 278 9.71 44.71 128 553 183.99 77.10 0 3.77 99.7 20021204 141500.00 142000.00 100.8 69.39 19.19 0 10.08 -7.24 159 171 9.48 21.39 64 164 183.99 77.10 0 3.51 103.3 20021204 141500.00 142000.00 103.3 69.38 19.19 0 10.25 22.62 277 199 9.45 22.96 67 128 183.99 77.10 0 3.30 106.0 20021204 141500.00 142000.00 106.0 69.38 19.19 0 10.52 -7.57 147 326 9.44 11.20 18 87 183.99 77.10 0 3.08 108.7 20021204 141500.00 142000.00 110.0 69.37 19.18 0 10.42 -7.79 348 414 9.02 8.10 21 59 183.99 77.10 0 2.77 112.8 20021204 141500.00 142000.00 114.3 69.36 19.18 0 10.42 7.36 406 400 8.81 5.42 15 37 183.99 77.10 0 2.45 117.2 20021204 141500.00 142000.00 120.1 69.35 19.18 0 10.45 9.05 507 389 8.79 5.19 18 35 183.99 77.10 0 2.07 123.1 20021204 141500.00 142000.00 126.8 69.34 19.18 0 10.56 11.56 636 505 8.83 5.21 18 36 183.99 77.10 0 1.74 130.0 20021204 141500.00 142000.00 134.0 69.32 19.18 0 10.47 -12.49 803 583 8.89 7.50 34 63 183.99 77.10 0 1.46 137.4 20021204 141500.00 142000.00 142.3 69.31 19.17 0 10.46 -31.25 783 651 8.92 9.23 36 75 183.99 77.10 0 1.22 146.0 20021204 141500.00 142000.00 152.0 69.29 19.17 0 10.38 8.72 954 647 8.97 12.44 59 106 183.99 77.10 2 0.98 155.8 20021204 141500.00 142000.00 162.7 69.27 19.17 0 10.32 -10.67 1145 880 9.15 25.04 125 248 183.99 77.10 9 0.76 166.8 20021204 141500.00 142000.00 174.0 69.25 19.16 0 10.29 -31.33 1215 943 9.22 34.76 181 354 183.99 77.10 30 0.55 178.4 20021204 141500.00 142000.00 186.8 69.23 19.16 0 10.30 -4.03 708 1047 9.23 35.15 105 345 183.99 77.10 59 0.33 191.5 20021204 141500.00 142000.00 200.6 69.20 19.15 0 10.45 11.47 1040 1378 9.26 33.60 114 343 183.99 77.10 74 0.13 205.7 20021204 141500.00 142000.00 215.0 69.17 19.15 0 10.51 -19.61 989 1357 9.25 28.01 90 278 183.99 77.10 79 -0.00 220.4 20021204 141500.00 142000.00 230.2 69.15 19.14 0 10.59 -8.07 1126 1365 9.27 27.40 89 247 183.99 77.10 85 -0.00 236.0 20021204 141500.00 142000.00 246.4 69.12 19.14 0 10.68 -39.44 1174 1688 9.32 26.27 81 266 183.99 77.10 90 -0.00 252.6 20021204 141500.00 142000.00 264.0 69.09 19.13 0 10.73 1.81 1058 1867 9.35 23.72 64 261 183.99 77.10 94 -0.00 270.6 20021204 141500.00 142000.00 282.5 69.06 19.12 0 10.78 36.84 1081 1982 9.40 23.52 65 276 183.99 77.10 97 -0.00 289.5 20021204 141500.00 142000.00 301.8 69.02 19.12 0 10.79 4.58 1172 1977 9.43 27.06 74 291 183.99 77.10 99 -0.00 309.2 20021204 141500.00 142000.00 322.1 68.99 19.11 0 10.71 14.81 1341 2079 9.53 44.42 126 459 183.99 77.10 100 -0.00 330.1 20021204 141500.00 142000.00 343.5 68.95 19.10 0 10.73 1.88 1160 2309 9.67 51.65 138 650 183.99 77.10 100 -0.00 351.9 20021204 141500.00 142000.00 366.3 68.91 19.10 0 10.61 50.67 992 1804 9.73 73.89 193 813 183.99 77.10 100 -0.00 375.2 20021204 141500.00 142000.00 390.7 68.87 19.09 0 10.52 -8.49 1067 1524 9.80 115.52 316 1049 183.99 77.10 100 -0.00 400.2 20021204 141500.00 142000.00 415.8 68.83 19.08 0 10.68 164.44 827 2154 9.78 67.66 155 966 183.99 77.10 100 -0.00 425.9 20021204 141500.00 142000.00 440.4 68.79 19.07 0 10.73 -24.20 930 3295 9.77 57.73 153 1365 183.99 77.10 100 -0.00 451.0 20021204 141500.00 142000.00 466.3 68.75 19.07 1 10.57 -419.32 626 3019 9.76 73.22 159 1922 183.99 77.10 100 -0.00 477.5 20021204 141500.00 142000.00 494.0 68.71 19.06 2 9.87 -0.00 1460 1988 10.45 2061.62 5380 19131 183.99 77.10 100 -0.00 505.8 20021204 141500.00 142000.00 522.4 68.67 19.05 2 9.70 -0.00 1460 1983 10.53 5053.28 8160 25091 183.99 77.10 100 -0.00 534.9 20021204 141500.00 142000.00 552.0 68.62 19.04 0 11.07 2894.84 1659 21481 10.19 81.68 309 11385 183.99 77.10 100 -0.00 565.1 20021204 141500.00 142000.00 582.3 68.58 19.04 0 11.03 1340.39 1222 17182 9.99 50.27 266 10856 183.99 77.10 100 -0.00 596.1 20021204 141500.00 142000.00 613.1 68.53 19.03 0 10.41 -2025.66 376 2774 9.80 164.53 89 1425 183.99 77.10 100 -0.00 627.6 20021204 141500.00 142000.00 645.9 68.49 19.02 2 10.21 -1012.83 918 4027 10.55 1569.79 2376 18919 183.99 77.10 100 -0.00 661.1 20021204 141500.00 142000.00 674.0 68.45 19.01 2 9.70 -0.00 1460 2077 10.69 12490.08 9662 28234 183.99 77.10 100 -0.00 689.7 20021204 142000.00 142500.00 76.1 69.43 19.20 0 9.09 -473.24 226 226 8.98 259.55 0 0 183.99 77.09 0 5.12 78.1 20021204 142000.00 142500.00 79.7 69.43 19.20 0 9.33 48.01 226 226 8.62 86.51 0 0 183.99 77.09 0 4.89 81.7 20021204 142000.00 142500.00 82.3 69.42 19.19 0 9.32 -144.19 225 225 8.80 124.54 0 0 183.99 77.09 0 4.72 84.4 20021204 142000.00 142500.00 85.0 69.42 19.19 0 9.45 -2.37 223 223 8.63 63.31 0 0 183.99 77.09 0 4.55 87.2 20021204 142000.00 142500.00 88.5 69.41 19.19 0 9.70 17.93 217 217 8.66 35.27 0 0 183.99 77.09 0 4.33 90.8 20021204 142000.00 142500.00 92.0 69.40 19.19 0 9.63 42.59 109 109 9.12 36.92 109 109 183.99 77.09 0 3.68 94.3 20021204 142000.00 142500.00 94.6 69.40 19.19 3 9.64 52.94 82 82 8.91 48.29 32 32 183.99 77.09 0 -0.00 97.0 20021204 142000.00 142500.00 97.3 69.39 19.19 0 9.61 26.54 207 94 9.48 35.54 188 294 183.99 77.09 0 3.77 99.7 20021204 142000.00 142500.00 100.7 69.39 19.19 3 9.52 -34.17 373 4 8.47 30.42 69 2 183.99 77.09 0 3.51 103.3 20021204 142000.00 142500.00 103.3 69.38 19.19 0 10.21 -38.41 185 359 9.56 35.47 65 277 183.99 77.09 0 3.30 106.0 20021204 142000.00 142500.00 106.0 69.38 19.19 0 10.28 -14.16 90 393 9.51 22.56 27 237 183.99 77.09 0 3.08 108.7 20021204 142000.00 142500.00 110.0 69.37 19.18 0 10.23 -14.16 284 442 9.00 12.10 26 93 183.99 77.09 0 2.77 112.8 20021204 142000.00 142500.00 114.3 69.36 19.18 0 10.21 17.98 399 378 8.77 7.75 23 54 183.99 77.09 0 2.45 117.2 20021204 142000.00 142500.00 120.1 69.35 19.18 0 10.31 12.91 506 393 8.73 6.15 21 42 183.99 77.09 0 2.07 123.1 20021204 142000.00 142500.00 126.8 69.34 19.18 0 10.42 22.00 678 503 8.76 5.58 23 44 183.99 77.09 0 1.74 130.0 20021204 142000.00 142500.00 134.1 69.32 19.18 0 10.44 7.72 744 595 8.78 6.44 26 52 183.99 77.09 0 1.46 137.5 20021204 142000.00 142500.00 142.4 69.31 19.17 0 10.34 -25.64 963 573 8.89 9.76 52 87 183.99 77.09 0 1.22 146.0 20021204 142000.00 142500.00 152.0 69.29 19.17 0 10.21 -50.57 958 637 8.98 15.97 84 154 183.99 77.09 2 0.98 155.8 20021204 142000.00 142500.00 162.6 69.27 19.17 0 10.24 -14.25 1080 912 9.10 24.01 123 269 183.99 77.09 9 0.76 166.7 20021204 142000.00 142500.00 174.0 69.25 19.16 0 10.34 5.25 835 1286 9.14 25.77 93 320 183.99 77.09 30 0.55 178.4 20021204 142000.00 142500.00 186.7 69.23 19.16 0 10.26 -46.83 622 850 9.10 26.83 74 228 183.99 77.09 59 0.33 191.4 20021204 142000.00 142500.00 200.4 69.20 19.15 0 10.36 -2.71 1203 1029 9.23 34.60 148 311 183.99 77.09 74 0.13 205.5 20021204 142000.00 142500.00 214.8 69.17 19.15 0 10.55 -25.78 1080 1452 9.25 26.96 87 265 183.99 77.09 79 -0.00 220.2 20021204 142000.00 142500.00 230.2 69.15 19.14 0 10.63 32.79 1091 1549 9.28 24.53 78 251 183.99 77.09 85 -0.00 235.9 20021204 142000.00 142500.00 246.4 69.12 19.14 0 10.74 -0.44 928 1621 9.28 18.19 48 188 183.99 77.09 90 -0.00 252.6 20021204 142000.00 142500.00 264.0 69.09 19.13 0 10.75 -57.48 1044 1794 9.33 21.30 58 228 183.99 77.09 94 -0.00 270.6 20021204 142000.00 142500.00 282.4 69.06 19.12 0 10.78 9.57 1085 1855 9.40 23.24 65 256 183.99 77.09 97 -0.00 289.4 20021204 142000.00 142500.00 301.8 69.02 19.12 0 10.81 13.65 1143 1706 9.41 22.66 65 223 183.99 77.09 99 -0.00 309.3 20021204 142000.00 142500.00 322.4 68.99 19.11 0 10.69 40.26 1213 1682 9.48 37.29 110 355 183.99 77.09 100 -0.00 330.4 20021204 142000.00 142500.00 344.0 68.95 19.10 0 10.65 77.33 1235 1601 9.53 45.61 137 418 183.99 77.09 100 -0.00 352.4 20021204 142000.00 142500.00 366.5 68.91 19.10 0 10.66 63.94 1408 2115 9.61 62.63 188 665 183.99 77.09 100 -0.00 375.5 20021204 142000.00 142500.00 390.3 68.87 19.09 0 10.64 -13.18 1157 1991 9.61 59.56 163 651 183.99 77.09 100 -0.00 399.8 20021204 142000.00 142500.00 414.9 68.83 19.08 0 10.61 97.87 1965 1951 9.75 110.22 422 1038 183.99 77.09 100 -0.00 425.0 20021204 142000.00 142500.00 440.4 68.79 19.07 0 10.52 -79.02 1163 2321 9.79 118.63 335 1564 183.99 77.09 100 -0.00 451.0 20021204 142000.00 142500.00 466.7 68.75 19.07 0 10.32 -228.66 1287 1149 9.81 161.94 605 1373 183.99 77.09 100 -0.00 477.9 20021204 142000.00 142500.00 494.0 68.71 19.06 0 10.53 -41.71 611 2671 9.71 84.61 107 1087 183.99 77.09 100 -0.00 505.9 20021204 142000.00 142500.00 522.6 68.67 19.05 0 10.36 208.96 580 1640 9.82 136.36 263 1725 183.99 77.09 100 -0.00 535.1 20021204 142000.00 142500.00 551.9 68.62 19.04 2 10.14 104.48 1020 2132 10.20 669.44 1740 8451 183.99 77.09 100 -0.00 565.1 20021204 142000.00 142500.00 582.4 68.58 19.04 2 9.78 -0.00 1460 1981 10.56 4062.39 7429 23654 183.99 77.09 100 -0.00 596.1 20021204 142000.00 142500.00 614.1 68.53 19.03 0 10.44 -167.67 952 2917 9.82 193.21 241 1536 183.99 77.09 100 -0.00 628.6 20021204 142000.00 142500.00 646.6 68.49 19.02 2 10.21 -83.83 1206 2690 10.36 942.09 2401 12366 183.99 77.09 100 -0.00 661.8 20021204 142000.00 142500.00 673.9 68.45 19.01 0 10.70 216.52 334 4159 9.63 38.73 26 690 183.99 77.09 100 -0.00 689.6 20021204 142500.00 143000.00 76.2 69.43 19.20 0 8.89 22.56 226 226 8.37 230.92 0 0 183.99 77.09 0 5.12 78.2 20021204 142500.00 143000.00 79.7 69.43 19.20 0 9.31 -99.38 226 226 8.63 93.55 0 0 183.99 77.09 0 4.89 81.8 20021204 142500.00 143000.00 82.3 69.42 19.19 0 9.51 2.87 225 225 8.74 64.31 0 0 183.99 77.09 0 4.72 84.4 20021204 142500.00 143000.00 85.0 69.42 19.19 0 9.69 -8.50 223 223 8.60 29.66 0 0 183.99 77.09 0 4.55 87.2 20021204 142500.00 143000.00 88.5 69.41 19.19 0 9.94 -5.51 217 217 8.62 17.99 0 0 183.99 77.09 0 4.33 90.7 20021204 142500.00 143000.00 91.9 69.40 19.19 0 9.85 -24.60 113 113 9.15 17.62 104 104 183.99 77.09 0 4.06 94.3 20021204 142500.00 143000.00 94.6 69.40 19.19 0 9.88 -28.73 127 127 9.14 35.03 74 74 183.99 77.09 0 3.54 97.0 20021204 142500.00 143000.00 97.2 69.39 19.19 0 10.19 13.47 101 343 9.78 30.48 66 453 183.99 77.09 0 3.77 99.7 20021204 142500.00 143000.00 100.7 69.39 19.19 0 10.06 -219.49 219 553 9.54 58.21 118 629 183.99 77.09 0 3.51 103.2 20021204 142500.00 143000.00 103.3 69.38 19.19 0 9.96 -26.19 36 276 9.58 76.39 24 346 183.99 77.09 0 3.30 106.0 20021204 142500.00 143000.00 106.1 69.38 19.19 0 10.16 152.28 263 1363 9.42 75.15 61 638 183.99 77.09 0 3.08 108.8 20021204 142500.00 143000.00 109.9 69.37 19.18 0 10.03 -18.46 467 816 9.23 43.87 118 478 183.99 77.09 0 2.77 112.7 20021204 142500.00 143000.00 114.3 69.36 19.18 0 10.10 14.61 449 506 8.86 13.76 41 112 183.99 77.09 0 2.45 117.2 20021204 142500.00 143000.00 120.0 69.35 19.18 0 10.22 17.73 820 397 8.85 9.27 50 74 183.99 77.09 0 2.07 123.1 20021204 142500.00 143000.00 126.7 69.34 19.18 0 10.39 12.67 1095 471 8.83 7.26 47 62 183.99 77.09 0 1.74 129.9 20021204 142500.00 143000.00 134.0 69.32 19.18 0 10.45 -16.69 1130 592 8.87 7.34 47 70 183.99 77.09 0 1.46 137.4 20021204 142500.00 143000.00 142.3 69.31 19.17 0 10.38 12.75 1170 577 8.92 9.15 61 89 183.99 77.09 0 1.22 145.9 20021204 142500.00 143000.00 152.0 69.29 19.17 0 10.22 -1.07 1319 592 9.06 16.42 126 179 183.99 77.09 2 0.98 155.8 20021204 142500.00 143000.00 162.5 69.27 19.17 0 10.20 -10.53 1475 769 9.21 25.79 205 326 183.99 77.09 9 0.76 166.6 20021204 142500.00 143000.00 173.9 69.25 19.16 0 10.22 -83.41 1284 893 9.22 31.90 204 379 183.99 77.09 30 0.55 178.3 20021204 142500.00 143000.00 186.7 69.23 19.16 0 10.27 13.94 836 953 9.16 32.37 111 295 183.99 77.09 59 0.33 191.4 20021204 142500.00 143000.00 200.5 69.20 19.15 0 10.35 -46.08 1078 1134 9.24 37.59 142 354 183.99 77.09 74 0.13 205.6 20021204 142500.00 143000.00 214.9 69.17 19.15 0 10.51 72.35 1059 1352 9.23 28.91 93 269 183.99 77.09 79 -0.00 220.2 20021204 142500.00 143000.00 230.0 69.15 19.14 0 10.58 7.20 1202 1446 9.28 28.51 97 270 183.99 77.09 85 -0.00 235.8 20021204 142500.00 143000.00 246.4 69.12 19.14 0 10.71 -21.42 1252 1623 9.32 24.46 76 227 183.99 77.09 90 -0.00 252.5 20021204 142500.00 143000.00 264.0 69.09 19.13 0 10.75 0.58 1318 1616 9.35 25.27 80 227 183.99 77.09 94 -0.00 270.6 20021204 142500.00 143000.00 282.5 69.06 19.12 0 10.77 -32.83 1278 1624 9.39 25.95 78 229 183.99 77.09 97 -0.00 289.5 20021204 142500.00 143000.00 301.8 69.02 19.12 0 10.84 73.67 1189 1931 9.43 22.91 66 248 183.99 77.09 99 -0.00 309.3 20021204 142500.00 143000.00 322.4 68.99 19.11 0 10.76 -63.86 1327 1803 9.50 34.39 103 328 183.99 77.09 100 -0.00 330.4 20021204 142500.00 143000.00 344.2 68.95 19.10 0 10.75 -61.56 1251 1817 9.52 37.05 105 356 183.99 77.09 100 -0.00 352.7 20021204 142500.00 143000.00 366.5 68.91 19.10 0 10.71 33.67 1458 1711 9.59 48.81 155 435 183.99 77.09 100 -0.00 375.5 20021204 142500.00 143000.00 390.3 68.87 19.09 0 10.71 -62.09 960 2227 9.60 43.06 109 591 183.99 77.09 100 -0.00 399.8 20021204 142500.00 143000.00 414.9 68.83 19.08 0 10.65 87.84 1183 2187 9.69 70.59 195 839 183.99 77.09 100 -0.00 425.0 20021204 142500.00 143000.00 440.5 68.79 19.07 0 10.56 -55.10 1232 2581 9.80 118.11 327 1612 183.99 77.09 100 -0.00 451.1 20021204 142500.00 143000.00 466.8 68.75 19.07 0 10.63 104.13 1240 2905 9.84 109.86 304 1702 183.99 77.09 100 -0.00 478.0 20021204 142500.00 143000.00 494.1 68.71 19.06 0 10.38 -313.67 1002 1752 9.82 173.18 393 1569 183.99 77.09 100 -0.00 506.0 20021204 142500.00 143000.00 522.6 68.67 19.05 0 10.70 1252.46 3230 5057 10.15 326.96 1683 6241 183.99 77.09 100 -0.00 535.1 20021204 142500.00 143000.00 551.9 68.62 19.04 0 10.37 919.89 217 1095 9.68 59.32 66 778 183.99 77.09 100 -0.00 565.0 20021204 142500.00 143000.00 582.3 68.58 19.04 2 10.21 459.95 839 2683 10.22 613.52 1273 9146 183.99 77.09 100 -0.00 596.1 20021204 142500.00 143000.00 614.0 68.53 19.03 2 9.70 -0.00 1460 2001 10.57 6623.18 8783 26258 183.99 77.09 100 -0.00 628.5 20021204 142500.00 143000.00 646.6 68.49 19.02 2 9.70 -0.00 1460 2040 10.59 7651.75 8978 26825 183.99 77.09 100 -0.00 661.8 20021204 142500.00 143000.00 673.7 68.45 19.01 2 9.70 -0.00 1460 2077 10.64 10089.38 9415 27815 183.99 77.09 100 -0.00 689.4 20021204 143000.00 143500.00 76.1 69.43 19.20 0 9.37 118.14 226 226 8.84 111.45 0 0 183.99 77.09 0 5.12 78.0 20021204 143000.00 143500.00 79.8 69.43 19.20 0 9.21 63.44 226 226 8.85 197.76 0 0 183.99 77.09 0 4.89 81.8 20021204 143000.00 143500.00 82.3 69.42 19.19 0 9.29 89.35 225 225 8.94 205.70 0 0 183.99 77.09 0 4.72 84.4 20021204 143000.00 143500.00 84.9 69.42 19.19 0 9.62 8.68 223 223 8.76 51.70 0 0 183.99 77.09 0 4.55 87.1 20021204 143000.00 143500.00 88.4 69.41 19.19 0 9.79 69.72 217 217 8.83 39.16 0 0 183.99 77.09 0 4.33 90.7 20021204 143000.00 143500.00 91.9 69.40 19.19 0 10.05 24.19 567 567 9.44 44.01 342 342 183.99 77.09 0 4.49 94.3 20021204 143000.00 143500.00 94.6 69.40 19.19 0 9.80 42.54 63 63 9.18 40.02 69 69 183.99 77.09 0 3.18 97.0 20021204 143000.00 143500.00 97.2 69.39 19.19 0 10.13 -13.87 178 350 9.76 45.68 126 535 183.99 77.09 0 3.77 99.6 20021204 143000.00 143500.00 100.8 69.39 19.19 0 10.03 36.84 254 507 9.64 84.74 180 782 183.99 77.09 0 3.51 103.3 20021204 143000.00 143500.00 103.3 69.38 19.19 0 10.24 35.22 893 1180 9.93 165.51 642 2096 183.99 77.09 0 3.30 106.0 20021204 143000.00 143500.00 106.0 69.38 19.19 0 10.51 -23.58 327 979 9.61 28.60 62 413 183.99 77.09 0 3.08 108.7 20021204 143000.00 143500.00 109.9 69.37 19.18 0 10.64 17.25 469 780 9.25 9.04 27 107 183.99 77.09 0 2.77 112.7 20021204 143000.00 143500.00 114.3 69.36 19.18 0 10.71 10.51 517 568 9.05 4.17 17 44 183.99 77.09 0 2.45 117.2 20021204 143000.00 143500.00 120.2 69.35 19.18 0 10.77 2.48 923 459 9.06 3.92 28 36 183.99 77.09 0 2.07 123.2 20021204 143000.00 143500.00 126.8 69.34 19.18 0 10.79 19.31 1180 530 9.03 4.34 33 40 183.99 77.09 0 1.74 130.0 20021204 143000.00 143500.00 134.1 69.32 19.18 0 10.79 5.44 1296 654 9.04 5.19 38 51 183.99 77.09 0 1.46 137.5 20021204 143000.00 143500.00 142.4 69.31 19.17 0 10.70 -0.95 1405 686 9.06 7.01 53 71 183.99 77.09 0 1.22 146.0 20021204 143000.00 143500.00 152.1 69.29 19.17 0 10.57 -41.76 1818 712 9.13 11.28 109 129 183.99 77.09 2 0.98 155.9 20021204 143000.00 143500.00 162.6 69.27 19.17 0 10.48 -39.46 1753 953 9.24 19.65 162 244 183.99 77.09 9 0.76 166.7 20021204 143000.00 143500.00 174.1 69.25 19.16 0 10.47 -46.05 1654 1068 9.29 25.27 185 313 183.99 77.09 30 0.55 178.5 20021204 143000.00 143500.00 186.9 69.22 19.16 0 10.52 35.66 904 1222 9.23 24.36 79 237 183.99 77.09 59 0.33 191.6 20021204 143000.00 143500.00 200.6 69.20 19.15 0 10.44 -45.74 1192 850 9.26 28.38 132 237 183.99 77.09 74 0.13 205.6 20021204 143000.00 143500.00 214.9 69.17 19.15 0 10.56 22.51 1578 1063 9.31 28.58 146 251 183.99 77.09 79 -0.00 220.2 20021204 143000.00 143500.00 230.1 69.15 19.14 0 10.75 -8.18 1414 1389 9.31 21.05 78 181 183.99 77.09 85 -0.00 235.8 20021204 143000.00 143500.00 246.4 69.12 19.14 0 10.83 1.95 1531 1456 9.36 21.62 76 172 183.99 77.09 90 -0.00 252.6 20021204 143000.00 143500.00 264.0 69.09 19.13 0 10.90 -21.35 1514 1553 9.39 19.85 68 164 183.99 77.09 94 -0.00 270.6 20021204 143000.00 143500.00 282.6 69.06 19.12 0 10.89 16.49 1621 1545 9.44 24.48 82 188 183.99 77.09 97 -0.00 289.6 20021204 143000.00 143500.00 301.9 69.02 19.12 0 10.92 -25.20 1670 1645 9.48 24.52 86 203 183.99 77.09 99 -0.00 309.4 20021204 143000.00 143500.00 322.5 68.99 19.11 0 10.90 14.61 1667 1694 9.52 30.19 101 247 183.99 77.09 100 -0.00 330.4 20021204 143000.00 143500.00 344.1 68.95 19.10 0 10.87 22.88 1618 1640 9.54 33.31 108 262 183.99 77.09 100 -0.00 352.5 20021204 143000.00 143500.00 366.7 68.91 19.10 0 10.87 9.35 1504 1743 9.57 34.43 108 296 183.99 77.09 100 -0.00 375.6 20021204 143000.00 143500.00 390.4 68.87 19.09 0 10.76 82.23 1550 1736 9.62 50.74 161 432 183.99 77.09 100 -0.00 399.9 20021204 143000.00 143500.00 414.9 68.84 19.08 0 10.63 -122.29 1623 1953 9.74 92.78 309 900 183.99 77.09 100 -0.00 424.9 20021204 143000.00 143500.00 440.4 68.79 19.07 0 10.58 -40.02 1513 1795 9.75 102.72 338 968 183.99 77.09 100 -0.00 451.0 20021204 143000.00 143500.00 466.8 68.75 19.07 0 10.62 -85.94 2182 1857 9.84 136.61 581 1251 183.99 77.09 100 -0.00 478.1 20021204 143000.00 143500.00 494.0 68.71 19.06 3 9.80 367.07 1790 18 9.09 144.88 425 10 183.99 77.09 100 -0.00 505.8 20021204 143000.00 143500.00 522.6 68.67 19.05 2 10.14 -0.00 1460 1967 10.22 697.21 2427 8362 183.99 77.09 100 -0.00 535.1 20021204 143000.00 143500.00 551.9 68.62 19.04 2 10.09 -0.00 1460 1970 10.32 920.65 3088 10748 183.99 77.09 100 -0.00 565.1 20021204 143000.00 143500.00 582.3 68.58 19.04 2 10.04 -0.00 1460 1979 10.40 1283.40 3943 13894 183.99 77.09 100 -0.00 596.1 20021204 143000.00 143500.00 614.0 68.53 19.03 2 10.05 -0.00 1460 2001 10.42 1352.90 4056 14334 183.99 77.09 100 -0.00 628.5 20021204 143000.00 143500.00 646.7 68.49 19.02 2 9.85 -0.00 1460 2040 10.59 3631.16 6986 22947 183.99 77.09 100 -0.00 661.9 20021204 143000.00 143500.00 673.8 68.45 19.01 2 9.81 -0.00 1460 2077 10.65 6245.30 8514 26129 183.99 77.09 100 -0.00 689.6 20021204 143500.00 144000.00 76.1 69.43 19.20 0 9.46 -116.43 226 226 8.90 89.03 0 0 183.99 77.10 1 5.11 78.1 20021204 143500.00 144000.00 79.7 69.43 19.20 0 9.47 -163.83 226 226 8.83 86.97 0 0 183.99 77.10 0 4.89 81.7 20021204 143500.00 144000.00 82.3 69.42 19.19 0 9.41 461.37 225 225 9.02 168.79 0 0 183.99 77.10 0 4.72 84.4 20021204 143500.00 144000.00 85.0 69.42 19.19 0 9.41 85.64 223 223 8.88 121.17 0 0 183.99 77.10 0 4.55 87.1 20021204 143500.00 144000.00 88.4 69.41 19.19 0 9.79 -18.35 217 217 8.87 46.30 0 0 183.99 77.10 0 4.33 90.7 20021204 143500.00 144000.00 92.0 69.40 19.19 0 9.66 14.43 109 109 9.34 39.26 205 205 183.99 77.10 0 4.27 94.4 20021204 143500.00 144000.00 94.6 69.40 19.19 0 9.72 -19.21 113 113 9.55 61.73 293 293 183.99 77.10 0 4.01 97.0 20021204 143500.00 144000.00 97.1 69.39 19.19 0 10.09 29.16 146 302 9.89 55.58 155 689 183.99 77.10 0 3.77 99.6 20021204 143500.00 144000.00 100.7 69.39 19.19 0 10.25 67.19 191 413 9.73 48.09 92 428 183.99 77.10 0 3.51 103.3 20021204 143500.00 144000.00 103.3 69.38 19.19 0 10.46 -18.43 235 616 9.82 42.74 84 469 183.99 77.10 0 3.30 106.0 20021204 143500.00 144000.00 106.0 69.38 19.19 0 10.81 -14.77 305 834 9.64 13.05 28 173 183.99 77.10 0 3.08 108.7 20021204 143500.00 144000.00 109.9 69.37 19.18 0 10.87 16.59 363 693 9.23 5.05 11 49 183.99 77.10 0 2.77 112.7 20021204 143500.00 144000.00 114.3 69.36 19.18 0 10.91 7.70 451 496 8.99 2.72 8 21 183.99 77.10 0 2.45 117.2 20021204 143500.00 144000.00 120.1 69.35 19.18 0 10.92 -0.38 733 447 8.93 2.72 12 19 183.99 77.10 0 2.07 123.1 20021204 143500.00 144000.00 126.8 69.34 19.18 0 10.90 19.49 954 584 8.96 3.39 18 28 183.99 77.10 0 1.74 130.0 20021204 143500.00 144000.00 134.0 69.32 19.18 0 10.87 11.82 1098 626 8.99 4.48 25 37 183.99 77.10 0 1.46 137.4 20021204 143500.00 144000.00 142.4 69.31 19.17 0 10.78 -13.98 1217 647 9.03 6.00 36 52 183.99 77.10 0 1.22 146.0 20021204 143500.00 144000.00 152.1 69.29 19.17 0 10.66 -4.95 1630 705 9.12 9.57 81 102 183.99 77.10 2 0.98 155.9 20021204 143500.00 144000.00 162.6 69.27 19.17 0 10.60 -37.03 1688 817 9.22 14.94 117 160 183.99 77.10 9 0.76 166.7 20021204 143500.00 144000.00 174.2 69.25 19.16 0 10.55 -4.52 1306 829 9.21 16.47 106 172 183.99 77.10 30 0.55 178.6 20021204 143500.00 144000.00 186.9 69.23 19.16 0 10.60 9.08 980 935 9.21 18.30 71 156 183.99 77.10 59 0.33 191.6 20021204 143500.00 144000.00 200.6 69.20 19.15 0 10.69 15.00 1093 1026 9.23 17.18 65 141 183.99 77.10 74 0.13 205.6 20021204 143500.00 144000.00 214.9 69.17 19.15 0 10.83 -42.87 1168 1260 9.26 15.09 50 124 183.99 77.10 79 -0.00 220.3 20021204 143500.00 144000.00 230.0 69.15 19.14 0 10.93 21.17 1306 1358 9.32 14.08 48 115 183.99 77.10 85 -0.00 235.8 20021204 143500.00 144000.00 246.4 69.12 19.14 0 11.03 15.46 1266 1539 9.37 12.42 39 108 183.99 77.10 90 -0.00 252.6 20021204 143500.00 144000.00 264.1 69.09 19.13 0 11.01 29.43 1348 1457 9.40 13.81 46 115 183.99 77.10 94 -0.00 270.7 20021204 143500.00 144000.00 282.6 69.06 19.12 0 11.02 -21.30 1433 1520 9.45 16.66 54 134 183.99 77.10 97 -0.00 289.6 20021204 143500.00 144000.00 302.0 69.02 19.12 0 11.00 8.10 1420 1589 9.48 18.93 60 157 183.99 77.10 99 -0.00 309.4 20021204 143500.00 144000.00 322.4 68.99 19.11 0 10.96 25.37 1376 1595 9.49 21.49 65 178 183.99 77.10 100 -0.00 330.4 20021204 143500.00 144000.00 344.2 68.95 19.10 0 10.89 42.52 1334 1599 9.52 27.08 81 226 183.99 77.10 100 -0.00 352.6 20021204 143500.00 144000.00 366.7 68.91 19.10 0 10.89 68.57 1350 1875 9.57 31.33 90 292 183.99 77.10 100 -0.00 375.6 20021204 143500.00 144000.00 390.5 68.87 19.09 0 10.71 -13.83 1574 1403 9.60 52.27 179 393 183.99 77.10 100 -0.00 400.0 20021204 143500.00 144000.00 414.9 68.84 19.08 0 10.75 16.25 1251 1908 9.65 51.01 146 520 183.99 77.10 100 -0.00 425.0 20021204 143500.00 144000.00 439.9 68.80 19.08 0 10.66 -60.00 1461 1992 9.75 85.63 266 860 183.99 77.10 100 -0.00 450.5 20021204 143500.00 144000.00 466.4 68.75 19.07 0 10.25 -95.49 1941 619 9.87 144.95 974 1125 183.99 77.10 100 -0.00 477.6 20021204 143500.00 144000.00 494.1 68.71 19.06 2 10.13 -0.00 1460 1958 10.20 668.75 2327 8062 183.99 77.10 100 -0.00 506.0 20021204 143500.00 144000.00 522.6 68.67 19.05 2 10.06 -0.00 1460 1962 10.31 935.25 3233 11307 183.99 77.10 100 -0.00 535.1 20021204 143500.00 144000.00 551.9 68.62 19.04 2 9.96 -0.00 1460 1967 10.43 1626.08 4691 16560 183.99 77.10 100 -0.00 565.1 20021204 143500.00 144000.00 582.4 68.58 19.04 2 9.70 -0.00 1460 1978 10.56 5923.59 8544 25699 183.99 77.10 100 -0.00 596.2 20021204 143500.00 144000.00 614.2 68.53 19.03 2 9.70 -0.00 1460 2002 10.57 6548.44 8786 26254 183.99 77.10 100 -0.00 628.6 20021204 143500.00 144000.00 646.7 68.49 19.02 2 9.70 -0.00 1460 2040 10.59 7536.80 8996 26861 183.99 77.10 100 -0.00 661.8 20021204 143500.00 144000.00 673.7 68.45 19.01 0 10.81 37.14 481 5277 10.10 48.55 80 2188 183.99 77.10 100 -0.00 689.5 20021204 144000.00 144500.01 76.2 69.43 19.20 0 9.42 -9999.00 226 226 7.92 168.14 0 0 183.99 77.10 1 5.11 78.1 20021204 144000.00 144500.01 79.8 69.43 19.20 0 9.07 -9999.00 226 226 8.06 280.99 0 0 183.99 77.10 0 4.89 81.8 20021204 144000.00 144500.01 82.3 69.42 19.19 0 9.23 -1603.51 225 225 9.06 287.85 0 0 183.99 77.10 0 4.72 84.4 20021204 144000.00 144500.01 84.9 69.42 19.19 0 9.35 -9999.00 223 223 9.05 132.20 0 0 183.99 77.10 0 4.55 87.1 20021204 144000.00 144500.01 88.5 69.41 19.19 0 9.28 -2548.98 217 217 8.93 213.87 0 0 183.99 77.10 0 4.33 90.7 20021204 144000.00 144500.01 91.9 69.40 19.19 0 6.00 7375.59 1 1 5.50 2345.12 0 0 183.99 77.10 0 0.94 94.3 20021204 144000.00 144500.01 94.6 69.40 19.19 3 9.37 -84.09 4 4 9.67 18.64 13 13 183.99 77.10 0 -0.00 97.0 20021204 144000.00 144500.01 97.2 69.39 19.19 0 10.04 70.32 277 540 9.76 88.75 265 1119 183.99 77.10 0 3.77 99.6 20021204 144000.00 144500.01 100.8 69.39 19.19 0 10.45 -12.74 49 434 10.12 26.70 33 589 183.99 77.10 0 3.51 103.3 20021204 144000.00 144500.01 103.3 69.38 19.19 0 10.52 -92.12 226 760 9.78 33.76 61 447 183.99 77.10 0 3.30 106.0 20021204 144000.00 144500.01 106.0 69.38 19.19 0 10.68 -12.17 226 1045 9.68 15.40 35 349 183.99 77.10 0 3.08 108.7 20021204 144000.00 144500.01 109.9 69.37 19.18 0 10.74 0.74 310 877 9.22 6.00 13 83 183.99 77.10 0 2.77 112.7 20021204 144000.00 144500.01 114.2 69.36 19.18 0 10.79 10.34 424 674 8.95 3.38 9 32 183.99 77.10 0 2.45 117.1 20021204 144000.00 144500.01 120.1 69.35 19.18 0 10.81 3.50 828 477 8.90 3.14 17 25 183.99 77.10 0 2.07 123.1 20021204 144000.00 144500.01 126.8 69.34 19.18 0 10.82 4.12 1119 510 8.92 3.60 24 31 183.99 77.10 0 1.74 130.0 20021204 144000.00 144500.01 134.0 69.32 19.18 0 10.78 -13.46 1248 540 8.94 4.56 31 39 183.99 77.10 0 1.46 137.4 20021204 144000.00 144500.01 142.3 69.31 19.17 0 10.75 -7.55 1292 694 8.98 5.80 38 54 183.99 77.10 0 1.22 145.9 20021204 144000.00 144500.01 152.0 69.29 19.17 0 10.63 -4.72 1457 772 9.06 9.39 66 96 183.99 77.10 2 0.98 155.9 20021204 144000.00 144500.01 162.6 69.27 19.17 0 10.54 -6.20 1701 860 9.20 15.07 126 179 183.99 77.10 9 0.76 166.7 20021204 144000.00 144500.01 174.1 69.25 19.16 0 10.53 20.51 1406 981 9.21 19.15 119 207 183.99 77.10 30 0.55 178.5 20021204 144000.00 144500.01 186.8 69.23 19.16 0 10.46 -20.24 969 810 9.19 22.68 97 193 183.99 77.10 59 0.33 191.5 20021204 144000.00 144500.01 200.5 69.20 19.15 0 10.51 12.03 1127 761 9.21 21.77 99 168 183.99 77.10 74 0.13 205.5 20021204 144000.00 144500.01 214.9 69.17 19.15 0 10.70 56.98 1227 1097 9.25 19.50 72 150 183.99 77.10 79 -0.00 220.3 20021204 144000.00 144500.01 230.1 69.15 19.14 0 10.85 10.56 1318 1338 9.31 16.55 58 136 183.99 77.10 85 -0.00 235.9 20021204 144000.00 144500.01 246.5 69.12 19.14 0 10.96 8.66 1398 1410 9.35 14.55 50 117 183.99 77.10 90 -0.00 252.6 20021204 144000.00 144500.01 264.1 69.09 19.13 0 11.04 35.18 1444 1465 9.40 14.02 47 112 183.99 77.10 94 -0.00 270.6 20021204 144000.00 144500.01 282.6 69.06 19.12 0 11.07 0.15 1245 1642 9.45 13.86 41 123 183.99 77.10 97 -0.00 289.6 20021204 144000.00 144500.01 301.9 69.02 19.12 0 11.04 29.51 1484 1596 9.48 18.15 58 147 183.99 77.10 99 -0.00 309.3 20021204 144000.00 144500.01 322.5 68.99 19.11 0 11.00 -7.55 1421 1594 9.51 20.38 64 168 183.99 77.10 100 -0.00 330.5 20021204 144000.00 144500.01 344.2 68.95 19.10 0 10.88 -29.03 1509 1505 9.54 30.37 95 228 183.99 77.10 100 -0.00 352.6 20021204 144000.00 144500.01 366.7 68.91 19.10 0 10.87 0.30 1395 1668 9.57 32.98 97 275 183.99 77.10 100 -0.00 375.6 20021204 144000.00 144500.01 390.5 68.87 19.09 0 10.80 64.19 1567 1725 9.62 45.37 149 391 183.99 77.10 100 -0.00 400.0 20021204 144000.00 144500.01 415.0 68.84 19.08 0 10.71 -39.44 1823 2041 9.73 83.57 293 795 183.99 77.10 100 -0.00 425.1 20021204 144000.00 144500.01 439.8 68.80 19.08 0 10.63 158.64 1655 1649 9.74 88.73 312 766 183.99 77.10 100 -0.00 450.5 20021204 144000.00 144500.01 466.2 68.75 19.07 0 10.56 138.99 1881 1548 9.81 122.32 490 1036 183.99 77.10 100 -0.00 477.4 20021204 144000.00 144500.01 494.1 68.71 19.06 0 10.51 -67.73 1577 1346 9.82 124.56 477 1029 183.99 77.10 100 -0.00 506.0 20021204 144000.00 144500.01 522.6 68.67 19.05 0 10.49 -22.77 183 1160 9.59 33.17 45 676 183.99 77.10 100 -0.00 535.0 20021204 144000.00 144500.01 551.9 68.62 19.04 0 10.69 -157.77 4577 3208 10.16 355.93 2300 4068 183.99 77.10 100 -0.00 565.0 20021204 144000.00 144500.01 582.3 68.58 19.04 0 10.85 -850.98 723 9272 9.92 53.74 180 6781 183.99 77.10 100 -0.00 596.1 20021204 144000.00 144500.01 614.1 68.53 19.03 0 10.59 238.24 323 3127 9.08 24.28 10 193 183.99 77.10 100 -0.00 628.5 20021204 144000.00 144500.01 646.8 68.49 19.02 2 10.35 119.12 892 4941 10.39 776.51 1279 14855 183.99 77.10 100 -0.00 661.9 20021204 144000.00 144500.01 673.8 68.45 19.01 0 10.54 -346.72 668 2714 9.91 160.11 156 1366 183.99 77.10 100 -0.00 689.5 20021204 144500.01 145000.00 76.1 69.43 19.20 0 9.24 369.65 226 226 8.22 75.26 0 0 183.99 77.10 1 5.11 78.0 20021204 144500.01 145000.00 79.7 69.43 19.20 0 9.36 -65.33 226 226 8.78 103.00 0 0 183.99 77.10 0 4.89 81.8 20021204 144500.01 145000.00 82.3 69.42 19.19 0 9.29 -159.82 225 225 8.97 213.51 0 0 183.99 77.10 0 4.72 84.4 20021204 144500.01 145000.00 85.0 69.42 19.19 0 9.22 -38.45 223 223 8.87 210.98 0 0 183.99 77.10 0 4.55 87.2 20021204 144500.01 145000.00 88.5 69.41 19.19 0 9.46 74.77 217 217 8.83 109.35 0 0 183.99 77.10 0 4.33 90.8 20021204 144500.01 145000.00 91.9 69.40 19.19 0 9.43 171.75 102 102 8.95 104.03 61 61 183.99 77.10 0 0.41 94.2 20021204 144500.01 145000.00 94.6 69.40 19.19 3 9.32 292.01 131 131 9.27 257.67 206 206 183.99 77.10 0 -0.00 97.0 20021204 144500.01 145000.00 97.2 69.39 19.19 0 9.40 -109.52 707 7 8.75 85.14 299 10 183.99 77.10 0 3.77 99.7 20021204 144500.01 145000.00 100.7 69.39 19.19 0 10.37 -29.91 105 376 9.79 27.58 42 311 183.99 77.10 0 3.51 103.3 20021204 144500.01 145000.00 103.3 69.38 19.19 0 10.57 12.93 149 516 9.80 24.65 37 269 183.99 77.10 0 3.30 106.0 20021204 144500.01 145000.00 106.0 69.38 19.19 0 10.65 6.40 224 622 9.56 14.34 26 155 183.99 77.10 0 3.08 108.7 20021204 144500.01 145000.00 109.9 69.37 19.18 0 10.76 -2.57 288 541 9.13 4.46 9 40 183.99 77.10 0 2.77 112.7 20021204 144500.01 145000.00 114.3 69.36 19.18 0 10.79 12.84 369 395 8.87 2.44 7 17 183.99 77.10 0 2.45 117.2 20021204 144500.01 145000.00 120.1 69.35 19.18 0 10.83 9.08 582 423 8.84 2.59 10 18 183.99 77.10 0 2.07 123.1 20021204 144500.01 145000.00 126.8 69.34 19.18 0 10.81 6.48 811 479 8.84 3.19 15 23 183.99 77.10 0 1.74 130.0 20021204 144500.01 145000.00 134.1 69.32 19.18 0 10.77 13.43 944 572 8.90 4.16 21 34 183.99 77.10 0 1.46 137.5 20021204 144500.01 145000.00 142.4 69.31 19.17 0 10.72 -9.88 979 653 8.96 5.51 27 47 183.99 77.10 0 1.22 146.0 20021204 144500.01 145000.00 152.0 69.29 19.17 0 10.62 -34.29 1187 716 9.02 8.48 49 79 183.99 77.10 2 0.98 155.8 20021204 144500.01 145000.00 162.6 69.27 19.17 0 10.56 1.61 1175 984 9.12 13.80 71 146 183.99 77.10 9 0.76 166.7 20021204 144500.01 145000.00 174.0 69.25 19.16 0 10.51 -23.65 1113 987 9.19 18.61 91 194 183.99 77.10 30 0.55 178.4 20021204 144500.01 145000.00 186.8 69.23 19.16 0 10.47 23.44 914 977 9.20 23.03 85 208 183.99 77.10 59 0.33 191.5 20021204 144500.01 145000.00 200.5 69.20 19.15 0 10.53 48.40 966 940 9.20 22.03 76 173 183.99 77.10 74 0.13 205.5 20021204 144500.01 145000.00 214.9 69.17 19.15 0 10.71 17.89 1202 1050 9.25 17.28 69 143 183.99 77.10 79 -0.00 220.3 20021204 144500.01 145000.00 230.0 69.15 19.14 0 10.90 -42.86 1226 1242 9.28 13.38 46 106 183.99 77.10 85 -0.00 235.8 20021204 144500.01 145000.00 246.4 69.12 19.14 0 11.01 -5.05 1175 1316 9.33 11.95 37 95 183.99 77.10 90 -0.00 252.5 20021204 144500.01 145000.00 264.0 69.09 19.13 0 11.10 -1.92 1167 1329 9.37 10.49 31 81 183.99 77.10 94 -0.00 270.6 20021204 144500.01 145000.00 282.6 69.06 19.12 0 11.13 -39.03 1256 1433 9.45 11.92 36 96 183.99 77.10 97 -0.00 289.5 20021204 144500.01 145000.00 302.1 69.02 19.12 0 11.09 -3.16 1215 1434 9.45 13.58 40 108 183.99 77.10 99 -0.00 309.5 20021204 144500.01 145000.00 322.5 68.99 19.11 0 11.07 22.64 1139 1488 9.49 14.22 41 123 183.99 77.10 100 -0.00 330.4 20021204 144500.01 145000.00 344.2 68.95 19.10 0 11.01 13.16 1336 1586 9.54 20.63 62 171 183.99 77.10 100 -0.00 352.6 20021204 144500.01 145000.00 366.7 68.91 19.10 0 10.92 20.38 1323 1452 9.55 26.38 82 210 183.99 77.10 100 -0.00 375.7 20021204 144500.01 145000.00 390.5 68.87 19.09 0 10.88 -21.48 1060 1669 9.56 26.79 71 258 183.99 77.10 100 -0.00 400.0 20021204 144500.01 145000.00 415.0 68.84 19.08 0 10.79 20.98 1272 1527 9.63 41.06 127 356 183.99 77.10 100 -0.00 425.0 20021204 144500.01 145000.00 440.0 68.80 19.08 0 10.62 -38.70 1737 1311 9.72 81.02 324 625 183.99 77.10 100 -0.00 450.7 20021204 144500.01 145000.00 466.2 68.75 19.07 0 10.58 17.22 2029 1123 9.77 96.49 465 719 183.99 77.10 100 -0.00 477.4 20021204 144500.01 145000.00 494.1 68.71 19.06 0 10.63 -56.66 1542 1602 9.79 97.98 334 844 183.99 77.10 100 -0.00 506.0 20021204 144500.01 145000.00 522.6 68.67 19.05 0 10.60 19.75 3026 1560 9.96 181.92 1121 1624 183.99 77.10 100 -0.00 535.0 20021204 144500.01 145000.00 551.9 68.62 19.04 0 10.44 168.38 1318 1251 9.88 158.93 561 1319 183.99 77.10 100 -0.00 565.1 20021204 144500.01 145000.00 582.4 68.58 19.04 0 10.65 330.60 1999 2871 10.03 224.36 810 2779 183.99 77.10 100 -0.00 596.2 20021204 144500.01 145000.00 614.0 68.53 19.03 0 10.55 -43.40 286 2830 9.48 46.19 23 489 183.99 77.10 100 -0.00 628.4 20021204 144500.01 145000.00 646.7 68.49 19.02 2 10.34 -21.70 873 4931 10.39 804.57 1289 14999 183.99 77.10 100 -0.00 661.8 20021204 144500.01 145000.00 673.7 68.45 19.01 2 9.72 -0.00 1460 2076 10.64 9174.00 9258 27525 183.99 77.10 100 -0.00 689.5 20021204 145000.00 145500.01 76.2 69.43 19.20 0 9.14 224.27 226 226 8.85 219.90 0 0 183.99 77.10 1 5.11 78.1 20021204 145000.00 145500.01 79.7 69.43 19.20 0 8.35 -9999.00 226 226 6.85 244.47 0 0 183.99 77.10 0 4.89 81.7 20021204 145000.00 145500.01 82.3 69.42 19.19 0 7.91 -1463.90 225 225 7.91 1672.21 0 0 183.99 77.10 0 4.72 84.4 20021204 145000.00 145500.01 85.0 69.42 19.19 0 9.51 51.37 223 223 8.76 70.54 0 0 183.99 77.10 0 4.55 87.2 20021204 145000.00 145500.01 88.4 69.41 19.19 0 9.42 -39.68 217 217 8.82 116.40 0 0 183.99 77.10 0 4.33 90.6 20021204 145000.00 145500.01 91.9 69.40 19.19 0 9.72 -63.29 204 204 9.45 45.95 316 316 183.99 77.10 0 4.25 94.3 20021204 145000.00 145500.01 94.6 69.40 19.19 0 10.31 32.54 5 5 11.20 36.92 39 39 183.99 77.10 0 4.84 97.0 20021204 145000.00 145500.01 97.2 69.39 19.19 3 9.38 -49.23 445 4 8.63 57.17 169 6 183.99 77.10 0 3.77 99.7 20021204 145000.00 145500.01 100.8 69.39 19.19 0 9.95 -97.85 537 105 9.61 34.98 285 275 183.99 77.10 0 3.51 103.3 20021204 145000.00 145500.01 103.3 69.38 19.19 0 10.34 -25.41 238 242 9.61 26.74 70 171 183.99 77.10 0 3.30 106.0 20021204 145000.00 145500.01 106.0 69.38 19.19 0 10.61 3.62 226 350 9.46 11.13 23 82 183.99 77.10 0 3.08 108.7 20021204 145000.00 145500.01 109.9 69.37 19.18 0 10.70 11.34 259 339 9.08 4.10 9 27 183.99 77.10 0 2.77 112.7 20021204 145000.00 145500.01 114.3 69.36 19.18 0 10.72 18.14 309 292 8.82 2.35 6 14 183.99 77.10 0 2.45 117.2 20021204 145000.00 145500.01 120.1 69.35 19.18 0 10.76 6.64 456 381 8.82 2.52 8 17 183.99 77.10 0 2.07 123.1 20021204 145000.00 145500.01 126.7 69.34 19.18 0 10.75 -0.41 566 477 8.84 3.12 11 22 183.99 77.10 0 1.74 129.9 20021204 145000.00 145500.01 134.1 69.32 19.18 0 10.73 -3.19 759 586 8.88 4.27 17 33 183.99 77.10 0 1.46 137.5 20021204 145000.00 145500.01 142.3 69.31 19.17 0 10.68 -13.37 846 669 8.94 5.70 24 48 183.99 77.10 0 1.22 145.9 20021204 145000.00 145500.01 152.1 69.29 19.17 0 10.59 16.59 1052 785 9.01 9.04 45 85 183.99 77.10 2 0.98 155.9 20021204 145000.00 145500.01 162.5 69.27 19.17 0 10.51 -52.17 942 785 9.07 12.44 57 118 183.99 77.10 9 0.76 166.6 20021204 145000.00 145500.01 174.0 69.25 19.16 0 10.49 39.85 875 908 9.13 16.20 65 158 183.99 77.10 30 0.55 178.4 20021204 145000.00 145500.01 186.8 69.23 19.16 0 10.43 18.14 940 788 9.17 21.99 91 183 183.99 77.10 59 0.33 191.5 20021204 145000.00 145500.01 200.5 69.20 19.15 0 10.60 24.40 755 896 9.14 15.64 43 117 183.99 77.10 74 0.13 205.5 20021204 145000.00 145500.01 214.8 69.17 19.15 0 10.70 32.48 1025 1054 9.22 16.66 55 131 183.99 77.10 79 -0.00 220.2 20021204 145000.00 145500.01 230.0 69.15 19.14 0 10.83 -5.12 1160 1108 9.26 14.33 50 111 183.99 77.10 85 -0.00 235.7 20021204 145000.00 145500.01 246.4 69.12 19.14 0 10.94 -11.13 1158 1270 9.31 12.78 41 103 183.99 77.10 90 -0.00 252.6 20021204 145000.00 145500.01 264.1 69.09 19.13 0 11.01 20.89 1114 1289 9.34 11.42 35 93 183.99 77.10 94 -0.00 270.7 20021204 145000.00 145500.01 282.6 69.06 19.12 0 11.02 -15.53 1122 1394 9.40 13.24 39 110 183.99 77.10 97 -0.00 289.6 20021204 145000.00 145500.01 302.0 69.02 19.12 0 10.99 19.80 1134 1356 9.41 14.97 43 118 183.99 77.10 99 -0.00 309.5 20021204 145000.00 145500.01 322.5 68.99 19.11 0 10.93 20.13 1112 1414 9.46 18.60 56 163 183.99 77.10 100 -0.00 330.5 20021204 145000.00 145500.01 344.2 68.95 19.10 0 10.84 -27.15 1150 1354 9.49 25.27 74 202 183.99 77.10 100 -0.00 352.6 20021204 145000.00 145500.01 366.6 68.91 19.10 0 10.80 -47.42 1019 1512 9.52 28.24 77 262 183.99 77.10 100 -0.00 375.6 20021204 145000.00 145500.01 390.5 68.87 19.09 0 10.70 -6.33 1472 1398 9.60 49.88 172 397 183.99 77.10 100 -0.00 400.0 20021204 145000.00 145500.01 415.0 68.84 19.08 0 10.73 23.36 1098 1708 9.62 45.75 125 449 183.99 77.10 100 -0.00 425.0 20021204 145000.00 145500.01 439.8 68.80 19.08 0 10.72 -86.19 1107 1705 9.66 51.51 142 504 183.99 77.10 100 -0.00 450.4 20021204 145000.00 145500.01 466.3 68.75 19.07 0 10.43 -15.33 1247 1012 9.71 100.74 368 754 183.99 77.10 100 -0.00 477.5 20021204 145000.00 145500.01 494.0 68.71 19.06 0 10.43 -357.22 1275 1705 9.86 170.23 531 1693 183.99 77.10 100 -0.00 505.9 20021204 145000.00 145500.01 522.4 68.67 19.05 0 10.56 484.40 1631 2656 9.82 171.25 329 1183 183.99 77.10 100 -0.00 534.9 20021204 145000.00 145500.01 551.9 68.62 19.04 0 10.26 390.43 324 889 9.73 99.70 141 883 183.99 77.10 100 -0.00 565.0 20021204 145000.00 145500.01 582.4 68.58 19.04 2 10.09 195.22 892 1828 10.20 711.16 1708 8094 183.99 77.10 100 -0.00 596.2 20021204 145000.00 145500.01 614.1 68.53 19.03 2 9.75 -0.00 1460 2002 10.58 5178.38 8195 25188 183.99 77.10 100 -0.00 628.5 20021204 145000.00 145500.01 646.7 68.49 19.02 2 9.70 -0.00 1460 2040 10.59 7595.37 8997 26864 183.99 77.10 100 -0.00 661.9 20021204 145000.00 145500.01 673.9 68.45 19.01 2 9.70 -0.00 1460 2076 10.64 10440.98 9415 27807 183.99 77.10 100 -0.00 689.6 20021204 145500.01 150000.01 76.2 69.43 19.20 0 9.26 -466.68 226 226 7.75 28.89 0 0 183.99 77.10 1 5.11 78.2 20021204 145500.01 150000.01 79.7 69.43 19.20 0 9.17 38.98 226 226 8.88 228.58 0 0 183.99 77.10 0 4.89 81.8 20021204 145500.01 150000.01 82.3 69.42 19.19 2 8.87 19.49 225 225 9.01 1326.56 0 0 183.99 77.10 0 4.72 84.4 20021204 145500.01 150000.01 85.0 69.42 19.19 0 9.43 64.04 223 223 8.81 96.61 0 0 183.99 77.10 0 4.55 87.1 20021204 145500.01 150000.01 88.4 69.41 19.19 0 9.30 299.82 217 217 8.70 155.20 0 0 183.99 77.10 0 4.33 90.7 20021204 145500.01 150000.01 91.9 69.40 19.19 0 9.41 -10.97 92 92 8.99 99.39 72 72 183.99 77.10 0 1.09 94.3 20021204 145500.01 150000.01 94.6 69.40 19.19 0 9.82 392.15 588 588 9.57 277.40 505 505 183.99 77.10 0 0.78 97.0 20021204 145500.01 150000.01 97.2 69.39 19.19 0 10.34 -12.85 52 478 10.09 54.37 48 849 183.99 77.10 0 3.77 99.7 20021204 145500.01 150000.01 100.7 69.39 19.19 0 10.33 -38.97 138 268 9.64 22.49 44 183 183.99 77.10 0 3.51 103.3 20021204 145500.01 150000.01 103.3 69.38 19.19 0 10.43 8.55 263 260 9.60 22.29 62 147 183.99 77.10 0 3.30 106.0 20021204 145500.01 150000.01 106.0 69.38 19.19 0 10.52 1.13 290 237 9.40 12.15 35 72 183.99 77.10 0 3.08 108.7 20021204 145500.01 150000.01 109.9 69.37 19.18 0 10.74 -0.59 279 262 9.04 3.35 8 19 183.99 77.10 0 2.77 112.7 20021204 145500.01 150000.01 114.2 69.36 19.18 0 10.83 9.21 293 275 8.86 1.79 5 11 183.99 77.10 0 2.45 117.1 20021204 145500.01 150000.01 120.1 69.35 19.18 0 10.84 10.71 450 377 8.85 2.19 7 15 183.99 77.10 0 2.07 123.1 20021204 145500.01 150000.01 126.7 69.34 19.18 0 10.81 5.08 579 494 8.86 2.86 10 21 183.99 77.10 0 1.74 130.0 20021204 145500.01 150000.01 134.0 69.32 19.18 0 10.77 7.54 689 601 8.89 3.92 14 30 183.99 77.10 0 1.46 137.4 20021204 145500.01 150000.01 142.4 69.31 19.17 0 10.69 -9.25 797 700 8.94 5.53 22 48 183.99 77.10 0 1.22 146.0 20021204 145500.01 150000.01 152.0 69.29 19.17 0 10.62 14.41 852 807 8.98 7.91 31 72 183.99 77.10 2 0.98 155.8 20021204 145500.01 150000.01 162.6 69.27 19.17 0 10.49 36.31 977 733 9.08 12.92 63 120 183.99 77.10 9 0.76 166.7 20021204 145500.01 150000.01 174.0 69.25 19.16 0 10.42 32.48 937 680 9.12 17.24 82 150 183.99 77.10 30 0.55 178.4 20021204 145500.01 150000.01 186.8 69.23 19.16 0 10.49 37.86 714 731 9.12 16.06 53 126 183.99 77.10 59 0.33 191.5 20021204 145500.01 150000.01 200.5 69.20 19.15 0 10.61 44.33 825 886 9.18 15.94 50 123 183.99 77.10 74 0.13 205.5 20021204 145500.01 150000.01 214.7 69.17 19.15 0 10.76 5.73 1080 1111 9.24 15.55 53 124 183.99 77.10 79 -0.00 220.1 20021204 145500.01 150000.01 230.1 69.15 19.14 0 10.95 13.21 1037 1189 9.29 10.82 34 89 183.99 77.10 85 -0.00 235.8 20021204 145500.01 150000.01 246.4 69.12 19.14 0 11.07 14.07 1059 1241 9.33 9.46 28 74 183.99 77.10 90 -0.00 252.6 20021204 145500.01 150000.01 264.1 69.09 19.13 0 11.13 -7.99 1055 1220 9.36 8.90 26 69 183.99 77.10 94 -0.00 270.6 20021204 145500.01 150000.01 282.7 69.06 19.12 0 11.14 -0.19 991 1324 9.42 9.58 26 79 183.99 77.10 97 -0.00 289.7 20021204 145500.01 150000.01 302.0 69.02 19.12 0 11.13 43.52 1090 1291 9.45 11.02 31 86 183.99 77.10 99 -0.00 309.4 20021204 145500.01 150000.01 322.6 68.99 19.11 0 11.08 -10.34 1139 1307 9.47 13.64 39 103 183.99 77.10 100 -0.00 330.6 20021204 145500.01 150000.01 344.2 68.95 19.10 0 11.01 -4.27 1156 1309 9.50 16.83 51 133 183.99 77.10 100 -0.00 352.7 20021204 145500.01 150000.01 366.7 68.91 19.10 0 10.98 1.31 1037 1442 9.52 18.38 51 162 183.99 77.10 100 -0.00 375.7 20021204 145500.01 150000.01 390.4 68.87 19.09 0 10.89 -33.07 1242 1420 9.56 26.94 85 225 183.99 77.10 100 -0.00 399.9 20021204 145500.01 150000.01 415.1 68.84 19.08 0 10.79 -37.36 1188 1165 9.57 35.07 110 255 183.99 77.10 100 -0.00 425.1 20021204 145500.01 150000.01 439.9 68.80 19.08 0 10.77 -52.68 1034 1454 9.63 39.69 110 356 183.99 77.10 100 -0.00 450.5 20021204 145500.01 150000.01 466.3 68.75 19.07 0 10.77 102.59 1067 1706 9.69 47.30 129 476 183.99 77.10 100 -0.00 477.5 20021204 145500.01 150000.01 494.2 68.71 19.06 0 10.67 59.60 1246 1431 9.74 70.21 219 595 183.99 77.10 100 -0.00 506.0 20021204 145500.01 150000.01 522.6 68.67 19.05 0 10.63 -49.02 1290 1847 9.83 103.16 303 1021 183.99 77.10 100 -0.00 535.1 20021204 145500.01 150000.01 551.9 68.62 19.04 0 10.68 -507.96 301 3937 9.14 18.23 8 225 183.99 77.10 100 -0.00 565.0 20021204 145500.01 150000.01 582.4 68.58 19.04 0 10.47 529.96 1775 1760 9.97 248.15 730 1766 183.99 77.10 100 -0.00 596.2 20021204 145500.01 150000.01 614.2 68.53 19.03 0 10.74 93.31 867 2852 9.92 79.64 199 1595 183.99 77.10 100 -0.00 628.6 20021204 145500.01 150000.01 646.5 68.49 19.02 0 10.53 -225.26 373 2392 9.49 59.35 32 431 183.99 77.10 100 -0.00 661.7 20021204 145500.01 150000.01 673.9 68.45 19.01 2 10.29 -112.63 917 3591 10.45 1006.99 1756 14403 183.99 77.10 100 -0.00 689.6 20021204 150000.01 150500.01 76.1 69.43 19.20 0 8.95 -122.76 225 225 7.95 81.23 0 0 183.99 77.10 1 5.11 78.1 20021204 150000.01 150500.01 79.7 69.43 19.20 3 6.00 19.84 224 224 7.00 8064.69 0 0 183.99 77.10 0 4.88 81.8 20021204 150000.01 150500.01 82.3 69.42 19.19 2 7.09 -0.00 223 223 9.09 -9999.00 0 0 183.99 77.10 0 4.72 84.4 20021204 150000.01 150500.01 85.0 69.42 19.19 0 9.27 253.37 221 221 8.91 210.60 0 0 183.99 77.10 0 4.55 87.2 20021204 150000.01 150500.01 88.5 69.41 19.19 0 9.60 79.85 215 215 8.91 85.02 0 0 183.99 77.10 0 4.33 90.7 20021204 150000.01 150500.01 92.1 69.40 19.19 0 9.41 78.60 487 487 8.91 51.90 153 153 183.99 77.10 0 5.66 94.4 20021204 150000.01 150500.01 94.6 69.40 19.19 2 9.91 39.30 342 342 10.02 29.13 1463 1463 183.99 77.10 0 5.37 97.0 20021204 150000.01 150500.01 97.2 69.39 19.19 3 9.19 155.76 133 1 8.61 51.64 86 2 183.99 77.10 0 3.75 99.7 20021204 150000.01 150500.01 100.7 69.39 19.19 0 10.58 -11.52 71 501 10.01 28.93 32 464 183.99 77.10 0 3.49 103.3 20021204 150000.01 150500.01 103.3 69.38 19.19 0 10.51 8.09 194 494 9.84 33.46 63 346 183.99 77.10 0 3.28 106.0 20021204 150000.01 150500.01 106.0 69.38 19.19 0 10.80 15.11 241 604 9.62 12.47 23 128 183.99 77.10 0 3.07 108.7 20021204 150000.01 150500.01 109.9 69.37 19.18 0 10.91 17.87 327 438 9.24 3.91 10 31 183.99 77.10 0 2.76 112.7 20021204 150000.01 150500.01 114.3 69.36 19.18 0 11.02 8.42 363 374 9.01 1.81 5 13 183.99 77.10 0 2.44 117.2 20021204 150000.01 150500.01 120.1 69.35 19.18 0 11.01 9.41 585 423 8.95 2.08 8 15 183.99 77.10 0 2.07 123.2 20021204 150000.01 150500.01 126.8 69.34 19.18 0 10.99 7.64 763 526 8.96 2.64 11 20 183.99 77.10 0 1.74 130.0 20021204 150000.01 150500.01 134.1 69.32 19.18 0 10.94 -11.87 842 645 9.01 3.65 16 30 183.99 77.10 0 1.46 137.5 20021204 150000.01 150500.01 142.4 69.31 19.17 0 10.83 -12.59 1087 695 9.05 5.44 30 50 183.99 77.10 0 1.21 146.0 20021204 150000.01 150500.01 152.1 69.29 19.17 0 10.70 -22.02 1244 755 9.11 8.53 53 85 183.99 77.10 2 0.97 155.9 20021204 150000.01 150500.01 162.6 69.27 19.17 0 10.67 14.49 1106 870 9.15 11.12 57 110 183.99 77.10 9 0.75 166.7 20021204 150000.01 150500.01 174.1 69.25 19.16 0 10.61 52.11 1015 943 9.19 15.49 68 147 183.99 77.10 30 0.53 178.5 20021204 150000.01 150500.01 187.0 69.22 19.16 0 10.60 24.13 878 985 9.20 18.00 61 153 183.99 77.10 59 0.32 191.7 20021204 150000.01 150500.01 200.6 69.20 19.15 0 10.64 14.60 1014 1014 9.23 19.24 66 153 183.99 77.10 74 0.11 205.6 20021204 150000.01 150500.01 214.7 69.17 19.15 0 10.78 33.32 1169 1316 9.28 18.08 59 150 183.99 77.10 79 -0.00 220.1 20021204 150000.01 150500.01 230.0 69.15 19.14 0 10.96 9.04 1197 1417 9.32 13.24 41 111 183.99 77.10 85 -0.00 235.8 20021204 150000.01 150500.01 246.4 69.12 19.14 0 11.10 1.78 1231 1520 9.38 10.78 33 93 183.99 77.10 90 -0.00 252.5 20021204 150000.01 150500.01 264.0 69.09 19.13 0 11.17 1.74 1249 1573 9.42 9.70 30 86 183.99 77.10 94 -0.00 270.5 20021204 150000.01 150500.01 282.5 69.06 19.12 0 11.17 -20.45 1303 1607 9.49 11.59 35 101 183.99 77.10 97 -0.00 289.5 20021204 150000.01 150500.01 301.9 69.02 19.12 0 11.15 8.61 1287 1612 9.50 13.14 39 114 183.99 77.10 99 -0.00 309.4 20021204 150000.01 150500.01 322.6 68.99 19.11 0 11.10 28.15 1306 1564 9.52 15.50 47 132 183.99 77.10 100 -0.00 330.6 20021204 150000.01 150500.01 344.3 68.95 19.10 0 11.10 -12.69 1353 1746 9.55 16.98 51 153 183.99 77.10 100 -0.00 352.7 20021204 150000.01 150500.01 366.7 68.91 19.10 0 11.00 3.84 1354 1675 9.57 22.74 68 196 183.99 77.10 100 -0.00 375.7 20021204 150000.01 150500.01 390.5 68.87 19.09 0 10.90 -33.08 1446 1643 9.61 32.90 103 277 183.99 77.10 100 -0.00 400.0 20021204 150000.01 150500.01 415.0 68.84 19.08 0 10.86 19.61 1312 1696 9.63 36.84 110 332 183.99 77.10 100 -0.00 425.1 20021204 150000.01 150500.01 440.0 68.80 19.08 0 10.70 2.63 1776 1347 9.71 67.62 271 520 183.99 77.10 100 -0.00 450.6 20021204 150000.01 150500.01 466.3 68.75 19.07 0 10.69 -77.28 1438 1701 9.74 75.67 238 670 183.99 77.10 100 -0.00 477.5 20021204 150000.01 150500.01 494.1 68.71 19.06 0 10.57 153.57 1574 1881 9.85 136.57 451 1301 183.99 77.10 100 -0.00 506.0 20021204 150000.01 150500.01 522.6 68.67 19.05 3 10.15 -180.02 3824 38 9.57 177.01 1096 49 183.99 77.10 100 -0.00 535.1 20021204 150000.01 150500.01 551.9 68.62 19.04 2 10.19 -0.00 1460 1955 10.21 616.74 2098 7117 183.99 77.10 100 -0.00 565.1 20021204 150000.01 150500.01 582.4 68.58 19.04 2 10.16 -0.00 1460 1974 10.28 765.05 2563 8832 183.99 77.10 100 -0.00 596.2 20021204 150000.01 150500.01 614.1 68.53 19.03 2 9.83 -0.00 1460 2002 10.57 3604.62 7038 22904 183.99 77.10 100 -0.00 628.5 20021204 150000.01 150500.01 646.6 68.49 19.02 2 9.81 -0.00 1460 2040 10.60 4559.79 7638 24327 183.99 77.10 100 -0.00 661.7 20021204 150000.01 150500.01 673.8 68.45 19.01 2 9.90 -0.00 1460 2075 10.64 3979.74 7267 23592 183.99 77.10 100 -0.00 689.6 20021204 150500.01 151000.01 76.2 69.43 19.20 0 9.29 392.09 225 225 9.05 161.10 0 0 183.99 77.10 1 5.11 78.1 20021204 150500.01 151000.01 79.6 69.43 19.20 0 6.03 -3.42 224 224 8.32 -9999.00 0 0 183.99 77.10 0 4.88 81.7 20021204 150500.01 151000.01 82.3 69.42 19.19 2 7.09 -0.00 223 223 9.09 -9999.00 0 0 183.99 77.10 0 4.72 84.4 20021204 150500.01 151000.01 84.9 69.42 19.19 0 9.10 -159.22 221 221 8.93 400.42 0 0 183.99 77.10 0 4.55 87.1 20021204 150500.01 151000.01 88.4 69.41 19.19 0 9.36 230.31 215 215 9.02 193.62 0 0 183.99 77.10 0 4.33 90.7 20021204 150500.01 151000.01 91.9 69.40 19.19 0 8.19 -189.61 3 3 6.69 25.92 0 0 183.99 77.10 0 0.00 94.3 20021204 150500.01 151000.01 94.6 69.40 19.19 3 9.80 -51.06 100 100 9.23 66.68 49 49 183.99 77.10 0 -0.00 97.0 20021204 150500.01 151000.01 97.2 69.39 19.19 0 9.73 -212.12 3 3 9.59 18.40 2 4 183.99 77.10 0 3.75 99.7 20021204 150500.01 151000.01 100.7 69.39 19.19 0 10.38 46.11 68 334 10.01 34.55 46 453 183.99 77.10 0 3.49 103.3 20021204 150500.01 151000.01 103.3 69.38 19.19 0 10.72 -48.90 82 475 10.09 21.30 30 359 183.99 77.10 0 3.28 106.0 20021204 150500.01 151000.01 106.0 69.38 19.19 0 10.61 -6.67 330 410 9.57 18.49 46 132 183.99 77.10 0 3.07 108.7 20021204 150500.01 151000.01 109.9 69.37 19.18 0 10.88 7.68 287 376 9.22 3.79 9 28 183.99 77.10 0 2.76 112.7 20021204 150500.01 151000.01 114.4 69.36 19.18 0 11.02 8.38 364 365 9.01 1.83 5 12 183.99 77.10 0 2.44 117.3 20021204 150500.01 151000.01 120.1 69.35 19.18 0 11.04 4.81 592 410 8.95 2.04 8 14 183.99 77.10 0 2.07 123.1 20021204 150500.01 151000.01 126.8 69.34 19.18 0 11.01 -0.17 744 519 8.98 2.50 11 20 183.99 77.10 0 1.74 130.0 20021204 150500.01 151000.01 134.1 69.32 19.18 0 10.96 -13.03 852 633 9.00 3.65 15 28 183.99 77.10 0 1.46 137.5 20021204 150500.01 151000.01 142.3 69.31 19.17 0 10.84 -8.79 1170 686 9.06 5.79 33 51 183.99 77.10 0 1.21 145.9 20021204 150500.01 151000.01 152.0 69.29 19.17 0 10.78 -22.48 1260 823 9.11 8.02 45 76 183.99 77.10 2 0.97 155.9 20021204 150500.01 151000.01 162.5 69.27 19.17 0 10.74 -12.49 1275 934 9.19 10.49 61 111 183.99 77.10 9 0.75 166.6 20021204 150500.01 151000.01 174.1 69.25 19.16 0 10.74 5.15 950 1005 9.21 11.79 48 116 183.99 77.10 30 0.53 178.5 20021204 150500.01 151000.01 187.0 69.22 19.16 0 10.72 -3.35 829 953 9.24 14.15 46 119 183.99 77.10 59 0.32 191.7 20021204 150500.01 151000.01 200.4 69.20 19.15 0 10.81 -23.99 1075 1003 9.27 14.92 53 113 183.99 77.10 74 0.11 205.5 20021204 150500.01 151000.01 214.8 69.17 19.15 0 11.02 -32.36 1106 1255 9.34 10.47 35 90 183.99 77.10 79 -0.00 220.2 20021204 150500.01 151000.01 230.0 69.15 19.14 0 11.18 0.76 1163 1354 9.39 8.85 27 72 183.99 77.10 85 -0.00 235.8 20021204 150500.01 151000.01 246.4 69.12 19.14 0 11.26 -8.90 1286 1356 9.47 8.65 29 70 183.99 77.10 90 -0.00 252.6 20021204 150500.01 151000.01 264.1 69.09 19.13 0 11.29 8.02 1214 1380 9.49 8.38 26 69 183.99 77.10 94 -0.00 270.7 20021204 150500.01 151000.01 282.7 69.06 19.12 0 11.30 -0.13 1272 1417 9.54 9.68 30 77 183.99 77.10 97 -0.00 289.7 20021204 150500.01 151000.01 302.1 69.02 19.12 0 11.24 32.80 1288 1410 9.54 11.10 35 90 183.99 77.10 99 -0.00 309.6 20021204 150500.01 151000.01 322.7 68.99 19.11 0 11.19 13.15 1266 1566 9.57 13.42 39 113 183.99 77.10 100 -0.00 330.7 20021204 150500.01 151000.01 344.3 68.95 19.10 0 11.09 20.10 1303 1469 9.56 17.99 53 139 183.99 77.10 100 -0.00 352.7 20021204 150500.01 151000.01 366.8 68.91 19.10 0 11.04 -3.63 1275 1687 9.60 20.50 62 191 183.99 77.10 100 -0.00 375.8 20021204 150500.01 151000.01 390.6 68.87 19.09 0 10.92 2.39 1331 1366 9.58 27.91 89 215 183.99 77.10 100 -0.00 400.1 20021204 150500.01 151000.01 415.0 68.84 19.08 0 10.81 36.62 1738 1567 9.68 52.67 189 418 183.99 77.10 100 -0.00 425.1 20021204 150500.01 151000.01 439.9 68.80 19.08 0 10.73 95.98 1599 1478 9.71 62.98 226 510 183.99 77.10 100 -0.00 450.6 20021204 150500.01 151000.01 466.3 68.75 19.07 0 10.69 117.75 951 1921 9.72 60.27 153 715 183.99 77.10 100 -0.00 477.5 20021204 150500.01 151000.01 494.0 68.71 19.06 0 10.57 74.61 697 1620 9.73 68.92 148 797 183.99 77.10 100 -0.00 505.8 20021204 150500.01 151000.01 522.6 68.67 19.05 0 10.46 -273.24 1820 1382 9.93 183.79 768 1532 183.99 77.10 100 -0.00 535.0 20021204 150500.01 151000.01 551.9 68.62 19.04 0 10.67 372.27 554 2080 9.78 52.41 105 944 183.99 77.10 100 -0.00 565.1 20021204 150500.01 151000.01 582.4 68.58 19.04 0 10.56 113.04 796 2239 9.92 120.49 277 1827 183.99 77.10 100 -0.00 596.2 20021204 150500.01 151000.01 614.2 68.53 19.03 0 10.51 -220.74 560 1276 9.83 89.79 170 893 183.99 77.10 100 -0.00 628.6 20021204 150500.01 151000.01 646.6 68.49 19.02 0 10.38 -241.96 521 1195 9.91 142.88 262 1379 183.99 77.10 100 -0.00 661.8 20021204 150500.01 151000.01 673.4 68.45 19.01 2 10.23 -120.98 991 1839 10.31 715.39 1848 7919 183.99 77.10 100 -0.00 689.1 20021204 151000.01 151500.00 76.1 69.43 19.20 0 8.10 -1623.41 225 225 7.10 181.33 0 0 183.99 77.10 1 5.11 78.0 20021204 151000.01 151500.00 79.8 69.43 19.20 0 9.31 -331.12 224 224 8.87 169.91 0 0 183.99 77.10 0 4.88 81.8 20021204 151000.01 151500.00 82.3 69.42 19.19 0 8.85 1823.83 223 223 7.85 198.96 0 0 183.99 77.10 0 4.72 84.4 20021204 151000.01 151500.00 85.0 69.42 19.19 0 9.24 824.94 221 221 8.23 105.38 0 0 183.99 77.10 0 4.55 87.2 20021204 151000.01 151500.00 88.4 69.41 19.19 0 9.39 -132.11 215 215 8.37 74.56 0 0 183.99 77.10 0 4.33 90.7 20021204 151000.01 151500.00 92.0 69.40 19.19 3 9.43 -82.80 39 39 8.98 67.91 37 37 183.99 77.10 0 -0.00 94.4 20021204 151000.01 151500.00 94.6 69.40 19.19 0 9.84 -89.58 700 700 9.86 111.30 1524 1524 183.99 77.10 0 4.86 97.0 20021204 151000.01 151500.00 97.2 69.39 19.19 0 9.63 42.97 553 69 9.46 78.24 342 246 183.99 77.10 0 3.75 99.7 20021204 151000.01 151500.00 100.8 69.39 19.19 0 10.20 69.92 97 245 9.83 40.70 66 346 183.99 77.10 0 3.49 103.3 20021204 151000.01 151500.00 103.3 69.38 19.19 0 10.30 -134.39 196 375 9.82 51.40 108 442 183.99 77.10 0 3.28 106.0 20021204 151000.01 151500.00 106.0 69.38 19.19 0 10.62 -23.81 236 434 9.61 16.98 34 138 183.99 77.10 0 3.07 108.7 20021204 151000.01 151500.00 109.9 69.37 19.18 0 10.96 3.30 256 347 9.23 3.00 7 22 183.99 77.10 0 2.76 112.7 20021204 151000.01 151500.00 114.4 69.36 19.18 0 11.06 4.45 350 344 8.97 1.66 4 10 183.99 77.10 0 2.44 117.3 20021204 151000.01 151500.00 120.0 69.35 19.18 0 11.06 8.76 515 403 8.94 1.85 6 12 183.99 77.10 0 2.07 123.1 20021204 151000.01 151500.00 126.7 69.34 19.18 0 11.04 3.74 655 520 8.98 2.30 9 18 183.99 77.10 0 1.74 130.0 20021204 151000.01 151500.00 134.0 69.32 19.18 0 10.95 -4.55 863 614 9.02 3.52 16 29 183.99 77.10 0 1.46 137.4 20021204 151000.01 151500.00 142.3 69.31 19.17 0 10.82 -3.56 1144 636 9.06 5.86 33 50 183.99 77.10 0 1.21 145.9 20021204 151000.01 151500.00 152.1 69.29 19.17 0 10.78 18.71 1217 812 9.11 8.07 43 73 183.99 77.10 2 0.97 155.9 20021204 151000.01 151500.00 162.5 69.27 19.17 0 10.75 20.70 1019 899 9.18 9.44 44 94 183.99 77.10 9 0.75 166.6 20021204 151000.01 151500.00 174.0 69.25 19.16 0 10.71 3.11 1019 982 9.24 13.46 59 131 183.99 77.10 30 0.53 178.4 20021204 151000.01 151500.00 186.9 69.23 19.16 0 10.71 -62.03 999 945 9.27 16.49 63 136 183.99 77.10 59 0.32 191.6 20021204 151000.01 151500.00 200.4 69.20 19.15 0 10.91 -27.47 916 1149 9.30 11.49 35 98 183.99 77.10 74 0.11 205.4 20021204 151000.01 151500.00 214.7 69.17 19.15 0 11.09 19.39 1074 1254 9.34 9.13 29 76 183.99 77.10 79 -0.00 220.1 20021204 151000.01 151500.00 230.1 69.15 19.14 0 11.23 -10.50 1121 1349 9.41 7.97 24 65 183.99 77.10 85 -0.00 235.8 20021204 151000.01 151500.00 246.4 69.12 19.14 0 11.31 19.08 1158 1353 9.47 7.53 23 61 183.99 77.10 90 -0.00 252.5 20021204 151000.01 151500.00 264.1 69.09 19.13 0 11.32 14.82 1179 1373 9.50 8.30 25 66 183.99 77.10 94 -0.00 270.6 20021204 151000.01 151500.00 282.7 69.06 19.12 0 11.33 -4.35 1171 1465 9.53 8.97 25 72 183.99 77.10 97 -0.00 289.7 20021204 151000.01 151500.00 302.1 69.02 19.12 0 11.26 -24.50 1186 1457 9.55 10.38 31 88 183.99 77.10 99 -0.00 309.6 20021204 151000.01 151500.00 322.8 68.99 19.11 0 11.23 16.04 1230 1626 9.58 12.45 37 111 183.99 77.10 100 -0.00 330.7 20021204 151000.01 151500.00 344.4 68.95 19.10 0 11.14 14.84 1144 1669 9.58 14.90 41 138 183.99 77.10 100 -0.00 352.8 20021204 151000.01 151500.00 366.8 68.91 19.10 0 11.06 3.03 1114 1662 9.58 18.06 50 172 183.99 77.10 100 -0.00 375.8 20021204 151000.01 151500.00 390.5 68.87 19.09 0 10.94 22.89 1400 1505 9.61 29.23 91 232 183.99 77.10 100 -0.00 400.0 20021204 151000.01 151500.00 415.1 68.84 19.08 0 10.89 42.66 1076 1778 9.64 31.28 83 317 183.99 77.10 100 -0.00 425.1 20021204 151000.01 151500.00 440.0 68.80 19.08 0 10.80 48.62 1692 1517 9.71 55.56 208 453 183.99 77.10 100 -0.00 450.6 20021204 151000.01 151500.00 466.3 68.75 19.07 0 10.72 -47.34 1225 1781 9.73 65.30 183 618 183.99 77.10 100 -0.00 477.5 20021204 151000.01 151500.00 494.2 68.71 19.06 0 10.71 3.19 1163 1967 9.79 72.60 205 809 183.99 77.10 100 -0.00 506.0 20021204 151000.01 151500.00 522.5 68.67 19.05 0 10.67 -151.82 557 1934 9.75 49.60 98 817 183.99 77.10 100 -0.00 535.0 20021204 151000.01 151500.00 551.9 68.62 19.04 0 10.68 -261.37 520 2679 9.80 52.46 112 1449 183.99 77.10 100 -0.00 565.0 20021204 151000.01 151500.00 582.5 68.58 19.04 0 10.70 218.95 2548 1992 10.00 182.58 862 1696 183.99 77.10 100 -0.00 596.2 20021204 151000.01 151500.00 614.0 68.53 19.03 0 10.62 353.86 704 2975 9.97 110.47 246 2560 183.99 77.10 100 -0.00 628.5 20021204 151000.01 151500.00 646.6 68.49 19.02 0 10.63 513.46 174 2007 9.79 24.67 27 748 183.99 77.10 100 -0.00 661.8 20021204 151000.01 151500.00 673.9 68.45 19.01 2 10.38 256.73 817 5292 10.50 936.10 1300 16091 183.99 77.10 100 -0.00 689.6 20021204 151500.00 152000.00 76.2 69.43 19.20 0 9.47 205.76 225 225 8.44 58.63 0 0 183.99 77.10 1 5.11 78.1 20021204 151500.00 152000.00 79.8 69.43 19.20 0 9.44 193.62 224 224 8.89 107.79 0 0 183.99 77.10 0 4.88 81.8 20021204 151500.00 152000.00 82.3 69.42 19.19 0 9.09 -169.62 223 223 8.58 243.68 0 0 183.99 77.10 0 4.72 84.4 20021204 151500.00 152000.00 85.0 69.42 19.19 0 9.27 -47.66 221 221 8.70 178.24 0 0 183.99 77.10 0 4.55 87.2 20021204 151500.00 152000.00 88.4 69.41 19.19 0 9.61 167.57 215 215 8.93 89.30 0 0 183.99 77.10 0 4.33 90.7 20021204 151500.00 152000.00 92.0 69.40 19.19 0 8.51 79.40 46 46 9.01 15.32 146 146 183.99 77.10 0 5.53 94.3 20021204 151500.00 152000.00 94.6 69.40 19.19 3 9.61 97.06 125 125 9.29 150.34 117 117 183.99 77.10 0 -0.00 97.0 20021204 151500.00 152000.00 97.2 69.39 19.19 0 10.22 149.70 34 168 10.21 48.07 45 450 183.99 77.10 0 3.75 99.6 20021204 151500.00 152000.00 100.8 69.39 19.19 0 10.03 9.07 56 114 10.10 38.35 97 433 183.99 77.10 0 3.49 103.3 20021204 151500.00 152000.00 103.3 69.38 19.19 0 10.45 16.95 46 204 10.04 29.41 25 220 183.99 77.10 0 3.28 106.0 20021204 151500.00 152000.00 106.0 69.38 19.19 0 10.47 -58.44 372 339 9.59 24.93 77 171 183.99 77.10 0 3.07 108.7 20021204 151500.00 152000.00 109.9 69.37 19.18 0 10.96 -4.85 265 325 9.23 3.14 7 21 183.99 77.10 0 2.76 112.7 20021204 151500.00 152000.00 114.3 69.36 19.18 0 11.08 1.73 338 312 9.00 1.49 4 9 183.99 77.10 0 2.44 117.2 20021204 151500.00 152000.00 120.1 69.35 19.18 0 11.10 10.14 482 401 8.99 1.78 6 12 183.99 77.10 0 2.07 123.1 20021204 151500.00 152000.00 126.7 69.34 19.18 0 11.07 6.36 673 523 9.02 2.41 9 18 183.99 77.10 0 1.74 130.0 20021204 151500.00 152000.00 134.1 69.32 19.18 0 11.00 -9.62 812 609 9.03 3.31 14 26 183.99 77.10 0 1.46 137.5 20021204 151500.00 152000.00 142.4 69.31 19.17 0 10.91 -12.91 1008 676 9.10 4.91 25 43 183.99 77.10 0 1.21 146.0 20021204 151500.00 152000.00 152.1 69.29 19.17 0 10.86 -13.60 1015 828 9.14 6.31 31 62 183.99 77.10 2 0.97 155.9 20021204 151500.00 152000.00 162.7 69.27 19.17 0 10.80 9.74 1014 993 9.21 9.48 42 98 183.99 77.10 9 0.75 166.8 20021204 151500.00 152000.00 174.1 69.25 19.16 0 10.77 12.80 1024 988 9.26 12.80 54 121 183.99 77.10 30 0.53 178.5 20021204 151500.00 152000.00 186.8 69.23 19.16 0 10.79 13.39 1117 938 9.30 14.65 64 125 183.99 77.10 59 0.32 191.5 20021204 151500.00 152000.00 200.5 69.20 19.15 0 10.99 -16.95 1011 1162 9.33 10.54 35 89 183.99 77.10 74 0.11 205.5 20021204 151500.00 152000.00 214.8 69.17 19.15 0 11.15 3.16 1073 1223 9.37 8.54 27 70 183.99 77.10 79 -0.00 220.2 20021204 151500.00 152000.00 230.0 69.15 19.14 0 11.29 24.33 1030 1397 9.43 6.99 20 61 183.99 77.10 85 -0.00 235.8 20021204 151500.00 152000.00 246.5 69.12 19.14 0 11.33 -10.01 1114 1412 9.47 7.16 21 61 183.99 77.10 90 -0.00 252.6 20021204 151500.00 152000.00 264.2 69.09 19.13 0 11.34 13.23 1157 1471 9.51 7.68 23 66 183.99 77.10 94 -0.00 270.8 20021204 151500.00 152000.00 282.7 69.06 19.12 0 11.31 -19.79 1146 1505 9.54 8.91 26 78 183.99 77.10 97 -0.00 289.7 20021204 151500.00 152000.00 302.1 69.02 19.12 0 11.21 -37.43 1124 1526 9.53 11.18 31 96 183.99 77.10 99 -0.00 309.5 20021204 151500.00 152000.00 322.8 68.99 19.11 0 11.16 6.53 1174 1554 9.55 13.56 38 117 183.99 77.10 100 -0.00 330.7 20021204 151500.00 152000.00 344.3 68.95 19.10 0 11.10 31.88 1165 1659 9.56 16.12 45 148 183.99 77.10 100 -0.00 352.8 20021204 151500.00 152000.00 366.7 68.91 19.10 0 11.01 -18.92 1159 1645 9.58 20.94 58 191 183.99 77.10 100 -0.00 375.7 20021204 151500.00 152000.00 390.4 68.87 19.09 0 10.95 -6.34 1137 1703 9.61 25.14 71 246 183.99 77.10 100 -0.00 399.9 20021204 151500.00 152000.00 415.0 68.84 19.08 0 10.89 -28.86 1136 1691 9.63 32.02 89 306 183.99 77.10 100 -0.00 425.0 20021204 151500.00 152000.00 440.0 68.80 19.08 0 10.87 -0.73 1050 2529 9.71 38.57 103 584 183.99 77.10 100 -0.00 450.6 20021204 151500.00 152000.00 466.4 68.75 19.07 0 10.76 -60.05 1260 1627 9.72 57.22 165 499 183.99 77.10 100 -0.00 477.6 20021204 151500.00 152000.00 493.8 68.71 19.06 0 10.75 -81.67 1026 2279 9.82 68.88 176 912 183.99 77.10 100 -0.00 505.6 20021204 151500.00 152000.00 522.6 68.67 19.05 0 10.60 66.29 1982 1713 9.92 155.09 634 1385 183.99 77.10 100 -0.00 535.0 20021204 151500.00 152000.00 552.0 68.62 19.04 0 10.66 -17.31 824 2164 9.85 80.22 192 1174 183.99 77.10 100 -0.00 565.1 20021204 151500.00 152000.00 582.4 68.58 19.04 0 10.73 -90.32 1205 2362 9.93 100.02 277 1276 183.99 77.10 100 -0.00 596.2 20021204 151500.00 152000.00 614.1 68.53 19.03 0 10.65 -167.15 1727 1982 10.01 173.33 598 1661 183.99 77.10 100 -0.00 628.5 20021204 151500.00 152000.00 646.6 68.49 19.02 0 10.16 -334.74 70 303 9.78 61.56 50 461 183.99 77.10 100 -0.00 661.8 20021204 151500.00 152000.00 673.8 68.45 19.01 2 9.98 -167.37 765 2190 10.51 2221.66 3235 16387 183.99 77.10 100 -0.00 689.5 20021204 152000.00 152500.00 76.2 69.43 19.20 0 9.26 420.09 225 225 8.25 84.99 0 0 183.99 77.10 1 5.11 78.1 20021204 152000.00 152500.00 79.7 69.43 19.20 0 9.37 -133.92 224 224 8.88 136.45 0 0 183.99 77.10 0 4.88 81.7 20021204 152000.00 152500.00 82.3 69.42 19.19 0 9.40 -37.32 223 223 9.05 184.14 0 0 183.99 77.10 0 4.72 84.4 20021204 152000.00 152500.00 85.0 69.42 19.19 0 9.39 75.03 221 221 8.95 150.41 0 0 183.99 77.10 0 4.55 87.2 20021204 152000.00 152500.00 88.5 69.41 19.19 0 9.16 282.43 215 215 8.63 228.30 0 0 183.99 77.10 0 4.33 90.8 20021204 152000.00 152500.00 91.9 69.40 19.19 3 9.39 138.72 37 37 9.00 71.65 41 41 183.99 77.10 0 -0.00 94.3 20021204 152000.00 152500.00 94.6 69.40 19.19 0 9.84 537.56 354 354 9.40 189.54 199 199 183.99 77.10 0 1.61 97.0 20021204 152000.00 152500.00 97.2 69.39 19.19 3 9.40 129.77 216 2 8.70 44.89 102 3 183.99 77.10 0 3.75 99.7 20021204 152000.00 152500.00 100.8 69.39 19.19 0 10.24 -13.04 49 219 10.13 42.66 59 521 183.99 77.10 0 3.49 103.3 20021204 152000.00 152500.00 103.3 69.38 19.19 0 9.83 -75.07 937 124 10.09 145.30 1337 1177 183.99 77.10 0 3.28 106.0 20021204 152000.00 152500.00 106.0 69.38 19.19 0 10.62 19.66 198 580 9.72 19.93 36 228 183.99 77.10 0 3.07 108.7 20021204 152000.00 152500.00 109.9 69.37 19.18 0 10.94 8.41 272 416 9.26 3.62 8 28 183.99 77.10 0 2.76 112.7 20021204 152000.00 152500.00 114.3 69.36 19.18 0 11.08 12.97 338 357 8.99 1.63 4 10 183.99 77.10 0 2.44 117.2 20021204 152000.00 152500.00 120.1 69.35 19.18 0 11.09 3.18 524 388 8.94 1.76 6 11 183.99 77.10 0 2.07 123.2 20021204 152000.00 152500.00 126.7 69.34 19.18 0 11.06 -5.43 706 511 8.98 2.27 9 17 183.99 77.10 0 1.74 129.9 20021204 152000.00 152500.00 134.0 69.32 19.18 0 11.00 -17.23 867 639 9.02 3.37 15 27 183.99 77.10 0 1.46 137.4 20021204 152000.00 152500.00 142.4 69.31 19.17 0 10.91 -14.46 1094 726 9.08 5.28 27 45 183.99 77.10 0 1.21 146.0 20021204 152000.00 152500.00 152.1 69.29 19.17 0 10.79 -15.88 1152 777 9.12 7.40 41 70 183.99 77.10 2 0.97 155.9 20021204 152000.00 152500.00 162.6 69.27 19.17 0 10.76 -10.47 1152 977 9.21 10.38 54 110 183.99 77.10 9 0.75 166.7 20021204 152000.00 152500.00 174.1 69.25 19.16 0 10.76 30.15 999 995 9.23 12.26 52 119 183.99 77.10 30 0.53 178.5 20021204 152000.00 152500.00 187.0 69.22 19.16 0 10.73 2.68 833 923 9.25 14.57 47 117 183.99 77.10 59 0.32 191.7 20021204 152000.00 152500.00 200.6 69.20 19.15 0 10.84 21.76 1011 918 9.28 12.97 47 99 183.99 77.10 74 0.11 205.6 20021204 152000.00 152500.00 214.8 69.17 19.15 0 11.02 -4.14 1156 1165 9.32 10.76 37 84 183.99 77.10 79 -0.00 220.1 20021204 152000.00 152500.00 230.1 69.15 19.14 0 11.16 -2.50 1189 1266 9.38 9.23 30 72 183.99 77.10 85 -0.00 235.8 20021204 152000.00 152500.00 246.4 69.12 19.14 0 11.22 -25.46 1174 1219 9.42 8.52 28 65 183.99 77.10 90 -0.00 252.6 20021204 152000.00 152500.00 264.1 69.09 19.13 0 11.25 -27.95 1180 1255 9.44 8.85 27 65 183.99 77.10 94 -0.00 270.7 20021204 152000.00 152500.00 282.6 69.06 19.12 0 11.24 -3.79 1192 1234 9.50 9.89 31 74 183.99 77.10 97 -0.00 289.6 20021204 152000.00 152500.00 302.1 69.02 19.12 0 11.20 -0.35 1189 1310 9.51 11.35 35 87 183.99 77.10 99 -0.00 309.5 20021204 152000.00 152500.00 322.7 68.99 19.11 0 11.15 -1.81 1199 1342 9.52 13.46 39 101 183.99 77.10 100 -0.00 330.6 20021204 152000.00 152500.00 344.2 68.95 19.10 0 11.08 -8.39 1226 1250 9.54 16.56 51 120 183.99 77.10 100 -0.00 352.7 20021204 152000.00 152500.00 366.7 68.91 19.10 0 11.04 40.12 1193 1308 9.56 19.37 58 148 183.99 77.10 100 -0.00 375.7 20021204 152000.00 152500.00 390.5 68.87 19.09 0 11.00 34.83 1198 1384 9.58 21.99 66 175 183.99 77.10 100 -0.00 400.0 20021204 152000.00 152500.00 411.8 68.84 19.08 0 10.91 -52.93 1005 1314 9.72 33.60 90 273 183.99 77.10 100 -0.00 421.8 20021204 152000.00 152500.00 437.6 68.80 19.08 0 10.76 331.00 2043 769 10.26 242.83 1089 1224 183.99 77.10 100 -0.00 448.1 20021204 152000.00 152500.00 462.1 68.76 19.07 3 11.17 -409.39 9178 92 10.49 214.15 1357 43 183.99 77.10 100 -0.00 473.2 20021204 152000.00 152500.00 493.7 68.71 19.06 0 10.35 594.52 1494 22 10.11 593.68 1147 38 183.99 77.10 100 -0.00 505.6 20021204 152000.00 152500.00 526.0 68.66 19.05 0 11.10 -126.14 1189 1930 10.72 218.83 550 2111 183.99 77.10 100 -0.00 538.6 20021204 152000.00 152500.00 555.9 68.62 19.04 0 11.00 -568.30 5172 2001 10.72 649.74 2555 2955 183.99 77.10 100 -0.00 569.1 20021204 152000.00 152500.00 583.8 68.58 19.03 0 10.47 162.35 1355 1764 9.97 222.15 572 1733 183.99 77.10 100 -0.00 597.6 20021204 152000.00 152500.00 614.1 68.53 19.03 0 10.74 -842.18 947 5192 10.06 121.06 331 4769 183.99 77.10 100 -0.00 628.5 20021204 152000.00 152500.00 646.7 68.49 19.02 0 10.82 -1135.30 1137 3848 10.04 104.36 286 2443 183.99 77.10 100 -0.00 661.8 20021204 152000.00 152500.00 673.9 68.45 19.01 0 10.67 -751.41 1060 1749 10.07 148.29 396 1505 183.99 77.10 100 -0.00 689.6 20021204 152500.00 153000.00 76.1 69.43 19.20 0 9.11 -209.14 225 225 8.58 215.83 0 0 183.99 77.10 1 5.11 78.1 20021204 152500.00 153000.00 79.8 69.43 19.20 0 9.51 -9.72 224 224 8.86 85.64 0 0 183.99 77.10 0 4.88 81.8 20021204 152500.00 153000.00 82.3 69.42 19.19 0 9.58 -190.52 223 223 9.02 101.17 0 0 183.99 77.10 0 4.72 84.4 20021204 152500.00 153000.00 85.0 69.42 19.19 0 8.34 2628.99 221 221 7.34 274.91 0 0 183.99 77.10 0 4.55 87.1 20021204 152500.00 153000.00 88.4 69.41 19.19 0 9.66 1461.66 215 215 8.92 74.41 0 0 183.99 77.10 0 4.33 90.7 20021204 152500.00 153000.00 92.0 69.40 19.19 3 7.98 827.67 1 1 8.48 7.74 3 3 183.99 77.10 0 4.10 94.3 20021204 152500.00 153000.00 94.6 69.40 19.19 3 9.67 -52.43 49 49 9.14 64.74 36 36 183.99 77.10 0 -0.00 97.0 20021204 152500.00 153000.00 97.2 69.39 19.19 0 10.24 63.81 52 310 10.20 65.71 73 850 183.99 77.10 0 3.75 99.7 20021204 152500.00 153000.00 100.7 69.39 19.19 0 10.42 10.10 52 281 9.94 34.47 27 281 183.99 77.10 0 3.49 103.3 20021204 152500.00 153000.00 103.3 69.38 19.19 0 10.39 136.63 236 560 9.86 53.47 111 563 183.99 77.10 0 3.28 106.0 20021204 152500.00 153000.00 106.1 69.38 19.19 0 10.61 8.06 214 417 9.64 17.46 33 143 183.99 77.10 0 3.07 108.8 20021204 152500.00 153000.00 109.9 69.37 19.18 0 10.96 11.67 258 340 9.23 3.15 7 21 183.99 77.10 0 2.76 112.7 20021204 152500.00 153000.00 114.3 69.36 19.18 0 11.10 13.89 328 328 8.97 1.49 4 9 183.99 77.10 0 2.44 117.2 20021204 152500.00 153000.00 120.1 69.35 19.18 0 11.12 -0.31 488 399 8.96 1.65 5 11 183.99 77.10 0 2.07 123.1 20021204 152500.00 153000.00 126.8 69.34 19.18 0 11.10 -5.50 642 531 8.99 2.18 8 16 183.99 77.10 0 1.74 130.0 20021204 152500.00 153000.00 134.0 69.32 19.18 0 11.02 -17.07 826 659 9.04 3.29 14 27 183.99 77.10 0 1.46 137.4 20021204 152500.00 153000.00 142.3 69.31 19.17 0 10.89 -23.49 1067 701 9.09 5.38 28 48 183.99 77.10 0 1.21 145.9 20021204 152500.00 153000.00 152.1 69.29 19.17 0 10.83 -10.55 1071 839 9.13 7.08 35 68 183.99 77.10 2 0.97 155.9 20021204 152500.00 153000.00 162.6 69.27 19.17 0 10.76 32.61 1259 850 9.21 10.68 60 103 183.99 77.10 9 0.75 166.7 20021204 152500.00 153000.00 174.1 69.25 19.16 0 10.72 -2.93 942 890 9.24 12.66 53 117 183.99 77.10 30 0.53 178.5 20021204 152500.00 153000.00 186.9 69.22 19.16 0 10.79 10.50 774 984 9.27 12.57 38 108 183.99 77.10 59 0.32 191.6 20021204 152500.00 153000.00 200.5 69.20 19.15 0 10.86 -4.17 948 1012 9.28 12.33 40 97 183.99 77.10 74 0.11 205.5 20021204 152500.00 153000.00 214.8 69.17 19.15 0 11.06 -29.03 1039 1253 9.33 9.76 29 79 183.99 77.10 79 -0.00 220.1 20021204 152500.00 153000.00 230.0 69.15 19.14 0 11.15 -15.18 1117 1265 9.37 8.65 27 70 183.99 77.10 85 -0.00 235.7 20021204 152500.00 153000.00 246.5 69.12 19.14 0 11.26 -12.78 1113 1407 9.43 7.80 23 66 183.99 77.10 90 -0.00 252.6 20021204 152500.00 153000.00 264.1 69.09 19.13 0 11.27 -2.22 1125 1408 9.47 8.48 25 70 183.99 77.10 94 -0.00 270.6 20021204 152500.00 153000.00 282.7 69.06 19.12 0 11.28 12.32 1144 1449 9.52 9.30 26 77 183.99 77.10 97 -0.00 289.7 20021204 152500.00 153000.00 302.1 69.02 19.12 0 11.25 22.78 1140 1479 9.53 10.34 29 88 183.99 77.10 99 -0.00 309.5 20021204 152500.00 153000.00 322.8 68.99 19.11 0 11.19 -0.71 1156 1496 9.54 12.18 35 104 183.99 77.10 100 -0.00 330.7 20021204 152500.00 153000.00 344.4 68.95 19.10 0 11.15 -41.26 1154 1573 9.57 14.20 40 127 183.99 77.10 100 -0.00 352.8 20021204 152500.00 153000.00 366.8 68.91 19.10 0 11.09 30.95 1180 1541 9.57 16.87 48 145 183.99 77.10 100 -0.00 375.8 20021204 152500.00 153000.00 390.5 68.87 19.09 0 10.98 -26.77 1228 1583 9.61 24.42 71 213 183.99 77.10 100 -0.00 400.0 20021204 152500.00 153000.00 415.0 68.84 19.08 0 10.90 -19.76 1458 1518 9.66 36.72 117 291 183.99 77.10 100 -0.00 425.1 20021204 152500.00 153000.00 439.9 68.80 19.08 0 10.79 36.79 1239 1534 9.68 48.00 142 411 183.99 77.10 100 -0.00 450.5 20021204 152500.00 153000.00 466.3 68.75 19.07 0 10.84 9.69 1166 1762 9.72 44.44 124 435 183.99 77.10 100 -0.00 477.5 20021204 152500.00 153000.00 494.2 68.71 19.06 0 10.72 -333.14 1673 1582 9.80 83.55 296 686 183.99 77.10 100 -0.00 506.0 20021204 152500.00 153000.00 522.7 68.67 19.05 0 10.74 52.84 2225 2067 9.90 129.18 529 1198 183.99 77.10 100 -0.00 535.2 20021204 152500.00 153000.00 551.9 68.62 19.04 0 10.68 21.72 1602 2117 9.93 132.22 417 1322 183.99 77.10 100 -0.00 565.0 20021204 152500.00 153000.00 582.3 68.58 19.04 0 10.48 -336.12 466 1139 9.79 80.18 138 776 183.99 77.10 100 -0.00 596.1 20021204 152500.00 153000.00 614.1 68.53 19.03 0 10.63 -0.76 700 1813 9.88 85.03 181 1090 183.99 77.10 100 -0.00 628.6 20021204 152500.00 153000.00 646.7 68.49 19.02 0 10.87 703.75 6615 5344 10.41 473.13 2749 5343 183.99 77.10 100 -0.00 661.8 20021204 152500.00 153000.00 673.8 68.45 19.01 0 10.98 -1854.74 1137 8728 10.16 85.87 337 7154 183.99 77.10 100 -0.00 689.5 20021204 153000.00 153500.00 76.2 69.43 19.20 0 9.28 -0.90 225 225 8.93 221.09 0 0 183.99 77.10 1 5.11 78.2 20021204 153000.00 153500.00 79.8 69.43 19.20 0 9.25 -293.85 224 224 8.95 229.08 0 0 183.99 77.10 0 4.88 81.8 20021204 153000.00 153500.00 82.3 69.42 19.19 0 9.67 -96.85 223 223 9.01 79.22 0 0 183.99 77.10 0 4.72 84.4 20021204 153000.00 153500.00 85.0 69.42 19.19 0 9.39 275.81 221 221 8.96 149.38 0 0 183.99 77.10 0 4.55 87.2 20021204 153000.00 153500.00 88.4 69.41 19.19 0 9.53 -50.20 215 215 8.99 124.24 0 0 183.99 77.10 0 4.33 90.7 20021204 153000.00 153500.00 92.0 69.40 19.19 0 9.88 -153.97 500 500 9.76 150.05 794 794 183.99 77.10 0 4.05 94.3 20021204 153000.00 153500.00 94.6 69.40 19.19 0 9.34 12.38 13 13 9.27 126.10 45 45 183.99 77.10 0 0.46 97.0 20021204 153000.00 153500.00 97.2 69.39 19.19 3 9.64 62.08 1240 12 8.99 107.46 483 17 183.99 77.10 0 3.75 99.7 20021204 153000.00 153500.00 100.8 69.39 19.19 0 10.38 47.58 55 295 10.13 32.76 46 499 183.99 77.10 0 3.49 103.3 20021204 153000.00 153500.00 103.3 69.38 19.19 0 10.29 -13.21 159 310 9.77 52.88 72 298 183.99 77.10 0 3.28 106.0 20021204 153000.00 153500.00 106.0 69.38 19.19 0 10.51 47.97 218 387 9.66 23.31 46 179 183.99 77.10 0 3.07 108.7 20021204 153000.00 153500.00 109.9 69.37 19.18 0 10.91 12.92 245 297 9.24 3.56 8 22 183.99 77.10 0 2.76 112.7 20021204 153000.00 153500.00 114.3 69.36 19.18 0 11.12 6.55 301 300 9.00 1.40 3 8 183.99 77.10 0 2.44 117.3 20021204 153000.00 153500.00 120.1 69.35 19.18 0 11.14 -1.24 482 385 8.99 1.64 5 10 183.99 77.10 0 2.07 123.2 20021204 153000.00 153500.00 126.7 69.34 19.18 0 11.11 -7.65 660 541 9.03 2.24 8 17 183.99 77.10 0 1.74 129.9 20021204 153000.00 153500.00 134.1 69.32 19.18 0 11.03 -16.18 846 644 9.06 3.50 14 27 183.99 77.10 0 1.46 137.5 20021204 153000.00 153500.00 142.3 69.31 19.17 0 10.93 -15.40 968 712 9.11 4.92 23 43 183.99 77.10 0 1.21 145.9 20021204 153000.00 153500.00 152.0 69.29 19.17 0 10.92 -16.92 1090 884 9.16 6.52 31 60 183.99 77.10 2 0.97 155.8 20021204 153000.00 153500.00 162.5 69.27 19.17 0 10.87 38.12 1106 939 9.22 9.01 42 85 183.99 77.10 9 0.75 166.6 20021204 153000.00 153500.00 174.1 69.25 19.16 0 10.83 5.67 941 840 9.25 9.91 43 89 183.99 77.10 30 0.53 178.5 20021204 153000.00 153500.00 186.8 69.23 19.16 0 10.91 -2.95 1038 976 9.30 11.64 44 95 183.99 77.10 59 0.32 191.5 20021204 153000.00 153500.00 200.6 69.20 19.15 0 11.05 -1.64 967 1107 9.31 9.01 28 72 183.99 77.10 74 0.11 205.6 20021204 153000.00 153500.00 214.9 69.17 19.15 0 11.17 -2.12 1076 1327 9.38 8.35 25 70 183.99 77.10 79 -0.00 220.2 20021204 153000.00 153500.00 230.1 69.15 19.14 0 11.24 -10.39 1042 1399 9.41 7.51 22 65 183.99 77.10 85 -0.00 235.9 20021204 153000.00 153500.00 246.6 69.12 19.14 0 11.27 -14.54 1072 1443 9.46 7.52 22 68 183.99 77.10 90 -0.00 252.7 20021204 153000.00 153500.00 264.2 69.09 19.13 0 11.26 6.43 1161 1473 9.48 8.89 26 76 183.99 77.10 94 -0.00 270.7 20021204 153000.00 153500.00 282.7 69.06 19.12 0 11.23 -10.02 1118 1498 9.51 9.81 28 86 183.99 77.10 97 -0.00 289.7 20021204 153000.00 153500.00 302.1 69.02 19.12 0 11.17 13.59 1095 1531 9.51 11.63 32 102 183.99 77.10 99 -0.00 309.5 20021204 153000.00 153500.00 322.7 68.99 19.11 0 11.10 -1.47 1165 1590 9.53 14.93 42 132 183.99 77.10 100 -0.00 330.7 20021204 153000.00 153500.00 344.3 68.95 19.10 0 11.03 -52.04 1265 1522 9.55 19.59 57 159 183.99 77.10 100 -0.00 352.8 20021204 153000.00 153500.00 366.6 68.91 19.10 0 10.96 -10.15 1158 1621 9.56 22.93 65 208 183.99 77.10 100 -0.00 375.6 20021204 153000.00 153500.00 390.4 68.87 19.09 0 10.82 -96.24 1280 1523 9.61 37.48 114 319 183.99 77.10 100 -0.00 399.9 20021204 153000.00 153500.00 415.0 68.84 19.08 0 10.80 -20.50 1164 1837 9.65 42.46 120 435 183.99 77.10 100 -0.00 425.1 20021204 153000.00 153500.00 439.9 68.80 19.08 0 10.79 52.07 1125 2002 9.71 48.17 131 541 183.99 77.10 100 -0.00 450.5 20021204 153000.00 153500.00 466.4 68.75 19.07 0 10.68 -131.06 1430 1902 9.78 84.11 256 809 183.99 77.10 100 -0.00 477.6 20021204 153000.00 153500.00 494.1 68.71 19.06 0 10.51 -101.70 1257 1777 9.86 140.72 422 1412 183.99 77.10 100 -0.00 505.9 20021204 153000.00 153500.00 522.5 68.67 19.05 0 10.30 160.42 1035 1992 10.05 328.52 888 4002 183.99 77.10 100 -0.00 535.0 20021204 153000.00 153500.00 552.0 68.62 19.04 2 9.82 -0.00 1460 1944 10.54 3281.47 6782 22107 183.99 77.10 100 -0.00 565.1 20021204 153000.00 153500.00 582.4 68.58 19.04 2 9.91 -0.00 1460 1971 10.52 2359.58 5684 19524 183.99 77.10 100 -0.00 596.2 20021204 153000.00 153500.00 614.1 68.53 19.03 2 9.83 -0.00 1460 2002 10.58 3940.09 7230 23289 183.99 77.10 100 -0.00 628.5 20021204 153000.00 153500.00 646.6 68.49 19.02 2 9.79 -0.00 1460 2038 10.61 5219.42 8110 25184 183.99 77.10 100 -0.00 661.8 20021204 153000.00 153500.00 673.8 68.45 19.01 2 9.70 -0.00 1460 2069 10.65 10576.46 9472 27858 183.99 77.10 100 -0.00 689.5 20021204 153500.00 154000.00 76.2 69.43 19.20 0 9.49 448.04 225 225 8.91 90.69 0 0 183.99 77.10 1 5.11 78.1 20021204 153500.00 154000.00 79.7 69.43 19.20 0 6.42 64.04 224 224 8.31 -9999.00 0 0 183.99 77.10 0 4.88 81.8 20021204 153500.00 154000.00 82.3 69.42 19.19 0 9.13 -89.96 223 223 8.62 237.84 0 0 183.99 77.10 0 4.72 84.4 20021204 153500.00 154000.00 85.0 69.42 19.19 0 9.38 -120.63 221 221 9.02 174.29 0 0 183.99 77.10 0 4.55 87.1 20021204 153500.00 154000.00 88.4 69.41 19.19 0 9.44 123.81 215 215 9.05 183.02 0 0 183.99 77.10 0 4.33 90.6 20021204 153500.00 154000.00 91.9 69.40 19.19 3 9.72 -48.23 66 66 9.08 52.44 31 31 183.99 77.10 0 -0.00 94.3 20021204 153500.00 154000.00 94.6 69.40 19.19 0 10.18 -107.89 966 966 10.06 37.80 2012 2012 183.99 77.10 0 5.16 97.0 20021204 153500.00 154000.00 97.2 69.39 19.19 0 10.49 -68.75 33 206 10.47 39.01 43 538 183.99 77.10 0 3.75 99.7 20021204 153500.00 154000.00 100.7 69.39 19.19 0 10.24 -42.60 151 286 9.45 45.15 34 128 183.99 77.10 0 3.49 103.3 20021204 153500.00 154000.00 103.3 69.38 19.19 0 10.47 -80.01 188 359 9.91 39.55 81 335 183.99 77.10 0 3.28 106.0 20021204 153500.00 154000.00 106.0 69.38 19.19 0 10.71 -21.07 233 351 9.66 15.03 31 106 183.99 77.10 0 3.07 108.7 20021204 153500.00 154000.00 109.9 69.37 19.18 0 11.05 17.01 234 281 9.26 2.69 6 16 183.99 77.10 0 2.76 112.7 20021204 153500.00 154000.00 114.3 69.36 19.18 0 11.17 14.48 302 288 9.06 1.36 4 8 183.99 77.10 0 2.44 117.2 20021204 153500.00 154000.00 120.2 69.35 19.18 0 11.18 -5.41 497 422 9.06 1.69 6 12 183.99 77.10 0 2.07 123.2 20021204 153500.00 154000.00 126.8 69.34 19.18 0 11.15 -2.10 643 571 9.08 2.24 8 17 183.99 77.10 0 1.74 130.0 20021204 153500.00 154000.00 134.1 69.32 19.18 0 11.09 -10.23 779 689 9.11 3.28 12 26 183.99 77.10 0 1.46 137.5 20021204 153500.00 154000.00 142.4 69.31 19.17 0 11.00 -35.78 991 765 9.17 4.93 23 44 183.99 77.10 0 1.21 146.0 20021204 153500.00 154000.00 152.1 69.29 19.17 0 10.93 -2.16 1093 858 9.20 6.52 32 62 183.99 77.10 2 0.97 155.9 20021204 153500.00 154000.00 162.6 69.27 19.17 0 10.93 15.19 1064 945 9.26 7.85 36 76 183.99 77.10 9 0.75 166.7 20021204 153500.00 154000.00 174.2 69.25 19.16 0 10.87 20.73 964 930 9.28 10.07 42 93 183.99 77.10 30 0.53 178.6 20021204 153500.00 154000.00 187.0 69.22 19.16 0 10.90 -0.62 881 953 9.30 11.12 37 90 183.99 77.10 59 0.32 191.7 20021204 153500.00 154000.00 200.6 69.20 19.15 0 10.96 13.09 1104 1039 9.32 11.65 41 88 183.99 77.10 74 0.11 205.6 20021204 153500.00 154000.00 215.0 69.17 19.15 0 11.09 29.47 1083 1213 9.35 9.18 30 75 183.99 77.10 79 -0.00 220.4 20021204 153500.00 154000.00 230.3 69.15 19.14 0 11.16 -17.13 1094 1272 9.38 8.78 27 71 183.99 77.10 85 -0.00 236.0 20021204 153500.00 154000.00 246.5 69.12 19.14 0 11.20 2.21 1073 1378 9.42 8.75 25 74 183.99 77.10 90 -0.00 252.7 20021204 153500.00 154000.00 264.2 69.09 19.13 0 11.17 -7.15 1070 1357 9.44 9.75 27 79 183.99 77.10 94 -0.00 270.8 20021204 153500.00 154000.00 282.8 69.05 19.12 0 11.14 1.60 1060 1393 9.46 11.02 30 91 183.99 77.10 97 -0.00 289.8 20021204 153500.00 154000.00 302.1 69.02 19.12 0 11.03 -21.74 1193 1328 9.48 15.66 47 122 183.99 77.10 99 -0.00 309.6 20021204 153500.00 154000.00 322.6 68.99 19.11 0 11.00 -14.60 1178 1338 9.49 18.04 51 136 183.99 77.10 100 -0.00 330.5 20021204 153500.00 154000.00 344.2 68.95 19.10 0 10.93 23.46 1109 1406 9.51 21.17 60 175 183.99 77.10 100 -0.00 352.7 20021204 153500.00 154000.00 366.6 68.91 19.10 0 10.87 -1.14 1139 1406 9.54 27.28 78 222 183.99 77.10 100 -0.00 375.5 20021204 153500.00 154000.00 390.4 68.87 19.09 0 10.73 -18.93 1275 1108 9.57 39.33 136 286 183.99 77.10 100 -0.00 399.9 20021204 153500.00 154000.00 415.1 68.84 19.08 0 10.66 21.17 1034 1362 9.62 50.37 140 426 183.99 77.10 100 -0.00 425.2 20021204 153500.00 154000.00 440.0 68.80 19.08 0 10.67 -131.46 1351 1670 9.73 72.26 228 666 183.99 77.10 100 -0.00 450.6 20021204 153500.00 154000.00 466.4 68.75 19.07 0 10.60 -138.87 1600 1836 9.82 113.68 380 1060 183.99 77.10 100 -0.00 477.6 20021204 153500.00 154000.00 494.1 68.71 19.06 0 10.44 63.77 1344 1234 9.83 137.67 500 1142 183.99 77.10 100 -0.00 505.9 20021204 153500.00 154000.00 522.6 68.67 19.05 0 10.43 355.14 993 1320 9.83 136.07 385 1199 183.99 77.10 100 -0.00 535.1 20021204 153500.00 154000.00 551.9 68.62 19.04 0 10.31 210.14 1070 965 9.89 182.78 626 1418 183.99 77.10 100 -0.00 565.1 20021204 153500.00 154000.00 582.4 68.58 19.04 2 10.13 105.07 1265 1424 10.19 583.52 2035 5856 183.99 77.10 100 -0.00 596.1 20021204 153500.00 154000.00 614.1 68.53 19.03 2 9.70 -0.00 1460 2002 10.58 7025.76 8869 26399 183.99 77.10 100 -0.00 628.5 20021204 153500.00 154000.00 646.6 68.49 19.02 2 9.70 -0.00 1460 2037 10.60 7988.71 9073 26971 183.99 77.10 100 -0.00 661.8 20021204 153500.00 154000.00 673.8 68.45 19.01 2 9.71 -0.00 1460 2068 10.65 10475.63 9417 27752 183.99 77.10 100 -0.00 689.5 20021204 154000.00 154500.00 76.2 69.43 19.20 2 5.26 -0.00 225 225 7.26 -9999.00 0 0 183.99 77.10 1 5.11 78.2 20021204 154000.00 154500.00 79.8 69.43 19.20 0 9.11 201.82 224 224 9.06 709.85 0 0 183.99 77.10 0 4.88 81.8 20021204 154000.00 154500.00 82.3 69.42 19.19 2 9.50 100.91 223 223 9.62 400.53 0 0 183.99 77.10 0 4.72 84.4 20021204 154000.00 154500.00 85.2 69.42 19.19 0 9.41 -218.01 221 221 8.89 233.81 0 0 183.99 77.10 0 4.55 87.4 20021204 154000.00 154500.00 89.2 69.41 19.19 0 9.93 971.16 215 215 10.09 177.79 0 0 183.99 77.10 0 4.33 91.5 20021204 154000.00 154500.00 91.7 69.40 19.19 3 10.00 59.38 38 38 9.30 61.32 25 25 183.99 77.10 0 -0.00 94.1 20021204 154000.00 154500.00 94.6 69.40 19.19 0 10.28 63.75 75 75 9.77 29.75 140 140 183.99 77.10 0 4.18 97.0 20021204 154000.00 154500.00 97.3 69.39 19.19 0 10.84 -19.03 92 260 10.46 29.84 48 294 183.99 77.10 0 3.75 99.7 20021204 154000.00 154500.00 100.9 69.39 19.19 0 10.83 -11.95 197 172 9.95 23.41 46 92 183.99 77.10 0 3.49 103.5 20021204 154000.00 154500.00 103.3 69.38 19.19 0 11.05 2.83 136 217 10.30 22.03 28 107 183.99 77.10 0 3.28 106.0 20021204 154000.00 154500.00 106.2 69.38 19.19 0 11.09 -3.67 224 283 9.96 14.31 23 69 183.99 77.10 0 3.07 108.9 20021204 154000.00 154500.00 109.9 69.37 19.18 0 11.14 6.15 256 247 9.65 4.39 12 28 183.99 77.10 0 2.76 112.6 20021204 154000.00 154500.00 114.4 69.36 19.18 0 11.22 9.52 286 273 9.38 2.40 6 14 183.99 77.10 0 2.44 117.3 20021204 154000.00 154500.00 120.1 69.35 19.18 0 11.19 9.49 526 394 9.40 3.77 14 26 183.99 77.10 0 2.07 123.2 20021204 154000.00 154500.00 126.9 69.34 19.18 0 11.18 -2.71 607 575 9.38 4.31 12 28 183.99 77.10 0 1.74 130.1 20021204 154000.00 154500.00 134.2 69.32 19.18 0 11.13 -16.94 719 726 9.46 6.57 22 53 183.99 77.10 0 1.46 137.6 20021204 154000.00 154500.00 142.5 69.31 19.17 0 11.07 -8.28 835 830 9.40 6.99 24 58 183.99 77.10 0 1.21 146.1 20021204 154000.00 154500.00 152.3 69.29 19.17 0 11.03 -8.12 956 906 9.35 8.26 29 66 183.99 77.10 2 0.97 156.1 20021204 154000.00 154500.00 162.7 69.27 19.17 0 10.99 8.37 950 962 9.28 7.91 29 69 183.99 77.10 9 0.75 166.8 20021204 154000.00 154500.00 174.3 69.25 19.16 0 10.92 -30.88 956 887 9.28 8.88 39 82 183.99 77.10 30 0.53 178.7 20021204 154000.00 154500.00 187.0 69.22 19.16 0 11.00 13.25 879 1089 9.33 9.15 30 81 183.99 77.10 59 0.32 191.7 20021204 154000.00 154500.00 200.6 69.20 19.15 0 11.03 6.58 957 1148 9.34 9.52 30 80 183.99 77.10 74 0.11 205.7 20021204 154000.00 154500.00 215.0 69.17 19.15 0 11.09 -0.65 1003 1325 9.36 9.22 28 82 183.99 77.10 79 -0.00 220.4 20021204 154000.00 154500.00 230.2 69.15 19.14 0 11.16 11.63 1012 1417 9.39 8.53 25 77 183.99 77.10 85 -0.00 236.0 20021204 154000.00 154500.00 246.6 69.12 19.14 0 11.17 -3.16 1094 1438 9.42 9.16 26 79 183.99 77.10 90 -0.00 252.7 20021204 154000.00 154500.00 264.2 69.09 19.13 0 11.14 -11.30 1119 1493 9.45 10.51 31 93 183.99 77.10 94 -0.00 270.8 20021204 154000.00 154500.00 282.7 69.06 19.12 0 11.12 -0.99 1039 1574 9.46 11.92 31 108 183.99 77.10 97 -0.00 289.7 20021204 154000.00 154500.00 302.1 69.02 19.12 0 11.09 -3.09 1098 1652 9.48 13.19 37 126 183.99 77.10 99 -0.00 309.6 20021204 154000.00 154500.00 322.7 68.99 19.11 0 10.95 -50.04 1114 1515 9.49 19.42 55 170 183.99 77.10 100 -0.00 330.6 20021204 154000.00 154500.00 344.3 68.95 19.10 0 10.90 -3.71 1191 1582 9.53 24.64 70 217 183.99 77.10 100 -0.00 352.7 20021204 154000.00 154500.00 366.7 68.91 19.10 0 10.84 -18.46 1190 1695 9.57 31.43 92 303 183.99 77.10 100 -0.00 375.6 20021204 154000.00 154500.00 390.4 68.87 19.09 0 10.74 19.26 1052 1658 9.60 40.86 112 407 183.99 77.10 100 -0.00 399.9 20021204 154000.00 154500.00 414.9 68.84 19.08 0 10.67 52.08 1079 1688 9.66 55.63 151 548 183.99 77.10 100 -0.00 425.0 20021204 154000.00 154500.00 439.9 68.80 19.08 0 10.62 30.41 1020 1911 9.72 73.88 194 840 183.99 77.10 100 -0.00 450.5 20021204 154000.00 154500.00 466.3 68.75 19.07 0 10.58 -290.66 1345 1837 9.79 107.77 331 1069 183.99 77.10 100 -0.00 477.5 20021204 154000.00 154500.00 494.1 68.71 19.06 0 10.45 -39.59 2769 1415 10.02 243.39 1498 2284 183.99 77.10 100 -0.00 505.9 20021204 154000.00 154500.00 522.5 68.67 19.05 2 9.98 -0.00 1460 1914 10.40 1402.76 4291 14942 183.99 77.10 100 -0.00 535.0 20021204 154000.00 154500.00 551.9 68.62 19.04 2 9.70 -0.00 1460 1941 10.56 5740.69 8469 25352 183.99 77.10 100 -0.00 565.0 20021204 154000.00 154500.00 582.4 68.58 19.04 2 9.93 -0.00 1460 1970 10.51 2197.90 5510 19026 183.99 77.10 100 -0.00 596.2 20021204 154000.00 154500.00 614.1 68.53 19.03 2 9.70 -0.00 1460 2002 10.58 6994.94 8885 26427 183.99 77.10 100 -0.00 628.6 20021204 154000.00 154500.00 646.6 68.49 19.02 0 10.48 1420.19 360 1664 9.97 77.91 164 1833 183.99 77.10 100 -0.00 661.8 20021204 154000.00 154500.00 673.8 68.45 19.01 2 10.24 710.09 910 2746 10.41 979.62 1905 12417 183.99 77.10 100 -0.00 689.5 20021204 154500.00 155000.00 76.1 69.43 19.20 2 5.26 -0.00 225 225 7.26 -9999.00 0 0 183.99 77.10 1 5.11 78.1 20021204 154500.00 155000.00 79.7 69.43 19.20 0 9.51 258.45 224 224 8.89 91.92 0 0 183.99 77.10 0 4.88 81.8 20021204 154500.00 155000.00 82.3 69.42 19.19 0 8.51 3089.23 223 223 8.01 1009.33 0 0 183.99 77.10 0 4.72 84.4 20021204 154500.00 155000.00 85.0 69.42 19.19 0 9.04 1851.09 221 221 8.04 193.23 0 0 183.99 77.10 0 4.55 87.1 20021204 154500.00 155000.00 88.5 69.41 19.19 0 9.18 1120.70 215 215 8.18 132.17 0 0 183.99 77.10 0 4.33 90.7 20021204 154500.00 155000.00 91.9 69.40 19.19 0 9.74 2.25 193 193 8.97 43.99 55 55 183.99 77.10 0 4.65 94.2 20021204 154500.00 155000.00 94.6 69.40 19.19 0 10.13 -224.35 245 245 9.45 67.09 132 132 183.99 77.10 0 3.67 97.0 20021204 154500.00 155000.00 97.2 69.39 19.19 3 9.77 -52.66 522 5 8.88 40.55 135 7 183.99 77.10 0 3.75 99.7 20021204 154500.00 155000.00 100.7 69.39 19.19 0 10.44 -46.53 102 258 9.88 25.02 43 229 183.99 77.10 0 3.49 103.3 20021204 154500.00 155000.00 103.3 69.38 19.19 0 10.27 2.91 292 284 9.83 58.26 172 406 183.99 77.10 0 3.28 106.0 20021204 154500.00 155000.00 106.1 69.38 19.19 0 10.63 16.38 332 391 9.62 19.35 52 141 183.99 77.10 0 3.07 108.8 20021204 154500.00 155000.00 109.8 69.37 19.18 0 11.04 15.48 256 396 9.31 2.99 7 24 183.99 77.10 0 2.76 112.6 20021204 154500.00 155000.00 114.3 69.36 19.18 0 11.14 3.45 340 373 9.06 1.60 4 11 183.99 77.10 0 2.44 117.2 20021204 154500.00 155000.00 120.1 69.35 19.18 0 11.15 -2.46 583 442 9.01 1.97 7 13 183.99 77.10 0 2.07 123.2 20021204 154500.00 155000.00 126.6 69.34 19.18 0 11.11 0.73 805 558 9.05 2.53 11 20 183.99 77.10 0 1.74 129.8 20021204 154500.00 155000.00 134.0 69.32 19.18 0 11.04 -16.29 972 617 9.08 3.69 18 29 183.99 77.10 0 1.46 137.4 20021204 154500.00 155000.00 142.3 69.31 19.17 0 10.96 1.75 1170 716 9.13 5.16 29 46 183.99 77.10 0 1.21 145.9 20021204 154500.00 155000.00 152.0 69.29 19.17 0 10.91 -9.50 1221 855 9.17 6.77 37 66 183.99 77.10 2 0.97 155.8 20021204 154500.00 155000.00 162.7 69.27 19.17 0 10.88 18.59 1099 942 9.24 8.73 41 84 183.99 77.10 9 0.75 166.8 20021204 154500.00 155000.00 174.1 69.25 19.16 0 10.84 11.41 1120 962 9.27 11.03 52 105 183.99 77.10 30 0.53 178.5 20021204 154500.00 155000.00 187.0 69.22 19.16 0 10.79 -3.97 1012 855 9.27 13.72 56 109 183.99 77.10 59 0.32 191.7 20021204 154500.00 155000.00 200.7 69.20 19.15 0 10.92 -14.39 1056 1045 9.29 11.77 42 93 183.99 77.10 74 0.11 205.7 20021204 154500.00 155000.00 215.0 69.17 19.15 0 11.01 -55.32 1000 1078 9.31 10.06 31 76 183.99 77.10 79 -0.00 220.3 20021204 154500.00 155000.00 230.2 69.15 19.14 0 11.12 -36.81 1136 1224 9.37 9.39 31 75 183.99 77.10 85 -0.00 235.9 20021204 154500.00 155000.00 246.6 69.12 19.14 0 11.18 -31.07 1098 1294 9.40 8.75 26 70 183.99 77.10 90 -0.00 252.7 20021204 154500.00 155000.00 264.2 69.09 19.13 0 11.13 -25.33 1198 1229 9.43 11.12 35 82 183.99 77.10 94 -0.00 270.8 20021204 154500.00 155000.00 282.7 69.06 19.12 0 11.12 -16.95 1128 1292 9.46 11.97 35 92 183.99 77.10 97 -0.00 289.7 20021204 154500.00 155000.00 302.0 69.02 19.12 0 11.08 -47.48 1277 1277 9.49 14.52 47 110 183.99 77.10 99 -0.00 309.4 20021204 154500.00 155000.00 322.6 68.99 19.11 0 11.01 -40.97 1198 1404 9.51 17.44 53 143 183.99 77.10 100 -0.00 330.6 20021204 154500.00 155000.00 344.3 68.95 19.10 0 10.92 -31.19 1348 1286 9.53 24.10 79 180 183.99 77.10 100 -0.00 352.7 20021204 154500.00 155000.00 366.6 68.91 19.10 0 10.84 -58.05 1173 1325 9.54 28.29 86 226 183.99 77.10 100 -0.00 375.6 20021204 154500.00 155000.00 390.4 68.87 19.09 0 10.78 30.82 1029 1601 9.58 35.06 94 336 183.99 77.10 100 -0.00 399.9 20021204 154500.00 155000.00 414.9 68.84 19.08 0 10.75 -41.93 1425 1478 9.65 49.02 162 403 183.99 77.10 100 -0.00 425.0 20021204 154500.00 155000.00 439.9 68.80 19.08 0 10.64 -14.81 1390 1312 9.69 68.22 233 533 183.99 77.10 100 -0.00 450.5 20021204 154500.00 155000.00 466.3 68.75 19.07 3 9.98 103.04 1766 18 9.28 103.26 479 22 183.99 77.10 100 -0.00 477.6 20021204 154500.00 155000.00 494.1 68.71 19.06 0 10.39 -85.31 4000 978 10.16 283.74 2755 2689 183.99 77.10 100 -0.00 505.9 20021204 154500.00 155000.00 522.6 68.67 19.05 2 10.16 -0.00 1460 1912 10.22 659.88 2268 7606 183.99 77.10 100 -0.00 535.0 20021204 154500.00 155000.00 551.9 68.62 19.04 2 9.96 -0.00 1460 1940 10.45 1654.35 4766 16647 183.99 77.10 100 -0.00 565.0 20021204 154500.00 155000.00 582.4 68.58 19.04 2 9.99 -0.00 1460 1969 10.46 1715.54 4720 16590 183.99 77.10 100 -0.00 596.2 20021204 154500.00 155000.00 614.2 68.53 19.03 2 9.70 -0.00 1460 2001 10.58 7036.13 8890 26435 183.99 77.10 100 -0.00 628.7 20021204 154500.00 155000.00 646.7 68.49 19.02 2 9.70 -0.00 1460 2036 10.60 7955.11 9059 26941 183.99 77.10 100 -0.00 661.9 20021204 154500.00 155000.00 673.8 68.45 19.01 2 9.70 -0.00 1460 2066 10.65 10680.18 9449 27797 183.99 77.10 100 -0.00 689.6 20021204 155000.00 155500.00 76.1 69.43 19.20 0 9.25 -160.67 225 225 8.24 73.11 0 0 183.99 77.10 1 5.11 78.1 20021204 155000.00 155500.00 79.7 69.43 19.20 0 9.49 -287.59 224 224 8.89 92.73 0 0 183.99 77.10 0 4.88 81.8 20021204 155000.00 155500.00 82.3 69.42 19.19 0 9.31 -69.60 223 223 9.10 258.29 0 0 183.99 77.10 0 4.72 84.4 20021204 155000.00 155500.00 85.0 69.42 19.19 0 9.30 245.86 221 221 8.73 170.29 0 0 183.99 77.10 0 4.55 87.2 20021204 155000.00 155500.00 88.5 69.41 19.19 0 9.52 24.49 215 215 8.85 111.44 0 0 183.99 77.10 0 4.33 90.8 20021204 155000.00 155500.00 91.9 69.40 19.19 3 9.63 40.52 99 99 9.12 82.94 60 60 183.99 77.10 0 -0.00 94.2 20021204 155000.00 155500.00 94.6 69.40 19.19 0 9.77 -34.44 84 84 9.41 75.00 139 139 183.99 77.10 0 3.42 97.0 20021204 155000.00 155500.00 97.2 69.39 19.19 0 10.23 -84.09 30 152 10.35 46.91 53 540 183.99 77.10 0 3.75 99.7 20021204 155000.00 155500.00 100.7 69.39 19.19 0 10.30 -54.67 111 263 9.83 33.97 60 295 183.99 77.10 0 3.49 103.3 20021204 155000.00 155500.00 103.3 69.38 19.19 0 10.47 -108.52 100 361 10.00 38.94 51 388 183.99 77.10 0 3.28 106.0 20021204 155000.00 155500.00 106.0 69.38 19.19 0 10.52 38.11 311 302 9.59 20.72 58 136 183.99 77.10 0 3.07 108.7 20021204 155000.00 155500.00 109.9 69.37 19.18 0 10.97 15.11 252 282 9.21 2.97 7 17 183.99 77.10 0 2.76 112.7 20021204 155000.00 155500.00 114.3 69.36 19.18 0 11.09 9.25 317 296 8.99 1.49 4 9 183.99 77.10 0 2.44 117.2 20021204 155000.00 155500.00 120.2 69.35 19.18 0 11.13 -7.03 530 429 8.99 1.80 6 12 183.99 77.10 0 2.07 123.2 20021204 155000.00 155500.00 126.7 69.34 19.18 0 11.09 -14.10 729 556 9.01 2.47 9 18 183.99 77.10 0 1.74 130.0 20021204 155000.00 155500.00 134.0 69.32 19.18 0 11.02 -15.55 796 640 9.06 3.39 13 27 183.99 77.10 0 1.46 137.4 20021204 155000.00 155500.00 142.4 69.31 19.17 0 10.96 1.06 943 740 9.11 4.82 21 41 183.99 77.10 0 1.21 146.0 20021204 155000.00 155500.00 152.0 69.29 19.17 0 10.93 12.22 905 870 9.15 5.79 23 54 183.99 77.10 2 0.97 155.8 20021204 155000.00 155500.00 162.6 69.27 19.17 0 10.89 -3.41 1064 924 9.22 8.10 38 79 183.99 77.10 9 0.75 166.7 20021204 155000.00 155500.00 174.1 69.25 19.16 0 10.87 -55.62 893 899 9.25 9.22 36 83 183.99 77.10 30 0.53 178.5 20021204 155000.00 155500.00 186.8 69.23 19.16 0 10.88 9.71 874 878 9.29 10.65 38 86 183.99 77.10 59 0.32 191.5 20021204 155000.00 155500.00 200.5 69.20 19.15 0 11.07 -17.49 971 1069 9.33 8.79 28 69 183.99 77.10 74 0.11 205.6 20021204 155000.00 155500.00 214.8 69.17 19.15 0 11.22 -3.82 1060 1249 9.40 7.28 24 63 183.99 77.10 79 -0.00 220.1 20021204 155000.00 155500.00 230.1 69.15 19.14 0 11.28 -45.83 1116 1300 9.44 7.38 23 61 183.99 77.10 85 -0.00 235.8 20021204 155000.00 155500.00 246.6 69.12 19.14 0 11.30 3.10 1141 1348 9.49 7.69 24 65 183.99 77.10 90 -0.00 252.8 20021204 155000.00 155500.00 264.4 69.09 19.13 0 11.26 -6.47 1105 1311 9.49 8.49 26 72 183.99 77.10 94 -0.00 270.9 20021204 155000.00 155500.00 282.8 69.05 19.12 0 11.20 -41.26 1177 1298 9.51 10.83 34 85 183.99 77.10 97 -0.00 289.8 20021204 155000.00 155500.00 302.1 69.02 19.12 0 11.13 -30.99 1211 1366 9.52 13.21 41 106 183.99 77.10 99 -0.00 309.5 20021204 155000.00 155500.00 322.7 68.99 19.11 0 11.06 -11.56 1145 1355 9.50 15.43 44 121 183.99 77.10 100 -0.00 330.6 20021204 155000.00 155500.00 344.3 68.95 19.10 0 10.99 8.68 1198 1501 9.54 19.98 57 167 183.99 77.10 100 -0.00 352.8 20021204 155000.00 155500.00 366.8 68.91 19.10 0 10.92 -23.53 1518 1527 9.59 31.40 102 244 183.99 77.10 100 -0.00 375.8 20021204 155000.00 155500.00 390.4 68.87 19.09 0 10.78 1.54 1362 1328 9.59 39.69 131 305 183.99 77.10 100 -0.00 399.9 20021204 155000.00 155500.00 414.9 68.84 19.08 0 10.69 84.76 974 1264 9.61 43.25 121 364 183.99 77.10 100 -0.00 425.0 20021204 155000.00 155500.00 440.0 68.80 19.08 0 10.71 -15.96 1342 1694 9.72 64.11 195 582 183.99 77.10 100 -0.00 450.6 20021204 155000.00 155500.00 466.2 68.75 19.07 0 10.65 75.18 995 1847 9.73 67.34 178 764 183.99 77.10 100 -0.00 477.5 20021204 155000.00 155500.00 494.1 68.71 19.06 0 10.66 -12.15 886 1781 9.74 63.50 159 733 183.99 77.10 100 -0.00 505.9 20021204 155000.00 155500.00 522.5 68.67 19.05 0 10.41 -398.50 1172 1215 9.85 151.31 493 1244 183.99 77.10 100 -0.00 534.9 20021204 155000.00 155500.00 551.9 68.62 19.04 0 10.54 51.68 2271 2424 10.07 302.81 1275 3378 183.99 77.10 100 -0.00 565.1 20021204 155000.00 155500.00 582.4 68.58 19.04 0 10.29 575.72 2026 905 10.04 270.54 1392 1954 183.99 77.10 100 -0.00 596.2 20021204 155000.00 155500.00 614.1 68.53 19.03 2 9.88 -0.00 1460 2001 10.56 2998.27 6399 21493 183.99 77.10 100 -0.00 628.6 20021204 155000.00 155500.00 646.7 68.49 19.02 2 9.70 -0.00 1460 2035 10.60 7932.18 9085 26978 183.99 77.10 100 -0.00 661.9 20021204 155000.00 155500.00 673.8 68.45 19.01 2 9.70 -0.00 1460 2064 10.64 10495.58 9443 27781 183.99 77.10 100 -0.00 689.5 20021204 155500.00 160000.00 76.2 69.43 19.20 2 5.26 -0.00 225 225 7.26 -9999.00 0 0 183.99 77.10 1 5.11 78.2 20021204 155500.00 160000.00 79.7 69.43 19.20 0 9.46 148.98 224 224 8.78 96.41 0 0 183.99 77.10 0 4.88 81.8 20021204 155500.00 160000.00 82.3 69.42 19.19 0 9.66 -600.79 223 223 9.04 81.12 0 0 183.99 77.10 0 4.72 84.4 20021204 155500.00 160000.00 85.0 69.42 19.19 0 9.55 -393.97 221 221 8.93 90.95 0 0 183.99 77.10 0 4.55 87.1 20021204 155500.00 160000.00 88.7 69.41 19.19 0 9.45 157.29 215 215 8.85 146.59 0 0 183.99 77.10 0 4.33 90.9 20021204 155500.00 160000.00 91.9 69.40 19.19 0 10.00 481.75 690 690 9.51 175.83 380 380 183.99 77.10 0 3.29 94.3 20021204 155500.00 160000.00 94.6 69.40 19.19 3 9.81 3.55 202 202 9.38 135.63 124 124 183.99 77.10 0 -0.00 97.0 20021204 155500.00 160000.00 97.2 69.39 19.19 3 9.44 78.93 366 4 8.85 68.32 201 14 183.99 77.10 0 3.75 99.7 20021204 155500.00 160000.00 100.7 69.39 19.19 0 10.27 46.85 129 470 9.91 56.05 93 694 183.99 77.10 0 3.49 103.3 20021204 155500.00 160000.00 103.3 69.38 19.19 0 10.39 -19.23 157 500 9.64 54.25 35 224 183.99 77.10 0 3.28 106.0 20021204 155500.00 160000.00 106.0 69.38 19.19 0 10.57 28.31 248 370 9.60 20.16 40 133 183.99 77.10 0 3.07 108.7 20021204 155500.00 160000.00 109.9 69.37 19.18 0 10.99 6.75 239 304 9.22 2.89 6 18 183.99 77.10 0 2.76 112.7 20021204 155500.00 160000.00 114.3 69.36 19.18 0 11.11 5.55 307 312 8.99 1.45 4 8 183.99 77.10 0 2.44 117.2 20021204 155500.00 160000.00 120.1 69.35 19.18 0 11.12 0.97 548 411 8.98 1.84 6 12 183.99 77.10 0 2.07 123.1 20021204 155500.00 160000.00 126.7 69.34 19.18 0 11.08 -0.67 748 537 9.01 2.41 10 19 183.99 77.10 0 1.74 129.9 20021204 155500.00 160000.00 134.0 69.32 19.18 0 11.03 3.99 800 675 9.06 3.46 13 27 183.99 77.10 0 1.46 137.4 20021204 155500.00 160000.00 142.3 69.31 19.17 0 10.95 -12.02 985 741 9.13 4.81 23 44 183.99 77.10 0 1.21 145.9 20021204 155500.00 160000.00 152.0 69.29 19.17 0 10.92 -6.41 900 866 9.15 5.85 24 55 183.99 77.10 2 0.97 155.9 20021204 155500.00 160000.00 162.6 69.27 19.17 0 10.90 24.14 1043 1029 9.23 8.59 36 83 183.99 77.10 9 0.75 166.7 20021204 155500.00 160000.00 174.0 69.25 19.16 0 10.89 38.48 845 933 9.26 8.82 33 83 183.99 77.10 30 0.53 178.4 20021204 155500.00 160000.00 186.9 69.23 19.16 0 10.93 -4.75 1008 906 9.30 9.93 41 84 183.99 77.10 59 0.32 191.6 20021204 155500.00 160000.00 200.4 69.20 19.15 0 11.10 -10.21 1056 1082 9.33 8.51 29 66 183.99 77.10 74 0.11 205.4 20021204 155500.00 160000.00 214.9 69.17 19.15 0 11.22 -0.92 1047 1201 9.38 7.22 23 58 183.99 77.10 79 -0.00 220.3 20021204 155500.00 160000.00 230.2 69.15 19.14 0 11.26 -15.72 1095 1245 9.43 7.38 23 60 183.99 77.10 85 -0.00 235.9 20021204 155500.00 160000.00 246.5 69.12 19.14 0 11.25 -33.27 1053 1234 9.46 8.11 24 65 183.99 77.10 90 -0.00 252.7 20021204 155500.00 160000.00 264.2 69.09 19.13 0 11.23 -33.55 1124 1354 9.48 9.61 28 77 183.99 77.10 94 -0.00 270.8 20021204 155500.00 160000.00 282.8 69.05 19.12 0 11.18 -7.21 1196 1350 9.50 11.53 35 91 183.99 77.10 97 -0.00 289.8 20021204 155500.00 160000.00 302.1 69.02 19.12 0 11.10 -42.71 1168 1301 9.49 13.31 40 104 183.99 77.10 99 -0.00 309.6 20021204 155500.00 160000.00 322.6 68.99 19.11 0 11.03 -11.28 1320 1265 9.51 17.40 57 129 183.99 77.10 100 -0.00 330.6 20021204 155500.00 160000.00 344.3 68.95 19.10 0 10.97 28.65 1173 1328 9.51 19.67 57 149 183.99 77.10 100 -0.00 352.8 20021204 155500.00 160000.00 366.7 68.91 19.10 0 10.87 61.30 1263 1405 9.56 29.11 90 233 183.99 77.10 100 -0.00 375.7 20021204 155500.00 160000.00 390.4 68.87 19.09 0 10.84 -33.56 1138 1385 9.56 30.08 87 246 183.99 77.10 100 -0.00 399.9 20021204 155500.00 160000.00 414.9 68.84 19.08 0 10.69 -2.44 1523 1166 9.64 55.42 203 389 183.99 77.10 100 -0.00 425.0 20021204 155500.00 160000.00 439.9 68.80 19.08 0 10.74 -84.26 1020 1728 9.67 47.47 127 495 183.99 77.10 100 -0.00 450.5 20021204 155500.00 160000.00 466.4 68.75 19.07 0 10.55 82.40 1181 1348 9.74 87.02 273 742 183.99 77.10 100 -0.00 477.6 20021204 155500.00 160000.00 494.0 68.71 19.06 0 10.63 -61.55 1803 1984 9.86 134.28 466 1248 183.99 77.10 100 -0.00 505.9 20021204 155500.00 160000.00 522.6 68.67 19.05 0 10.47 -170.35 1644 1076 9.86 133.81 586 1031 183.99 77.10 100 -0.00 535.1 20021204 155500.00 160000.00 551.9 68.62 19.04 0 10.65 -266.96 522 3016 9.82 59.93 132 1940 183.99 77.10 100 -0.00 565.1 20021204 155500.00 160000.00 582.3 68.58 19.04 0 10.68 146.32 949 2250 9.90 92.02 234 1293 183.99 77.10 100 -0.00 596.1 20021204 155500.00 160000.00 614.0 68.53 19.03 0 10.68 -952.71 1530 3551 10.06 204.33 526 2926 183.99 77.10 100 -0.00 628.5 20021204 155500.00 160000.00 646.7 68.49 19.02 0 10.46 57.36 2452 1572 10.17 369.56 1848 3309 183.99 77.10 100 -0.00 661.9 20021204 155500.00 160000.00 673.8 68.45 19.01 2 9.70 -0.00 1460 2063 10.65 10584.49 9449 27779 183.99 77.10 100 -0.00 689.5 20021204 160000.00 160500.00 76.2 69.43 19.20 0 8.53 -504.64 223 223 8.03 300.26 0 0 183.99 77.10 1 5.11 78.1 20021204 160000.00 160500.00 79.8 69.43 19.20 2 8.23 -252.32 222 222 8.32 -9999.00 0 0 183.99 77.10 0 4.88 81.8 20021204 160000.00 160500.00 82.3 69.42 19.19 0 9.33 -121.84 220 220 9.13 273.71 0 0 183.99 77.10 0 4.71 84.4 20021204 160000.00 160500.00 85.0 69.42 19.19 0 9.52 67.40 218 218 8.95 103.51 0 0 183.99 77.10 0 4.54 87.2 20021204 160000.00 160500.00 88.4 69.41 19.19 0 9.44 -150.57 212 212 8.43 73.79 0 0 183.99 77.10 0 4.32 90.7 20021204 160000.00 160500.00 92.0 69.40 19.19 0 9.05 284.40 1 1 9.98 54.41 7 7 183.99 77.10 0 0.49 94.3 20021204 160000.00 160500.00 94.6 69.40 19.19 3 9.93 -11.43 103 103 9.24 58.66 39 39 183.99 77.10 0 -0.00 97.0 20021204 160000.00 160500.00 97.2 69.39 19.19 3 9.60 28.54 224 2 8.76 32.36 78 3 183.99 77.10 0 3.73 99.7 20021204 160000.00 160500.00 100.8 69.39 19.19 0 9.90 165.03 453 113 9.64 56.39 299 315 183.99 77.10 0 3.47 103.3 20021204 160000.00 160500.00 103.3 69.38 19.19 0 10.63 55.66 129 459 9.99 31.56 45 340 183.99 77.10 0 3.26 106.0 20021204 160000.00 160500.00 106.0 69.38 19.19 0 10.82 22.16 210 390 9.66 11.18 22 90 183.99 77.10 0 3.06 108.7 20021204 160000.00 160500.00 109.9 69.37 19.18 0 11.07 11.34 219 325 9.27 2.49 5 17 183.99 77.10 0 2.75 112.7 20021204 160000.00 160500.00 114.3 69.36 19.18 0 11.14 -4.40 310 319 9.03 1.50 4 9 183.99 77.10 0 2.44 117.2 20021204 160000.00 160500.00 120.1 69.35 19.18 0 11.13 -15.14 567 393 9.04 1.87 7 13 183.99 77.10 0 2.07 123.1 20021204 160000.00 160500.00 126.7 69.34 19.18 0 11.09 -16.43 763 565 9.05 2.66 11 20 183.99 77.10 0 1.73 129.9 20021204 160000.00 160500.00 134.1 69.32 19.18 0 11.01 -11.43 883 644 9.09 3.76 17 31 183.99 77.10 0 1.45 137.5 20021204 160000.00 160500.00 142.4 69.31 19.17 0 10.96 -13.33 990 746 9.14 5.01 24 45 183.99 77.10 0 1.20 146.0 20021204 160000.00 160500.00 152.0 69.29 19.17 0 10.90 -2.80 1108 770 9.17 6.80 34 59 183.99 77.10 2 0.96 155.9 20021204 160000.00 160500.00 162.6 69.27 19.17 0 10.88 -6.92 1090 851 9.24 8.47 41 79 183.99 77.10 9 0.73 166.7 20021204 160000.00 160500.00 174.0 69.25 19.16 0 10.90 -21.95 967 958 9.28 9.64 39 89 183.99 77.10 30 0.52 178.4 20021204 160000.00 160500.00 186.9 69.23 19.16 0 11.00 -45.80 1031 1051 9.31 9.67 36 82 183.99 77.10 59 0.30 191.6 20021204 160000.00 160500.00 200.5 69.20 19.15 0 11.11 -1.14 1105 1115 9.35 8.68 30 68 183.99 77.10 74 0.09 205.6 20021204 160000.00 160500.00 215.0 69.17 19.15 0 11.20 4.07 1109 1234 9.39 7.88 26 65 183.99 77.10 79 -0.00 220.3 20021204 160000.00 160500.00 230.2 69.15 19.14 0 11.23 1.37 1119 1288 9.41 8.09 25 65 183.99 77.10 85 -0.00 236.0 20021204 160000.00 160500.00 246.6 69.12 19.14 0 11.18 -15.31 1200 1241 9.43 9.91 32 75 183.99 77.10 90 -0.00 252.8 20021204 160000.00 160500.00 264.3 69.09 19.13 0 11.16 2.69 1229 1339 9.47 11.16 35 88 183.99 77.10 94 -0.00 270.8 20021204 160000.00 160500.00 282.7 69.06 19.12 0 11.12 -17.64 1155 1332 9.48 12.31 36 97 183.99 77.10 97 -0.00 289.7 20021204 160000.00 160500.00 302.0 69.02 19.12 0 11.08 34.89 1166 1353 9.49 14.06 42 113 183.99 77.10 99 -0.00 309.5 20021204 160000.00 160500.00 322.6 68.99 19.11 0 11.00 3.41 1189 1293 9.49 17.53 53 134 183.99 77.10 100 -0.00 330.6 20021204 160000.00 160500.00 344.2 68.95 19.10 0 10.98 25.95 1193 1446 9.52 20.31 58 162 183.99 77.10 100 -0.00 352.6 20021204 160000.00 160500.00 366.8 68.91 19.10 0 10.90 16.42 1165 1425 9.56 25.64 75 214 183.99 77.10 100 -0.00 375.7 20021204 160000.00 160500.00 390.5 68.87 19.09 0 10.86 31.91 1228 1318 9.56 29.30 92 230 183.99 77.10 100 -0.00 400.0 20021204 160000.00 160500.00 414.9 68.84 19.08 0 10.76 -57.38 1195 1248 9.61 40.91 127 313 183.99 77.10 100 -0.00 425.0 20021204 160000.00 160500.00 439.9 68.80 19.08 0 10.72 -0.11 1733 1064 9.68 55.55 239 388 183.99 77.10 100 -0.00 450.5 20021204 160000.00 160500.00 466.2 68.75 19.07 0 10.59 -1.92 1308 1156 9.72 75.34 263 575 183.99 77.10 100 -0.00 477.5 20021204 160000.00 160500.00 494.0 68.71 19.06 0 10.55 96.45 1351 1231 9.78 98.55 347 776 183.99 77.10 100 -0.00 505.8 20021204 160000.00 160500.00 522.5 68.67 19.05 0 10.60 322.94 1030 1192 9.76 77.75 226 614 183.99 77.10 100 -0.00 535.0 20021204 160000.00 160500.00 551.9 68.62 19.04 0 10.58 -213.11 1081 1193 9.80 91.50 275 716 183.99 77.10 100 -0.00 565.0 20021204 160000.00 160500.00 582.5 68.58 19.04 0 10.13 71.75 2251 184 10.15 178.14 1910 1260 183.99 77.10 100 -0.00 596.3 20021204 160000.00 160500.00 614.1 68.53 19.03 2 9.98 -0.00 1460 2001 10.49 1868.47 5030 17621 183.99 77.10 100 -0.00 628.5 20021204 160000.00 160500.00 646.7 68.49 19.02 2 9.70 -0.00 1460 2034 10.60 7890.41 9105 27001 183.99 77.10 100 -0.00 661.9 20021204 160000.00 160500.00 673.8 68.45 19.01 2 9.91 -0.00 1460 2062 10.65 4049.49 7199 23369 183.99 77.10 100 -0.00 689.5 20021204 160500.00 161000.00 76.2 69.43 19.20 0 9.59 161.02 223 223 8.95 72.73 0 0 183.99 77.10 1 5.11 78.2 20021204 160500.00 161000.00 79.7 69.43 19.20 0 9.51 148.24 222 222 8.91 96.45 0 0 183.99 77.10 0 4.88 81.7 20021204 160500.00 161000.00 82.3 69.42 19.19 0 9.51 251.12 220 220 9.08 152.68 0 0 183.99 77.10 0 4.71 84.4 20021204 160500.00 161000.00 85.0 69.42 19.19 0 9.76 -63.64 218 218 8.93 53.81 0 0 183.99 77.10 0 4.54 87.2 20021204 160500.00 161000.00 88.4 69.41 19.19 0 9.89 -63.23 212 212 8.99 45.12 0 0 183.99 77.10 0 4.32 90.7 20021204 160500.00 161000.00 91.9 69.40 19.19 0 10.08 -11.38 197 197 9.51 27.17 223 223 183.99 77.10 0 4.26 94.3 20021204 160500.00 161000.00 94.6 69.40 19.19 0 10.22 51.69 328 328 9.83 40.12 493 493 183.99 77.10 0 4.36 97.0 20021204 160500.00 161000.00 97.2 69.39 19.19 0 10.30 39.76 274 270 9.79 33.94 138 332 183.99 77.10 0 3.73 99.7 20021204 160500.00 161000.00 100.7 69.39 19.19 0 10.32 -33.85 103 183 9.87 27.23 55 215 183.99 77.10 0 3.47 103.3 20021204 160500.00 161000.00 103.3 69.38 19.19 0 10.28 -52.49 242 154 9.78 34.45 124 212 183.99 77.10 0 3.26 106.0 20021204 160500.00 161000.00 106.0 69.38 19.19 0 10.78 16.38 223 322 9.65 11.96 25 80 183.99 77.10 0 3.06 108.7 20021204 160500.00 161000.00 109.9 69.37 19.18 0 11.10 3.77 217 321 9.30 2.43 5 17 183.99 77.10 0 2.75 112.7 20021204 160500.00 161000.00 114.3 69.36 19.18 0 11.15 -3.30 313 316 9.06 1.47 4 9 183.99 77.10 0 2.44 117.2 20021204 160500.00 161000.00 120.2 69.35 19.18 0 11.17 -14.24 563 400 9.06 1.77 7 12 183.99 77.10 0 2.07 123.2 20021204 160500.00 161000.00 126.8 69.34 19.18 0 11.11 -12.99 738 571 9.07 2.50 10 20 183.99 77.10 0 1.73 130.0 20021204 160500.00 161000.00 134.1 69.32 19.18 0 11.02 5.48 909 592 9.11 3.74 18 30 183.99 77.10 0 1.45 137.5 20021204 160500.00 161000.00 142.4 69.31 19.17 0 10.97 11.76 975 715 9.14 5.00 23 42 183.99 77.10 0 1.20 146.0 20021204 160500.00 161000.00 152.1 69.29 19.17 0 10.96 7.27 1057 838 9.17 5.82 28 55 183.99 77.10 2 0.96 155.9 20021204 160500.00 161000.00 162.6 69.27 19.17 0 10.91 -7.43 1065 938 9.24 7.93 37 77 183.99 77.10 9 0.73 166.7 20021204 160500.00 161000.00 174.0 69.25 19.16 0 10.90 43.05 1057 973 9.27 9.30 44 92 183.99 77.10 30 0.52 178.4 20021204 160500.00 161000.00 187.0 69.22 19.16 0 10.86 28.38 1132 825 9.29 11.85 54 93 183.99 77.10 59 0.30 191.7 20021204 160500.00 161000.00 200.7 69.20 19.15 0 11.01 -42.47 1025 1149 9.32 10.15 33 83 183.99 77.10 74 0.09 205.7 20021204 160500.00 161000.00 214.9 69.17 19.15 0 11.08 -7.79 1142 1332 9.36 10.09 33 85 183.99 77.10 79 -0.00 220.3 20021204 160500.00 161000.00 230.2 69.15 19.14 0 11.13 -30.76 1119 1398 9.39 9.61 30 83 183.99 77.10 85 -0.00 235.9 20021204 160500.00 161000.00 246.6 69.12 19.14 0 11.15 -3.21 1179 1417 9.43 10.10 32 86 183.99 77.10 90 -0.00 252.7 20021204 160500.00 161000.00 264.3 69.09 19.13 0 11.16 -3.83 1182 1427 9.45 10.52 32 89 183.99 77.10 94 -0.00 270.8 20021204 160500.00 161000.00 282.7 69.06 19.12 0 11.17 4.62 1139 1471 9.47 10.79 31 92 183.99 77.10 97 -0.00 289.7 20021204 160500.00 161000.00 302.0 69.02 19.12 0 11.14 12.48 1194 1513 9.49 12.46 37 106 183.99 77.10 99 -0.00 309.4 20021204 160500.00 161000.00 322.6 68.99 19.11 0 11.08 -7.45 1166 1477 9.51 14.60 42 124 183.99 77.10 100 -0.00 330.5 20021204 160500.00 161000.00 344.2 68.95 19.10 0 11.03 25.13 1370 1441 9.54 20.09 62 154 183.99 77.10 100 -0.00 352.6 20021204 160500.00 161000.00 366.7 68.91 19.10 0 10.98 65.95 1194 1465 9.55 21.59 63 180 183.99 77.10 100 -0.00 375.7 20021204 160500.00 161000.00 390.4 68.87 19.09 0 10.94 40.49 1097 1511 9.57 23.88 66 210 183.99 77.10 100 -0.00 399.9 20021204 160500.00 161000.00 415.0 68.84 19.08 0 10.84 0.15 1152 1754 9.64 37.55 106 370 183.99 77.10 100 -0.00 425.1 20021204 160500.00 161000.00 440.0 68.80 19.08 0 10.79 38.08 1176 1480 9.67 43.62 130 379 183.99 77.10 100 -0.00 450.6 20021204 160500.00 161000.00 466.4 68.75 19.07 0 10.75 145.10 1510 1699 9.75 69.47 222 598 183.99 77.10 100 -0.00 477.6 20021204 160500.00 161000.00 494.0 68.71 19.06 0 10.75 14.77 1464 2135 9.81 82.71 245 845 183.99 77.10 100 -0.00 505.9 20021204 160500.00 161000.00 522.6 68.67 19.05 0 10.66 33.49 1054 1652 9.79 78.71 209 756 183.99 77.10 100 -0.00 535.1 20021204 160500.00 161000.00 552.0 68.62 19.04 0 10.65 223.58 1554 1731 9.89 122.77 405 1084 183.99 77.10 100 -0.00 565.1 20021204 160500.00 161000.00 582.2 68.58 19.04 0 10.73 845.97 3123 4521 10.17 324.63 1625 5492 183.99 77.10 100 -0.00 596.0 20021204 160500.00 161000.00 614.0 68.53 19.03 0 10.74 781.08 2042 4077 10.12 238.45 759 3560 183.99 77.10 100 -0.00 628.5 20021204 160500.00 161000.00 645.4 68.49 19.02 0 10.66 598.50 3036 1856 10.19 331.05 1773 2875 183.99 77.10 100 -0.00 660.6 20021204 160500.00 161000.00 674.0 68.45 19.01 0 10.89 1192.90 7137 2444 10.46 456.30 3844 3815 183.99 77.10 100 -0.00 689.7 20021204 161000.00 161500.00 76.2 69.43 19.20 0 9.38 237.62 223 223 8.36 76.09 0 0 183.99 77.10 1 5.11 78.1 20021204 161000.00 161500.00 79.7 69.43 19.20 0 9.19 -27.55 222 222 8.66 202.57 0 0 183.99 77.10 0 4.88 81.8 20021204 161000.00 161500.00 82.3 69.42 19.19 0 9.65 199.59 220 220 9.10 102.17 0 0 183.99 77.10 0 4.71 84.4 20021204 161000.00 161500.00 84.9 69.42 19.19 0 9.55 110.40 218 218 8.98 103.69 0 0 183.99 77.10 0 4.54 87.1 20021204 161000.00 161500.00 88.5 69.41 19.19 0 9.90 43.84 212 212 9.00 48.05 0 0 183.99 77.10 0 4.32 90.8 20021204 161000.00 161500.00 91.9 69.40 19.19 0 10.00 22.65 111 111 9.43 29.79 145 145 183.99 77.10 0 4.01 94.3 20021204 161000.00 161500.00 94.6 69.40 19.19 0 10.38 23.80 1022 1022 9.82 74.30 649 649 183.99 77.10 0 4.61 97.0 20021204 161000.00 161500.00 97.2 69.39 19.19 3 9.92 68.28 318 3 8.88 22.88 65 4 183.99 77.10 0 3.73 99.7 20021204 161000.00 161500.00 100.7 69.39 19.19 0 10.57 9.12 168 209 9.77 16.76 42 120 183.99 77.10 0 3.47 103.2 20021204 161000.00 161500.00 103.3 69.38 19.19 0 10.70 36.30 319 254 9.81 19.78 71 138 183.99 77.10 0 3.26 106.0 20021204 161000.00 161500.00 106.0 69.38 19.19 0 10.87 16.47 274 287 9.65 10.48 26 63 183.99 77.10 0 3.06 108.7 20021204 161000.00 161500.00 109.8 69.37 19.18 0 11.12 -2.48 236 307 9.33 2.54 6 17 183.99 77.10 0 2.75 112.6 20021204 161000.00 161500.00 114.4 69.36 19.18 0 11.17 -13.98 300 307 9.12 1.47 4 9 183.99 77.10 0 2.44 117.3 20021204 161000.00 161500.00 120.1 69.35 19.18 0 11.18 -7.74 582 413 9.08 1.90 7 13 183.99 77.10 0 2.07 123.2 20021204 161000.00 161500.00 126.8 69.34 19.18 0 11.14 6.53 740 637 9.10 2.68 10 21 183.99 77.10 0 1.73 130.0 20021204 161000.00 161500.00 134.1 69.32 19.18 0 11.08 16.29 820 680 9.14 3.61 15 30 183.99 77.10 0 1.45 137.5 20021204 161000.00 161500.00 142.3 69.31 19.17 0 11.03 -7.55 949 695 9.17 4.65 21 37 183.99 77.10 0 1.20 145.9 20021204 161000.00 161500.00 152.0 69.29 19.17 0 11.00 14.42 1054 771 9.20 5.49 27 50 183.99 77.10 2 0.96 155.9 20021204 161000.00 161500.00 162.6 69.27 19.17 0 10.99 -0.07 1075 914 9.26 7.09 32 66 183.99 77.10 9 0.73 166.7 20021204 161000.00 161500.00 174.1 69.25 19.16 0 10.97 -35.64 1127 1015 9.32 8.86 42 88 183.99 77.10 30 0.52 178.5 20021204 161000.00 161500.00 186.9 69.23 19.16 0 10.97 -6.85 1139 1033 9.34 11.43 46 94 183.99 77.10 59 0.30 191.6 20021204 161000.00 161500.00 200.6 69.20 19.15 0 11.02 -35.48 1122 1136 9.34 11.06 38 86 183.99 77.10 74 0.09 205.6 20021204 161000.00 161500.00 215.0 69.17 19.15 0 11.12 -8.66 1102 1327 9.38 9.30 30 79 183.99 77.10 79 -0.00 220.4 20021204 161000.00 161500.00 230.2 69.15 19.14 0 11.17 5.28 1146 1359 9.40 9.17 29 76 183.99 77.10 85 -0.00 236.0 20021204 161000.00 161500.00 246.5 69.12 19.14 0 11.21 2.03 1087 1442 9.43 8.69 25 75 183.99 77.10 90 -0.00 252.6 20021204 161000.00 161500.00 264.2 69.09 19.13 0 11.20 26.13 1218 1396 9.46 10.06 31 82 183.99 77.10 94 -0.00 270.8 20021204 161000.00 161500.00 282.7 69.06 19.12 0 11.21 3.33 1132 1576 9.49 10.33 29 93 183.99 77.10 97 -0.00 289.7 20021204 161000.00 161500.00 302.0 69.02 19.12 0 11.12 -1.11 1229 1375 9.50 13.54 42 107 183.99 77.10 99 -0.00 309.4 20021204 161000.00 161500.00 322.6 68.99 19.11 0 11.11 27.77 1212 1469 9.52 14.67 43 121 183.99 77.10 100 -0.00 330.6 20021204 161000.00 161500.00 344.3 68.95 19.10 0 11.03 -0.22 1199 1529 9.54 18.53 53 156 183.99 77.10 100 -0.00 352.7 20021204 161000.00 161500.00 366.7 68.91 19.10 0 11.04 64.32 1107 1710 9.58 18.66 51 182 183.99 77.10 100 -0.00 375.6 20021204 161000.00 161500.00 390.4 68.87 19.09 0 10.96 -33.29 1158 1465 9.57 23.09 66 194 183.99 77.10 100 -0.00 399.9 20021204 161000.00 161500.00 415.0 68.84 19.08 0 10.88 5.19 1400 1555 9.64 36.96 113 298 183.99 77.10 100 -0.00 425.1 20021204 161000.00 161500.00 440.0 68.80 19.08 0 10.81 21.77 1401 1589 9.69 49.01 153 409 183.99 77.10 100 -0.00 450.6 20021204 161000.00 161500.00 466.4 68.75 19.07 0 10.78 -27.57 1362 1667 9.73 55.36 172 496 183.99 77.10 100 -0.00 477.6 20021204 161000.00 161500.00 494.1 68.71 19.06 0 10.61 178.59 1272 1220 9.75 77.88 262 607 183.99 77.10 100 -0.00 505.9 20021204 161000.00 161500.00 522.7 68.67 19.05 0 10.54 -370.92 2244 1127 9.91 141.14 788 1147 183.99 77.10 100 -0.00 535.1 20021204 161000.00 161500.00 552.0 68.62 19.04 0 10.22 -129.82 2601 311 10.14 184.16 1954 1461 183.99 77.10 100 -0.00 565.1 20021204 161000.00 161500.00 582.4 68.58 19.04 2 10.20 -0.00 1460 1968 10.25 689.62 2286 7732 183.99 77.10 100 -0.00 596.2 20021204 161000.00 161500.00 614.0 68.53 19.03 2 9.93 -0.00 1460 2001 10.53 2424.57 5750 19818 183.99 77.10 100 -0.00 628.4 20021204 161000.00 161500.00 646.7 68.49 19.02 2 10.12 -0.00 1460 2033 10.42 1199.44 3713 13107 183.99 77.10 100 -0.00 661.8 20021204 161000.00 161500.00 673.8 68.45 19.01 2 9.70 -0.00 1460 2059 10.64 10645.06 9439 27735 183.99 77.10 100 -0.00 689.5 20021204 161500.00 162000.00 76.2 69.43 19.20 0 9.57 347.95 223 223 9.06 91.77 0 0 183.99 77.10 1 5.11 78.1 20021204 161500.00 162000.00 79.7 69.43 19.20 0 9.15 209.52 222 222 9.00 404.46 0 0 183.99 77.10 0 4.88 81.7 20021204 161500.00 162000.00 82.3 69.42 19.19 0 9.55 90.88 220 220 9.20 175.82 0 0 183.99 77.10 0 4.71 84.4 20021204 161500.00 162000.00 85.0 69.42 19.19 0 9.76 -55.35 218 218 9.05 66.20 0 0 183.99 77.10 0 4.54 87.2 20021204 161500.00 162000.00 88.5 69.41 19.19 0 9.89 8.90 212 212 9.10 57.13 0 0 183.99 77.10 0 4.32 90.7 20021204 161500.00 162000.00 91.9 69.40 19.19 3 9.93 41.50 45 45 9.13 32.20 18 18 183.99 77.10 0 -0.00 94.2 20021204 161500.00 162000.00 94.6 69.40 19.19 0 10.19 66.15 124 124 9.44 35.29 61 61 183.99 77.10 0 3.92 97.0 20021204 161500.00 162000.00 97.2 69.39 19.19 0 10.73 -10.35 92 245 10.20 17.06 38 213 183.99 77.10 0 3.73 99.6 20021204 161500.00 162000.00 100.7 69.39 19.19 0 10.89 -13.02 178 226 9.85 9.55 24 71 183.99 77.10 0 3.47 103.3 20021204 161500.00 162000.00 103.3 69.38 19.19 0 11.11 0.22 189 332 9.99 10.34 20 78 183.99 77.10 0 3.26 106.0 20021204 161500.00 162000.00 106.0 69.38 19.19 0 11.16 16.53 216 291 9.73 5.72 12 36 183.99 77.10 0 3.06 108.7 20021204 161500.00 162000.00 109.9 69.37 19.18 0 11.25 9.53 229 269 9.38 2.02 5 13 183.99 77.10 0 2.75 112.7 20021204 161500.00 162000.00 114.3 69.36 19.18 0 11.29 -10.48 284 290 9.18 1.25 3 8 183.99 77.10 0 2.44 117.2 20021204 161500.00 162000.00 120.2 69.35 19.18 0 11.26 -9.40 542 443 9.14 1.82 6 13 183.99 77.10 0 2.07 123.2 20021204 161500.00 162000.00 126.8 69.34 19.18 0 11.18 -9.86 739 597 9.15 2.78 11 21 183.99 77.10 0 1.73 130.0 20021204 161500.00 162000.00 134.1 69.32 19.18 0 11.12 -5.49 832 657 9.19 3.69 15 29 183.99 77.10 0 1.45 137.5 20021204 161500.00 162000.00 142.4 69.31 19.17 0 11.07 5.64 847 731 9.21 4.66 18 38 183.99 77.10 0 1.20 146.0 20021204 161500.00 162000.00 152.1 69.29 19.17 0 11.02 -0.69 933 831 9.23 5.85 24 51 183.99 77.10 2 0.96 156.0 20021204 161500.00 162000.00 162.6 69.27 19.17 0 11.01 9.64 1025 975 9.30 7.17 32 71 183.99 77.10 9 0.73 166.7 20021204 161500.00 162000.00 174.1 69.25 19.16 0 10.98 25.45 1032 1055 9.34 9.35 39 91 183.99 77.10 30 0.52 178.5 20021204 161500.00 162000.00 187.0 69.22 19.16 0 10.98 -14.15 964 1096 9.36 10.70 37 95 183.99 77.10 59 0.30 191.7 20021204 161500.00 162000.00 200.6 69.20 19.15 0 11.05 -32.27 1027 1222 9.37 10.39 33 87 183.99 77.10 74 0.09 205.6 20021204 161500.00 162000.00 215.0 69.17 19.15 0 11.16 -5.34 1034 1390 9.38 8.58 25 76 183.99 77.10 79 -0.00 220.4 20021204 161500.00 162000.00 230.3 69.15 19.14 0 11.22 8.89 1110 1489 9.42 8.51 24 74 183.99 77.10 85 -0.00 236.1 20021204 161500.00 162000.00 246.6 69.12 19.14 0 11.23 11.10 1139 1432 9.46 8.86 27 75 183.99 77.10 90 -0.00 252.7 20021204 161500.00 162000.00 264.1 69.09 19.13 0 11.26 3.29 1136 1495 9.47 8.78 25 75 183.99 77.10 94 -0.00 270.7 20021204 161500.00 162000.00 282.7 69.06 19.12 0 11.24 -9.98 1098 1492 9.50 9.59 27 83 183.99 77.10 97 -0.00 289.7 20021204 161500.00 162000.00 302.1 69.02 19.12 0 11.18 17.42 1164 1527 9.51 11.89 33 100 183.99 77.10 99 -0.00 309.5 20021204 161500.00 162000.00 322.6 68.99 19.11 0 11.13 27.79 1246 1565 9.53 14.80 43 124 183.99 77.10 100 -0.00 330.6 20021204 161500.00 162000.00 344.3 68.95 19.10 0 11.06 -39.89 1193 1575 9.54 17.19 49 150 183.99 77.10 100 -0.00 352.7 20021204 161500.00 162000.00 366.6 68.91 19.10 0 11.00 0.63 1007 1676 9.55 18.80 48 184 183.99 77.10 100 -0.00 375.6 20021204 161500.00 162000.00 390.4 68.87 19.09 0 10.92 45.35 1068 1694 9.58 25.92 69 250 183.99 77.10 100 -0.00 399.9 20021204 161500.00 162000.00 415.0 68.84 19.08 0 10.84 64.68 1088 1641 9.63 35.06 96 333 183.99 77.10 100 -0.00 425.1 20021204 161500.00 162000.00 440.0 68.80 19.08 0 10.79 38.29 930 1657 9.66 38.69 98 401 183.99 77.10 100 -0.00 450.7 20021204 161500.00 162000.00 466.4 68.75 19.07 0 10.70 -28.14 709 1581 9.67 43.89 96 492 183.99 77.10 100 -0.00 477.6 20021204 161500.00 162000.00 494.2 68.71 19.06 0 10.60 111.44 965 1652 9.77 80.61 214 847 183.99 77.10 100 -0.00 506.0 20021204 161500.00 162000.00 522.6 68.67 19.05 0 10.68 -181.29 992 2654 9.86 89.69 230 1469 183.99 77.10 100 -0.00 535.1 20021204 161500.00 162000.00 552.0 68.62 19.04 0 10.52 13.47 1108 1468 9.86 126.48 371 1150 183.99 77.10 100 -0.00 565.1 20021204 161500.00 162000.00 582.4 68.58 19.04 0 10.32 819.81 4800 194 9.98 249.07 1881 654 183.99 77.10 100 -0.00 596.2 20021204 161500.00 162000.00 614.2 68.53 19.03 2 9.91 -0.00 1460 2000 10.54 2624.61 5980 20431 183.99 77.10 100 -0.00 628.6 20021204 161500.00 162000.00 646.7 68.49 19.02 2 9.70 -0.00 1460 2032 10.60 8035.20 9081 26955 183.99 77.10 100 -0.00 661.9 20021204 161500.00 162000.00 673.8 68.45 19.01 2 9.70 -0.00 1460 2057 10.64 10699.85 9451 27742 183.99 77.10 100 -0.00 689.5 20021204 162000.00 162500.01 76.1 69.43 19.20 0 9.65 -371.56 223 223 9.10 82.74 0 0 183.99 77.10 1 5.11 78.1 20021204 162000.00 162500.01 79.7 69.43 19.20 0 9.61 -59.84 222 222 9.03 91.39 0 0 183.99 77.10 0 4.88 81.8 20021204 162000.00 162500.01 82.3 69.42 19.19 0 9.75 -43.28 220 220 9.18 95.33 0 0 183.99 77.10 0 4.71 84.4 20021204 162000.00 162500.01 85.0 69.42 19.19 0 9.91 -36.85 218 218 9.07 45.18 0 0 183.99 77.10 0 4.54 87.2 20021204 162000.00 162500.01 88.5 69.41 19.19 0 10.12 23.60 212 212 9.14 34.37 0 0 183.99 77.10 0 4.32 90.7 20021204 162000.00 162500.01 92.0 69.40 19.19 0 10.42 73.23 254 254 9.76 13.72 333 333 183.99 77.10 0 4.54 94.3 20021204 162000.00 162500.01 94.6 69.40 19.19 0 10.56 22.63 212 212 9.67 20.53 121 121 183.99 77.10 0 4.14 97.0 20021204 162000.00 162500.01 97.2 69.39 19.19 0 10.83 -19.28 156 211 10.03 10.66 37 113 183.99 77.10 0 3.73 99.7 20021204 162000.00 162500.01 100.7 69.39 19.19 0 11.12 -0.17 146 255 9.93 6.39 14 52 183.99 77.10 0 3.47 103.3 20021204 162000.00 162500.01 103.3 69.38 19.19 0 11.17 14.68 194 323 9.99 9.25 18 68 183.99 77.10 0 3.26 106.0 20021204 162000.00 162500.01 106.0 69.38 19.19 0 11.19 29.19 209 283 9.79 5.82 13 38 183.99 77.10 0 3.06 108.7 20021204 162000.00 162500.01 109.9 69.37 19.18 0 11.26 16.33 208 271 9.44 2.13 5 14 183.99 77.10 0 2.75 112.7 20021204 162000.00 162500.01 114.3 69.36 19.18 0 11.28 -15.30 268 278 9.21 1.36 4 9 183.99 77.10 0 2.44 117.2 20021204 162000.00 162500.01 120.1 69.35 19.18 0 11.25 -12.35 567 465 9.20 2.17 8 16 183.99 77.10 0 2.07 123.1 20021204 162000.00 162500.01 126.8 69.34 19.18 0 11.21 -0.88 727 650 9.24 2.93 11 25 183.99 77.10 0 1.73 130.0 20021204 162000.00 162500.01 134.1 69.32 19.18 0 11.19 -4.32 823 703 9.25 3.52 15 30 183.99 77.10 0 1.45 137.5 20021204 162000.00 162500.01 142.4 69.31 19.17 0 11.17 22.96 850 795 9.32 3.98 17 38 183.99 77.10 0 1.20 146.0 20021204 162000.00 162500.01 152.1 69.29 19.17 0 11.17 12.06 944 963 9.34 4.55 20 48 183.99 77.10 2 0.96 155.9 20021204 162000.00 162500.01 162.6 69.27 19.17 0 11.14 9.59 1093 1140 9.41 6.52 29 71 183.99 77.10 9 0.73 166.7 20021204 162000.00 162500.01 174.2 69.25 19.16 0 11.14 -3.09 1079 1358 9.44 7.64 33 92 183.99 77.10 30 0.52 178.5 20021204 162000.00 162500.01 187.1 69.22 19.16 0 11.13 12.48 949 1481 9.46 9.01 29 99 183.99 77.10 59 0.30 191.8 20021204 162000.00 162500.01 200.7 69.20 19.15 0 11.18 -16.62 1020 1665 9.45 8.52 27 96 183.99 77.10 74 0.09 205.8 20021204 162000.00 162500.01 215.1 69.17 19.15 0 11.20 18.51 1075 1960 9.45 8.89 26 106 183.99 77.10 79 -0.00 220.4 20021204 162000.00 162500.01 230.3 69.15 19.14 0 11.24 -28.55 1110 2041 9.47 8.59 24 102 183.99 77.10 85 -0.00 236.1 20021204 162000.00 162500.01 246.7 69.12 19.14 0 11.28 3.21 1180 2082 9.48 8.30 24 97 183.99 77.10 90 -0.00 252.8 20021204 162000.00 162500.01 264.3 69.09 19.13 0 11.26 10.59 1058 2264 9.49 7.96 22 111 183.99 77.10 94 -0.00 270.8 20021204 162000.00 162500.01 282.7 69.06 19.12 0 11.22 -21.32 1143 2272 9.52 10.09 28 130 183.99 77.10 97 -0.00 289.7 20021204 162000.00 162500.01 302.1 69.02 19.12 0 11.16 4.96 1235 2366 9.54 13.07 38 170 183.99 77.10 99 -0.00 309.6 20021204 162000.00 162500.01 322.6 68.99 19.11 0 11.12 -7.81 1215 2342 9.54 14.73 41 186 183.99 77.10 100 -0.00 330.6 20021204 162000.00 162500.01 344.3 68.95 19.10 0 11.06 -22.01 1214 2318 9.57 18.37 52 234 183.99 77.10 100 -0.00 352.7 20021204 162000.00 162500.01 366.7 68.91 19.10 0 10.97 25.33 1282 2250 9.59 25.96 72 296 183.99 77.10 100 -0.00 375.6 20021204 162000.00 162500.01 390.4 68.87 19.09 0 10.92 60.44 1158 2783 9.64 31.28 83 478 183.99 77.10 100 -0.00 399.9 20021204 162000.00 162500.01 415.0 68.84 19.08 0 10.83 -20.25 1313 2529 9.70 48.85 139 637 183.99 77.10 100 -0.00 425.1 20021204 162000.00 162500.01 439.9 68.80 19.08 0 10.74 209.85 1024 2639 9.73 57.38 151 922 183.99 77.10 100 -0.00 450.5 20021204 162000.00 162500.01 466.3 68.75 19.07 0 10.67 -184.16 1411 3444 9.89 127.20 363 2159 183.99 77.10 100 -0.00 477.5 20021204 162000.00 162500.01 494.2 68.71 19.06 0 10.66 76.08 1235 2234 9.82 95.74 269 1136 183.99 77.10 100 -0.00 506.0 20021204 162000.00 162500.01 522.5 68.67 19.05 0 10.61 215.71 619 2412 9.81 72.97 151 1434 183.99 77.10 100 -0.00 534.9 20021204 162000.00 162500.01 552.0 68.62 19.04 0 10.69 314.95 390 4738 9.56 42.96 26 748 183.99 77.10 100 -0.00 565.1 20021204 162000.00 162500.01 582.4 68.58 19.04 0 10.43 49.62 2468 944 10.05 209.39 1405 1762 183.99 77.10 100 -0.00 596.2 20021204 162000.00 162500.01 614.0 68.53 19.03 2 9.95 -0.00 1460 2000 10.51 2201.96 5420 18887 183.99 77.10 100 -0.00 628.5 20021204 162000.00 162500.01 646.7 68.49 19.02 0 9.12 -1089.30 57 37 8.12 124.58 6 7 183.99 77.10 100 -0.00 661.8 20021204 162000.00 162500.01 673.8 68.45 19.01 2 9.63 -544.65 759 782 10.41 2717.05 4909 11902 183.99 77.10 100 -0.00 689.6 20021204 162500.01 163000.00 76.1 69.43 19.20 2 5.26 -0.00 223 223 7.26 -9999.00 0 0 183.99 77.10 1 5.11 78.0 20021204 162500.01 163000.00 79.8 69.43 19.20 0 9.68 -46.70 222 222 9.05 75.31 0 0 183.99 77.10 0 4.88 81.8 20021204 162500.01 163000.00 82.3 69.42 19.19 0 9.99 -5.54 220 220 9.17 47.22 0 0 183.99 77.10 0 4.71 84.4 20021204 162500.01 163000.00 85.0 69.42 19.19 0 10.06 -7.38 218 218 9.08 30.00 0 0 183.99 77.10 0 4.54 87.2 20021204 162500.01 163000.00 88.4 69.41 19.19 0 10.16 -48.42 212 212 9.12 30.46 0 0 183.99 77.10 0 4.32 90.7 20021204 162500.01 163000.00 91.9 69.40 19.19 0 10.20 -23.03 77 77 9.44 19.64 81 81 183.99 77.10 0 3.85 94.3 20021204 162500.01 163000.00 94.6 69.40 19.19 0 10.64 10.39 1312 1312 10.33 20.76 2627 2627 183.99 77.10 0 5.13 97.0 20021204 162500.01 163000.00 97.1 69.39 19.19 0 10.56 -25.97 258 124 9.92 13.23 95 139 183.99 77.10 0 3.73 99.6 20021204 162500.01 163000.00 100.7 69.39 19.19 0 10.87 -35.48 171 205 9.89 10.98 29 80 183.99 77.10 0 3.47 103.3 20021204 162500.01 163000.00 103.3 69.38 19.19 0 10.92 5.65 285 281 9.94 17.23 49 112 183.99 77.10 0 3.26 106.0 20021204 162500.01 163000.00 106.0 69.38 19.19 0 10.97 3.47 340 256 9.79 10.38 38 70 183.99 77.10 0 3.06 108.7 20021204 162500.01 163000.00 109.8 69.37 19.18 0 11.09 11.40 295 272 9.52 3.75 13 27 183.99 77.10 0 2.75 112.6 20021204 162500.01 163000.00 114.5 69.36 19.18 0 11.20 -6.27 374 337 9.37 2.11 8 17 183.99 77.10 0 2.44 117.4 20021204 162500.01 163000.00 120.1 69.35 19.18 0 11.23 -13.95 639 510 9.30 2.65 11 22 183.99 77.10 0 2.07 123.2 20021204 162500.01 163000.00 126.6 69.34 19.18 0 11.23 -17.63 768 610 9.34 3.02 15 28 183.99 77.10 0 1.73 129.9 20021204 162500.01 163000.00 133.9 69.32 19.18 0 11.24 2.24 829 679 9.38 3.35 17 33 183.99 77.10 0 1.45 137.3 20021204 162500.01 163000.00 142.4 69.31 19.17 0 11.28 -2.06 950 808 9.44 3.77 19 39 183.99 77.10 0 1.20 146.0 20021204 162500.01 163000.00 152.2 69.29 19.17 0 11.28 -6.82 1049 917 9.43 4.00 22 45 183.99 77.10 2 0.96 156.0 20021204 162500.01 163000.00 162.7 69.27 19.17 0 11.26 -20.49 1214 1097 9.47 5.74 30 64 183.99 77.10 9 0.73 166.8 20021204 162500.01 163000.00 174.2 69.25 19.16 0 11.26 -23.79 1201 1282 9.50 7.37 33 80 183.99 77.10 30 0.52 178.5 20021204 162500.01 163000.00 187.0 69.22 19.16 0 11.24 2.57 1163 1324 9.51 8.87 34 85 183.99 77.10 59 0.30 191.7 20021204 162500.01 163000.00 200.6 69.20 19.15 0 11.27 -4.75 1093 1409 9.51 8.88 27 79 183.99 77.10 74 0.09 205.7 20021204 162500.01 163000.00 215.1 69.17 19.15 0 11.29 -11.24 1261 1511 9.52 9.26 30 81 183.99 77.10 79 -0.00 220.5 20021204 162500.01 163000.00 230.3 69.15 19.14 0 11.35 -5.31 1186 1732 9.54 8.11 24 80 183.99 77.10 85 -0.00 236.1 20021204 162500.01 163000.00 246.7 69.12 19.14 0 11.35 -15.57 1189 1811 9.56 7.95 25 85 183.99 77.10 90 -0.00 252.8 20021204 162500.01 163000.00 264.3 69.09 19.13 0 11.32 -12.42 1297 1798 9.54 9.36 28 90 183.99 77.10 94 -0.00 270.9 20021204 162500.01 163000.00 282.8 69.05 19.12 0 11.28 -0.64 1266 1845 9.57 11.02 32 107 183.99 77.10 97 -0.00 289.8 20021204 162500.01 163000.00 302.1 69.02 19.12 0 11.21 32.62 1302 1933 9.56 12.70 37 129 183.99 77.10 99 -0.00 309.6 20021204 162500.01 163000.00 322.7 68.99 19.11 0 11.15 17.40 1326 2014 9.57 15.84 45 159 183.99 77.10 100 -0.00 330.7 20021204 162500.01 163000.00 344.4 68.95 19.10 0 11.06 58.52 1372 1976 9.58 21.10 61 204 183.99 77.10 100 -0.00 352.8 20021204 162500.01 163000.00 366.7 68.91 19.10 0 11.02 60.23 1292 2166 9.60 23.30 66 260 183.99 77.10 100 -0.00 375.6 20021204 162500.01 163000.00 390.4 68.87 19.09 0 10.90 -34.42 1335 2074 9.64 34.09 99 363 183.99 77.10 100 -0.00 399.9 20021204 162500.01 163000.00 415.1 68.84 19.08 0 10.82 -0.37 1257 2131 9.67 45.46 127 503 183.99 77.10 100 -0.00 425.1 20021204 162500.01 163000.00 440.0 68.80 19.08 0 10.84 77.42 1250 2567 9.72 49.86 140 676 183.99 77.10 100 -0.00 450.6 20021204 162500.01 163000.00 466.3 68.75 19.07 0 10.52 -91.06 2272 1441 9.88 156.99 774 1354 183.99 77.10 100 -0.00 477.6 20021204 162500.01 163000.00 494.1 68.71 19.06 0 10.68 243.51 1095 2834 9.84 89.50 242 1494 183.99 77.10 100 -0.00 505.9 20021204 162500.01 163000.00 522.6 68.67 19.05 0 10.71 188.40 606 5886 9.84 66.39 178 4714 183.99 77.10 100 -0.00 535.0 20021204 162500.01 163000.00 551.9 68.62 19.04 0 10.78 129.68 1391 3201 9.94 102.66 298 1672 183.99 77.10 100 -0.00 565.0 20021204 162500.01 163000.00 582.4 68.58 19.04 0 9.91 833.27 2702 91 10.04 317.98 2166 898 183.99 77.10 100 -0.00 596.2 20021204 162500.01 163000.00 614.1 68.53 19.03 2 9.86 -0.00 1460 2000 10.57 3334.98 6699 22119 183.99 77.10 100 -0.00 628.6 20021204 162500.01 163000.00 646.6 68.49 19.02 2 9.71 -0.00 1460 2030 10.60 7445.76 8975 26750 183.99 77.10 100 -0.00 661.7 20021204 162500.01 163000.00 673.8 68.45 19.01 2 9.93 -0.00 1460 2054 10.64 3505.82 6767 22370 183.99 77.10 100 -0.00 689.5 20021204 163000.00 163500.01 76.2 69.43 19.20 0 9.44 12.74 223 223 9.06 130.06 0 0 183.99 77.10 1 5.11 78.1 20021204 163000.00 163500.01 79.7 69.43 19.20 0 9.36 33.39 222 222 9.02 186.01 0 0 183.99 77.10 0 4.88 81.8 20021204 163000.00 163500.01 82.3 69.42 19.19 0 9.76 -110.66 220 220 9.15 80.95 0 0 183.99 77.10 0 4.71 84.4 20021204 163000.00 163500.01 85.0 69.42 19.19 0 10.02 -12.30 218 218 9.01 28.44 0 0 183.99 77.10 0 4.54 87.2 20021204 163000.00 163500.01 88.6 69.41 19.19 0 9.97 68.19 212 212 9.05 43.03 0 0 183.99 77.10 0 4.32 90.8 20021204 163000.00 163500.01 91.9 69.40 19.19 0 10.16 78.37 187 187 9.41 33.70 120 120 183.99 77.10 0 3.93 94.2 20021204 163000.00 163500.01 94.6 69.40 19.19 0 10.33 17.99 213 213 9.64 28.77 201 201 183.99 77.10 0 4.21 97.0 20021204 163000.00 163500.01 97.2 69.39 19.19 0 10.43 -18.70 232 172 9.85 19.18 98 191 183.99 77.10 0 3.73 99.7 20021204 163000.00 163500.01 100.8 69.39 19.19 0 10.68 -27.07 236 263 9.76 15.88 45 116 183.99 77.10 0 3.47 103.3 20021204 163000.00 163500.01 103.3 69.38 19.19 0 10.94 23.39 257 515 9.94 19.25 36 160 183.99 77.10 0 3.26 106.0 20021204 163000.00 163500.01 106.0 69.38 19.19 0 11.09 28.48 234 499 9.77 8.05 16 73 183.99 77.10 0 3.06 108.7 20021204 163000.00 163500.01 109.8 69.37 19.18 0 11.22 2.58 236 481 9.45 2.50 6 26 183.99 77.10 0 2.75 112.6 20021204 163000.00 163500.01 114.3 69.36 19.18 0 11.25 -8.70 339 425 9.23 1.56 5 13 183.99 77.10 0 2.44 117.2 20021204 163000.00 163500.01 120.1 69.35 19.18 0 11.21 -7.55 768 484 9.16 2.19 11 18 183.99 77.10 0 2.07 123.2 20021204 163000.00 163500.01 126.7 69.34 19.18 0 11.18 -14.17 892 613 9.15 2.71 13 23 183.99 77.10 0 1.73 129.9 20021204 163000.00 163500.01 134.1 69.32 19.18 0 11.14 -8.84 928 691 9.18 3.47 16 30 183.99 77.10 0 1.45 137.5 20021204 163000.00 163500.01 142.3 69.31 19.17 0 11.06 -5.40 1020 708 9.20 4.58 23 40 183.99 77.10 0 1.20 145.9 20021204 163000.00 163500.01 152.1 69.29 19.17 0 11.04 -5.85 1055 862 9.23 5.31 26 52 183.99 77.10 2 0.96 155.9 20021204 163000.00 163500.01 162.6 69.27 19.17 0 10.96 -19.01 1087 984 9.31 7.87 39 83 183.99 77.10 9 0.73 166.7 20021204 163000.00 163500.01 174.2 69.25 19.16 0 10.96 -9.34 967 1073 9.34 9.78 39 96 183.99 77.10 30 0.52 178.6 20021204 163000.00 163500.01 186.9 69.22 19.16 0 10.99 -12.11 1018 1060 9.37 11.15 40 94 183.99 77.10 59 0.30 191.6 20021204 163000.00 163500.01 200.5 69.20 19.15 0 11.08 -0.89 1145 1113 9.39 10.35 37 82 183.99 77.10 74 0.09 205.5 20021204 163000.00 163500.01 214.9 69.17 19.15 0 11.25 -7.80 1156 1310 9.44 8.14 27 69 183.99 77.10 79 -0.00 220.3 20021204 163000.00 163500.01 230.2 69.15 19.14 0 11.34 -28.25 1210 1333 9.49 7.36 25 61 183.99 77.10 85 -0.00 235.9 20021204 163000.00 163500.01 246.6 69.12 19.14 0 11.38 -2.27 1166 1415 9.52 7.21 22 61 183.99 77.10 90 -0.00 252.8 20021204 163000.00 163500.01 264.2 69.09 19.13 0 11.36 -18.25 1117 1464 9.53 7.70 22 66 183.99 77.10 94 -0.00 270.8 20021204 163000.00 163500.01 282.7 69.06 19.12 0 11.28 -16.58 1185 1369 9.55 9.65 29 78 183.99 77.10 97 -0.00 289.7 20021204 163000.00 163500.01 302.2 69.02 19.12 0 11.21 -3.16 1300 1471 9.55 12.65 39 103 183.99 77.10 99 -0.00 309.6 20021204 163000.00 163500.01 322.7 68.99 19.11 0 11.11 15.28 1382 1395 9.55 16.49 53 125 183.99 77.10 100 -0.00 330.7 20021204 163000.00 163500.01 344.4 68.95 19.10 0 11.05 -55.27 1319 1437 9.55 19.22 58 148 183.99 77.10 100 -0.00 352.9 20021204 163000.00 163500.01 366.7 68.91 19.10 0 10.98 47.46 1306 1584 9.58 24.70 71 202 183.99 77.10 100 -0.00 375.7 20021204 163000.00 163500.01 390.5 68.87 19.09 0 10.87 -39.19 1374 1468 9.60 33.67 107 271 183.99 77.10 100 -0.00 400.0 20021204 163000.00 163500.01 415.1 68.84 19.08 0 10.91 -43.38 1213 1522 9.62 29.09 87 253 183.99 77.10 100 -0.00 425.1 20021204 163000.00 163500.01 439.9 68.80 19.08 0 10.76 29.56 1350 1383 9.66 49.15 161 391 183.99 77.10 100 -0.00 450.6 20021204 163000.00 163500.01 466.4 68.75 19.07 0 10.73 117.45 1307 1767 9.74 65.17 196 622 183.99 77.10 100 -0.00 477.6 20021204 163000.00 163500.01 494.1 68.71 19.06 0 10.65 -79.53 1137 1794 9.79 80.17 230 840 183.99 77.10 100 -0.00 505.9 20021204 163000.00 163500.01 522.5 68.67 19.05 0 10.54 -78.29 1116 1776 9.85 125.49 353 1303 183.99 77.10 100 -0.00 534.9 20021204 163000.00 163500.01 551.9 68.62 19.04 0 10.39 -9.65 1257 1528 9.97 221.07 731 2141 183.99 77.10 100 -0.00 565.0 20021204 163000.00 163500.01 582.4 68.58 19.04 0 10.53 175.17 826 2063 9.89 131.53 270 1554 183.99 77.10 100 -0.00 596.2 20021204 163000.00 163500.01 614.2 68.53 19.03 0 10.02 307.70 113 340 9.61 98.59 59 380 183.99 77.10 100 -0.00 628.6 20021204 163000.00 163500.01 646.6 68.49 19.02 2 9.90 153.85 787 1733 10.39 1832.39 3128 13817 183.99 77.10 100 -0.00 661.8 20021204 163000.00 163500.01 673.9 68.45 19.01 2 9.95 -0.00 1460 2053 10.63 3257.58 6591 21943 183.99 77.10 100 -0.00 689.6 20021204 163500.01 164000.00 76.1 69.43 19.20 0 9.63 67.07 223 223 8.98 72.96 0 0 183.99 77.10 1 5.11 78.0 20021204 163500.01 164000.00 79.7 69.43 19.20 0 9.86 -47.10 222 222 8.91 36.98 0 0 183.99 77.10 0 4.88 81.8 20021204 163500.01 164000.00 82.3 69.42 19.19 0 9.90 47.57 220 220 9.11 49.34 0 0 183.99 77.10 0 4.71 84.4 20021204 163500.01 164000.00 85.0 69.42 19.19 0 10.08 33.90 218 218 8.98 24.30 0 0 183.99 77.10 0 4.54 87.1 20021204 163500.01 164000.00 88.6 69.41 19.19 0 10.19 15.86 212 212 9.05 25.42 0 0 183.99 77.10 0 4.32 90.9 20021204 163500.01 164000.00 91.9 69.40 19.19 0 10.25 34.71 748 748 10.05 29.94 1514 1514 183.99 77.10 0 4.88 94.3 20021204 163500.01 164000.00 94.6 69.40 19.19 3 10.04 20.44 64 64 9.29 40.75 22 22 183.99 77.10 0 -0.00 97.0 20021204 163500.01 164000.00 97.2 69.39 19.19 0 10.21 -68.30 294 152 9.85 31.50 200 309 183.99 77.10 0 3.73 99.7 20021204 163500.01 164000.00 100.7 69.39 19.19 0 10.67 -5.14 158 278 9.85 17.33 36 140 183.99 77.10 0 3.47 103.3 20021204 163500.01 164000.00 103.3 69.38 19.19 0 10.90 29.94 185 435 9.99 17.19 32 164 183.99 77.10 0 3.26 106.0 20021204 163500.01 164000.00 106.0 69.38 19.19 0 11.03 11.44 219 461 9.76 8.83 17 78 183.99 77.10 0 3.06 108.7 20021204 163500.01 164000.00 109.9 69.37 19.18 0 11.22 12.54 216 423 9.42 2.33 5 22 183.99 77.10 0 2.75 112.7 20021204 163500.01 164000.00 114.4 69.36 19.18 0 11.25 -17.21 342 410 9.18 1.55 4 11 183.99 77.10 0 2.44 117.3 20021204 163500.01 164000.00 120.1 69.35 19.18 0 11.22 -25.50 728 496 9.12 2.23 10 16 183.99 77.10 0 2.07 123.2 20021204 163500.01 164000.00 126.7 69.34 19.18 0 11.19 -13.40 813 613 9.15 2.83 11 21 183.99 77.10 0 1.73 129.9 20021204 163500.01 164000.00 134.1 69.32 19.18 0 11.14 -13.79 893 683 9.17 3.31 15 28 183.99 77.10 0 1.45 137.5 20021204 163500.01 164000.00 142.4 69.31 19.17 0 11.10 9.27 978 741 9.19 4.31 20 37 183.99 77.10 0 1.20 146.0 20021204 163500.01 164000.00 152.1 69.29 19.17 0 11.04 -24.37 1036 814 9.22 5.55 25 48 183.99 77.10 2 0.96 155.9 20021204 163500.01 164000.00 162.6 69.27 19.17 0 10.97 -1.50 1195 883 9.30 8.06 44 79 183.99 77.10 9 0.73 166.7 20021204 163500.01 164000.00 174.1 69.25 19.16 0 10.97 -28.15 1116 910 9.34 9.60 46 89 183.99 77.10 30 0.52 178.5 20021204 163500.01 164000.00 187.0 69.22 19.16 0 11.03 -50.55 868 1028 9.36 8.93 30 78 183.99 77.10 59 0.30 191.7 20021204 163500.01 164000.00 200.6 69.20 19.15 0 11.12 4.59 1018 1133 9.38 9.04 29 72 183.99 77.10 74 0.09 205.6 20021204 163500.01 164000.00 215.0 69.17 19.15 0 11.25 -37.28 1169 1311 9.44 8.20 27 67 183.99 77.10 79 -0.00 220.4 20021204 163500.01 164000.00 230.3 69.15 19.14 0 11.32 -38.69 1188 1365 9.46 7.53 24 61 183.99 77.10 85 -0.00 236.1 20021204 163500.01 164000.00 246.6 69.12 19.14 0 11.34 -42.65 1180 1427 9.49 7.72 23 62 183.99 77.10 90 -0.00 252.7 20021204 163500.01 164000.00 264.3 69.09 19.13 0 11.30 -33.08 1229 1504 9.51 8.98 28 78 183.99 77.10 94 -0.00 270.9 20021204 163500.01 164000.00 282.8 69.05 19.12 0 11.22 -28.86 1240 1423 9.52 11.51 34 91 183.99 77.10 97 -0.00 289.8 20021204 163500.01 164000.00 302.2 69.02 19.12 0 11.15 -9.38 1224 1477 9.52 13.24 39 108 183.99 77.10 99 -0.00 309.7 20021204 163500.01 164000.00 322.7 68.99 19.11 0 11.10 -20.79 1239 1551 9.53 15.05 44 127 183.99 77.10 100 -0.00 330.7 20021204 163500.01 164000.00 344.3 68.95 19.10 0 11.02 31.98 1278 1596 9.55 19.69 59 172 183.99 77.10 100 -0.00 352.7 20021204 163500.01 164000.00 366.7 68.91 19.10 0 10.94 18.32 1616 1527 9.59 30.17 106 239 183.99 77.10 100 -0.00 375.7 20021204 163500.01 164000.00 390.5 68.87 19.09 0 10.88 -14.81 1229 1639 9.60 32.11 91 282 183.99 77.10 100 -0.00 400.0 20021204 163500.01 164000.00 414.9 68.84 19.08 0 10.85 41.66 1355 1725 9.65 40.37 122 364 183.99 77.10 100 -0.00 425.0 20021204 163500.01 164000.00 440.0 68.80 19.08 0 10.74 64.83 1246 1496 9.67 51.00 158 442 183.99 77.10 100 -0.00 450.6 20021204 163500.01 164000.00 466.4 68.75 19.07 0 10.77 18.39 1507 1739 9.74 63.77 203 557 183.99 77.10 100 -0.00 477.6 20021204 163500.01 164000.00 494.1 68.71 19.06 0 10.57 172.51 686 1809 9.76 74.88 159 977 183.99 77.10 100 -0.00 505.9 20021204 163500.01 164000.00 522.6 68.67 19.05 0 10.47 -278.29 665 1298 9.77 92.90 198 886 183.99 77.10 100 -0.00 535.1 20021204 163500.01 164000.00 552.0 68.62 19.04 0 10.54 297.95 539 2149 9.74 81.06 95 873 183.99 77.10 100 -0.00 565.1 20021204 163500.01 164000.00 582.4 68.58 19.04 0 10.86 190.75 845 8264 9.94 68.10 211 5884 183.99 77.10 100 -0.00 596.2 20021204 163500.01 164000.00 614.1 68.53 19.03 0 10.53 -551.78 363 1766 9.84 69.71 117 1386 183.99 77.10 100 -0.00 628.6 20021204 163500.01 164000.00 646.7 68.49 19.02 0 10.12 258.08 6669 80 10.64 599.39 7519 3259 183.99 77.10 100 -0.00 661.8 20021204 163500.01 164000.00 673.8 68.45 19.01 2 9.81 -0.00 1460 2051 10.66 6093.07 8390 25748 183.99 77.10 100 -0.00 689.5 20021204 164000.00 164500.00 76.2 69.43 19.20 0 9.49 -583.80 223 223 9.04 102.79 0 0 183.99 77.10 1 5.11 78.2 20021204 164000.00 164500.00 79.7 69.43 19.20 0 9.57 71.18 222 222 8.92 82.16 0 0 183.99 77.10 0 4.88 81.7 20021204 164000.00 164500.00 82.3 69.42 19.19 0 9.62 89.70 220 220 9.10 106.89 0 0 183.99 77.10 0 4.71 84.4 20021204 164000.00 164500.00 85.0 69.42 19.19 0 9.85 29.93 218 218 8.95 44.10 0 0 183.99 77.10 0 4.54 87.2 20021204 164000.00 164500.00 88.4 69.41 19.19 0 9.97 -8.28 212 212 9.00 37.59 0 0 183.99 77.10 0 4.32 90.7 20021204 164000.00 164500.00 91.9 69.40 19.19 0 10.10 -32.62 695 695 9.27 35.16 179 179 183.99 77.10 0 4.93 94.3 20021204 164000.00 164500.00 94.6 69.40 19.19 0 10.22 115.43 1178 1178 10.14 62.51 2443 2443 183.99 77.10 0 5.00 97.0 20021204 164000.00 164500.00 97.3 69.39 19.19 0 9.76 33.17 185 39 9.88 33.80 290 314 183.99 77.10 0 3.73 99.7 20021204 164000.00 164500.00 100.7 69.39 19.19 0 10.47 -3.50 202 286 9.75 26.16 60 191 183.99 77.10 0 3.47 103.3 20021204 164000.00 164500.00 103.3 69.38 19.19 0 10.77 -4.95 168 370 9.95 20.90 37 178 183.99 77.10 0 3.26 106.0 20021204 164000.00 164500.00 105.9 69.38 19.19 0 10.94 29.34 185 342 9.73 8.54 16 66 183.99 77.10 0 3.06 108.6 20021204 164000.00 164500.00 109.9 69.37 19.18 0 11.14 4.17 224 329 9.36 2.38 5 17 183.99 77.10 0 2.75 112.7 20021204 164000.00 164500.00 114.3 69.36 19.18 0 11.18 -12.96 368 355 9.10 1.59 5 11 183.99 77.10 0 2.44 117.2 20021204 164000.00 164500.00 120.1 69.35 19.18 0 11.19 -20.54 676 510 9.08 2.17 8 15 183.99 77.10 0 2.07 123.2 20021204 164000.00 164500.00 126.8 69.34 19.18 0 11.16 -9.59 770 620 9.11 2.55 11 21 183.99 77.10 0 1.73 130.0 20021204 164000.00 164500.00 134.1 69.32 19.18 0 11.12 14.16 808 684 9.13 3.24 13 27 183.99 77.10 0 1.45 137.5 20021204 164000.00 164500.00 142.3 69.31 19.17 0 11.07 7.55 829 725 9.16 4.03 15 33 183.99 77.10 0 1.20 145.9 20021204 164000.00 164500.00 152.0 69.29 19.17 0 11.01 2.00 954 784 9.19 5.19 23 46 183.99 77.10 2 0.96 155.9 20021204 164000.00 164500.00 162.6 69.27 19.17 0 10.99 -8.18 1022 934 9.27 6.97 30 65 183.99 77.10 9 0.73 166.7 20021204 164000.00 164500.00 174.1 69.25 19.16 0 10.97 -9.95 884 979 9.30 8.71 31 78 183.99 77.10 30 0.52 178.5 20021204 164000.00 164500.00 187.0 69.22 19.16 0 11.01 13.96 963 1046 9.36 9.96 35 86 183.99 77.10 59 0.30 191.7 20021204 164000.00 164500.00 200.6 69.20 19.15 0 11.11 -8.91 1085 1172 9.38 9.31 31 76 183.99 77.10 74 0.09 205.7 20021204 164000.00 164500.00 214.9 69.17 19.15 0 11.23 -33.72 1126 1301 9.40 7.83 25 66 183.99 77.10 79 -0.00 220.3 20021204 164000.00 164500.00 230.2 69.15 19.14 0 11.26 -11.55 1151 1342 9.42 8.02 24 64 183.99 77.10 85 -0.00 236.0 20021204 164000.00 164500.00 246.6 69.12 19.14 0 11.23 -13.58 1144 1388 9.46 8.96 27 74 183.99 77.10 90 -0.00 252.7 20021204 164000.00 164500.00 264.3 69.09 19.13 0 11.18 -19.27 1169 1333 9.46 10.45 31 81 183.99 77.10 94 -0.00 270.8 20021204 164000.00 164500.00 282.8 69.05 19.12 0 11.13 -17.53 1165 1337 9.47 12.34 37 97 183.99 77.10 97 -0.00 289.8 20021204 164000.00 164500.00 302.1 69.02 19.12 0 11.10 -20.31 1051 1467 9.48 12.54 35 112 183.99 77.10 99 -0.00 309.6 20021204 164000.00 164500.00 322.6 68.99 19.11 0 11.02 34.24 1154 1416 9.50 16.76 49 138 183.99 77.10 100 -0.00 330.6 20021204 164000.00 164500.00 344.3 68.95 19.10 0 10.97 44.69 1086 1429 9.51 18.90 51 156 183.99 77.10 100 -0.00 352.7 20021204 164000.00 164500.00 366.7 68.91 19.10 0 10.88 -28.04 1228 1387 9.56 28.43 84 223 183.99 77.10 100 -0.00 375.6 20021204 164000.00 164500.00 390.4 68.87 19.09 0 10.91 13.42 1179 1696 9.59 27.04 77 256 183.99 77.10 100 -0.00 399.9 20021204 164000.00 164500.00 415.0 68.84 19.08 0 10.77 -111.62 1491 1472 9.66 49.52 167 396 183.99 77.10 100 -0.00 425.1 20021204 164000.00 164500.00 440.0 68.80 19.08 0 10.83 -82.07 1326 1668 9.67 45.16 134 393 183.99 77.10 100 -0.00 450.6 20021204 164000.00 164500.00 466.3 68.75 19.07 0 10.78 7.25 946 2098 9.71 46.46 120 614 183.99 77.10 100 -0.00 477.5 20021204 164000.00 164500.00 494.1 68.71 19.06 0 10.65 -195.10 1636 1851 9.83 108.89 367 1002 183.99 77.10 100 -0.00 505.9 20021204 164000.00 164500.00 522.7 68.67 19.05 0 10.56 -16.39 1997 1403 9.91 146.27 678 1258 183.99 77.10 100 -0.00 535.1 20021204 164000.00 164500.00 552.0 68.62 19.04 0 10.36 124.25 1719 594 9.90 133.99 816 943 183.99 77.10 100 -0.00 565.1 20021204 164000.00 164500.00 582.4 68.58 19.04 0 10.18 -1023.97 334 421 9.63 102.51 133 386 183.99 77.10 100 -0.00 596.2 20021204 164000.00 164500.00 616.1 68.53 19.03 0 10.65 -146.64 978 2195 9.97 122.46 281 1462 183.99 77.10 100 -0.00 630.6 20021204 164000.00 164500.00 646.7 68.49 19.02 0 10.80 -126.79 652 7405 9.96 72.63 176 5578 183.99 77.10 100 -0.00 661.9 20021204 164000.00 164500.00 673.9 68.45 19.01 0 10.83 -9999.00 1010 4257 9.80 179.77 95 813 183.99 77.10 100 -0.00 689.6 20021204 164500.00 165000.00 76.1 69.43 19.20 0 9.10 42.86 223 223 8.58 223.45 0 0 183.99 77.10 1 5.11 78.1 20021204 164500.00 165000.00 79.7 69.43 19.20 0 9.47 217.44 222 222 8.79 105.51 0 0 183.99 77.10 0 4.88 81.7 20021204 164500.00 165000.00 82.3 69.42 19.19 0 9.55 109.27 220 220 9.08 126.33 0 0 183.99 77.10 0 4.71 84.4 20021204 164500.00 165000.00 85.0 69.42 19.19 0 9.66 141.91 218 218 8.96 70.57 0 0 183.99 77.10 0 4.54 87.1 20021204 164500.00 165000.00 88.4 69.41 19.19 0 9.75 8.32 212 212 9.01 67.69 0 0 183.99 77.10 0 4.32 90.7 20021204 164500.00 165000.00 91.9 69.40 19.19 0 10.25 -88.25 2453 2453 10.47 64.14 8621 8621 183.99 77.10 0 5.27 94.3 20021204 164500.00 165000.00 94.6 69.40 19.19 0 9.59 -33.56 136 136 9.49 97.76 304 304 183.99 77.10 0 4.39 97.0 20021204 164500.00 165000.00 97.2 69.39 19.19 0 10.32 -98.76 66 246 10.25 44.99 83 629 183.99 77.10 0 3.73 99.7 20021204 164500.00 165000.00 100.8 69.39 19.19 0 10.21 -15.06 316 182 9.69 32.68 152 247 183.99 77.10 0 3.47 103.3 20021204 164500.00 165000.00 103.3 69.38 19.19 0 10.66 19.41 247 282 9.79 22.82 53 140 183.99 77.10 0 3.26 106.0 20021204 164500.00 165000.00 106.0 69.38 19.19 0 10.86 12.13 207 280 9.63 8.99 19 57 183.99 77.10 0 3.06 108.7 20021204 164500.00 165000.00 109.9 69.37 19.18 0 11.09 2.42 193 274 9.32 2.33 5 16 183.99 77.10 0 2.75 112.7 20021204 164500.00 165000.00 114.3 69.36 19.18 0 11.13 -10.69 363 313 9.07 1.55 5 10 183.99 77.10 0 2.44 117.3 20021204 164500.00 165000.00 120.0 69.35 19.18 0 11.18 -17.08 616 504 9.08 2.12 8 15 183.99 77.10 0 2.07 123.1 20021204 164500.00 165000.00 126.7 69.34 19.18 0 11.13 -18.09 685 591 9.08 2.50 9 19 183.99 77.10 0 1.73 129.9 20021204 164500.00 165000.00 134.0 69.32 19.18 0 11.10 19.14 714 650 9.14 3.14 12 26 183.99 77.10 0 1.45 137.4 20021204 164500.00 165000.00 142.4 69.31 19.17 0 11.03 7.12 863 632 9.14 4.04 18 32 183.99 77.10 0 1.20 146.0 20021204 164500.00 165000.00 152.1 69.29 19.17 0 11.02 14.48 847 798 9.17 4.76 18 41 183.99 77.10 2 0.96 156.0 20021204 164500.00 165000.00 162.6 69.27 19.17 0 11.00 -4.04 866 933 9.25 6.31 24 59 183.99 77.10 9 0.73 166.7 20021204 164500.00 165000.00 174.1 69.25 19.16 0 10.95 -26.94 1020 985 9.30 9.19 39 86 183.99 77.10 30 0.52 178.5 20021204 164500.00 165000.00 186.9 69.23 19.16 0 11.00 -22.39 987 1043 9.35 9.80 36 85 183.99 77.10 59 0.30 191.6 20021204 164500.00 165000.00 200.6 69.20 19.15 0 11.11 -26.76 951 1188 9.36 8.57 26 72 183.99 77.10 74 0.09 205.6 20021204 164500.00 165000.00 214.9 69.17 19.15 0 11.20 -5.36 1050 1258 9.38 7.81 24 64 183.99 77.10 79 -0.00 220.3 20021204 164500.00 165000.00 230.2 69.15 19.14 0 11.24 -25.50 1121 1303 9.42 8.15 25 65 183.99 77.10 85 -0.00 235.9 20021204 164500.00 165000.00 246.6 69.12 19.14 0 11.26 28.97 1094 1380 9.46 7.97 24 68 183.99 77.10 90 -0.00 252.7 20021204 164500.00 165000.00 264.2 69.09 19.13 0 11.23 -12.55 1085 1390 9.47 8.97 26 75 183.99 77.10 94 -0.00 270.8 20021204 164500.00 165000.00 282.7 69.06 19.12 0 11.20 -21.79 1085 1454 9.50 10.32 28 87 183.99 77.10 97 -0.00 289.7 20021204 164500.00 165000.00 302.2 69.02 19.12 0 11.12 30.03 1203 1363 9.50 13.21 41 106 183.99 77.10 99 -0.00 309.6 20021204 164500.00 165000.00 322.7 68.99 19.11 0 11.09 6.37 1231 1448 9.52 15.17 45 123 183.99 77.10 100 -0.00 330.6 20021204 164500.00 165000.00 344.2 68.95 19.10 0 11.03 3.47 1221 1487 9.54 17.98 55 154 183.99 77.10 100 -0.00 352.7 20021204 164500.00 165000.00 366.7 68.91 19.10 0 10.95 2.46 1251 1471 9.56 23.89 72 196 183.99 77.10 100 -0.00 375.7 20021204 164500.00 165000.00 390.5 68.87 19.09 0 10.95 7.84 1054 1627 9.58 22.71 60 214 183.99 77.10 100 -0.00 400.0 20021204 164500.00 165000.00 414.9 68.84 19.08 0 10.84 -32.98 1335 1482 9.63 38.03 117 307 183.99 77.10 100 -0.00 425.0 20021204 164500.00 165000.00 439.9 68.80 19.08 0 10.78 -89.66 1129 1547 9.66 44.11 127 402 183.99 77.10 100 -0.00 450.6 20021204 164500.00 165000.00 466.3 68.75 19.07 0 10.75 -13.39 988 1879 9.71 50.26 130 570 183.99 77.10 100 -0.00 477.5 20021204 164500.00 165000.00 494.1 68.71 19.06 0 10.64 54.56 1283 1548 9.77 86.36 262 747 183.99 77.10 100 -0.00 505.9 20021204 164500.00 165000.00 522.6 68.67 19.05 0 10.59 -105.35 663 1642 9.76 68.28 143 820 183.99 77.10 100 -0.00 535.0 20021204 164500.00 165000.00 551.9 68.62 19.04 0 10.62 150.86 1077 1622 9.83 95.37 266 924 183.99 77.10 100 -0.00 565.0 20021204 164500.00 165000.00 582.4 68.58 19.04 0 10.58 240.72 1126 1740 9.91 126.69 358 1285 183.99 77.10 100 -0.00 596.2 20021204 164500.00 165000.00 614.1 68.53 19.03 0 10.73 -334.68 712 4066 9.89 76.52 115 1617 183.99 77.10 100 -0.00 628.5 20021204 164500.00 165000.00 646.7 68.49 19.02 0 10.44 -11.92 2007 1686 10.15 360.84 1495 3317 183.99 77.10 100 -0.00 661.8 20021204 164500.00 165000.00 673.8 68.45 19.01 2 9.83 -0.00 1460 2048 10.66 5669.52 8220 25412 183.99 77.10 100 -0.00 689.5 20021204 165000.00 165500.00 76.1 69.43 19.20 0 9.50 -171.84 223 223 9.11 120.09 0 0 183.99 77.10 1 5.11 78.1 20021204 165000.00 165500.00 79.7 69.43 19.20 0 9.60 12.77 222 222 8.98 85.69 0 0 183.99 77.10 0 4.88 81.7 20021204 165000.00 165500.00 82.3 69.42 19.19 0 8.34 4414.61 220 220 7.34 448.40 0 0 183.99 77.10 0 4.71 84.4 20021204 165000.00 165500.00 85.0 69.42 19.19 0 9.68 2204.62 218 218 9.03 81.70 0 0 183.99 77.10 0 4.54 87.2 20021204 165000.00 165500.00 88.4 69.41 19.19 0 9.98 -0.57 212 212 9.10 45.36 0 0 183.99 77.10 0 4.32 90.7 20021204 165000.00 165500.00 92.0 69.40 19.19 0 10.25 -7.09 416 416 9.56 43.98 229 229 183.99 77.10 0 4.33 94.3 20021204 165000.00 165500.00 94.6 69.40 19.19 0 10.19 -0.83 392 392 10.12 50.54 1297 1297 183.99 77.10 0 4.55 97.0 20021204 165000.00 165500.00 97.2 69.39 19.19 0 10.48 74.25 96 220 10.18 28.51 70 340 183.99 77.10 0 3.73 99.7 20021204 165000.00 165500.00 100.8 69.39 19.19 0 10.68 0.13 171 188 9.80 13.60 37 94 183.99 77.10 0 3.47 103.3 20021204 165000.00 165500.00 103.3 69.38 19.19 0 10.94 35.99 224 308 9.92 13.98 33 102 183.99 77.10 0 3.26 106.0 20021204 165000.00 165500.00 106.0 69.38 19.19 0 11.09 33.39 232 253 9.71 6.56 15 38 183.99 77.10 0 3.06 108.7 20021204 165000.00 165500.00 109.9 69.37 19.18 0 11.30 6.01 215 267 9.39 1.77 4 11 183.99 77.10 0 2.75 112.6 20021204 165000.00 165500.00 114.3 69.36 19.18 0 11.30 -12.63 350 329 9.15 1.33 4 8 183.99 77.10 0 2.44 117.3 20021204 165000.00 165500.00 120.1 69.35 19.18 0 11.27 -20.36 587 486 9.16 1.94 7 14 183.99 77.10 0 2.07 123.1 20021204 165000.00 165500.00 126.7 69.34 19.18 0 11.22 -1.31 676 588 9.15 2.42 9 19 183.99 77.10 0 1.73 130.0 20021204 165000.00 165500.00 134.1 69.32 19.18 0 11.18 3.32 703 638 9.17 2.93 11 23 183.99 77.10 0 1.45 137.5 20021204 165000.00 165500.00 142.4 69.31 19.17 0 11.13 -19.12 810 724 9.22 3.72 15 33 183.99 77.10 0 1.20 146.0 20021204 165000.00 165500.00 152.0 69.29 19.17 0 11.06 7.10 904 795 9.23 5.04 21 44 183.99 77.10 2 0.96 155.9 20021204 165000.00 165500.00 162.6 69.27 19.17 0 11.03 -11.51 986 950 9.33 6.87 30 68 183.99 77.10 9 0.73 166.7 20021204 165000.00 165500.00 174.1 69.25 19.16 0 10.98 -10.83 1107 1035 9.36 9.94 45 96 183.99 77.10 30 0.52 178.5 20021204 165000.00 165500.00 187.0 69.22 19.16 0 11.06 -21.52 998 1109 9.38 9.61 34 84 183.99 77.10 59 0.30 191.7 20021204 165000.00 165500.00 200.6 69.20 19.15 0 11.15 -39.44 993 1189 9.37 8.18 26 69 183.99 77.10 74 0.09 205.6 20021204 165000.00 165500.00 215.0 69.17 19.15 0 11.24 -33.50 1096 1330 9.42 7.70 24 65 183.99 77.10 79 -0.00 220.4 20021204 165000.00 165500.00 230.3 69.15 19.14 0 11.28 5.07 1065 1369 9.44 7.43 22 63 183.99 77.10 85 -0.00 236.0 20021204 165000.00 165500.00 246.6 69.12 19.14 0 11.28 -15.73 1154 1404 9.46 8.20 24 67 183.99 77.10 90 -0.00 252.8 20021204 165000.00 165500.00 264.2 69.09 19.13 0 11.22 5.71 1108 1395 9.47 9.16 27 77 183.99 77.10 94 -0.00 270.8 20021204 165000.00 165500.00 282.8 69.05 19.12 0 11.19 2.13 1129 1521 9.50 11.01 32 97 183.99 77.10 97 -0.00 289.8 20021204 165000.00 165500.00 302.2 69.02 19.12 0 11.13 13.58 1222 1394 9.49 13.15 39 104 183.99 77.10 99 -0.00 309.6 20021204 165000.00 165500.00 322.8 68.99 19.11 0 11.09 3.78 1050 1561 9.51 13.91 38 129 183.99 77.10 100 -0.00 330.7 20021204 165000.00 165500.00 344.2 68.95 19.10 0 11.04 -1.99 1117 1572 9.53 16.59 46 148 183.99 77.10 100 -0.00 352.6 20021204 165000.00 165500.00 366.7 68.91 19.10 0 10.95 17.85 1173 1621 9.56 23.35 66 210 183.99 77.10 100 -0.00 375.7 20021204 165000.00 165500.00 390.4 68.87 19.09 0 10.92 -37.80 1116 1654 9.58 26.00 72 245 183.99 77.10 100 -0.00 399.9 20021204 165000.00 165500.00 415.0 68.84 19.08 0 10.80 -42.88 1306 1603 9.64 42.54 128 368 183.99 77.10 100 -0.00 425.1 20021204 165000.00 165500.00 439.9 68.80 19.08 0 10.80 -56.60 1084 1713 9.67 42.69 117 424 183.99 77.10 100 -0.00 450.5 20021204 165000.00 165500.00 466.4 68.75 19.07 0 10.69 -41.39 1241 1440 9.70 61.64 186 507 183.99 77.10 100 -0.00 477.6 20021204 165000.00 165500.00 494.1 68.71 19.06 0 10.63 99.89 1176 1522 9.76 81.02 236 715 183.99 77.10 100 -0.00 505.9 20021204 165000.00 165500.00 522.5 68.67 19.05 0 10.54 3.15 1297 1684 9.87 134.14 415 1280 183.99 77.10 100 -0.00 535.0 20021204 165000.00 165500.00 552.0 68.62 19.04 0 10.58 -170.63 1555 1741 9.93 150.82 520 1411 183.99 77.10 100 -0.00 565.1 20021204 165000.00 165500.00 582.2 68.58 19.04 0 10.52 301.15 836 1537 9.87 116.09 286 1204 183.99 77.10 100 -0.00 596.0 20021204 165000.00 165500.00 614.2 68.53 19.03 0 10.53 -443.96 1430 1600 9.99 183.47 611 1651 183.99 77.10 100 -0.00 628.6 20021204 165000.00 165500.00 646.7 68.49 19.02 0 10.31 -794.49 381 1003 9.65 125.28 88 482 183.99 77.10 100 -0.00 661.9 20021204 165000.00 165500.00 673.9 68.45 19.01 2 10.11 -397.25 921 1856 10.39 1132.28 2473 11171 183.99 77.10 100 -0.00 689.7 20021204 165500.00 170000.00 76.2 69.43 19.20 0 10.22 6416.56 223 223 9.98 52.90 0 0 183.99 77.10 1 5.11 78.2 20021204 165500.00 170000.00 79.8 69.43 19.20 0 9.57 3365.98 222 222 9.40 85.23 0 0 183.99 77.10 0 4.88 81.8 20021204 165500.00 170000.00 82.3 69.42 19.19 3 6.00 -2.79 220 220 7.50 24780.78 0 0 183.99 77.10 0 4.71 84.4 20021204 165500.00 170000.00 85.0 69.42 19.19 0 9.75 -38.35 218 218 9.06 70.90 0 0 183.99 77.10 0 4.54 87.2 20021204 165500.00 170000.00 88.5 69.41 19.19 0 9.93 13.46 212 212 9.10 56.46 0 0 183.99 77.10 0 4.32 90.8 20021204 165500.00 170000.00 91.9 69.40 19.19 0 10.51 -53.10 3014 3014 10.39 96.52 5172 5172 183.99 77.10 0 4.99 94.2 20021204 165500.00 170000.00 94.6 69.40 19.19 0 9.97 28.24 98 98 9.60 64.41 150 150 183.99 77.10 0 3.58 97.0 20021204 165500.00 170000.00 97.2 69.39 19.19 0 10.04 5.58 279 72 9.97 33.07 325 361 183.99 77.10 0 3.73 99.7 20021204 165500.00 170000.00 100.7 69.39 19.19 0 10.72 18.50 179 229 9.85 15.36 37 108 183.99 77.10 0 3.47 103.3 20021204 165500.00 170000.00 103.3 69.38 19.19 0 11.12 20.15 159 354 10.04 10.73 19 93 183.99 77.10 0 3.26 106.0 20021204 165500.00 170000.00 106.0 69.38 19.19 0 11.20 17.60 198 291 9.79 5.68 12 38 183.99 77.10 0 3.06 108.7 20021204 165500.00 170000.00 109.9 69.37 19.18 0 11.33 2.40 221 284 9.44 1.79 4 13 183.99 77.10 0 2.75 112.7 20021204 165500.00 170000.00 114.3 69.36 19.18 0 11.31 -18.04 391 345 9.21 1.51 5 10 183.99 77.10 0 2.44 117.2 20021204 165500.00 170000.00 120.1 69.35 19.18 0 11.30 -18.40 628 506 9.19 2.03 8 15 183.99 77.10 0 2.07 123.1 20021204 165500.00 170000.00 126.7 69.34 19.18 0 11.25 -7.56 686 599 9.20 2.43 9 20 183.99 77.10 0 1.73 129.9 20021204 165500.00 170000.00 134.1 69.32 19.18 0 11.21 -8.95 726 631 9.23 2.99 11 24 183.99 77.10 0 1.45 137.5 20021204 165500.00 170000.00 142.4 69.31 19.17 0 11.19 9.74 800 773 9.27 3.62 14 32 183.99 77.10 0 1.20 146.0 20021204 165500.00 170000.00 152.1 69.29 19.17 0 11.14 1.03 892 903 9.29 4.72 19 46 183.99 77.10 2 0.96 155.9 20021204 165500.00 170000.00 162.6 69.27 19.17 0 11.07 16.24 1057 988 9.36 7.18 33 72 183.99 77.10 9 0.73 166.7 20021204 165500.00 170000.00 174.1 69.25 19.16 0 11.05 -50.68 1186 1066 9.40 9.42 44 91 183.99 77.10 30 0.52 178.4 20021204 165500.00 170000.00 187.0 69.22 19.16 0 11.14 -22.23 1118 1206 9.43 9.40 36 85 183.99 77.10 59 0.30 191.7 20021204 165500.00 170000.00 200.7 69.20 19.15 0 11.25 -22.62 1042 1303 9.44 7.54 24 68 183.99 77.10 74 0.09 205.7 20021204 165500.00 170000.00 215.0 69.17 19.15 0 11.31 -20.02 1115 1470 9.47 7.24 23 68 183.99 77.10 79 -0.00 220.4 20021204 165500.00 170000.00 230.3 69.15 19.14 0 11.31 -43.91 1168 1473 9.48 7.93 24 69 183.99 77.10 85 -0.00 236.1 20021204 165500.00 170000.00 246.7 69.12 19.14 0 11.31 -11.17 1124 1562 9.50 7.93 23 73 183.99 77.10 90 -0.00 252.8 20021204 165500.00 170000.00 264.3 69.09 19.13 0 11.27 4.95 1144 1575 9.50 8.95 26 81 183.99 77.10 94 -0.00 270.8 20021204 165500.00 170000.00 282.8 69.05 19.12 0 11.23 9.07 1184 1527 9.52 10.52 30 90 183.99 77.10 97 -0.00 289.8 20021204 165500.00 170000.00 302.1 69.02 19.12 0 11.19 -22.20 1168 1630 9.52 11.91 34 108 183.99 77.10 99 -0.00 309.5 20021204 165500.00 170000.00 322.6 68.99 19.11 0 11.12 -30.71 1302 1578 9.54 15.46 45 126 183.99 77.10 100 -0.00 330.5 20021204 165500.00 170000.00 344.3 68.95 19.10 0 11.10 14.42 1078 1596 9.53 14.44 38 129 183.99 77.10 100 -0.00 352.7 20021204 165500.00 170000.00 366.7 68.91 19.10 0 11.04 -71.07 1170 1579 9.57 19.16 55 170 183.99 77.10 100 -0.00 375.7 20021204 165500.00 170000.00 390.5 68.87 19.09 0 10.97 25.79 1257 1579 9.59 25.05 73 212 183.99 77.10 100 -0.00 400.0 20021204 165500.00 170000.00 415.1 68.84 19.08 0 10.90 27.57 1007 1550 9.60 27.11 71 252 183.99 77.10 100 -0.00 425.1 20021204 165500.00 170000.00 439.9 68.80 19.08 0 10.86 31.81 1176 1713 9.66 37.95 105 354 183.99 77.10 100 -0.00 450.6 20021204 165500.00 170000.00 466.2 68.75 19.07 0 10.87 -74.82 1258 1876 9.71 43.59 123 426 183.99 77.10 100 -0.00 477.4 20021204 165500.00 170000.00 494.2 68.71 19.06 0 10.65 -133.60 1366 1458 9.77 83.39 272 695 183.99 77.10 100 -0.00 506.0 20021204 165500.00 170000.00 522.6 68.67 19.05 0 10.75 70.32 963 2148 9.80 62.28 159 823 183.99 77.10 100 -0.00 535.1 20021204 165500.00 170000.00 552.1 68.62 19.04 0 10.55 -87.14 1046 1754 9.88 123.32 335 1299 183.99 77.10 100 -0.00 565.2 20021204 165500.00 170000.00 582.4 68.58 19.04 0 10.67 63.75 305 2626 9.73 34.18 75 1673 183.99 77.10 100 -0.00 596.2 20021204 165500.00 170000.00 614.1 68.53 19.03 3 9.72 287.90 2053 21 9.40 315.66 1216 33 183.99 77.10 100 -0.00 628.5 20021204 165500.00 170000.00 646.6 68.49 19.02 2 10.02 -0.00 1460 2025 10.50 1773.73 4801 16955 183.99 77.10 100 -0.00 661.8 20021204 165500.00 170000.00 673.8 68.45 19.01 2 10.21 -0.00 1460 2045 10.44 1094.70 3318 11539 183.99 77.10 100 -0.00 689.6 20021204 170000.00 170500.00 76.2 69.43 19.20 0 9.31 -158.81 221 221 8.30 78.32 0 0 183.99 77.10 1 5.11 78.2 20021204 170000.00 170500.00 79.7 69.43 19.20 0 7.96 3076.37 220 220 7.46 1005.64 0 0 183.99 77.10 0 4.88 81.7 20021204 170000.00 170500.00 82.3 69.42 19.19 0 9.56 1284.32 218 218 9.17 161.15 0 0 183.99 77.10 0 4.71 84.4 20021204 170000.00 170500.00 85.0 69.42 19.19 0 9.34 914.34 215 215 8.79 213.55 0 0 183.99 77.10 0 4.54 87.2 20021204 170000.00 170500.00 88.5 69.41 19.19 0 9.99 -44.10 211 211 9.08 44.08 0 0 183.99 77.10 0 4.31 90.7 20021204 170000.00 170500.00 92.0 69.40 19.19 0 10.38 -51.68 1325 1325 10.47 40.02 4717 4717 183.99 77.10 0 4.96 94.3 20021204 170000.00 170500.00 94.6 69.40 19.19 0 10.26 -24.03 354 354 9.91 43.92 633 633 183.99 77.10 0 4.44 97.0 20021204 170000.00 170500.00 97.2 69.39 19.19 0 10.68 -29.22 95 288 10.19 21.83 44 274 183.99 77.10 0 3.71 99.7 20021204 170000.00 170500.00 100.8 69.39 19.19 0 10.80 -6.61 218 284 9.79 13.74 33 98 183.99 77.10 0 3.46 103.3 20021204 170000.00 170500.00 103.3 69.38 19.19 0 11.05 23.32 197 357 9.98 12.53 25 99 183.99 77.10 0 3.25 106.0 20021204 170000.00 170500.00 106.0 69.38 19.19 0 11.18 18.24 195 356 9.79 5.89 12 48 183.99 77.10 0 3.05 108.7 20021204 170000.00 170500.00 109.9 69.37 19.18 0 11.29 5.89 230 373 9.43 2.06 5 17 183.99 77.10 0 2.75 112.7 20021204 170000.00 170500.00 114.4 69.36 19.18 0 11.26 -19.56 418 392 9.20 1.66 5 12 183.99 77.10 0 2.44 117.3 20021204 170000.00 170500.00 120.1 69.35 19.18 0 11.25 -24.68 708 521 9.16 2.10 9 17 183.99 77.10 0 2.07 123.2 20021204 170000.00 170500.00 126.7 69.34 19.18 0 11.20 -2.56 796 622 9.17 2.87 12 22 183.99 77.10 0 1.73 129.9 20021204 170000.00 170500.00 134.0 69.32 19.18 0 11.15 8.83 805 596 9.18 3.25 14 26 183.99 77.10 0 1.45 137.4 20021204 170000.00 170500.00 142.5 69.31 19.17 0 11.11 7.70 834 695 9.23 4.11 18 36 183.99 77.10 0 1.19 146.1 20021204 170000.00 170500.00 152.0 69.29 19.17 0 11.06 -3.51 957 811 9.26 5.45 24 49 183.99 77.10 2 0.95 155.9 20021204 170000.00 170500.00 162.6 69.27 19.17 0 11.00 -5.91 1110 902 9.34 8.12 40 77 183.99 77.10 9 0.72 166.7 20021204 170000.00 170500.00 174.1 69.25 19.16 0 11.07 -14.87 1118 1040 9.39 8.43 40 85 183.99 77.10 30 0.51 178.5 20021204 170000.00 170500.00 186.9 69.23 19.16 0 11.17 -0.32 1162 1116 9.43 8.42 35 75 183.99 77.10 59 0.29 191.6 20021204 170000.00 170500.00 200.6 69.20 19.15 0 11.25 -15.92 1181 1205 9.44 7.84 29 66 183.99 77.10 74 0.08 205.6 20021204 170000.00 170500.00 215.0 69.17 19.15 0 11.32 -16.89 1136 1306 9.46 6.98 23 60 183.99 77.10 79 -0.00 220.4 20021204 170000.00 170500.00 230.4 69.15 19.14 0 11.33 -22.72 1112 1379 9.49 7.20 23 63 183.99 77.10 85 -0.00 236.1 20021204 170000.00 170500.00 246.7 69.12 19.14 0 11.31 -20.20 1104 1457 9.52 8.01 24 72 183.99 77.10 90 -0.00 252.8 20021204 170000.00 170500.00 264.3 69.09 19.13 0 11.26 4.47 1129 1365 9.49 9.29 26 73 183.99 77.10 94 -0.00 270.8 20021204 170000.00 170500.00 282.8 69.05 19.12 0 11.24 1.36 1145 1482 9.53 10.09 29 86 183.99 77.10 97 -0.00 289.8 20021204 170000.00 170500.00 302.1 69.02 19.12 0 11.19 -7.41 1212 1426 9.52 11.82 35 95 183.99 77.10 99 -0.00 309.5 20021204 170000.00 170500.00 322.6 68.99 19.11 0 11.18 -6.92 1066 1508 9.52 11.60 32 103 183.99 77.10 100 -0.00 330.5 20021204 170000.00 170500.00 344.3 68.95 19.10 0 11.13 -45.37 1240 1540 9.56 15.06 44 126 183.99 77.10 100 -0.00 352.7 20021204 170000.00 170500.00 366.7 68.91 19.10 0 11.08 24.15 1213 1543 9.58 18.05 52 152 183.99 77.10 100 -0.00 375.7 20021204 170000.00 170500.00 390.4 68.87 19.09 0 11.04 -7.39 1303 1619 9.60 21.86 64 187 183.99 77.10 100 -0.00 399.9 20021204 170000.00 170500.00 415.1 68.84 19.08 0 10.97 70.88 1200 1714 9.64 27.57 78 258 183.99 77.10 100 -0.00 425.1 20021204 170000.00 170500.00 440.0 68.80 19.08 0 10.90 -71.73 1481 1605 9.68 40.77 129 329 183.99 77.10 100 -0.00 450.6 20021204 170000.00 170500.00 466.4 68.75 19.07 0 10.85 61.45 1370 1735 9.72 47.21 140 418 183.99 77.10 100 -0.00 477.6 20021204 170000.00 170500.00 494.1 68.71 19.06 0 10.74 -33.43 1300 1672 9.77 67.49 206 620 183.99 77.10 100 -0.00 505.9 20021204 170000.00 170500.00 522.6 68.67 19.05 0 10.74 -36.99 1417 1531 9.80 74.08 239 614 183.99 77.10 100 -0.00 535.1 20021204 170000.00 170500.00 552.0 68.62 19.04 0 10.69 -141.85 929 2314 9.80 78.05 143 811 183.99 77.10 100 -0.00 565.1 20021204 170000.00 170500.00 582.5 68.58 19.04 0 10.58 10.77 821 1527 9.85 94.94 226 965 183.99 77.10 100 -0.00 596.2 20021204 170000.00 170500.00 614.1 68.53 19.03 0 10.61 356.96 1482 1727 9.96 153.81 498 1394 183.99 77.10 100 -0.00 628.6 20021204 170000.00 170500.00 646.6 68.49 19.02 3 10.39 -478.55 6849 68 9.71 218.10 1446 36 183.99 77.10 100 -0.00 661.8 20021204 170000.00 170500.00 673.8 68.45 19.01 2 10.03 -0.00 1460 2043 10.59 2321.79 5531 19043 183.99 77.10 100 -0.00 689.5 20021204 170500.00 171000.00 76.2 69.43 19.20 2 5.26 -0.00 221 221 7.26 -9999.00 0 0 183.99 77.10 1 5.11 78.1 20021204 170500.00 171000.00 79.8 69.43 19.20 0 9.55 371.09 220 220 9.14 135.15 0 0 183.99 77.10 0 4.88 81.8 20021204 170500.00 171000.00 82.3 69.42 19.19 0 9.91 94.71 218 218 9.29 71.80 0 0 183.99 77.10 0 4.71 84.4 20021204 170500.00 171000.00 85.0 69.42 19.19 0 9.95 30.98 215 215 9.15 50.31 0 0 183.99 77.10 0 4.54 87.1 20021204 170500.00 171000.00 88.4 69.41 19.19 0 10.19 8.39 211 211 9.19 34.55 0 0 183.99 77.10 0 4.31 90.7 20021204 170500.00 171000.00 91.9 69.40 19.19 0 10.16 24.91 160 160 9.67 28.20 257 257 183.99 77.10 0 4.33 94.2 20021204 170500.00 171000.00 94.6 69.40 19.19 3 10.27 15.29 53 53 9.42 30.97 16 16 183.99 77.10 0 -0.00 97.0 20021204 170500.00 171000.00 97.2 69.39 19.19 0 10.65 -17.14 104 125 10.25 14.46 62 176 183.99 77.10 0 3.71 99.6 20021204 170500.00 171000.00 100.8 69.39 19.19 0 11.09 -12.99 167 202 9.93 7.05 19 51 183.99 77.10 0 3.46 103.3 20021204 170500.00 171000.00 103.3 69.38 19.19 0 11.23 13.56 214 241 10.01 8.45 21 53 183.99 77.10 0 3.25 106.0 20021204 170500.00 171000.00 106.0 69.38 19.19 0 11.34 18.56 167 234 9.91 4.25 10 30 183.99 77.10 0 3.05 108.7 20021204 170500.00 171000.00 109.9 69.37 19.18 0 11.39 -5.16 213 241 9.57 1.79 5 13 183.99 77.10 0 2.75 112.7 20021204 170500.00 171000.00 114.4 69.36 19.18 0 11.37 -13.13 385 368 9.41 1.64 6 14 183.99 77.10 0 2.44 117.3 20021204 170500.00 171000.00 120.1 69.35 19.18 0 11.36 -10.46 589 524 9.39 2.08 9 19 183.99 77.10 0 2.07 123.1 20021204 170500.00 171000.00 126.7 69.34 19.18 0 11.37 5.58 607 635 9.38 2.32 8 21 183.99 77.10 0 1.73 130.0 20021204 170500.00 171000.00 134.1 69.32 19.18 0 11.35 3.85 626 658 9.38 2.52 9 23 183.99 77.10 0 1.45 137.5 20021204 170500.00 171000.00 142.3 69.31 19.17 0 11.31 -20.89 674 750 9.39 3.09 11 29 183.99 77.10 0 1.19 145.9 20021204 170500.00 171000.00 152.1 69.29 19.17 0 11.23 -1.58 837 858 9.39 4.46 17 42 183.99 77.10 2 0.95 156.0 20021204 170500.00 171000.00 162.7 69.27 19.17 0 11.19 -37.42 1189 1065 9.45 7.03 35 72 183.99 77.10 9 0.72 166.8 20021204 170500.00 171000.00 174.2 69.25 19.16 0 11.24 -36.98 1045 1287 9.50 7.30 29 79 183.99 77.10 30 0.51 178.6 20021204 170500.00 171000.00 187.2 69.22 19.16 0 11.28 -13.95 1027 1298 9.51 7.35 26 72 183.99 77.10 59 0.29 191.9 20021204 170500.00 171000.00 200.8 69.20 19.15 0 11.31 -8.95 985 1362 9.49 7.08 21 65 183.99 77.10 74 0.08 205.8 20021204 170500.00 171000.00 215.1 69.17 19.15 0 11.34 -23.74 1032 1559 9.50 6.90 20 68 183.99 77.10 79 -0.00 220.5 20021204 170500.00 171000.00 230.3 69.15 19.14 0 11.32 -21.17 1078 1637 9.50 7.79 22 75 183.99 77.10 85 -0.00 236.1 20021204 170500.00 171000.00 246.8 69.12 19.14 0 11.28 -17.96 1077 1677 9.51 8.40 24 84 183.99 77.10 90 -0.00 252.9 20021204 170500.00 171000.00 264.4 69.09 19.13 0 11.25 -16.46 1147 1689 9.50 9.47 27 90 183.99 77.10 94 -0.00 270.9 20021204 170500.00 171000.00 282.8 69.05 19.12 0 11.21 -16.61 1129 1711 9.52 10.86 30 102 183.99 77.10 97 -0.00 289.8 20021204 170500.00 171000.00 302.1 69.02 19.12 0 11.18 28.54 1113 1740 9.52 11.70 32 114 183.99 77.10 99 -0.00 309.5 20021204 170500.00 171000.00 322.6 68.99 19.11 0 11.16 6.81 1121 1780 9.53 12.66 34 126 183.99 77.10 100 -0.00 330.5 20021204 170500.00 171000.00 344.2 68.95 19.10 0 11.12 17.29 1158 1874 9.55 14.98 40 151 183.99 77.10 100 -0.00 352.7 20021204 170500.00 171000.00 366.7 68.91 19.10 0 11.09 -24.95 1070 1991 9.58 16.01 44 188 183.99 77.10 100 -0.00 375.7 20021204 170500.00 171000.00 390.4 68.87 19.09 0 11.02 4.70 1137 2030 9.61 21.91 60 247 183.99 77.10 100 -0.00 399.9 20021204 170500.00 171000.00 415.1 68.84 19.08 0 10.97 67.26 1108 1966 9.64 25.99 71 290 183.99 77.10 100 -0.00 425.1 20021204 170500.00 171000.00 439.9 68.80 19.08 0 10.87 50.51 1405 1836 9.70 44.14 135 413 183.99 77.10 100 -0.00 450.5 20021204 170500.00 171000.00 466.3 68.75 19.07 0 10.86 -72.54 1143 2420 9.74 45.92 122 611 183.99 77.10 100 -0.00 477.5 20021204 170500.00 171000.00 494.0 68.71 19.06 0 10.72 -11.39 1203 1772 9.77 69.47 198 678 183.99 77.10 100 -0.00 505.8 20021204 170500.00 171000.00 522.5 68.67 19.05 0 10.68 -87.35 1391 1922 9.85 99.30 304 987 183.99 77.10 100 -0.00 535.0 20021204 170500.00 171000.00 552.0 68.62 19.04 0 10.72 -124.50 1272 2437 9.91 100.24 283 1278 183.99 77.10 100 -0.00 565.1 20021204 170500.00 171000.00 582.5 68.58 19.04 0 10.69 -59.69 1051 2662 9.94 108.45 282 1700 183.99 77.10 100 -0.00 596.2 20021204 170500.00 171000.00 614.1 68.53 19.03 0 10.59 -329.84 755 2362 9.95 115.42 260 1933 183.99 77.10 100 -0.00 628.6 20021204 170500.00 171000.00 646.7 68.49 19.02 0 10.68 -373.31 468 4860 9.92 78.13 158 4509 183.99 77.10 100 -0.00 661.9 20021204 170500.00 171000.00 673.8 68.45 19.01 2 10.46 -186.66 964 5681 10.47 750.01 1252 15858 183.99 77.10 100 -0.00 689.6 20021204 171000.00 171500.00 76.1 69.43 19.20 0 9.24 -532.13 221 221 9.18 220.60 0 0 183.99 77.10 1 5.11 78.1 20021204 171000.00 171500.00 79.7 69.43 19.20 0 8.00 4827.50 220 220 8.00 4887.08 0 0 183.99 77.10 0 4.88 81.8 20021204 171000.00 171500.00 82.3 69.42 19.19 0 9.63 63.68 218 218 9.08 96.41 0 0 183.99 77.10 0 4.71 84.4 20021204 171000.00 171500.00 85.0 69.42 19.19 0 9.85 -26.51 215 215 8.91 38.34 0 0 183.99 77.10 0 4.54 87.2 20021204 171000.00 171500.00 88.5 69.41 19.19 0 9.94 -25.38 211 211 8.98 38.61 0 0 183.99 77.10 0 4.31 90.7 20021204 171000.00 171500.00 91.9 69.40 19.19 0 10.18 -24.90 530 530 9.68 61.15 449 449 183.99 77.10 0 4.29 94.2 20021204 171000.00 171500.00 94.6 69.40 19.19 3 10.07 113.17 128 128 9.26 45.95 36 36 183.99 77.10 0 -0.00 97.0 20021204 171000.00 171500.00 97.2 69.39 19.19 0 10.17 52.51 170 145 9.87 27.20 133 291 183.99 77.10 0 3.71 99.7 20021204 171000.00 171500.00 100.8 69.39 19.19 0 10.54 -39.08 138 266 9.78 19.37 36 151 183.99 77.10 0 3.46 103.4 20021204 171000.00 171500.00 103.3 69.38 19.19 0 10.69 -0.10 232 398 9.85 25.04 50 189 183.99 77.10 0 3.25 106.0 20021204 171000.00 171500.00 106.0 69.38 19.19 0 10.83 25.71 216 329 9.67 10.88 22 76 183.99 77.10 0 3.05 108.7 20021204 171000.00 171500.00 109.9 69.37 19.18 0 11.04 -7.93 254 349 9.31 3.02 7 23 183.99 77.10 0 2.75 112.7 20021204 171000.00 171500.00 114.4 69.36 19.18 0 11.07 -15.45 425 372 9.09 2.02 7 14 183.99 77.10 0 2.44 117.3 20021204 171000.00 171500.00 120.0 69.35 19.18 0 11.10 -5.49 653 491 9.07 2.42 10 18 183.99 77.10 0 2.07 123.1 20021204 171000.00 171500.00 126.8 69.34 19.18 0 11.09 14.98 693 573 9.09 2.60 10 20 183.99 77.10 0 1.73 130.0 20021204 171000.00 171500.00 134.1 69.32 19.18 0 11.05 -5.24 715 559 9.08 3.02 12 24 183.99 77.10 0 1.45 137.5 20021204 171000.00 171500.00 142.4 69.31 19.17 0 11.00 -7.80 776 674 9.13 4.16 16 34 183.99 77.10 0 1.19 146.0 20021204 171000.00 171500.00 152.0 69.29 19.17 0 10.96 -9.02 989 822 9.19 5.66 27 54 183.99 77.10 2 0.95 155.8 20021204 171000.00 171500.00 162.5 69.27 19.17 0 10.94 -16.59 1086 925 9.25 7.63 37 75 183.99 77.10 9 0.72 166.6 20021204 171000.00 171500.00 174.1 69.25 19.16 0 11.02 -1.16 1110 1052 9.30 8.01 36 77 183.99 77.10 30 0.51 178.5 20021204 171000.00 171500.00 186.9 69.23 19.16 0 11.12 -5.59 1161 1085 9.36 8.19 33 70 183.99 77.10 59 0.29 191.6 20021204 171000.00 171500.00 200.6 69.20 19.15 0 11.18 -34.21 1143 1138 9.38 7.89 28 64 183.99 77.10 74 0.08 205.7 20021204 171000.00 171500.00 215.0 69.17 19.15 0 11.22 -40.65 1136 1289 9.41 7.99 26 67 183.99 77.10 79 -0.00 220.4 20021204 171000.00 171500.00 230.2 69.15 19.14 0 11.21 -28.53 1125 1291 9.44 8.90 27 71 183.99 77.10 85 -0.00 236.0 20021204 171000.00 171500.00 246.7 69.12 19.14 0 11.23 -29.24 1294 1336 9.49 10.00 33 79 183.99 77.10 90 -0.00 252.8 20021204 171000.00 171500.00 264.2 69.09 19.13 0 11.24 12.41 1208 1441 9.50 10.18 31 83 183.99 77.10 94 -0.00 270.7 20021204 171000.00 171500.00 282.7 69.06 19.12 0 11.24 -13.11 1182 1441 9.52 10.40 30 84 183.99 77.10 97 -0.00 289.6 20021204 171000.00 171500.00 301.9 69.02 19.12 0 11.23 -1.86 1176 1381 9.53 10.53 32 87 183.99 77.10 99 -0.00 309.4 20021204 171000.00 171500.00 322.6 68.99 19.11 0 11.21 4.21 1123 1462 9.54 11.67 33 99 183.99 77.10 100 -0.00 330.6 20021204 171000.00 171500.00 344.2 68.95 19.10 0 11.15 12.23 1275 1404 9.57 15.33 46 119 183.99 77.10 100 -0.00 352.6 20021204 171000.00 171500.00 366.8 68.91 19.10 0 11.11 6.48 1179 1532 9.59 16.87 48 143 183.99 77.10 100 -0.00 375.7 20021204 171000.00 171500.00 390.5 68.87 19.09 0 11.11 6.22 1314 1571 9.61 18.34 56 156 183.99 77.10 100 -0.00 400.0 20021204 171000.00 171500.00 415.0 68.84 19.08 0 11.03 20.84 1158 1599 9.64 22.22 64 204 183.99 77.10 100 -0.00 425.1 20021204 171000.00 171500.00 440.0 68.80 19.08 0 10.91 10.25 1207 1454 9.67 31.94 98 274 183.99 77.10 100 -0.00 450.6 20021204 171000.00 171500.00 466.3 68.75 19.07 0 10.91 65.45 1150 1600 9.69 34.22 96 309 183.99 77.10 100 -0.00 477.6 20021204 171000.00 171500.00 494.1 68.71 19.06 0 10.82 6.18 1161 1674 9.75 48.71 140 468 183.99 77.10 100 -0.00 506.0 20021204 171000.00 171500.00 522.7 68.67 19.05 0 10.77 -3.35 1246 1610 9.79 62.85 190 571 183.99 77.10 100 -0.00 535.2 20021204 171000.00 171500.00 552.0 68.62 19.04 0 10.67 -12.53 921 1687 9.82 75.83 194 817 183.99 77.10 100 -0.00 565.2 20021204 171000.00 171500.00 582.5 68.58 19.04 0 10.79 -219.23 2445 2657 9.99 162.63 703 1804 183.99 77.10 100 -0.00 596.3 20021204 171000.00 171500.00 614.1 68.53 19.03 0 10.71 -67.37 1758 2361 10.01 161.87 545 1744 183.99 77.10 100 -0.00 628.6 20021204 171000.00 171500.00 646.7 68.49 19.02 0 10.53 -366.59 937 1700 9.97 153.83 395 1646 183.99 77.10 100 -0.00 661.9 20021204 171000.00 171500.00 673.9 68.45 19.01 0 10.68 142.15 573 2423 10.04 95.74 195 2024 183.99 77.10 100 -0.00 689.6 20021204 171500.00 172000.00 76.1 69.43 19.20 0 9.21 288.26 221 221 9.05 401.31 0 0 183.99 77.10 1 5.11 78.0 20021204 171500.00 172000.00 79.7 69.43 19.20 0 9.39 124.77 220 220 9.00 162.84 0 0 183.99 77.10 0 4.88 81.7 20021204 171500.00 172000.00 82.3 69.42 19.19 0 9.79 -61.34 218 218 9.11 69.01 0 0 183.99 77.10 0 4.71 84.4 20021204 171500.00 172000.00 84.9 69.42 19.19 0 10.17 -28.97 215 215 8.99 18.88 0 0 183.99 77.10 0 4.54 87.1 20021204 171500.00 172000.00 88.5 69.41 19.19 0 10.20 -36.22 211 211 9.05 22.72 0 0 183.99 77.10 0 4.31 90.7 20021204 171500.00 172000.00 91.9 69.40 19.19 0 10.30 -30.87 820 820 9.67 23.89 573 573 183.99 77.10 0 4.96 94.2 20021204 171500.00 172000.00 94.6 69.40 19.19 0 10.08 -50.50 74 74 9.45 37.66 79 79 183.99 77.10 0 3.42 97.0 20021204 171500.00 172000.00 97.2 69.39 19.19 0 10.28 -1.76 151 144 9.94 23.74 109 256 183.99 77.10 0 3.71 99.7 20021204 171500.00 172000.00 100.7 69.39 19.19 0 10.57 -4.49 254 192 9.72 15.96 60 115 183.99 77.10 0 3.46 103.3 20021204 171500.00 172000.00 103.3 69.38 19.19 0 10.82 5.54 211 254 9.89 15.27 40 111 183.99 77.10 0 3.25 106.0 20021204 171500.00 172000.00 106.0 69.38 19.19 0 11.03 12.68 192 251 9.71 6.64 14 42 183.99 77.10 0 3.05 108.7 20021204 171500.00 172000.00 110.0 69.37 19.18 0 11.19 -4.30 223 272 9.34 2.13 5 13 183.99 77.10 0 2.75 112.8 20021204 171500.00 172000.00 114.3 69.36 19.18 0 11.19 -14.31 428 347 9.14 1.75 6 12 183.99 77.10 0 2.44 117.2 20021204 171500.00 172000.00 120.2 69.35 19.18 0 11.21 -3.74 554 491 9.15 2.01 7 15 183.99 77.10 0 2.07 123.2 20021204 171500.00 172000.00 126.7 69.34 19.18 0 11.18 -1.56 627 539 9.14 2.47 9 18 183.99 77.10 0 1.73 129.9 20021204 171500.00 172000.00 134.1 69.32 19.18 0 11.12 -7.38 669 571 9.16 2.93 11 23 183.99 77.10 0 1.45 137.5 20021204 171500.00 172000.00 142.3 69.31 19.17 0 11.06 1.28 741 676 9.17 3.87 15 32 183.99 77.10 0 1.19 145.9 20021204 171500.00 172000.00 152.0 69.29 19.17 0 11.03 -20.61 813 815 9.22 4.89 19 46 183.99 77.10 2 0.95 155.8 20021204 171500.00 172000.00 162.6 69.27 19.17 0 11.02 -11.60 952 930 9.30 6.26 27 63 183.99 77.10 9 0.72 166.7 20021204 171500.00 172000.00 174.0 69.25 19.16 0 11.02 -21.94 1134 1023 9.34 8.41 40 83 183.99 77.10 30 0.51 178.4 20021204 171500.00 172000.00 187.0 69.22 19.16 0 11.07 -27.30 1090 1068 9.35 9.19 36 78 183.99 77.10 59 0.29 191.7 20021204 171500.00 172000.00 200.6 69.20 19.15 0 11.13 -37.50 1126 1214 9.38 9.20 32 76 183.99 77.10 74 0.08 205.6 20021204 171500.00 172000.00 214.9 69.17 19.15 0 11.19 -52.18 1133 1331 9.41 8.93 28 74 183.99 77.10 79 -0.00 220.3 20021204 171500.00 172000.00 230.3 69.15 19.14 0 11.25 -14.22 1080 1437 9.45 7.92 24 71 183.99 77.10 85 -0.00 236.0 20021204 171500.00 172000.00 246.6 69.12 19.14 0 11.26 -17.41 1153 1415 9.47 8.74 26 72 183.99 77.10 90 -0.00 252.7 20021204 171500.00 172000.00 264.1 69.09 19.13 0 11.27 -9.99 1169 1397 9.49 8.94 27 73 183.99 77.10 94 -0.00 270.7 20021204 171500.00 172000.00 282.7 69.06 19.12 0 11.28 4.50 1150 1379 9.52 9.39 27 74 183.99 77.10 97 -0.00 289.7 20021204 171500.00 172000.00 302.0 69.02 19.12 0 11.26 32.50 1162 1376 9.52 9.90 28 77 183.99 77.10 99 -0.00 309.5 20021204 171500.00 172000.00 322.7 68.99 19.11 0 11.23 36.38 1176 1438 9.56 11.46 33 94 183.99 77.10 100 -0.00 330.6 20021204 171500.00 172000.00 344.2 68.95 19.10 0 11.19 27.96 1200 1455 9.56 13.11 37 104 183.99 77.10 100 -0.00 352.6 20021204 171500.00 172000.00 366.8 68.91 19.10 0 11.14 38.26 1195 1425 9.58 15.56 46 126 183.99 77.10 100 -0.00 375.7 20021204 171500.00 172000.00 390.5 68.87 19.09 0 11.08 2.56 1111 1445 9.59 17.78 50 148 183.99 77.10 100 -0.00 400.0 20021204 171500.00 172000.00 414.9 68.84 19.08 0 11.00 -2.94 1189 1458 9.63 24.05 71 201 183.99 77.10 100 -0.00 425.0 20021204 171500.00 172000.00 440.0 68.80 19.08 0 10.97 23.13 1082 1510 9.65 26.56 72 230 183.99 77.10 100 -0.00 450.7 20021204 171500.00 172000.00 466.4 68.75 19.07 0 10.92 -50.52 1388 1650 9.71 39.46 120 335 183.99 77.10 100 -0.00 477.6 20021204 171500.00 172000.00 494.2 68.71 19.06 0 10.79 9.06 1242 1515 9.74 53.84 159 454 183.99 77.10 100 -0.00 506.0 20021204 171500.00 172000.00 522.6 68.67 19.05 0 10.75 -23.99 1255 1610 9.79 68.61 202 607 183.99 77.10 100 -0.00 535.1 20021204 171500.00 172000.00 551.9 68.62 19.04 0 10.68 -171.66 1928 1703 9.92 130.19 507 1117 183.99 77.10 100 -0.00 565.0 20021204 171500.00 172000.00 582.5 68.58 19.04 0 10.64 43.95 1035 1565 9.87 95.60 268 931 183.99 77.10 100 -0.00 596.3 20021204 171500.00 172000.00 614.1 68.53 19.03 0 10.58 -204.40 495 1683 9.84 75.41 125 1004 183.99 77.10 100 -0.00 628.5 20021204 171500.00 172000.00 646.5 68.49 19.02 0 10.47 533.59 220 684 9.78 51.11 61 438 183.99 77.10 100 -0.00 661.7 20021204 171500.00 172000.00 673.8 68.45 19.01 0 10.83 -292.54 497 2582 10.00 52.09 109 1410 183.99 77.10 100 -0.00 689.5 20021204 172000.00 172500.00 76.1 69.43 19.20 0 9.31 307.04 221 221 9.01 184.27 0 0 183.99 77.10 1 5.11 78.1 20021204 172000.00 172500.00 79.7 69.43 19.20 0 9.64 46.84 220 220 8.89 61.03 0 0 183.99 77.10 0 4.88 81.8 20021204 172000.00 172500.00 82.3 69.42 19.19 0 9.76 -22.49 218 218 9.07 66.95 0 0 183.99 77.10 0 4.71 84.4 20021204 172000.00 172500.00 85.0 69.42 19.19 0 10.08 -8.86 215 215 8.95 21.96 0 0 183.99 77.10 0 4.54 87.2 20021204 172000.00 172500.00 88.5 69.41 19.19 0 10.16 5.15 211 211 8.98 22.93 0 0 183.99 77.10 0 4.31 90.8 20021204 172000.00 172500.00 91.9 69.40 19.19 0 10.13 -46.93 406 406 10.10 28.83 1401 1401 183.99 77.10 0 4.66 94.3 20021204 172000.00 172500.00 94.6 69.40 19.19 0 9.96 -15.88 207 207 9.66 49.42 387 387 183.99 77.10 0 4.40 97.0 20021204 172000.00 172500.00 97.2 69.39 19.19 0 9.93 19.18 333 56 9.81 32.48 308 291 183.99 77.10 0 3.71 99.7 20021204 172000.00 172500.00 100.7 69.39 19.19 0 10.35 -1.96 280 264 9.68 32.68 99 227 183.99 77.10 0 3.46 103.3 20021204 172000.00 172500.00 103.3 69.38 19.19 0 10.83 -7.02 153 500 9.98 18.05 33 224 183.99 77.10 0 3.25 106.0 20021204 172000.00 172500.00 106.0 69.38 19.19 0 10.86 5.20 205 419 9.71 10.87 21 93 183.99 77.10 0 3.05 108.7 20021204 172000.00 172500.00 109.9 69.37 19.18 0 11.08 -4.16 265 449 9.33 3.15 7 25 183.99 77.10 0 2.75 112.7 20021204 172000.00 172500.00 114.3 69.36 19.18 0 11.12 -14.32 489 417 9.08 2.02 7 14 183.99 77.10 0 2.44 117.2 20021204 172000.00 172500.00 120.1 69.35 19.18 0 11.14 -18.91 696 492 9.04 2.12 9 16 183.99 77.10 0 2.07 123.1 20021204 172000.00 172500.00 126.7 69.34 19.18 0 11.10 -4.00 796 541 9.08 2.61 12 21 183.99 77.10 0 1.73 129.9 20021204 172000.00 172500.00 134.0 69.32 19.18 0 11.07 -10.79 818 610 9.12 3.32 14 27 183.99 77.10 0 1.45 137.4 20021204 172000.00 172500.00 142.4 69.31 19.17 0 11.02 -3.84 863 679 9.14 4.18 18 35 183.99 77.10 0 1.19 146.0 20021204 172000.00 172500.00 152.0 69.29 19.17 0 10.94 -28.92 1072 755 9.18 6.40 31 56 183.99 77.10 2 0.95 155.9 20021204 172000.00 172500.00 162.7 69.27 19.17 0 10.92 -13.82 1130 944 9.26 8.31 40 81 183.99 77.10 9 0.72 166.8 20021204 172000.00 172500.00 174.1 69.25 19.16 0 10.92 -29.84 1257 1042 9.29 10.40 53 103 183.99 77.10 30 0.51 178.5 20021204 172000.00 172500.00 186.9 69.23 19.16 0 10.96 -27.17 1162 1124 9.34 11.43 48 105 183.99 77.10 59 0.29 191.6 20021204 172000.00 172500.00 200.6 69.20 19.15 0 11.04 -25.95 1164 1198 9.35 10.31 37 87 183.99 77.10 74 0.08 205.6 20021204 172000.00 172500.00 214.9 69.17 19.15 0 11.10 0.51 1306 1318 9.38 10.86 40 91 183.99 77.10 79 -0.00 220.3 20021204 172000.00 172500.00 230.2 69.15 19.14 0 11.17 30.78 1232 1376 9.41 9.67 31 79 183.99 77.10 85 -0.00 235.9 20021204 172000.00 172500.00 246.4 69.12 19.14 0 11.20 46.18 1253 1325 9.45 9.58 32 78 183.99 77.10 90 -0.00 252.6 20021204 172000.00 172500.00 264.1 69.09 19.13 0 11.22 13.49 1229 1333 9.47 9.77 31 78 183.99 77.10 94 -0.00 270.7 20021204 172000.00 172500.00 282.6 69.06 19.12 0 11.24 52.43 1193 1361 9.52 10.17 30 80 183.99 77.10 97 -0.00 289.6 20021204 172000.00 172500.00 301.9 69.02 19.12 0 11.26 20.22 1175 1475 9.54 10.32 30 86 183.99 77.10 99 -0.00 309.4 20021204 172000.00 172500.00 322.6 68.99 19.11 0 11.23 44.56 1263 1385 9.55 11.64 36 90 183.99 77.10 100 -0.00 330.5 20021204 172000.00 172500.00 344.2 68.95 19.10 0 11.21 -16.62 1263 1557 9.59 13.51 40 114 183.99 77.10 100 -0.00 352.7 20021204 172000.00 172500.00 366.7 68.91 19.10 0 11.17 -15.97 1225 1562 9.60 15.03 44 130 183.99 77.10 100 -0.00 375.7 20021204 172000.00 172500.00 390.5 68.87 19.09 0 11.10 -51.53 1313 1530 9.63 19.75 59 160 183.99 77.10 100 -0.00 400.0 20021204 172000.00 172500.00 415.0 68.84 19.08 0 11.05 -46.36 1285 1518 9.65 23.51 69 190 183.99 77.10 100 -0.00 425.1 20021204 172000.00 172500.00 440.0 68.80 19.08 0 10.97 -11.14 1510 1513 9.69 33.88 111 264 183.99 77.10 100 -0.00 450.6 20021204 172000.00 172500.00 466.3 68.75 19.07 0 10.97 21.81 1241 1563 9.69 31.41 89 261 183.99 77.10 100 -0.00 477.6 20021204 172000.00 172500.00 494.1 68.71 19.06 0 10.90 -57.10 1231 1578 9.73 39.91 116 346 183.99 77.10 100 -0.00 506.0 20021204 172000.00 172500.00 522.6 68.67 19.05 0 10.86 -60.66 1273 1770 9.79 52.98 157 503 183.99 77.10 100 -0.00 535.1 20021204 172000.00 172500.00 552.0 68.62 19.04 0 10.81 97.29 846 2316 9.83 51.43 126 820 183.99 77.10 100 -0.00 565.1 20021204 172000.00 172500.00 582.4 68.58 19.04 0 10.60 -0.34 1068 1456 9.87 104.35 299 946 183.99 77.10 100 -0.00 596.2 20021204 172000.00 172500.00 614.1 68.53 19.03 0 10.58 8.53 542 1130 9.81 68.81 129 613 183.99 77.10 100 -0.00 628.6 20021204 172000.00 172500.00 646.7 68.49 19.02 0 10.58 111.88 2226 1789 10.11 263.30 1145 2370 183.99 77.10 100 -0.00 661.8 20021204 172000.00 172500.00 674.4 68.45 19.01 0 10.63 -31.43 511 2465 10.10 118.97 232 2781 183.99 77.10 100 -0.00 690.1 20021204 172500.00 173000.00 76.2 69.43 19.20 0 9.40 116.15 221 221 8.38 73.12 0 0 183.99 77.10 1 5.11 78.1 20021204 172500.00 173000.00 79.8 69.43 19.20 0 9.55 -28.66 220 220 8.94 91.71 0 0 183.99 77.10 0 4.88 81.8 20021204 172500.00 173000.00 82.3 69.42 19.19 0 9.67 -61.02 218 218 9.08 100.53 0 0 183.99 77.10 0 4.71 84.4 20021204 172500.00 173000.00 85.0 69.42 19.19 0 9.77 -53.66 215 215 8.97 52.76 0 0 183.99 77.10 0 4.54 87.2 20021204 172500.00 173000.00 88.5 69.41 19.19 0 9.76 45.03 211 211 9.09 79.56 0 0 183.99 77.10 0 4.31 90.8 20021204 172500.00 173000.00 91.9 69.40 19.19 3 9.70 -3.99 102 102 9.17 84.57 61 61 183.99 77.10 0 -0.00 94.2 20021204 172500.00 173000.00 94.6 69.40 19.19 0 10.19 76.36 397 397 9.77 81.72 442 442 183.99 77.10 0 4.15 97.0 20021204 172500.00 173000.00 97.2 69.39 19.19 0 10.22 -16.65 51 130 10.40 35.54 107 590 183.99 77.10 0 3.71 99.7 20021204 172500.00 173000.00 100.7 69.39 19.19 0 10.42 -6.22 363 116 9.66 16.89 105 117 183.99 77.10 0 3.46 103.3 20021204 172500.00 173000.00 103.3 69.38 19.19 0 10.76 14.37 259 209 9.83 15.18 49 99 183.99 77.10 0 3.25 106.0 20021204 172500.00 173000.00 106.0 69.38 19.19 0 10.92 13.74 213 211 9.64 7.49 18 41 183.99 77.10 0 3.05 108.7 20021204 172500.00 173000.00 109.9 69.37 19.18 0 11.09 12.93 258 269 9.36 2.79 7 18 183.99 77.10 0 2.75 112.7 20021204 172500.00 173000.00 114.3 69.36 19.18 0 11.15 -6.14 403 365 9.22 1.89 7 15 183.99 77.10 0 2.44 117.2 20021204 172500.00 173000.00 120.2 69.35 19.18 0 11.18 -12.24 530 464 9.22 1.95 8 17 183.99 77.10 0 2.07 123.2 20021204 172500.00 173000.00 126.7 69.34 19.18 0 11.16 -0.96 574 532 9.20 2.25 9 20 183.99 77.10 0 1.73 129.9 20021204 172500.00 173000.00 134.1 69.32 19.18 0 11.15 -4.99 624 594 9.22 2.74 10 23 183.99 77.10 0 1.45 137.5 20021204 172500.00 173000.00 142.3 69.31 19.17 0 11.11 -20.34 668 721 9.23 3.47 12 31 183.99 77.10 0 1.19 145.9 20021204 172500.00 173000.00 152.2 69.29 19.17 0 11.05 -15.18 838 888 9.25 4.78 19 48 183.99 77.10 2 0.95 156.1 20021204 172500.00 173000.00 162.7 69.27 19.17 0 11.02 4.67 929 1085 9.29 6.74 26 69 183.99 77.10 9 0.72 166.8 20021204 172500.00 173000.00 174.2 69.25 19.16 0 11.03 -24.53 1107 1293 9.33 9.13 37 95 183.99 77.10 30 0.51 178.5 20021204 172500.00 173000.00 187.0 69.22 19.16 0 11.07 -11.70 981 1389 9.36 9.03 30 94 183.99 77.10 59 0.29 191.7 20021204 172500.00 173000.00 200.7 69.20 19.15 0 11.10 4.37 986 1548 9.38 9.03 27 94 183.99 77.10 74 0.08 205.7 20021204 172500.00 173000.00 215.0 69.17 19.15 0 11.12 43.15 1101 1707 9.39 9.95 29 101 183.99 77.10 79 -0.00 220.4 20021204 172500.00 173000.00 230.2 69.15 19.14 0 11.15 23.61 1156 1738 9.41 9.75 29 98 183.99 77.10 85 -0.00 236.0 20021204 172500.00 173000.00 246.6 69.12 19.14 0 11.20 31.76 1082 1959 9.44 9.02 25 103 183.99 77.10 90 -0.00 252.7 20021204 172500.00 173000.00 264.1 69.09 19.13 0 11.23 45.87 1101 2041 9.48 8.66 25 105 183.99 77.10 94 -0.00 270.7 20021204 172500.00 173000.00 282.6 69.06 19.12 0 11.22 43.11 1081 1908 9.50 9.62 26 106 183.99 77.10 97 -0.00 289.6 20021204 172500.00 173000.00 302.0 69.02 19.12 0 11.23 41.65 1160 2005 9.52 10.63 29 114 183.99 77.10 99 -0.00 309.4 20021204 172500.00 173000.00 322.5 68.99 19.11 0 11.23 26.89 1041 2164 9.54 10.10 27 130 183.99 77.10 100 -0.00 330.5 20021204 172500.00 173000.00 344.2 68.95 19.10 0 11.17 21.65 1121 2085 9.58 13.36 36 158 183.99 77.10 100 -0.00 352.7 20021204 172500.00 173000.00 366.7 68.91 19.10 0 11.17 30.44 1174 2181 9.61 14.84 41 178 183.99 77.10 100 -0.00 375.7 20021204 172500.00 173000.00 390.5 68.87 19.09 0 11.09 7.85 1250 2120 9.62 19.83 57 223 183.99 77.10 100 -0.00 400.0 20021204 172500.00 173000.00 415.1 68.84 19.08 0 11.06 25.53 1173 2395 9.67 23.00 62 301 183.99 77.10 100 -0.00 425.2 20021204 172500.00 173000.00 440.0 68.80 19.08 0 10.96 24.50 1142 2192 9.70 31.34 86 385 183.99 77.10 100 -0.00 450.6 20021204 172500.00 173000.00 466.3 68.75 19.07 0 10.91 -41.99 1503 2183 9.75 49.38 147 503 183.99 77.10 100 -0.00 477.6 20021204 172500.00 173000.00 494.1 68.71 19.06 0 10.89 6.93 1397 2234 9.78 53.18 150 565 183.99 77.10 100 -0.00 505.9 20021204 172500.00 173000.00 522.7 68.67 19.05 0 10.89 135.32 1196 2594 9.83 52.11 144 744 183.99 77.10 100 -0.00 535.2 20021204 172500.00 173000.00 551.9 68.62 19.04 0 10.70 -28.78 601 2793 9.83 58.45 128 1484 183.99 77.10 100 -0.00 565.1 20021204 172500.00 173000.00 582.4 68.58 19.04 0 10.77 -25.03 2042 3194 10.00 168.02 622 2287 183.99 77.10 100 -0.00 596.2 20021204 172500.00 173000.00 614.1 68.53 19.03 0 10.75 677.19 839 7331 10.08 122.63 326 7805 183.99 77.10 100 -0.00 628.6 20021204 172500.00 173000.00 646.6 68.49 19.02 0 10.60 465.88 506 1641 9.88 76.36 140 1070 183.99 77.10 100 -0.00 661.7 20021204 172500.00 173000.00 673.9 68.45 19.01 0 10.75 1.02 410 2172 9.97 54.62 104 1362 183.99 77.10 100 -0.00 689.6 20021204 173810.00 174000.00 76.1 69.43 19.20 0 9.68 61.91 221 221 9.19 98.89 0 0 183.99 77.10 1 5.11 78.1 20021204 173810.00 174000.00 79.7 69.43 19.20 0 9.62 92.93 220 220 9.01 116.29 0 0 183.99 77.10 0 4.88 81.8 20021204 173810.00 174000.00 82.3 69.42 19.19 0 9.72 29.40 218 218 9.14 137.21 0 0 183.99 77.10 0 4.71 84.4 20021204 173810.00 174000.00 85.0 69.42 19.19 0 9.89 -36.25 215 215 9.16 70.83 0 0 183.99 77.10 0 4.54 87.2 20021204 173810.00 174000.00 88.5 69.41 19.19 0 9.73 -282.83 211 211 9.35 159.64 0 0 183.99 77.10 0 4.31 90.8 20021204 173810.00 174000.00 91.9 69.40 19.19 0 9.79 -193.33 102 102 9.36 132.57 67 67 183.99 77.10 0 0.47 94.2 20021204 173810.00 174000.00 94.6 69.40 19.19 3 10.18 4.96 36 36 9.52 41.54 20 20 183.99 77.10 0 -0.00 97.0 20021204 173810.00 174000.00 97.2 69.39 19.19 0 10.14 -8.03 117 104 10.34 51.14 268 622 183.99 77.10 0 3.71 99.7 20021204 173810.00 174000.00 100.8 69.39 19.19 0 10.42 -13.37 138 184 10.13 42.20 112 339 183.99 77.10 0 3.46 103.3 20021204 173810.00 174000.00 103.3 69.38 19.19 0 10.72 7.19 187 253 10.12 38.60 74 226 183.99 77.10 0 3.25 106.0 20021204 173810.00 174000.00 106.1 69.38 19.19 0 10.70 -13.44 229 160 9.95 22.86 68 123 183.99 77.10 0 3.05 108.8 20021204 173810.00 174000.00 109.8 69.37 19.18 0 11.05 7.50 257 260 9.64 6.01 16 37 183.99 77.10 0 2.75 112.6 20021204 173810.00 174000.00 114.2 69.36 19.18 0 11.23 -5.01 343 336 9.49 2.93 9 21 183.99 77.10 0 2.44 117.1 20021204 173810.00 174000.00 120.0 69.35 19.18 0 11.33 -4.50 430 427 9.49 2.56 9 21 183.99 77.10 0 2.07 123.1 20021204 173810.00 174000.00 126.8 69.34 19.18 0 11.39 4.71 510 551 9.54 2.74 9 24 183.99 77.10 0 1.73 130.0 20021204 173810.00 174000.00 134.1 69.32 19.18 0 11.40 -3.34 588 662 9.55 3.18 11 29 183.99 77.10 0 1.45 137.5 20021204 173810.00 174000.00 142.3 69.31 19.17 0 11.36 -15.50 684 762 9.57 4.45 15 40 183.99 77.10 0 1.19 145.9 20021204 173810.00 174000.00 152.0 69.29 19.17 0 11.34 -29.66 846 975 9.61 5.70 22 58 183.99 77.10 2 0.95 155.8 20021204 173810.00 174000.00 162.7 69.27 19.17 0 11.33 -12.08 1109 1190 9.65 7.76 37 90 183.99 77.10 9 0.72 166.8 20021204 173810.00 174000.00 174.2 69.25 19.16 0 11.35 -28.41 1199 1463 9.75 10.70 47 126 183.99 77.10 30 0.51 178.6 20021204 173810.00 174000.00 187.1 69.22 19.16 0 11.31 -10.16 952 1303 9.75 12.08 39 117 183.99 77.10 59 0.29 191.8 20021204 173810.00 174000.00 200.8 69.20 19.15 0 11.33 -0.67 923 1288 9.76 11.94 35 108 183.99 77.10 74 0.08 205.8 20021204 173810.00 174000.00 214.8 69.17 19.15 0 11.36 44.42 944 1547 9.80 12.05 34 125 183.99 77.10 79 -0.00 220.2 20021204 173810.00 174000.00 230.4 69.15 19.14 0 11.42 7.04 1058 1635 9.80 11.32 33 113 183.99 77.10 85 -0.00 236.1 20021204 173810.00 174000.00 246.8 69.12 19.14 0 11.50 -9.83 879 1683 9.80 8.78 22 98 183.99 77.10 90 -0.00 252.9 20021204 173810.00 174000.00 264.4 69.09 19.13 0 11.53 -12.47 919 1712 9.82 8.07 22 94 183.99 77.10 94 -0.00 270.9 20021204 173810.00 174000.00 282.7 69.05 19.12 0 11.50 -7.53 955 1809 9.86 9.92 26 116 183.99 77.10 97 -0.00 289.7 20021204 173810.00 174000.00 302.0 69.02 19.12 0 11.45 -24.13 1006 1862 9.86 11.13 30 130 183.99 77.10 99 -0.00 309.5 20021204 173810.00 174000.00 322.9 68.99 19.11 0 11.35 -38.56 1075 1738 9.83 15.39 40 149 183.99 77.10 100 -0.00 330.8 20021204 173810.00 174000.00 344.4 68.95 19.10 0 11.27 -12.34 915 1978 9.84 16.42 42 209 183.99 77.10 100 -0.00 352.9 20021204 173810.00 174000.00 366.9 68.91 19.10 0 11.19 40.62 1260 1963 9.86 27.13 77 280 183.99 77.10 100 -0.00 375.9 20021204 173810.00 174000.00 390.4 68.87 19.09 0 11.09 -29.87 1003 2108 9.85 30.09 77 379 183.99 77.10 100 -0.00 399.9 20021204 173810.00 174000.00 415.0 68.84 19.08 0 11.01 31.71 996 1991 9.89 40.83 101 469 183.99 77.10 100 -0.00 425.1 20021204 173810.00 174000.00 440.0 68.80 19.08 0 10.92 21.13 1091 2207 9.95 59.85 163 771 183.99 77.10 100 -0.00 450.6 20021204 173810.00 174000.00 466.2 68.75 19.07 0 10.91 -18.55 1191 2425 9.96 70.31 158 736 183.99 77.10 100 -0.00 477.4 20021204 173810.00 174000.00 494.1 68.71 19.06 0 10.80 433.39 865 1522 9.95 70.58 171 695 183.99 77.10 100 -0.00 505.9 20021204 173810.00 174000.00 522.5 68.67 19.05 0 10.95 81.16 864 3302 10.06 59.66 159 1517 183.99 77.10 100 -0.00 534.9 20021204 173810.00 174000.00 552.0 68.62 19.04 0 10.84 -28.00 578 3996 10.05 61.82 165 2992 183.99 77.10 100 -0.00 565.1 20021204 173810.00 174000.00 582.4 68.58 19.04 0 10.67 481.81 230 1813 9.95 47.85 82 1611 183.99 77.10 100 -0.00 596.2 20021204 173810.00 174000.00 613.9 68.53 19.03 0 11.01 -843.81 1249 9523 10.25 107.31 343 7248 183.99 77.10 100 -0.00 628.4 20021204 173810.00 174000.00 646.5 68.49 19.02 3 6.00 -0.01 1461 2018 7.50 24780.64 9773 27736 183.99 77.10 100 -0.00 661.6 20021204 173810.00 174000.00 673.8 68.45 19.01 2 10.34 -0.00 1460 2033 10.59 1213.99 3488 11746 183.99 77.10 100 -0.00 689.5 20021204 174000.00 174500.00 76.1 69.43 19.20 3 6.00 36.23 221 221 8.50 -9999.00 0 0 183.99 77.10 1 5.11 78.0 20021204 174000.00 174500.00 79.8 69.43 19.20 0 9.17 208.45 220 220 8.65 233.90 0 0 183.99 77.10 0 4.88 81.8 20021204 174000.00 174500.00 82.3 69.42 19.19 2 8.87 104.22 218 218 9.08 2950.07 0 0 183.99 77.10 0 4.71 84.4 20021204 174000.00 174500.00 85.0 69.42 19.19 0 9.50 1891.85 215 215 9.27 213.34 0 0 183.99 77.10 0 4.54 87.1 20021204 174000.00 174500.00 88.5 69.41 19.19 0 9.54 1173.80 211 211 8.53 116.08 0 0 183.99 77.10 0 4.31 90.7 20021204 174000.00 174500.00 91.9 69.40 19.19 3 6.35 -80.64 1 1 4.35 7.84 0 0 183.99 77.10 0 4.84 94.3 20021204 174000.00 174500.00 94.6 69.40 19.19 3 9.64 82.19 47 47 9.41 114.89 62 62 183.99 77.10 0 -0.00 97.0 20021204 174000.00 174500.00 97.2 69.39 19.19 3 9.64 -191.50 378 4 9.05 73.38 198 6 183.99 77.10 0 3.71 99.7 20021204 174000.00 174500.00 100.7 69.39 19.19 0 10.40 -41.43 24 83 10.63 29.80 52 379 183.99 77.10 0 3.46 103.3 20021204 174000.00 174500.00 103.3 69.38 19.19 3 10.10 -53.46 307 3 9.26 39.31 92 4 183.99 77.10 0 3.25 106.0 20021204 174000.00 174500.00 106.0 69.38 19.19 0 10.81 -0.44 145 222 9.90 13.89 26 89 183.99 77.10 0 3.05 108.7 20021204 174000.00 174500.00 109.8 69.37 19.18 0 11.13 -4.61 283 294 9.60 4.02 12 29 183.99 77.10 0 2.75 112.6 20021204 174000.00 174500.00 114.2 69.36 19.18 0 11.32 -6.01 342 365 9.50 1.79 7 16 183.99 77.10 0 2.44 117.1 20021204 174000.00 174500.00 120.1 69.35 19.18 0 11.46 -14.02 454 484 9.48 1.56 6 15 183.99 77.10 0 2.07 123.1 20021204 174000.00 174500.00 126.8 69.34 19.18 0 11.52 -10.57 519 623 9.44 1.55 5 15 183.99 77.10 0 1.73 130.0 20021204 174000.00 174500.00 134.1 69.32 19.18 0 11.50 -16.65 564 706 9.41 1.89 6 17 183.99 77.10 0 1.45 137.5 20021204 174000.00 174500.00 142.4 69.31 19.17 0 11.46 -30.24 669 861 9.42 2.49 8 24 183.99 77.10 0 1.19 146.0 20021204 174000.00 174500.00 152.1 69.29 19.17 0 11.40 -26.92 945 1048 9.44 3.82 15 39 183.99 77.10 2 0.95 155.9 20021204 174000.00 174500.00 162.7 69.27 19.17 0 11.40 -25.09 1223 1383 9.52 5.29 25 63 183.99 77.10 9 0.72 166.8 20021204 174000.00 174500.00 174.0 69.25 19.16 0 11.43 -12.60 1117 1575 9.57 6.04 23 72 183.99 77.10 30 0.51 178.4 20021204 174000.00 174500.00 187.1 69.22 19.16 0 11.42 -18.62 1039 1539 9.59 6.88 22 73 183.99 77.10 59 0.29 191.8 20021204 174000.00 174500.00 200.7 69.20 19.15 0 11.40 -2.67 1016 1522 9.57 7.02 21 68 183.99 77.10 74 0.08 205.7 20021204 174000.00 174500.00 215.2 69.17 19.15 0 11.41 26.99 1016 1630 9.55 6.86 19 68 183.99 77.10 79 -0.00 220.6 20021204 174000.00 174500.00 230.4 69.15 19.14 0 11.47 6.46 1001 1720 9.56 5.87 16 62 183.99 77.10 85 -0.00 236.1 20021204 174000.00 174500.00 246.6 69.12 19.14 0 11.50 -10.40 1011 1809 9.58 5.54 15 61 183.99 77.10 90 -0.00 252.8 20021204 174000.00 174500.00 264.3 69.09 19.13 0 11.52 -16.95 995 1867 9.57 5.19 14 59 183.99 77.10 94 -0.00 270.8 20021204 174000.00 174500.00 282.7 69.06 19.12 0 11.50 -22.92 1001 1898 9.59 5.63 15 66 183.99 77.10 97 -0.00 289.7 20021204 174000.00 174500.00 302.3 69.02 19.12 0 11.40 -48.06 1027 1901 9.58 7.09 19 81 183.99 77.10 99 -0.00 309.7 20021204 174000.00 174500.00 322.8 68.99 19.11 0 11.29 -7.28 1033 1998 9.57 9.24 24 108 183.99 77.10 100 -0.00 330.8 20021204 174000.00 174500.00 344.5 68.95 19.10 0 11.19 -18.94 1090 2105 9.59 12.54 34 152 183.99 77.10 100 -0.00 352.9 20021204 174000.00 174500.00 366.8 68.91 19.10 0 11.07 5.58 1170 1956 9.58 18.30 49 192 183.99 77.10 100 -0.00 375.8 20021204 174000.00 174500.00 390.5 68.87 19.09 0 11.00 -3.66 1090 2154 9.59 21.53 56 261 183.99 77.10 100 -0.00 400.0 20021204 174000.00 174500.00 415.0 68.84 19.08 0 10.90 5.34 1066 2153 9.64 31.02 82 385 183.99 77.10 100 -0.00 425.1 20021204 174000.00 174500.00 439.9 68.80 19.08 0 10.84 -27.61 1137 1966 9.66 40.25 106 425 183.99 77.10 100 -0.00 450.5 20021204 174000.00 174500.00 466.3 68.75 19.07 0 10.74 73.36 1257 2396 9.76 69.14 189 853 183.99 77.10 100 -0.00 477.5 20021204 174000.00 174500.00 494.1 68.71 19.06 0 10.72 61.45 1153 2126 9.77 68.57 193 826 183.99 77.10 100 -0.00 505.9 20021204 174000.00 174500.00 522.7 68.67 19.05 0 10.50 -63.82 1325 1680 9.87 148.89 458 1389 183.99 77.10 100 -0.00 535.2 20021204 174000.00 174500.00 552.0 68.62 19.04 0 10.68 0.64 1444 2536 9.92 127.30 374 1558 183.99 77.10 100 -0.00 565.1 20021204 174000.00 174500.00 582.5 68.58 19.04 0 10.50 25.30 811 2825 10.00 174.81 408 3398 183.99 77.10 100 -0.00 596.2 20021204 174000.00 174500.00 614.1 68.53 19.03 0 10.80 -145.15 1414 5582 9.98 126.58 253 2373 183.99 77.10 100 -0.00 628.5 20021204 174000.00 174500.00 646.7 68.49 19.02 0 10.38 -129.60 194 1190 9.81 72.97 94 1355 183.99 77.10 100 -0.00 661.8 20021204 174000.00 174500.00 673.9 68.45 19.01 2 10.16 -64.80 827 3109 10.49 1469.86 2251 15926 183.99 77.10 100 -0.00 689.6 20021204 174500.00 175000.00 76.1 69.43 19.20 2 5.26 -0.00 221 221 7.26 -9999.00 0 0 183.99 77.10 1 5.11 78.0 20021204 174500.00 175000.00 79.8 69.43 19.20 0 9.52 -370.99 220 220 8.93 91.36 0 0 183.99 77.10 0 4.88 81.8 20021204 174500.00 175000.00 82.3 69.42 19.19 0 9.36 -408.46 218 218 8.36 84.72 0 0 183.99 77.10 0 4.71 84.4 20021204 174500.00 175000.00 85.0 69.42 19.19 0 9.54 -230.87 215 215 8.98 101.67 0 0 183.99 77.10 0 4.54 87.2 20021204 174500.00 175000.00 88.5 69.41 19.19 0 9.76 -34.35 211 211 9.02 67.25 0 0 183.99 77.10 0 4.31 90.8 20021204 174500.00 175000.00 91.9 69.40 19.19 3 9.37 0.20 46 46 9.12 107.75 61 61 183.99 77.10 0 -0.00 94.3 20021204 174500.00 175000.00 94.6 69.40 19.19 0 9.89 250.84 370 370 8.87 78.77 36 36 183.99 77.10 0 1.97 97.0 20021204 174500.00 175000.00 97.2 69.39 19.19 0 10.02 -78.39 46 138 10.07 61.88 72 451 183.99 77.10 0 3.71 99.6 20021204 174500.00 175000.00 100.7 69.39 19.19 0 10.28 1.58 100 275 9.94 45.30 70 401 183.99 77.10 0 3.46 103.3 20021204 174500.00 175000.00 103.3 69.38 19.19 0 10.49 15.60 156 299 9.95 37.93 69 287 183.99 77.10 0 3.25 106.0 20021204 174500.00 175000.00 106.0 69.38 19.19 0 10.62 4.90 134 268 9.76 17.98 27 118 183.99 77.10 0 3.05 108.7 20021204 174500.00 175000.00 109.9 69.37 19.18 0 10.71 -11.34 288 289 9.31 7.19 18 43 183.99 77.10 0 2.75 112.7 20021204 174500.00 175000.00 114.2 69.36 19.18 0 10.94 -9.07 354 350 9.19 2.98 9 22 183.99 77.10 0 2.44 117.1 20021204 174500.00 175000.00 120.1 69.35 19.18 0 11.13 -10.22 552 438 9.23 2.35 10 20 183.99 77.10 0 2.07 123.2 20021204 174500.00 175000.00 126.7 69.34 19.18 0 11.23 -8.16 601 524 9.25 2.00 8 18 183.99 77.10 0 1.73 129.9 20021204 174500.00 175000.00 134.1 69.32 19.18 0 11.29 -6.35 657 614 9.26 2.27 9 19 183.99 77.10 0 1.45 137.5 20021204 174500.00 175000.00 142.3 69.31 19.17 0 11.28 -10.80 724 759 9.30 2.91 11 26 183.99 77.10 0 1.19 145.9 20021204 174500.00 175000.00 152.1 69.29 19.17 0 11.27 13.43 943 1027 9.34 4.11 16 40 183.99 77.10 2 0.95 155.9 20021204 174500.00 175000.00 162.5 69.27 19.17 0 11.24 6.91 1187 1219 9.43 6.13 28 66 183.99 77.10 9 0.72 166.6 20021204 174500.00 175000.00 173.9 69.25 19.16 0 11.29 11.21 1201 1355 9.49 7.00 31 77 183.99 77.10 30 0.51 178.3 20021204 174500.00 175000.00 186.9 69.23 19.16 0 11.34 -28.41 1045 1343 9.53 7.46 25 70 183.99 77.10 59 0.29 191.6 20021204 174500.00 175000.00 200.6 69.20 19.15 0 11.35 1.21 1052 1413 9.57 7.93 24 72 183.99 77.10 74 0.08 205.6 20021204 174500.00 175000.00 215.1 69.17 19.15 0 11.40 -4.51 1093 1506 9.55 7.46 21 66 183.99 77.10 79 -0.00 220.5 20021204 174500.00 175000.00 230.3 69.15 19.14 0 11.46 -5.42 1116 1560 9.57 6.52 19 60 183.99 77.10 85 -0.00 236.0 20021204 174500.00 175000.00 246.7 69.12 19.14 0 11.49 -25.01 1092 1610 9.59 6.33 18 59 183.99 77.10 90 -0.00 252.8 20021204 174500.00 175000.00 264.3 69.09 19.13 0 11.48 -25.16 1136 1640 9.60 6.72 19 64 183.99 77.10 94 -0.00 270.9 20021204 174500.00 175000.00 282.9 69.05 19.12 0 11.43 -35.09 1125 1691 9.61 7.78 22 75 183.99 77.10 97 -0.00 289.9 20021204 174500.00 175000.00 302.3 69.02 19.12 0 11.36 -60.27 1110 1802 9.60 8.72 24 89 183.99 77.10 99 -0.00 309.7 20021204 174500.00 175000.00 322.7 68.99 19.11 0 11.24 -18.92 1177 1752 9.60 12.28 33 115 183.99 77.10 100 -0.00 330.6 20021204 174500.00 175000.00 344.1 68.95 19.10 0 11.18 -9.23 1160 1885 9.63 16.02 42 159 183.99 77.10 100 -0.00 352.5 20021204 174500.00 175000.00 366.3 68.91 19.10 0 11.09 -33.30 1092 1987 9.70 21.48 57 247 183.99 77.10 100 -0.00 375.2 20021204 174500.00 175000.00 390.4 68.87 19.09 0 10.95 -12.12 1073 1936 9.70 32.15 84 352 183.99 77.10 100 -0.00 399.9 20021204 174500.00 175000.00 415.3 68.83 19.08 0 10.86 98.19 1124 1824 9.74 43.50 116 438 183.99 77.10 100 -0.00 425.3 20021204 174500.00 175000.00 440.2 68.80 19.07 0 10.81 95.05 1015 2037 9.77 52.17 131 606 183.99 77.10 100 -0.00 450.9 20021204 174500.00 175000.00 466.4 68.75 19.07 0 10.79 41.90 986 2810 9.83 61.73 155 1069 183.99 77.10 100 -0.00 477.6 20021204 174500.00 175000.00 494.1 68.71 19.06 0 10.61 -137.16 2151 1298 9.91 139.54 634 1044 183.99 77.10 100 -0.00 505.9 20021204 174500.00 175000.00 522.5 68.67 19.05 0 10.69 220.71 1280 2795 9.96 125.84 357 1877 183.99 77.10 100 -0.00 535.0 20021204 174500.00 175000.00 552.0 68.62 19.04 0 10.62 -62.36 291 2037 9.74 40.73 78 1362 183.99 77.10 100 -0.00 565.2 20021204 174500.00 175000.00 582.3 68.58 19.04 0 10.65 -177.74 1048 3124 9.60 72.11 91 562 183.99 77.10 100 -0.00 596.1 20021204 174500.00 175000.00 614.0 68.53 19.03 0 10.56 -1163.98 2908 3089 10.17 489.78 1551 3823 183.99 77.10 100 -0.00 628.5 20021204 174500.00 175000.00 646.8 68.49 19.02 2 10.32 -581.99 2184 2668 10.43 1058.00 3949 12603 183.99 77.10 100 -0.00 661.9 20021204 174500.00 175000.00 673.9 68.45 19.01 2 9.70 -0.00 1460 2031 10.65 10809.55 9472 27606 183.99 77.10 100 -0.00 689.6 20021204 175000.00 175500.00 76.1 69.43 19.20 0 9.64 193.99 221 221 9.10 86.01 0 0 183.99 77.10 1 5.11 78.1 20021204 175000.00 175500.00 79.7 69.43 19.20 0 9.09 -164.28 220 220 9.22 688.14 0 0 183.99 77.10 0 4.88 81.8 20021204 175000.00 175500.00 82.3 69.42 19.19 2 7.09 -0.00 218 218 9.09 -9999.00 0 0 183.99 77.10 0 4.71 84.4 20021204 175000.00 175500.00 84.9 69.42 19.19 0 9.40 177.52 215 215 9.19 243.21 0 0 183.99 77.10 0 4.54 87.1 20021204 175000.00 175500.00 88.5 69.41 19.19 0 9.63 170.90 211 211 9.16 138.20 0 0 183.99 77.10 0 4.31 90.8 20021204 175000.00 175500.00 91.9 69.40 19.19 3 8.96 62.81 1 1 7.46 24.69 0 0 183.99 77.10 0 0.00 94.2 20021204 175000.00 175500.00 94.6 69.40 19.19 3 9.53 25.67 156 156 9.35 346.57 137 137 183.99 77.10 0 -0.00 97.0 20021204 175000.00 175500.00 97.1 69.39 19.19 0 9.59 28.87 25 25 9.72 54.46 47 111 183.99 77.10 0 3.71 99.6 20021204 175000.00 175500.00 100.7 69.39 19.19 0 10.43 73.16 268 190 9.85 28.87 121 219 183.99 77.10 0 3.46 103.2 20021204 175000.00 175500.00 103.3 69.38 19.19 0 10.86 58.25 230 197 9.99 16.59 52 105 183.99 77.10 0 3.25 106.0 20021204 175000.00 175500.00 106.0 69.38 19.19 0 11.06 15.00 229 256 9.86 8.02 22 57 183.99 77.10 0 3.05 108.7 20021204 175000.00 175500.00 109.9 69.37 19.18 0 11.23 2.99 296 290 9.65 2.71 10 24 183.99 77.10 0 2.75 112.7 20021204 175000.00 175500.00 114.3 69.36 19.18 0 11.35 -16.42 323 320 9.45 1.41 6 13 183.99 77.10 0 2.44 117.2 20021204 175000.00 175500.00 120.2 69.35 19.18 0 11.41 -20.63 481 446 9.35 1.50 6 13 183.99 77.10 0 2.07 123.3 20021204 175000.00 175500.00 126.9 69.34 19.18 0 11.38 -14.33 548 538 9.28 1.82 6 14 183.99 77.10 0 1.73 130.1 20021204 175000.00 175500.00 134.1 69.32 19.18 0 11.31 -21.59 608 610 9.27 2.53 8 19 183.99 77.10 0 1.45 137.5 20021204 175000.00 175500.00 142.3 69.31 19.17 0 11.23 -19.58 734 702 9.32 3.44 13 30 183.99 77.10 0 1.19 145.9 20021204 175000.00 175500.00 152.0 69.29 19.17 0 11.20 -2.53 893 942 9.35 4.71 18 46 183.99 77.10 2 0.95 155.8 20021204 175000.00 175500.00 162.6 69.27 19.17 0 11.21 -10.05 1145 1185 9.46 6.48 30 72 183.99 77.10 9 0.72 166.7 20021204 175000.00 175500.00 174.1 69.25 19.16 0 11.23 -36.14 1161 1281 9.50 7.71 34 83 183.99 77.10 30 0.51 178.5 20021204 175000.00 175500.00 187.0 69.22 19.16 0 11.26 -17.86 1068 1258 9.50 7.76 29 76 183.99 77.10 59 0.29 191.7 20021204 175000.00 175500.00 200.6 69.20 19.15 0 11.31 -9.62 978 1378 9.49 7.39 22 68 183.99 77.10 74 0.08 205.6 20021204 175000.00 175500.00 215.1 69.17 19.15 0 11.37 -13.61 1092 1454 9.51 6.98 22 64 183.99 77.10 79 -0.00 220.4 20021204 175000.00 175500.00 230.3 69.15 19.14 0 11.44 -18.89 1089 1443 9.55 6.35 19 56 183.99 77.10 85 -0.00 236.1 20021204 175000.00 175500.00 246.7 69.12 19.14 0 11.48 -2.43 1060 1544 9.56 5.91 17 55 183.99 77.10 90 -0.00 252.8 20021204 175000.00 175500.00 264.2 69.09 19.13 0 11.45 -11.17 1092 1561 9.56 6.80 18 59 183.99 77.10 94 -0.00 270.8 20021204 175000.00 175500.00 282.8 69.05 19.12 0 11.38 5.61 1194 1549 9.58 8.42 25 74 183.99 77.10 97 -0.00 289.8 20021204 175000.00 175500.00 302.2 69.02 19.12 0 11.30 3.56 1180 1679 9.56 10.05 29 93 183.99 77.10 99 -0.00 309.7 20021204 175000.00 175500.00 322.9 68.99 19.11 0 11.17 21.68 1150 1657 9.55 13.30 37 122 183.99 77.10 100 -0.00 330.9 20021204 175000.00 175500.00 344.4 68.95 19.10 0 11.12 18.06 1126 1814 9.56 15.06 41 152 183.99 77.10 100 -0.00 352.8 20021204 175000.00 175500.00 366.8 68.91 19.10 0 11.04 7.51 1138 1884 9.57 18.73 51 196 183.99 77.10 100 -0.00 375.8 20021204 175000.00 175500.00 390.5 68.87 19.09 0 10.97 13.75 1201 1688 9.58 23.55 68 221 183.99 77.10 100 -0.00 400.0 20021204 175000.00 175500.00 414.9 68.84 19.08 0 10.92 6.95 1171 1942 9.64 30.61 84 324 183.99 77.10 100 -0.00 425.0 20021204 175000.00 175500.00 439.9 68.80 19.08 0 10.82 65.67 1337 1753 9.68 45.73 137 420 183.99 77.10 100 -0.00 450.5 20021204 175000.00 175500.00 466.2 68.75 19.07 0 10.76 10.00 1163 2054 9.72 55.85 155 637 183.99 77.10 100 -0.00 477.4 20021204 175000.00 175500.00 494.0 68.71 19.06 0 10.69 81.83 1070 1673 9.73 63.38 171 621 183.99 77.10 100 -0.00 505.8 20021204 175000.00 175500.00 522.7 68.67 19.05 0 10.65 64.18 1187 2338 9.85 100.99 285 1316 183.99 77.10 100 -0.00 535.1 20021204 175000.00 175500.00 551.9 68.62 19.04 0 10.61 81.54 975 2235 9.88 109.84 276 1485 183.99 77.10 100 -0.00 565.0 20021204 175000.00 175500.00 582.3 68.58 19.04 0 10.66 542.19 2848 2902 10.08 289.71 1404 3442 183.99 77.10 100 -0.00 596.1 20021204 175000.00 175500.00 614.1 68.53 19.03 0 10.48 282.44 2152 2610 10.09 385.97 1098 3122 183.99 77.10 100 -0.00 628.6 20021204 175000.00 175500.00 646.6 68.49 19.02 0 11.17 -928.17 2072 28374 10.23 108.99 513 20524 183.99 77.10 100 -0.00 661.8 20021204 175000.00 175500.00 673.7 68.45 19.01 0 11.21 -288.65 12105 11522 10.85 510.64 5524 11436 183.99 77.10 100 -0.00 689.4 20021204 175500.00 180000.00 76.2 69.43 19.20 0 9.64 206.57 221 221 8.63 73.16 0 0 183.99 77.10 1 5.11 78.1 20021204 175500.00 180000.00 79.7 69.43 19.20 0 9.32 -191.38 220 220 8.80 236.34 0 0 183.99 77.10 0 4.88 81.7 20021204 175500.00 180000.00 82.3 69.42 19.19 2 9.55 -95.69 218 218 9.57 366.42 0 0 183.99 77.10 0 4.71 84.4 20021204 175500.00 180000.00 85.0 69.42 19.19 0 9.81 340.69 215 215 9.39 133.79 0 0 183.99 77.10 0 4.54 87.1 20021204 175500.00 180000.00 88.5 69.41 19.19 0 9.94 412.74 211 211 9.43 115.50 0 0 183.99 77.10 0 4.31 90.8 20021204 175500.00 180000.00 91.9 69.40 19.19 0 10.63 226.01 2525 2525 10.69 105.75 7608 7608 183.99 77.10 0 4.96 94.3 20021204 175500.00 180000.00 94.6 69.40 19.19 0 10.76 43.87 243 243 10.00 31.69 171 171 183.99 77.10 0 4.12 97.0 20021204 175500.00 180000.00 97.1 69.39 19.19 0 10.91 29.69 248 105 10.23 10.85 90 118 183.99 77.10 0 3.71 99.6 20021204 175500.00 180000.00 100.7 69.39 19.19 0 11.51 13.77 182 195 10.20 4.37 15 37 183.99 77.10 0 3.46 103.3 20021204 175500.00 180000.00 103.3 69.38 19.19 0 11.68 16.33 176 208 10.35 4.87 13 35 183.99 77.10 0 3.25 106.0 20021204 175500.00 180000.00 106.0 69.38 19.19 0 11.72 -0.32 222 219 10.14 2.93 9 20 183.99 77.10 0 3.05 108.7 20021204 175500.00 180000.00 109.9 69.37 19.18 0 11.77 -0.38 249 270 9.86 1.39 4 11 183.99 77.10 0 2.75 112.7 20021204 175500.00 180000.00 114.4 69.36 19.18 0 11.72 -14.06 319 335 9.64 1.12 4 9 183.99 77.10 0 2.44 117.3 20021204 175500.00 180000.00 120.3 69.35 19.18 0 11.65 -15.98 482 509 9.59 1.76 5 14 183.99 77.10 0 2.07 123.3 20021204 175500.00 180000.00 126.8 69.34 19.18 0 11.56 -11.65 530 600 9.56 2.17 7 19 183.99 77.10 0 1.73 130.1 20021204 175500.00 180000.00 134.2 69.32 19.18 0 11.46 -1.65 574 691 9.55 3.08 9 26 183.99 77.10 0 1.45 137.6 20021204 175500.00 180000.00 142.4 69.31 19.17 0 11.39 -18.26 699 931 9.57 4.32 14 43 183.99 77.10 0 1.19 146.0 20021204 175500.00 180000.00 152.2 69.29 19.17 0 11.31 -30.14 905 1107 9.56 5.95 23 64 183.99 77.10 2 0.95 156.1 20021204 175500.00 180000.00 162.7 69.27 19.17 0 11.23 -5.48 1350 1233 9.60 9.96 50 106 183.99 77.10 9 0.72 166.9 20021204 175500.00 180000.00 174.4 69.25 19.16 0 11.24 7.33 1195 1421 9.60 10.37 44 114 183.99 77.10 30 0.51 178.8 20021204 175500.00 180000.00 187.3 69.22 19.16 0 11.20 12.66 1133 1351 9.54 11.12 39 102 183.99 77.10 59 0.29 192.0 20021204 175500.00 180000.00 200.9 69.20 19.15 0 11.27 8.15 966 1422 9.48 7.68 22 71 183.99 77.10 74 0.08 205.9 20021204 175500.00 180000.00 215.1 69.17 19.15 0 11.34 7.02 1031 1558 9.47 7.10 20 65 183.99 77.10 79 -0.00 220.5 20021204 175500.00 180000.00 230.3 69.15 19.14 0 11.38 -7.36 1074 1627 9.49 6.41 19 63 183.99 77.10 85 -0.00 236.0 20021204 175500.00 180000.00 246.7 69.12 19.14 0 11.37 -2.30 1044 1697 9.50 6.62 18 68 183.99 77.10 90 -0.00 252.9 20021204 175500.00 180000.00 264.3 69.09 19.13 0 11.32 -20.36 1077 1757 9.51 7.66 22 80 183.99 77.10 94 -0.00 270.9 20021204 175500.00 180000.00 282.9 69.05 19.12 0 11.24 2.38 1128 1703 9.52 9.75 28 95 183.99 77.10 97 -0.00 289.9 20021204 175500.00 180000.00 302.1 69.02 19.12 0 11.17 -15.07 1108 1761 9.51 11.60 31 115 183.99 77.10 99 -0.00 309.5 20021204 175500.00 180000.00 322.7 68.99 19.11 0 11.09 17.28 1086 1866 9.51 13.92 38 148 183.99 77.10 100 -0.00 330.6 20021204 175500.00 180000.00 344.3 68.95 19.10 0 11.02 15.62 1267 1871 9.55 20.10 56 193 183.99 77.10 100 -0.00 352.7 20021204 175500.00 180000.00 366.7 68.91 19.10 0 10.94 16.65 1217 1973 9.58 25.95 72 273 183.99 77.10 100 -0.00 375.7 20021204 175500.00 180000.00 390.4 68.87 19.09 0 10.84 -18.02 1153 1833 9.58 33.06 91 335 183.99 77.10 100 -0.00 399.9 20021204 175500.00 180000.00 415.0 68.84 19.08 0 10.82 40.88 1156 2038 9.64 39.36 106 439 183.99 77.10 100 -0.00 425.1 20021204 175500.00 180000.00 439.9 68.80 19.08 0 10.81 111.29 1120 2317 9.69 44.65 120 583 183.99 77.10 100 -0.00 450.6 20021204 175500.00 180000.00 466.3 68.75 19.07 0 10.54 47.82 1039 1620 9.74 90.23 248 897 183.99 77.10 100 -0.00 477.5 20021204 175500.00 180000.00 494.0 68.71 19.06 0 10.72 96.45 879 2296 9.75 55.85 138 845 183.99 77.10 100 -0.00 505.8 20021204 175500.00 180000.00 522.4 68.67 19.05 0 10.78 -400.92 1842 4812 9.96 140.44 539 3399 183.99 77.10 100 -0.00 534.9 20021204 175500.00 180000.00 551.9 68.62 19.04 3 9.45 -773.47 1189 12 9.14 315.37 814 20 183.99 77.10 100 -0.00 565.0 20021204 175500.00 180000.00 582.4 68.58 19.04 2 9.86 -0.00 1460 1971 10.53 2811.81 6252 21040 183.99 77.10 100 -0.00 596.1 20021204 175500.00 180000.00 614.1 68.53 19.03 2 9.70 -0.00 1460 1996 10.58 6533.83 8804 26252 183.99 77.10 100 -0.00 628.5 20021204 175500.00 180000.00 646.7 68.49 19.02 2 9.71 -0.00 1460 2015 10.60 6888.66 8809 26370 183.99 77.10 100 -0.00 661.9 20021204 175500.00 180000.00 673.9 68.45 19.01 0 10.55 786.41 836 3351 10.15 260.22 414 3850 183.99 77.10 100 -0.00 689.6 20021204 180000.00 180500.00 76.2 69.43 19.20 2 5.26 -0.00 221 221 7.26 -9999.00 0 0 183.99 77.10 1 5.11 78.1 20021204 180000.00 180500.00 79.7 69.43 19.20 0 9.14 -2150.11 220 220 7.64 69.11 0 0 183.99 77.10 0 4.88 81.8 20021204 180000.00 180500.00 82.3 69.42 19.19 0 9.72 -1318.52 218 218 9.27 123.51 0 0 183.99 77.10 0 4.71 84.4 20021204 180000.00 180500.00 84.9 69.42 19.19 0 9.49 -613.11 215 215 8.92 169.00 0 0 183.99 77.10 0 4.54 87.1 20021204 180000.00 180500.00 88.5 69.41 19.19 1 9.76 82.24 211 211 9.22 104.81 0 0 183.99 77.10 0 4.31 90.8 20021204 180000.00 180500.00 91.9 69.40 19.19 3 9.98 -30.36 38 38 9.20 33.34 19 19 183.99 77.10 0 -0.00 94.2 20021204 180000.00 180500.00 94.6 69.40 19.19 0 10.50 -17.59 121 121 9.58 25.69 62 62 183.99 77.10 0 3.74 97.0 20021204 180000.00 180500.00 97.2 69.39 19.19 0 10.88 -2.18 136 169 10.15 9.68 38 110 183.99 77.10 0 3.71 99.6 20021204 180000.00 180500.00 100.7 69.39 19.19 0 11.16 14.57 170 208 9.92 6.42 16 44 183.99 77.10 0 3.46 103.3 20021204 180000.00 180500.00 103.3 69.38 19.19 0 11.24 26.85 244 184 10.00 7.25 24 44 183.99 77.10 0 3.25 106.0 20021204 180000.00 180500.00 106.1 69.38 19.19 0 11.36 7.71 206 222 9.92 4.05 12 29 183.99 77.10 0 3.05 108.8 20021204 180000.00 180500.00 109.9 69.37 19.18 0 11.40 0.07 255 266 9.64 1.94 7 16 183.99 77.10 0 2.75 112.7 20021204 180000.00 180500.00 114.4 69.36 19.18 0 11.39 -19.51 324 310 9.42 1.44 5 10 183.99 77.10 0 2.44 117.3 20021204 180000.00 180500.00 120.2 69.35 19.18 0 11.34 -12.64 506 412 9.35 1.89 7 14 183.99 77.10 0 2.07 123.2 20021204 180000.00 180500.00 126.8 69.34 19.18 0 11.31 -6.99 559 545 9.33 2.29 8 18 183.99 77.10 0 1.73 130.0 20021204 180000.00 180500.00 134.1 69.32 19.18 0 11.23 -1.28 629 628 9.31 3.25 11 26 183.99 77.10 0 1.45 137.5 20021204 180000.00 180500.00 142.5 69.31 19.17 0 11.17 -17.70 791 803 9.32 4.46 16 39 183.99 77.10 0 1.19 146.1 20021204 180000.00 180500.00 152.2 69.29 19.17 0 11.11 22.51 990 941 9.34 5.94 26 59 183.99 77.10 2 0.95 156.0 20021204 180000.00 180500.00 162.8 69.27 19.17 0 11.09 36.09 1076 1169 9.39 8.35 33 83 183.99 77.10 9 0.72 166.9 20021204 180000.00 180500.00 174.2 69.25 19.16 0 11.09 5.72 1099 1182 9.42 9.01 39 93 183.99 77.10 30 0.51 178.6 20021204 180000.00 180500.00 187.1 69.22 19.16 0 11.12 17.52 1028 1074 9.40 8.85 33 77 183.99 77.10 59 0.29 191.8 20021204 180000.00 180500.00 200.6 69.20 19.15 0 11.21 27.13 1045 1254 9.40 7.81 25 66 183.99 77.10 74 0.08 205.7 20021204 180000.00 180500.00 215.1 69.17 19.15 0 11.25 16.57 1062 1385 9.42 7.47 22 65 183.99 77.10 79 -0.00 220.5 20021204 180000.00 180500.00 230.3 69.15 19.14 0 11.27 17.07 1052 1453 9.44 7.37 21 65 183.99 77.10 85 -0.00 236.1 20021204 180000.00 180500.00 246.6 69.12 19.14 0 11.23 0.02 1056 1554 9.45 8.05 24 78 183.99 77.10 90 -0.00 252.8 20021204 180000.00 180500.00 264.3 69.09 19.13 0 11.17 40.36 1101 1546 9.45 10.21 29 92 183.99 77.10 94 -0.00 270.9 20021204 180000.00 180500.00 282.8 69.05 19.12 0 11.11 -34.46 1126 1629 9.48 12.74 35 117 183.99 77.10 97 -0.00 289.8 20021204 180000.00 180500.00 302.1 69.02 19.12 0 11.03 2.65 1200 1666 9.48 16.14 46 146 183.99 77.10 99 -0.00 309.6 20021204 180000.00 180500.00 322.6 68.99 19.11 0 11.01 -13.25 1275 1850 9.51 18.76 54 182 183.99 77.10 100 -0.00 330.6 20021204 180000.00 180500.00 344.2 68.95 19.10 0 10.94 5.84 1078 1660 9.50 20.31 55 194 183.99 77.10 100 -0.00 352.6 20021204 180000.00 180500.00 366.7 68.91 19.10 0 10.86 -50.55 1379 1594 9.55 31.20 95 259 183.99 77.10 100 -0.00 375.6 20021204 180000.00 180500.00 390.4 68.87 19.09 0 10.79 45.41 1306 1706 9.59 39.33 117 358 183.99 77.10 100 -0.00 399.9 20021204 180000.00 180500.00 415.0 68.84 19.08 0 10.70 -80.88 1017 1786 9.63 47.92 126 511 183.99 77.10 100 -0.00 425.0 20021204 180000.00 180500.00 439.9 68.80 19.08 0 10.69 31.91 1166 1805 9.69 60.53 172 616 183.99 77.10 100 -0.00 450.5 20021204 180000.00 180500.00 466.4 68.75 19.07 0 10.72 -34.93 725 2609 9.70 46.12 105 921 183.99 77.10 100 -0.00 477.6 20021204 180000.00 180500.00 494.1 68.71 19.06 0 10.59 -50.62 780 2901 9.83 90.86 214 1942 183.99 77.10 100 -0.00 505.9 20021204 180000.00 180500.00 522.6 68.67 19.05 0 10.59 -1599.15 537 2498 9.80 67.19 135 1558 183.99 77.10 100 -0.00 535.0 20021204 180000.00 180500.00 551.9 68.62 19.04 0 10.63 407.07 2043 4166 10.10 296.46 1121 5419 183.99 77.10 100 -0.00 565.0 20021204 180000.00 180500.00 582.5 68.58 19.04 0 10.35 -9.65 108 1322 9.32 19.28 7 200 183.99 77.10 100 -0.00 596.3 20021204 180000.00 180500.00 614.0 68.53 19.03 2 10.14 -4.82 784 5333 10.61 2302.19 2797 26754 183.99 77.10 100 -0.00 628.5 20021204 180000.00 180500.00 646.6 68.49 19.02 2 9.92 -0.00 1460 2014 10.55 2569.71 5921 20302 183.99 77.10 100 -0.00 661.8 20021204 180000.00 180500.00 673.9 68.45 19.01 2 9.91 -0.00 1460 2027 10.64 3719.23 7005 22777 183.99 77.10 100 -0.00 689.6 20021204 180500.00 181000.00 76.1 69.43 19.20 0 9.47 318.78 220 220 9.27 170.47 0 0 183.99 77.10 1 5.11 78.0 20021204 180500.00 181000.00 79.7 69.43 19.20 0 9.34 275.08 218 218 9.17 278.12 0 0 183.99 77.10 0 4.88 81.7 20021204 180500.00 181000.00 82.3 69.42 19.19 3 6.00 -1.50 216 216 7.50 24780.68 0 0 183.99 77.10 0 4.71 84.4 20021204 180500.00 181000.00 84.9 69.42 19.19 0 9.78 418.97 214 214 9.15 79.76 0 0 183.99 77.10 0 4.53 87.1 20021204 180500.00 181000.00 88.5 69.41 19.19 0 9.48 451.15 210 210 9.26 252.95 0 0 183.99 77.10 0 4.30 90.7 20021204 180500.00 181000.00 92.0 69.40 19.19 3 10.18 -191.91 264 264 9.45 70.38 78 78 183.99 77.10 0 -0.00 94.3 20021204 180500.00 181000.00 94.6 69.40 19.19 0 10.56 25.32 162 162 9.63 25.50 73 73 183.99 77.10 0 3.85 97.0 20021204 180500.00 181000.00 97.2 69.39 19.19 0 10.64 6.71 242 94 9.95 11.18 79 103 183.99 77.10 0 3.71 99.7 20021204 180500.00 181000.00 100.7 69.39 19.19 0 11.02 17.59 217 196 9.87 8.17 25 54 183.99 77.10 0 3.45 103.3 20021204 180500.00 181000.00 103.3 69.38 19.19 0 11.22 1.60 149 208 10.05 8.02 15 48 183.99 77.10 0 3.25 106.0 20021204 180500.00 181000.00 106.0 69.38 19.19 0 11.24 17.23 213 198 9.82 5.19 12 28 183.99 77.10 0 3.05 108.7 20021204 180500.00 181000.00 109.9 69.37 19.18 0 11.37 -1.78 245 258 9.47 2.03 5 12 183.99 77.10 0 2.75 112.7 20021204 180500.00 181000.00 114.3 69.36 19.18 0 11.41 -14.27 301 298 9.32 1.30 4 8 183.99 77.10 0 2.44 117.2 20021204 180500.00 181000.00 120.1 69.35 19.18 0 11.46 -9.60 416 450 9.37 1.43 5 11 183.99 77.10 0 2.07 123.1 20021204 180500.00 181000.00 126.8 69.34 19.18 0 11.42 -9.42 517 542 9.34 1.76 6 14 183.99 77.10 0 1.73 130.0 20021204 180500.00 181000.00 134.1 69.32 19.18 0 11.35 -5.43 609 654 9.37 2.47 9 22 183.99 77.10 0 1.44 137.5 20021204 180500.00 181000.00 142.4 69.31 19.17 0 11.31 -4.61 738 860 9.38 3.29 12 33 183.99 77.10 0 1.19 146.0 20021204 180500.00 181000.00 152.2 69.29 19.17 0 11.25 -4.66 871 1044 9.40 4.63 17 48 183.99 77.10 2 0.94 156.0 20021204 180500.00 181000.00 162.6 69.27 19.17 0 11.22 23.88 1022 1217 9.47 6.21 26 72 183.99 77.10 9 0.71 166.7 20021204 180500.00 181000.00 174.1 69.25 19.16 0 11.22 39.56 803 1291 9.49 6.73 22 78 183.99 77.10 30 0.50 178.5 20021204 180500.00 181000.00 187.1 69.22 19.16 0 11.20 -1.86 905 1212 9.47 8.19 25 75 183.99 77.10 59 0.28 191.8 20021204 180500.00 181000.00 200.8 69.20 19.15 0 11.22 16.65 924 1280 9.48 9.38 24 75 183.99 77.10 74 0.07 205.8 20021204 180500.00 181000.00 215.0 69.17 19.15 0 11.27 1.31 950 1477 9.44 7.25 20 68 183.99 77.10 79 -0.00 220.4 20021204 180500.00 181000.00 230.4 69.15 19.14 0 11.27 11.54 1018 1566 9.46 7.74 22 75 183.99 77.10 85 -0.00 236.1 20021204 180500.00 181000.00 246.8 69.12 19.14 0 11.23 -0.67 1003 1699 9.47 8.47 23 88 183.99 77.10 90 -0.00 252.9 20021204 180500.00 181000.00 264.3 69.09 19.13 0 11.20 6.58 1087 1779 9.47 9.59 26 99 183.99 77.10 94 -0.00 270.9 20021204 180500.00 181000.00 282.8 69.05 19.12 0 11.15 4.38 1106 1756 9.49 11.44 31 114 183.99 77.10 97 -0.00 289.8 20021204 180500.00 181000.00 302.1 69.02 19.12 0 11.12 28.45 1080 1925 9.49 11.98 33 134 183.99 77.10 99 -0.00 309.6 20021204 180500.00 181000.00 322.6 68.99 19.11 0 11.06 16.63 1026 1894 9.49 13.64 36 153 183.99 77.10 100 -0.00 330.6 20021204 180500.00 181000.00 344.2 68.95 19.10 0 10.99 0.13 1123 1901 9.52 18.76 51 201 183.99 77.10 100 -0.00 352.6 20021204 180500.00 181000.00 366.7 68.91 19.10 0 10.93 -1.67 1012 1909 9.54 22.09 58 252 183.99 77.10 100 -0.00 375.6 20021204 180500.00 181000.00 390.3 68.88 19.09 0 10.86 -9.93 1210 1920 9.59 33.38 92 341 183.99 77.10 100 -0.00 399.8 20021204 180500.00 181000.00 414.9 68.84 19.08 0 10.90 -17.45 971 2133 9.61 27.47 70 356 183.99 77.10 100 -0.00 425.0 20021204 180500.00 181000.00 439.9 68.80 19.08 0 10.76 47.12 1045 1941 9.67 47.27 123 530 183.99 77.10 100 -0.00 450.6 20021204 180500.00 181000.00 466.3 68.75 19.07 0 10.68 40.94 1390 2155 9.77 87.17 252 927 183.99 77.10 100 -0.00 477.5 20021204 180500.00 181000.00 494.1 68.71 19.06 0 10.74 -45.20 886 2082 9.74 51.35 128 700 183.99 77.10 100 -0.00 505.9 20021204 180500.00 181000.00 522.7 68.67 19.05 0 10.46 -38.45 1490 1369 9.87 157.63 586 1344 183.99 77.10 100 -0.00 535.2 20021204 180500.00 181000.00 552.1 68.62 19.04 0 10.57 45.45 1682 2903 10.03 240.46 768 3174 183.99 77.10 100 -0.00 565.2 20021204 180500.00 181000.00 582.4 68.58 19.04 0 10.36 -191.86 2230 997 10.07 254.67 1511 2158 183.99 77.10 100 -0.00 596.1 20021204 180500.00 181000.00 614.2 68.53 19.03 2 9.91 -0.00 1460 1995 10.53 2461.72 5785 19915 183.99 77.10 100 -0.00 628.6 20021204 180500.00 181000.00 646.7 68.49 19.02 2 10.03 -0.00 1460 2013 10.48 1667.59 4606 16239 183.99 77.10 100 -0.00 661.8 20021204 180500.00 181000.00 673.8 68.45 19.01 2 9.77 -0.00 1460 2026 10.65 7161.35 8808 26382 183.99 77.10 100 -0.00 689.5 20021204 181000.00 181500.00 76.2 69.43 19.20 0 9.53 68.15 220 220 9.11 119.71 0 0 183.99 77.10 1 5.11 78.2 20021204 181000.00 181500.00 79.7 69.43 19.20 0 9.32 35.53 218 218 9.11 268.76 0 0 183.99 77.10 0 4.88 81.8 20021204 181000.00 181500.00 82.3 69.42 19.19 0 9.62 -79.32 216 216 9.23 148.13 0 0 183.99 77.10 0 4.71 84.4 20021204 181000.00 181500.00 85.0 69.42 19.19 0 9.42 -76.64 214 214 8.41 76.32 0 0 183.99 77.10 0 4.53 87.2 20021204 181000.00 181500.00 88.5 69.41 19.19 0 9.77 -282.12 210 210 9.14 90.99 0 0 183.99 77.10 0 4.30 90.8 20021204 181000.00 181500.00 92.0 69.40 19.19 0 10.22 -118.98 382 382 9.66 62.72 292 292 183.99 77.10 0 4.11 94.4 20021204 181000.00 181500.00 94.6 69.40 19.19 0 10.48 -4.59 193 193 9.62 28.98 104 104 183.99 77.10 0 3.99 97.0 20021204 181000.00 181500.00 97.2 69.39 19.19 0 10.77 0.48 136 181 10.05 12.09 40 120 183.99 77.10 0 3.71 99.6 20021204 181000.00 181500.00 100.7 69.39 19.19 0 10.97 32.17 188 204 9.83 7.82 22 55 183.99 77.10 0 3.45 103.2 20021204 181000.00 181500.00 103.3 69.38 19.19 0 11.04 33.75 235 171 9.89 8.97 28 52 183.99 77.10 0 3.25 106.0 20021204 181000.00 181500.00 106.0 69.38 19.19 0 11.20 -5.63 247 197 9.71 4.66 13 26 183.99 77.10 0 3.05 108.7 20021204 181000.00 181500.00 109.9 69.37 19.18 0 11.32 -10.09 262 245 9.44 1.92 5 12 183.99 77.10 0 2.75 112.7 20021204 181000.00 181500.00 114.3 69.36 19.18 0 11.35 -13.01 315 309 9.28 1.28 4 9 183.99 77.10 0 2.44 117.2 20021204 181000.00 181500.00 120.2 69.35 19.18 0 11.33 -18.10 487 455 9.26 1.69 6 13 183.99 77.10 0 2.07 123.2 20021204 181000.00 181500.00 126.8 69.34 19.18 0 11.27 -18.98 563 539 9.24 2.21 8 17 183.99 77.10 0 1.73 130.0 20021204 181000.00 181500.00 134.2 69.32 19.18 0 11.18 -3.67 623 648 9.24 3.13 11 26 183.99 77.10 0 1.44 137.6 20021204 181000.00 181500.00 142.4 69.31 19.17 0 11.13 4.95 707 818 9.28 4.17 14 38 183.99 77.10 0 1.19 146.0 20021204 181000.00 181500.00 152.2 69.29 19.17 0 11.06 11.16 920 1015 9.30 6.18 23 60 183.99 77.10 2 0.94 156.0 20021204 181000.00 181500.00 162.7 69.27 19.17 0 11.04 -24.80 827 1142 9.34 7.24 24 76 183.99 77.10 9 0.71 166.8 20021204 181000.00 181500.00 174.1 69.25 19.16 0 11.04 -12.69 793 1082 9.34 7.48 25 75 183.99 77.10 30 0.50 178.4 20021204 181000.00 181500.00 187.1 69.22 19.16 0 11.00 4.16 894 942 9.32 9.33 31 73 183.99 77.10 59 0.28 191.8 20021204 181000.00 181500.00 200.7 69.20 19.15 0 11.08 -18.28 896 1093 9.32 8.22 24 64 183.99 77.10 74 0.07 205.7 20021204 181000.00 181500.00 215.1 69.17 19.15 0 11.13 -34.44 955 1257 9.35 8.01 23 69 183.99 77.10 79 -0.00 220.5 20021204 181000.00 181500.00 230.3 69.15 19.14 0 11.14 -16.21 1023 1327 9.40 8.41 26 76 183.99 77.10 85 -0.00 236.0 20021204 181000.00 181500.00 246.6 69.12 19.14 0 11.16 -13.79 1074 1392 9.41 8.81 27 77 183.99 77.10 90 -0.00 252.8 20021204 181000.00 181500.00 264.3 69.09 19.13 0 11.14 -6.70 1082 1433 9.42 9.78 28 85 183.99 77.10 94 -0.00 270.8 20021204 181000.00 181500.00 282.8 69.05 19.12 0 11.10 -4.63 1166 1442 9.45 12.50 36 102 183.99 77.10 97 -0.00 289.8 20021204 181000.00 181500.00 302.0 69.02 19.12 0 11.06 -6.88 1222 1433 9.47 14.33 43 117 183.99 77.10 99 -0.00 309.5 20021204 181000.00 181500.00 322.6 68.99 19.11 0 11.03 -25.70 1149 1582 9.49 16.50 46 144 183.99 77.10 100 -0.00 330.6 20021204 181000.00 181500.00 344.2 68.95 19.10 0 11.00 19.92 1110 1565 9.51 17.75 48 157 183.99 77.10 100 -0.00 352.6 20021204 181000.00 181500.00 366.6 68.91 19.10 0 10.97 27.17 1073 1822 9.55 20.71 55 214 183.99 77.10 100 -0.00 375.6 20021204 181000.00 181500.00 390.4 68.87 19.09 0 10.86 21.85 1310 1577 9.57 32.16 96 269 183.99 77.10 100 -0.00 399.9 20021204 181000.00 181500.00 415.0 68.84 19.08 0 10.80 52.21 1188 1506 9.62 38.83 115 338 183.99 77.10 100 -0.00 425.1 20021204 181000.00 181500.00 440.0 68.80 19.08 0 10.83 -23.86 1175 1526 9.64 38.16 110 330 183.99 77.10 100 -0.00 450.6 20021204 181000.00 181500.00 466.3 68.75 19.07 0 10.74 -30.33 1011 1780 9.69 49.42 134 542 183.99 77.10 100 -0.00 477.5 20021204 181000.00 181500.00 494.1 68.71 19.06 0 10.68 90.87 1393 1690 9.77 82.93 254 731 183.99 77.10 100 -0.00 505.9 20021204 181000.00 181500.00 522.6 68.67 19.05 0 10.59 252.37 1225 1677 9.83 105.01 311 1000 183.99 77.10 100 -0.00 535.0 20021204 181000.00 181500.00 552.0 68.62 19.04 0 10.76 -449.61 2507 2611 9.96 155.76 692 1719 183.99 77.10 100 -0.00 565.1 20021204 181000.00 181500.00 582.3 68.58 19.04 0 10.56 -279.52 1090 1757 9.90 132.20 371 1382 183.99 77.10 100 -0.00 596.1 20021204 181000.00 181500.00 614.1 68.53 19.03 0 10.56 251.81 816 1898 9.92 121.95 285 1533 183.99 77.10 100 -0.00 628.6 20021204 181000.00 181500.00 646.7 68.49 19.02 0 10.75 801.18 5641 1923 10.21 302.95 2528 2552 183.99 77.10 100 -0.00 661.8 20021204 181000.00 181500.00 673.9 68.45 19.01 0 10.71 -527.75 607 3584 10.07 98.67 226 3456 183.99 77.10 100 -0.00 689.6 20021204 181500.00 182000.00 76.2 69.43 19.20 0 9.69 163.83 220 220 8.66 56.79 0 0 183.99 77.10 1 5.11 78.1 20021204 181500.00 182000.00 79.7 69.43 19.20 0 9.70 120.11 218 218 9.13 85.91 0 0 183.99 77.10 0 4.88 81.8 20021204 181500.00 182000.00 82.3 69.42 19.19 0 9.99 -21.37 216 216 9.30 57.47 0 0 183.99 77.10 0 4.71 84.4 20021204 181500.00 182000.00 85.0 69.42 19.19 0 9.98 -29.42 214 214 9.16 48.30 0 0 183.99 77.10 0 4.53 87.2 20021204 181500.00 182000.00 88.4 69.41 19.19 0 10.23 -27.99 210 210 9.24 31.80 0 0 183.99 77.10 0 4.30 90.7 20021204 181500.00 182000.00 91.9 69.40 19.19 0 10.38 -37.07 259 259 9.56 25.95 144 144 183.99 77.10 0 4.32 94.2 20021204 181500.00 182000.00 94.6 69.40 19.19 0 10.57 7.58 106 106 9.56 19.69 45 45 183.99 77.10 0 3.66 97.0 20021204 181500.00 182000.00 97.2 69.39 19.19 0 11.03 1.23 124 163 10.18 7.13 27 81 183.99 77.10 0 3.71 99.7 20021204 181500.00 182000.00 100.7 69.39 19.19 0 11.22 20.49 180 186 9.92 4.99 15 36 183.99 77.10 0 3.45 103.3 20021204 181500.00 182000.00 103.3 69.38 19.19 0 11.35 11.65 172 197 10.03 6.00 13 34 183.99 77.10 0 3.25 106.0 20021204 181500.00 182000.00 106.0 69.38 19.19 0 11.41 3.64 179 205 9.82 3.49 7 19 183.99 77.10 0 3.05 108.7 20021204 181500.00 182000.00 110.0 69.37 19.18 0 11.43 -6.85 240 247 9.48 1.71 4 10 183.99 77.10 0 2.75 112.8 20021204 181500.00 182000.00 114.3 69.36 19.18 0 11.41 -15.76 308 302 9.27 1.29 3 8 183.99 77.10 0 2.44 117.2 20021204 181500.00 182000.00 120.1 69.35 19.18 0 11.36 -14.81 487 454 9.26 1.84 6 12 183.99 77.10 0 2.07 123.2 20021204 181500.00 182000.00 126.7 69.34 19.18 0 11.29 7.25 546 532 9.26 2.26 8 17 183.99 77.10 0 1.73 130.0 20021204 181500.00 182000.00 134.2 69.32 19.18 0 11.23 -0.82 666 668 9.31 3.26 12 28 183.99 77.10 0 1.44 137.5 20021204 181500.00 182000.00 142.4 69.31 19.17 0 11.14 26.37 829 778 9.34 4.80 19 43 183.99 77.10 0 1.19 146.0 20021204 181500.00 182000.00 152.1 69.29 19.17 0 11.10 6.85 885 886 9.34 5.76 23 54 183.99 77.10 2 0.94 155.9 20021204 181500.00 182000.00 162.7 69.27 19.17 0 11.11 9.60 915 1144 9.41 7.01 27 76 183.99 77.10 9 0.71 166.8 20021204 181500.00 182000.00 174.2 69.25 19.16 0 11.08 6.83 1040 1102 9.40 8.29 36 85 183.99 77.10 30 0.50 178.6 20021204 181500.00 182000.00 187.1 69.22 19.16 0 11.08 13.98 855 1160 9.38 8.49 26 77 183.99 77.10 59 0.28 191.8 20021204 181500.00 182000.00 200.8 69.20 19.15 0 11.09 -15.40 882 1238 9.38 8.67 25 79 183.99 77.10 74 0.07 205.8 20021204 181500.00 182000.00 215.1 69.17 19.15 0 11.10 23.44 944 1395 9.38 9.10 26 85 183.99 77.10 79 -0.00 220.5 20021204 181500.00 182000.00 230.4 69.15 19.14 0 11.08 23.38 1023 1473 9.38 10.40 29 93 183.99 77.10 85 -0.00 236.1 20021204 181500.00 182000.00 246.6 69.12 19.14 0 11.12 12.90 1075 1631 9.41 10.31 29 99 183.99 77.10 90 -0.00 252.8 20021204 181500.00 182000.00 264.3 69.09 19.13 0 11.11 7.05 1163 1630 9.42 11.47 33 105 183.99 77.10 94 -0.00 270.8 20021204 181500.00 182000.00 282.7 69.06 19.12 0 11.11 48.27 1123 1819 9.46 12.05 33 122 183.99 77.10 97 -0.00 289.7 20021204 181500.00 182000.00 302.0 69.02 19.12 0 11.07 18.87 1168 1695 9.45 13.77 39 129 183.99 77.10 99 -0.00 309.4 20021204 181500.00 182000.00 322.7 68.99 19.11 0 11.04 44.91 1200 1740 9.49 16.28 46 153 183.99 77.10 100 -0.00 330.6 20021204 181500.00 182000.00 344.0 68.95 19.10 0 10.97 18.28 1121 1800 9.52 19.55 54 199 183.99 77.10 100 -0.00 352.4 20021204 181500.00 182000.00 366.6 68.91 19.10 0 10.96 52.56 1235 1871 9.57 24.40 68 240 183.99 77.10 100 -0.00 375.5 20021204 181500.00 182000.00 390.4 68.87 19.09 0 10.92 54.67 1290 1844 9.61 29.12 86 286 183.99 77.10 100 -0.00 399.9 20021204 181500.00 182000.00 414.9 68.84 19.08 0 10.91 84.64 1440 1857 9.64 36.28 108 329 183.99 77.10 100 -0.00 425.0 20021204 181500.00 182000.00 439.9 68.80 19.08 0 10.80 5.02 1246 1872 9.68 48.03 136 476 183.99 77.10 100 -0.00 450.5 20021204 181500.00 182000.00 466.3 68.75 19.07 0 10.71 -88.95 1160 1890 9.73 65.33 179 678 183.99 77.10 100 -0.00 477.6 20021204 181500.00 182000.00 494.0 68.71 19.06 0 10.66 165.47 1326 1818 9.79 88.15 267 859 183.99 77.10 100 -0.00 505.9 20021204 181500.00 182000.00 522.6 68.67 19.05 0 10.65 91.13 633 2076 9.77 58.52 122 963 183.99 77.10 100 -0.00 535.1 20021204 181500.00 182000.00 552.0 68.62 19.04 0 10.60 61.62 654 1717 9.79 72.75 149 907 183.99 77.10 100 -0.00 565.1 20021204 181500.00 182000.00 582.4 68.58 19.04 0 10.74 4.53 1320 2746 9.93 107.90 302 1494 183.99 77.10 100 -0.00 596.1 20021204 181500.00 182000.00 614.1 68.53 19.03 0 10.55 250.20 534 3764 9.96 120.71 196 3481 183.99 77.10 100 -0.00 628.5 20021204 181500.00 182000.00 646.6 68.49 19.02 2 10.31 125.10 997 4202 10.39 891.16 1646 14941 183.99 77.10 100 -0.00 661.8 20021204 181500.00 182000.00 673.8 68.45 19.01 2 9.70 -0.00 1460 2024 10.63 10154.15 9379 27404 183.99 77.10 100 -0.00 689.5 20021204 182000.00 182500.00 76.2 69.43 19.20 0 9.80 86.15 220 220 9.07 62.51 0 0 183.99 77.10 1 5.11 78.1 20021204 182000.00 182500.00 79.7 69.43 19.20 0 10.28 11.20 218 218 9.06 17.09 0 0 183.99 77.10 0 4.88 81.8 20021204 182000.00 182500.00 82.3 69.42 19.19 0 10.41 0.50 216 216 9.21 18.57 0 0 183.99 77.10 0 4.71 84.4 20021204 182000.00 182500.00 85.0 69.42 19.19 0 10.52 5.14 214 214 9.13 11.31 0 0 183.99 77.10 0 4.53 87.1 20021204 182000.00 182500.00 88.4 69.41 19.19 0 10.55 -20.50 210 210 9.19 13.45 0 0 183.99 77.10 0 4.30 90.7 20021204 182000.00 182500.00 91.9 69.40 19.19 0 10.48 -8.84 170 170 9.57 15.79 112 112 183.99 77.10 0 4.16 94.3 20021204 182000.00 182500.00 94.6 69.40 19.19 0 10.65 4.39 149 149 9.62 15.82 69 69 183.99 77.10 0 4.00 97.0 20021204 182000.00 182500.00 97.2 69.39 19.19 0 10.79 1.81 297 93 9.91 7.99 66 76 183.99 77.10 0 3.71 99.7 20021204 182000.00 182500.00 100.7 69.39 19.19 0 11.22 12.22 176 203 9.89 4.92 13 34 183.99 77.10 0 3.45 103.3 20021204 182000.00 182500.00 103.3 69.38 19.19 0 11.29 23.68 193 193 9.99 5.76 15 36 183.99 77.10 0 3.25 106.0 20021204 182000.00 182500.00 106.0 69.38 19.19 0 11.36 -0.25 208 220 9.80 4.05 9 22 183.99 77.10 0 3.05 108.7 20021204 182000.00 182500.00 110.0 69.37 19.18 0 11.39 -2.31 242 239 9.42 1.71 4 9 183.99 77.10 0 2.75 112.8 20021204 182000.00 182500.00 114.3 69.36 19.18 0 11.36 -13.16 335 299 9.23 1.31 4 8 183.99 77.10 0 2.44 117.2 20021204 182000.00 182500.00 120.1 69.35 19.18 0 11.34 -9.22 464 446 9.20 1.73 5 12 183.99 77.10 0 2.07 123.2 20021204 182000.00 182500.00 126.8 69.34 19.18 0 11.28 5.63 499 551 9.22 2.25 6 16 183.99 77.10 0 1.73 130.0 20021204 182000.00 182500.00 134.1 69.32 19.18 0 11.19 20.16 586 644 9.25 3.18 10 25 183.99 77.10 0 1.44 137.5 20021204 182000.00 182500.00 142.4 69.31 19.17 0 11.12 11.55 742 799 9.27 4.38 15 38 183.99 77.10 0 1.19 146.0 20021204 182000.00 182500.00 152.1 69.29 19.17 0 11.07 22.77 829 915 9.28 5.89 20 52 183.99 77.10 2 0.94 155.9 20021204 182000.00 182500.00 162.7 69.27 19.17 0 11.01 7.77 908 1000 9.34 7.63 29 74 183.99 77.10 9 0.71 166.8 20021204 182000.00 182500.00 174.4 69.25 19.16 0 11.04 15.34 813 1053 9.35 7.71 26 75 183.99 77.10 30 0.50 178.8 20021204 182000.00 182500.00 187.2 69.22 19.16 0 11.03 5.47 869 1026 9.31 8.73 28 72 183.99 77.10 59 0.28 191.9 20021204 182000.00 182500.00 200.7 69.20 19.15 0 11.06 -18.71 988 1102 9.31 8.85 28 69 183.99 77.10 74 0.07 205.7 20021204 182000.00 182500.00 215.0 69.17 19.15 0 11.03 30.55 1016 1190 9.33 9.94 31 80 183.99 77.10 79 -0.00 220.4 20021204 182000.00 182500.00 230.3 69.15 19.14 0 11.07 12.18 1016 1355 9.36 10.17 29 88 183.99 77.10 85 -0.00 236.0 20021204 182000.00 182500.00 246.6 69.12 19.14 0 11.08 45.45 1069 1440 9.39 10.46 31 94 183.99 77.10 90 -0.00 252.7 20021204 182000.00 182500.00 264.2 69.09 19.13 0 11.11 23.70 1039 1515 9.40 10.05 28 93 183.99 77.10 94 -0.00 270.8 20021204 182000.00 182500.00 282.7 69.06 19.12 0 11.10 18.15 1180 1544 9.44 12.52 36 108 183.99 77.10 97 -0.00 289.7 20021204 182000.00 182500.00 302.0 69.02 19.12 0 11.11 2.12 1081 1620 9.46 11.67 33 112 183.99 77.10 99 -0.00 309.4 20021204 182000.00 182500.00 322.5 68.99 19.11 0 11.08 19.52 1143 1705 9.50 14.32 40 137 183.99 77.10 100 -0.00 330.4 20021204 182000.00 182500.00 344.2 68.95 19.10 0 11.02 57.66 1187 1575 9.52 17.75 51 157 183.99 77.10 100 -0.00 352.6 20021204 182000.00 182500.00 366.7 68.91 19.10 0 11.00 10.37 1235 1675 9.56 20.68 61 191 183.99 77.10 100 -0.00 375.7 20021204 182000.00 182500.00 390.3 68.88 19.09 0 10.96 54.28 1194 1618 9.56 23.53 66 208 183.99 77.10 100 -0.00 399.8 20021204 182000.00 182500.00 415.0 68.84 19.08 0 10.91 90.38 1304 1645 9.62 31.99 94 277 183.99 77.10 100 -0.00 425.0 20021204 182000.00 182500.00 439.8 68.80 19.08 0 10.85 131.27 1466 1806 9.69 46.49 144 418 183.99 77.10 100 -0.00 450.5 20021204 182000.00 182500.00 466.3 68.75 19.07 0 10.81 220.52 986 1930 9.68 39.99 105 472 183.99 77.10 100 -0.00 477.5 20021204 182000.00 182500.00 494.0 68.71 19.06 0 10.75 197.20 1350 1899 9.77 68.78 207 681 183.99 77.10 100 -0.00 505.9 20021204 182000.00 182500.00 522.6 68.67 19.05 0 10.74 122.78 1326 2013 9.82 79.14 232 824 183.99 77.10 100 -0.00 535.1 20021204 182000.00 182500.00 551.9 68.62 19.04 0 10.66 -88.03 697 2014 9.81 66.76 146 994 183.99 77.10 100 -0.00 565.0 20021204 182000.00 182500.00 582.4 68.58 19.04 0 10.56 121.61 1524 1602 9.93 155.73 535 1372 183.99 77.10 100 -0.00 596.1 20021204 182000.00 182500.00 614.1 68.53 19.03 0 10.27 -379.80 1332 653 9.94 183.11 898 1301 183.99 77.10 100 -0.00 628.6 20021204 182000.00 182500.00 646.6 68.49 19.02 2 9.70 -0.00 1460 2011 10.59 7578.60 8985 26663 183.99 77.10 100 -0.00 661.8 20021204 182000.00 182500.00 673.8 68.45 19.01 2 9.90 -0.00 1460 2023 10.65 3961.94 7180 23126 183.99 77.10 100 -0.00 689.5 20021204 182500.00 183000.00 76.2 69.43 19.20 0 9.32 391.92 220 220 9.25 268.52 0 0 183.99 77.10 1 5.11 78.1 20021204 182500.00 183000.00 79.7 69.43 19.20 0 9.74 206.81 218 218 9.08 73.69 0 0 183.99 77.10 0 4.88 81.8 20021204 182500.00 183000.00 82.3 69.42 19.19 0 10.10 41.12 216 216 9.23 41.40 0 0 183.99 77.10 0 4.71 84.4 20021204 182500.00 183000.00 85.0 69.42 19.19 0 10.25 22.91 214 214 9.11 22.33 0 0 183.99 77.10 0 4.53 87.1 20021204 182500.00 183000.00 88.4 69.41 19.19 0 10.31 -0.50 210 210 9.20 25.03 0 0 183.99 77.10 0 4.30 90.7 20021204 182500.00 183000.00 91.9 69.40 19.19 3 10.34 42.08 66 66 9.23 19.06 10 10 183.99 77.10 0 -0.00 94.2 20021204 182500.00 183000.00 94.6 69.40 19.19 0 10.71 -15.02 165 165 9.64 14.88 73 73 183.99 77.10 0 4.10 97.0 20021204 182500.00 183000.00 97.2 69.39 19.19 0 10.98 7.07 202 119 9.99 5.47 33 54 183.99 77.10 0 3.71 99.7 20021204 182500.00 183000.00 100.7 69.39 19.19 0 11.27 6.08 199 194 9.86 4.39 13 29 183.99 77.10 0 3.45 103.3 20021204 182500.00 183000.00 103.3 69.38 19.19 0 11.36 24.05 202 203 9.99 5.15 13 32 183.99 77.10 0 3.25 106.0 20021204 182500.00 183000.00 106.0 69.38 19.19 0 11.38 8.54 216 206 9.77 3.65 9 19 183.99 77.10 0 3.05 108.7 20021204 182500.00 183000.00 109.9 69.37 19.18 0 11.42 -5.85 231 234 9.40 1.58 3 8 183.99 77.10 0 2.75 112.7 20021204 182500.00 183000.00 114.3 69.36 19.18 0 11.37 -17.57 322 298 9.21 1.32 3 7 183.99 77.10 0 2.44 117.2 20021204 182500.00 183000.00 120.1 69.35 19.18 0 11.33 -1.31 439 436 9.19 1.75 5 11 183.99 77.10 0 2.07 123.2 20021204 182500.00 183000.00 126.7 69.34 19.18 0 11.24 12.90 485 526 9.21 2.22 6 16 183.99 77.10 0 1.73 129.9 20021204 182500.00 183000.00 134.1 69.32 19.18 0 11.17 12.38 553 639 9.24 3.10 9 25 183.99 77.10 0 1.44 137.5 20021204 182500.00 183000.00 142.4 69.31 19.17 0 11.09 31.08 683 757 9.26 4.29 15 39 183.99 77.10 0 1.19 146.0 20021204 182500.00 183000.00 152.2 69.29 19.17 0 11.04 16.07 761 907 9.26 5.64 18 51 183.99 77.10 2 0.94 156.1 20021204 182500.00 183000.00 162.8 69.27 19.17 0 10.99 31.13 802 982 9.30 7.12 24 69 183.99 77.10 9 0.71 166.9 20021204 182500.00 183000.00 174.4 69.25 19.16 0 10.95 9.89 803 978 9.30 8.85 28 77 183.99 77.10 30 0.50 178.8 20021204 182500.00 183000.00 187.3 69.22 19.16 0 10.92 -18.07 789 986 9.28 9.58 29 80 183.99 77.10 59 0.28 192.0 20021204 182500.00 183000.00 200.8 69.20 19.15 0 10.91 -6.91 780 1025 9.25 9.47 26 77 183.99 77.10 74 0.07 205.9 20021204 182500.00 183000.00 215.1 69.17 19.15 0 10.90 15.21 943 1156 9.27 11.68 34 94 183.99 77.10 79 -0.00 220.5 20021204 182500.00 183000.00 230.3 69.15 19.14 0 10.96 -3.10 973 1331 9.29 10.98 31 95 183.99 77.10 85 -0.00 236.1 20021204 182500.00 183000.00 246.5 69.12 19.14 0 11.02 -2.00 979 1498 9.33 10.62 29 98 183.99 77.10 90 -0.00 252.7 20021204 182500.00 183000.00 264.1 69.09 19.13 0 11.05 17.32 1077 1512 9.35 10.83 31 97 183.99 77.10 94 -0.00 270.6 20021204 182500.00 183000.00 282.6 69.06 19.12 0 11.08 -4.78 1096 1565 9.40 11.51 32 104 183.99 77.10 97 -0.00 289.6 20021204 182500.00 183000.00 302.0 69.02 19.12 0 11.08 6.31 1188 1572 9.43 12.90 37 112 183.99 77.10 99 -0.00 309.4 20021204 182500.00 183000.00 322.6 68.99 19.11 0 11.06 -1.46 1244 1590 9.48 15.06 44 131 183.99 77.10 100 -0.00 330.5 20021204 182500.00 183000.00 344.2 68.95 19.10 0 11.04 33.54 1142 1669 9.49 15.70 44 147 183.99 77.10 100 -0.00 352.6 20021204 182500.00 183000.00 366.7 68.91 19.10 0 10.98 83.15 1235 1754 9.54 21.86 62 204 183.99 77.10 100 -0.00 375.6 20021204 182500.00 183000.00 390.4 68.87 19.09 0 10.96 49.82 1172 1706 9.55 22.02 61 205 183.99 77.10 100 -0.00 400.0 20021204 182500.00 183000.00 415.0 68.84 19.08 0 10.94 32.10 1212 1796 9.60 26.56 75 257 183.99 77.10 100 -0.00 425.0 20021204 182500.00 183000.00 439.9 68.80 19.08 0 10.82 129.99 1409 1684 9.66 45.06 141 396 183.99 77.10 100 -0.00 450.5 20021204 182500.00 183000.00 466.3 68.75 19.07 0 10.84 11.77 1074 2029 9.67 39.15 103 450 183.99 77.10 100 -0.00 477.5 20021204 182500.00 183000.00 494.0 68.71 19.06 0 10.76 -103.48 1516 1880 9.76 69.93 222 653 183.99 77.10 100 -0.00 505.9 20021204 182500.00 183000.00 522.6 68.67 19.05 0 10.69 69.32 1028 2347 9.80 75.80 197 1055 183.99 77.10 100 -0.00 535.1 20021204 182500.00 183000.00 551.9 68.62 19.04 0 10.73 144.06 996 2519 9.82 71.77 187 1120 183.99 77.10 100 -0.00 565.0 20021204 182500.00 183000.00 582.4 68.58 19.04 0 10.54 -30.82 1271 2506 9.98 184.71 526 2449 183.99 77.10 100 -0.00 596.1 20021204 182500.00 183000.00 614.0 68.53 19.03 0 10.67 -74.20 906 2483 9.90 93.25 231 1493 183.99 77.10 100 -0.00 628.5 20021204 182500.00 183000.00 646.6 68.49 19.02 0 10.56 -333.29 340 2200 9.82 60.50 109 1757 183.99 77.10 100 -0.00 661.7 20021204 182500.00 183000.00 673.7 68.45 19.01 2 10.36 -166.65 900 3539 10.36 659.19 1279 11321 183.99 77.10 100 -0.00 689.4 20021204 183000.00 183500.00 76.2 69.43 19.20 0 9.48 -332.51 220 220 9.24 210.40 0 0 183.99 77.10 1 5.11 78.1 20021204 183000.00 183500.00 79.8 69.43 19.20 0 10.01 -62.87 218 218 9.11 39.04 0 0 183.99 77.10 0 4.88 81.9 20021204 183000.00 183500.00 82.3 69.42 19.19 0 10.02 -34.75 216 216 9.31 60.22 0 0 183.99 77.10 0 4.71 84.4 20021204 183000.00 183500.00 85.0 69.42 19.19 0 10.38 -46.27 214 214 9.18 18.29 0 0 183.99 77.10 0 4.53 87.2 20021204 183000.00 183500.00 88.4 69.41 19.19 0 10.54 -29.37 210 210 9.22 15.89 0 0 183.99 77.10 0 4.30 90.7 20021204 183000.00 183500.00 91.9 69.40 19.19 0 10.66 -15.00 135 135 9.55 11.39 64 64 183.99 77.10 0 4.09 94.2 20021204 183000.00 183500.00 94.6 69.40 19.19 0 11.01 -7.55 143 143 9.67 8.02 31 31 183.99 77.10 0 3.95 97.0 20021204 183000.00 183500.00 97.2 69.39 19.19 0 11.20 -3.48 213 151 10.01 4.75 23 42 183.99 77.10 0 3.71 99.7 20021204 183000.00 183500.00 100.7 69.39 19.19 0 11.38 11.82 212 200 9.92 3.75 12 27 183.99 77.10 0 3.45 103.2 20021204 183000.00 183500.00 103.3 69.38 19.19 0 11.43 18.36 206 192 10.01 4.93 12 28 183.99 77.10 0 3.25 106.0 20021204 183000.00 183500.00 106.0 69.38 19.19 0 11.47 14.21 181 195 9.87 3.22 7 17 183.99 77.10 0 3.05 108.7 20021204 183000.00 183500.00 110.0 69.37 19.18 0 11.46 -4.21 220 215 9.48 1.61 4 8 183.99 77.10 0 2.75 112.8 20021204 183000.00 183500.00 114.3 69.36 19.18 0 11.42 -5.09 308 296 9.26 1.32 3 7 183.99 77.10 0 2.44 117.2 20021204 183000.00 183500.00 120.1 69.35 19.18 0 11.38 -12.84 418 461 9.27 1.80 5 12 183.99 77.10 0 2.07 123.1 20021204 183000.00 183500.00 126.8 69.34 19.18 0 11.29 -5.68 496 539 9.26 2.39 6 17 183.99 77.10 0 1.73 130.0 20021204 183000.00 183500.00 134.2 69.32 19.18 0 11.20 15.81 575 676 9.30 3.45 10 27 183.99 77.10 0 1.44 137.6 20021204 183000.00 183500.00 142.4 69.31 19.17 0 11.15 -1.13 645 851 9.32 4.43 14 41 183.99 77.10 0 1.19 146.0 20021204 183000.00 183500.00 152.2 69.29 19.17 0 11.08 -1.90 814 935 9.34 5.91 22 58 183.99 77.10 2 0.94 156.0 20021204 183000.00 183500.00 162.7 69.27 19.17 0 11.02 -13.77 928 977 9.35 7.88 31 75 183.99 77.10 9 0.71 166.8 20021204 183000.00 183500.00 174.4 69.25 19.16 0 10.99 -33.13 822 1072 9.34 8.53 29 83 183.99 77.10 30 0.50 178.8 20021204 183000.00 183500.00 187.3 69.22 19.16 0 10.96 -40.81 700 1154 9.30 9.26 23 84 183.99 77.10 59 0.28 192.0 20021204 183000.00 183500.00 200.8 69.20 19.15 0 10.84 23.96 853 1135 9.28 13.04 36 106 183.99 77.10 74 0.07 205.9 20021204 183000.00 183500.00 215.1 69.17 19.15 0 10.88 14.22 1017 1326 9.30 13.69 41 118 183.99 77.10 79 -0.00 220.4 20021204 183000.00 183500.00 230.3 69.15 19.14 0 10.93 3.69 1047 1480 9.32 13.01 38 121 183.99 77.10 85 -0.00 236.0 20021204 183000.00 183500.00 246.6 69.12 19.14 0 11.01 20.46 1064 1705 9.36 11.85 34 123 183.99 77.10 90 -0.00 252.8 20021204 183000.00 183500.00 264.1 69.09 19.13 0 11.06 14.05 1059 1820 9.38 11.02 30 118 183.99 77.10 94 -0.00 270.7 20021204 183000.00 183500.00 282.6 69.06 19.12 0 11.06 41.85 1234 1857 9.45 13.91 40 138 183.99 77.10 97 -0.00 289.6 20021204 183000.00 183500.00 301.8 69.02 19.12 0 11.06 19.49 1243 1924 9.47 14.72 43 153 183.99 77.10 99 -0.00 309.3 20021204 183000.00 183500.00 322.5 68.99 19.11 0 11.07 42.69 1259 1901 9.50 16.04 45 159 183.99 77.10 100 -0.00 330.4 20021204 183000.00 183500.00 344.2 68.95 19.10 0 11.05 61.56 1190 1996 9.53 17.34 48 187 183.99 77.10 100 -0.00 352.6 20021204 183000.00 183500.00 366.6 68.91 19.10 0 11.01 16.53 1281 2246 9.59 22.68 64 264 183.99 77.10 100 -0.00 375.6 20021204 183000.00 183500.00 390.4 68.87 19.09 0 10.95 136.51 1124 2010 9.59 24.52 67 278 183.99 77.10 100 -0.00 399.9 20021204 183000.00 183500.00 415.0 68.84 19.08 0 10.91 49.00 1322 2100 9.66 35.95 104 385 183.99 77.10 100 -0.00 425.1 20021204 183000.00 183500.00 439.9 68.80 19.08 0 10.88 66.54 1428 2135 9.71 45.68 134 473 183.99 77.10 100 -0.00 450.6 20021204 183000.00 183500.00 466.4 68.75 19.07 0 10.86 86.91 1143 2389 9.72 42.92 116 566 183.99 77.10 100 -0.00 477.6 20021204 183000.00 183500.00 494.1 68.71 19.06 0 10.81 60.45 1097 2270 9.76 51.82 138 669 183.99 77.10 100 -0.00 505.9 20021204 183000.00 183500.00 522.6 68.67 19.05 0 10.80 124.06 1317 2314 9.82 68.14 193 797 183.99 77.10 100 -0.00 535.1 20021204 183000.00 183500.00 552.0 68.62 19.04 0 10.71 170.44 888 2687 9.86 75.41 190 1377 183.99 77.10 100 -0.00 565.1 20021204 183000.00 183500.00 582.5 68.58 19.04 0 10.62 115.62 678 2550 9.89 87.69 192 1755 183.99 77.10 100 -0.00 596.3 20021204 183000.00 183500.00 614.1 68.53 19.03 0 10.78 141.51 910 4039 9.96 82.01 221 2513 183.99 77.10 100 -0.00 628.5 20021204 183000.00 183500.00 646.7 68.49 19.02 0 10.68 186.08 392 2902 9.84 50.75 108 2053 183.99 77.10 100 -0.00 661.8 20021204 183000.00 183500.00 673.9 68.45 19.01 0 10.78 387.98 526 2320 9.98 59.46 123 1339 183.99 77.10 100 -0.00 689.6 20021204 183500.00 184000.00 76.1 69.43 19.20 0 9.61 78.71 220 220 8.59 58.54 0 0 183.99 77.10 1 5.11 78.1 20021204 183500.00 184000.00 79.7 69.43 19.20 0 9.89 -2.00 218 218 9.03 44.93 0 0 183.99 77.10 0 4.88 81.7 20021204 183500.00 184000.00 82.3 69.42 19.19 0 10.14 45.53 216 216 9.22 35.12 0 0 183.99 77.10 0 4.71 84.4 20021204 183500.00 184000.00 85.0 69.42 19.19 0 10.28 3.16 214 214 9.11 19.48 0 0 183.99 77.10 0 4.53 87.2 20021204 183500.00 184000.00 88.4 69.41 19.19 0 10.40 27.54 210 210 9.18 18.81 0 0 183.99 77.10 0 4.30 90.7 20021204 183500.00 184000.00 91.9 69.40 19.19 0 10.56 2.96 77 77 9.36 10.22 28 28 183.99 77.10 0 3.65 94.3 20021204 183500.00 184000.00 94.6 69.40 19.19 0 10.85 4.25 195 195 9.67 10.56 67 67 183.99 77.10 0 4.17 97.0 20021204 183500.00 184000.00 97.2 69.39 19.19 0 10.99 13.72 225 169 9.93 6.69 32 62 183.99 77.10 0 3.71 99.6 20021204 183500.00 184000.00 100.7 69.39 19.19 0 11.17 11.25 242 200 9.84 5.16 18 37 183.99 77.10 0 3.45 103.3 20021204 183500.00 184000.00 103.3 69.38 19.19 0 11.33 13.30 176 200 9.27 4.27 2 4 183.99 77.10 0 3.25 106.0 20021204 183500.00 184000.00 106.1 69.38 19.19 0 11.35 9.50 189 198 9.79 3.48 8 20 183.99 77.10 0 3.05 108.8 20021204 183500.00 184000.00 109.9 69.37 19.18 0 11.38 -4.70 213 222 9.43 1.55 4 9 183.99 77.10 0 2.75 112.7 20021204 183500.00 184000.00 114.3 69.36 19.18 0 11.33 -8.02 336 306 9.22 1.39 4 9 183.99 77.10 0 2.44 117.3 20021204 183500.00 184000.00 120.1 69.35 19.18 0 11.30 6.17 439 458 9.21 1.82 5 13 183.99 77.10 0 2.07 123.2 20021204 183500.00 184000.00 126.7 69.34 19.18 0 11.22 13.65 502 525 9.21 2.39 7 18 183.99 77.10 0 1.73 129.9 20021204 183500.00 184000.00 134.1 69.32 19.18 0 11.11 16.48 657 650 9.22 3.65 12 29 183.99 77.10 0 1.44 137.5 20021204 183500.00 184000.00 142.4 69.31 19.17 0 11.07 31.58 700 812 9.27 4.75 16 42 183.99 77.10 0 1.19 146.0 20021204 183500.00 184000.00 152.1 69.29 19.17 0 11.00 4.65 819 882 9.28 5.93 22 56 183.99 77.10 2 0.94 155.9 20021204 183500.00 184000.00 162.7 69.27 19.17 0 10.94 10.20 865 1052 9.32 8.58 31 88 183.99 77.10 9 0.71 166.8 20021204 183500.00 184000.00 174.4 69.25 19.16 0 10.87 -18.20 734 1052 9.34 11.04 33 106 183.99 77.10 30 0.50 178.8 20021204 183500.00 184000.00 187.1 69.22 19.16 0 10.84 20.31 758 998 9.30 12.01 35 102 183.99 77.10 59 0.28 191.8 20021204 183500.00 184000.00 200.8 69.20 19.15 0 10.79 -20.44 779 989 9.27 13.09 36 102 183.99 77.10 74 0.07 205.9 20021204 183500.00 184000.00 215.2 69.17 19.15 0 10.80 5.40 973 1095 9.28 14.68 47 119 183.99 77.10 79 -0.00 220.6 20021204 183500.00 184000.00 230.2 69.15 19.14 0 10.88 -35.11 963 1267 9.30 13.32 38 113 183.99 77.10 85 -0.00 236.0 20021204 183500.00 184000.00 246.5 69.12 19.14 0 10.95 -0.34 1143 1295 9.32 12.92 39 101 183.99 77.10 90 -0.00 252.6 20021204 183500.00 184000.00 264.0 69.09 19.13 0 10.99 40.64 1219 1432 9.36 13.62 42 112 183.99 77.10 94 -0.00 270.5 20021204 183500.00 184000.00 282.5 69.06 19.12 0 11.02 15.90 1216 1376 9.41 13.98 42 111 183.99 77.10 97 -0.00 289.5 20021204 183500.00 184000.00 301.8 69.02 19.12 0 11.11 41.90 1206 1500 9.44 12.09 35 101 183.99 77.10 99 -0.00 309.3 20021204 183500.00 184000.00 322.5 68.99 19.11 0 11.08 46.10 1276 1442 9.48 14.53 44 116 183.99 77.10 100 -0.00 330.4 20021204 183500.00 184000.00 344.1 68.95 19.10 0 11.09 48.58 1265 1478 9.51 15.61 46 125 183.99 77.10 100 -0.00 352.5 20021204 183500.00 184000.00 366.6 68.91 19.10 0 11.09 50.17 1292 1509 9.55 17.11 50 137 183.99 77.10 100 -0.00 375.5 20021204 183500.00 184000.00 390.3 68.88 19.09 0 11.08 58.86 1285 1538 9.57 18.79 54 150 183.99 77.10 100 -0.00 399.8 20021204 183500.00 184000.00 415.1 68.84 19.08 0 11.05 59.42 1415 1511 9.63 23.39 75 189 183.99 77.10 100 -0.00 425.1 20021204 183500.00 184000.00 440.0 68.80 19.08 0 11.04 76.89 1327 1559 9.64 24.70 74 204 183.99 77.10 100 -0.00 450.6 20021204 183500.00 184000.00 466.4 68.75 19.07 0 11.00 60.84 1333 1591 9.67 28.85 86 241 183.99 77.10 100 -0.00 477.6 20021204 183500.00 184000.00 494.2 68.71 19.06 0 10.90 13.65 1450 1529 9.71 43.34 136 341 183.99 77.10 100 -0.00 506.0 20021204 183500.00 184000.00 522.6 68.67 19.05 0 10.83 75.22 1469 1545 9.76 56.25 182 456 183.99 77.10 100 -0.00 535.1 20021204 183500.00 184000.00 552.1 68.62 19.04 0 10.82 70.68 1177 1873 9.80 57.93 159 587 183.99 77.10 100 -0.00 565.2 20021204 183500.00 184000.00 582.3 68.58 19.04 0 10.70 -25.42 1519 1436 9.85 89.51 312 720 183.99 77.10 100 -0.00 596.1 20021204 183500.00 184000.00 614.0 68.53 19.03 0 10.68 9.02 813 1793 9.84 74.81 175 888 183.99 77.10 100 -0.00 628.5 20021204 183500.00 184000.00 646.6 68.49 19.02 0 10.69 132.16 1209 1774 9.92 107.15 310 1055 183.99 77.10 100 -0.00 661.8 20021204 183500.00 184000.00 673.7 68.45 19.01 0 10.65 82.60 311 1736 9.91 54.46 93 1273 183.99 77.10 100 -0.00 689.4 20021204 184000.00 184500.00 76.1 69.43 19.20 0 9.63 215.23 220 220 9.23 117.74 0 0 183.99 77.10 1 5.11 78.0 20021204 184000.00 184500.00 79.8 69.43 19.20 0 9.69 29.60 218 218 9.13 93.47 0 0 183.99 77.10 0 4.88 81.8 20021204 184000.00 184500.00 82.3 69.42 19.19 0 10.06 10.65 216 216 9.30 48.79 0 0 183.99 77.10 0 4.71 84.4 20021204 184000.00 184500.00 85.0 69.42 19.19 0 10.34 14.12 214 214 9.17 20.06 0 0 183.99 77.10 0 4.53 87.1 20021204 184000.00 184500.00 88.5 69.41 19.19 0 10.53 36.91 210 210 9.23 16.70 0 0 183.99 77.10 0 4.30 90.8 20021204 184000.00 184500.00 91.9 69.40 19.19 0 10.78 23.52 248 248 9.66 9.92 117 117 183.99 77.10 0 4.35 94.3 20021204 184000.00 184500.00 94.6 69.40 19.19 0 11.00 -0.62 224 224 9.79 8.41 76 76 183.99 77.10 0 4.25 97.0 20021204 184000.00 184500.00 97.2 69.39 19.19 0 11.16 -0.44 222 179 10.00 5.35 25 51 183.99 77.10 0 3.71 99.7 20021204 184000.00 184500.00 100.7 69.39 19.19 0 11.35 14.12 209 187 9.91 3.89 13 27 183.99 77.10 0 3.45 103.3 20021204 184000.00 184500.00 103.3 69.38 19.19 0 11.41 6.55 198 176 10.00 4.74 12 26 183.99 77.10 0 3.25 106.0 20021204 184000.00 184500.00 106.0 69.38 19.19 0 11.46 -5.46 192 194 9.84 3.22 7 17 183.99 77.10 0 3.05 108.7 20021204 184000.00 184500.00 109.9 69.37 19.18 0 11.45 -9.09 219 210 9.48 1.51 4 8 183.99 77.10 0 2.75 112.7 20021204 184000.00 184500.00 114.3 69.36 19.18 0 11.40 -9.93 330 277 9.25 1.31 4 8 183.99 77.10 0 2.44 117.2 20021204 184000.00 184500.00 120.1 69.35 19.18 0 11.36 -0.45 426 437 9.25 1.77 5 12 183.99 77.10 0 2.07 123.1 20021204 184000.00 184500.00 126.8 69.34 19.18 0 11.26 3.86 492 526 9.25 2.40 7 18 183.99 77.10 0 1.73 130.0 20021204 184000.00 184500.00 134.0 69.32 19.18 0 11.18 23.09 577 662 9.29 3.55 10 28 183.99 77.10 0 1.44 137.4 20021204 184000.00 184500.00 142.5 69.31 19.17 0 11.10 35.03 697 748 9.30 4.88 16 41 183.99 77.10 0 1.19 146.1 20021204 184000.00 184500.00 152.2 69.29 19.17 0 11.03 5.11 886 902 9.32 6.71 25 61 183.99 77.10 2 0.94 156.0 20021204 184000.00 184500.00 162.8 69.27 19.17 0 10.95 -13.61 910 974 9.34 8.79 34 85 183.99 77.10 9 0.71 166.9 20021204 184000.00 184500.00 174.4 69.25 19.16 0 10.92 5.64 894 957 9.31 10.19 37 91 183.99 77.10 30 0.50 178.7 20021204 184000.00 184500.00 187.1 69.22 19.16 0 10.92 11.32 744 1034 9.30 9.74 28 86 183.99 77.10 59 0.28 191.9 20021204 184000.00 184500.00 200.8 69.20 19.15 0 10.88 4.39 807 1060 9.26 10.93 31 89 183.99 77.10 74 0.07 205.8 20021204 184000.00 184500.00 215.1 69.17 19.15 0 10.85 -19.87 1000 1251 9.29 13.79 43 121 183.99 77.10 79 -0.00 220.4 20021204 184000.00 184500.00 230.2 69.15 19.14 0 10.91 20.83 1135 1437 9.32 14.14 44 124 183.99 77.10 85 -0.00 236.0 20021204 184000.00 184500.00 246.5 69.12 19.14 0 10.93 32.23 1088 1508 9.34 14.08 41 127 183.99 77.10 90 -0.00 252.6 20021204 184000.00 184500.00 264.1 69.09 19.13 0 10.99 47.15 1043 1637 9.37 12.85 34 122 183.99 77.10 94 -0.00 270.7 20021204 184000.00 184500.00 282.5 69.06 19.12 0 11.06 33.05 1154 1681 9.42 13.09 36 119 183.99 77.10 97 -0.00 289.5 20021204 184000.00 184500.00 301.8 69.02 19.12 0 11.09 31.69 1118 1650 9.45 12.18 35 116 183.99 77.10 99 -0.00 309.2 20021204 184000.00 184500.00 322.4 68.99 19.11 0 11.12 69.73 1147 1692 9.49 13.00 36 123 183.99 77.10 100 -0.00 330.3 20021204 184000.00 184500.00 344.0 68.95 19.10 0 11.13 59.82 1165 1809 9.54 13.99 38 137 183.99 77.10 100 -0.00 352.5 20021204 184000.00 184500.00 366.6 68.91 19.10 0 11.14 59.28 1223 1815 9.57 15.51 44 149 183.99 77.10 100 -0.00 375.5 20021204 184000.00 184500.00 390.3 68.88 19.09 0 11.10 53.74 1277 1710 9.60 18.24 53 166 183.99 77.10 100 -0.00 399.8 20021204 184000.00 184500.00 415.0 68.84 19.08 0 11.09 106.09 1255 1846 9.65 21.01 60 205 183.99 77.10 100 -0.00 425.1 20021204 184000.00 184500.00 440.0 68.80 19.08 0 11.03 73.15 1305 1823 9.68 27.56 78 255 183.99 77.10 100 -0.00 450.7 20021204 184000.00 184500.00 466.3 68.75 19.07 0 11.01 46.50 1380 1880 9.71 31.42 95 301 183.99 77.10 100 -0.00 477.6 20021204 184000.00 184500.00 494.2 68.71 19.06 0 10.93 -5.90 1213 1767 9.73 36.49 105 354 183.99 77.10 100 -0.00 506.1 20021204 184000.00 184500.00 522.6 68.67 19.05 0 10.89 41.56 1343 1749 9.77 48.26 143 435 183.99 77.10 100 -0.00 535.1 20021204 184000.00 184500.00 552.1 68.62 19.04 0 10.75 -9.57 1178 1618 9.81 67.59 194 619 183.99 77.10 100 -0.00 565.2 20021204 184000.00 184500.00 582.5 68.58 19.04 0 10.75 -30.87 1051 1864 9.86 74.17 194 797 183.99 77.10 100 -0.00 596.2 20021204 184000.00 184500.00 614.1 68.53 19.03 0 10.72 83.43 1132 2126 9.92 98.58 265 1160 183.99 77.10 100 -0.00 628.5 20021204 184000.00 184500.00 647.2 68.49 19.02 0 10.24 -123.47 1353 579 10.02 215.22 1122 1513 183.99 77.10 100 -0.00 662.3 20021204 184000.00 184500.00 673.9 68.45 19.01 2 10.19 -0.00 1460 2019 10.46 1154.74 3516 12150 183.99 77.10 100 -0.00 689.6 20021204 184500.00 185000.00 76.2 69.43 19.20 0 9.80 -62.28 220 220 9.01 52.64 0 0 183.99 77.10 1 5.11 78.1 20021204 184500.00 185000.00 79.7 69.43 19.20 0 10.07 -14.19 218 218 9.04 26.29 0 0 183.99 77.10 0 4.88 81.8 20021204 184500.00 185000.00 82.3 69.42 19.19 0 10.33 -22.51 216 216 9.25 21.14 0 0 183.99 77.10 0 4.71 84.4 20021204 184500.00 185000.00 85.0 69.42 19.19 0 10.38 -10.40 214 214 9.13 15.00 0 0 183.99 77.10 0 4.53 87.1 20021204 184500.00 185000.00 88.4 69.41 19.19 0 10.47 -25.22 210 210 9.17 15.64 0 0 183.99 77.10 0 4.30 90.6 20021204 184500.00 185000.00 92.0 69.40 19.19 0 10.64 -28.82 954 954 9.53 13.66 216 216 183.99 77.10 0 5.00 94.3 20021204 184500.00 185000.00 94.6 69.40 19.19 0 10.72 -2.51 210 210 9.75 14.07 122 122 183.99 77.10 0 4.24 97.0 20021204 184500.00 185000.00 97.2 69.39 19.19 0 10.96 14.08 159 190 10.05 8.51 31 85 183.99 77.10 0 3.71 99.7 20021204 184500.00 185000.00 100.8 69.39 19.19 0 11.18 19.29 191 193 9.86 5.08 14 34 183.99 77.10 0 3.45 103.4 20021204 184500.00 185000.00 103.3 69.38 19.19 0 11.29 9.75 182 182 9.96 5.39 13 31 183.99 77.10 0 3.25 106.0 20021204 184500.00 185000.00 106.1 69.38 19.19 0 11.33 2.12 188 183 9.77 3.25 8 18 183.99 77.10 0 3.05 108.8 20021204 184500.00 185000.00 109.9 69.37 19.18 0 11.38 -7.25 204 214 9.40 1.50 3 8 183.99 77.10 0 2.75 112.7 20021204 184500.00 185000.00 114.4 69.36 19.18 0 11.31 -6.02 349 311 9.19 1.41 4 9 183.99 77.10 0 2.44 117.3 20021204 184500.00 185000.00 120.2 69.35 19.18 0 11.30 -3.41 411 440 9.17 1.76 4 11 183.99 77.10 0 2.07 123.2 20021204 184500.00 185000.00 126.7 69.34 19.18 0 11.24 9.18 480 547 9.18 2.18 6 16 183.99 77.10 0 1.73 129.9 20021204 184500.00 185000.00 134.1 69.32 19.18 0 11.13 6.90 593 655 9.21 3.33 10 27 183.99 77.10 0 1.44 137.5 20021204 184500.00 185000.00 142.5 69.31 19.17 0 11.07 -10.82 703 779 9.24 4.76 15 40 183.99 77.10 0 1.19 146.1 20021204 184500.00 185000.00 152.2 69.29 19.17 0 11.01 2.20 797 859 9.25 5.91 21 53 183.99 77.10 2 0.94 156.1 20021204 184500.00 185000.00 162.8 69.27 19.17 0 10.97 -33.90 967 1017 9.31 7.85 33 81 183.99 77.10 9 0.71 166.9 20021204 184500.00 185000.00 174.3 69.25 19.16 0 10.92 2.16 793 1060 9.30 9.39 30 89 183.99 77.10 30 0.50 178.7 20021204 184500.00 185000.00 187.2 69.22 19.16 0 10.90 -13.60 721 1007 9.27 9.78 27 83 183.99 77.10 59 0.28 191.9 20021204 184500.00 185000.00 200.7 69.20 19.15 0 10.88 -12.91 853 1126 9.27 11.78 33 97 183.99 77.10 74 0.07 205.7 20021204 184500.00 185000.00 215.1 69.17 19.15 0 10.89 12.52 1001 1357 9.29 13.31 39 117 183.99 77.10 79 -0.00 220.5 20021204 184500.00 185000.00 230.3 69.15 19.14 0 10.92 15.90 944 1497 9.32 12.71 34 120 183.99 77.10 85 -0.00 236.0 20021204 184500.00 185000.00 246.6 69.12 19.14 0 10.98 57.18 1070 1611 9.35 12.55 36 122 183.99 77.10 90 -0.00 252.7 20021204 184500.00 185000.00 264.1 69.09 19.13 0 11.01 50.21 988 1734 9.38 12.10 32 126 183.99 77.10 94 -0.00 270.6 20021204 184500.00 185000.00 282.5 69.06 19.12 0 11.05 74.87 1120 1739 9.42 13.20 36 126 183.99 77.10 97 -0.00 289.5 20021204 184500.00 185000.00 301.9 69.02 19.12 0 11.08 44.93 1090 1899 9.47 12.69 35 139 183.99 77.10 99 -0.00 309.3 20021204 184500.00 185000.00 322.5 68.99 19.11 0 11.09 15.45 1083 1965 9.50 13.54 36 151 183.99 77.10 100 -0.00 330.4 20021204 184500.00 185000.00 344.0 68.95 19.10 0 11.08 62.74 1190 2007 9.55 16.20 45 176 183.99 77.10 100 -0.00 352.5 20021204 184500.00 185000.00 366.5 68.91 19.10 0 11.10 49.56 1128 2000 9.57 15.91 43 176 183.99 77.10 100 -0.00 375.5 20021204 184500.00 185000.00 390.4 68.87 19.09 0 11.07 43.63 1106 2040 9.59 17.88 49 208 183.99 77.10 100 -0.00 399.9 20021204 184500.00 185000.00 415.0 68.84 19.08 0 10.97 60.67 1252 2087 9.66 29.72 82 319 183.99 77.10 100 -0.00 425.0 20021204 184500.00 185000.00 439.9 68.80 19.08 0 10.96 110.70 1194 2101 9.68 31.74 87 355 183.99 77.10 100 -0.00 450.6 20021204 184500.00 185000.00 466.4 68.75 19.07 0 10.88 90.29 1138 2267 9.73 41.27 110 520 183.99 77.10 100 -0.00 477.6 20021204 184500.00 185000.00 494.1 68.71 19.06 0 10.90 49.69 1260 2273 9.76 45.90 129 545 183.99 77.10 100 -0.00 505.9 20021204 184500.00 185000.00 522.6 68.67 19.05 0 10.87 57.67 1300 2399 9.82 58.94 162 706 183.99 77.10 100 -0.00 535.0 20021204 184500.00 185000.00 551.9 68.62 19.04 0 10.68 75.32 1726 2627 9.97 157.20 518 1884 183.99 77.10 100 -0.00 565.0 20021204 184500.00 185000.00 582.5 68.58 19.04 0 10.68 33.26 1544 1834 9.93 124.40 396 1135 183.99 77.10 100 -0.00 596.2 20021204 184500.00 185000.00 614.1 68.53 19.03 0 10.75 221.54 513 2939 9.84 47.07 107 1556 183.99 77.10 100 -0.00 628.5 20021204 184500.00 185000.00 646.7 68.49 19.02 0 10.58 216.77 1111 2369 10.04 182.77 488 2436 183.99 77.10 100 -0.00 661.8 20021204 184500.00 185000.00 673.8 68.45 19.01 0 10.60 -495.60 268 1250 9.91 55.51 81 892 183.99 77.10 100 -0.00 689.5 20021204 185000.00 185500.00 76.1 69.43 19.20 0 10.14 22.16 220 220 9.04 22.07 0 0 183.99 77.10 1 5.11 78.1 20021204 185000.00 185500.00 79.7 69.43 19.20 0 10.49 -5.52 218 218 9.12 9.38 0 0 183.99 77.10 0 4.88 81.7 20021204 185000.00 185500.00 82.3 69.42 19.19 0 10.59 3.38 216 216 9.31 12.45 0 0 183.99 77.10 0 4.71 84.4 20021204 185000.00 185500.00 85.0 69.42 19.19 0 10.65 -8.10 214 214 9.23 8.61 0 0 183.99 77.10 0 4.53 87.2 20021204 185000.00 185500.00 88.5 69.41 19.19 0 10.68 3.53 210 210 9.24 10.05 0 0 183.99 77.10 0 4.30 90.8 20021204 185000.00 185500.00 91.8 69.40 19.19 0 10.70 -17.99 269 269 9.85 10.83 239 239 183.99 77.10 0 4.45 94.1 20021204 185000.00 185500.00 94.6 69.40 19.19 0 10.86 -7.23 162 162 9.67 11.43 47 47 183.99 77.10 0 3.98 97.0 20021204 185000.00 185500.00 97.2 69.39 19.19 0 11.03 -2.40 195 191 9.99 7.40 29 67 183.99 77.10 0 3.71 99.7 20021204 185000.00 185500.00 100.8 69.39 19.19 0 11.19 9.43 199 181 9.86 5.10 16 34 183.99 77.10 0 3.45 103.3 20021204 185000.00 185500.00 103.3 69.38 19.19 0 11.23 13.29 184 155 9.99 5.92 17 35 183.99 77.10 0 3.25 106.0 20021204 185000.00 185500.00 106.1 69.38 19.19 0 11.29 6.58 182 169 9.77 3.92 9 20 183.99 77.10 0 3.05 108.8 20021204 185000.00 185500.00 109.9 69.37 19.18 0 11.34 -8.13 216 213 9.41 1.65 4 9 183.99 77.10 0 2.75 112.7 20021204 185000.00 185500.00 114.3 69.36 19.18 0 11.30 1.77 359 319 9.18 1.56 4 9 183.99 77.10 0 2.44 117.2 20021204 185000.00 185500.00 120.1 69.35 19.18 0 11.28 6.29 418 432 9.19 1.79 5 12 183.99 77.10 0 2.07 123.2 20021204 185000.00 185500.00 126.7 69.34 19.18 0 11.19 23.48 497 526 9.21 2.58 7 18 183.99 77.10 0 1.73 129.9 20021204 185000.00 185500.00 134.2 69.32 19.18 0 11.13 24.02 606 668 9.24 3.49 11 29 183.99 77.10 0 1.44 137.6 20021204 185000.00 185500.00 142.4 69.31 19.17 0 11.06 29.78 738 801 9.25 4.78 17 42 183.99 77.10 0 1.19 146.0 20021204 185000.00 185500.00 152.2 69.29 19.17 0 11.02 13.09 797 965 9.26 6.09 20 56 183.99 77.10 2 0.94 156.0 20021204 185000.00 185500.00 162.8 69.27 19.17 0 10.96 -8.38 900 1016 9.30 8.03 30 78 183.99 77.10 9 0.71 166.9 20021204 185000.00 185500.00 174.2 69.25 19.16 0 10.92 31.73 879 1017 9.30 9.13 34 89 183.99 77.10 30 0.50 178.6 20021204 185000.00 185500.00 187.2 69.22 19.16 0 10.88 10.43 783 1026 9.26 10.66 30 88 183.99 77.10 59 0.28 191.9 20021204 185000.00 185500.00 200.7 69.20 19.15 0 10.84 13.77 792 1091 9.25 11.81 31 95 183.99 77.10 74 0.07 205.7 20021204 185000.00 185500.00 215.0 69.17 19.15 0 10.89 11.02 895 1319 9.27 11.87 32 106 183.99 77.10 79 -0.00 220.4 20021204 185000.00 185500.00 230.3 69.15 19.14 0 10.87 11.79 1102 1420 9.31 15.12 46 134 183.99 77.10 85 -0.00 236.1 20021204 185000.00 185500.00 246.5 69.12 19.14 0 10.95 31.60 919 1648 9.33 12.04 31 126 183.99 77.10 90 -0.00 252.6 20021204 185000.00 185500.00 264.1 69.09 19.13 0 10.95 2.78 1236 1740 9.38 16.06 47 151 183.99 77.10 94 -0.00 270.7 20021204 185000.00 185500.00 282.5 69.06 19.12 0 11.00 6.21 1106 1772 9.41 14.01 38 141 183.99 77.10 97 -0.00 289.5 20021204 185000.00 185500.00 301.9 69.02 19.12 0 11.02 66.85 1212 1813 9.45 15.83 45 155 183.99 77.10 99 -0.00 309.3 20021204 185000.00 185500.00 322.4 68.99 19.11 0 11.05 16.23 1328 1897 9.50 17.39 50 167 183.99 77.10 100 -0.00 330.4 20021204 185000.00 185500.00 344.2 68.95 19.10 0 11.07 37.52 1221 1995 9.54 16.79 47 178 183.99 77.10 100 -0.00 352.6 20021204 185000.00 185500.00 366.6 68.91 19.10 0 11.05 51.03 1300 2147 9.58 20.51 58 224 183.99 77.10 100 -0.00 375.6 20021204 185000.00 185500.00 390.4 68.87 19.09 0 11.02 25.81 1313 2133 9.61 23.75 69 261 183.99 77.10 100 -0.00 399.9 20021204 185000.00 185500.00 415.0 68.84 19.08 0 10.99 40.70 1153 2253 9.65 25.50 69 314 183.99 77.10 100 -0.00 425.0 20021204 185000.00 185500.00 439.8 68.80 19.08 0 10.99 47.08 1311 2455 9.70 32.03 90 397 183.99 77.10 100 -0.00 450.5 20021204 185000.00 185500.00 466.4 68.75 19.07 0 10.92 87.94 1449 2442 9.75 46.37 135 540 183.99 77.10 100 -0.00 477.6 20021204 185000.00 185500.00 494.2 68.71 19.06 0 10.79 52.04 1324 2123 9.78 64.79 182 685 183.99 77.10 100 -0.00 506.0 20021204 185000.00 185500.00 522.6 68.67 19.05 0 10.75 19.10 1147 2024 9.80 68.23 188 769 183.99 77.10 100 -0.00 535.0 20021204 185000.00 185500.00 552.0 68.62 19.04 0 10.73 434.06 1929 2063 9.91 125.85 457 1182 183.99 77.10 100 -0.00 565.1 20021204 185000.00 185500.00 582.4 68.58 19.04 0 10.69 199.69 1478 2476 9.96 135.73 402 1610 183.99 77.10 100 -0.00 596.2 20021204 185000.00 185500.00 614.1 68.53 19.03 0 10.62 236.41 776 2877 9.96 115.99 271 2448 183.99 77.10 100 -0.00 628.6 20021204 185000.00 185500.00 646.7 68.49 19.02 0 10.41 41.04 1772 2094 10.19 441.58 1566 4653 183.99 77.10 100 -0.00 661.8 20021204 185000.00 185500.00 673.8 68.45 19.01 2 10.10 -0.00 1460 2017 10.52 1631.66 4495 15650 183.99 77.10 100 -0.00 689.5 20021204 185500.00 190000.00 76.2 69.43 19.20 0 9.05 187.00 220 220 8.58 86.20 0 0 183.99 77.10 1 5.11 78.1 20021204 185500.00 190000.00 79.7 69.43 19.20 0 9.30 35.58 218 218 8.19 33.01 0 0 183.99 77.10 0 4.88 81.8 20021204 185500.00 190000.00 82.3 69.42 19.19 0 9.51 12.27 216 216 8.33 24.47 0 0 183.99 77.10 0 4.71 84.4 20021204 185500.00 190000.00 85.0 69.42 19.19 0 9.61 10.96 214 214 8.18 13.05 0 0 183.99 77.10 0 4.53 87.2 20021204 185500.00 190000.00 88.5 69.41 19.19 0 9.71 14.86 210 210 8.25 12.05 0 0 183.99 77.10 0 4.30 90.7 20021204 185500.00 190000.00 91.9 69.40 19.19 0 9.99 -8.30 554 554 9.59 9.36 596 596 183.99 77.10 0 4.68 94.2 20021204 185500.00 190000.00 94.6 69.40 19.19 0 10.02 -5.77 186 186 8.98 9.53 53 53 183.99 77.10 0 4.02 97.0 20021204 185500.00 190000.00 97.2 69.39 19.19 0 10.23 -0.69 169 220 9.09 5.71 21 62 183.99 77.10 0 3.71 99.7 20021204 185500.00 190000.00 100.8 69.39 19.19 0 10.29 20.81 180 188 8.95 4.39 14 34 183.99 77.10 0 3.45 103.3 20021204 185500.00 190000.00 103.3 69.38 19.19 0 10.37 17.36 159 187 9.06 4.99 13 34 183.99 77.10 0 3.25 106.0 20021204 185500.00 190000.00 106.0 69.38 19.19 0 10.40 4.05 183 193 8.85 3.69 8 21 183.99 77.10 0 3.05 108.7 20021204 185500.00 190000.00 110.0 69.37 19.18 0 10.41 -5.35 217 223 8.47 1.79 4 10 183.99 77.10 0 2.75 112.8 20021204 185500.00 190000.00 114.3 69.36 19.18 0 10.41 -9.81 333 352 8.29 1.46 4 10 183.99 77.10 0 2.44 117.2 20021204 185500.00 190000.00 120.2 69.35 19.18 0 10.40 3.38 403 483 8.30 1.80 5 14 183.99 77.10 0 2.07 123.2 20021204 185500.00 190000.00 126.8 69.34 19.18 0 10.36 -0.09 484 626 8.32 2.32 7 20 183.99 77.10 0 1.73 130.0 20021204 185500.00 190000.00 134.1 69.32 19.18 0 10.31 6.97 621 822 8.42 3.64 12 37 183.99 77.10 0 1.44 137.5 20021204 185500.00 190000.00 142.4 69.31 19.17 0 10.27 -7.23 825 930 8.49 5.24 20 57 183.99 77.10 0 1.19 146.0 20021204 185500.00 190000.00 152.1 69.29 19.17 0 10.28 6.92 811 1122 8.50 5.69 20 67 183.99 77.10 2 0.94 156.0 20021204 185500.00 190000.00 162.8 69.27 19.17 0 10.26 4.45 1009 1333 8.60 8.12 35 109 183.99 77.10 9 0.71 166.9 20021204 185500.00 190000.00 174.3 69.25 19.16 0 10.30 -10.02 803 1597 8.58 7.80 26 116 183.99 77.10 30 0.50 178.7 20021204 185500.00 190000.00 187.1 69.22 19.16 0 10.28 43.82 782 1618 8.57 9.06 26 118 183.99 77.10 59 0.28 191.8 20021204 185500.00 190000.00 200.7 69.20 19.15 0 10.27 12.56 868 1906 8.61 11.88 32 156 183.99 77.10 74 0.07 205.8 20021204 185500.00 190000.00 215.1 69.17 19.15 0 10.32 -7.31 939 2380 8.66 11.53 34 193 183.99 77.10 79 -0.00 220.5 20021204 185500.00 190000.00 230.3 69.15 19.14 0 10.34 38.82 898 2540 8.65 11.66 31 198 183.99 77.10 85 -0.00 236.1 20021204 185500.00 190000.00 246.6 69.12 19.14 0 10.37 13.13 1052 2828 8.70 13.21 38 232 183.99 77.10 90 -0.00 252.7 20021204 185500.00 190000.00 264.2 69.09 19.13 0 10.40 43.12 1070 3086 8.72 13.44 37 247 183.99 77.10 94 -0.00 270.8 20021204 185500.00 190000.00 282.5 69.06 19.12 0 10.42 64.98 1153 3339 8.78 15.66 43 298 183.99 77.10 97 -0.00 289.5 20021204 185500.00 190000.00 301.8 69.02 19.12 0 10.44 43.39 1153 3293 8.78 15.07 42 285 183.99 77.10 99 -0.00 309.2 20021204 185500.00 190000.00 322.4 68.99 19.11 0 10.44 47.10 1214 3551 8.86 17.99 50 358 183.99 77.10 100 -0.00 330.3 20021204 185500.00 190000.00 344.1 68.95 19.10 0 10.46 70.65 1228 3615 8.88 18.65 51 363 183.99 77.10 100 -0.00 352.6 20021204 185500.00 190000.00 366.6 68.91 19.10 0 10.46 44.91 1244 3709 8.93 21.18 59 426 183.99 77.10 100 -0.00 375.6 20021204 185500.00 190000.00 390.3 68.88 19.09 0 10.44 50.96 1424 3491 8.99 26.72 79 467 183.99 77.10 100 -0.00 399.8 20021204 185500.00 190000.00 415.0 68.84 19.08 0 10.42 114.55 1353 3849 9.07 32.62 95 654 183.99 77.10 100 -0.00 425.0 20021204 185500.00 190000.00 439.9 68.80 19.08 0 10.45 30.74 1365 4062 9.09 33.12 96 698 183.99 77.10 100 -0.00 450.5 20021204 185500.00 190000.00 466.3 68.75 19.07 0 10.42 -6.47 1438 4267 9.18 45.11 129 934 183.99 77.10 100 -0.00 477.5 20021204 185500.00 190000.00 494.1 68.71 19.06 0 10.41 97.00 1281 4524 9.22 47.74 136 1180 183.99 77.10 100 -0.00 506.0 20021204 185500.00 190000.00 522.5 68.67 19.05 0 10.36 171.85 1031 4332 9.27 53.45 140 1428 183.99 77.10 100 -0.00 535.0 20021204 185500.00 190000.00 552.0 68.62 19.04 0 10.28 248.54 2414 4195 9.56 166.27 720 3205 183.99 77.10 100 -0.00 565.1 20021204 185500.00 190000.00 582.4 68.58 19.04 0 10.29 3.90 1813 5313 9.62 184.98 613 4442 183.99 77.10 100 -0.00 596.2 20021204 185500.00 190000.00 614.0 68.53 19.03 0 10.33 195.69 1367 6072 9.62 146.54 419 4577 183.99 77.10 100 -0.00 628.5 20021204 185500.00 190000.00 646.6 68.49 19.02 0 10.46 -84.36 1186 8607 9.67 114.44 312 5992 183.99 77.10 100 -0.00 661.7 20021204 185500.00 190000.00 673.9 68.45 19.01 0 10.44 3580.19 1661 9743 9.99 339.02 970 13996 183.99 77.10 100 -0.00 689.6 20021204 190000.00 190500.00 76.1 69.43 19.20 0 9.84 27.07 221 221 9.09 57.69 0 0 183.99 77.10 1 5.11 78.0 20021204 190000.00 190500.00 79.7 69.43 19.20 0 10.13 -6.10 218 218 9.09 28.62 0 0 183.99 77.10 0 4.88 81.8 20021204 190000.00 190500.00 82.3 69.42 19.19 0 10.41 42.47 217 217 9.34 22.89 0 0 183.99 77.10 0 4.71 84.4 20021204 190000.00 190500.00 85.0 69.42 19.19 0 10.58 -10.09 214 214 9.17 10.81 0 0 183.99 77.10 0 4.53 87.2 20021204 190000.00 190500.00 88.4 69.41 19.19 0 10.72 -18.52 210 210 9.26 10.47 0 0 183.99 77.10 0 4.30 90.7 20021204 190000.00 190500.00 91.9 69.40 19.19 0 10.72 -26.43 186 186 9.67 7.92 130 130 183.99 77.10 0 4.40 94.3 20021204 190000.00 190500.00 94.6 69.40 19.19 0 10.91 -4.43 167 167 9.77 10.55 58 58 183.99 77.10 0 4.07 97.0 20021204 190000.00 190500.00 97.2 69.39 19.19 0 11.09 -12.81 154 184 10.09 6.86 25 67 183.99 77.10 0 3.71 99.6 20021204 190000.00 190500.00 100.8 69.39 19.19 0 11.27 7.38 151 196 9.95 4.57 11 33 183.99 77.10 0 3.45 103.3 20021204 190000.00 190500.00 103.3 69.38 19.19 0 11.24 1.55 192 156 10.01 5.88 18 37 183.99 77.10 0 3.25 106.0 20021204 190000.00 190500.00 106.1 69.38 19.19 0 11.31 1.81 184 172 9.80 3.95 9 20 183.99 77.10 0 3.06 108.8 20021204 190000.00 190500.00 109.9 69.37 19.18 0 11.33 5.26 223 210 9.45 1.99 5 10 183.99 77.10 0 2.76 112.7 20021204 190000.00 190500.00 114.3 69.36 19.18 0 11.32 2.31 328 327 9.22 1.63 4 9 183.99 77.10 0 2.45 117.2 20021204 190000.00 190500.00 120.2 69.35 19.18 0 11.26 -7.51 411 429 9.22 2.07 5 13 183.99 77.10 0 2.08 123.2 20021204 190000.00 190500.00 126.7 69.34 19.18 0 11.20 -4.04 493 525 9.22 2.61 8 19 183.99 77.10 0 1.73 130.0 20021204 190000.00 190500.00 134.1 69.32 19.18 0 11.12 -0.55 568 681 9.26 3.70 11 30 183.99 77.10 0 1.44 137.5 20021204 190000.00 190500.00 142.4 69.31 19.17 0 11.08 20.01 659 830 9.27 4.65 14 41 183.99 77.10 0 1.19 146.0 20021204 190000.00 190500.00 152.2 69.29 19.17 0 11.00 24.82 816 861 9.27 6.10 22 55 183.99 77.10 2 0.94 156.1 20021204 190000.00 190500.00 162.7 69.27 19.17 0 10.93 -1.09 826 959 9.29 8.18 29 77 183.99 77.10 9 0.71 166.8 20021204 190000.00 190500.00 174.4 69.25 19.16 0 10.91 -3.03 785 1033 9.30 8.87 29 86 183.99 77.10 30 0.50 178.8 20021204 190000.00 190500.00 187.2 69.22 19.16 0 10.88 -30.50 836 1077 9.27 11.01 34 95 183.99 77.10 59 0.28 191.9 20021204 190000.00 190500.00 200.7 69.20 19.15 0 10.86 9.85 760 1133 9.25 10.79 28 93 183.99 77.10 74 0.07 205.7 20021204 190000.00 190500.00 215.2 69.17 19.15 0 10.82 31.51 899 1174 9.26 13.36 38 112 183.99 77.10 79 -0.00 220.5 20021204 190000.00 190500.00 230.2 69.15 19.14 0 10.83 35.56 1108 1292 9.30 15.60 50 131 183.99 77.10 85 -0.00 235.9 20021204 190000.00 190500.00 246.6 69.12 19.14 0 10.87 20.56 1108 1396 9.34 15.83 48 137 183.99 77.10 90 -0.00 252.7 20021204 190000.00 190500.00 264.1 69.09 19.13 0 10.95 84.77 1089 1550 9.36 14.31 40 129 183.99 77.10 94 -0.00 270.6 20021204 190000.00 190500.00 282.4 69.06 19.12 0 10.98 106.69 1093 1585 9.41 14.81 41 136 183.99 77.10 97 -0.00 289.4 20021204 190000.00 190500.00 301.8 69.02 19.12 0 11.03 39.19 1238 1616 9.45 15.11 45 134 183.99 77.10 99 -0.00 309.2 20021204 190000.00 190500.00 322.4 68.99 19.11 0 11.10 71.50 1284 1740 9.50 15.09 43 135 183.99 77.10 100 -0.00 330.3 20021204 190000.00 190500.00 344.1 68.95 19.10 0 11.13 78.03 1291 1750 9.55 15.04 45 142 183.99 77.10 100 -0.00 352.6 20021204 190000.00 190500.00 366.6 68.91 19.10 0 11.14 67.05 1109 1796 9.56 14.08 38 142 183.99 77.10 100 -0.00 375.6 20021204 190000.00 190500.00 390.4 68.87 19.09 0 11.15 60.92 1289 1791 9.60 16.53 49 156 183.99 77.10 100 -0.00 399.9 20021204 190000.00 190500.00 415.0 68.84 19.08 0 11.09 56.28 1355 1723 9.65 21.37 64 189 183.99 77.10 100 -0.00 425.1 20021204 190000.00 190500.00 439.9 68.80 19.08 0 11.08 98.29 1210 1914 9.67 22.08 62 228 183.99 77.10 100 -0.00 450.5 20021204 190000.00 190500.00 466.3 68.75 19.07 0 11.05 61.97 1264 2051 9.72 27.42 77 294 183.99 77.10 100 -0.00 477.5 20021204 190000.00 190500.00 494.1 68.71 19.06 0 11.02 113.51 1195 2126 9.74 30.92 84 350 183.99 77.10 100 -0.00 505.9 20021204 190000.00 190500.00 522.7 68.67 19.05 0 10.93 -34.67 1187 2127 9.79 42.77 115 484 183.99 77.10 100 -0.00 535.2 20021204 190000.00 190500.00 552.0 68.62 19.04 0 10.84 28.75 1532 2562 9.88 82.15 246 975 183.99 77.10 100 -0.00 565.1 20021204 190000.00 190500.00 582.5 68.58 19.04 0 10.86 -119.52 1664 2110 9.90 83.56 265 796 183.99 77.10 100 -0.00 596.3 20021204 190000.00 190500.00 614.2 68.53 19.03 0 10.82 223.08 783 2912 9.89 55.50 137 1260 183.99 77.10 100 -0.00 628.6 20021204 190000.00 190500.00 646.7 68.49 19.02 0 10.93 -199.53 1148 2636 9.94 58.81 157 860 183.99 77.10 100 -0.00 661.9 20021204 190000.00 190500.00 673.8 68.45 19.01 0 10.72 393.31 377 1630 9.93 52.01 89 920 183.99 77.10 100 -0.00 689.6 20021204 190500.00 191000.00 76.2 69.43 19.20 0 9.97 -14.71 221 221 8.98 31.28 0 0 183.99 77.10 1 5.11 78.1 20021204 190500.00 191000.00 79.7 69.43 19.20 0 10.26 -11.18 218 218 9.00 15.70 0 0 183.99 77.10 0 4.88 81.7 20021204 190500.00 191000.00 82.3 69.42 19.19 0 10.38 -20.01 217 217 9.17 17.78 0 0 183.99 77.10 0 4.71 84.4 20021204 190500.00 191000.00 85.0 69.42 19.19 0 10.49 -5.99 214 214 9.07 10.66 0 0 183.99 77.10 0 4.53 87.2 20021204 190500.00 191000.00 88.5 69.41 19.19 0 10.61 -21.81 210 210 9.11 10.33 0 0 183.99 77.10 0 4.30 90.8 20021204 190500.00 191000.00 91.9 69.40 19.19 0 10.69 12.89 331 331 9.76 9.09 251 251 183.99 77.10 0 4.56 94.3 20021204 190500.00 191000.00 94.6 69.40 19.19 0 10.80 3.84 178 178 9.60 11.05 54 54 183.99 77.10 0 4.06 97.0 20021204 190500.00 191000.00 97.2 69.39 19.19 0 10.94 -4.77 233 180 9.90 6.82 35 69 183.99 77.10 0 3.71 99.7 20021204 190500.00 191000.00 100.8 69.39 19.19 0 11.10 14.09 208 180 9.80 5.32 18 37 183.99 77.10 0 3.45 103.4 20021204 190500.00 191000.00 103.3 69.38 19.19 0 11.22 4.75 178 177 9.90 5.49 14 32 183.99 77.10 0 3.25 106.0 20021204 190500.00 191000.00 106.0 69.38 19.19 0 11.25 4.52 181 170 9.74 3.75 9 20 183.99 77.10 0 3.06 108.7 20021204 190500.00 191000.00 109.9 69.37 19.18 0 11.29 -1.12 229 219 9.38 1.78 4 10 183.99 77.10 0 2.76 112.7 20021204 190500.00 191000.00 114.3 69.36 19.18 0 11.28 -8.00 334 331 9.15 1.43 4 9 183.99 77.10 0 2.45 117.2 20021204 190500.00 191000.00 120.2 69.35 19.18 0 11.23 -4.70 387 427 9.14 1.83 5 12 183.99 77.10 0 2.08 123.2 20021204 190500.00 191000.00 126.8 69.34 19.18 0 11.15 0.99 495 541 9.15 2.48 7 18 183.99 77.10 0 1.73 130.0 20021204 190500.00 191000.00 134.1 69.32 19.18 0 11.07 13.96 635 685 9.18 3.88 12 30 183.99 77.10 0 1.44 137.5 20021204 190500.00 191000.00 142.5 69.31 19.17 0 11.04 6.71 744 824 9.20 4.67 16 41 183.99 77.10 0 1.19 146.1 20021204 190500.00 191000.00 152.1 69.29 19.17 0 10.97 30.31 777 873 9.20 5.77 20 51 183.99 77.10 2 0.94 156.0 20021204 190500.00 191000.00 162.7 69.27 19.17 0 10.94 23.48 793 931 9.24 6.81 24 64 183.99 77.10 9 0.71 166.8 20021204 190500.00 191000.00 174.3 69.25 19.16 0 10.91 30.28 670 969 9.25 7.77 23 73 183.99 77.10 30 0.50 178.7 20021204 190500.00 191000.00 187.1 69.22 19.16 0 10.81 -19.41 731 854 9.22 10.44 31 81 183.99 77.10 59 0.28 191.8 20021204 190500.00 191000.00 200.8 69.20 19.15 0 10.79 29.61 667 1006 9.20 10.89 27 89 183.99 77.10 74 0.07 205.8 20021204 190500.00 191000.00 215.0 69.17 19.15 0 10.76 22.57 815 1239 9.24 14.53 38 127 183.99 77.10 79 -0.00 220.4 20021204 190500.00 191000.00 230.3 69.15 19.14 0 10.75 94.46 951 1284 9.27 16.95 48 147 183.99 77.10 85 -0.00 236.0 20021204 190500.00 191000.00 246.5 69.12 19.14 0 10.74 6.42 1128 1306 9.32 21.20 66 176 183.99 77.10 90 -0.00 252.7 20021204 190500.00 191000.00 264.1 69.09 19.13 0 10.84 81.63 1026 1489 9.33 17.29 48 158 183.99 77.10 94 -0.00 270.6 20021204 190500.00 191000.00 282.5 69.06 19.12 0 10.88 5.27 1145 1447 9.38 17.80 52 151 183.99 77.10 97 -0.00 289.5 20021204 190500.00 191000.00 301.8 69.02 19.12 0 10.94 65.95 1079 1530 9.42 16.90 46 151 183.99 77.10 99 -0.00 309.2 20021204 190500.00 191000.00 322.4 68.99 19.11 0 11.03 59.04 1200 1677 9.48 16.12 46 147 183.99 77.10 100 -0.00 330.3 20021204 190500.00 191000.00 344.0 68.95 19.10 0 11.09 52.16 1154 1694 9.52 14.73 42 140 183.99 77.10 100 -0.00 352.4 20021204 190500.00 191000.00 366.5 68.91 19.10 0 11.07 32.71 1127 1681 9.55 16.80 46 159 183.99 77.10 100 -0.00 375.5 20021204 190500.00 191000.00 390.4 68.87 19.09 0 11.11 91.15 1202 1727 9.59 17.19 48 160 183.99 77.10 100 -0.00 399.9 20021204 190500.00 191000.00 415.0 68.84 19.08 0 11.05 71.24 1197 1656 9.63 21.73 61 195 183.99 77.10 100 -0.00 425.0 20021204 190500.00 191000.00 439.9 68.80 19.08 0 11.01 -66.04 1207 1755 9.67 26.16 75 251 183.99 77.10 100 -0.00 450.6 20021204 190500.00 191000.00 466.3 68.75 19.07 0 10.98 74.56 1205 1887 9.70 31.19 88 319 183.99 77.10 100 -0.00 477.5 20021204 190500.00 191000.00 494.2 68.71 19.06 0 10.91 116.69 1538 1726 9.76 48.46 156 415 183.99 77.10 100 -0.00 506.0 20021204 190500.00 191000.00 522.5 68.67 19.05 0 10.93 75.01 1124 1899 9.76 39.14 105 409 183.99 77.10 100 -0.00 535.0 20021204 190500.00 191000.00 551.8 68.62 19.04 0 10.68 -118.84 1054 1544 9.81 75.14 207 703 183.99 77.10 100 -0.00 564.9 20021204 190500.00 191000.00 582.4 68.58 19.04 0 10.65 -34.34 1426 1427 9.88 108.67 360 875 183.99 77.10 100 -0.00 596.1 20021204 190500.00 191000.00 614.2 68.53 19.03 0 10.72 -20.42 836 1958 9.88 73.07 173 945 183.99 77.10 100 -0.00 628.7 20021204 190500.00 191000.00 646.7 68.49 19.02 1 10.63 -170.80 663 3475 10.01 116.90 260 3468 183.99 77.10 100 -0.00 661.8 20021204 190500.00 191000.00 673.8 68.45 19.01 2 10.27 -0.00 1460 2015 10.38 841.56 2613 8885 183.99 77.10 100 -0.00 689.5 20021204 191000.00 191500.00 76.2 69.43 19.20 0 9.83 3.86 221 221 9.06 59.26 0 0 183.99 77.10 1 5.11 78.1 20021204 191000.00 191500.00 79.7 69.43 19.20 0 10.16 4.42 218 218 9.04 22.08 0 0 183.99 77.10 0 4.88 81.8 20021204 191000.00 191500.00 82.3 69.42 19.19 0 10.43 39.40 217 217 9.24 18.31 0 0 183.99 77.10 0 4.71 84.4 20021204 191000.00 191500.00 85.0 69.42 19.19 0 10.57 11.60 214 214 9.13 10.05 0 0 183.99 77.10 0 4.53 87.2 20021204 191000.00 191500.00 88.4 69.41 19.19 0 10.71 -5.20 210 210 9.18 9.47 0 0 183.99 77.10 0 4.30 90.7 20021204 191000.00 191500.00 91.8 69.40 19.19 0 10.82 -17.62 173 173 9.51 6.81 54 54 183.99 77.10 0 4.22 94.2 20021204 191000.00 191500.00 94.6 69.40 19.19 0 10.97 1.86 157 157 9.68 7.92 36 36 183.99 77.10 0 4.01 97.0 20021204 191000.00 191500.00 97.2 69.39 19.19 0 11.08 7.67 207 187 9.95 6.34 26 56 183.99 77.10 0 3.71 99.7 20021204 191000.00 191500.00 100.7 69.39 19.19 0 11.23 13.67 201 176 9.85 4.18 14 29 183.99 77.10 0 3.45 103.3 20021204 191000.00 191500.00 103.3 69.38 19.19 0 11.36 8.15 158 166 9.99 4.47 11 26 183.99 77.10 0 3.25 106.0 20021204 191000.00 191500.00 106.0 69.38 19.19 0 11.37 -0.59 159 167 9.81 3.06 7 17 183.99 77.10 0 3.06 108.7 20021204 191000.00 191500.00 110.0 69.37 19.18 0 11.35 -2.57 245 236 9.42 1.85 5 10 183.99 77.10 0 2.76 112.8 20021204 191000.00 191500.00 114.3 69.36 19.18 0 11.31 -3.51 333 325 9.21 1.56 4 9 183.99 77.10 0 2.45 117.2 20021204 191000.00 191500.00 120.2 69.35 19.18 0 11.26 -6.78 388 423 9.20 1.81 5 12 183.99 77.10 0 2.08 123.2 20021204 191000.00 191500.00 126.8 69.34 19.18 0 11.17 4.78 512 558 9.21 2.67 8 21 183.99 77.10 0 1.73 130.0 20021204 191000.00 191500.00 134.1 69.32 19.18 0 11.10 27.32 571 660 9.23 3.65 11 30 183.99 77.10 0 1.44 137.5 20021204 191000.00 191500.00 142.5 69.31 19.17 0 11.06 24.84 714 774 9.24 4.81 16 40 183.99 77.10 0 1.19 146.1 20021204 191000.00 191500.00 152.2 69.29 19.17 0 11.01 20.93 735 866 9.24 5.56 18 50 183.99 77.10 2 0.94 156.1 20021204 191000.00 191500.00 162.8 69.27 19.16 0 10.90 0.93 899 841 9.27 8.15 32 72 183.99 77.10 9 0.71 166.9 20021204 191000.00 191500.00 174.3 69.25 19.16 0 10.92 -16.89 718 1056 9.29 8.40 26 84 183.99 77.10 30 0.50 178.7 20021204 191000.00 191500.00 187.1 69.22 19.16 0 10.84 29.84 731 1017 9.26 10.67 30 93 183.99 77.10 59 0.28 191.8 20021204 191000.00 191500.00 200.9 69.20 19.15 0 10.69 5.93 942 891 9.23 16.18 57 123 183.99 77.10 74 0.07 205.9 20021204 191000.00 191500.00 215.0 69.17 19.15 0 10.73 24.53 942 1212 9.25 16.72 50 145 183.99 77.10 79 -0.00 220.4 20021204 191000.00 191500.00 230.3 69.15 19.14 0 10.79 0.11 960 1315 9.26 15.64 45 137 183.99 77.10 85 -0.00 236.0 20021204 191000.00 191500.00 246.5 69.12 19.14 0 10.83 44.51 1029 1549 9.33 16.80 47 162 183.99 77.10 90 -0.00 252.6 20021204 191000.00 191500.00 264.0 69.09 19.13 0 10.88 73.07 1043 1595 9.35 15.70 44 152 183.99 77.10 94 -0.00 270.5 20021204 191000.00 191500.00 282.5 69.06 19.12 0 10.95 -4.25 1114 1613 9.40 15.64 45 148 183.99 77.10 97 -0.00 289.4 20021204 191000.00 191500.00 301.7 69.02 19.12 0 11.04 78.14 1111 1740 9.43 13.72 37 133 183.99 77.10 99 -0.00 309.2 20021204 191000.00 191500.00 322.3 68.99 19.11 0 11.08 66.24 1128 1809 9.48 14.07 38 141 183.99 77.10 100 -0.00 330.3 20021204 191000.00 191500.00 343.9 68.95 19.10 0 11.11 40.77 1122 1774 9.52 13.98 39 140 183.99 77.10 100 -0.00 352.3 20021204 191000.00 191500.00 366.6 68.91 19.10 0 11.12 27.68 1256 1741 9.56 15.78 46 147 183.99 77.10 100 -0.00 375.6 20021204 191000.00 191500.00 390.3 68.88 19.09 0 11.13 45.57 1322 1830 9.61 17.83 53 170 183.99 77.10 100 -0.00 399.8 20021204 191000.00 191500.00 415.0 68.84 19.08 0 11.11 17.72 1154 1854 9.63 18.61 50 187 183.99 77.10 100 -0.00 425.0 20021204 191000.00 191500.00 439.9 68.80 19.08 0 11.06 89.10 1303 1977 9.68 25.53 73 258 183.99 77.10 100 -0.00 450.6 20021204 191000.00 191500.00 466.4 68.75 19.07 0 11.06 55.75 1184 1976 9.70 24.81 68 262 183.99 77.10 100 -0.00 477.6 20021204 191000.00 191500.00 494.1 68.71 19.06 0 10.98 51.64 1399 2045 9.76 38.89 115 393 183.99 77.10 100 -0.00 505.9 20021204 191000.00 191500.00 522.5 68.67 19.05 0 10.95 5.97 1177 2070 9.77 39.59 108 442 183.99 77.10 100 -0.00 535.0 20021204 191000.00 191500.00 552.1 68.62 19.04 0 10.95 -32.52 1280 2086 9.82 45.80 129 491 183.99 77.10 100 -0.00 565.2 20021204 191000.00 191500.00 582.5 68.58 19.04 0 10.78 -28.06 1050 1887 9.85 66.09 173 721 183.99 77.10 100 -0.00 596.2 20021204 191000.00 191500.00 614.1 68.53 19.03 0 10.67 143.38 1464 1932 9.96 133.86 415 1299 183.99 77.10 100 -0.00 628.6 20021204 191000.00 191500.00 646.7 68.49 19.02 0 10.75 119.93 1255 2130 9.96 104.01 295 1172 183.99 77.10 100 -0.00 661.9 20021204 191000.00 191500.00 673.8 68.45 19.01 0 10.94 -212.77 1096 4457 10.11 85.11 242 2533 183.99 77.10 100 -0.00 689.6 20021204 191500.00 192000.00 76.2 69.43 19.20 0 9.64 -61.52 221 221 9.06 86.68 0 0 183.99 77.10 1 5.11 78.2 20021204 191500.00 192000.00 79.7 69.43 19.20 0 10.16 27.69 218 218 9.09 22.64 0 0 183.99 77.10 0 4.88 81.7 20021204 191500.00 192000.00 82.3 69.42 19.19 0 10.42 -3.22 217 217 9.22 17.35 0 0 183.99 77.10 0 4.71 84.4 20021204 191500.00 192000.00 84.9 69.42 19.19 0 10.61 4.34 214 214 9.10 8.64 0 0 183.99 77.10 0 4.53 87.1 20021204 191500.00 192000.00 88.4 69.41 19.19 0 10.79 9.19 210 210 9.20 7.73 0 0 183.99 77.10 0 4.30 90.7 20021204 191500.00 192000.00 92.0 69.40 19.19 0 10.80 -21.62 145 145 9.49 6.83 39 39 183.99 77.10 0 4.06 94.3 20021204 191500.00 192000.00 94.6 69.40 19.19 0 10.92 -20.91 224 224 9.77 9.44 75 75 183.99 77.10 0 4.21 97.0 20021204 191500.00 192000.00 97.2 69.39 19.19 0 10.98 7.92 237 173 9.94 6.77 37 69 183.99 77.10 0 3.71 99.6 20021204 191500.00 192000.00 100.7 69.39 19.19 0 11.10 29.93 261 144 9.79 4.75 23 34 183.99 77.10 0 3.45 103.3 20021204 191500.00 192000.00 103.3 69.38 19.19 0 11.24 15.72 187 154 9.91 5.30 15 30 183.99 77.10 0 3.25 106.0 20021204 191500.00 192000.00 106.1 69.38 19.19 0 11.36 8.25 152 171 9.78 3.20 6 16 183.99 77.10 0 3.06 108.8 20021204 191500.00 192000.00 109.9 69.37 19.18 0 11.34 -2.15 219 223 9.40 1.64 4 9 183.99 77.10 0 2.76 112.7 20021204 191500.00 192000.00 114.3 69.36 19.18 0 11.31 -0.80 304 320 9.18 1.39 3 8 183.99 77.10 0 2.45 117.2 20021204 191500.00 192000.00 120.1 69.35 19.18 0 11.23 9.72 418 436 9.17 1.97 5 13 183.99 77.10 0 2.08 123.2 20021204 191500.00 192000.00 126.8 69.34 19.18 0 11.14 5.79 536 573 9.18 2.91 9 22 183.99 77.10 0 1.73 130.0 20021204 191500.00 192000.00 134.1 69.32 19.18 0 11.08 16.10 630 670 9.19 3.88 12 30 183.99 77.10 0 1.44 137.5 20021204 191500.00 192000.00 142.4 69.31 19.17 0 11.06 6.34 704 809 9.22 4.52 15 40 183.99 77.10 0 1.19 146.0 20021204 191500.00 192000.00 152.2 69.29 19.17 0 10.99 -14.79 832 854 9.22 5.74 21 51 183.99 77.10 2 0.94 156.1 20021204 191500.00 192000.00 162.8 69.27 19.17 0 10.93 -15.05 874 1041 9.28 7.81 29 79 183.99 77.10 9 0.71 166.9 20021204 191500.00 192000.00 174.4 69.25 19.16 0 10.84 -7.10 833 1018 9.26 10.14 35 97 183.99 77.10 30 0.50 178.8 20021204 191500.00 192000.00 187.2 69.22 19.16 0 10.77 -5.96 770 923 9.24 12.00 37 99 183.99 77.10 59 0.28 191.9 20021204 191500.00 192000.00 200.8 69.20 19.15 0 10.75 17.32 659 927 9.20 11.30 29 90 183.99 77.10 74 0.07 205.8 20021204 191500.00 192000.00 215.0 69.17 19.15 0 10.74 41.57 791 1066 9.21 14.24 36 111 183.99 77.10 79 -0.00 220.4 20021204 191500.00 192000.00 230.3 69.15 19.14 0 10.71 14.25 991 1165 9.26 17.90 54 146 183.99 77.10 85 -0.00 236.0 20021204 191500.00 192000.00 246.5 69.12 19.14 0 10.73 84.46 1056 1261 9.29 20.22 62 168 183.99 77.10 90 -0.00 252.6 20021204 191500.00 192000.00 264.0 69.09 19.13 0 10.80 65.63 933 1291 9.30 16.31 43 136 183.99 77.10 94 -0.00 270.6 20021204 191500.00 192000.00 282.4 69.06 19.12 0 10.89 53.72 1081 1394 9.38 16.91 48 142 183.99 77.10 97 -0.00 289.4 20021204 191500.00 192000.00 301.7 69.02 19.12 0 11.01 50.29 1131 1482 9.41 14.49 41 123 183.99 77.10 99 -0.00 309.2 20021204 191500.00 192000.00 322.3 68.99 19.11 0 11.08 30.29 967 1488 9.45 11.92 31 108 183.99 77.10 100 -0.00 330.3 20021204 191500.00 192000.00 343.9 68.95 19.10 0 11.14 28.87 1116 1551 9.51 12.69 35 112 183.99 77.10 100 -0.00 352.3 20021204 191500.00 192000.00 366.6 68.91 19.10 0 11.17 22.37 1131 1562 9.55 13.24 37 117 183.99 77.10 100 -0.00 375.5 20021204 191500.00 192000.00 390.3 68.88 19.09 0 11.18 -5.12 1215 1623 9.60 14.28 41 127 183.99 77.10 100 -0.00 399.8 20021204 191500.00 192000.00 415.0 68.84 19.08 0 11.14 19.94 1129 1625 9.63 16.97 45 150 183.99 77.10 100 -0.00 425.1 20021204 191500.00 192000.00 439.9 68.80 19.08 0 11.14 15.22 1166 1605 9.66 18.52 52 165 183.99 77.10 100 -0.00 450.6 20021204 191500.00 192000.00 466.4 68.75 19.07 0 11.11 48.73 1247 1661 9.68 21.76 62 192 183.99 77.10 100 -0.00 477.6 20021204 191500.00 192000.00 494.2 68.71 19.06 0 10.99 59.26 1254 1548 9.72 32.40 94 268 183.99 77.10 100 -0.00 506.0 20021204 191500.00 192000.00 522.7 68.67 19.05 0 10.96 68.21 1265 1689 9.76 37.28 109 339 183.99 77.10 100 -0.00 535.2 20021204 191500.00 192000.00 552.0 68.62 19.04 0 10.89 -122.33 1217 1597 9.78 47.48 136 413 183.99 77.10 100 -0.00 565.1 20021204 191500.00 192000.00 582.5 68.58 19.04 0 10.77 -111.11 1015 1633 9.83 64.10 170 628 183.99 77.10 100 -0.00 596.3 20021204 191500.00 192000.00 614.2 68.53 19.03 0 10.84 24.65 1289 1788 9.88 69.84 206 661 183.99 77.10 100 -0.00 628.7 20021204 191500.00 192000.00 646.8 68.49 19.02 0 10.65 -303.31 1569 1357 9.96 131.56 472 1016 183.99 77.10 100 -0.00 661.9 20021204 191500.00 192000.00 673.9 68.45 19.01 3 9.71 362.57 848 8 9.31 229.43 527 14 183.99 77.10 100 -0.00 689.7 20021204 192000.00 192500.00 76.2 69.43 19.20 0 10.17 -5.15 221 221 9.06 21.89 0 0 183.99 77.10 1 5.11 78.1 20021204 192000.00 192500.00 79.7 69.43 19.20 0 10.44 -8.79 218 218 9.07 10.97 0 0 183.99 77.10 0 4.88 81.7 20021204 192000.00 192500.00 82.3 69.42 19.19 0 10.57 12.01 217 217 9.27 12.73 0 0 183.99 77.10 0 4.71 84.4 20021204 192000.00 192500.00 84.9 69.42 19.19 0 10.71 12.38 214 214 9.14 7.11 0 0 183.99 77.10 0 4.53 87.1 20021204 192000.00 192500.00 88.5 69.41 19.19 0 10.88 6.07 210 210 9.21 6.24 0 0 183.99 77.10 0 4.30 90.8 20021204 192000.00 192500.00 91.9 69.40 19.19 0 10.85 -13.53 203 203 9.62 5.90 90 90 183.99 77.10 0 4.38 94.3 20021204 192000.00 192500.00 94.6 69.40 19.19 0 10.93 -30.96 307 307 9.79 11.07 124 124 183.99 77.10 0 4.36 97.0 20021204 192000.00 192500.00 97.2 69.39 19.19 0 11.04 9.32 210 183 9.97 6.88 29 62 183.99 77.10 0 3.71 99.7 20021204 192000.00 192500.00 100.7 69.39 19.19 0 11.21 29.51 195 159 9.85 4.31 14 28 183.99 77.10 0 3.45 103.3 20021204 192000.00 192500.00 103.3 69.38 19.19 0 11.33 25.19 157 154 9.99 4.76 12 27 183.99 77.10 0 3.25 106.0 20021204 192000.00 192500.00 106.0 69.38 19.19 0 11.34 5.62 166 162 9.79 3.29 7 17 183.99 77.10 0 3.06 108.7 20021204 192000.00 192500.00 109.9 69.37 19.18 0 11.32 -0.42 227 215 9.44 1.88 5 10 183.99 77.10 0 2.76 112.7 20021204 192000.00 192500.00 114.3 69.36 19.18 0 11.31 -9.68 309 325 9.24 1.49 4 10 183.99 77.10 0 2.45 117.2 20021204 192000.00 192500.00 120.1 69.35 19.18 0 11.24 -4.67 384 438 9.21 2.01 5 14 183.99 77.10 0 2.08 123.2 20021204 192000.00 192500.00 126.8 69.34 19.18 0 11.16 17.47 537 573 9.21 2.99 9 23 183.99 77.10 0 1.73 130.0 20021204 192000.00 192500.00 134.1 69.32 19.18 0 11.08 8.37 633 687 9.22 4.00 12 32 183.99 77.10 0 1.44 137.5 20021204 192000.00 192500.00 142.4 69.31 19.17 0 11.05 33.25 674 762 9.24 4.76 15 39 183.99 77.10 0 1.19 146.0 20021204 192000.00 192500.00 152.1 69.29 19.17 0 11.00 59.08 789 865 9.24 5.80 20 53 183.99 77.10 2 0.94 156.0 20021204 192000.00 192500.00 162.8 69.27 19.17 0 10.92 22.03 793 957 9.27 7.95 26 73 183.99 77.10 9 0.71 166.9 20021204 192000.00 192500.00 174.5 69.25 19.16 0 10.88 50.51 736 989 9.26 8.81 28 83 183.99 77.10 30 0.50 178.9 20021204 192000.00 192500.00 187.2 69.22 19.16 0 10.85 11.25 687 970 9.24 9.61 26 82 183.99 77.10 59 0.28 191.9 20021204 192000.00 192500.00 200.8 69.20 19.15 0 10.76 16.70 732 912 9.20 11.76 31 87 183.99 77.10 74 0.07 205.8 20021204 192000.00 192500.00 215.2 69.17 19.15 0 10.73 1.40 928 1133 9.23 16.05 47 129 183.99 77.10 79 -0.00 220.6 20021204 192000.00 192500.00 230.2 69.15 19.14 0 10.65 45.18 843 1032 9.23 18.28 50 140 183.99 77.10 85 -0.00 236.0 20021204 192000.00 192500.00 246.5 69.12 19.14 0 10.71 45.11 850 1204 9.27 18.21 48 153 183.99 77.10 90 -0.00 252.7 20021204 192000.00 192500.00 264.1 69.09 19.13 0 10.77 69.76 970 1343 9.31 18.11 51 160 183.99 77.10 94 -0.00 270.6 20021204 192000.00 192500.00 282.4 69.06 19.12 0 10.87 81.62 1114 1550 9.39 18.50 52 167 183.99 77.10 97 -0.00 289.4 20021204 192000.00 192500.00 301.7 69.02 19.12 0 11.00 44.71 1050 1595 9.41 14.07 37 129 183.99 77.10 99 -0.00 309.2 20021204 192000.00 192500.00 322.3 68.99 19.11 0 11.09 28.19 1036 1580 9.45 12.08 32 113 183.99 77.10 100 -0.00 330.2 20021204 192000.00 192500.00 344.1 68.95 19.10 0 11.14 -9.79 1045 1692 9.51 12.43 32 120 183.99 77.10 100 -0.00 352.5 20021204 192000.00 192500.00 366.5 68.91 19.10 0 11.18 12.42 1090 1731 9.56 12.59 35 126 183.99 77.10 100 -0.00 375.5 20021204 192000.00 192500.00 390.3 68.88 19.09 0 11.17 -0.36 1056 1719 9.59 13.46 36 134 183.99 77.10 100 -0.00 399.8 20021204 192000.00 192500.00 415.0 68.84 19.08 0 11.11 11.25 1090 1719 9.63 17.74 48 175 183.99 77.10 100 -0.00 425.0 20021204 192000.00 192500.00 440.0 68.80 19.08 0 11.07 46.16 1227 1636 9.66 22.96 64 198 183.99 77.10 100 -0.00 450.6 20021204 192000.00 192500.00 466.4 68.75 19.07 0 10.99 44.67 1444 1634 9.71 33.75 105 279 183.99 77.10 100 -0.00 477.6 20021204 192000.00 192500.00 494.3 68.71 19.06 0 11.01 9.05 1262 1851 9.73 32.14 91 308 183.99 77.10 100 -0.00 506.1 20021204 192000.00 192500.00 522.6 68.67 19.05 0 10.93 -12.30 1496 1718 9.78 47.38 150 407 183.99 77.10 100 -0.00 535.1 20021204 192000.00 192500.00 552.0 68.62 19.04 0 10.88 -111.35 1253 1761 9.80 51.58 149 483 183.99 77.10 100 -0.00 565.1 20021204 192000.00 192500.00 582.5 68.58 19.04 0 10.83 -13.36 1071 1873 9.84 58.06 155 625 183.99 77.10 100 -0.00 596.2 20021204 192000.00 192500.00 614.1 68.53 19.03 0 10.69 49.87 1712 1399 9.92 113.53 437 894 183.99 77.10 100 -0.00 628.6 20021204 192000.00 192500.00 646.6 68.49 19.02 0 10.39 -29.05 2591 480 10.11 175.09 1600 1358 183.99 77.10 100 -0.00 661.8 20021204 192000.00 192500.00 673.9 68.45 19.01 2 10.33 -0.00 1460 2013 10.33 656.81 2083 7027 183.99 77.10 100 -0.00 689.6 20021204 192500.00 193000.00 76.1 69.43 19.20 0 10.44 2.21 221 221 9.03 10.55 0 0 183.99 77.10 1 5.11 78.0 20021204 192500.00 193000.00 79.7 69.43 19.20 0 10.67 -14.41 218 218 9.12 5.72 0 0 183.99 77.10 0 4.88 81.8 20021204 192500.00 193000.00 82.3 69.42 19.19 0 10.73 9.90 217 217 9.30 7.81 0 0 183.99 77.10 0 4.71 84.4 20021204 192500.00 193000.00 85.0 69.42 19.19 0 10.83 -5.94 214 214 9.19 5.02 0 0 183.99 77.10 0 4.53 87.1 20021204 192500.00 193000.00 88.6 69.41 19.19 0 10.87 -2.63 210 210 9.25 5.69 0 0 183.99 77.10 0 4.30 90.8 20021204 192500.00 193000.00 92.0 69.40 19.19 0 10.77 -0.64 157 157 9.51 6.83 49 49 183.99 77.10 0 4.15 94.3 20021204 192500.00 193000.00 94.6 69.40 19.19 0 10.76 -31.26 179 179 9.60 13.31 56 56 183.99 77.10 0 4.04 97.0 20021204 192500.00 193000.00 97.2 69.39 19.19 0 10.83 11.64 215 187 9.93 9.65 44 95 183.99 77.10 0 3.71 99.7 20021204 192500.00 193000.00 100.7 69.39 19.19 0 11.12 25.73 138 178 9.86 5.06 12 36 183.99 77.10 0 3.45 103.3 20021204 192500.00 193000.00 103.3 69.38 19.19 0 11.12 31.60 192 148 9.88 6.24 18 35 183.99 77.10 0 3.25 106.0 20021204 192500.00 193000.00 106.1 69.38 19.19 0 11.23 -0.15 164 168 9.75 3.79 8 20 183.99 77.10 0 3.06 108.8 20021204 192500.00 193000.00 109.9 69.37 19.18 0 11.26 -11.90 226 224 9.36 1.95 4 10 183.99 77.10 0 2.76 112.7 20021204 192500.00 193000.00 114.3 69.36 19.18 0 11.23 -11.58 333 329 9.15 1.59 4 10 183.99 77.10 0 2.45 117.2 20021204 192500.00 193000.00 120.1 69.35 19.18 0 11.18 1.19 402 448 9.15 2.04 5 14 183.99 77.10 0 2.08 123.1 20021204 192500.00 193000.00 126.8 69.34 19.18 0 11.11 12.88 498 558 9.14 2.82 8 20 183.99 77.10 0 1.73 130.0 20021204 192500.00 193000.00 134.2 69.32 19.18 0 11.05 12.68 590 680 9.18 3.80 11 30 183.99 77.10 0 1.44 137.6 20021204 192500.00 193000.00 142.4 69.31 19.17 0 11.01 23.30 673 766 9.20 4.63 15 40 183.99 77.10 0 1.19 146.0 20021204 192500.00 193000.00 152.1 69.29 19.17 0 10.95 21.81 714 828 9.21 5.42 18 50 183.99 77.10 2 0.94 156.0 20021204 192500.00 193000.00 162.8 69.27 19.17 0 10.95 9.12 846 872 9.22 6.51 24 59 183.99 77.10 9 0.71 166.9 20021204 192500.00 193000.00 174.3 69.25 19.16 0 10.89 -14.07 726 862 9.22 7.48 24 65 183.99 77.10 30 0.50 178.7 20021204 192500.00 193000.00 187.1 69.22 19.16 0 10.80 -0.89 681 860 9.21 9.90 28 79 183.99 77.10 59 0.28 191.8 20021204 192500.00 193000.00 200.7 69.20 19.15 0 10.76 -3.86 722 951 9.19 12.08 30 90 183.99 77.10 74 0.07 205.8 20021204 192500.00 193000.00 215.0 69.17 19.15 0 10.62 25.29 826 831 9.20 17.37 53 122 183.99 77.10 79 -0.00 220.4 20021204 192500.00 193000.00 230.4 69.15 19.14 0 10.68 26.76 790 1059 9.23 16.99 44 132 183.99 77.10 85 -0.00 236.1 20021204 192500.00 193000.00 246.5 69.12 19.14 0 10.71 27.77 930 1158 9.28 19.13 53 151 183.99 77.10 90 -0.00 252.6 20021204 192500.00 193000.00 264.0 69.09 19.13 0 10.81 37.91 1027 1194 9.30 17.06 49 129 183.99 77.10 94 -0.00 270.5 20021204 192500.00 193000.00 282.4 69.06 19.12 0 10.90 52.20 998 1230 9.35 14.97 41 117 183.99 77.10 97 -0.00 289.3 20021204 192500.00 193000.00 301.8 69.02 19.12 0 11.03 17.10 1080 1270 9.40 12.84 36 97 183.99 77.10 99 -0.00 309.2 20021204 192500.00 193000.00 322.3 68.99 19.11 0 11.13 12.21 1073 1370 9.47 11.92 33 96 183.99 77.10 100 -0.00 330.2 20021204 192500.00 193000.00 344.0 68.95 19.10 0 11.16 -10.23 1200 1402 9.52 12.88 38 102 183.99 77.10 100 -0.00 352.4 20021204 192500.00 193000.00 366.5 68.91 19.10 0 11.20 10.27 1110 1437 9.55 11.97 33 100 183.99 77.10 100 -0.00 375.5 20021204 192500.00 193000.00 390.4 68.87 19.09 0 11.15 14.20 1178 1380 9.58 14.72 44 118 183.99 77.10 100 -0.00 399.9 20021204 192500.00 193000.00 415.1 68.84 19.08 0 11.17 -17.18 1203 1451 9.63 15.77 46 129 183.99 77.10 100 -0.00 425.2 20021204 192500.00 193000.00 440.0 68.80 19.08 0 11.11 20.24 1308 1357 9.65 20.62 64 154 183.99 77.10 100 -0.00 450.6 20021204 192500.00 193000.00 466.3 68.75 19.07 0 11.07 -27.26 1209 1492 9.68 23.25 67 192 183.99 77.10 100 -0.00 477.5 20021204 192500.00 193000.00 494.2 68.71 19.06 0 10.98 26.41 1255 1400 9.70 30.32 94 245 183.99 77.10 100 -0.00 506.0 20021204 192500.00 193000.00 522.7 68.67 19.05 0 10.94 -8.22 1360 1517 9.76 41.08 129 337 183.99 77.10 100 -0.00 535.2 20021204 192500.00 193000.00 552.0 68.62 19.04 0 10.81 -90.88 1288 1250 9.78 54.58 175 406 183.99 77.10 100 -0.00 565.1 20021204 192500.00 193000.00 582.4 68.58 19.04 0 10.84 -59.41 1135 1604 9.83 56.59 157 513 183.99 77.10 100 -0.00 596.2 20021204 192500.00 193000.00 614.2 68.53 19.03 0 10.69 -85.05 1465 1540 9.92 108.58 368 928 183.99 77.10 100 -0.00 628.7 20021204 192500.00 193000.00 648.3 68.49 19.02 0 10.94 -26.41 953 2221 9.98 54.35 137 751 183.99 77.10 100 -0.00 663.4 20021204 192500.00 193000.00 674.0 68.45 19.01 0 10.40 380.43 1446 676 10.06 198.60 979 1345 183.99 77.10 100 -0.00 689.7 20021204 193000.00 193500.00 76.2 69.43 19.20 0 10.56 4.78 221 221 9.08 8.56 0 0 183.99 77.10 1 5.11 78.1 20021204 193000.00 193500.00 79.7 69.43 19.20 0 10.74 -5.31 218 218 9.11 5.29 0 0 183.99 77.10 0 4.88 81.8 20021204 193000.00 193500.00 82.3 69.42 19.19 0 10.76 -13.37 217 217 9.31 7.83 0 0 183.99 77.10 0 4.71 84.4 20021204 193000.00 193500.00 85.0 69.42 19.19 0 10.81 -13.05 214 214 9.20 5.64 0 0 183.99 77.10 0 4.53 87.1 20021204 193000.00 193500.00 88.6 69.41 19.19 0 10.85 -10.49 210 210 9.27 7.50 0 0 183.99 77.10 0 4.30 90.9 20021204 193000.00 193500.00 91.9 69.40 19.19 0 10.75 -21.50 163 163 9.56 7.97 63 63 183.99 77.10 0 4.19 94.3 20021204 193000.00 193500.00 94.6 69.40 19.19 0 10.76 -21.90 174 174 9.67 15.19 60 60 183.99 77.10 0 3.99 97.0 20021204 193000.00 193500.00 97.2 69.39 19.19 0 10.89 -12.89 196 176 9.99 8.69 40 88 183.99 77.10 0 3.71 99.6 20021204 193000.00 193500.00 100.8 69.39 19.19 0 11.14 21.41 201 163 9.86 5.27 17 35 183.99 77.10 0 3.45 103.3 20021204 193000.00 193500.00 103.3 69.38 19.19 0 11.27 31.40 178 157 9.98 5.60 15 32 183.99 77.10 0 3.25 106.0 20021204 193000.00 193500.00 106.0 69.38 19.19 0 11.33 0.91 162 157 9.79 3.32 7 17 183.99 77.10 0 3.06 108.7 20021204 193000.00 193500.00 110.0 69.37 19.18 0 11.31 -7.60 253 215 9.41 1.83 5 11 183.99 77.10 0 2.76 112.8 20021204 193000.00 193500.00 114.3 69.36 19.18 0 11.30 -15.34 347 357 9.23 1.62 4 10 183.99 77.10 0 2.45 117.2 20021204 193000.00 193500.00 120.1 69.35 19.18 0 11.25 -3.69 444 480 9.20 2.15 6 15 183.99 77.10 0 2.08 123.2 20021204 193000.00 193500.00 126.8 69.34 19.18 0 11.15 1.95 568 602 9.20 2.94 9 22 183.99 77.10 0 1.73 130.0 20021204 193000.00 193500.00 134.2 69.32 19.18 0 11.08 26.95 659 712 9.22 4.22 13 33 183.99 77.10 0 1.44 137.6 20021204 193000.00 193500.00 142.4 69.31 19.17 0 11.03 13.67 746 767 9.24 4.99 18 43 183.99 77.10 0 1.19 146.0 20021204 193000.00 193500.00 152.1 69.29 19.17 0 10.98 16.11 787 851 9.21 5.93 20 51 183.99 77.10 2 0.94 156.0 20021204 193000.00 193500.00 162.8 69.27 19.17 0 10.87 21.94 872 873 9.25 8.55 32 77 183.99 77.10 9 0.71 166.9 20021204 193000.00 193500.00 174.3 69.25 19.16 0 10.83 -38.86 791 992 9.25 10.12 34 95 183.99 77.10 30 0.50 178.7 20021204 193000.00 193500.00 187.3 69.22 19.16 0 10.73 38.38 737 855 9.21 12.14 36 95 183.99 77.10 59 0.28 192.0 20021204 193000.00 193500.00 200.7 69.20 19.15 0 10.66 -1.54 751 952 9.21 15.24 42 119 183.99 77.10 74 0.07 205.7 20021204 193000.00 193500.00 215.1 69.17 19.15 0 10.63 27.16 699 953 9.19 16.19 40 122 183.99 77.10 79 -0.00 220.5 20021204 193000.00 193500.00 230.3 69.15 19.14 0 10.65 -35.47 786 1085 9.22 18.25 46 144 183.99 77.10 85 -0.00 236.0 20021204 193000.00 193500.00 246.6 69.12 19.14 0 10.69 -24.78 732 1247 9.26 17.31 40 153 183.99 77.10 90 -0.00 252.7 20021204 193000.00 193500.00 264.0 69.09 19.13 0 10.78 54.78 903 1333 9.31 17.48 45 152 183.99 77.10 94 -0.00 270.6 20021204 193000.00 193500.00 282.4 69.06 19.12 0 10.91 -7.97 1050 1467 9.37 16.13 43 137 183.99 77.10 97 -0.00 289.4 20021204 193000.00 193500.00 301.7 69.02 19.12 0 11.04 -2.12 1069 1459 9.42 12.67 36 111 183.99 77.10 99 -0.00 309.1 20021204 193000.00 193500.00 322.3 68.99 19.11 0 11.11 2.63 1073 1406 9.47 11.98 33 100 183.99 77.10 100 -0.00 330.2 20021204 193000.00 193500.00 344.1 68.95 19.10 0 11.17 -9.98 1157 1399 9.52 12.41 35 97 183.99 77.10 100 -0.00 352.5 20021204 193000.00 193500.00 366.5 68.91 19.10 0 11.19 1.09 1115 1415 9.56 12.43 35 102 183.99 77.10 100 -0.00 375.5 20021204 193000.00 193500.00 390.4 68.87 19.09 0 11.19 -9.44 1180 1446 9.59 13.82 40 113 183.99 77.10 100 -0.00 399.9 20021204 193000.00 193500.00 415.0 68.84 19.08 0 11.18 -3.02 1129 1508 9.63 15.59 43 131 183.99 77.10 100 -0.00 425.1 20021204 193000.00 193500.00 440.0 68.80 19.08 0 11.13 -21.17 1148 1439 9.64 18.31 51 148 183.99 77.10 100 -0.00 450.6 20021204 193000.00 193500.00 466.4 68.75 19.07 0 11.10 -4.76 1052 1559 9.67 19.58 53 178 183.99 77.10 100 -0.00 477.6 20021204 193000.00 193500.00 494.2 68.71 19.06 0 11.01 -60.75 1273 1593 9.71 30.71 87 253 183.99 77.10 100 -0.00 506.0 20021204 193000.00 193500.00 522.6 68.67 19.05 0 11.01 31.32 1182 1837 9.76 32.67 92 329 183.99 77.10 100 -0.00 535.1 20021204 193000.00 193500.00 552.1 68.62 19.04 0 10.95 42.52 1056 1827 9.79 37.35 97 389 183.99 77.10 100 -0.00 565.2 20021204 193000.00 193500.00 582.4 68.58 19.04 0 10.91 -57.77 1071 1913 9.82 46.42 122 503 183.99 77.10 100 -0.00 596.2 20021204 193000.00 193500.00 614.1 68.53 19.03 0 10.80 -189.37 1146 1791 9.87 70.85 197 710 183.99 77.10 100 -0.00 628.6 20021204 193000.00 193500.00 646.7 68.49 19.02 3 10.28 90.85 4635 46 9.76 231.77 1461 61 183.99 77.10 100 -0.00 661.9 20021204 193000.00 193500.00 673.9 68.45 19.01 0 10.85 -195.99 842 3040 10.00 76.68 130 1120 183.99 77.10 100 -0.00 689.6 20021204 193500.00 194000.00 76.1 69.43 19.20 0 10.65 -3.23 221 221 9.03 6.35 0 0 183.99 77.10 1 5.11 78.0 20021204 193500.00 194000.00 79.8 69.43 19.20 0 10.77 1.21 218 218 9.08 5.16 0 0 183.99 77.10 0 4.88 81.8 20021204 193500.00 194000.00 82.3 69.42 19.19 0 10.77 10.56 217 217 9.29 7.98 0 0 183.99 77.10 0 4.71 84.4 20021204 193500.00 194000.00 85.0 69.42 19.19 0 10.83 -8.30 214 214 9.18 5.31 0 0 183.99 77.10 0 4.53 87.2 20021204 193500.00 194000.00 88.5 69.41 19.19 0 10.91 -17.02 210 210 9.24 5.96 0 0 183.99 77.10 0 4.30 90.7 20021204 193500.00 194000.00 91.9 69.40 19.19 0 10.87 -17.05 188 188 9.54 6.46 52 52 183.99 77.10 0 4.22 94.2 20021204 193500.00 194000.00 94.6 69.40 19.19 0 10.89 -10.38 275 275 9.66 14.34 74 74 183.99 77.10 0 4.18 97.0 20021204 193500.00 194000.00 97.2 69.39 19.19 0 10.82 12.25 271 123 9.88 8.27 54 75 183.99 77.10 0 3.71 99.7 20021204 193500.00 194000.00 100.8 69.39 19.19 0 11.16 15.13 162 171 9.89 4.82 14 34 183.99 77.10 0 3.45 103.3 20021204 193500.00 194000.00 103.3 69.38 19.19 0 11.26 14.36 167 167 9.94 5.56 13 30 183.99 77.10 0 3.25 106.0 20021204 193500.00 194000.00 106.0 69.38 19.19 0 11.30 0.96 177 163 9.75 3.43 8 18 183.99 77.10 0 3.06 108.7 20021204 193500.00 194000.00 109.9 69.37 19.18 0 11.30 -7.48 257 240 9.41 2.03 5 11 183.99 77.10 0 2.76 112.7 20021204 193500.00 194000.00 114.3 69.36 19.18 0 11.28 -3.73 340 347 9.20 1.69 4 11 183.99 77.10 0 2.45 117.2 20021204 193500.00 194000.00 120.1 69.35 19.18 0 11.22 11.42 403 462 9.17 2.12 5 14 183.99 77.10 0 2.08 123.2 20021204 193500.00 194000.00 126.8 69.34 19.18 0 11.13 25.05 530 580 9.19 3.05 9 23 183.99 77.10 0 1.73 130.0 20021204 193500.00 194000.00 134.2 69.32 19.18 0 11.06 33.23 653 673 9.20 4.07 14 33 183.99 77.10 0 1.44 137.6 20021204 193500.00 194000.00 142.5 69.31 19.17 0 11.02 23.29 731 765 9.23 4.99 17 43 183.99 77.10 0 1.19 146.1 20021204 193500.00 194000.00 152.2 69.29 19.17 0 10.97 -11.57 810 849 9.20 5.84 21 51 183.99 77.10 2 0.94 156.0 20021204 193500.00 194000.00 162.8 69.27 19.17 0 10.92 1.06 870 936 9.26 7.76 29 73 183.99 77.10 9 0.71 166.9 20021204 193500.00 194000.00 174.4 69.25 19.16 0 10.86 3.06 689 957 9.24 8.59 25 78 183.99 77.10 30 0.50 178.8 20021204 193500.00 194000.00 187.1 69.22 19.16 0 10.77 17.77 621 838 9.20 10.11 27 80 183.99 77.10 59 0.28 191.8 20021204 193500.00 194000.00 200.8 69.20 19.15 0 10.69 69.67 628 794 9.17 11.88 29 82 183.99 77.10 74 0.07 205.8 20021204 193500.00 194000.00 215.0 69.17 19.15 0 10.70 48.81 731 926 9.19 13.68 35 100 183.99 77.10 79 -0.00 220.4 20021204 193500.00 194000.00 230.3 69.15 19.14 0 10.66 11.41 861 997 9.23 17.91 51 135 183.99 77.10 85 -0.00 236.0 20021204 193500.00 194000.00 246.5 69.12 19.14 0 10.67 -6.01 937 1038 9.27 19.35 58 149 183.99 77.10 90 -0.00 252.6 20021204 193500.00 194000.00 264.0 69.09 19.13 0 10.79 4.74 1072 1130 9.31 17.61 54 132 183.99 77.10 94 -0.00 270.6 20021204 193500.00 194000.00 282.4 69.06 19.12 0 10.99 31.55 1066 1325 9.38 13.20 38 107 183.99 77.10 97 -0.00 289.4 20021204 193500.00 194000.00 301.6 69.02 19.12 0 11.09 22.44 1046 1279 9.42 11.28 32 89 183.99 77.10 99 -0.00 309.1 20021204 193500.00 194000.00 322.3 68.99 19.11 0 11.19 -18.02 1061 1308 9.47 9.87 28 79 183.99 77.10 100 -0.00 330.2 20021204 193500.00 194000.00 344.0 68.95 19.10 0 11.22 0.00 1044 1297 9.52 10.03 28 81 183.99 77.10 100 -0.00 352.4 20021204 193500.00 194000.00 366.5 68.91 19.10 0 11.25 -16.02 1130 1253 9.57 11.16 33 84 183.99 77.10 100 -0.00 375.5 20021204 193500.00 194000.00 390.3 68.88 19.09 0 11.26 -8.76 1251 1296 9.60 12.43 39 93 183.99 77.10 100 -0.00 399.8 20021204 193500.00 194000.00 415.1 68.84 19.08 0 11.26 2.67 1044 1392 9.63 11.95 32 99 183.99 77.10 100 -0.00 425.2 20021204 193500.00 194000.00 440.0 68.80 19.08 0 11.22 12.57 1061 1343 9.65 14.34 40 116 183.99 77.10 100 -0.00 450.6 20021204 193500.00 194000.00 466.5 68.75 19.07 0 11.18 3.25 1126 1326 9.67 16.74 47 129 183.99 77.10 100 -0.00 477.7 20021204 193500.00 194000.00 494.2 68.71 19.06 0 11.14 -2.32 1180 1403 9.71 20.45 59 162 183.99 77.10 100 -0.00 506.1 20021204 193500.00 194000.00 522.1 68.67 19.05 0 11.01 82.45 1311 1205 9.83 38.59 120 262 183.99 77.10 100 -0.00 534.5 20021204 193500.00 194000.00 551.2 68.63 19.04 0 11.00 -24.57 1523 1515 9.98 57.11 208 490 183.99 77.10 100 -0.00 564.3 20021204 193500.00 194000.00 582.8 68.58 19.04 0 11.19 45.00 875 1763 10.11 29.04 80 380 183.99 77.10 100 -0.00 596.6 20021204 193500.00 194000.00 615.4 68.53 19.03 0 10.66 -31.81 2843 480 10.13 120.72 1243 988 183.99 77.10 100 -0.00 629.9 20021204 193500.00 194000.00 647.6 68.49 19.02 0 10.42 373.95 1008 490 9.88 130.06 478 655 183.99 77.10 100 -0.00 662.8 20021204 193500.00 194000.00 673.9 68.45 19.01 0 10.77 -2.00 1110 1526 10.01 100.87 282 898 183.99 77.10 100 -0.00 689.6 20021204 194000.00 194500.00 76.2 69.43 19.20 0 10.61 7.76 221 221 9.09 7.72 0 0 183.99 77.10 1 5.11 78.1 20021204 194000.00 194500.00 79.7 69.43 19.20 0 10.80 0.14 218 218 9.09 4.79 0 0 183.99 77.10 0 4.88 81.7 20021204 194000.00 194500.00 82.3 69.42 19.19 0 10.86 -3.63 217 217 9.28 6.67 0 0 183.99 77.10 0 4.71 84.4 20021204 194000.00 194500.00 85.0 69.42 19.19 0 10.86 -8.63 214 214 9.13 5.41 0 0 183.99 77.10 0 4.53 87.2 20021204 194000.00 194500.00 88.5 69.41 19.19 0 10.83 2.03 210 210 9.23 7.32 0 0 183.99 77.10 0 4.30 90.7 20021204 194000.00 194500.00 92.0 69.40 19.19 0 10.85 -20.51 871 871 9.41 8.28 67 67 183.99 77.10 0 4.97 94.3 20021204 194000.00 194500.00 94.6 69.40 19.19 0 10.78 -10.03 959 959 10.45 16.96 2472 2472 183.99 77.10 0 4.96 97.0 20021204 194000.00 194500.00 97.2 69.39 19.19 0 10.79 -20.55 139 176 10.10 12.17 43 126 183.99 77.10 0 3.71 99.7 20021204 194000.00 194500.00 100.7 69.39 19.19 0 10.93 5.81 208 151 9.86 8.40 29 55 183.99 77.10 0 3.45 103.3 20021204 194000.00 194500.00 103.3 69.38 19.19 0 11.14 -3.59 175 154 9.98 7.46 20 42 183.99 77.10 0 3.25 106.0 20021204 194000.00 194500.00 106.1 69.38 19.19 0 11.21 -1.68 166 153 9.80 4.47 10 23 183.99 77.10 0 3.06 108.8 20021204 194000.00 194500.00 110.0 69.37 19.18 0 11.26 -8.61 233 244 9.41 2.30 5 13 183.99 77.10 0 2.76 112.8 20021204 194000.00 194500.00 114.3 69.36 19.18 0 11.22 -9.43 360 340 9.22 2.06 6 12 183.99 77.10 0 2.45 117.2 20021204 194000.00 194500.00 120.2 69.35 19.18 0 11.16 2.63 452 456 9.22 2.58 8 18 183.99 77.10 0 2.08 123.3 20021204 194000.00 194500.00 126.7 69.34 19.18 0 11.08 12.56 557 539 9.20 3.49 11 25 183.99 77.10 0 1.73 129.9 20021204 194000.00 194500.00 134.1 69.32 19.18 0 11.05 28.64 592 633 9.24 4.23 13 34 183.99 77.10 0 1.44 137.5 20021204 194000.00 194500.00 142.5 69.31 19.17 0 11.00 11.57 736 704 9.26 5.26 20 45 183.99 77.10 0 1.19 146.1 20021204 194000.00 194500.00 152.2 69.29 19.17 0 10.94 14.20 744 819 9.24 6.70 22 57 183.99 77.10 2 0.94 156.1 20021204 194000.00 194500.00 162.8 69.27 19.17 0 10.85 -17.54 843 866 9.29 9.54 35 85 183.99 77.10 9 0.71 166.9 20021204 194000.00 194500.00 174.3 69.25 19.16 0 10.78 6.21 717 831 9.28 11.44 37 97 183.99 77.10 30 0.50 178.7 20021204 194000.00 194500.00 187.1 69.22 19.16 0 10.75 28.26 724 851 9.26 13.63 40 104 183.99 77.10 59 0.28 191.8 20021204 194000.00 194500.00 200.7 69.20 19.15 0 10.73 64.98 663 838 9.23 13.36 34 96 183.99 77.10 74 0.07 205.8 20021204 194000.00 194500.00 215.0 69.17 19.15 0 10.63 38.67 884 821 9.25 18.90 61 132 183.99 77.10 79 -0.00 220.4 20021204 194000.00 194500.00 230.1 69.15 19.14 0 10.67 -29.70 772 926 9.28 18.79 50 136 183.99 77.10 85 -0.00 235.9 20021204 194000.00 194500.00 246.5 69.12 19.14 0 10.73 10.36 890 1090 9.35 19.84 57 159 183.99 77.10 90 -0.00 252.6 20021204 194000.00 194500.00 264.0 69.09 19.13 0 10.85 28.26 1027 1107 9.38 17.59 53 130 183.99 77.10 94 -0.00 270.5 20021204 194000.00 194500.00 282.2 69.06 19.12 0 11.04 44.92 991 1233 9.46 13.39 37 104 183.99 77.10 97 -0.00 289.2 20021204 194000.00 194500.00 301.6 69.02 19.12 0 11.17 0.29 1063 1225 9.51 11.28 34 90 183.99 77.10 99 -0.00 309.1 20021204 194000.00 194500.00 322.2 68.99 19.11 0 11.27 10.11 1116 1189 9.58 10.62 32 79 183.99 77.10 100 -0.00 330.2 20021204 194000.00 194500.00 343.9 68.95 19.10 0 11.34 41.26 1046 1266 9.63 9.91 28 77 183.99 77.10 100 -0.00 352.3 20021204 194000.00 194500.00 366.6 68.91 19.10 0 11.36 4.68 1002 1218 9.66 10.21 28 77 183.99 77.10 100 -0.00 375.5 20021204 194000.00 194500.00 390.4 68.87 19.09 0 11.35 5.96 1104 1151 9.69 11.37 34 83 183.99 77.10 100 -0.00 399.9 20021204 194000.00 194500.00 415.1 68.84 19.08 0 11.33 20.44 1075 1187 9.71 12.87 36 91 183.99 77.10 100 -0.00 425.1 20021204 194000.00 194500.00 440.1 68.80 19.08 0 11.32 11.70 1072 1265 9.74 13.38 38 103 183.99 77.10 100 -0.00 450.8 20021204 194000.00 194500.00 466.5 68.75 19.07 0 11.24 -0.95 1166 1125 9.73 17.06 52 118 183.99 77.10 100 -0.00 477.8 20021204 194000.00 194500.00 494.3 68.71 19.06 0 11.18 10.15 1000 1148 9.75 19.02 52 137 183.99 77.10 100 -0.00 506.2 20021204 194000.00 194500.00 522.8 68.67 19.05 0 11.08 34.51 1124 1169 9.78 27.34 80 195 183.99 77.10 100 -0.00 535.3 20021204 194000.00 194500.00 552.1 68.62 19.04 0 11.02 14.00 963 1240 9.81 31.23 84 247 183.99 77.10 100 -0.00 565.2 20021204 194000.00 194500.00 582.5 68.58 19.04 0 10.89 42.57 1448 1106 9.87 56.93 208 395 183.99 77.10 100 -0.00 596.3 20021204 194000.00 194500.00 614.2 68.53 19.03 0 10.81 -109.96 1051 1037 9.86 60.19 182 423 183.99 77.10 100 -0.00 628.6 20021204 194000.00 194500.00 646.8 68.49 19.02 0 10.77 132.56 956 1090 9.90 68.89 193 511 183.99 77.10 100 -0.00 661.9 20021204 194000.00 194500.00 673.8 68.45 19.01 0 10.70 -104.72 810 1425 10.05 114.20 268 1081 183.99 77.10 100 -0.00 689.5 20021204 194500.00 195000.00 76.2 69.43 19.20 0 10.19 12.58 221 221 8.97 16.13 0 0 183.99 77.10 1 5.11 78.1 20021204 194500.00 195000.00 79.7 69.43 19.20 0 10.50 6.14 218 218 8.97 7.57 0 0 183.99 77.10 0 4.88 81.8 20021204 194500.00 195000.00 82.3 69.42 19.19 0 10.67 -17.91 217 217 9.15 8.08 0 0 183.99 77.10 0 4.71 84.4 20021204 194500.00 195000.00 85.0 69.42 19.19 0 10.68 -9.50 214 214 9.06 6.00 0 0 183.99 77.10 0 4.53 87.1 20021204 194500.00 195000.00 88.4 69.41 19.19 0 10.67 0.46 210 210 9.10 7.94 0 0 183.99 77.10 0 4.30 90.7 20021204 194500.00 195000.00 92.0 69.40 19.19 0 10.65 7.11 521 521 9.94 9.70 613 613 183.99 77.10 0 4.75 94.3 20021204 194500.00 195000.00 94.6 69.40 19.19 0 10.63 -5.72 190 190 9.54 16.75 66 66 183.99 77.10 0 4.01 97.0 20021204 194500.00 195000.00 97.1 69.39 19.19 0 10.70 16.57 170 182 9.94 12.30 47 118 183.99 77.10 0 3.71 99.6 20021204 194500.00 195000.00 100.7 69.39 19.19 0 10.98 17.48 147 174 9.82 6.21 16 44 183.99 77.10 0 3.45 103.3 20021204 194500.00 195000.00 103.3 69.38 19.19 0 11.05 8.46 177 131 9.86 6.04 20 37 183.99 77.10 0 3.25 106.0 20021204 194500.00 195000.00 106.0 69.38 19.19 0 11.18 5.41 170 157 9.69 3.75 9 20 183.99 77.10 0 3.06 108.7 20021204 194500.00 195000.00 109.9 69.37 19.18 0 11.24 -9.66 264 255 9.35 1.98 6 12 183.99 77.10 0 2.76 112.7 20021204 194500.00 195000.00 114.4 69.36 19.18 0 11.20 -9.73 346 354 9.13 1.67 4 11 183.99 77.10 0 2.45 117.3 20021204 194500.00 195000.00 120.2 69.35 19.18 0 11.15 3.44 414 447 9.13 2.01 6 14 183.99 77.10 0 2.08 123.2 20021204 194500.00 195000.00 126.8 69.34 19.18 0 11.08 7.64 473 531 9.12 2.67 7 19 183.99 77.10 0 1.73 130.0 20021204 194500.00 195000.00 134.2 69.32 19.18 0 11.02 0.81 575 663 9.14 3.61 11 29 183.99 77.10 0 1.44 137.6 20021204 194500.00 195000.00 142.5 69.31 19.17 0 10.97 3.87 682 761 9.16 4.66 15 39 183.99 77.10 0 1.19 146.1 20021204 194500.00 195000.00 152.1 69.29 19.17 0 10.89 -11.78 821 834 9.15 6.38 23 55 183.99 77.10 2 0.94 155.9 20021204 194500.00 195000.00 162.8 69.27 19.17 0 10.81 6.65 943 892 9.20 8.75 37 83 183.99 77.10 9 0.71 166.9 20021204 194500.00 195000.00 174.3 69.25 19.16 0 10.77 -24.60 772 956 9.20 10.52 35 96 183.99 77.10 30 0.50 178.7 20021204 194500.00 195000.00 187.1 69.22 19.16 0 10.71 11.68 617 842 9.16 11.23 29 86 183.99 77.10 59 0.28 191.8 20021204 194500.00 195000.00 200.8 69.20 19.15 0 10.62 -0.76 667 743 9.14 13.87 37 93 183.99 77.10 74 0.07 205.8 20021204 194500.00 195000.00 215.0 69.17 19.15 0 10.59 12.88 754 860 9.18 17.43 48 125 183.99 77.10 79 -0.00 220.4 20021204 194500.00 195000.00 230.1 69.15 19.14 0 10.59 46.38 930 953 9.25 21.48 69 164 183.99 77.10 85 -0.00 235.9 20021204 194500.00 195000.00 246.4 69.12 19.14 0 10.69 42.45 965 1090 9.28 19.71 60 156 183.99 77.10 90 -0.00 252.5 20021204 194500.00 195000.00 263.9 69.09 19.13 0 10.87 29.02 1009 1144 9.32 14.41 43 113 183.99 77.10 94 -0.00 270.4 20021204 194500.00 195000.00 282.2 69.06 19.12 0 11.05 3.16 962 1197 9.39 10.67 30 84 183.99 77.10 97 -0.00 289.2 20021204 194500.00 195000.00 301.7 69.02 19.12 0 11.17 44.13 1066 1166 9.45 9.34 28 71 183.99 77.10 99 -0.00 309.2 20021204 194500.00 195000.00 322.2 68.99 19.11 0 11.28 17.96 1060 1238 9.51 8.83 25 68 183.99 77.10 100 -0.00 330.1 20021204 194500.00 195000.00 344.0 68.95 19.10 0 11.31 48.19 1087 1230 9.55 9.04 26 68 183.99 77.10 100 -0.00 352.5 20021204 194500.00 195000.00 366.6 68.91 19.10 0 11.33 6.90 1059 1228 9.60 9.15 27 72 183.99 77.10 100 -0.00 375.6 20021204 194500.00 195000.00 390.5 68.87 19.09 0 11.35 19.58 1041 1248 9.61 9.15 26 71 183.99 77.10 100 -0.00 400.0 20021204 194500.00 195000.00 415.1 68.84 19.08 0 11.32 8.95 1052 1259 9.65 11.10 31 85 183.99 77.10 100 -0.00 425.1 20021204 194500.00 195000.00 440.2 68.80 19.07 0 11.25 14.00 1095 1275 9.67 13.94 39 105 183.99 77.10 100 -0.00 450.8 20021204 194500.00 195000.00 466.5 68.75 19.07 0 11.22 3.38 1093 1300 9.68 15.14 43 118 183.99 77.10 100 -0.00 477.8 20021204 194500.00 195000.00 494.3 68.71 19.06 0 11.12 44.47 1183 1345 9.72 21.47 65 170 183.99 77.10 100 -0.00 506.1 20021204 194500.00 195000.00 522.7 68.67 19.05 0 11.05 16.41 1379 1232 9.74 29.17 99 211 183.99 77.10 100 -0.00 535.1 20021204 194500.00 195000.00 551.7 68.62 19.04 0 10.97 -17.67 1351 1411 9.81 43.36 132 325 183.99 77.10 100 -0.00 564.8 20021204 194500.00 195000.00 583.1 68.58 19.04 0 10.97 35.54 868 1617 9.88 38.82 92 393 183.99 77.10 100 -0.00 596.9 20021204 194500.00 195000.00 614.4 68.53 19.03 0 10.64 74.27 794 967 9.94 94.60 223 639 183.99 77.10 100 -0.00 628.8 20021204 194500.00 195000.00 647.1 68.49 19.02 0 10.73 197.30 943 1634 9.95 87.81 224 895 183.99 77.10 100 -0.00 662.3 20021204 194500.00 195000.00 674.2 68.45 19.01 0 10.75 219.85 1659 1298 10.08 139.96 526 1032 183.99 77.10 100 -0.00 689.9 20021204 195000.00 195500.00 76.1 69.43 19.20 0 10.29 4.96 221 221 8.92 11.85 0 0 183.99 77.10 1 5.11 78.1 20021204 195000.00 195500.00 79.7 69.43 19.20 0 10.59 -7.08 218 218 8.93 5.56 0 0 183.99 77.10 0 4.88 81.8 20021204 195000.00 195500.00 82.3 69.42 19.19 0 10.70 -10.39 217 217 9.13 6.78 0 0 183.99 77.10 0 4.71 84.4 20021204 195000.00 195500.00 85.0 69.42 19.19 0 10.79 5.43 214 214 9.02 4.43 0 0 183.99 77.10 0 4.53 87.1 20021204 195000.00 195500.00 88.5 69.41 19.19 0 10.87 -10.10 210 210 9.11 4.61 0 0 183.99 77.10 0 4.30 90.8 20021204 195000.00 195500.00 91.9 69.40 19.19 0 10.78 -4.02 356 356 9.67 5.81 187 187 183.99 77.10 0 4.58 94.3 20021204 195000.00 195500.00 94.6 69.40 19.19 0 10.71 -25.41 266 266 9.62 13.81 98 98 183.99 77.10 0 4.22 97.0 20021204 195000.00 195500.00 97.2 69.39 19.19 0 10.62 14.18 180 171 9.87 12.27 51 118 183.99 77.10 0 3.71 99.7 20021204 195000.00 195500.00 100.7 69.39 19.19 0 10.63 18.36 229 129 9.67 10.22 43 67 183.99 77.10 0 3.45 103.3 20021204 195000.00 195500.00 103.3 69.38 19.19 0 10.74 9.80 180 117 9.79 10.66 34 58 183.99 77.10 0 3.25 106.0 20021204 195000.00 195500.00 106.0 69.38 19.19 0 10.94 4.60 181 165 9.64 6.13 14 32 183.99 77.10 0 3.06 108.7 20021204 195000.00 195500.00 110.0 69.37 19.18 0 11.08 -15.89 283 259 9.24 2.62 6 14 183.99 77.10 0 2.76 112.8 20021204 195000.00 195500.00 114.2 69.36 19.18 0 11.12 -3.44 369 362 9.06 1.89 5 12 183.99 77.10 0 2.45 117.1 20021204 195000.00 195500.00 120.1 69.35 19.18 0 11.10 7.49 417 425 9.06 2.00 6 13 183.99 77.10 0 2.08 123.2 20021204 195000.00 195500.00 126.7 69.34 19.18 0 11.03 20.63 537 525 9.07 2.74 9 20 183.99 77.10 0 1.73 130.0 20021204 195000.00 195500.00 134.2 69.32 19.18 0 10.99 33.18 626 664 9.10 3.62 12 30 183.99 77.10 0 1.44 137.6 20021204 195000.00 195500.00 142.4 69.31 19.17 0 10.97 23.67 702 755 9.11 4.15 14 36 183.99 77.10 0 1.19 146.0 20021204 195000.00 195500.00 152.1 69.29 19.17 0 10.95 25.20 723 900 9.14 4.87 16 46 183.99 77.10 2 0.94 156.0 20021204 195000.00 195500.00 162.8 69.27 19.17 0 10.84 13.38 805 827 9.15 6.69 26 62 183.99 77.10 9 0.71 166.9 20021204 195000.00 195500.00 174.2 69.25 19.16 0 10.77 9.64 720 891 9.16 9.10 28 79 183.99 77.10 30 0.50 178.6 20021204 195000.00 195500.00 187.1 69.22 19.16 0 10.71 29.74 734 821 9.17 11.65 35 88 183.99 77.10 59 0.28 191.8 20021204 195000.00 195500.00 200.6 69.20 19.15 0 10.67 59.19 683 900 9.16 13.18 33 97 183.99 77.10 74 0.07 205.7 20021204 195000.00 195500.00 215.0 69.17 19.15 0 10.61 48.21 795 945 9.20 18.42 50 136 183.99 77.10 79 -0.00 220.4 20021204 195000.00 195500.00 230.3 69.15 19.14 0 10.61 54.24 795 965 9.22 18.56 50 139 183.99 77.10 85 -0.00 236.0 20021204 195000.00 195500.00 246.5 69.12 19.14 0 10.73 21.97 945 1269 9.28 18.94 52 156 183.99 77.10 90 -0.00 252.6 20021204 195000.00 195500.00 264.0 69.09 19.13 0 10.85 25.42 1100 1255 9.33 16.30 50 130 183.99 77.10 94 -0.00 270.5 20021204 195000.00 195500.00 282.4 69.06 19.12 0 11.00 51.70 1083 1356 9.38 13.50 38 108 183.99 77.10 97 -0.00 289.4 20021204 195000.00 195500.00 301.6 69.02 19.12 0 11.11 41.74 1013 1340 9.43 10.43 28 86 183.99 77.10 99 -0.00 309.1 20021204 195000.00 195500.00 322.3 68.99 19.11 0 11.21 17.70 1043 1338 9.47 9.51 26 76 183.99 77.10 100 -0.00 330.2 20021204 195000.00 195500.00 344.0 68.95 19.10 0 11.23 32.59 1082 1340 9.52 10.14 28 80 183.99 77.10 100 -0.00 352.4 20021204 195000.00 195500.00 366.6 68.91 19.10 0 11.23 1.89 1046 1352 9.56 11.03 30 89 183.99 77.10 100 -0.00 375.6 20021204 195000.00 195500.00 390.4 68.87 19.09 0 11.21 28.03 1100 1372 9.59 12.50 36 102 183.99 77.10 100 -0.00 399.9 20021204 195000.00 195500.00 415.0 68.84 19.08 0 11.20 9.64 1075 1457 9.63 13.72 38 117 183.99 77.10 100 -0.00 425.1 20021204 195000.00 195500.00 440.0 68.80 19.08 0 11.15 22.23 1051 1386 9.64 15.80 44 133 183.99 77.10 100 -0.00 450.6 20021204 195000.00 195500.00 466.9 68.75 19.07 0 11.10 0.96 996 1442 9.67 18.61 50 166 183.99 77.10 100 -0.00 478.2 20021204 195000.00 195500.00 494.2 68.71 19.06 0 10.98 30.96 1325 1410 9.71 32.27 100 250 183.99 77.10 100 -0.00 506.0 20021204 195000.00 195500.00 522.7 68.67 19.05 0 10.95 24.98 1119 1452 9.73 33.83 96 287 183.99 77.10 100 -0.00 535.1 20021204 195000.00 195500.00 552.0 68.62 19.04 0 10.90 51.32 1143 1722 9.79 45.18 128 444 183.99 77.10 100 -0.00 565.2 20021204 195000.00 195500.00 582.5 68.58 19.04 0 10.76 -47.10 1192 1679 9.84 73.30 210 685 183.99 77.10 100 -0.00 596.3 20021204 195000.00 195500.00 614.3 68.53 19.03 0 10.73 17.58 1780 2177 9.98 141.49 490 1430 183.99 77.10 100 -0.00 628.7 20021204 195000.00 195500.00 646.6 68.49 19.02 0 10.64 -25.62 1766 1540 9.99 160.63 593 1297 183.99 77.10 100 -0.00 661.8 20021204 195000.00 195500.00 673.8 68.45 19.01 0 10.70 -196.23 308 991 9.88 43.22 62 466 183.99 77.10 100 -0.00 689.5 20021204 195500.00 200000.00 76.1 69.43 19.20 0 10.12 0.01 221 221 8.85 17.25 0 0 183.99 77.10 1 5.11 78.1 20021204 195500.00 200000.00 79.8 69.43 19.20 0 10.48 -7.01 218 218 8.89 6.68 0 0 183.99 77.10 0 4.88 81.8 20021204 195500.00 200000.00 82.3 69.42 19.19 0 10.62 -8.05 217 217 9.09 7.31 0 0 183.99 77.10 0 4.71 84.4 20021204 195500.00 200000.00 85.0 69.42 19.19 0 10.70 -4.37 214 214 8.96 4.97 0 0 183.99 77.10 0 4.53 87.1 20021204 195500.00 200000.00 88.5 69.41 19.19 0 10.73 -0.49 210 210 9.07 6.15 0 0 183.99 77.10 0 4.30 90.8 20021204 195500.00 200000.00 91.9 69.40 19.19 0 10.60 -7.97 177 177 9.24 7.25 32 32 183.99 77.10 0 4.26 94.3 20021204 195500.00 200000.00 94.6 69.40 19.19 0 10.58 11.17 152 152 9.44 13.50 48 48 183.99 77.10 0 3.90 97.0 20021204 195500.00 200000.00 97.2 69.39 19.19 0 10.62 0.24 145 163 9.90 10.99 43 113 183.99 77.10 0 3.71 99.7 20021204 195500.00 200000.00 100.8 69.39 19.19 0 10.69 -7.31 167 157 9.71 9.54 28 64 183.99 77.10 0 3.45 103.3 20021204 195500.00 200000.00 103.3 69.38 19.19 0 10.74 8.49 183 131 9.77 11.19 32 59 183.99 77.10 0 3.25 106.0 20021204 195500.00 200000.00 106.0 69.38 19.19 0 10.94 7.94 185 177 9.60 6.03 13 30 183.99 77.10 0 3.06 108.7 20021204 195500.00 200000.00 109.9 69.37 19.18 0 11.07 -8.52 281 281 9.25 2.60 7 15 183.99 77.10 0 2.76 112.7 20021204 195500.00 200000.00 114.3 69.36 19.18 0 11.10 -4.03 355 350 9.04 1.79 5 11 183.99 77.10 0 2.45 117.2 20021204 195500.00 200000.00 120.1 69.35 19.18 0 11.09 3.23 416 430 9.03 1.97 5 13 183.99 77.10 0 2.08 123.1 20021204 195500.00 200000.00 126.7 69.34 19.18 0 11.05 6.23 520 533 9.04 2.51 8 19 183.99 77.10 0 1.73 129.9 20021204 195500.00 200000.00 134.1 69.32 19.18 0 10.98 10.03 598 645 9.07 3.50 11 28 183.99 77.10 0 1.44 137.5 20021204 195500.00 200000.00 142.4 69.31 19.17 0 10.94 3.37 706 695 9.09 4.30 15 35 183.99 77.10 0 1.19 146.0 20021204 195500.00 200000.00 152.2 69.29 19.17 0 10.91 24.91 690 785 9.09 4.75 16 41 183.99 77.10 2 0.94 156.0 20021204 195500.00 200000.00 162.6 69.27 19.17 0 10.82 30.33 736 832 9.14 7.02 23 62 183.99 77.10 9 0.71 166.7 20021204 195500.00 200000.00 174.1 69.25 19.16 0 10.76 16.77 651 847 9.16 8.61 26 76 183.99 77.10 30 0.50 178.5 20021204 195500.00 200000.00 187.1 69.22 19.16 0 10.71 51.36 604 802 9.15 10.57 27 79 183.99 77.10 59 0.28 191.8 20021204 195500.00 200000.00 200.7 69.20 19.15 0 10.65 35.62 720 839 9.17 14.09 38 100 183.99 77.10 74 0.07 205.7 20021204 195500.00 200000.00 215.1 69.17 19.15 0 10.59 29.47 851 833 9.19 17.65 57 128 183.99 77.10 79 -0.00 220.5 20021204 195500.00 200000.00 230.1 69.15 19.14 0 10.65 58.23 607 914 9.20 14.65 32 110 183.99 77.10 85 -0.00 235.9 20021204 195500.00 200000.00 246.3 69.12 19.14 0 10.77 3.72 912 1057 9.27 15.20 44 116 183.99 77.10 90 -0.00 252.4 20021204 195500.00 200000.00 263.9 69.09 19.13 0 10.92 24.07 949 1163 9.31 12.51 35 97 183.99 77.10 94 -0.00 270.4 20021204 195500.00 200000.00 282.3 69.06 19.12 0 11.09 29.09 1018 1211 9.38 10.09 29 78 183.99 77.10 97 -0.00 289.3 20021204 195500.00 200000.00 301.7 69.02 19.12 0 11.20 14.38 1010 1225 9.44 9.00 25 68 183.99 77.10 99 -0.00 309.1 20021204 195500.00 200000.00 322.3 68.99 19.11 0 11.27 24.39 1011 1209 9.50 8.38 23 64 183.99 77.10 100 -0.00 330.2 20021204 195500.00 200000.00 344.0 68.95 19.10 0 11.32 17.42 1027 1229 9.55 8.43 24 65 183.99 77.10 100 -0.00 352.4 20021204 195500.00 200000.00 366.6 68.91 19.10 0 11.33 23.46 1025 1259 9.59 9.06 25 71 183.99 77.10 100 -0.00 375.5 20021204 195500.00 200000.00 390.6 68.87 19.09 0 11.31 9.79 1086 1230 9.60 10.33 30 77 183.99 77.10 100 -0.00 400.1 20021204 195500.00 200000.00 415.1 68.84 19.08 0 11.27 -1.37 999 1192 9.62 11.04 31 84 183.99 77.10 100 -0.00 425.1 20021204 195500.00 200000.00 440.1 68.80 19.08 0 11.22 -7.84 1105 1277 9.65 14.54 42 111 183.99 77.10 100 -0.00 450.7 20021204 195500.00 200000.00 466.4 68.75 19.07 0 11.18 13.41 1202 1261 9.67 17.16 52 127 183.99 77.10 100 -0.00 477.6 20021204 195500.00 200000.00 494.2 68.71 19.06 0 11.08 -23.31 1124 1297 9.69 22.02 64 170 183.99 77.10 100 -0.00 506.1 20021204 195500.00 200000.00 522.7 68.67 19.05 0 11.05 -42.71 1201 1299 9.73 26.66 82 206 183.99 77.10 100 -0.00 535.2 20021204 195500.00 200000.00 552.1 68.62 19.04 0 10.96 -83.59 1444 1396 9.79 41.73 139 320 183.99 77.10 100 -0.00 565.2 20021204 195500.00 200000.00 582.5 68.58 19.04 0 10.90 -18.22 1137 1286 9.78 42.00 127 334 183.99 77.10 100 -0.00 596.3 20021204 195500.00 200000.00 614.1 68.53 19.03 0 10.72 -27.76 1613 999 9.86 78.22 340 550 183.99 77.10 100 -0.00 628.5 20021204 195500.00 200000.00 646.7 68.49 19.02 0 10.76 -10.63 1786 1420 9.94 105.12 405 810 183.99 77.10 100 -0.00 661.8 20021204 195500.00 200000.00 673.0 68.45 19.01 0 10.49 528.08 1312 1224 10.10 238.67 828 1886 183.99 77.10 100 -0.00 688.7 20021204 200000.00 200500.00 76.1 69.43 19.20 0 10.11 25.71 222 222 8.92 17.10 0 0 183.99 77.10 1 5.11 78.1 20021204 200000.00 200500.00 79.8 69.43 19.20 0 10.55 4.85 220 220 8.90 5.76 0 0 183.99 77.10 0 4.88 81.9 20021204 200000.00 200500.00 82.3 69.42 19.19 0 10.68 -3.48 218 218 9.11 6.93 0 0 183.99 77.10 0 4.71 84.4 20021204 200000.00 200500.00 84.9 69.42 19.19 0 10.74 -5.18 216 216 9.02 4.78 0 0 183.99 77.10 0 4.54 87.1 20021204 200000.00 200500.00 88.5 69.41 19.19 0 10.78 -0.54 212 212 9.12 5.71 0 0 183.99 77.10 0 4.31 90.7 20021204 200000.00 200500.00 91.9 69.40 19.19 0 10.64 -3.89 107 107 9.31 7.09 27 27 183.99 77.10 0 3.89 94.3 20021204 200000.00 200500.00 94.6 69.40 19.19 0 10.63 5.09 184 184 9.51 14.38 59 59 183.99 77.10 0 3.99 97.0 20021204 200000.00 200500.00 97.2 69.39 19.19 0 10.69 8.12 176 210 9.88 12.73 43 118 183.99 77.10 0 3.72 99.7 20021204 200000.00 200500.00 100.7 69.39 19.19 0 10.76 -9.61 175 174 9.73 8.59 26 61 183.99 77.10 0 3.47 103.3 20021204 200000.00 200500.00 103.3 69.38 19.19 0 10.73 -0.49 236 99 9.77 10.19 46 59 183.99 77.10 0 3.27 106.0 20021204 200000.00 200500.00 106.0 69.38 19.19 0 10.97 9.39 204 167 9.60 5.53 14 28 183.99 77.10 0 3.07 108.7 20021204 200000.00 200500.00 110.0 69.37 19.18 0 11.09 -6.77 295 293 9.25 2.55 7 16 183.99 77.10 0 2.77 112.8 20021204 200000.00 200500.00 114.3 69.36 19.18 0 11.14 0.99 338 365 9.07 1.72 4 11 183.99 77.10 0 2.46 117.2 20021204 200000.00 200500.00 120.1 69.35 19.18 0 11.10 5.83 402 426 9.05 1.89 5 13 183.99 77.10 0 2.08 123.2 20021204 200000.00 200500.00 126.8 69.34 19.18 0 11.05 -10.42 527 557 9.07 2.60 8 20 183.99 77.10 0 1.73 130.0 20021204 200000.00 200500.00 134.1 69.32 19.18 0 10.99 -1.12 628 631 9.08 3.54 11 27 183.99 77.10 0 1.44 137.5 20021204 200000.00 200500.00 142.4 69.31 19.17 0 10.96 -4.87 652 736 9.10 4.09 13 35 183.99 77.10 0 1.19 146.0 20021204 200000.00 200500.00 152.1 69.29 19.17 0 10.89 2.37 752 782 9.10 5.40 18 45 183.99 77.10 2 0.95 155.9 20021204 200000.00 200500.00 162.8 69.27 19.17 0 10.86 17.23 710 924 9.16 6.51 21 63 183.99 77.10 9 0.72 166.9 20021204 200000.00 200500.00 174.2 69.25 19.16 0 10.76 3.71 732 829 9.16 9.17 30 77 183.99 77.10 30 0.50 178.6 20021204 200000.00 200500.00 187.1 69.22 19.16 0 10.70 -1.02 696 851 9.18 12.08 33 92 183.99 77.10 59 0.29 191.8 20021204 200000.00 200500.00 200.6 69.20 19.15 0 10.67 0.63 644 830 9.16 12.50 31 90 183.99 77.10 74 0.08 205.6 20021204 200000.00 200500.00 214.9 69.17 19.15 0 10.65 26.75 674 875 9.19 15.10 37 108 183.99 77.10 79 -0.00 220.3 20021204 200000.00 200500.00 230.0 69.15 19.14 0 10.76 15.16 831 1032 9.25 14.80 41 114 183.99 77.10 85 -0.00 235.8 20021204 200000.00 200500.00 246.3 69.12 19.14 0 10.91 17.86 967 1129 9.33 13.16 39 103 183.99 77.10 90 -0.00 252.4 20021204 200000.00 200500.00 263.7 69.09 19.13 0 11.15 -10.36 1074 1194 9.40 9.54 28 71 183.99 77.10 94 -0.00 270.3 20021204 200000.00 200500.00 282.0 69.06 19.12 0 11.34 14.86 947 1211 9.49 6.88 18 54 183.99 77.10 97 -0.00 289.0 20021204 200000.00 200500.00 301.5 69.02 19.12 0 11.46 11.21 1003 1130 9.57 6.35 18 47 183.99 77.10 99 -0.00 309.0 20021204 200000.00 200500.00 322.2 68.99 19.11 0 11.58 28.22 998 1152 9.64 5.73 16 41 183.99 77.10 100 -0.00 330.1 20021204 200000.00 200500.00 344.0 68.95 19.10 0 11.64 3.28 970 1163 9.69 5.40 15 41 183.99 77.10 100 -0.00 352.5 20021204 200000.00 200500.00 366.6 68.91 19.10 0 11.65 14.23 1052 1099 9.73 6.00 18 43 183.99 77.10 100 -0.00 375.6 20021204 200000.00 200500.00 390.5 68.87 19.09 0 11.65 11.33 982 1141 9.73 5.99 16 43 183.99 77.10 100 -0.00 400.0 20021204 200000.00 200500.00 415.3 68.83 19.08 0 11.62 25.06 1056 1161 9.77 7.03 20 51 183.99 77.10 100 -0.00 425.3 20021204 200000.00 200500.00 440.4 68.80 19.07 0 11.54 -0.73 1070 1140 9.75 8.21 24 60 183.99 77.10 100 -0.00 451.0 20021204 200000.00 200500.00 466.7 68.75 19.07 0 11.48 -5.19 1184 1203 9.77 10.00 32 74 183.99 77.10 100 -0.00 477.9 20021204 200000.00 200500.00 494.4 68.71 19.06 0 11.40 -12.86 1109 1211 9.76 11.94 34 87 183.99 77.10 100 -0.00 506.3 20021204 200000.00 200500.00 523.0 68.67 19.05 0 11.32 17.09 1130 1189 9.75 14.80 43 105 183.99 77.10 100 -0.00 535.5 20021204 200000.00 200500.00 552.3 68.62 19.04 0 11.23 -43.06 1145 1270 9.77 19.12 56 144 183.99 77.10 100 -0.00 565.4 20021204 200000.00 200500.00 582.7 68.58 19.04 0 11.11 -46.19 1220 1245 9.80 27.51 84 201 183.99 77.10 100 -0.00 596.5 20021204 200000.00 200500.00 614.3 68.53 19.03 0 11.03 -38.37 1350 1223 9.83 37.12 124 268 183.99 77.10 100 -0.00 628.7 20021204 200000.00 200500.00 646.8 68.49 19.02 0 10.92 35.08 1158 1379 9.87 49.76 149 409 183.99 77.10 100 -0.00 662.0 20021204 200000.00 200500.00 673.8 68.45 19.01 0 10.73 -115.17 2083 674 10.03 99.13 660 696 183.99 77.10 100 -0.00 689.6 20021204 200500.00 201000.00 76.1 69.43 19.20 0 10.12 13.15 222 222 8.91 17.54 0 0 183.99 77.10 1 5.11 78.1 20021204 200500.00 201000.00 79.7 69.43 19.20 0 10.54 -9.90 220 220 8.92 6.20 0 0 183.99 77.10 0 4.88 81.8 20021204 200500.00 201000.00 82.3 69.42 19.19 0 10.71 -7.99 218 218 9.16 6.50 0 0 183.99 77.10 0 4.71 84.4 20021204 200500.00 201000.00 84.9 69.42 19.19 0 10.77 -5.76 216 216 9.06 4.66 0 0 183.99 77.10 0 4.54 87.1 20021204 200500.00 201000.00 88.5 69.41 19.19 0 10.87 -4.53 212 212 9.17 4.65 0 0 183.99 77.10 0 4.31 90.7 20021204 200500.00 201000.00 92.0 69.40 19.19 0 10.81 -8.87 223 223 9.48 5.51 63 63 183.99 77.10 0 4.30 94.3 20021204 200500.00 201000.00 94.6 69.40 19.19 0 10.76 4.07 180 180 9.51 12.65 35 35 183.99 77.10 0 3.83 97.0 20021204 200500.00 201000.00 97.2 69.39 19.19 0 10.70 10.75 225 172 9.83 9.79 49 96 183.99 77.10 0 3.72 99.7 20021204 200500.00 201000.00 100.7 69.39 19.19 0 10.81 19.57 183 174 9.75 8.47 26 59 183.99 77.10 0 3.47 103.3 20021204 200500.00 201000.00 103.3 69.38 19.19 0 10.87 29.66 148 155 9.85 9.74 23 56 183.99 77.10 0 3.27 106.0 20021204 200500.00 201000.00 106.0 69.38 19.19 0 10.96 -6.80 191 183 9.66 6.26 15 34 183.99 77.10 0 3.07 108.7 20021204 200500.00 201000.00 110.0 69.37 19.18 0 11.05 -16.00 288 278 9.29 2.88 8 18 183.99 77.10 0 2.77 112.8 20021204 200500.00 201000.00 114.3 69.36 19.18 0 11.09 -4.93 344 351 9.08 1.94 5 12 183.99 77.10 0 2.46 117.2 20021204 200500.00 201000.00 120.1 69.35 19.18 0 11.06 7.14 415 434 9.07 2.17 6 15 183.99 77.10 0 2.08 123.1 20021204 200500.00 201000.00 126.8 69.34 19.18 0 11.00 -3.56 541 559 9.08 3.10 9 23 183.99 77.10 0 1.73 130.0 20021204 200500.00 201000.00 134.1 69.32 19.18 0 10.94 9.30 639 604 9.10 3.96 13 30 183.99 77.10 0 1.44 137.5 20021204 200500.00 201000.00 142.4 69.31 19.17 0 10.92 27.50 693 675 9.11 4.67 16 38 183.99 77.10 0 1.19 146.0 20021204 200500.00 201000.00 152.1 69.29 19.17 0 10.91 14.35 682 810 9.10 4.96 16 44 183.99 77.10 2 0.95 156.0 20021204 200500.00 201000.00 162.7 69.27 19.17 0 10.84 21.32 650 861 9.15 6.35 20 59 183.99 77.10 9 0.72 166.8 20021204 200500.00 201000.00 174.2 69.25 19.16 0 10.76 21.61 689 874 9.16 8.91 28 79 183.99 77.10 30 0.50 178.6 20021204 200500.00 201000.00 187.0 69.22 19.16 0 10.70 47.15 674 850 9.16 11.47 32 89 183.99 77.10 59 0.29 191.7 20021204 200500.00 201000.00 200.6 69.20 19.15 0 10.64 -1.89 623 763 9.16 13.23 32 89 183.99 77.10 74 0.08 205.7 20021204 200500.00 201000.00 214.9 69.17 19.15 0 10.61 33.47 802 864 9.20 17.58 52 129 183.99 77.10 79 -0.00 220.3 20021204 200500.00 201000.00 230.1 69.15 19.14 0 10.71 34.89 906 1032 9.26 16.94 50 131 183.99 77.10 85 -0.00 235.8 20021204 200500.00 201000.00 246.2 69.12 19.14 0 10.84 -22.75 936 1084 9.31 14.41 42 112 183.99 77.10 90 -0.00 252.4 20021204 200500.00 201000.00 263.8 69.09 19.13 0 11.05 35.61 1011 1183 9.38 10.94 32 85 183.99 77.10 94 -0.00 270.3 20021204 200500.00 201000.00 282.2 69.06 19.12 0 11.22 2.09 1044 1125 9.47 9.01 26 65 183.99 77.10 97 -0.00 289.2 20021204 200500.00 201000.00 301.6 69.02 19.12 0 11.37 28.93 1000 1113 9.52 6.98 20 50 183.99 77.10 99 -0.00 309.0 20021204 200500.00 201000.00 322.2 68.99 19.11 0 11.48 30.78 1014 1157 9.61 6.35 19 50 183.99 77.10 100 -0.00 330.1 20021204 200500.00 201000.00 344.1 68.95 19.10 0 11.52 16.21 999 1160 9.65 6.42 18 48 183.99 77.10 100 -0.00 352.5 20021204 200500.00 201000.00 366.7 68.91 19.10 0 11.52 12.12 1046 1099 9.68 7.23 21 51 183.99 77.10 100 -0.00 375.7 20021204 200500.00 201000.00 390.6 68.87 19.09 0 11.53 21.60 1072 1089 9.71 7.39 23 53 183.99 77.10 100 -0.00 400.1 20021204 200500.00 201000.00 415.2 68.83 19.08 0 11.52 19.72 995 1177 9.72 7.74 21 58 183.99 77.10 100 -0.00 425.3 20021204 200500.00 201000.00 440.2 68.80 19.07 0 11.43 14.60 1076 1128 9.73 10.11 30 72 183.99 77.10 100 -0.00 450.9 20021204 200500.00 201000.00 466.7 68.75 19.07 0 11.39 20.15 1068 1175 9.73 10.88 31 79 183.99 77.10 100 -0.00 477.9 20021204 200500.00 201000.00 494.4 68.71 19.06 0 11.29 22.18 1166 1132 9.74 14.88 47 107 183.99 77.10 100 -0.00 506.3 20021204 200500.00 201000.00 522.8 68.67 19.05 0 11.19 18.43 1099 1127 9.73 18.33 54 129 183.99 77.10 100 -0.00 535.3 20021204 200500.00 201000.00 552.2 68.62 19.04 0 11.09 -18.83 1117 1241 9.77 25.68 75 193 183.99 77.10 100 -0.00 565.3 20021204 200500.00 201000.00 582.6 68.58 19.04 0 10.97 14.17 1272 1105 9.79 37.12 123 256 183.99 77.10 100 -0.00 596.4 20021204 200500.00 201000.00 614.3 68.53 19.03 0 10.93 99.77 1381 1177 9.83 47.77 164 336 183.99 77.10 100 -0.00 628.7 20021204 200500.00 201000.00 646.7 68.49 19.02 0 10.83 -9.02 1085 1429 9.88 63.05 176 536 183.99 77.10 100 -0.00 661.9 20021204 200500.00 201000.00 673.8 68.45 19.01 0 10.70 147.05 1154 1175 9.99 110.57 335 809 183.99 77.10 100 -0.00 689.6 20021204 201000.00 201500.00 76.2 69.43 19.20 0 10.05 -58.03 222 222 8.86 19.44 0 0 183.99 77.10 1 5.11 78.2 20021204 201000.00 201500.00 79.7 69.43 19.20 0 10.51 -9.98 220 220 8.90 6.61 0 0 183.99 77.10 0 4.88 81.8 20021204 201000.00 201500.00 82.3 69.42 19.19 0 10.70 -16.04 218 218 9.09 6.65 0 0 183.99 77.10 0 4.71 84.4 20021204 201000.00 201500.00 85.1 69.42 19.19 0 10.80 -3.83 216 216 9.08 4.35 0 0 183.99 77.10 0 4.54 87.2 20021204 201000.00 201500.00 88.5 69.41 19.19 0 10.82 -7.95 212 212 9.17 5.76 0 0 183.99 77.10 0 4.31 90.8 20021204 201000.00 201500.00 91.9 69.40 19.19 0 10.77 -15.10 163 163 9.58 6.19 53 53 183.99 77.10 0 4.15 94.3 20021204 201000.00 201500.00 94.6 69.40 19.19 0 10.64 3.37 104 104 9.51 13.38 19 19 183.99 77.10 0 2.99 97.0 20021204 201000.00 201500.00 97.3 69.39 19.19 0 10.69 6.29 164 179 9.94 14.94 51 126 183.99 77.10 0 3.72 99.7 20021204 201000.00 201500.00 100.7 69.39 19.19 0 10.64 -13.65 256 148 9.73 17.68 64 92 183.99 77.10 0 3.47 103.2 20021204 201000.00 201500.00 103.3 69.38 19.19 3 10.48 -65.53 544 5 9.35 34.13 107 3 183.99 77.10 0 3.27 106.0 20021204 201000.00 201500.00 106.1 69.38 19.19 0 10.83 32.53 210 161 9.72 14.06 27 49 183.99 77.10 0 3.07 108.8 20021204 201000.00 201500.00 110.0 69.37 19.18 0 11.03 -3.21 254 275 9.52 5.16 10 28 183.99 77.10 0 2.77 112.8 20021204 201000.00 201500.00 114.1 69.36 19.18 0 11.07 -3.75 320 346 9.31 4.07 8 21 183.99 77.10 0 2.46 117.0 20021204 201000.00 201500.00 119.8 69.35 19.18 0 11.04 -3.48 425 417 9.29 7.47 15 31 183.99 77.10 0 2.08 122.9 20021204 201000.00 201500.00 126.7 69.34 19.18 0 10.98 -20.16 527 484 9.38 10.93 19 40 183.99 77.10 0 1.73 129.9 20021204 201000.00 201500.00 134.1 69.32 19.18 0 11.00 21.89 564 683 9.52 8.52 22 66 183.99 77.10 0 1.44 137.5 20021204 201000.00 201500.00 142.5 69.31 19.17 0 10.98 13.40 625 773 9.58 8.94 24 77 183.99 77.10 0 1.19 146.1 20021204 201000.00 201500.00 151.9 69.29 19.17 0 10.92 27.20 802 848 9.69 15.58 51 145 183.99 77.10 2 0.95 155.7 20021204 201000.00 201500.00 163.7 69.27 19.16 0 10.75 -18.54 852 825 9.91 27.97 131 364 183.99 77.10 9 0.72 167.9 20021204 201000.00 201500.00 174.6 69.25 19.16 0 10.51 -187.02 943 502 9.62 42.46 201 301 183.99 77.10 30 0.50 179.0 20021204 201000.00 201500.00 187.5 69.22 19.16 0 10.80 64.49 420 985 9.76 20.01 49 257 183.99 77.10 59 0.29 192.2 20021204 201000.00 201500.00 201.4 69.20 19.15 0 10.64 76.55 1032 811 9.60 43.08 183 344 183.99 77.10 74 0.08 206.4 20021204 201000.00 201500.00 215.8 69.17 19.15 0 10.67 83.53 761 915 9.51 31.74 92 245 183.99 77.10 79 -0.00 221.2 20021204 201000.00 201500.00 230.5 69.15 19.14 0 10.73 -12.28 778 1008 9.31 17.58 44 129 183.99 77.10 85 -0.00 236.2 20021204 201000.00 201500.00 246.3 69.12 19.14 0 10.87 31.83 848 1046 9.29 12.56 34 94 183.99 77.10 90 -0.00 252.5 20021204 201000.00 201500.00 263.8 69.09 19.13 0 11.07 11.47 1033 1081 9.38 10.37 31 75 183.99 77.10 94 -0.00 270.4 20021204 201000.00 201500.00 282.2 69.06 19.12 0 11.24 12.77 1064 1087 9.46 8.47 26 61 183.99 77.10 97 -0.00 289.1 20021204 201000.00 201500.00 301.5 69.02 19.12 0 11.40 -5.06 988 1109 9.54 6.80 19 49 183.99 77.10 99 -0.00 308.9 20021204 201000.00 201500.00 322.1 68.99 19.11 0 11.50 11.90 974 1091 9.61 6.19 17 45 183.99 77.10 100 -0.00 330.1 20021204 201000.00 201500.00 343.4 68.95 19.10 0 11.55 -7.81 1078 1051 9.71 6.54 22 49 183.99 77.10 100 -0.00 351.8 20021204 201000.00 201500.00 366.7 68.91 19.10 0 11.63 -21.35 1025 1120 9.73 6.13 17 44 183.99 77.10 100 -0.00 375.6 20021204 201000.00 201500.00 390.4 68.87 19.09 0 11.62 7.22 1090 1097 9.75 6.80 21 48 183.99 77.10 100 -0.00 399.9 20021204 201000.00 201500.00 415.2 68.83 19.08 0 11.60 -36.62 1101 1096 9.77 7.20 23 53 183.99 77.10 100 -0.00 425.3 20021204 201000.00 201500.00 440.2 68.80 19.07 0 11.54 -8.76 1188 1106 9.77 8.75 29 62 183.99 77.10 100 -0.00 450.9 20021204 201000.00 201500.00 466.7 68.75 19.07 0 11.47 -19.06 1049 1092 9.75 9.76 28 68 183.99 77.10 100 -0.00 477.9 20021204 201000.00 201500.00 494.4 68.71 19.06 0 11.40 -14.88 1018 1149 9.75 10.93 31 80 183.99 77.10 100 -0.00 506.3 20021204 201000.00 201500.00 522.9 68.67 19.05 0 11.33 -21.82 1111 1217 9.77 14.29 42 106 183.99 77.10 100 -0.00 535.4 20021204 201000.00 201500.00 550.9 68.63 19.04 0 11.23 7.83 1013 1176 9.88 21.42 57 154 183.99 77.10 100 -0.00 564.0 20021204 201000.00 201500.00 579.8 68.58 19.04 0 11.13 52.22 1220 1126 10.09 43.89 141 325 183.99 77.10 100 -0.00 593.6 20021204 201000.00 201500.00 611.5 68.54 19.03 0 10.96 -166.62 1382 1028 10.33 128.66 458 892 183.99 77.10 100 -0.00 625.9 20021204 201000.00 201500.00 648.9 68.48 19.02 0 10.87 283.22 800 994 10.14 87.93 212 615 183.99 77.10 100 -0.00 664.1 20021204 201000.00 201500.00 674.6 68.45 19.01 3 10.66 382.44 3323 33 9.96 119.62 724 40 183.99 77.10 100 -0.00 690.4 20021204 201500.00 202000.00 76.2 69.43 19.20 0 10.08 -0.75 222 222 8.85 19.66 0 0 183.99 77.10 1 5.11 78.2 20021204 201500.00 202000.00 79.7 69.43 19.20 0 10.54 -8.56 220 220 8.90 5.46 0 0 183.99 77.10 0 4.88 81.8 20021204 201500.00 202000.00 82.3 69.42 19.19 0 10.73 -5.08 218 218 9.08 5.87 0 0 183.99 77.10 0 4.71 84.4 20021204 201500.00 202000.00 84.9 69.42 19.19 0 10.80 -11.81 216 216 8.99 4.07 0 0 183.99 77.10 0 4.54 87.1 20021204 201500.00 202000.00 88.5 69.41 19.19 0 10.85 -12.32 212 212 9.07 4.62 0 0 183.99 77.10 0 4.31 90.8 20021204 201500.00 202000.00 92.0 69.40 19.19 0 10.79 -17.37 114 114 9.28 4.91 19 19 183.99 77.10 0 3.90 94.3 20021204 201500.00 202000.00 94.6 69.40 19.19 0 10.75 5.70 146 146 9.43 8.79 30 30 183.99 77.10 0 3.88 97.0 20021204 201500.00 202000.00 97.2 69.39 19.19 0 10.72 -13.00 178 182 9.85 9.11 37 90 183.99 77.10 0 3.72 99.7 20021204 201500.00 202000.00 100.8 69.39 19.19 0 10.72 11.85 180 152 9.68 8.41 27 56 183.99 77.10 0 3.47 103.3 20021204 201500.00 202000.00 103.3 69.38 19.19 0 10.78 7.33 163 155 9.78 11.14 26 59 183.99 77.10 0 3.27 106.0 20021204 201500.00 202000.00 106.0 69.38 19.19 0 10.87 -14.15 201 193 9.62 7.49 18 41 183.99 77.10 0 3.07 108.7 20021204 201500.00 202000.00 109.9 69.37 19.18 0 10.99 -7.89 290 282 9.24 3.11 8 19 183.99 77.10 0 2.77 112.7 20021204 201500.00 202000.00 114.3 69.36 19.18 0 11.05 -6.90 338 354 9.04 2.02 5 12 183.99 77.10 0 2.46 117.2 20021204 201500.00 202000.00 120.1 69.35 19.18 0 11.04 -1.82 414 443 9.01 2.18 6 14 183.99 77.10 0 2.08 123.2 20021204 201500.00 202000.00 126.7 69.34 19.18 0 10.97 8.22 499 524 9.02 2.88 8 20 183.99 77.10 0 1.73 130.0 20021204 201500.00 202000.00 134.2 69.32 19.18 0 10.96 17.89 578 638 9.06 3.50 11 28 183.99 77.10 0 1.44 137.6 20021204 201500.00 202000.00 142.4 69.31 19.17 0 10.94 3.38 624 721 9.07 4.04 12 33 183.99 77.10 0 1.19 146.0 20021204 201500.00 202000.00 152.2 69.29 19.17 0 10.87 -13.49 747 839 9.09 5.36 18 48 183.99 77.10 2 0.95 156.0 20021204 201500.00 202000.00 162.7 69.27 19.17 0 10.78 11.24 855 908 9.15 8.25 31 78 183.99 77.10 9 0.72 166.8 20021204 201500.00 202000.00 174.2 69.25 19.16 0 10.73 33.61 833 902 9.17 9.91 38 94 183.99 77.10 30 0.50 178.6 20021204 201500.00 202000.00 187.0 69.22 19.16 0 10.66 4.00 665 804 9.15 12.24 34 91 183.99 77.10 59 0.29 191.7 20021204 201500.00 202000.00 200.6 69.20 19.15 0 10.69 25.72 605 811 9.15 11.63 27 82 183.99 77.10 74 0.08 205.6 20021204 201500.00 202000.00 214.9 69.17 19.15 0 10.66 23.52 705 845 9.19 14.48 39 105 183.99 77.10 79 -0.00 220.3 20021204 201500.00 202000.00 230.0 69.15 19.14 0 10.74 35.88 1014 956 9.27 16.95 55 122 183.99 77.10 85 -0.00 235.7 20021204 201500.00 202000.00 246.2 69.12 19.14 0 10.95 -40.53 876 1129 9.34 11.77 31 91 183.99 77.10 90 -0.00 252.3 20021204 201500.00 202000.00 263.7 69.09 19.13 0 11.19 -0.17 916 1166 9.41 8.01 22 63 183.99 77.10 94 -0.00 270.2 20021204 201500.00 202000.00 282.2 69.06 19.12 0 11.35 -14.41 1051 1041 9.50 7.29 21 49 183.99 77.10 97 -0.00 289.2 20021204 201500.00 202000.00 301.5 69.02 19.12 0 11.51 -4.26 975 1139 9.59 5.71 16 43 183.99 77.10 99 -0.00 309.0 20021204 201500.00 202000.00 322.3 68.99 19.11 0 11.57 -2.00 1040 1061 9.64 6.02 17 41 183.99 77.10 100 -0.00 330.3 20021204 201500.00 202000.00 344.0 68.95 19.10 0 11.61 -16.69 1079 1067 9.70 6.32 19 43 183.99 77.10 100 -0.00 352.5 20021204 201500.00 202000.00 366.7 68.91 19.10 0 11.61 -11.42 1084 1072 9.73 6.65 21 47 183.99 77.10 100 -0.00 375.7 20021204 201500.00 202000.00 390.6 68.87 19.09 0 11.60 -6.11 1102 1113 9.74 7.01 22 50 183.99 77.10 100 -0.00 400.1 20021204 201500.00 202000.00 415.3 68.83 19.08 0 11.57 13.63 1070 1139 9.74 7.70 22 54 183.99 77.10 100 -0.00 425.4 20021204 201500.00 202000.00 440.3 68.80 19.07 0 11.51 6.30 1124 1153 9.76 9.40 28 66 183.99 77.10 100 -0.00 450.9 20021204 201500.00 202000.00 466.7 68.75 19.07 0 11.42 -10.63 1177 1083 9.73 10.95 35 75 183.99 77.10 100 -0.00 477.9 20021204 201500.00 202000.00 494.4 68.71 19.06 0 11.37 20.24 1112 1205 9.74 12.40 36 89 183.99 77.10 100 -0.00 506.3 20021204 201500.00 202000.00 522.9 68.67 19.05 0 11.27 22.28 1106 1178 9.75 15.95 47 116 183.99 77.10 100 -0.00 535.4 20021204 201500.00 202000.00 552.1 68.62 19.04 0 11.18 32.69 1097 1217 9.76 20.51 59 152 183.99 77.10 100 -0.00 565.2 20021204 201500.00 202000.00 582.7 68.58 19.04 0 11.09 10.19 1119 1208 9.79 27.53 80 200 183.99 77.10 100 -0.00 596.5 20021204 201500.00 202000.00 614.3 68.53 19.03 0 11.01 -29.90 1295 1206 9.81 37.88 120 264 183.99 77.10 100 -0.00 628.8 20021204 201500.00 202000.00 646.8 68.49 19.02 0 10.95 -24.75 1233 1250 9.86 46.45 143 341 183.99 77.10 100 -0.00 662.0 20021204 201500.00 202000.00 673.9 68.45 19.01 0 10.80 -2.01 1145 1107 9.96 80.90 252 576 183.99 77.10 100 -0.00 689.6 20021204 202000.00 202500.00 76.1 69.43 19.20 0 10.01 8.78 222 222 8.95 23.53 0 0 183.99 77.10 1 5.11 78.1 20021204 202000.00 202500.00 79.8 69.43 19.20 0 10.51 -14.84 220 220 8.93 6.90 0 0 183.99 77.10 0 4.88 81.8 20021204 202000.00 202500.00 82.3 69.42 19.19 0 10.63 -13.66 218 218 9.14 8.75 0 0 183.99 77.10 0 4.71 84.4 20021204 202000.00 202500.00 85.0 69.42 19.19 0 10.75 -2.04 216 216 9.01 4.93 0 0 183.99 77.10 0 4.54 87.2 20021204 202000.00 202500.00 88.5 69.41 19.19 0 10.83 -7.23 212 212 9.05 5.39 0 0 183.99 77.10 0 4.31 90.8 20021204 202000.00 202500.00 91.9 69.40 19.19 0 10.85 -12.37 385 385 9.69 5.12 212 212 183.99 77.10 0 4.66 94.3 20021204 202000.00 202500.00 94.6 69.40 19.19 0 10.86 -18.70 204 204 9.58 8.67 54 54 183.99 77.10 0 4.15 97.0 20021204 202000.00 202500.00 97.2 69.39 19.19 0 10.82 26.13 242 154 9.83 7.18 41 70 183.99 77.10 0 3.72 99.7 20021204 202000.00 202500.00 100.7 69.39 19.19 0 11.05 26.25 129 176 9.84 5.32 12 38 183.99 77.10 0 3.47 103.3 20021204 202000.00 202500.00 103.3 69.38 19.19 0 11.12 6.66 123 178 9.95 6.41 13 41 183.99 77.10 0 3.27 106.0 20021204 202000.00 202500.00 106.0 69.38 19.19 0 11.07 -4.32 192 189 9.67 4.82 12 28 183.99 77.10 0 3.07 108.7 20021204 202000.00 202500.00 110.0 69.37 19.18 0 11.09 -10.21 295 269 9.29 2.72 8 16 183.99 77.10 0 2.77 112.8 20021204 202000.00 202500.00 114.3 69.36 19.18 0 11.12 -6.84 337 356 9.13 1.82 5 12 183.99 77.10 0 2.46 117.2 20021204 202000.00 202500.00 120.2 69.35 19.18 0 11.09 -6.10 422 430 9.11 2.16 7 16 183.99 77.10 0 2.08 123.3 20021204 202000.00 202500.00 126.8 69.34 19.18 0 11.00 -6.52 511 519 9.10 3.15 10 23 183.99 77.10 0 1.73 130.0 20021204 202000.00 202500.00 134.1 69.32 19.18 0 10.98 8.92 590 643 9.12 3.63 12 30 183.99 77.10 0 1.44 137.5 20021204 202000.00 202500.00 142.4 69.31 19.17 0 10.95 34.38 663 748 9.12 4.59 14 38 183.99 77.10 0 1.19 146.0 20021204 202000.00 202500.00 152.1 69.29 19.17 0 10.86 12.17 766 819 9.12 6.12 21 54 183.99 77.10 2 0.95 156.0 20021204 202000.00 202500.00 162.7 69.27 19.17 0 10.83 53.51 825 965 9.17 7.73 27 74 183.99 77.10 9 0.72 166.8 20021204 202000.00 202500.00 174.2 69.25 19.16 0 10.76 37.12 823 887 9.16 9.74 36 87 183.99 77.10 30 0.50 178.6 20021204 202000.00 202500.00 186.9 69.22 19.16 0 10.71 25.30 614 751 9.16 10.44 27 75 183.99 77.10 59 0.29 191.6 20021204 202000.00 202500.00 200.4 69.20 19.15 0 10.65 33.44 681 718 9.16 13.07 36 88 183.99 77.10 74 0.08 205.5 20021204 202000.00 202500.00 214.7 69.17 19.15 0 10.69 -5.25 842 772 9.23 15.58 49 105 183.99 77.10 79 -0.00 220.1 20021204 202000.00 202500.00 229.8 69.15 19.14 0 10.86 41.38 956 987 9.34 14.64 45 107 183.99 77.10 85 -0.00 235.5 20021204 202000.00 202500.00 246.1 69.12 19.14 0 11.14 -21.16 962 1119 9.45 9.38 28 74 183.99 77.10 90 -0.00 252.2 20021204 202000.00 202500.00 263.5 69.09 19.13 0 11.42 -25.86 974 1161 9.54 6.08 17 47 183.99 77.10 94 -0.00 270.0 20021204 202000.00 202500.00 282.2 69.06 19.12 0 11.56 -34.82 1014 1047 9.63 5.67 17 41 183.99 77.10 97 -0.00 289.2 20021204 202000.00 202500.00 301.5 69.02 19.12 0 11.69 -24.61 1006 1070 9.71 5.03 15 36 183.99 77.10 99 -0.00 309.0 20021204 202000.00 202500.00 322.2 68.99 19.11 0 11.75 -26.60 1084 1055 9.79 5.00 16 37 183.99 77.10 100 -0.00 330.1 20021204 202000.00 202500.00 344.1 68.95 19.10 0 11.78 -4.37 1071 1071 9.82 5.24 17 38 183.99 77.10 100 -0.00 352.6 20021204 202000.00 202500.00 366.8 68.91 19.10 0 11.79 -15.66 1099 1098 9.83 5.60 17 38 183.99 77.10 100 -0.00 375.8 20021204 202000.00 202500.00 390.7 68.87 19.09 0 11.75 -10.38 1083 1078 9.83 6.10 18 42 183.99 77.10 100 -0.00 400.2 20021204 202000.00 202500.00 415.3 68.83 19.08 0 11.71 -16.65 1164 1094 9.83 6.90 22 47 183.99 77.10 100 -0.00 425.4 20021204 202000.00 202500.00 440.4 68.79 19.07 0 11.66 -6.40 1122 1104 9.82 7.32 22 51 183.99 77.10 100 -0.00 451.1 20021204 202000.00 202500.00 466.7 68.75 19.07 0 11.59 -9.25 1067 1148 9.80 8.20 24 59 183.99 77.10 100 -0.00 477.9 20021204 202000.00 202500.00 494.5 68.71 19.06 0 11.52 -8.46 1183 1169 9.79 10.05 31 71 183.99 77.10 100 -0.00 506.4 20021204 202000.00 202500.00 522.9 68.67 19.05 0 11.40 -10.07 1147 1121 9.77 12.97 38 88 183.99 77.10 100 -0.00 535.4 20021204 202000.00 202500.00 552.3 68.62 19.04 0 11.33 -16.52 1228 1165 9.79 16.19 50 111 183.99 77.10 100 -0.00 565.4 20021204 202000.00 202500.00 582.6 68.58 19.04 0 11.27 -58.21 1106 1207 9.80 17.90 52 131 183.99 77.10 100 -0.00 596.4 20021204 202000.00 202500.00 614.4 68.53 19.03 0 11.13 -65.80 1338 1175 9.83 29.05 96 200 183.99 77.10 100 -0.00 628.9 20021204 202000.00 202500.00 646.9 68.49 19.02 0 11.12 -71.31 1259 1300 9.85 32.19 99 237 183.99 77.10 100 -0.00 662.0 20021204 202000.00 202500.00 673.9 68.45 19.01 0 11.06 -138.01 1172 1373 9.97 45.92 135 366 183.99 77.10 100 -0.00 689.6 20021204 202500.00 203000.00 76.2 69.43 19.20 0 9.93 20.08 222 222 8.92 29.92 0 0 183.99 77.10 1 5.11 78.1 20021204 202500.00 203000.00 79.7 69.43 19.20 0 10.44 -11.98 220 220 8.96 8.65 0 0 183.99 77.10 0 4.88 81.7 20021204 202500.00 203000.00 82.3 69.42 19.19 0 10.58 -24.83 218 218 9.13 9.67 0 0 183.99 77.10 0 4.71 84.4 20021204 202500.00 203000.00 85.0 69.42 19.19 0 10.72 0.92 216 216 9.00 5.38 0 0 183.99 77.10 0 4.54 87.2 20021204 202500.00 203000.00 88.5 69.41 19.19 0 10.79 7.46 212 212 9.04 5.96 0 0 183.99 77.10 0 4.31 90.7 20021204 202500.00 203000.00 92.0 69.40 19.19 0 10.87 -17.57 240 240 9.49 5.13 63 63 183.99 77.10 0 4.34 94.3 20021204 202500.00 203000.00 94.6 69.40 19.19 0 10.93 7.57 254 254 9.61 8.16 58 58 183.99 77.10 0 4.21 97.0 20021204 202500.00 203000.00 97.2 69.39 19.19 0 10.88 4.24 254 136 9.83 5.67 38 59 183.99 77.10 0 3.72 99.7 20021204 202500.00 203000.00 100.7 69.39 19.19 0 11.06 16.22 160 159 9.78 4.52 14 33 183.99 77.10 0 3.47 103.3 20021204 202500.00 203000.00 103.3 69.38 19.19 0 11.07 13.53 173 162 9.85 6.68 17 38 183.99 77.10 0 3.27 106.0 20021204 202500.00 203000.00 106.0 69.38 19.19 0 11.04 -2.34 202 184 9.65 5.43 13 29 183.99 77.10 0 3.07 108.7 20021204 202500.00 203000.00 109.9 69.37 19.18 0 11.08 -5.77 276 279 9.33 2.81 8 18 183.99 77.10 0 2.77 112.7 20021204 202500.00 203000.00 114.3 69.36 19.18 0 11.08 2.61 336 340 9.14 2.01 6 14 183.99 77.10 0 2.46 117.2 20021204 202500.00 203000.00 120.1 69.35 19.18 0 11.05 -2.16 421 392 9.09 2.33 7 16 183.99 77.10 0 2.08 123.2 20021204 202500.00 203000.00 126.8 69.34 19.18 0 11.00 -0.06 515 521 9.10 3.17 9 23 183.99 77.10 0 1.73 130.0 20021204 202500.00 203000.00 134.1 69.32 19.18 0 10.97 19.08 607 629 9.12 3.86 13 31 183.99 77.10 0 1.44 137.5 20021204 202500.00 203000.00 142.3 69.31 19.17 0 10.93 17.05 659 709 9.12 4.67 15 39 183.99 77.10 0 1.19 145.9 20021204 202500.00 203000.00 152.1 69.29 19.17 0 10.88 6.67 737 816 9.15 5.90 20 52 183.99 77.10 2 0.95 156.0 20021204 202500.00 203000.00 162.7 69.27 19.17 0 10.82 22.24 856 889 9.18 7.79 30 74 183.99 77.10 9 0.72 166.8 20021204 202500.00 203000.00 174.1 69.25 19.16 0 10.81 22.14 725 943 9.20 8.89 28 83 183.99 77.10 30 0.50 178.5 20021204 202500.00 203000.00 186.9 69.23 19.16 0 10.72 -5.99 776 754 9.18 11.41 39 86 183.99 77.10 59 0.29 191.6 20021204 202500.00 203000.00 200.5 69.20 19.15 0 10.73 28.05 702 853 9.20 12.51 34 92 183.99 77.10 74 0.08 205.5 20021204 202500.00 203000.00 214.7 69.17 19.15 0 10.75 -26.80 890 873 9.27 15.57 49 111 183.99 77.10 79 -0.00 220.1 20021204 202500.00 203000.00 229.9 69.15 19.14 0 11.00 -17.30 1001 1061 9.34 11.37 34 82 183.99 77.10 85 -0.00 235.7 20021204 202500.00 203000.00 246.2 69.12 19.14 0 11.24 -11.77 993 1171 9.44 7.89 22 60 183.99 77.10 90 -0.00 252.4 20021204 202500.00 203000.00 263.7 69.09 19.13 0 11.42 -5.93 1035 1169 9.52 6.45 19 48 183.99 77.10 94 -0.00 270.3 20021204 202500.00 203000.00 282.1 69.06 19.12 0 11.56 3.21 1037 1134 9.61 5.60 16 41 183.99 77.10 97 -0.00 289.1 20021204 202500.00 203000.00 301.7 69.02 19.12 0 11.64 -12.76 1011 1165 9.67 5.36 15 39 183.99 77.10 99 -0.00 309.2 20021204 202500.00 203000.00 322.4 68.99 19.11 0 11.67 0.53 1109 1132 9.73 5.77 17 41 183.99 77.10 100 -0.00 330.3 20021204 202500.00 203000.00 344.2 68.95 19.10 0 11.68 6.67 1087 1179 9.75 5.98 17 43 183.99 77.10 100 -0.00 352.6 20021204 202500.00 203000.00 366.7 68.91 19.10 0 11.64 27.72 1104 1148 9.77 6.64 20 49 183.99 77.10 100 -0.00 375.7 20021204 202500.00 203000.00 390.8 68.87 19.09 0 11.60 -6.31 1129 1115 9.75 7.36 23 52 183.99 77.10 100 -0.00 400.3 20021204 202500.00 203000.00 415.3 68.83 19.08 0 11.59 26.78 1062 1186 9.76 7.43 22 55 183.99 77.10 100 -0.00 425.4 20021204 202500.00 203000.00 440.3 68.80 19.07 0 11.49 20.89 1194 1182 9.76 9.89 31 71 183.99 77.10 100 -0.00 450.9 20021204 202500.00 203000.00 466.7 68.75 19.07 0 11.45 28.91 1173 1228 9.74 10.68 32 77 183.99 77.10 100 -0.00 477.9 20021204 202500.00 203000.00 494.5 68.71 19.06 0 11.36 10.88 1201 1319 9.76 13.85 41 104 183.99 77.10 100 -0.00 506.4 20021204 202500.00 203000.00 522.9 68.67 19.05 0 11.28 24.07 1194 1259 9.76 17.01 51 125 183.99 77.10 100 -0.00 535.4 20021204 202500.00 203000.00 552.3 68.62 19.04 0 11.17 -15.21 1222 1228 9.77 22.56 69 162 183.99 77.10 100 -0.00 565.4 20021204 202500.00 203000.00 582.6 68.58 19.04 0 11.07 -50.57 1337 1224 9.81 31.44 104 225 183.99 77.10 100 -0.00 596.4 20021204 202500.00 203000.00 614.2 68.53 19.03 0 10.95 66.98 1727 1106 9.85 50.54 207 338 183.99 77.10 100 -0.00 628.7 20021204 202500.00 203000.00 646.8 68.49 19.02 0 10.97 -20.22 1588 1483 9.91 57.72 200 449 183.99 77.10 100 -0.00 662.0 20021204 202500.00 203000.00 673.9 68.45 19.01 0 10.69 -333.54 2793 488 10.10 117.57 1107 846 183.99 77.10 100 -0.00 689.7 20021204 203000.00 203500.00 76.1 69.43 19.20 0 9.81 -77.39 222 222 8.91 44.91 0 0 183.99 77.10 1 5.11 78.0 20021204 203000.00 203500.00 79.7 69.43 19.20 0 10.27 -9.24 220 220 8.93 12.76 0 0 183.99 77.10 0 4.88 81.7 20021204 203000.00 203500.00 82.3 69.42 19.19 0 10.40 0.42 218 218 9.14 14.72 0 0 183.99 77.10 0 4.71 84.4 20021204 203000.00 203500.00 85.0 69.42 19.19 0 10.52 9.27 216 216 9.00 8.86 0 0 183.99 77.10 0 4.54 87.2 20021204 203000.00 203500.00 88.4 69.41 19.19 0 10.60 14.44 212 212 9.08 9.60 0 0 183.99 77.10 0 4.31 90.7 20021204 203000.00 203500.00 91.9 69.40 19.19 0 10.71 1.64 184 184 9.41 7.65 50 50 183.99 77.10 0 4.17 94.2 20021204 203000.00 203500.00 94.6 69.40 19.19 0 10.78 -1.42 133 133 9.47 10.74 25 25 183.99 77.10 0 3.72 97.0 20021204 203000.00 203500.00 97.1 69.39 19.19 0 10.74 0.70 277 121 9.81 7.24 56 76 183.99 77.10 0 3.72 99.6 20021204 203000.00 203500.00 100.8 69.39 19.19 0 10.98 0.91 180 154 9.77 5.44 18 39 183.99 77.10 0 3.47 103.3 20021204 203000.00 203500.00 103.3 69.38 19.19 0 11.09 -0.91 174 163 9.84 6.26 16 35 183.99 77.10 0 3.27 106.0 20021204 203000.00 203500.00 106.0 69.38 19.19 0 11.14 -11.44 178 195 9.69 4.35 10 25 183.99 77.10 0 3.07 108.7 20021204 203000.00 203500.00 109.9 69.37 19.18 0 11.14 -3.23 256 293 9.35 2.51 6 16 183.99 77.10 0 2.77 112.7 20021204 203000.00 203500.00 114.3 69.36 19.18 0 11.12 -6.20 339 343 9.14 1.94 5 13 183.99 77.10 0 2.46 117.2 20021204 203000.00 203500.00 120.1 69.35 19.18 0 11.10 -11.98 420 405 9.10 2.15 6 14 183.99 77.10 0 2.08 123.1 20021204 203000.00 203500.00 126.8 69.34 19.18 0 11.04 -12.88 543 534 9.11 2.99 9 22 183.99 77.10 0 1.73 130.0 20021204 203000.00 203500.00 134.1 69.32 19.18 0 11.01 26.59 665 646 9.15 3.82 14 32 183.99 77.10 0 1.44 137.5 20021204 203000.00 203500.00 142.4 69.31 19.17 0 10.96 4.02 790 728 9.16 4.87 19 41 183.99 77.10 0 1.19 146.0 20021204 203000.00 203500.00 152.1 69.29 19.17 0 10.91 26.81 820 810 9.16 5.74 22 52 183.99 77.10 2 0.95 156.0 20021204 203000.00 203500.00 162.8 69.27 19.17 0 10.87 19.74 995 922 9.22 8.37 35 77 183.99 77.10 9 0.72 166.9 20021204 203000.00 203500.00 174.2 69.25 19.16 0 10.84 16.23 787 971 9.23 9.42 32 88 183.99 77.10 30 0.50 178.6 20021204 203000.00 203500.00 187.0 69.22 19.16 0 10.79 -1.39 700 871 9.21 10.89 31 84 183.99 77.10 59 0.29 191.7 20021204 203000.00 203500.00 200.5 69.20 19.15 0 10.74 6.58 796 857 9.24 13.15 42 101 183.99 77.10 74 0.08 205.5 20021204 203000.00 203500.00 214.8 69.17 19.15 0 10.81 8.52 887 1011 9.30 14.45 42 110 183.99 77.10 79 -0.00 220.1 20021204 203000.00 203500.00 230.0 69.15 19.14 0 11.05 30.87 1010 1273 9.37 10.68 31 88 183.99 77.10 85 -0.00 235.7 20021204 203000.00 203500.00 246.2 69.12 19.14 0 11.19 -13.95 1112 1222 9.44 9.25 29 73 183.99 77.10 90 -0.00 252.3 20021204 203000.00 203500.00 263.9 69.09 19.13 0 11.34 42.79 1102 1302 9.51 7.46 23 61 183.99 77.10 94 -0.00 270.4 20021204 203000.00 203500.00 282.4 69.06 19.12 0 11.46 30.21 1092 1286 9.59 6.90 20 54 183.99 77.10 97 -0.00 289.3 20021204 203000.00 203500.00 301.8 69.02 19.12 0 11.52 30.49 1184 1312 9.65 6.93 21 54 183.99 77.10 99 -0.00 309.2 20021204 203000.00 203500.00 322.5 68.99 19.11 0 11.52 23.41 1180 1259 9.69 7.38 23 56 183.99 77.10 100 -0.00 330.4 20021204 203000.00 203500.00 344.3 68.95 19.10 0 11.54 42.85 1140 1320 9.71 7.58 23 61 183.99 77.10 100 -0.00 352.7 20021204 203000.00 203500.00 366.8 68.91 19.10 0 11.53 24.88 1138 1359 9.72 8.11 23 64 183.99 77.10 100 -0.00 375.7 20021204 203000.00 203500.00 390.6 68.87 19.09 0 11.48 23.67 1249 1326 9.72 9.56 30 73 183.99 77.10 100 -0.00 400.1 20021204 203000.00 203500.00 415.1 68.84 19.08 0 11.43 27.00 1254 1372 9.74 11.28 34 85 183.99 77.10 100 -0.00 425.2 20021204 203000.00 203500.00 440.4 68.80 19.07 0 11.41 60.59 1165 1345 9.73 11.25 33 88 183.99 77.10 100 -0.00 451.0 20021204 203000.00 203500.00 466.6 68.75 19.07 0 11.34 28.49 1317 1407 9.75 15.06 45 112 183.99 77.10 100 -0.00 477.9 20021204 203000.00 203500.00 494.2 68.71 19.06 0 11.27 43.99 1392 1445 9.76 19.10 58 142 183.99 77.10 100 -0.00 506.0 20021204 203000.00 203500.00 522.8 68.67 19.05 0 11.19 93.77 1274 1456 9.78 22.48 67 178 183.99 77.10 100 -0.00 535.3 20021204 203000.00 203500.00 552.2 68.62 19.04 0 11.09 131.21 1327 1315 9.80 30.00 96 224 183.99 77.10 100 -0.00 565.3 20021204 203000.00 203500.00 582.6 68.58 19.04 0 11.05 4.82 1259 1490 9.84 35.65 106 291 183.99 77.10 100 -0.00 596.3 20021204 203000.00 203500.00 614.3 68.53 19.03 0 10.97 85.70 1468 1342 9.87 49.33 166 364 183.99 77.10 100 -0.00 628.7 20021204 203000.00 203500.00 646.7 68.49 19.02 0 10.80 123.05 1266 1313 9.90 75.50 235 576 183.99 77.10 100 -0.00 661.9 20021204 203000.00 203500.00 673.9 68.45 19.01 0 10.92 212.25 1486 1684 10.05 91.00 285 765 183.99 77.10 100 -0.00 689.6 20021204 203500.00 204000.00 76.2 69.43 19.20 0 9.60 135.92 222 222 8.92 65.88 0 0 183.99 77.10 1 5.11 78.1 20021204 203500.00 204000.00 79.8 69.43 19.20 0 10.05 31.08 220 220 8.85 19.10 0 0 183.99 77.10 0 4.88 81.8 20021204 203500.00 204000.00 82.3 69.42 19.19 0 10.23 12.62 218 218 9.03 18.56 0 0 183.99 77.10 0 4.71 84.4 20021204 203500.00 204000.00 85.0 69.42 19.19 0 10.36 -5.57 216 216 8.90 10.45 0 0 183.99 77.10 0 4.54 87.2 20021204 203500.00 204000.00 88.5 69.41 19.19 0 10.48 -13.60 212 212 8.97 10.22 0 0 183.99 77.10 0 4.31 90.7 20021204 203500.00 204000.00 92.0 69.40 19.19 0 10.56 -8.85 190 190 9.35 8.54 67 67 183.99 77.10 0 4.22 94.3 20021204 203500.00 204000.00 94.6 69.40 19.19 0 10.67 18.62 157 157 9.39 11.82 29 29 183.99 77.10 0 3.72 97.0 20021204 203500.00 204000.00 97.2 69.39 19.19 0 10.66 17.35 276 123 9.72 7.32 51 71 183.99 77.10 0 3.72 99.7 20021204 203500.00 204000.00 100.7 69.39 19.19 0 10.91 10.47 173 159 9.66 5.38 16 35 183.99 77.10 0 3.47 103.3 20021204 203500.00 204000.00 103.3 69.38 19.19 0 11.00 14.04 158 171 9.79 6.80 15 38 183.99 77.10 0 3.27 106.0 20021204 203500.00 204000.00 106.0 69.38 19.19 0 10.97 -2.76 188 170 9.59 4.87 13 28 183.99 77.10 0 3.07 108.7 20021204 203500.00 204000.00 109.9 69.37 19.18 0 11.00 -0.86 289 291 9.23 2.92 8 18 183.99 77.10 0 2.77 112.7 20021204 203500.00 204000.00 114.4 69.36 19.18 0 11.03 1.35 321 361 9.05 1.92 5 13 183.99 77.10 0 2.46 117.3 20021204 203500.00 204000.00 120.1 69.35 19.18 0 10.99 -8.45 391 419 9.03 2.26 6 16 183.99 77.10 0 2.08 123.2 20021204 203500.00 204000.00 126.7 69.34 19.18 0 10.91 7.38 546 489 9.03 3.19 11 24 183.99 77.10 0 1.73 130.0 20021204 203500.00 204000.00 134.2 69.32 19.18 0 10.91 -0.90 580 608 9.05 3.77 12 29 183.99 77.10 0 1.44 137.6 20021204 203500.00 204000.00 142.3 69.31 19.17 0 10.87 5.11 675 729 9.09 4.75 16 42 183.99 77.10 0 1.19 145.9 20021204 203500.00 204000.00 152.1 69.29 19.17 0 10.79 -5.48 746 791 9.07 6.56 22 54 183.99 77.10 2 0.95 155.9 20021204 203500.00 204000.00 162.7 69.27 19.17 0 10.73 -9.13 851 878 9.14 9.01 34 83 183.99 77.10 9 0.72 166.8 20021204 203500.00 204000.00 174.1 69.25 19.16 0 10.70 -18.52 680 849 9.14 9.95 31 86 183.99 77.10 30 0.50 178.5 20021204 203500.00 204000.00 186.9 69.23 19.16 0 10.68 14.46 568 853 9.15 11.24 27 90 183.99 77.10 59 0.29 191.6 20021204 203500.00 204000.00 200.5 69.20 19.15 0 10.68 13.54 681 958 9.19 13.84 34 107 183.99 77.10 74 0.08 205.5 20021204 203500.00 204000.00 214.8 69.17 19.15 0 10.64 35.99 834 872 9.23 18.23 54 130 183.99 77.10 79 -0.00 220.2 20021204 203500.00 204000.00 229.9 69.15 19.14 0 10.82 25.98 997 1033 9.30 15.12 48 114 183.99 77.10 85 -0.00 235.7 20021204 203500.00 204000.00 246.2 69.12 19.14 0 11.05 43.61 996 1199 9.37 10.62 30 82 183.99 77.10 90 -0.00 252.4 20021204 203500.00 204000.00 263.8 69.09 19.13 0 11.24 28.91 1059 1192 9.44 7.90 24 62 183.99 77.10 94 -0.00 270.4 20021204 203500.00 204000.00 282.4 69.06 19.12 0 11.37 25.21 1044 1191 9.52 7.06 20 53 183.99 77.10 97 -0.00 289.4 20021204 203500.00 204000.00 301.7 69.02 19.12 0 11.46 40.40 1129 1220 9.57 6.90 20 51 183.99 77.10 99 -0.00 309.1 20021204 203500.00 204000.00 322.3 68.99 19.11 0 11.50 30.03 1139 1174 9.62 7.09 21 49 183.99 77.10 100 -0.00 330.2 20021204 203500.00 204000.00 344.2 68.95 19.10 0 11.50 28.97 1055 1198 9.66 7.49 21 53 183.99 77.10 100 -0.00 352.6 20021204 203500.00 204000.00 366.7 68.91 19.10 0 11.52 15.81 1156 1197 9.69 7.75 24 57 183.99 77.10 100 -0.00 375.7 20021204 203500.00 204000.00 390.7 68.87 19.09 0 11.50 17.48 1105 1266 9.70 8.33 24 63 183.99 77.10 100 -0.00 400.2 20021204 203500.00 204000.00 415.1 68.84 19.08 0 11.44 48.11 1192 1225 9.72 10.41 31 74 183.99 77.10 100 -0.00 425.2 20021204 203500.00 204000.00 440.2 68.80 19.07 0 11.42 26.03 1113 1266 9.72 10.89 31 80 183.99 77.10 100 -0.00 450.8 20021204 203500.00 204000.00 466.5 68.75 19.07 0 11.35 22.25 1306 1289 9.74 14.36 44 101 183.99 77.10 100 -0.00 477.7 20021204 203500.00 204000.00 494.4 68.71 19.06 0 11.27 33.80 1297 1221 9.75 17.42 55 122 183.99 77.10 100 -0.00 506.3 20021204 203500.00 204000.00 522.9 68.67 19.05 0 11.20 2.51 1187 1200 9.75 20.15 61 143 183.99 77.10 100 -0.00 535.4 20021204 203500.00 204000.00 552.1 68.62 19.04 0 11.12 23.82 1267 1256 9.79 26.85 84 194 183.99 77.10 100 -0.00 565.2 20021204 203500.00 204000.00 582.6 68.58 19.04 0 11.07 16.17 1350 1207 9.81 33.14 108 230 183.99 77.10 100 -0.00 596.4 20021204 203500.00 204000.00 613.2 68.53 19.03 0 10.99 -57.37 1270 1228 9.90 45.17 145 330 183.99 77.10 100 -0.00 627.7 20021204 203500.00 204000.00 644.2 68.49 19.02 0 11.01 23.27 614 1566 10.15 43.69 82 500 183.99 77.10 100 -0.00 659.3 20021204 203500.00 204000.00 673.7 68.45 19.01 0 10.50 720.31 31 115 10.56 49.65 29 255 183.99 77.10 100 -0.00 689.4 20021204 204000.00 204500.00 76.1 69.43 19.20 0 8.97 472.55 222 222 7.47 29.52 0 0 183.99 77.10 1 5.11 78.1 20021204 204000.00 204500.00 79.7 69.43 19.20 0 10.04 -30.47 220 220 8.92 22.85 0 0 183.99 77.10 0 4.88 81.8 20021204 204000.00 204500.00 82.3 69.42 19.19 0 10.20 -0.80 218 218 9.11 21.99 0 0 183.99 77.10 0 4.71 84.4 20021204 204000.00 204500.00 85.0 69.42 19.19 0 10.26 14.56 216 216 8.99 15.87 0 0 183.99 77.10 0 4.54 87.2 20021204 204000.00 204500.00 88.5 69.41 19.19 0 10.44 17.76 212 212 9.05 13.19 0 0 183.99 77.10 0 4.31 90.7 20021204 204000.00 204500.00 91.8 69.40 19.19 0 10.61 5.93 140 140 9.31 10.16 31 31 183.99 77.10 0 3.85 94.2 20021204 204000.00 204500.00 94.6 69.40 19.19 0 10.82 4.69 180 180 9.47 10.42 30 30 183.99 77.10 0 3.90 97.0 20021204 204000.00 204500.00 97.2 69.39 19.19 0 10.97 16.72 178 196 9.89 5.79 23 59 183.99 77.10 0 3.72 99.7 20021204 204000.00 204500.00 100.8 69.39 19.19 0 11.03 28.43 169 146 9.74 4.55 14 30 183.99 77.10 0 3.47 103.3 20021204 204000.00 204500.00 103.3 69.38 19.19 0 11.10 10.14 159 158 9.87 5.79 15 35 183.99 77.10 0 3.27 106.0 20021204 204000.00 204500.00 106.0 69.38 19.19 0 11.10 -8.22 198 180 9.64 4.42 11 24 183.99 77.10 0 3.07 108.7 20021204 204000.00 204500.00 109.9 69.37 19.18 0 11.10 5.19 321 278 9.30 2.75 8 17 183.99 77.10 0 2.77 112.7 20021204 204000.00 204500.00 114.3 69.36 19.18 0 11.12 9.15 359 342 9.09 1.89 5 12 183.99 77.10 0 2.46 117.2 20021204 204000.00 204500.00 120.1 69.35 19.18 0 11.12 6.51 410 397 9.07 1.94 6 13 183.99 77.10 0 2.08 123.2 20021204 204000.00 204500.00 126.7 69.34 19.18 0 11.06 9.35 537 536 9.08 2.71 8 20 183.99 77.10 0 1.73 129.9 20021204 204000.00 204500.00 134.2 69.32 19.18 0 11.02 13.17 604 643 9.10 3.44 11 27 183.99 77.10 0 1.44 137.6 20021204 204000.00 204500.00 142.4 69.31 19.17 0 10.96 -3.00 704 761 9.12 4.56 15 37 183.99 77.10 0 1.19 146.0 20021204 204000.00 204500.00 152.1 69.29 19.17 0 10.87 -10.63 813 851 9.15 6.42 24 58 183.99 77.10 2 0.95 155.9 20021204 204000.00 204500.00 162.7 69.27 19.17 0 10.79 21.46 764 932 9.20 8.62 29 82 183.99 77.10 9 0.72 166.8 20021204 204000.00 204500.00 174.2 69.25 19.16 0 10.75 16.28 893 992 9.20 11.64 42 107 183.99 77.10 30 0.50 178.6 20021204 204000.00 204500.00 187.1 69.22 19.16 0 10.66 -8.29 769 866 9.20 14.30 45 114 183.99 77.10 59 0.29 191.8 20021204 204000.00 204500.00 200.6 69.20 19.15 0 10.68 -25.38 664 935 9.20 13.79 35 110 183.99 77.10 74 0.08 205.7 20021204 204000.00 204500.00 214.8 69.17 19.15 0 10.74 23.98 891 1179 9.27 16.37 47 141 183.99 77.10 79 -0.00 220.2 20021204 204000.00 204500.00 230.0 69.15 19.14 0 10.90 13.45 904 1476 9.32 12.90 34 125 183.99 77.10 85 -0.00 235.7 20021204 204000.00 204500.00 246.3 69.12 19.14 0 11.09 15.30 1042 1548 9.38 10.20 28 95 183.99 77.10 90 -0.00 252.4 20021204 204000.00 204500.00 263.8 69.09 19.13 0 11.24 -3.25 1044 1687 9.45 8.36 23 83 183.99 77.10 94 -0.00 270.3 20021204 204000.00 204500.00 282.4 69.06 19.12 0 11.37 13.75 1032 1675 9.53 7.21 19 71 183.99 77.10 97 -0.00 289.3 20021204 204000.00 204500.00 301.8 69.02 19.12 0 11.46 10.42 1150 1681 9.59 6.88 20 66 183.99 77.10 99 -0.00 309.2 20021204 204000.00 204500.00 322.4 68.99 19.11 0 11.48 -8.59 1199 1653 9.65 7.79 22 71 183.99 77.10 100 -0.00 330.3 20021204 204000.00 204500.00 344.2 68.95 19.10 0 11.52 7.31 1177 1741 9.69 7.59 21 72 183.99 77.10 100 -0.00 352.6 20021204 204000.00 204500.00 366.7 68.91 19.10 0 11.51 11.74 1200 1794 9.71 8.45 24 82 183.99 77.10 100 -0.00 375.7 20021204 204000.00 204500.00 390.5 68.87 19.09 0 11.50 1.18 1228 1779 9.72 9.01 25 84 183.99 77.10 100 -0.00 400.0 20021204 204000.00 204500.00 415.2 68.84 19.08 0 11.45 35.65 1230 1852 9.75 10.64 30 105 183.99 77.10 100 -0.00 425.2 20021204 204000.00 204500.00 440.2 68.80 19.07 0 11.38 44.28 1349 1855 9.76 14.15 41 131 183.99 77.10 100 -0.00 450.8 20021204 204000.00 204500.00 466.5 68.75 19.07 0 11.32 24.78 1303 1946 9.76 16.32 45 157 183.99 77.10 100 -0.00 477.8 20021204 204000.00 204500.00 494.4 68.71 19.06 0 11.25 71.32 1282 1885 9.78 19.67 55 188 183.99 77.10 100 -0.00 506.2 20021204 204000.00 204500.00 522.8 68.67 19.05 0 11.20 113.25 1404 1870 9.80 25.30 73 228 183.99 77.10 100 -0.00 535.2 20021204 204000.00 204500.00 552.1 68.62 19.04 0 11.09 98.58 1483 1874 9.85 37.01 114 337 183.99 77.10 100 -0.00 565.2 20021204 204000.00 204500.00 582.6 68.58 19.04 0 11.03 172.10 1292 1957 9.86 42.19 118 416 183.99 77.10 100 -0.00 596.3 20021204 204000.00 204500.00 614.2 68.53 19.03 0 10.96 154.02 1339 2001 9.91 56.40 164 571 183.99 77.10 100 -0.00 628.6 20021204 204000.00 204500.00 646.8 68.49 19.02 0 10.91 327.84 1342 2371 9.97 75.21 212 884 183.99 77.10 100 -0.00 662.0 20021204 204000.00 204500.00 673.7 68.45 19.01 0 10.74 273.82 2482 1778 10.13 220.77 877 1567 183.99 77.10 100 -0.00 689.5 20021204 204500.00 205000.00 76.1 69.43 19.20 0 9.12 121.84 222 222 9.01 372.57 0 0 183.99 77.10 1 5.11 78.1 20021204 204500.00 205000.00 79.7 69.43 19.20 0 10.07 -68.65 220 220 8.87 18.78 0 0 183.99 77.10 0 4.88 81.7 20021204 204500.00 205000.00 82.3 69.42 19.19 0 10.23 -10.03 218 218 9.07 19.95 0 0 183.99 77.10 0 4.71 84.4 20021204 204500.00 205000.00 85.0 69.42 19.19 0 10.39 -4.70 216 216 8.95 10.33 0 0 183.99 77.10 0 4.54 87.2 20021204 204500.00 205000.00 88.4 69.41 19.19 0 10.48 10.43 212 212 9.00 10.91 0 0 183.99 77.10 0 4.31 90.7 20021204 204500.00 205000.00 91.9 69.40 19.19 0 10.64 9.59 152 152 9.35 7.16 43 43 183.99 77.10 0 4.11 94.3 20021204 204500.00 205000.00 94.6 69.40 19.19 0 10.82 0.84 145 145 9.42 8.22 23 23 183.99 77.10 0 3.79 97.0 20021204 204500.00 205000.00 97.2 69.39 19.19 0 10.96 16.95 164 196 9.88 5.91 21 58 183.99 77.10 0 3.72 99.7 20021204 204500.00 205000.00 100.8 69.39 19.19 0 10.97 21.12 174 145 9.70 4.56 16 32 183.99 77.10 0 3.47 103.3 20021204 204500.00 205000.00 103.3 69.38 19.19 0 10.99 -4.98 197 162 9.81 7.47 21 43 183.99 77.10 0 3.27 106.0 20021204 204500.00 205000.00 106.0 69.38 19.19 0 11.08 -11.37 174 210 9.66 5.00 10 28 183.99 77.10 0 3.07 108.7 20021204 204500.00 205000.00 109.9 69.37 19.18 0 11.04 -6.15 299 304 9.27 3.05 8 19 183.99 77.10 0 2.77 112.7 20021204 204500.00 205000.00 114.3 69.36 19.18 0 11.05 -2.32 340 340 9.08 1.98 5 13 183.99 77.10 0 2.46 117.2 20021204 204500.00 205000.00 120.1 69.35 19.18 0 11.04 -7.25 393 392 9.06 2.15 6 15 183.99 77.10 0 2.08 123.2 20021204 204500.00 205000.00 126.8 69.34 19.18 0 10.96 1.26 515 498 9.08 3.07 10 23 183.99 77.10 0 1.73 130.0 20021204 204500.00 205000.00 134.1 69.32 19.18 0 10.95 2.70 546 608 9.10 3.74 11 29 183.99 77.10 0 1.44 137.5 20021204 204500.00 205000.00 142.4 69.31 19.17 0 10.91 -3.38 710 771 9.12 5.23 17 43 183.99 77.10 0 1.19 146.0 20021204 204500.00 205000.00 152.2 69.29 19.17 0 10.82 -10.26 891 867 9.15 7.35 30 69 183.99 77.10 2 0.95 156.1 20021204 204500.00 205000.00 162.6 69.27 19.17 0 10.81 34.06 991 899 9.19 8.79 39 84 183.99 77.10 9 0.72 166.7 20021204 204500.00 205000.00 174.2 69.25 19.16 0 10.85 1.14 860 978 9.22 8.79 33 85 183.99 77.10 30 0.50 178.6 20021204 204500.00 205000.00 186.9 69.23 19.16 0 10.92 25.37 790 952 9.23 8.58 26 70 183.99 77.10 59 0.29 191.6 20021204 204500.00 205000.00 200.5 69.20 19.15 0 10.91 43.62 805 935 9.24 9.41 27 71 183.99 77.10 74 0.08 205.5 20021204 204500.00 205000.00 214.8 69.17 19.15 0 10.99 56.10 795 1060 9.29 8.83 24 72 183.99 77.10 79 -0.00 220.2 20021204 204500.00 205000.00 230.1 69.15 19.14 0 11.06 19.55 889 1239 9.36 9.34 25 78 183.99 77.10 85 -0.00 235.8 20021204 204500.00 205000.00 246.2 69.12 19.14 0 11.22 7.82 992 1439 9.44 8.17 22 73 183.99 77.10 90 -0.00 252.4 20021204 204500.00 205000.00 263.9 69.09 19.13 0 11.32 -15.08 1046 1414 9.50 7.30 21 66 183.99 77.10 94 -0.00 270.4 20021204 204500.00 205000.00 282.3 69.06 19.12 0 11.42 -15.45 1130 1439 9.58 7.28 21 62 183.99 77.10 97 -0.00 289.3 20021204 204500.00 205000.00 301.7 69.02 19.12 0 11.49 13.69 1146 1487 9.63 6.91 20 61 183.99 77.10 99 -0.00 309.1 20021204 204500.00 205000.00 322.5 68.99 19.11 0 11.53 -14.05 1204 1502 9.68 7.33 22 62 183.99 77.10 100 -0.00 330.4 20021204 204500.00 205000.00 344.2 68.95 19.10 0 11.57 6.52 1223 1517 9.73 7.42 23 65 183.99 77.10 100 -0.00 352.6 20021204 204500.00 205000.00 366.6 68.91 19.10 0 11.55 22.71 1181 1551 9.76 7.93 24 73 183.99 77.10 100 -0.00 375.6 20021204 204500.00 205000.00 390.5 68.87 19.09 0 11.54 21.85 1282 1508 9.78 9.23 29 78 183.99 77.10 100 -0.00 400.0 20021204 204500.00 205000.00 415.2 68.84 19.08 0 11.50 50.48 1280 1527 9.80 10.19 32 89 183.99 77.10 100 -0.00 425.2 20021204 204500.00 205000.00 440.1 68.80 19.07 0 11.47 29.87 1329 1566 9.79 11.84 36 99 183.99 77.10 100 -0.00 450.8 20021204 204500.00 205000.00 466.7 68.75 19.07 0 11.39 32.02 1331 1491 9.79 13.74 43 111 183.99 77.10 100 -0.00 477.9 20021204 204500.00 205000.00 494.3 68.71 19.06 0 11.36 51.18 1262 1701 9.80 15.36 45 142 183.99 77.10 100 -0.00 506.1 20021204 204500.00 205000.00 522.8 68.67 19.05 0 11.21 69.63 1379 1483 9.80 23.19 74 185 183.99 77.10 100 -0.00 535.3 20021204 204500.00 205000.00 552.3 68.62 19.04 0 11.22 84.50 1364 1563 9.83 24.16 73 196 183.99 77.10 100 -0.00 565.4 20021204 204500.00 205000.00 582.5 68.58 19.04 0 11.13 72.23 1318 1430 9.83 29.79 92 233 183.99 77.10 100 -0.00 596.3 20021204 204500.00 205000.00 614.2 68.53 19.03 0 11.04 35.21 1192 1552 9.86 38.47 111 333 183.99 77.10 100 -0.00 628.6 20021204 204500.00 205000.00 646.7 68.49 19.02 0 10.97 256.93 1345 1670 9.92 55.70 166 483 183.99 77.10 100 -0.00 661.8 20021204 204500.00 205000.00 674.0 68.45 19.01 0 10.88 363.20 1638 1052 10.01 83.60 344 565 183.99 77.10 100 -0.00 689.7 20021204 205000.00 205500.00 76.1 69.43 19.20 0 9.59 -27.23 222 222 8.95 71.93 0 0 183.99 77.10 1 5.11 78.1 20021204 205000.00 205500.00 79.7 69.43 19.20 0 10.12 -44.15 220 220 8.87 16.74 0 0 183.99 77.10 0 4.88 81.8 20021204 205000.00 205500.00 82.3 69.42 19.19 0 10.29 -39.90 218 218 9.08 17.24 0 0 183.99 77.10 0 4.71 84.4 20021204 205000.00 205500.00 85.0 69.42 19.19 0 10.38 -9.72 216 216 8.95 10.53 0 0 183.99 77.10 0 4.54 87.1 20021204 205000.00 205500.00 88.4 69.41 19.19 0 10.47 -23.25 212 212 9.01 10.86 0 0 183.99 77.10 0 4.31 90.6 20021204 205000.00 205500.00 91.9 69.40 19.19 0 10.67 -6.01 159 159 9.32 6.26 45 45 183.99 77.10 0 4.17 94.3 20021204 205000.00 205500.00 94.6 69.40 19.19 0 10.86 -10.06 197 197 9.49 8.56 33 33 183.99 77.10 0 3.98 97.0 20021204 205000.00 205500.00 97.2 69.39 19.19 0 10.91 5.84 188 163 9.83 5.19 25 54 183.99 77.10 0 3.72 99.7 20021204 205000.00 205500.00 100.7 69.39 19.19 0 11.03 5.70 165 157 9.70 4.16 12 28 183.99 77.10 0 3.47 103.3 20021204 205000.00 205500.00 103.3 69.38 19.19 0 11.02 5.34 190 167 9.77 6.48 17 37 183.99 77.10 0 3.27 106.0 20021204 205000.00 205500.00 106.0 69.38 19.19 0 11.04 -14.24 200 207 9.62 5.09 12 28 183.99 77.10 0 3.07 108.7 20021204 205000.00 205500.00 110.0 69.37 19.18 0 11.01 2.88 302 288 9.25 3.07 8 18 183.99 77.10 0 2.77 112.8 20021204 205000.00 205500.00 114.3 69.36 19.18 0 11.02 14.27 316 325 9.05 1.94 5 12 183.99 77.10 0 2.46 117.2 20021204 205000.00 205500.00 120.2 69.35 19.18 0 10.99 7.83 368 364 9.03 2.21 6 14 183.99 77.10 0 2.08 123.2 20021204 205000.00 205500.00 126.7 69.34 19.18 0 10.90 1.77 533 500 9.04 3.40 11 25 183.99 77.10 0 1.73 130.0 20021204 205000.00 205500.00 134.1 69.32 19.18 0 10.89 5.90 639 646 9.06 4.25 15 35 183.99 77.10 0 1.44 137.5 20021204 205000.00 205500.00 142.4 69.31 19.17 0 10.83 5.04 715 742 9.09 5.62 20 49 183.99 77.10 0 1.19 146.0 20021204 205000.00 205500.00 152.1 69.29 19.17 0 10.80 30.51 741 878 9.10 6.47 22 62 183.99 77.10 2 0.95 156.0 20021204 205000.00 205500.00 162.7 69.27 19.17 0 10.77 24.65 845 994 9.16 8.55 32 86 183.99 77.10 9 0.72 166.8 20021204 205000.00 205500.00 174.3 69.25 19.16 0 10.75 9.90 769 895 9.17 9.37 33 86 183.99 77.10 30 0.50 178.7 20021204 205000.00 205500.00 186.9 69.23 19.16 0 10.73 -8.63 608 877 9.17 10.41 26 83 183.99 77.10 59 0.29 191.6 20021204 205000.00 205500.00 200.5 69.20 19.15 0 10.77 -4.69 577 919 9.19 9.73 22 77 183.99 77.10 74 0.08 205.6 20021204 205000.00 205500.00 214.8 69.17 19.15 0 10.80 -39.81 857 1013 9.25 12.92 38 103 183.99 77.10 79 -0.00 220.2 20021204 205000.00 205500.00 230.0 69.15 19.14 0 10.95 8.64 980 1230 9.32 11.96 34 97 183.99 77.10 85 -0.00 235.7 20021204 205000.00 205500.00 246.4 69.12 19.14 0 11.07 -30.20 1090 1254 9.38 10.43 32 85 183.99 77.10 90 -0.00 252.6 20021204 205000.00 205500.00 263.8 69.09 19.13 0 11.20 -18.87 1050 1334 9.44 8.61 25 72 183.99 77.10 94 -0.00 270.4 20021204 205000.00 205500.00 282.3 69.06 19.12 0 11.30 -13.52 1096 1300 9.51 8.42 24 66 183.99 77.10 97 -0.00 289.3 20021204 205000.00 205500.00 301.7 69.02 19.12 0 11.39 -4.63 1068 1362 9.56 7.30 21 61 183.99 77.10 99 -0.00 309.1 20021204 205000.00 205500.00 322.3 68.99 19.11 0 11.42 36.67 1164 1322 9.63 8.11 25 65 183.99 77.10 100 -0.00 330.3 20021204 205000.00 205500.00 344.1 68.95 19.10 0 11.46 12.87 1215 1290 9.66 8.41 26 64 183.99 77.10 100 -0.00 352.5 20021204 205000.00 205500.00 366.6 68.91 19.10 0 11.47 25.36 1183 1291 9.68 8.73 26 65 183.99 77.10 100 -0.00 375.5 20021204 205000.00 205500.00 390.5 68.87 19.09 0 11.47 35.94 1129 1315 9.70 9.01 26 69 183.99 77.10 100 -0.00 400.0 20021204 205000.00 205500.00 415.2 68.83 19.08 0 11.42 25.46 1271 1278 9.73 11.09 36 83 183.99 77.10 100 -0.00 425.3 20021204 205000.00 205500.00 440.2 68.80 19.07 0 11.40 21.80 1166 1318 9.74 11.52 35 90 183.99 77.10 100 -0.00 450.9 20021204 205000.00 205500.00 466.5 68.75 19.07 0 11.33 -0.16 1193 1275 9.74 14.08 42 104 183.99 77.10 100 -0.00 477.7 20021204 205000.00 205500.00 494.4 68.71 19.06 0 11.27 19.22 1167 1411 9.76 16.52 48 134 183.99 77.10 100 -0.00 506.2 20021204 205000.00 205500.00 522.9 68.67 19.05 0 11.23 -1.57 1227 1304 9.76 19.26 58 143 183.99 77.10 100 -0.00 535.4 20021204 205000.00 205500.00 552.2 68.62 19.04 0 11.12 -56.93 1514 1391 9.83 31.79 107 235 183.99 77.10 100 -0.00 565.4 20021204 205000.00 205500.00 582.6 68.58 19.04 0 11.04 -54.23 1590 1102 9.82 38.67 143 249 183.99 77.10 100 -0.00 596.4 20021204 205000.00 205500.00 614.3 68.53 19.03 0 10.97 -24.12 1318 1334 9.86 46.36 147 352 183.99 77.10 100 -0.00 628.8 20021204 205000.00 205500.00 646.8 68.49 19.02 0 10.94 -116.30 1286 1379 9.89 52.89 163 411 183.99 77.10 100 -0.00 662.0 20021204 205000.00 205500.00 673.9 68.45 19.01 0 10.79 -214.71 1694 984 10.02 103.01 440 676 183.99 77.10 100 -0.00 689.6 20021204 205500.00 210000.00 76.2 69.43 19.20 0 9.72 49.91 222 222 9.02 59.46 0 0 183.99 77.10 1 5.11 78.1 20021204 205500.00 210000.00 79.7 69.43 19.20 0 10.05 5.82 220 220 8.94 23.38 0 0 183.99 77.10 0 4.88 81.7 20021204 205500.00 210000.00 82.3 69.42 19.19 0 10.23 -2.88 218 218 9.15 23.58 0 0 183.99 77.10 0 4.71 84.4 20021204 205500.00 210000.00 85.0 69.42 19.19 0 10.37 -1.51 216 216 9.01 12.84 0 0 183.99 77.10 0 4.54 87.1 20021204 205500.00 210000.00 88.4 69.41 19.19 0 10.54 -14.26 212 212 9.09 11.54 0 0 183.99 77.10 0 4.31 90.7 20021204 205500.00 210000.00 92.0 69.40 19.19 0 10.71 -1.93 297 297 9.54 9.85 104 104 183.99 77.10 0 4.34 94.3 20021204 205500.00 210000.00 94.6 69.40 19.19 0 10.88 15.65 198 198 9.51 9.45 40 40 183.99 77.10 0 4.04 97.0 20021204 205500.00 210000.00 97.1 69.39 19.19 0 10.88 22.87 233 118 9.85 5.52 35 54 183.99 77.10 0 3.72 99.6 20021204 205500.00 210000.00 100.7 69.39 19.19 0 11.08 12.62 185 153 9.75 4.49 14 29 183.99 77.10 0 3.47 103.2 20021204 205500.00 210000.00 103.3 69.38 19.19 0 11.17 -2.82 178 176 9.89 5.63 14 34 183.99 77.10 0 3.27 106.0 20021204 205500.00 210000.00 106.0 69.38 19.19 0 11.19 -11.90 199 206 9.70 4.19 10 24 183.99 77.10 0 3.07 108.7 20021204 205500.00 210000.00 109.9 69.37 19.18 0 11.20 7.04 270 284 9.33 2.34 6 14 183.99 77.10 0 2.77 112.7 20021204 205500.00 210000.00 114.2 69.36 19.18 0 11.19 8.55 315 311 9.11 1.63 4 9 183.99 77.10 0 2.46 117.1 20021204 205500.00 210000.00 120.2 69.35 19.18 0 11.15 -11.73 389 400 9.11 2.02 5 13 183.99 77.10 0 2.08 123.3 20021204 205500.00 210000.00 126.7 69.34 19.18 0 11.10 -12.79 551 592 9.13 2.73 9 22 183.99 77.10 0 1.73 129.9 20021204 205500.00 210000.00 134.1 69.32 19.18 0 11.03 -3.23 663 672 9.17 3.89 13 32 183.99 77.10 0 1.44 137.5 20021204 205500.00 210000.00 142.4 69.31 19.17 0 10.98 -4.36 759 785 9.21 5.36 19 47 183.99 77.10 0 1.19 146.0 20021204 205500.00 210000.00 152.1 69.29 19.17 0 10.98 -9.75 818 914 9.22 5.61 21 54 183.99 77.10 2 0.95 155.9 20021204 205500.00 210000.00 162.6 69.27 19.17 0 10.99 -9.54 810 1000 9.25 6.42 22 63 183.99 77.10 9 0.72 166.7 20021204 205500.00 210000.00 174.1 69.25 19.16 0 11.05 17.89 800 1011 9.28 6.52 22 61 183.99 77.10 30 0.50 178.5 20021204 205500.00 210000.00 187.0 69.22 19.16 0 11.10 7.06 727 985 9.30 6.28 17 51 183.99 77.10 59 0.29 191.7 20021204 205500.00 210000.00 200.7 69.20 19.15 0 11.10 11.07 755 1038 9.31 6.63 18 54 183.99 77.10 74 0.08 205.7 20021204 205500.00 210000.00 215.0 69.17 19.15 0 11.14 -17.29 803 1205 9.35 7.38 19 63 183.99 77.10 79 -0.00 220.3 20021204 205500.00 210000.00 230.1 69.15 19.14 0 11.17 -22.26 1007 1346 9.41 8.50 25 75 183.99 77.10 85 -0.00 235.8 20021204 205500.00 210000.00 246.4 69.12 19.14 0 11.25 0.59 1059 1473 9.47 8.54 24 76 183.99 77.10 90 -0.00 252.5 20021204 205500.00 210000.00 264.0 69.09 19.13 0 11.33 13.75 1103 1496 9.52 7.92 23 70 183.99 77.10 94 -0.00 270.5 20021204 205500.00 210000.00 282.5 69.06 19.12 0 11.42 -3.25 1153 1514 9.59 7.69 22 67 183.99 77.10 97 -0.00 289.5 20021204 205500.00 210000.00 301.7 69.02 19.12 0 11.50 10.96 1185 1549 9.64 7.14 21 63 183.99 77.10 99 -0.00 309.1 20021204 205500.00 210000.00 322.4 68.99 19.11 0 11.54 6.72 1183 1541 9.68 7.27 21 62 183.99 77.10 100 -0.00 330.3 20021204 205500.00 210000.00 344.2 68.95 19.10 0 11.56 26.50 1290 1513 9.73 7.86 24 65 183.99 77.10 100 -0.00 352.6 20021204 205500.00 210000.00 366.7 68.91 19.10 0 11.57 16.85 1241 1608 9.74 8.06 23 69 183.99 77.10 100 -0.00 375.6 20021204 205500.00 210000.00 390.5 68.87 19.09 0 11.57 2.47 1267 1644 9.76 8.41 25 75 183.99 77.10 100 -0.00 400.0 20021204 205500.00 210000.00 415.2 68.83 19.08 0 11.56 14.18 1185 1677 9.78 8.57 24 79 183.99 77.10 100 -0.00 425.3 20021204 205500.00 210000.00 440.1 68.80 19.07 0 11.49 10.91 1305 1678 9.79 11.03 33 97 183.99 77.10 100 -0.00 450.8 20021204 205500.00 210000.00 466.6 68.75 19.07 0 11.46 29.58 1289 1733 9.80 12.23 35 109 183.99 77.10 100 -0.00 477.8 20021204 205500.00 210000.00 494.4 68.71 19.06 0 11.39 30.26 1378 1719 9.81 15.76 46 135 183.99 77.10 100 -0.00 506.2 20021204 205500.00 210000.00 522.7 68.67 19.05 0 11.35 46.79 1409 1757 9.83 18.02 54 158 183.99 77.10 100 -0.00 535.2 20021204 205500.00 210000.00 552.1 68.62 19.04 0 11.22 21.89 1606 1671 9.85 28.85 96 236 183.99 77.10 100 -0.00 565.3 20021204 205500.00 210000.00 582.6 68.58 19.04 0 11.17 70.67 1463 1745 9.87 32.19 97 272 183.99 77.10 100 -0.00 596.4 20021204 205500.00 210000.00 614.2 68.53 19.03 0 11.15 133.59 1175 1907 9.88 30.26 83 311 183.99 77.10 100 -0.00 628.6 20021204 205500.00 210000.00 646.8 68.49 19.02 0 10.99 26.15 1508 1931 9.96 62.78 188 569 183.99 77.10 100 -0.00 661.9 20021204 205500.00 210000.00 673.9 68.45 19.01 0 10.85 16.70 1437 1847 10.08 111.23 352 1062 183.99 77.10 100 -0.00 689.7 20021204 210000.00 210500.00 76.2 69.43 19.20 0 9.68 -103.18 223 223 8.99 66.29 0 0 183.99 77.10 1 5.11 78.2 20021204 210000.00 210500.00 79.7 69.43 19.20 0 10.25 -6.22 222 222 8.96 14.71 0 0 183.99 77.10 0 4.88 81.7 20021204 210000.00 210500.00 82.3 69.42 19.19 0 10.48 -11.92 221 221 9.15 12.16 0 0 183.99 77.10 0 4.71 84.4 20021204 210000.00 210500.00 85.0 69.42 19.19 0 10.61 2.85 219 219 9.03 7.39 0 0 183.99 77.10 0 4.54 87.2 20021204 210000.00 210500.00 88.5 69.41 19.19 0 10.71 11.18 215 215 9.11 7.57 0 0 183.99 77.10 0 4.32 90.8 20021204 210000.00 210500.00 92.0 69.40 19.19 0 10.77 8.40 222 222 9.46 7.07 70 70 183.99 77.10 0 4.31 94.3 20021204 210000.00 210500.00 94.6 69.40 19.19 0 10.85 0.78 141 141 9.46 8.34 25 25 183.99 77.10 0 3.84 97.0 20021204 210000.00 210500.00 97.2 69.39 19.19 0 11.08 0.73 112 180 10.11 5.39 17 62 183.99 77.10 0 3.74 99.7 20021204 210000.00 210500.00 100.8 69.39 19.19 0 11.12 14.46 137 160 9.86 4.44 11 31 183.99 77.10 0 3.49 103.3 20021204 210000.00 210500.00 103.3 69.38 19.19 0 11.16 -13.28 174 165 9.90 5.50 15 34 183.99 77.10 0 3.29 106.0 20021204 210000.00 210500.00 106.0 69.38 19.19 0 11.16 -17.29 213 183 9.68 4.43 11 23 183.99 77.10 0 3.09 108.7 20021204 210000.00 210500.00 110.0 69.37 19.18 0 11.19 6.38 262 267 9.32 2.34 5 13 183.99 77.10 0 2.78 112.8 20021204 210000.00 210500.00 114.3 69.36 19.18 0 11.20 2.42 307 318 9.11 1.61 4 9 183.99 77.10 0 2.47 117.2 20021204 210000.00 210500.00 120.1 69.35 19.18 0 11.14 1.29 411 431 9.11 2.05 5 14 183.99 77.10 0 2.09 123.1 20021204 210000.00 210500.00 126.7 69.34 19.18 0 11.09 -0.36 518 603 9.12 2.84 8 22 183.99 77.10 0 1.74 129.9 20021204 210000.00 210500.00 134.1 69.32 19.18 0 11.02 23.46 638 692 9.15 4.05 12 32 183.99 77.10 0 1.45 137.5 20021204 210000.00 210500.00 142.3 69.31 19.17 0 10.96 19.38 722 765 9.18 4.92 17 44 183.99 77.10 0 1.20 145.9 20021204 210000.00 210500.00 152.1 69.29 19.17 0 10.90 41.41 880 819 9.19 6.48 27 60 183.99 77.10 2 0.95 156.0 20021204 210000.00 210500.00 162.7 69.27 19.17 0 10.90 -13.59 684 909 9.22 6.68 21 64 183.99 77.10 9 0.73 166.8 20021204 210000.00 210500.00 174.2 69.25 19.16 0 10.87 43.48 639 873 9.21 7.70 22 67 183.99 77.10 30 0.51 178.5 20021204 210000.00 210500.00 187.0 69.22 19.16 0 10.86 9.69 612 834 9.22 8.54 22 66 183.99 77.10 59 0.30 191.7 20021204 210000.00 210500.00 200.5 69.20 19.15 0 10.89 -4.52 821 899 9.25 10.12 30 74 183.99 77.10 74 0.09 205.5 20021204 210000.00 210500.00 214.9 69.17 19.15 0 10.97 -17.43 824 1039 9.31 9.67 27 76 183.99 77.10 79 -0.00 220.2 20021204 210000.00 210500.00 230.0 69.15 19.14 0 11.09 -22.15 1067 1128 9.37 9.89 31 74 183.99 77.10 85 -0.00 235.7 20021204 210000.00 210500.00 246.3 69.12 19.14 0 11.21 8.95 1063 1161 9.43 8.73 26 65 183.99 77.10 90 -0.00 252.5 20021204 210000.00 210500.00 263.9 69.09 19.13 0 11.33 9.07 1089 1180 9.49 7.69 23 56 183.99 77.10 94 -0.00 270.4 20021204 210000.00 210500.00 282.2 69.06 19.12 0 11.44 10.39 1083 1186 9.57 6.97 20 51 183.99 77.10 97 -0.00 289.2 20021204 210000.00 210500.00 301.8 69.02 19.12 0 11.52 3.31 1120 1220 9.62 6.71 20 49 183.99 77.10 99 -0.00 309.3 20021204 210000.00 210500.00 322.4 68.99 19.11 0 11.59 19.92 1125 1244 9.67 6.48 19 48 183.99 77.10 100 -0.00 330.3 20021204 210000.00 210500.00 344.2 68.95 19.10 0 11.60 33.29 1130 1203 9.72 6.64 20 48 183.99 77.10 100 -0.00 352.6 20021204 210000.00 210500.00 366.7 68.91 19.10 0 11.60 18.72 1164 1275 9.75 7.29 22 55 183.99 77.10 100 -0.00 375.7 20021204 210000.00 210500.00 390.6 68.87 19.09 0 11.59 20.41 1182 1227 9.75 7.44 23 55 183.99 77.10 100 -0.00 400.1 20021204 210000.00 210500.00 415.2 68.83 19.08 0 11.56 8.04 1231 1265 9.76 9.06 27 64 183.99 77.10 100 -0.00 425.3 20021204 210000.00 210500.00 440.2 68.80 19.07 0 11.53 22.21 1275 1291 9.77 9.90 31 72 183.99 77.10 100 -0.00 450.8 20021204 210000.00 210500.00 466.6 68.75 19.07 0 11.45 -4.32 1171 1320 9.76 11.29 33 85 183.99 77.10 100 -0.00 477.9 20021204 210000.00 210500.00 494.4 68.71 19.06 0 11.38 15.73 1189 1380 9.78 13.59 40 107 183.99 77.10 100 -0.00 506.3 20021204 210000.00 210500.00 522.8 68.67 19.05 0 11.28 0.74 1271 1264 9.78 18.33 57 132 183.99 77.10 100 -0.00 535.3 20021204 210000.00 210500.00 552.2 68.62 19.04 0 11.19 2.63 1446 1253 9.81 25.80 85 177 183.99 77.10 100 -0.00 565.3 20021204 210000.00 210500.00 582.6 68.58 19.04 0 11.10 -51.93 1200 1337 9.82 29.78 88 229 183.99 77.10 100 -0.00 596.4 20021204 210000.00 210500.00 614.2 68.53 19.03 0 11.12 -102.21 1260 1393 9.85 31.50 96 247 183.99 77.10 100 -0.00 628.7 20021204 210000.00 210500.00 646.8 68.49 19.02 0 10.96 3.56 1422 1424 9.92 55.68 182 431 183.99 77.10 100 -0.00 661.9 20021204 210000.00 210500.00 673.8 68.45 19.01 0 10.98 127.00 2012 1585 10.08 93.84 377 738 183.99 77.10 100 -0.00 689.5 20021204 210500.00 211000.00 76.2 69.43 19.20 0 8.97 -38.67 223 223 8.46 239.36 0 0 183.99 77.10 1 5.11 78.1 20021204 210500.00 211000.00 79.7 69.43 19.20 0 10.16 -43.08 222 222 8.92 17.11 0 0 183.99 77.10 0 4.88 81.8 20021204 210500.00 211000.00 82.3 69.42 19.19 0 10.34 -11.83 221 221 9.10 17.07 0 0 183.99 77.10 0 4.71 84.4 20021204 210500.00 211000.00 85.0 69.42 19.19 0 10.48 -11.35 219 219 9.01 9.00 0 0 183.99 77.10 0 4.54 87.1 20021204 210500.00 211000.00 88.5 69.41 19.19 0 10.57 -6.80 215 215 9.05 9.89 0 0 183.99 77.10 0 4.32 90.8 20021204 210500.00 211000.00 92.0 69.40 19.19 0 10.70 10.27 245 245 9.49 8.42 81 81 183.99 77.10 0 4.29 94.3 20021204 210500.00 211000.00 94.6 69.40 19.19 0 10.82 -6.82 155 155 9.45 10.17 26 26 183.99 77.10 0 3.80 97.0 20021204 210500.00 211000.00 97.1 69.39 19.19 0 11.04 6.33 133 193 10.03 5.56 19 62 183.99 77.10 0 3.74 99.6 20021204 210500.00 211000.00 100.7 69.39 19.19 0 11.04 13.32 207 162 9.73 4.85 16 32 183.99 77.10 0 3.49 103.3 20021204 210500.00 211000.00 103.3 69.38 19.19 0 11.10 -5.55 189 179 9.82 6.81 16 36 183.99 77.10 0 3.29 106.0 20021204 210500.00 211000.00 106.0 69.38 19.19 0 11.10 -6.57 224 197 9.64 4.94 12 26 183.99 77.10 0 3.09 108.7 20021204 210500.00 211000.00 109.9 69.37 19.18 0 11.16 5.03 267 270 9.29 2.35 6 13 183.99 77.10 0 2.78 112.7 20021204 210500.00 211000.00 114.3 69.36 19.18 0 11.15 0.93 309 314 9.11 1.66 4 10 183.99 77.10 0 2.47 117.2 20021204 210500.00 211000.00 120.1 69.35 19.18 0 11.11 -3.45 392 435 9.09 2.10 5 14 183.99 77.10 0 2.09 123.2 20021204 210500.00 211000.00 126.8 69.34 19.18 0 11.02 17.09 544 561 9.08 2.93 9 23 183.99 77.10 0 1.74 130.0 20021204 210500.00 211000.00 134.1 69.32 19.18 0 11.01 10.75 608 664 9.12 3.68 11 29 183.99 77.10 0 1.45 137.5 20021204 210500.00 211000.00 142.4 69.31 19.17 0 10.95 15.71 738 751 9.13 4.77 17 41 183.99 77.10 0 1.20 146.0 20021204 210500.00 211000.00 152.0 69.29 19.17 0 10.90 8.62 700 842 9.14 5.50 17 49 183.99 77.10 2 0.95 155.9 20021204 210500.00 211000.00 162.7 69.27 19.17 0 10.86 -2.14 707 899 9.18 6.86 22 64 183.99 77.10 9 0.73 166.8 20021204 210500.00 211000.00 174.2 69.25 19.16 0 10.77 10.94 695 816 9.18 9.25 30 78 183.99 77.10 30 0.51 178.6 20021204 210500.00 211000.00 187.0 69.22 19.16 0 10.75 -21.60 717 757 9.17 10.48 32 76 183.99 77.10 59 0.30 191.7 20021204 210500.00 211000.00 200.5 69.20 19.15 0 10.78 -2.46 730 841 9.18 11.14 30 78 183.99 77.10 74 0.09 205.6 20021204 210500.00 211000.00 214.8 69.17 19.15 0 10.83 20.72 875 996 9.26 12.54 36 95 183.99 77.10 79 -0.00 220.2 20021204 210500.00 211000.00 230.0 69.15 19.14 0 11.00 15.11 997 1212 9.34 10.83 32 89 183.99 77.10 85 -0.00 235.7 20021204 210500.00 211000.00 246.3 69.12 19.14 0 11.10 18.12 1061 1102 9.38 10.10 31 74 183.99 77.10 90 -0.00 252.4 20021204 210500.00 211000.00 263.8 69.09 19.13 0 11.26 10.65 1114 1231 9.46 8.30 25 63 183.99 77.10 94 -0.00 270.4 20021204 210500.00 211000.00 282.4 69.06 19.12 0 11.37 23.15 1117 1186 9.54 7.73 23 56 183.99 77.10 97 -0.00 289.4 20021204 210500.00 211000.00 301.6 69.02 19.12 0 11.46 46.35 1132 1189 9.60 7.25 22 53 183.99 77.10 99 -0.00 309.1 20021204 210500.00 211000.00 322.4 68.99 19.11 0 11.54 4.94 1112 1191 9.66 6.73 21 51 183.99 77.10 100 -0.00 330.3 20021204 210500.00 211000.00 344.0 68.95 19.10 0 11.56 26.93 1125 1185 9.70 7.19 22 53 183.99 77.10 100 -0.00 352.4 20021204 210500.00 211000.00 366.6 68.91 19.10 0 11.58 30.52 1082 1181 9.73 6.92 21 52 183.99 77.10 100 -0.00 375.6 20021204 210500.00 211000.00 390.5 68.87 19.09 0 11.59 30.43 1132 1205 9.74 7.65 22 53 183.99 77.10 100 -0.00 400.0 20021204 210500.00 211000.00 415.3 68.83 19.08 0 11.55 17.42 1125 1180 9.76 8.33 25 60 183.99 77.10 100 -0.00 425.4 20021204 210500.00 211000.00 440.2 68.80 19.07 0 11.48 3.36 1201 1124 9.76 10.16 32 71 183.99 77.10 100 -0.00 450.8 20021204 210500.00 211000.00 466.6 68.75 19.07 0 11.44 0.55 1162 1182 9.75 10.89 33 79 183.99 77.10 100 -0.00 477.9 20021204 210500.00 211000.00 494.4 68.71 19.06 0 11.39 -13.11 1213 1321 9.78 13.39 40 101 183.99 77.10 100 -0.00 506.3 20021204 210500.00 211000.00 522.9 68.67 19.05 0 11.32 -54.24 1228 1310 9.78 16.14 50 122 183.99 77.10 100 -0.00 535.4 20021204 210500.00 211000.00 552.1 68.62 19.04 0 11.23 -12.54 1098 1219 9.78 18.85 54 140 183.99 77.10 100 -0.00 565.2 20021204 210500.00 211000.00 582.7 68.58 19.04 0 11.19 17.49 1367 1354 9.84 26.84 85 197 183.99 77.10 100 -0.00 596.4 20021204 210500.00 211000.00 614.2 68.53 19.03 0 11.05 -62.42 1306 1348 9.86 37.79 118 287 183.99 77.10 100 -0.00 628.6 20021204 210500.00 211000.00 646.8 68.49 19.02 0 10.98 -61.50 1432 1554 9.92 55.86 175 448 183.99 77.10 100 -0.00 662.0 20021204 210500.00 211000.00 674.0 68.45 19.01 0 10.92 -69.16 1909 1175 10.05 89.28 392 630 183.99 77.10 100 -0.00 689.7 20021204 211000.00 211500.00 76.1 69.43 19.20 0 9.42 243.25 223 223 9.11 145.57 0 0 183.99 77.10 1 5.11 78.1 20021204 211000.00 211500.00 79.7 69.43 19.20 0 9.91 13.37 222 222 8.88 29.08 0 0 183.99 77.10 0 4.88 81.8 20021204 211000.00 211500.00 82.3 69.42 19.19 0 10.22 -25.32 221 221 9.06 20.17 0 0 183.99 77.10 0 4.71 84.4 20021204 211000.00 211500.00 85.0 69.42 19.19 0 10.24 -2.11 219 219 8.96 14.83 0 0 183.99 77.10 0 4.54 87.1 20021204 211000.00 211500.00 88.5 69.41 19.19 0 10.32 -11.89 215 215 9.03 16.67 0 0 183.99 77.10 0 4.32 90.7 20021204 211000.00 211500.00 91.9 69.40 19.19 0 10.54 4.83 298 298 9.57 11.35 157 157 183.99 77.10 0 4.39 94.3 20021204 211000.00 211500.00 94.6 69.40 19.19 0 10.76 4.71 167 167 9.44 9.53 36 36 183.99 77.10 0 3.98 97.0 20021204 211000.00 211500.00 97.2 69.39 19.19 0 10.83 6.12 207 144 9.83 5.82 33 61 183.99 77.10 0 3.74 99.7 20021204 211000.00 211500.00 100.8 69.39 19.19 0 10.94 14.69 201 146 9.69 4.96 19 35 183.99 77.10 0 3.49 103.3 20021204 211000.00 211500.00 103.3 69.38 19.19 0 11.05 -7.89 175 183 9.84 6.88 17 42 183.99 77.10 0 3.29 106.0 20021204 211000.00 211500.00 106.0 69.38 19.19 0 11.06 6.14 172 183 9.62 4.64 10 24 183.99 77.10 0 3.09 108.7 20021204 211000.00 211500.00 109.9 69.37 19.18 0 11.08 -4.93 256 259 9.26 2.42 6 14 183.99 77.10 0 2.78 112.7 20021204 211000.00 211500.00 114.3 69.36 19.18 0 11.12 -19.02 311 337 9.06 1.71 4 10 183.99 77.10 0 2.47 117.2 20021204 211000.00 211500.00 120.2 69.35 19.18 0 11.08 -22.39 445 475 9.05 2.23 6 16 183.99 77.10 0 2.09 123.2 20021204 211000.00 211500.00 126.8 69.34 19.18 0 11.02 -11.68 562 555 9.05 2.91 9 21 183.99 77.10 0 1.74 130.0 20021204 211000.00 211500.00 134.1 69.32 19.18 0 10.98 2.30 656 629 9.07 3.66 12 28 183.99 77.10 0 1.45 137.5 20021204 211000.00 211500.00 142.3 69.31 19.17 0 10.93 -7.70 742 742 9.11 4.78 17 41 183.99 77.10 0 1.20 145.9 20021204 211000.00 211500.00 152.1 69.29 19.17 0 10.84 -12.58 748 840 9.12 6.26 21 56 183.99 77.10 2 0.95 155.9 20021204 211000.00 211500.00 162.7 69.27 19.17 0 10.82 54.34 785 928 9.17 7.77 27 74 183.99 77.10 9 0.73 166.8 20021204 211000.00 211500.00 174.2 69.25 19.16 0 10.81 21.02 628 894 9.17 8.13 22 71 183.99 77.10 30 0.51 178.6 20021204 211000.00 211500.00 187.0 69.22 19.16 0 10.69 15.71 678 770 9.17 12.13 35 89 183.99 77.10 59 0.30 191.7 20021204 211000.00 211500.00 200.7 69.20 19.15 0 10.75 40.94 711 877 9.18 11.76 31 85 183.99 77.10 74 0.09 205.7 20021204 211000.00 211500.00 215.0 69.17 19.15 0 10.81 4.89 942 962 9.24 13.31 42 97 183.99 77.10 79 -0.00 220.3 20021204 211000.00 211500.00 230.0 69.15 19.14 0 10.94 36.11 960 1133 9.31 11.52 34 92 183.99 77.10 85 -0.00 235.7 20021204 211000.00 211500.00 246.3 69.12 19.14 0 11.11 22.91 1013 1299 9.37 9.38 27 77 183.99 77.10 90 -0.00 252.5 20021204 211000.00 211500.00 263.8 69.09 19.13 0 11.18 30.03 1037 1208 9.41 8.71 26 69 183.99 77.10 94 -0.00 270.3 20021204 211000.00 211500.00 282.4 69.06 19.12 0 11.29 9.57 1034 1257 9.50 8.10 23 64 183.99 77.10 97 -0.00 289.4 20021204 211000.00 211500.00 301.9 69.02 19.12 0 11.36 32.71 1048 1238 9.54 7.87 22 60 183.99 77.10 99 -0.00 309.3 20021204 211000.00 211500.00 322.5 68.99 19.11 0 11.40 1.38 1122 1283 9.59 7.92 24 62 183.99 77.10 100 -0.00 330.4 20021204 211000.00 211500.00 344.2 68.95 19.10 0 11.40 2.38 1154 1248 9.63 8.93 27 67 183.99 77.10 100 -0.00 352.6 20021204 211000.00 211500.00 366.5 68.91 19.10 0 11.41 35.14 1168 1258 9.66 9.57 28 70 183.99 77.10 100 -0.00 375.5 20021204 211000.00 211500.00 390.5 68.87 19.09 0 11.39 30.07 1141 1241 9.66 9.76 29 73 183.99 77.10 100 -0.00 400.0 20021204 211000.00 211500.00 415.1 68.84 19.08 0 11.34 33.16 1165 1245 9.68 11.55 36 89 183.99 77.10 100 -0.00 425.1 20021204 211000.00 211500.00 440.1 68.80 19.08 0 11.32 6.10 1061 1298 9.69 11.93 33 94 183.99 77.10 100 -0.00 450.8 20021204 211000.00 211500.00 466.6 68.75 19.07 0 11.23 -18.76 1231 1282 9.71 16.76 52 126 183.99 77.10 100 -0.00 477.8 20021204 211000.00 211500.00 494.3 68.71 19.06 0 11.15 20.04 1070 1263 9.72 19.54 56 152 183.99 77.10 100 -0.00 506.2 20021204 211000.00 211500.00 522.8 68.67 19.05 0 11.07 20.24 1168 1198 9.74 26.05 80 192 183.99 77.10 100 -0.00 535.2 20021204 211000.00 211500.00 552.0 68.62 19.04 0 11.00 -17.59 1309 1309 9.79 35.50 115 270 183.99 77.10 100 -0.00 565.2 20021204 211000.00 211500.00 582.6 68.58 19.04 0 10.92 -7.75 1578 1289 9.85 54.32 195 391 183.99 77.10 100 -0.00 596.4 20021204 211000.00 211500.00 614.3 68.53 19.03 0 10.84 -105.05 1192 1041 9.82 51.63 170 356 183.99 77.10 100 -0.00 628.8 20021204 211000.00 211500.00 646.7 68.49 19.02 0 10.84 -117.74 1085 1397 9.88 61.30 172 511 183.99 77.10 100 -0.00 661.9 20021204 211000.00 211500.00 673.9 68.45 19.01 0 10.72 -223.47 845 1433 10.01 97.98 236 913 183.99 77.10 100 -0.00 689.6 20021204 211500.00 212000.00 76.2 69.43 19.20 0 9.29 -381.27 223 223 7.79 27.58 0 0 183.99 77.10 1 5.11 78.1 20021204 211500.00 212000.00 79.7 69.43 19.20 0 9.71 1.13 222 222 8.87 48.82 0 0 183.99 77.10 0 4.88 81.8 20021204 211500.00 212000.00 82.3 69.42 19.19 0 10.02 -8.48 221 221 9.01 31.43 0 0 183.99 77.10 0 4.71 84.4 20021204 211500.00 212000.00 85.0 69.42 19.19 0 10.12 -29.53 219 219 8.90 18.79 0 0 183.99 77.10 0 4.54 87.2 20021204 211500.00 212000.00 88.5 69.41 19.19 0 10.20 -18.97 215 215 8.96 19.59 0 0 183.99 77.10 0 4.32 90.7 20021204 211500.00 212000.00 91.9 69.40 19.19 0 10.48 -12.80 252 252 9.49 10.32 140 140 183.99 77.10 0 4.38 94.3 20021204 211500.00 212000.00 94.6 69.40 19.19 0 10.72 20.49 214 214 9.50 9.42 66 66 183.99 77.10 0 4.19 97.0 20021204 211500.00 212000.00 97.2 69.39 19.19 0 10.75 10.39 167 139 9.84 6.09 32 68 183.99 77.10 0 3.74 99.7 20021204 211500.00 212000.00 100.8 69.39 19.19 0 10.93 -1.72 135 174 9.73 5.47 13 38 183.99 77.10 0 3.49 103.4 20021204 211500.00 212000.00 103.3 69.38 19.19 0 10.98 -13.67 139 180 9.82 7.03 15 44 183.99 77.10 0 3.29 106.0 20021204 211500.00 212000.00 106.0 69.38 19.19 0 10.95 -7.69 172 182 9.60 5.31 12 29 183.99 77.10 0 3.09 108.7 20021204 211500.00 212000.00 110.0 69.37 19.18 0 11.00 9.15 257 274 9.21 2.64 7 17 183.99 77.10 0 2.78 112.8 20021204 211500.00 212000.00 114.3 69.36 19.18 0 11.03 2.09 336 348 9.00 1.87 5 12 183.99 77.10 0 2.47 117.2 20021204 211500.00 212000.00 120.1 69.35 19.18 0 10.97 16.27 455 452 8.99 2.54 7 17 183.99 77.10 0 2.09 123.2 20021204 211500.00 212000.00 126.7 69.34 19.18 0 10.98 30.64 520 567 9.02 2.74 8 21 183.99 77.10 0 1.74 129.9 20021204 211500.00 212000.00 134.1 69.32 19.18 0 10.93 35.90 607 629 9.06 3.62 12 30 183.99 77.10 0 1.45 137.5 20021204 211500.00 212000.00 142.4 69.31 19.17 0 10.88 37.20 678 710 9.07 4.73 16 39 183.99 77.10 0 1.20 146.0 20021204 211500.00 212000.00 152.1 69.29 19.17 0 10.84 24.40 756 759 9.09 5.50 20 49 183.99 77.10 2 0.95 155.9 20021204 211500.00 212000.00 162.7 69.27 19.17 0 10.82 24.31 741 859 9.15 7.01 24 64 183.99 77.10 9 0.73 166.8 20021204 211500.00 212000.00 174.1 69.25 19.16 0 10.81 38.37 598 831 9.15 7.37 20 63 183.99 77.10 30 0.51 178.5 20021204 211500.00 212000.00 187.0 69.22 19.16 0 10.77 -1.09 636 746 9.16 9.13 25 66 183.99 77.10 59 0.30 191.6 20021204 211500.00 212000.00 200.5 69.20 19.15 0 10.78 10.85 727 887 9.20 11.18 31 84 183.99 77.10 74 0.09 205.5 20021204 211500.00 212000.00 214.8 69.17 19.15 0 10.85 5.78 828 1099 9.26 12.14 32 96 183.99 77.10 79 -0.00 220.2 20021204 211500.00 212000.00 230.0 69.15 19.14 0 10.98 15.81 947 1226 9.31 10.67 30 88 183.99 77.10 85 -0.00 235.8 20021204 211500.00 212000.00 246.4 69.12 19.14 0 11.10 4.99 1044 1336 9.37 9.78 28 80 183.99 77.10 90 -0.00 252.6 20021204 211500.00 212000.00 263.9 69.09 19.13 0 11.19 17.89 1002 1323 9.42 8.40 24 70 183.99 77.10 94 -0.00 270.5 20021204 211500.00 212000.00 282.4 69.06 19.12 0 11.27 21.92 1037 1345 9.47 8.02 22 65 183.99 77.10 97 -0.00 289.4 20021204 211500.00 212000.00 301.9 69.02 19.12 0 11.30 6.77 1065 1307 9.50 8.19 23 65 183.99 77.10 99 -0.00 309.3 20021204 211500.00 212000.00 322.4 68.99 19.11 0 11.33 27.42 1088 1419 9.56 8.53 24 73 183.99 77.10 100 -0.00 330.4 20021204 211500.00 212000.00 344.2 68.95 19.10 0 11.30 19.12 1130 1363 9.57 9.96 28 78 183.99 77.10 100 -0.00 352.7 20021204 211500.00 212000.00 366.8 68.91 19.10 0 11.28 29.06 1166 1420 9.60 11.43 33 93 183.99 77.10 100 -0.00 375.7 20021204 211500.00 212000.00 390.4 68.87 19.09 0 11.25 27.52 1139 1415 9.61 12.20 35 100 183.99 77.10 100 -0.00 399.9 20021204 211500.00 212000.00 415.1 68.84 19.08 0 11.18 48.04 1136 1414 9.64 15.67 45 129 183.99 77.10 100 -0.00 425.2 20021204 211500.00 212000.00 440.1 68.80 19.08 0 11.12 -0.30 1191 1461 9.66 19.65 57 161 183.99 77.10 100 -0.00 450.8 20021204 211500.00 212000.00 466.5 68.75 19.07 0 11.10 -24.60 1148 1559 9.69 21.13 61 191 183.99 77.10 100 -0.00 477.8 20021204 211500.00 212000.00 494.1 68.71 19.06 0 11.01 37.20 1142 1528 9.71 27.99 79 243 183.99 77.10 100 -0.00 506.0 20021204 211500.00 212000.00 522.6 68.67 19.05 0 10.96 58.35 1213 1434 9.73 35.08 103 282 183.99 77.10 100 -0.00 535.1 20021204 211500.00 212000.00 552.0 68.62 19.04 0 10.83 37.02 1414 1397 9.81 59.38 199 470 183.99 77.10 100 -0.00 565.1 20021204 211500.00 212000.00 582.4 68.58 19.04 0 10.84 -51.75 1205 1551 9.83 57.44 167 498 183.99 77.10 100 -0.00 596.2 20021204 211500.00 212000.00 614.3 68.53 19.03 0 10.64 -148.02 3538 867 10.06 153.69 1433 1290 183.99 77.10 100 -0.00 628.8 20021204 211500.00 212000.00 646.7 68.49 19.02 0 10.63 -11.19 1205 1428 9.93 120.84 370 1033 183.99 77.10 100 -0.00 661.9 20021204 211500.00 212000.00 673.7 68.45 19.01 0 10.71 -144.50 613 3065 9.96 91.86 110 1306 183.99 77.10 100 -0.00 689.4 20021204 212000.00 212500.00 76.1 69.43 19.20 0 8.61 -333.79 223 223 8.11 276.32 0 0 183.99 77.10 1 5.11 78.1 20021204 212000.00 212500.00 79.7 69.43 19.20 0 9.56 40.73 222 222 8.84 68.55 0 0 183.99 77.10 0 4.88 81.8 20021204 212000.00 212500.00 82.3 69.42 19.19 0 9.90 22.89 221 221 8.97 38.66 0 0 183.99 77.10 0 4.71 84.4 20021204 212000.00 212500.00 85.0 69.42 19.19 0 10.02 -21.95 219 219 8.84 22.03 0 0 183.99 77.10 0 4.54 87.2 20021204 212000.00 212500.00 88.5 69.41 19.19 0 10.11 15.06 215 215 8.91 21.58 0 0 183.99 77.10 0 4.32 90.7 20021204 212000.00 212500.00 91.9 69.40 19.19 0 10.21 44.52 146 146 9.30 17.80 79 79 183.99 77.10 0 4.01 94.3 20021204 212000.00 212500.00 94.6 69.40 19.19 0 10.50 13.19 249 249 9.54 17.91 100 100 183.99 77.10 0 4.13 97.0 20021204 212000.00 212500.00 97.2 69.39 19.19 0 10.73 13.39 121 199 9.92 9.07 28 100 183.99 77.10 0 3.74 99.7 20021204 212000.00 212500.00 100.7 69.39 19.19 0 10.74 9.76 145 194 9.69 8.43 20 61 183.99 77.10 0 3.49 103.3 20021204 212000.00 212500.00 103.3 69.38 19.19 0 10.70 13.42 191 153 9.75 11.20 34 69 183.99 77.10 0 3.29 106.0 20021204 212000.00 212500.00 106.0 69.38 19.19 0 10.77 4.54 218 207 9.55 8.18 20 47 183.99 77.10 0 3.09 108.7 20021204 212000.00 212500.00 110.0 69.37 19.18 0 10.89 5.47 265 269 9.18 3.33 8 19 183.99 77.10 0 2.78 112.7 20021204 212000.00 212500.00 114.2 69.36 19.18 0 10.96 -4.92 319 292 8.97 1.90 5 11 183.99 77.10 0 2.47 117.1 20021204 212000.00 212500.00 120.1 69.35 19.18 0 11.00 -2.94 426 406 8.97 2.08 6 14 183.99 77.10 0 2.09 123.2 20021204 212000.00 212500.00 126.7 69.34 19.18 0 10.98 4.34 533 503 8.98 2.53 8 19 183.99 77.10 0 1.74 130.0 20021204 212000.00 212500.00 134.1 69.32 19.18 0 10.95 -4.49 640 595 9.02 3.28 11 25 183.99 77.10 0 1.45 137.5 20021204 212000.00 212500.00 142.3 69.31 19.17 0 10.89 -8.62 731 669 9.04 4.33 16 36 183.99 77.10 0 1.20 145.9 20021204 212000.00 212500.00 152.0 69.29 19.17 0 10.83 7.00 782 762 9.08 5.59 21 50 183.99 77.10 2 0.95 155.9 20021204 212000.00 212500.00 162.6 69.27 19.17 0 10.87 5.01 758 906 9.13 6.40 21 58 183.99 77.10 9 0.73 166.7 20021204 212000.00 212500.00 174.1 69.25 19.16 0 10.84 -7.77 720 868 9.17 7.69 25 68 183.99 77.10 30 0.51 178.5 20021204 212000.00 212500.00 186.9 69.23 19.16 0 10.84 -19.46 601 856 9.20 8.34 20 64 183.99 77.10 59 0.30 191.6 20021204 212000.00 212500.00 200.6 69.20 19.15 0 10.84 -0.35 804 960 9.23 10.89 31 84 183.99 77.10 74 0.09 205.6 20021204 212000.00 212500.00 214.8 69.17 19.15 0 10.98 -2.76 824 1252 9.29 9.54 25 85 183.99 77.10 79 -0.00 220.2 20021204 212000.00 212500.00 230.0 69.15 19.14 0 11.06 -8.35 1090 1303 9.35 10.24 31 84 183.99 77.10 85 -0.00 235.8 20021204 212000.00 212500.00 246.4 69.12 19.14 0 11.17 39.07 1108 1374 9.42 9.14 28 79 183.99 77.10 90 -0.00 252.5 20021204 212000.00 212500.00 264.0 69.09 19.13 0 11.26 29.16 1054 1393 9.45 7.90 22 66 183.99 77.10 94 -0.00 270.5 20021204 212000.00 212500.00 282.5 69.06 19.12 0 11.33 5.27 1091 1391 9.52 7.96 22 65 183.99 77.10 97 -0.00 289.5 20021204 212000.00 212500.00 301.8 69.02 19.12 0 11.37 13.94 1130 1429 9.55 8.01 23 66 183.99 77.10 99 -0.00 309.3 20021204 212000.00 212500.00 322.5 68.99 19.11 0 11.38 -12.52 1124 1514 9.60 8.61 24 75 183.99 77.10 100 -0.00 330.5 20021204 212000.00 212500.00 344.2 68.95 19.10 0 11.38 46.84 1145 1557 9.62 8.94 25 79 183.99 77.10 100 -0.00 352.6 20021204 212000.00 212500.00 366.9 68.91 19.10 0 11.33 46.67 1193 1524 9.64 10.89 31 92 183.99 77.10 100 -0.00 375.9 20021204 212000.00 212500.00 390.4 68.87 19.09 0 11.27 5.98 1158 1512 9.64 12.92 36 109 183.99 77.10 100 -0.00 399.9 20021204 212000.00 212500.00 415.2 68.83 19.08 0 11.21 45.63 1183 1587 9.67 15.51 45 138 183.99 77.10 100 -0.00 425.3 20021204 212000.00 212500.00 440.1 68.80 19.08 0 11.18 23.04 1287 1626 9.70 19.00 56 163 183.99 77.10 100 -0.00 450.8 20021204 212000.00 212500.00 466.4 68.75 19.07 0 11.10 -1.58 1280 1600 9.71 24.37 70 205 183.99 77.10 100 -0.00 477.6 20021204 212000.00 212500.00 494.1 68.71 19.06 0 11.04 21.17 1270 1583 9.73 29.32 86 248 183.99 77.10 100 -0.00 506.0 20021204 212000.00 212500.00 522.7 68.67 19.05 0 11.00 -7.44 1295 1687 9.77 35.44 106 319 183.99 77.10 100 -0.00 535.1 20021204 212000.00 212500.00 551.9 68.62 19.04 0 10.92 116.82 1402 1936 9.85 54.66 160 518 183.99 77.10 100 -0.00 565.1 20021204 212000.00 212500.00 582.4 68.58 19.04 0 10.81 -4.72 1211 1869 9.87 70.17 201 718 183.99 77.10 100 -0.00 596.2 20021204 212000.00 212500.00 614.1 68.53 19.03 0 10.89 -51.75 1445 2488 9.94 80.33 235 954 183.99 77.10 100 -0.00 628.6 20021204 212000.00 212500.00 646.8 68.49 19.02 0 10.66 129.90 1617 1468 9.99 144.93 511 1152 183.99 77.10 100 -0.00 661.9 20021204 212000.00 212500.00 673.8 68.45 19.01 1 10.78 1053.52 5697 1666 10.33 351.87 3188 2944 183.99 77.10 100 -0.00 689.6 20021204 212500.00 213000.00 76.1 69.43 19.20 0 9.07 68.79 223 223 9.20 374.16 0 0 183.99 77.10 1 5.11 78.1 20021204 212500.00 213000.00 79.7 69.43 19.20 0 9.25 42.07 222 222 8.90 191.83 0 0 183.99 77.10 0 4.88 81.8 20021204 212500.00 213000.00 82.3 69.42 19.19 0 9.66 -3.27 221 221 8.96 74.09 0 0 183.99 77.10 0 4.71 84.4 20021204 212500.00 213000.00 85.0 69.42 19.19 0 9.74 28.41 219 219 8.83 42.20 0 0 183.99 77.10 0 4.54 87.1 20021204 212500.00 213000.00 88.5 69.41 19.19 0 9.94 -11.66 215 215 8.87 30.82 0 0 183.99 77.10 0 4.32 90.7 20021204 212500.00 213000.00 92.0 69.40 19.19 0 10.29 -18.64 1043 1043 10.35 22.47 3484 3484 183.99 77.10 0 4.96 94.3 20021204 212500.00 213000.00 94.6 69.40 19.19 0 10.25 26.08 106 106 9.27 18.71 50 50 183.99 77.10 0 3.77 97.0 20021204 212500.00 213000.00 97.2 69.39 19.19 0 10.42 5.75 141 185 9.81 14.42 52 159 183.99 77.10 0 3.74 99.7 20021204 212500.00 213000.00 100.7 69.39 19.19 0 10.56 37.29 114 173 9.71 10.89 24 81 183.99 77.10 0 3.49 103.3 20021204 212500.00 213000.00 103.3 69.38 19.19 0 10.59 -14.94 170 155 9.68 12.89 34 75 183.99 77.10 0 3.29 106.0 20021204 212500.00 213000.00 106.0 69.38 19.19 0 10.73 -2.64 176 218 9.52 8.18 16 47 183.99 77.10 0 3.09 108.7 20021204 212500.00 213000.00 110.0 69.37 19.18 0 10.82 -2.27 269 260 9.11 3.37 8 19 183.99 77.10 0 2.78 112.8 20021204 212500.00 213000.00 114.3 69.36 19.18 0 10.92 -2.46 330 328 8.91 1.94 5 11 183.99 77.10 0 2.47 117.2 20021204 212500.00 213000.00 120.1 69.35 19.18 0 10.94 11.28 466 469 8.93 2.36 7 16 183.99 77.10 0 2.09 123.1 20021204 212500.00 213000.00 126.7 69.34 19.18 0 10.95 23.57 548 556 8.93 2.59 8 19 183.99 77.10 0 1.74 129.9 20021204 212500.00 213000.00 134.1 69.32 19.18 0 10.89 18.65 683 670 8.97 3.63 12 29 183.99 77.10 0 1.45 137.5 20021204 212500.00 213000.00 142.3 69.31 19.17 0 10.85 8.51 710 750 9.02 4.68 15 39 183.99 77.10 0 1.20 145.9 20021204 212500.00 213000.00 152.1 69.29 19.17 0 10.79 15.45 800 757 9.04 5.60 22 50 183.99 77.10 2 0.95 155.9 20021204 212500.00 213000.00 162.7 69.27 19.17 0 10.73 50.13 811 771 9.09 7.80 29 66 183.99 77.10 9 0.73 166.8 20021204 212500.00 213000.00 174.1 69.25 19.16 0 10.74 7.36 809 854 9.16 9.31 35 86 183.99 77.10 30 0.51 178.5 20021204 212500.00 213000.00 186.9 69.23 19.16 0 10.71 14.52 735 821 9.18 11.80 35 89 183.99 77.10 59 0.30 191.6 20021204 212500.00 213000.00 200.6 69.20 19.15 0 10.79 59.69 907 998 9.23 13.15 41 102 183.99 77.10 74 0.09 205.7 20021204 212500.00 213000.00 214.8 69.17 19.15 0 10.89 37.59 1001 1028 9.27 11.98 39 90 183.99 77.10 79 -0.00 220.1 20021204 212500.00 213000.00 230.0 69.15 19.14 0 11.02 18.04 1054 1162 9.33 10.23 33 82 183.99 77.10 85 -0.00 235.8 20021204 212500.00 213000.00 246.3 69.12 19.14 0 11.12 33.56 1054 1196 9.37 9.54 28 73 183.99 77.10 90 -0.00 252.5 20021204 212500.00 213000.00 263.9 69.09 19.13 0 11.21 23.91 1084 1234 9.42 8.56 25 65 183.99 77.10 94 -0.00 270.5 20021204 212500.00 213000.00 282.4 69.06 19.12 0 11.23 37.98 1247 1177 9.48 10.14 32 70 183.99 77.10 97 -0.00 289.4 20021204 212500.00 213000.00 301.9 69.02 19.12 0 11.25 21.28 1140 1215 9.52 9.92 30 75 183.99 77.10 99 -0.00 309.4 20021204 212500.00 213000.00 322.5 68.99 19.11 0 11.27 0.88 1261 1209 9.55 10.83 34 77 183.99 77.10 100 -0.00 330.5 20021204 212500.00 213000.00 344.2 68.95 19.10 0 11.27 36.43 1192 1283 9.57 11.05 33 82 183.99 77.10 100 -0.00 352.6 20021204 212500.00 213000.00 366.7 68.91 19.10 0 11.23 38.56 1216 1291 9.60 12.85 39 97 183.99 77.10 100 -0.00 375.7 20021204 212500.00 213000.00 390.4 68.87 19.09 0 11.19 0.13 1250 1318 9.61 14.67 46 113 183.99 77.10 100 -0.00 399.9 20021204 212500.00 213000.00 415.2 68.84 19.08 0 11.16 18.59 1279 1347 9.64 17.44 53 132 183.99 77.10 100 -0.00 425.2 20021204 212500.00 213000.00 440.0 68.80 19.08 0 11.09 15.74 1136 1266 9.65 19.64 59 152 183.99 77.10 100 -0.00 450.7 20021204 212500.00 213000.00 466.5 68.75 19.07 0 11.06 26.86 1267 1330 9.68 24.19 73 180 183.99 77.10 100 -0.00 477.8 20021204 212500.00 213000.00 494.2 68.71 19.06 0 10.96 62.91 1012 1442 9.70 29.04 79 258 183.99 77.10 100 -0.00 506.0 20021204 212500.00 213000.00 522.8 68.67 19.05 0 10.86 64.43 1228 1429 9.75 45.19 139 375 183.99 77.10 100 -0.00 535.2 20021204 212500.00 213000.00 552.1 68.62 19.04 0 10.78 -35.15 1117 1385 9.78 56.64 164 470 183.99 77.10 100 -0.00 565.2 20021204 212500.00 213000.00 582.4 68.58 19.04 0 10.72 84.06 1291 1257 9.83 75.77 246 577 183.99 77.10 100 -0.00 596.2 20021204 212500.00 213000.00 614.2 68.53 19.03 0 10.57 8.29 588 1412 9.84 81.07 161 892 183.99 77.10 100 -0.00 628.7 20021204 212500.00 213000.00 646.6 68.49 19.02 0 10.61 109.19 938 1347 9.90 104.68 279 924 183.99 77.10 100 -0.00 661.7 20021204 212500.00 213000.00 673.8 68.45 19.01 0 10.85 -228.58 934 3457 10.10 93.06 242 2237 183.99 77.10 100 -0.00 689.5 20021204 213000.00 213500.00 76.1 69.43 19.20 2 5.26 -0.00 223 223 7.26 -9999.00 0 0 183.99 77.10 1 5.11 78.1 20021204 213000.00 213500.00 79.7 69.43 19.20 0 9.24 -225.48 222 222 8.86 173.77 0 0 183.99 77.10 0 4.88 81.8 20021204 213000.00 213500.00 82.3 69.42 19.19 0 9.36 -241.71 221 221 8.77 150.54 0 0 183.99 77.10 0 4.71 84.4 20021204 213000.00 213500.00 85.0 69.42 19.19 0 9.53 -109.94 219 219 8.82 75.82 0 0 183.99 77.10 0 4.54 87.2 20021204 213000.00 213500.00 88.5 69.41 19.19 0 9.64 17.23 215 215 8.85 66.48 0 0 183.99 77.10 0 4.32 90.7 20021204 213000.00 213500.00 91.9 69.40 19.19 3 9.61 36.81 55 55 8.92 45.80 26 26 183.99 77.10 0 -0.00 94.2 20021204 213000.00 213500.00 94.6 69.40 19.19 0 10.01 27.75 96 96 9.26 32.28 64 64 183.99 77.10 0 3.44 97.0 20021204 213000.00 213500.00 97.2 69.39 19.19 0 10.01 -9.81 290 103 9.38 24.22 96 117 183.99 77.10 0 3.74 99.7 20021204 213000.00 213500.00 100.8 69.39 19.19 0 10.33 4.99 289 154 9.52 15.67 73 113 183.99 77.10 0 3.49 103.3 20021204 213000.00 213500.00 103.3 69.38 19.19 0 10.57 18.61 216 193 9.65 14.13 41 89 183.99 77.10 0 3.29 106.0 20021204 213000.00 213500.00 106.0 69.38 19.19 0 10.61 -11.74 230 195 9.45 9.57 24 51 183.99 77.10 0 3.09 108.7 20021204 213000.00 213500.00 109.9 69.37 19.18 0 10.78 -9.94 265 272 9.12 3.60 9 22 183.99 77.10 0 2.78 112.7 20021204 213000.00 213500.00 114.3 69.36 19.18 0 10.86 -7.56 328 306 8.91 2.06 6 12 183.99 77.10 0 2.47 117.2 20021204 213000.00 213500.00 120.1 69.35 19.18 0 10.87 4.96 453 424 8.89 2.45 7 16 183.99 77.10 0 2.09 123.2 20021204 213000.00 213500.00 126.8 69.34 19.18 0 10.91 23.37 527 538 8.92 2.53 8 19 183.99 77.10 0 1.74 130.0 20021204 213000.00 213500.00 134.1 69.32 19.18 0 10.88 3.77 606 624 8.94 3.40 11 26 183.99 77.10 0 1.45 137.5 20021204 213000.00 213500.00 142.3 69.31 19.17 0 10.86 -3.59 714 715 9.00 4.15 15 35 183.99 77.10 0 1.20 145.9 20021204 213000.00 213500.00 152.0 69.29 19.17 0 10.81 -4.01 809 813 9.02 5.38 20 48 183.99 77.10 2 0.95 155.8 20021204 213000.00 213500.00 162.5 69.27 19.17 0 10.75 18.68 791 855 9.08 7.61 27 68 183.99 77.10 9 0.73 166.6 20021204 213000.00 213500.00 174.1 69.25 19.16 0 10.70 16.45 859 861 9.14 10.80 41 94 183.99 77.10 30 0.51 178.4 20021204 213000.00 213500.00 186.8 69.23 19.16 0 10.70 23.03 712 799 9.16 11.47 33 84 183.99 77.10 59 0.30 191.5 20021204 213000.00 213500.00 200.5 69.20 19.15 0 10.75 29.87 944 907 9.21 13.46 46 102 183.99 77.10 74 0.09 205.5 20021204 213000.00 213500.00 214.8 69.17 19.15 0 10.85 32.52 833 1024 9.23 11.33 31 87 183.99 77.10 79 -0.00 220.2 20021204 213000.00 213500.00 230.1 69.15 19.14 0 10.99 23.78 1041 1143 9.31 10.63 33 81 183.99 77.10 85 -0.00 235.8 20021204 213000.00 213500.00 246.3 69.12 19.14 0 11.10 36.53 1013 1186 9.35 9.02 26 70 183.99 77.10 90 -0.00 252.5 20021204 213000.00 213500.00 263.9 69.09 19.13 0 11.18 -1.84 1105 1173 9.39 8.75 26 64 183.99 77.10 94 -0.00 270.5 20021204 213000.00 213500.00 282.5 69.06 19.12 0 11.22 28.11 1135 1218 9.47 9.49 28 70 183.99 77.10 97 -0.00 289.4 20021204 213000.00 213500.00 302.0 69.02 19.12 0 11.24 28.02 1177 1160 9.48 9.64 30 67 183.99 77.10 99 -0.00 309.4 20021204 213000.00 213500.00 322.5 68.99 19.11 0 11.23 24.09 1155 1273 9.54 10.96 33 84 183.99 77.10 100 -0.00 330.4 20021204 213000.00 213500.00 344.1 68.95 19.10 0 11.24 33.61 1173 1350 9.57 11.54 34 91 183.99 77.10 100 -0.00 352.6 20021204 213000.00 213500.00 366.7 68.91 19.10 0 11.21 77.02 1193 1245 9.57 12.76 39 94 183.99 77.10 100 -0.00 375.7 20021204 213000.00 213500.00 390.6 68.87 19.09 0 11.17 -12.68 1188 1329 9.59 14.76 43 112 183.99 77.10 100 -0.00 400.1 20021204 213000.00 213500.00 415.0 68.84 19.08 0 11.10 33.60 1248 1260 9.62 18.91 59 139 183.99 77.10 100 -0.00 425.0 20021204 213000.00 213500.00 440.0 68.80 19.08 0 10.99 8.94 1295 1214 9.65 26.37 86 192 183.99 77.10 100 -0.00 450.6 20021204 213000.00 213500.00 466.2 68.75 19.07 0 10.92 26.01 1343 1234 9.67 33.90 110 241 183.99 77.10 100 -0.00 477.5 20021204 213000.00 213500.00 494.2 68.71 19.06 0 10.92 80.74 1139 1360 9.70 33.44 96 266 183.99 77.10 100 -0.00 506.0 20021204 213000.00 213500.00 522.6 68.67 19.05 0 10.92 22.79 1009 1483 9.73 33.86 91 308 183.99 77.10 100 -0.00 535.0 20021204 213000.00 213500.00 552.0 68.62 19.04 0 10.52 193.44 2459 490 9.94 101.54 872 745 183.99 77.10 100 -0.00 565.2 20021204 213000.00 213500.00 582.5 68.58 19.04 0 10.81 86.61 1531 1560 9.86 76.01 247 604 183.99 77.10 100 -0.00 596.2 20021204 213000.00 213500.00 614.2 68.53 19.03 0 10.58 -31.72 1161 1238 9.88 113.45 364 923 183.99 77.10 100 -0.00 628.7 20021204 213000.00 213500.00 646.8 68.49 19.02 0 10.33 68.99 1217 708 9.84 168.56 525 789 183.99 77.10 100 -0.00 661.9 20021204 213000.00 213500.00 673.7 68.45 19.01 0 10.57 -143.23 1098 1523 10.04 185.05 440 1392 183.99 77.10 100 -0.00 689.4 20021204 213500.00 214000.00 76.2 69.43 19.20 0 9.39 -703.92 223 223 9.14 107.37 0 0 183.99 77.10 1 5.11 78.1 20021204 213500.00 214000.00 79.8 69.43 19.20 0 9.30 -633.62 222 222 8.83 146.18 0 0 183.99 77.10 0 4.88 81.8 20021204 213500.00 214000.00 82.3 69.42 19.19 0 8.99 -212.62 221 221 8.48 250.91 0 0 183.99 77.10 0 4.71 84.4 20021204 213500.00 214000.00 85.0 69.42 19.19 0 9.51 133.63 219 219 8.82 78.83 0 0 183.99 77.10 0 4.54 87.2 20021204 213500.00 214000.00 88.4 69.41 19.19 0 9.44 -24.52 215 215 8.89 120.60 0 0 183.99 77.10 0 4.32 90.7 20021204 213500.00 214000.00 91.9 69.40 19.19 3 9.54 -15.91 60 60 8.93 56.05 34 34 183.99 77.10 0 -0.00 94.2 20021204 213500.00 214000.00 94.6 69.40 19.19 0 9.84 -56.94 44 44 9.19 32.17 51 51 183.99 77.10 0 2.38 97.0 20021204 213500.00 214000.00 97.2 69.39 19.19 0 10.45 19.72 29 126 10.54 16.82 45 405 183.99 77.10 0 3.74 99.7 20021204 213500.00 214000.00 100.7 69.39 19.19 0 10.36 20.07 158 181 9.59 15.64 43 114 183.99 77.10 0 3.49 103.3 20021204 213500.00 214000.00 103.3 69.38 19.19 0 10.46 -2.78 195 151 9.61 16.13 46 89 183.99 77.10 0 3.29 106.0 20021204 213500.00 214000.00 106.1 69.38 19.19 0 10.59 -24.69 198 226 9.47 10.51 23 61 183.99 77.10 0 3.09 108.8 20021204 213500.00 214000.00 109.9 69.37 19.18 0 10.76 2.30 269 278 9.10 3.56 9 22 183.99 77.10 0 2.78 112.7 20021204 213500.00 214000.00 114.3 69.36 19.18 0 10.85 -6.36 335 317 8.89 2.11 6 13 183.99 77.10 0 2.47 117.2 20021204 213500.00 214000.00 120.0 69.35 19.18 0 10.89 -4.04 454 458 8.90 2.46 7 16 183.99 77.10 0 2.09 123.1 20021204 213500.00 214000.00 126.7 69.34 19.18 0 10.89 13.62 560 574 8.91 2.78 9 21 183.99 77.10 0 1.74 129.9 20021204 213500.00 214000.00 134.1 69.32 19.18 0 10.87 8.19 618 644 8.95 3.34 11 27 183.99 77.10 0 1.45 137.5 20021204 213500.00 214000.00 142.3 69.31 19.17 0 10.83 19.30 704 703 8.99 4.31 15 37 183.99 77.10 0 1.20 145.9 20021204 213500.00 214000.00 152.1 69.29 19.17 0 10.80 42.85 759 868 9.02 5.36 19 51 183.99 77.10 2 0.95 155.9 20021204 213500.00 214000.00 162.6 69.27 19.17 0 10.73 -7.08 807 910 9.10 7.96 29 77 183.99 77.10 9 0.73 166.7 20021204 213500.00 214000.00 174.0 69.25 19.16 0 10.69 34.42 736 811 9.13 9.39 32 82 183.99 77.10 30 0.51 178.4 20021204 213500.00 214000.00 186.9 69.23 19.16 0 10.70 17.30 690 876 9.14 11.19 32 89 183.99 77.10 59 0.30 191.6 20021204 213500.00 214000.00 200.5 69.20 19.15 0 10.69 49.93 814 826 9.18 13.19 43 99 183.99 77.10 74 0.09 205.6 20021204 213500.00 214000.00 214.8 69.17 19.15 0 10.80 -18.02 842 950 9.22 12.48 36 92 183.99 77.10 79 -0.00 220.2 20021204 213500.00 214000.00 230.0 69.15 19.14 0 10.97 -26.53 922 1160 9.29 10.41 29 82 183.99 77.10 85 -0.00 235.7 20021204 213500.00 214000.00 246.4 69.12 19.14 0 11.08 -30.24 1043 1211 9.36 9.61 29 76 183.99 77.10 90 -0.00 252.5 20021204 213500.00 214000.00 264.0 69.09 19.13 0 11.20 -10.76 1080 1267 9.40 8.38 25 67 183.99 77.10 94 -0.00 270.6 20021204 213500.00 214000.00 282.5 69.06 19.12 0 11.22 14.35 1118 1208 9.46 9.08 28 69 183.99 77.10 97 -0.00 289.5 20021204 213500.00 214000.00 301.9 69.02 19.12 0 11.21 29.05 1187 1174 9.48 10.55 32 74 183.99 77.10 99 -0.00 309.3 20021204 213500.00 214000.00 322.6 68.99 19.11 0 11.21 -8.55 1134 1238 9.52 11.01 32 81 183.99 77.10 100 -0.00 330.5 20021204 213500.00 214000.00 342.4 68.95 19.10 0 11.22 -28.65 1051 1284 9.59 12.95 34 95 183.99 77.10 100 -0.00 350.8 20021204 213500.00 214000.00 367.0 68.91 19.10 0 11.15 16.91 1191 1372 9.58 15.35 44 118 183.99 77.10 100 -0.00 376.0 20021204 213500.00 214000.00 390.5 68.87 19.09 0 11.11 39.04 1277 1288 9.58 17.58 54 127 183.99 77.10 100 -0.00 400.0 20021204 213500.00 214000.00 415.0 68.84 19.08 0 11.05 28.42 1219 1261 9.60 20.20 62 149 183.99 77.10 100 -0.00 425.1 20021204 213500.00 214000.00 440.0 68.80 19.08 0 11.02 16.66 1154 1457 9.64 23.78 68 198 183.99 77.10 100 -0.00 450.7 20021204 213500.00 214000.00 466.3 68.75 19.07 0 10.93 5.21 1164 1240 9.65 29.61 87 217 183.99 77.10 100 -0.00 477.6 20021204 213500.00 214000.00 494.1 68.71 19.06 0 10.88 -10.97 1190 1394 9.70 38.38 113 306 183.99 77.10 100 -0.00 506.0 20021204 213500.00 214000.00 522.7 68.67 19.05 0 10.83 29.69 1170 1448 9.74 46.66 137 394 183.99 77.10 100 -0.00 535.1 20021204 213500.00 214000.00 552.1 68.62 19.04 0 10.78 -63.00 1162 1590 9.80 61.26 175 554 183.99 77.10 100 -0.00 565.2 20021204 213500.00 214000.00 582.5 68.58 19.04 0 10.67 -1.28 1260 1682 9.87 98.26 294 919 183.99 77.10 100 -0.00 596.2 20021204 213500.00 214000.00 614.1 68.53 19.03 0 10.51 -1.88 658 1438 9.86 107.84 223 1116 183.99 77.10 100 -0.00 628.6 20021204 213500.00 214000.00 646.7 68.49 19.02 0 10.53 390.04 1308 1517 9.99 179.04 563 1568 183.99 77.10 100 -0.00 661.9 20021204 213500.00 214000.00 673.8 68.45 19.01 0 10.51 82.00 867 2830 10.19 283.88 612 4699 183.99 77.10 100 -0.00 689.6 20021204 214000.00 214500.00 76.1 69.43 19.20 0 9.20 -26.68 223 223 8.98 191.88 0 0 183.99 77.10 1 5.11 78.1 20021204 214000.00 214500.00 79.7 69.43 19.20 0 8.99 208.12 222 222 8.47 237.75 0 0 183.99 77.10 0 4.88 81.8 20021204 214000.00 214500.00 82.3 69.42 19.19 0 9.44 -11.43 221 221 8.77 112.79 0 0 183.99 77.10 0 4.71 84.4 20021204 214000.00 214500.00 85.1 69.42 19.19 0 9.48 349.74 219 219 8.82 85.74 0 0 183.99 77.10 0 4.54 87.2 20021204 214000.00 214500.00 88.4 69.41 19.19 0 9.65 86.39 215 215 8.86 63.22 0 0 183.99 77.10 0 4.32 90.7 20021204 214000.00 214500.00 91.9 69.40 19.19 0 10.11 -91.12 1487 1487 10.07 41.19 3007 3007 183.99 77.10 0 5.12 94.3 20021204 214000.00 214500.00 94.6 69.40 19.19 0 9.85 -76.51 68 68 9.20 38.37 60 60 183.99 77.10 0 2.75 97.0 20021204 214000.00 214500.00 97.2 69.39 19.19 0 10.30 26.16 77 171 9.82 18.68 37 178 183.99 77.10 0 3.74 99.7 20021204 214000.00 214500.00 100.7 69.39 19.19 0 10.40 16.97 112 176 9.66 13.78 32 110 183.99 77.10 0 3.49 103.3 20021204 214000.00 214500.00 103.3 69.38 19.19 0 10.42 -18.04 175 163 9.65 18.43 48 110 183.99 77.10 0 3.29 106.0 20021204 214000.00 214500.00 106.0 69.38 19.19 0 10.59 7.27 175 230 9.48 10.04 21 62 183.99 77.10 0 3.09 108.7 20021204 214000.00 214500.00 109.9 69.37 19.18 0 10.62 -6.40 314 229 9.06 4.49 14 26 183.99 77.10 0 2.78 112.7 20021204 214000.00 214500.00 114.3 69.36 19.18 0 10.79 4.21 356 312 8.88 2.31 7 14 183.99 77.10 0 2.47 117.2 20021204 214000.00 214500.00 120.1 69.35 19.18 0 10.86 18.71 488 440 8.88 2.55 8 17 183.99 77.10 0 2.09 123.1 20021204 214000.00 214500.00 126.7 69.34 19.18 0 10.85 21.38 601 490 8.87 2.83 10 20 183.99 77.10 0 1.74 129.9 20021204 214000.00 214500.00 134.1 69.32 19.18 0 10.83 14.45 677 558 8.92 3.52 13 26 183.99 77.10 0 1.45 137.5 20021204 214000.00 214500.00 142.4 69.31 19.17 0 10.79 4.78 749 660 8.97 4.59 18 38 183.99 77.10 0 1.20 146.0 20021204 214000.00 214500.00 152.0 69.29 19.17 0 10.76 16.63 836 783 9.02 5.81 23 52 183.99 77.10 2 0.95 155.8 20021204 214000.00 214500.00 162.6 69.27 19.17 0 10.72 -2.91 794 821 9.07 7.52 28 68 183.99 77.10 9 0.73 166.7 20021204 214000.00 214500.00 173.9 69.25 19.16 0 10.71 -13.43 714 828 9.12 9.26 31 81 183.99 77.10 30 0.51 178.3 20021204 214000.00 214500.00 186.8 69.23 19.16 0 10.72 -4.17 688 823 9.17 10.75 32 86 183.99 77.10 59 0.30 191.5 20021204 214000.00 214500.00 200.4 69.20 19.15 0 10.82 10.55 746 919 9.22 10.80 29 80 183.99 77.10 74 0.09 205.4 20021204 214000.00 214500.00 214.8 69.17 19.15 0 10.93 -13.18 1092 1033 9.29 11.44 41 89 183.99 77.10 79 -0.00 220.2 20021204 214000.00 214500.00 230.0 69.15 19.14 0 11.10 8.42 1117 1229 9.36 9.84 31 76 183.99 77.10 85 -0.00 235.7 20021204 214000.00 214500.00 246.3 69.12 19.14 0 11.20 10.34 1199 1226 9.45 8.93 30 71 183.99 77.10 90 -0.00 252.4 20021204 214000.00 214500.00 264.0 69.09 19.13 0 11.29 22.78 1179 1264 9.47 8.22 25 62 183.99 77.10 94 -0.00 270.6 20021204 214000.00 214500.00 282.5 69.06 19.12 0 11.33 -6.72 1278 1265 9.54 8.86 28 65 183.99 77.10 97 -0.00 289.5 20021204 214000.00 214500.00 301.9 69.02 19.12 0 11.34 52.81 1188 1241 9.56 8.67 27 65 183.99 77.10 99 -0.00 309.4 20021204 214000.00 214500.00 322.7 68.99 19.11 0 11.34 31.37 1318 1252 9.60 10.10 33 74 183.99 77.10 100 -0.00 330.6 20021204 214000.00 214500.00 344.2 68.95 19.10 0 11.32 10.50 1332 1273 9.61 11.12 36 80 183.99 77.10 100 -0.00 352.7 20021204 214000.00 214500.00 366.7 68.91 19.10 0 11.30 33.48 1291 1325 9.62 12.07 37 89 183.99 77.10 100 -0.00 375.7 20021204 214000.00 214500.00 390.6 68.87 19.09 0 11.25 49.67 1311 1278 9.63 13.86 44 100 183.99 77.10 100 -0.00 400.1 20021204 214000.00 214500.00 415.1 68.84 19.08 0 11.21 7.72 1346 1333 9.66 16.77 52 122 183.99 77.10 100 -0.00 425.2 20021204 214000.00 214500.00 440.2 68.80 19.07 0 11.16 33.24 1389 1353 9.68 20.09 64 146 183.99 77.10 100 -0.00 450.8 20021204 214000.00 214500.00 466.4 68.75 19.07 0 11.04 30.05 1414 1270 9.68 26.94 88 188 183.99 77.10 100 -0.00 477.6 20021204 214000.00 214500.00 494.2 68.71 19.06 0 11.02 40.65 1251 1373 9.71 28.52 86 219 183.99 77.10 100 -0.00 506.1 20021204 214000.00 214500.00 522.6 68.67 19.05 0 10.94 64.23 1324 1313 9.74 37.36 119 279 183.99 77.10 100 -0.00 535.1 20021204 214000.00 214500.00 552.1 68.62 19.04 0 10.95 6.99 1054 1594 9.77 35.60 96 333 183.99 77.10 100 -0.00 565.2 20021204 214000.00 214500.00 582.3 68.58 19.04 0 10.81 158.52 1461 1445 9.85 69.65 229 544 183.99 77.10 100 -0.00 596.1 20021204 214000.00 214500.00 614.1 68.53 19.03 0 10.69 158.08 1040 1331 9.85 79.31 223 661 183.99 77.10 100 -0.00 628.6 20021204 214000.00 214500.00 646.8 68.49 19.02 0 10.56 -163.87 1949 712 9.95 116.90 705 822 183.99 77.10 100 -0.00 661.9 20021204 214000.00 214500.00 673.8 68.45 19.01 0 10.58 165.32 796 1342 10.01 133.89 314 1212 183.99 77.10 100 -0.00 689.6 20021204 214500.00 215000.00 76.1 69.43 19.20 2 5.26 -0.00 223 223 7.26 -9999.00 0 0 183.99 77.10 1 5.11 78.0 20021204 214500.00 215000.00 79.7 69.43 19.20 2 6.32 -0.00 222 222 8.32 -9999.00 0 0 183.99 77.10 0 4.88 81.7 20021204 214500.00 215000.00 82.3 69.42 19.19 0 9.36 -164.41 221 221 8.74 133.96 0 0 183.99 77.10 0 4.71 84.4 20021204 214500.00 215000.00 84.9 69.42 19.19 0 9.09 -67.71 219 219 8.55 210.87 0 0 183.99 77.10 0 4.54 87.1 20021204 214500.00 215000.00 88.4 69.41 19.19 0 9.42 -95.06 215 215 8.85 118.44 0 0 183.99 77.10 0 4.32 90.7 20021204 214500.00 215000.00 92.0 69.40 19.19 3 9.48 -75.21 46 46 8.87 49.33 28 28 183.99 77.10 0 -0.00 94.3 20021204 214500.00 215000.00 94.6 69.40 19.19 3 9.78 48.11 81 81 9.03 48.07 30 30 183.99 77.10 0 -0.00 97.0 20021204 214500.00 215000.00 97.2 69.39 19.19 0 10.50 2.92 24 194 10.11 26.86 14 214 183.99 77.10 0 3.74 99.7 20021204 214500.00 215000.00 100.8 69.39 19.19 0 10.31 2.00 139 243 9.63 21.56 45 173 183.99 77.10 0 3.49 103.3 20021204 214500.00 215000.00 103.3 69.38 19.19 0 10.32 26.22 208 190 9.61 25.21 64 145 183.99 77.10 0 3.29 106.0 20021204 214500.00 215000.00 106.0 69.38 19.19 0 10.41 14.06 199 218 9.46 15.07 34 87 183.99 77.10 0 3.09 108.7 20021204 214500.00 215000.00 110.0 69.37 19.18 0 10.63 1.10 261 282 9.06 4.63 11 28 183.99 77.10 0 2.78 112.8 20021204 214500.00 215000.00 114.3 69.36 19.18 0 10.70 -10.03 377 303 8.84 2.74 8 16 183.99 77.10 0 2.47 117.2 20021204 214500.00 215000.00 120.0 69.35 19.18 0 10.80 -0.77 506 418 8.85 2.79 9 18 183.99 77.10 0 2.09 123.1 20021204 214500.00 215000.00 126.7 69.34 19.18 0 10.86 8.09 597 540 8.86 2.75 9 20 183.99 77.10 0 1.74 129.9 20021204 214500.00 215000.00 134.0 69.32 19.18 0 10.84 -0.38 748 621 8.92 3.60 14 29 183.99 77.10 0 1.45 137.4 20021204 214500.00 215000.00 142.3 69.31 19.17 0 10.78 -10.84 816 710 8.98 4.91 20 43 183.99 77.10 0 1.20 145.9 20021204 214500.00 215000.00 152.1 69.29 19.17 0 10.76 -11.41 814 837 9.01 6.09 22 54 183.99 77.10 2 0.95 155.9 20021204 214500.00 215000.00 162.5 69.27 19.17 0 10.73 16.91 876 860 9.09 8.04 32 76 183.99 77.10 9 0.73 166.6 20021204 214500.00 215000.00 174.0 69.25 19.16 0 10.71 24.76 861 820 9.14 10.21 40 89 183.99 77.10 30 0.51 178.3 20021204 214500.00 215000.00 186.8 69.23 19.16 0 10.78 18.87 811 933 9.19 11.03 35 91 183.99 77.10 59 0.30 191.5 20021204 214500.00 215000.00 200.4 69.20 19.15 0 10.84 37.20 1029 923 9.26 11.99 46 95 183.99 77.10 74 0.09 205.5 20021204 214500.00 215000.00 214.8 69.17 19.15 0 11.01 57.89 1041 1173 9.32 10.33 33 85 183.99 77.10 79 -0.00 220.2 20021204 214500.00 215000.00 230.0 69.15 19.14 0 11.15 54.23 1177 1200 9.39 9.31 31 72 183.99 77.10 85 -0.00 235.7 20021204 214500.00 215000.00 246.3 69.12 19.14 0 11.26 29.68 1099 1246 9.45 8.02 24 63 183.99 77.10 90 -0.00 252.5 20021204 214500.00 215000.00 263.9 69.09 19.13 0 11.32 18.64 1226 1253 9.50 8.20 26 62 183.99 77.10 94 -0.00 270.5 20021204 214500.00 215000.00 282.6 69.06 19.12 0 11.35 31.04 1290 1243 9.56 9.06 29 65 183.99 77.10 97 -0.00 289.6 20021204 214500.00 215000.00 301.9 69.02 19.12 0 11.38 45.75 1290 1280 9.59 8.91 29 67 183.99 77.10 99 -0.00 309.3 20021204 214500.00 215000.00 322.5 68.99 19.11 0 11.38 57.55 1249 1305 9.61 9.44 29 70 183.99 77.10 100 -0.00 330.5 20021204 214500.00 215000.00 344.3 68.95 19.10 0 11.35 32.90 1288 1333 9.63 10.67 33 80 183.99 77.10 100 -0.00 352.8 20021204 214500.00 215000.00 366.7 68.91 19.10 0 11.31 6.64 1366 1323 9.65 12.68 41 93 183.99 77.10 100 -0.00 375.7 20021204 214500.00 215000.00 390.6 68.87 19.09 0 11.30 18.29 1334 1345 9.65 13.09 41 97 183.99 77.10 100 -0.00 400.1 20021204 214500.00 215000.00 415.2 68.83 19.08 0 11.22 59.72 1356 1389 9.67 16.77 53 127 183.99 77.10 100 -0.00 425.3 20021204 214500.00 215000.00 440.1 68.80 19.07 0 11.18 45.31 1324 1434 9.70 19.32 60 151 183.99 77.10 100 -0.00 450.8 20021204 214500.00 215000.00 466.4 68.75 19.07 0 11.12 99.86 1485 1391 9.70 24.45 79 176 183.99 77.10 100 -0.00 477.7 20021204 214500.00 215000.00 494.3 68.71 19.06 0 11.06 11.41 1384 1500 9.73 29.44 92 233 183.99 77.10 100 -0.00 506.1 20021204 214500.00 215000.00 522.6 68.67 19.05 0 11.02 35.68 1231 1565 9.76 31.83 93 273 183.99 77.10 100 -0.00 535.1 20021204 214500.00 215000.00 552.1 68.62 19.04 0 10.90 4.78 1369 1508 9.81 51.07 160 415 183.99 77.10 100 -0.00 565.2 20021204 214500.00 215000.00 582.5 68.58 19.04 0 10.84 233.18 1358 1469 9.84 62.10 194 496 183.99 77.10 100 -0.00 596.3 20021204 214500.00 215000.00 614.2 68.53 19.03 0 10.72 -115.52 1293 1488 9.89 90.35 278 755 183.99 77.10 100 -0.00 628.7 20021204 214500.00 215000.00 646.7 68.49 19.02 0 10.81 -102.76 1003 1974 9.88 68.44 140 626 183.99 77.10 100 -0.00 661.9 20021204 214500.00 215000.00 673.8 68.45 19.01 0 10.38 -98.75 6225 157 10.59 410.68 6397 2933 183.99 77.10 100 -0.00 689.5 20021204 215000.00 215500.00 76.2 69.43 19.20 2 5.26 -0.00 223 223 7.26 -9999.00 0 0 183.99 77.10 1 5.11 78.1 20021204 215000.00 215500.00 79.8 69.43 19.20 2 6.32 -0.00 222 222 8.29 -9999.00 0 0 183.99 77.10 0 4.88 81.8 20021204 215000.00 215500.00 82.3 69.42 19.19 2 7.09 -0.00 221 221 8.88 -9999.00 0 0 183.99 77.10 0 4.71 84.4 20021204 215000.00 215500.00 85.0 69.42 19.19 0 8.08 117.36 219 219 8.03 692.49 0 0 183.99 77.10 0 4.54 87.2 20021204 215000.00 215500.00 88.5 69.41 19.19 0 8.48 -156.46 215 215 7.80 128.27 0 0 183.99 77.10 0 4.32 90.7 20021204 215000.00 215500.00 92.0 69.40 19.19 0 9.30 28.02 2374 2374 9.63 83.26 7442 7442 183.99 77.10 0 5.10 94.3 20021204 215000.00 215500.00 94.6 69.40 19.19 0 9.30 -46.20 1511 1511 9.39 71.43 2839 2839 183.99 77.10 0 4.82 97.0 20021204 215000.00 215500.00 97.1 69.39 19.19 3 7.94 -64.41 414 4 7.12 38.37 86 2 183.99 77.10 0 3.74 99.6 20021204 215000.00 215500.00 100.8 69.39 19.19 3 8.17 -53.80 364 4 7.17 18.73 48 2 183.99 77.10 0 3.49 103.4 20021204 215000.00 215500.00 103.3 69.38 19.19 0 9.06 1.00 208 218 8.64 20.77 81 277 183.99 77.10 0 3.29 106.0 20021204 215000.00 215500.00 106.0 69.38 19.19 0 9.04 10.78 394 173 8.62 15.39 80 177 183.99 77.10 0 3.09 108.7 20021204 215000.00 215500.00 109.9 69.37 19.18 0 9.44 2.31 264 520 7.93 4.64 12 58 183.99 77.10 0 2.78 112.7 20021204 215000.00 215500.00 114.2 69.36 19.18 0 9.58 16.00 354 718 7.73 2.73 7 37 183.99 77.10 0 2.47 117.2 20021204 215000.00 215500.00 120.1 69.35 19.18 0 9.68 30.98 463 1002 7.79 2.89 8 45 183.99 77.10 0 2.09 123.1 20021204 215000.00 215500.00 126.7 69.34 19.18 0 9.77 27.32 560 1271 7.81 2.92 9 50 183.99 77.10 0 1.74 129.9 20021204 215000.00 215500.00 134.1 69.32 19.18 0 9.82 19.95 693 1658 7.93 3.61 12 74 183.99 77.10 0 1.45 137.5 20021204 215000.00 215500.00 142.3 69.31 19.17 0 9.84 -0.76 813 1970 8.07 4.78 19 114 183.99 77.10 0 1.20 145.9 20021204 215000.00 215500.00 152.1 69.29 19.17 0 9.90 6.41 789 2581 8.13 5.72 20 157 183.99 77.10 2 0.95 155.9 20021204 215000.00 215500.00 162.6 69.27 19.17 0 9.88 -10.04 780 2576 8.22 7.07 25 202 183.99 77.10 9 0.73 166.7 20021204 215000.00 215500.00 174.0 69.25 19.16 0 9.88 4.64 679 2663 8.27 9.00 27 243 183.99 77.10 30 0.51 178.3 20021204 215000.00 215500.00 186.8 69.23 19.16 0 9.85 -9.81 674 2436 8.29 11.13 32 260 183.99 77.10 59 0.30 191.5 20021204 215000.00 215500.00 200.4 69.20 19.15 0 9.89 10.48 892 2619 8.37 13.27 44 303 183.99 77.10 74 0.09 205.4 20021204 215000.00 215500.00 214.8 69.17 19.15 0 10.02 -8.43 1025 3302 8.38 11.66 39 289 183.99 77.10 79 -0.00 220.2 20021204 215000.00 215500.00 230.0 69.15 19.14 0 10.08 27.42 1145 3077 8.33 9.69 33 206 183.99 77.10 85 -0.00 235.7 20021204 215000.00 215500.00 246.5 69.12 19.14 0 10.14 27.10 1150 3057 8.30 8.78 27 170 183.99 77.10 90 -0.00 252.6 20021204 215000.00 215500.00 263.9 69.09 19.13 0 10.17 11.28 1136 3014 8.31 8.32 25 158 183.99 77.10 94 -0.00 270.4 20021204 215000.00 215500.00 282.5 69.06 19.12 0 10.18 33.93 1168 2909 8.34 8.69 26 154 183.99 77.10 97 -0.00 289.5 20021204 215000.00 215500.00 301.9 69.02 19.12 0 10.18 39.66 1216 2868 8.37 9.64 29 164 183.99 77.10 99 -0.00 309.4 20021204 215000.00 215500.00 322.6 68.99 19.11 0 10.18 50.82 1251 2758 8.39 9.99 31 164 183.99 77.10 100 -0.00 330.5 20021204 215000.00 215500.00 344.3 68.95 19.10 0 10.19 42.32 1180 3080 8.44 10.87 32 201 183.99 77.10 100 -0.00 352.7 20021204 215000.00 215500.00 366.7 68.91 19.10 0 10.18 54.16 1217 3133 8.47 12.07 37 227 183.99 77.10 100 -0.00 375.7 20021204 215000.00 215500.00 390.6 68.87 19.09 0 10.19 35.97 1243 3524 8.53 13.57 41 281 183.99 77.10 100 -0.00 400.1 20021204 215000.00 215500.00 415.1 68.84 19.08 0 10.16 24.78 1144 3580 8.58 16.21 46 348 183.99 77.10 100 -0.00 425.2 20021204 215000.00 215500.00 440.0 68.80 19.08 0 10.12 1.07 1348 3567 8.68 22.38 73 472 183.99 77.10 100 -0.00 450.6 20021204 215000.00 215500.00 466.4 68.75 19.07 0 10.10 -18.21 1182 3707 8.73 25.12 76 578 183.99 77.10 100 -0.00 477.6 20021204 215000.00 215500.00 494.2 68.71 19.06 0 10.09 -21.40 1559 4009 8.87 37.39 130 854 183.99 77.10 100 -0.00 506.0 20021204 215000.00 215500.00 522.6 68.67 19.05 0 10.07 -18.47 1166 4466 8.92 41.77 125 1158 183.99 77.10 100 -0.00 535.1 20021204 215000.00 215500.00 552.0 68.62 19.04 0 10.03 24.33 1185 4588 9.05 59.34 180 1706 183.99 77.10 100 -0.00 565.1 20021204 215000.00 215500.00 582.5 68.58 19.04 0 10.03 155.09 1051 5686 9.18 81.05 226 2956 183.99 77.10 100 -0.00 596.2 20021204 215000.00 215500.00 614.3 68.53 19.03 0 10.07 171.67 2279 6946 9.49 171.05 767 6427 183.99 77.10 100 -0.00 628.7 20021204 215000.00 215500.00 646.6 68.49 19.02 0 10.01 -109.63 1355 6224 9.41 145.19 469 5419 183.99 77.10 100 -0.00 661.8 20021204 215000.00 215500.00 669.4 68.46 19.01 0 9.55 693.03 257 1407 9.18 129.61 164 2050 183.99 77.10 100 -0.00 685.0 20021204 215500.00 220000.00 76.2 69.43 19.20 2 5.26 -0.00 223 223 7.26 -9999.00 0 0 183.99 77.10 1 5.11 78.1 20021204 215500.00 220000.00 79.7 69.43 19.20 2 6.32 -0.00 222 222 8.32 -9999.00 0 0 183.99 77.10 0 4.88 81.7 20021204 215500.00 220000.00 82.3 69.42 19.19 0 9.19 364.41 221 221 8.64 204.37 0 0 183.99 77.10 0 4.71 84.4 20021204 215500.00 220000.00 84.9 69.42 19.19 0 9.09 -52.79 219 219 8.93 360.75 0 0 183.99 77.10 0 4.54 87.1 20021204 215500.00 220000.00 88.5 69.41 19.19 0 9.19 48.12 215 215 8.62 185.31 0 0 183.99 77.10 0 4.32 90.7 20021204 215500.00 220000.00 91.9 69.40 19.19 3 8.97 -124.30 1 1 8.41 46.60 0 0 183.99 77.10 0 2.52 94.3 20021204 215500.00 220000.00 94.6 69.40 19.19 3 9.16 10.00 13 13 9.16 126.83 44 44 183.99 77.10 0 -0.00 97.0 20021204 215500.00 220000.00 97.3 69.39 19.19 3 9.38 -56.65 532 5 8.57 65.20 131 3 183.99 77.10 0 3.74 99.7 20021204 215500.00 220000.00 100.8 69.39 19.19 0 10.12 -21.75 225 228 9.52 29.36 93 227 183.99 77.10 0 3.49 103.4 20021204 215500.00 220000.00 103.3 69.38 19.19 0 10.05 -37.73 468 146 9.64 42.49 258 297 183.99 77.10 0 3.29 106.0 20021204 215500.00 220000.00 106.0 69.38 19.19 0 10.25 30.82 386 209 9.42 22.72 89 141 183.99 77.10 0 3.09 108.7 20021204 215500.00 220000.00 109.9 69.37 19.18 0 10.58 -8.85 260 304 9.06 5.15 12 32 183.99 77.10 0 2.78 112.7 20021204 215500.00 220000.00 114.3 69.36 19.18 0 10.69 -8.13 367 339 8.84 2.83 8 18 183.99 77.10 0 2.47 117.2 20021204 215500.00 220000.00 120.0 69.35 19.18 0 10.76 12.54 520 432 8.84 2.87 10 20 183.99 77.10 0 2.09 123.1 20021204 215500.00 220000.00 126.7 69.34 19.18 0 10.81 -0.35 701 508 8.85 3.15 13 23 183.99 77.10 0 1.74 130.0 20021204 215500.00 220000.00 134.1 69.32 19.18 0 10.79 -10.33 772 638 8.92 4.08 17 34 183.99 77.10 0 1.45 137.5 20021204 215500.00 220000.00 142.3 69.31 19.17 0 10.73 8.55 947 700 8.97 5.62 27 49 183.99 77.10 0 1.20 145.9 20021204 215500.00 220000.00 152.1 69.29 19.17 0 10.72 3.10 865 720 8.99 6.10 26 53 183.99 77.10 2 0.95 155.9 20021204 215500.00 220000.00 162.5 69.27 19.17 0 10.74 -5.53 808 893 9.06 7.22 26 68 183.99 77.10 9 0.73 166.6 20021204 215500.00 220000.00 174.0 69.25 19.16 0 10.66 -11.59 844 868 9.12 10.82 42 98 183.99 77.10 30 0.51 178.4 20021204 215500.00 220000.00 186.8 69.23 19.16 0 10.60 33.55 832 722 9.15 14.50 53 108 183.99 77.10 59 0.30 191.5 20021204 215500.00 220000.00 200.5 69.20 19.15 0 10.71 -27.09 942 874 9.21 14.35 50 108 183.99 77.10 74 0.09 205.5 20021204 215500.00 220000.00 214.8 69.17 19.15 0 10.85 -9.29 1156 1101 9.29 14.63 52 115 183.99 77.10 79 -0.00 220.1 20021204 215500.00 220000.00 230.1 69.15 19.14 0 11.00 26.35 1177 1247 9.34 11.90 40 96 183.99 77.10 85 -0.00 235.8 20021204 215500.00 220000.00 246.4 69.12 19.14 0 11.12 16.10 1310 1340 9.42 11.04 37 88 183.99 77.10 90 -0.00 252.5 20021204 215500.00 220000.00 264.0 69.09 19.13 0 11.18 36.22 1319 1259 9.45 10.31 35 78 183.99 77.10 94 -0.00 270.6 20021204 215500.00 220000.00 282.5 69.06 19.12 0 11.24 47.45 1290 1337 9.51 10.53 33 79 183.99 77.10 97 -0.00 289.5 20021204 215500.00 220000.00 301.8 69.02 19.12 0 11.25 18.81 1332 1316 9.53 10.99 35 81 183.99 77.10 99 -0.00 309.2 20021204 215500.00 220000.00 322.6 68.99 19.11 0 11.26 55.17 1423 1326 9.57 12.46 41 89 183.99 77.10 100 -0.00 330.5 20021204 215500.00 220000.00 344.2 68.95 19.10 0 11.23 39.41 1293 1380 9.59 13.01 40 99 183.99 77.10 100 -0.00 352.7 20021204 215500.00 220000.00 366.7 68.91 19.10 0 11.19 62.29 1466 1300 9.61 15.83 54 114 183.99 77.10 100 -0.00 375.7 20021204 215500.00 220000.00 390.5 68.87 19.09 0 11.13 6.40 1478 1285 9.61 18.83 64 133 183.99 77.10 100 -0.00 400.0 20021204 215500.00 220000.00 415.1 68.84 19.08 0 11.10 -21.78 1366 1369 9.64 20.88 68 160 183.99 77.10 100 -0.00 425.2 20021204 215500.00 220000.00 440.0 68.80 19.08 0 11.03 20.74 1424 1403 9.68 28.08 90 210 183.99 77.10 100 -0.00 450.7 20021204 215500.00 220000.00 466.4 68.75 19.07 0 10.99 49.81 1592 1388 9.70 34.26 120 252 183.99 77.10 100 -0.00 477.6 20021204 215500.00 220000.00 494.3 68.71 19.06 0 10.95 43.60 1321 1391 9.71 34.66 110 271 183.99 77.10 100 -0.00 506.1 20021204 215500.00 220000.00 522.6 68.67 19.05 0 10.71 7.99 1597 1018 9.76 67.29 270 448 183.99 77.10 100 -0.00 535.1 20021204 215500.00 220000.00 552.0 68.62 19.04 0 10.79 59.67 1411 1488 9.81 65.91 216 539 183.99 77.10 100 -0.00 565.2 20021204 215500.00 220000.00 582.4 68.58 19.04 0 10.68 67.60 1439 1351 9.86 95.74 319 729 183.99 77.10 100 -0.00 596.2 20021204 215500.00 220000.00 614.2 68.53 19.03 0 10.68 262.18 3035 1625 10.05 200.43 1196 1751 183.99 77.10 100 -0.00 628.6 20021204 215500.00 220000.00 646.6 68.49 19.02 0 10.82 139.01 1850 2964 10.03 145.80 502 1898 183.99 77.10 100 -0.00 661.8 20021204 215500.00 220000.00 673.8 68.45 19.01 0 10.71 -343.27 2518 2085 10.18 274.24 1268 2614 183.99 77.10 100 -0.00 689.5 20021204 220000.00 220500.00 76.1 69.43 19.20 0 8.84 426.92 223 223 7.34 28.81 0 0 183.99 77.10 1 5.11 78.1 20021204 220000.00 220500.00 79.8 69.43 19.20 0 9.45 -28.63 222 222 8.73 77.38 0 0 183.99 77.10 0 4.88 81.8 20021204 220000.00 220500.00 82.3 69.42 19.19 0 9.68 12.94 221 221 8.87 51.45 0 0 183.99 77.10 0 4.71 84.4 20021204 220000.00 220500.00 84.9 69.42 19.19 0 9.62 0.86 219 219 8.75 51.13 0 0 183.99 77.10 0 4.54 87.1 20021204 220000.00 220500.00 88.4 69.41 19.19 0 9.68 137.06 215 215 8.79 53.93 0 0 183.99 77.10 0 4.32 90.7 20021204 220000.00 220500.00 92.0 69.40 19.19 0 9.64 -15.01 134 134 9.58 39.88 413 413 183.99 77.10 0 4.25 94.3 20021204 220000.00 220500.00 94.6 69.40 19.19 0 10.10 -25.02 1025 1025 10.04 48.26 2116 2116 183.99 77.10 0 4.93 97.0 20021204 220000.00 220500.00 97.2 69.39 19.19 0 10.02 50.47 186 301 9.70 51.44 148 536 183.99 77.10 0 3.74 99.7 20021204 220000.00 220500.00 100.7 69.39 19.19 0 10.17 -4.09 195 386 9.60 43.28 88 376 183.99 77.10 0 3.49 103.3 20021204 220000.00 220500.00 103.3 69.38 19.19 0 10.55 89.94 132 735 9.90 29.08 43 519 183.99 77.10 0 3.29 106.0 20021204 220000.00 220500.00 106.0 69.38 19.19 0 10.46 27.02 280 785 9.58 27.64 54 334 183.99 77.10 0 3.09 108.7 20021204 220000.00 220500.00 109.9 69.37 19.18 0 10.60 18.46 313 745 9.21 8.45 19 103 183.99 77.10 0 2.78 112.7 20021204 220000.00 220500.00 114.3 69.36 19.18 0 10.66 11.81 493 570 8.95 4.64 15 40 183.99 77.10 0 2.47 117.2 20021204 220000.00 220500.00 120.1 69.35 19.18 0 10.72 12.84 913 503 8.92 4.20 24 36 183.99 77.10 0 2.09 123.1 20021204 220000.00 220500.00 126.7 69.34 19.18 0 10.80 0.45 1102 569 8.93 4.18 25 35 183.99 77.10 0 1.74 129.9 20021204 220000.00 220500.00 134.0 69.32 19.18 0 10.79 -15.20 1197 721 9.00 5.10 31 49 183.99 77.10 0 1.45 137.4 20021204 220000.00 220500.00 142.3 69.31 19.17 0 10.74 -16.51 1356 765 9.05 6.77 45 68 183.99 77.10 0 1.20 145.9 20021204 220000.00 220500.00 152.0 69.29 19.17 0 10.69 -31.13 1552 758 9.09 8.75 65 89 183.99 77.10 2 0.95 155.9 20021204 220000.00 220500.00 162.6 69.27 19.17 0 10.69 17.19 1446 962 9.16 11.13 71 121 183.99 77.10 9 0.73 166.7 20021204 220000.00 220500.00 174.0 69.25 19.16 0 10.66 -22.03 1335 963 9.20 14.22 82 145 183.99 77.10 30 0.51 178.3 20021204 220000.00 220500.00 186.8 69.23 19.16 0 10.64 17.45 1246 872 9.23 16.84 90 151 183.99 77.10 59 0.30 191.5 20021204 220000.00 220500.00 200.4 69.20 19.15 0 10.79 18.88 1124 1062 9.24 15.55 54 116 183.99 77.10 74 0.09 205.5 20021204 220000.00 220500.00 214.8 69.17 19.15 0 10.87 33.26 1391 1207 9.32 16.11 64 129 183.99 77.10 79 -0.00 220.2 20021204 220000.00 220500.00 230.0 69.15 19.14 0 11.04 -5.58 1543 1530 9.42 14.13 53 122 183.99 77.10 85 -0.00 235.8 20021204 220000.00 220500.00 246.4 69.12 19.14 0 11.13 61.92 1605 1607 9.47 13.72 49 114 183.99 77.10 90 -0.00 252.5 20021204 220000.00 220500.00 264.0 69.09 19.13 0 11.22 45.85 1581 1646 9.51 12.24 43 104 183.99 77.10 94 -0.00 270.6 20021204 220000.00 220500.00 282.3 69.06 19.12 0 11.23 51.90 1734 1516 9.56 14.17 51 107 183.99 77.10 97 -0.00 289.3 20021204 220000.00 220500.00 301.9 69.02 19.12 0 11.25 -1.28 1817 1625 9.59 15.46 56 119 183.99 77.10 99 -0.00 309.4 20021204 220000.00 220500.00 322.6 68.99 19.11 0 11.27 42.84 1704 1721 9.63 15.31 52 126 183.99 77.10 100 -0.00 330.5 20021204 220000.00 220500.00 344.2 68.95 19.10 0 11.21 47.17 1967 1684 9.65 20.87 78 162 183.99 77.10 100 -0.00 352.7 20021204 220000.00 220500.00 366.8 68.91 19.10 0 11.19 106.77 1948 1752 9.67 23.08 85 183 183.99 77.10 100 -0.00 375.8 20021204 220000.00 220500.00 390.5 68.87 19.09 0 11.16 27.54 1927 1822 9.68 25.95 94 212 183.99 77.10 100 -0.00 400.0 20021204 220000.00 220500.00 415.1 68.84 19.08 0 11.09 25.41 1793 1798 9.70 30.29 102 244 183.99 77.10 100 -0.00 425.2 20021204 220000.00 220500.00 440.0 68.80 19.08 0 11.04 39.59 2071 1872 9.75 41.07 163 353 183.99 77.10 100 -0.00 450.7 20021204 220000.00 220500.00 466.3 68.75 19.07 0 10.96 41.52 1737 1770 9.75 45.25 148 364 183.99 77.10 100 -0.00 477.6 20021204 220000.00 220500.00 494.2 68.71 19.06 0 10.93 125.67 2097 1881 9.80 61.88 242 525 183.99 77.10 100 -0.00 506.0 20021204 220000.00 220500.00 522.6 68.67 19.05 0 10.84 159.19 2324 1982 9.87 96.60 405 843 183.99 77.10 100 -0.00 535.1 20021204 220000.00 220500.00 551.9 68.62 19.04 0 10.77 41.01 1706 1822 9.88 96.04 325 836 183.99 77.10 100 -0.00 565.0 20021204 220000.00 220500.00 582.5 68.58 19.04 0 10.61 173.67 2352 1663 10.01 199.64 944 1761 183.99 77.10 100 -0.00 596.2 20021204 220000.00 220500.00 614.0 68.53 19.03 0 10.69 338.53 2344 2095 9.90 158.29 437 895 183.99 77.10 100 -0.00 628.5 20021204 220000.00 220500.00 646.7 68.49 19.02 0 10.27 -340.57 2849 137 10.13 168.90 1778 954 183.99 77.10 100 -0.00 661.9 20021204 220000.00 220500.00 673.9 68.45 19.01 2 10.32 -0.00 1460 2023 10.34 692.19 2180 7407 183.99 77.10 100 -0.00 689.6 20021204 220500.00 221000.00 76.2 69.43 19.20 0 9.47 -381.74 225 225 9.08 132.67 0 0 183.99 77.10 1 5.11 78.1 20021204 220500.00 221000.00 79.6 69.43 19.20 0 9.44 -9.52 225 225 8.81 123.59 0 0 183.99 77.10 0 4.89 81.6 20021204 220500.00 221000.00 82.3 69.42 19.19 0 9.65 -42.64 224 224 9.17 111.48 0 0 183.99 77.10 0 4.72 84.4 20021204 220500.00 221000.00 85.0 69.42 19.19 0 9.63 -43.02 222 222 9.09 93.21 0 0 183.99 77.10 0 4.55 87.1 20021204 220500.00 221000.00 88.5 69.41 19.19 0 9.76 140.93 218 218 9.12 77.09 0 0 183.99 77.10 0 4.33 90.8 20021204 220500.00 221000.00 92.0 69.40 19.19 0 10.22 -40.67 216 216 9.52 28.23 115 115 183.99 77.10 0 4.13 94.3 20021204 220500.00 221000.00 94.6 69.40 19.19 0 10.57 2.96 196 196 9.98 17.51 101 101 183.99 77.10 0 3.86 97.0 20021204 220500.00 221000.00 97.3 69.39 19.19 0 10.49 17.30 225 89 10.03 9.49 158 190 183.99 77.10 0 3.76 99.8 20021204 220500.00 221000.00 100.8 69.39 19.19 0 10.81 4.03 209 194 9.93 8.48 44 91 183.99 77.10 0 3.51 103.3 20021204 220500.00 221000.00 103.3 69.38 19.19 0 10.95 14.31 129 222 10.14 11.03 31 119 183.99 77.10 0 3.31 106.0 20021204 220500.00 221000.00 106.0 69.38 19.19 0 10.78 4.84 287 193 9.90 10.47 55 89 183.99 77.10 0 3.10 108.7 20021204 220500.00 221000.00 110.0 69.37 19.18 0 10.84 5.22 286 290 9.66 5.20 24 59 183.99 77.10 0 2.79 112.8 20021204 220500.00 221000.00 114.5 69.36 19.18 0 10.87 1.32 492 398 9.50 3.84 26 52 183.99 77.10 0 2.47 117.4 20021204 220500.00 221000.00 120.0 69.35 19.18 0 10.91 21.74 722 479 9.44 4.43 31 51 183.99 77.10 0 2.09 123.0 20021204 220500.00 221000.00 126.9 69.34 19.18 0 10.93 10.48 906 695 9.39 5.35 36 68 183.99 77.10 0 1.74 130.1 20021204 220500.00 221000.00 134.1 69.32 19.18 0 10.88 -12.00 1193 765 9.34 6.73 53 85 183.99 77.10 0 1.46 137.5 20021204 220500.00 221000.00 142.4 69.31 19.17 0 10.86 6.47 974 977 9.33 7.91 40 98 183.99 77.10 0 1.20 146.0 20021204 220500.00 221000.00 152.4 69.29 19.17 0 10.77 3.56 1427 946 9.28 11.77 71 121 183.99 77.10 2 0.96 156.2 20021204 220500.00 221000.00 162.6 69.27 19.17 0 10.69 18.30 1301 891 9.27 13.57 86 147 183.99 77.10 9 0.74 166.7 20021204 220500.00 221000.00 174.1 69.25 19.16 0 10.71 11.92 1252 1151 9.31 17.28 86 183 183.99 77.10 30 0.53 178.5 20021204 220500.00 221000.00 186.9 69.22 19.16 0 10.73 -0.69 1320 1082 9.28 17.44 84 161 183.99 77.10 59 0.31 191.6 20021204 220500.00 221000.00 200.5 69.20 19.15 0 10.74 1.52 1180 1119 9.28 17.91 67 146 183.99 77.10 74 0.10 205.6 20021204 220500.00 221000.00 214.8 69.17 19.15 0 10.85 19.94 1342 1296 9.31 17.03 63 140 183.99 77.10 79 -0.00 220.2 20021204 220500.00 221000.00 230.1 69.15 19.14 0 10.97 32.33 1459 1463 9.37 15.30 54 125 183.99 77.10 85 -0.00 235.9 20021204 220500.00 221000.00 246.4 69.12 19.14 0 11.06 38.72 1575 1625 9.46 15.58 53 129 183.99 77.10 90 -0.00 252.5 20021204 220500.00 221000.00 263.9 69.09 19.13 0 11.16 42.53 1694 1728 9.50 14.56 51 122 183.99 77.10 94 -0.00 270.4 20021204 220500.00 221000.00 282.5 69.06 19.12 0 11.23 28.74 1782 1761 9.56 14.73 53 123 183.99 77.10 97 -0.00 289.5 20021204 220500.00 221000.00 301.8 69.02 19.12 0 11.26 48.23 1787 1822 9.58 14.83 53 127 183.99 77.10 99 -0.00 309.2 20021204 220500.00 221000.00 322.5 68.99 19.11 0 11.26 56.72 1965 1908 9.63 18.02 67 153 183.99 77.10 100 -0.00 330.4 20021204 220500.00 221000.00 344.2 68.95 19.10 0 11.24 26.47 2063 2061 9.67 20.78 81 191 183.99 77.10 100 -0.00 352.6 20021204 220500.00 221000.00 366.8 68.91 19.10 0 11.20 73.11 2246 1891 9.68 25.54 105 210 183.99 77.10 100 -0.00 375.7 20021204 220500.00 221000.00 390.6 68.87 19.09 0 11.15 138.30 2335 1992 9.69 31.09 131 265 183.99 77.10 100 -0.00 400.1 20021204 220500.00 221000.00 415.1 68.84 19.08 0 11.06 132.35 2265 1791 9.72 37.81 164 316 183.99 77.10 100 -0.00 425.2 20021204 220500.00 221000.00 440.0 68.80 19.08 0 11.04 149.11 2548 2069 9.77 48.32 229 444 183.99 77.10 100 -0.00 450.7 20021204 220500.00 221000.00 466.4 68.75 19.07 0 10.93 59.36 2556 1748 9.79 63.75 318 543 183.99 77.10 100 -0.00 477.7 20021204 220500.00 221000.00 494.1 68.71 19.06 0 10.91 144.27 2433 2120 9.83 78.90 346 724 183.99 77.10 100 -0.00 506.0 20021204 220500.00 221000.00 522.6 68.67 19.05 0 10.81 186.45 2061 1716 9.85 86.26 351 723 183.99 77.10 100 -0.00 535.1 20021204 220500.00 221000.00 552.0 68.62 19.04 0 10.81 115.13 2776 2178 9.94 136.78 674 1295 183.99 77.10 100 -0.00 565.1 20021204 220500.00 221000.00 582.4 68.58 19.04 0 10.84 281.61 1865 2162 9.92 97.78 342 946 183.99 77.10 100 -0.00 596.2 20021204 220500.00 221000.00 612.8 68.54 19.03 0 10.72 204.23 2818 1249 10.07 171.24 1025 1278 183.99 77.10 100 -0.00 627.2 20021204 220500.00 221000.00 644.9 68.49 19.02 3 10.11 1474.34 1946 19 9.44 219.76 504 11 183.99 77.10 100 -0.00 660.0 20021204 220500.00 221000.00 671.8 68.45 19.01 0 10.47 353.05 216 237 10.00 106.68 96 240 183.99 77.10 100 -0.00 687.4 20021204 221000.00 221500.00 76.2 69.43 19.20 0 9.87 -187.28 225 225 9.12 51.46 0 0 183.99 77.10 1 5.11 78.1 20021204 221000.00 221500.00 79.7 69.43 19.20 0 9.90 -17.88 225 225 9.11 48.86 0 0 183.99 77.10 0 4.89 81.7 20021204 221000.00 221500.00 82.3 69.42 19.19 0 10.11 4.43 224 224 9.29 45.17 0 0 183.99 77.10 0 4.72 84.4 20021204 221000.00 221500.00 84.9 69.42 19.19 0 10.25 -30.67 222 222 9.18 25.29 0 0 183.99 77.10 0 4.55 87.1 20021204 221000.00 221500.00 88.4 69.41 19.19 0 10.43 -48.09 218 218 9.29 21.54 0 0 183.99 77.10 0 4.33 90.7 20021204 221000.00 221500.00 91.9 69.40 19.19 0 10.51 -49.48 120 120 9.60 13.07 104 104 183.99 77.10 0 4.17 94.3 20021204 221000.00 221500.00 94.6 69.40 19.19 0 10.81 -29.58 993 993 9.79 15.05 228 228 183.99 77.10 0 5.01 97.0 20021204 221000.00 221500.00 97.2 69.39 19.19 0 10.73 -6.31 149 118 10.17 11.20 64 132 183.99 77.10 0 3.76 99.7 20021204 221000.00 221500.00 100.7 69.39 19.19 0 11.07 -0.61 153 187 10.05 7.89 25 68 183.99 77.10 0 3.51 103.2 20021204 221000.00 221500.00 103.3 69.38 19.19 0 11.23 -14.98 131 176 10.19 7.89 20 59 183.99 77.10 0 3.31 106.0 20021204 221000.00 221500.00 106.0 69.38 19.19 0 11.27 2.91 207 198 9.94 5.03 15 34 183.99 77.10 0 3.10 108.7 20021204 221000.00 221500.00 109.9 69.37 19.18 0 11.41 2.52 245 277 9.74 2.09 7 19 183.99 77.10 0 2.79 112.7 20021204 221000.00 221500.00 114.3 69.36 19.18 0 11.36 7.63 367 338 9.52 1.74 7 15 183.99 77.10 0 2.47 117.2 20021204 221000.00 221500.00 120.2 69.35 19.18 0 11.39 28.49 471 493 9.48 2.02 7 18 183.99 77.10 0 2.09 123.3 20021204 221000.00 221500.00 126.7 69.34 19.18 0 11.37 21.14 621 644 9.46 2.52 10 24 183.99 77.10 0 1.74 129.9 20021204 221000.00 221500.00 134.0 69.32 19.18 0 11.34 6.27 753 710 9.48 3.20 14 31 183.99 77.10 0 1.46 137.4 20021204 221000.00 221500.00 142.4 69.31 19.17 0 11.32 -13.20 752 795 9.46 3.20 14 35 183.99 77.10 0 1.20 146.0 20021204 221000.00 221500.00 152.2 69.29 19.17 0 11.29 -7.06 800 946 9.46 4.10 16 43 183.99 77.10 2 0.96 156.0 20021204 221000.00 221500.00 162.8 69.27 19.17 0 11.28 0.82 903 1132 9.49 5.25 21 60 183.99 77.10 9 0.74 166.9 20021204 221000.00 221500.00 174.3 69.25 19.16 0 11.27 -10.77 909 1247 9.51 6.63 23 70 183.99 77.10 30 0.53 178.7 20021204 221000.00 221500.00 187.1 69.22 19.16 0 11.24 -7.05 956 1241 9.50 7.65 26 75 183.99 77.10 59 0.31 191.8 20021204 221000.00 221500.00 200.8 69.20 19.15 0 11.25 -15.93 995 1373 9.49 8.14 25 77 183.99 77.10 74 0.10 205.8 20021204 221000.00 221500.00 215.1 69.17 19.15 0 11.30 -13.81 1097 1580 9.51 7.88 25 80 183.99 77.10 79 -0.00 220.5 20021204 221000.00 221500.00 230.3 69.15 19.14 0 11.35 9.36 1017 1756 9.52 6.74 19 75 183.99 77.10 85 -0.00 236.1 20021204 221000.00 221500.00 246.6 69.12 19.14 0 11.38 20.19 1115 1888 9.54 7.15 20 79 183.99 77.10 90 -0.00 252.8 20021204 221000.00 221500.00 264.3 69.09 19.13 0 11.38 30.51 1160 1874 9.54 7.37 21 79 183.99 77.10 94 -0.00 270.8 20021204 221000.00 221500.00 282.6 69.06 19.12 0 11.39 7.02 1170 2033 9.57 7.99 22 87 183.99 77.10 97 -0.00 289.6 20021204 221000.00 221500.00 302.1 69.02 19.12 0 11.34 37.97 1208 2035 9.58 9.43 27 104 183.99 77.10 99 -0.00 309.6 20021204 221000.00 221500.00 322.7 68.99 19.11 0 11.31 -4.47 1280 2141 9.60 10.88 30 119 183.99 77.10 100 -0.00 330.6 20021204 221000.00 221500.00 344.4 68.95 19.10 0 11.27 41.18 1318 2106 9.62 12.89 36 137 183.99 77.10 100 -0.00 352.8 20021204 221000.00 221500.00 366.8 68.91 19.10 0 11.25 73.55 1300 2220 9.64 13.95 39 157 183.99 77.10 100 -0.00 375.7 20021204 221000.00 221500.00 390.5 68.87 19.09 0 11.19 10.38 1307 2259 9.65 17.00 48 194 183.99 77.10 100 -0.00 400.0 20021204 221000.00 221500.00 415.1 68.84 19.08 0 11.13 35.84 1242 2463 9.68 20.87 57 268 183.99 77.10 100 -0.00 425.2 20021204 221000.00 221500.00 440.1 68.80 19.08 0 11.11 39.71 1555 2435 9.72 27.55 85 314 183.99 77.10 100 -0.00 450.7 20021204 221000.00 221500.00 466.5 68.75 19.07 0 10.98 -21.22 1389 2252 9.74 37.56 106 406 183.99 77.10 100 -0.00 477.7 20021204 221000.00 221500.00 494.2 68.71 19.06 0 10.98 65.71 1387 2434 9.78 40.60 118 489 183.99 77.10 100 -0.00 506.1 20021204 221000.00 221500.00 522.6 68.67 19.05 0 10.98 65.57 1362 2214 9.79 42.60 120 459 183.99 77.10 100 -0.00 535.1 20021204 221000.00 221500.00 552.1 68.62 19.04 0 10.82 -38.45 1740 2733 9.91 103.09 332 1236 183.99 77.10 100 -0.00 565.2 20021204 221000.00 221500.00 582.3 68.58 19.04 0 10.79 12.78 1563 2830 9.95 116.32 342 1484 183.99 77.10 100 -0.00 596.1 20021204 221000.00 221500.00 614.1 68.53 19.03 0 10.66 234.85 1469 2012 9.97 146.63 444 1446 183.99 77.10 100 -0.00 628.5 20021204 221000.00 221500.00 646.7 68.49 19.02 0 10.79 75.20 874 3799 9.99 84.77 221 2450 183.99 77.10 100 -0.00 661.8 20021204 221000.00 221500.00 673.9 68.45 19.01 0 10.77 -519.00 6242 2039 10.30 397.44 2564 2325 183.99 77.10 100 -0.00 689.6 20021204 221500.00 222000.00 76.2 69.43 19.20 0 9.48 -361.79 225 225 9.03 99.85 0 0 183.99 77.10 1 5.11 78.1 20021204 221500.00 222000.00 79.7 69.43 19.20 0 9.37 14.42 225 225 8.91 145.74 0 0 183.99 77.10 0 4.89 81.7 20021204 221500.00 222000.00 82.3 69.42 19.19 0 9.91 -80.25 224 224 9.00 42.98 0 0 183.99 77.10 0 4.72 84.4 20021204 221500.00 222000.00 85.0 69.42 19.19 0 10.06 13.54 222 222 8.92 22.70 0 0 183.99 77.10 0 4.55 87.1 20021204 221500.00 222000.00 88.4 69.41 19.19 0 10.19 11.20 218 218 8.97 20.51 0 0 183.99 77.10 0 4.33 90.7 20021204 221500.00 222000.00 91.9 69.40 19.19 0 10.25 -11.38 140 140 9.31 18.33 73 73 183.99 77.10 0 3.94 94.3 20021204 221500.00 222000.00 94.6 69.40 19.19 0 10.30 -17.58 250 250 9.68 27.14 261 261 183.99 77.10 0 4.27 97.0 20021204 221500.00 222000.00 97.2 69.39 19.19 0 10.34 47.43 169 172 9.87 20.11 88 220 183.99 77.10 0 3.76 99.7 20021204 221500.00 222000.00 100.8 69.39 19.19 0 10.35 41.32 225 105 9.66 14.55 75 107 183.99 77.10 0 3.51 103.3 20021204 221500.00 222000.00 103.3 69.38 19.19 0 10.59 -5.77 170 184 9.83 18.92 47 119 183.99 77.10 0 3.31 106.0 20021204 221500.00 222000.00 106.0 69.38 19.19 0 10.80 9.28 173 200 9.61 8.44 17 46 183.99 77.10 0 3.10 108.7 20021204 221500.00 222000.00 110.0 69.37 19.18 0 11.06 -9.88 232 259 9.23 2.42 5 14 183.99 77.10 0 2.79 112.7 20021204 221500.00 222000.00 114.3 69.36 19.18 0 11.10 2.82 358 336 9.04 1.73 5 11 183.99 77.10 0 2.47 117.2 20021204 221500.00 222000.00 120.1 69.35 19.18 0 11.12 5.03 475 466 9.05 1.92 6 14 183.99 77.10 0 2.09 123.1 20021204 221500.00 222000.00 126.7 69.34 19.18 0 11.09 -5.68 650 592 9.08 2.49 9 20 183.99 77.10 0 1.74 129.9 20021204 221500.00 222000.00 134.0 69.32 19.18 0 11.07 -11.72 709 685 9.10 3.10 11 26 183.99 77.10 0 1.46 137.4 20021204 221500.00 222000.00 142.3 69.31 19.17 0 11.01 -3.99 783 717 9.12 4.05 15 34 183.99 77.10 0 1.20 145.9 20021204 221500.00 222000.00 152.0 69.29 19.17 0 11.00 11.59 788 872 9.16 4.70 17 43 183.99 77.10 2 0.96 155.8 20021204 221500.00 222000.00 162.6 69.27 19.17 0 10.99 -0.42 865 1069 9.24 6.34 22 63 183.99 77.10 9 0.74 166.7 20021204 221500.00 222000.00 174.1 69.25 19.16 0 10.94 -0.86 920 1004 9.27 8.03 32 79 183.99 77.10 30 0.53 178.4 20021204 221500.00 222000.00 187.0 69.22 19.16 0 10.99 24.45 945 1073 9.29 8.90 31 78 183.99 77.10 59 0.31 191.7 20021204 221500.00 222000.00 200.6 69.20 19.15 0 11.03 -4.81 899 1216 9.32 8.96 26 79 183.99 77.10 74 0.10 205.6 20021204 221500.00 222000.00 214.9 69.17 19.15 0 11.10 -2.73 1040 1404 9.36 8.99 28 84 183.99 77.10 79 -0.00 220.3 20021204 221500.00 222000.00 230.2 69.15 19.14 0 11.15 14.95 1060 1467 9.39 8.83 26 81 183.99 77.10 85 -0.00 235.9 20021204 221500.00 222000.00 246.5 69.12 19.14 0 11.22 -10.12 1048 1608 9.43 8.34 23 79 183.99 77.10 90 -0.00 252.7 20021204 221500.00 222000.00 264.2 69.09 19.13 0 11.26 21.97 1071 1652 9.45 8.16 22 76 183.99 77.10 94 -0.00 270.8 20021204 221500.00 222000.00 282.6 69.06 19.12 0 11.26 31.48 1128 1604 9.50 8.76 25 82 183.99 77.10 97 -0.00 289.6 20021204 221500.00 222000.00 302.0 69.02 19.12 0 11.27 -3.43 1108 1706 9.51 9.25 25 90 183.99 77.10 99 -0.00 309.4 20021204 221500.00 222000.00 322.6 68.99 19.11 0 11.24 29.44 1148 1721 9.54 10.64 30 102 183.99 77.10 100 -0.00 330.6 20021204 221500.00 222000.00 344.2 68.95 19.10 0 11.21 32.24 1131 1771 9.56 11.99 32 116 183.99 77.10 100 -0.00 352.7 20021204 221500.00 222000.00 366.6 68.91 19.10 0 11.19 31.66 1242 1768 9.59 14.65 41 135 183.99 77.10 100 -0.00 375.6 20021204 221500.00 222000.00 390.4 68.87 19.09 0 11.14 -19.75 1296 1682 9.60 17.41 49 150 183.99 77.10 100 -0.00 399.9 20021204 221500.00 222000.00 415.1 68.84 19.08 0 11.09 -28.59 1207 1727 9.64 20.04 57 189 183.99 77.10 100 -0.00 425.1 20021204 221500.00 222000.00 440.0 68.80 19.08 0 11.01 -58.19 1361 1754 9.68 29.25 88 264 183.99 77.10 100 -0.00 450.6 20021204 221500.00 222000.00 466.4 68.75 19.07 0 11.02 -24.34 1181 1954 9.70 27.16 74 283 183.99 77.10 100 -0.00 477.6 20021204 221500.00 222000.00 494.0 68.71 19.06 0 10.95 13.36 1247 2035 9.75 37.66 107 406 183.99 77.10 100 -0.00 505.9 20021204 221500.00 222000.00 522.6 68.67 19.05 0 10.93 -70.62 1453 1860 9.79 47.53 147 443 183.99 77.10 100 -0.00 535.0 20021204 221500.00 222000.00 549.5 68.63 19.04 0 10.86 -121.26 1540 1772 9.89 74.52 238 647 183.99 77.10 100 -0.00 562.5 20021204 221500.00 222000.00 582.7 68.58 19.04 0 10.80 -117.91 1587 2172 9.93 99.36 311 1008 183.99 77.10 100 -0.00 596.5 20021204 221500.00 222000.00 614.0 68.53 19.03 0 10.80 7.24 679 3164 9.89 53.82 129 1516 183.99 77.10 100 -0.00 628.5 20021204 221500.00 222000.00 646.7 68.49 19.02 0 10.64 -355.01 3710 1540 10.15 272.26 1999 2437 183.99 77.10 100 -0.00 661.9 20021204 221500.00 222000.00 673.8 68.45 19.01 0 10.56 -778.92 278 964 9.91 62.50 87 698 183.99 77.10 100 -0.00 689.5 20021204 222000.00 222500.00 76.1 69.43 19.20 0 9.49 -187.29 225 225 8.83 79.61 0 0 183.99 77.10 1 5.11 78.1 20021204 222000.00 222500.00 79.8 69.43 19.20 0 9.80 -30.50 225 225 8.82 32.37 0 0 183.99 77.10 0 4.89 81.8 20021204 222000.00 222500.00 82.3 69.42 19.19 0 10.03 41.65 224 224 8.97 27.16 0 0 183.99 77.10 0 4.72 84.4 20021204 222000.00 222500.00 84.9 69.42 19.19 0 10.17 2.72 222 222 8.87 14.45 0 0 183.99 77.10 0 4.55 87.1 20021204 222000.00 222500.00 88.4 69.41 19.19 0 10.15 31.32 218 218 8.90 19.79 0 0 183.99 77.10 0 4.33 90.7 20021204 222000.00 222500.00 92.0 69.40 19.19 0 10.20 23.60 259 259 9.54 22.39 217 217 183.99 77.10 0 4.27 94.3 20021204 222000.00 222500.00 94.6 69.40 19.19 0 10.31 29.79 230 230 9.49 26.33 132 132 183.99 77.10 0 4.07 97.0 20021204 222000.00 222500.00 97.2 69.39 19.19 3 9.95 42.18 403 4 8.90 20.17 67 13 183.99 77.10 0 3.76 99.7 20021204 222000.00 222500.00 100.8 69.39 19.19 0 10.09 -58.39 494 18 9.69 21.36 243 152 183.99 77.10 0 3.51 103.4 20021204 222000.00 222500.00 103.3 69.38 19.19 0 10.50 -4.55 198 196 9.76 21.10 57 136 183.99 77.10 0 3.31 106.0 20021204 222000.00 222500.00 105.9 69.38 19.19 0 10.74 -10.43 164 237 9.61 9.66 19 60 183.99 77.10 0 3.10 108.6 20021204 222000.00 222500.00 109.9 69.37 19.18 0 10.91 -6.53 280 300 9.26 3.48 10 24 183.99 77.10 0 2.79 112.7 20021204 222000.00 222500.00 114.3 69.36 19.18 0 10.95 5.66 394 385 9.10 2.44 8 18 183.99 77.10 0 2.47 117.2 20021204 222000.00 222500.00 120.2 69.35 19.18 0 10.96 10.24 634 500 9.07 2.86 13 24 183.99 77.10 0 2.09 123.2 20021204 222000.00 222500.00 126.7 69.34 19.18 0 10.96 -1.37 769 601 9.07 3.36 15 29 183.99 77.10 0 1.74 129.9 20021204 222000.00 222500.00 134.1 69.32 19.18 0 10.95 9.64 845 688 9.11 3.99 19 37 183.99 77.10 0 1.46 137.5 20021204 222000.00 222500.00 142.3 69.31 19.17 0 10.92 -0.97 900 742 9.12 4.73 22 44 183.99 77.10 0 1.20 145.9 20021204 222000.00 222500.00 152.1 69.29 19.17 0 10.95 -0.93 903 967 9.15 5.31 21 53 183.99 77.10 2 0.96 155.9 20021204 222000.00 222500.00 162.7 69.27 19.17 0 10.93 40.85 947 1132 9.21 6.80 27 75 183.99 77.10 9 0.74 166.8 20021204 222000.00 222500.00 174.2 69.25 19.16 0 10.90 22.94 974 1173 9.24 9.13 34 93 183.99 77.10 30 0.53 178.5 20021204 222000.00 222500.00 187.1 69.22 19.16 0 10.93 31.03 907 1179 9.26 9.51 31 89 183.99 77.10 59 0.31 191.8 20021204 222000.00 222500.00 200.7 69.20 19.15 0 10.88 27.86 995 1145 9.28 12.12 39 101 183.99 77.10 74 0.10 205.7 20021204 222000.00 222500.00 215.1 69.17 19.15 0 10.97 -2.97 1091 1492 9.33 12.05 38 115 183.99 77.10 79 -0.00 220.4 20021204 222000.00 222500.00 230.2 69.15 19.14 0 11.01 3.21 1165 1643 9.38 12.44 39 123 183.99 77.10 85 -0.00 235.9 20021204 222000.00 222500.00 246.5 69.12 19.14 0 11.10 32.42 1184 1809 9.41 11.45 33 113 183.99 77.10 90 -0.00 252.6 20021204 222000.00 222500.00 264.1 69.09 19.13 0 11.16 15.17 1223 1953 9.45 10.75 31 114 183.99 77.10 94 -0.00 270.7 20021204 222000.00 222500.00 282.4 69.06 19.12 0 11.19 42.83 1277 2052 9.50 11.70 34 127 183.99 77.10 97 -0.00 289.4 20021204 222000.00 222500.00 302.0 69.02 19.12 0 11.23 26.61 1206 2028 9.53 10.84 31 119 183.99 77.10 99 -0.00 309.4 20021204 222000.00 222500.00 322.5 68.99 19.11 0 11.23 27.10 1288 2167 9.57 12.23 36 140 183.99 77.10 100 -0.00 330.4 20021204 222000.00 222500.00 344.1 68.95 19.10 0 11.18 51.00 1499 2155 9.60 17.26 51 174 183.99 77.10 100 -0.00 352.5 20021204 222000.00 222500.00 366.7 68.91 19.10 0 11.13 95.88 1500 2119 9.64 20.57 62 207 183.99 77.10 100 -0.00 375.7 20021204 222000.00 222500.00 390.4 68.87 19.09 0 11.15 81.05 1594 2202 9.65 22.14 69 224 183.99 77.10 100 -0.00 399.9 20021204 222000.00 222500.00 415.1 68.84 19.08 0 11.09 87.97 1456 2213 9.68 25.84 74 265 183.99 77.10 100 -0.00 425.1 20021204 222000.00 222500.00 439.9 68.80 19.08 0 11.07 51.51 1582 2324 9.72 31.35 98 338 183.99 77.10 100 -0.00 450.6 20021204 222000.00 222500.00 466.3 68.75 19.07 0 11.01 100.45 1637 2306 9.75 40.62 126 418 183.99 77.10 100 -0.00 477.5 20021204 222000.00 222500.00 494.3 68.71 19.06 0 10.99 125.37 1617 2363 9.78 45.50 141 483 183.99 77.10 100 -0.00 506.1 20021204 222000.00 222500.00 522.6 68.67 19.05 0 10.86 107.42 2052 2709 9.88 95.17 364 1126 183.99 77.10 100 -0.00 535.1 20021204 222000.00 222500.00 551.7 68.62 19.04 0 10.84 174.30 1777 2252 9.91 93.81 315 950 183.99 77.10 100 -0.00 564.9 20021204 222000.00 222500.00 581.9 68.58 19.04 0 10.75 201.84 4334 1227 10.11 179.56 1662 1536 183.99 77.10 100 -0.00 595.7 20021204 222000.00 222500.00 613.4 68.53 19.03 0 11.03 411.15 3479 3520 10.16 154.14 836 1938 183.99 77.10 100 -0.00 627.8 20021204 222000.00 222500.00 647.1 68.49 19.02 0 11.05 1162.07 6408 5932 10.41 306.56 2063 4592 183.99 77.10 100 -0.00 662.3 20021204 222000.00 222500.00 674.0 68.45 19.01 0 10.87 405.50 1530 3495 10.17 157.71 444 2433 183.99 77.10 100 -0.00 689.8 20021204 222500.00 223000.00 76.2 69.43 19.20 0 7.53 538.29 225 225 8.03 3071.02 0 0 183.99 77.10 1 5.11 78.1 20021204 222500.00 223000.00 79.7 69.43 19.20 0 9.80 -41.00 225 225 8.73 28.09 0 0 183.99 77.10 0 4.89 81.8 20021204 222500.00 223000.00 82.3 69.42 19.19 0 10.06 9.58 224 224 8.91 21.27 0 0 183.99 77.10 0 4.72 84.4 20021204 222500.00 223000.00 85.0 69.42 19.19 0 10.17 -5.94 222 222 8.79 12.15 0 0 183.99 77.10 0 4.55 87.2 20021204 222500.00 223000.00 88.5 69.41 19.19 0 10.20 35.18 218 218 8.85 14.93 0 0 183.99 77.10 0 4.33 90.7 20021204 222500.00 223000.00 92.0 69.40 19.19 0 10.18 -9.88 66 66 9.11 10.48 32 32 183.99 77.10 0 3.66 94.3 20021204 222500.00 223000.00 94.6 69.40 19.19 0 10.34 2.34 207 207 9.50 16.10 138 138 183.99 77.10 0 4.23 97.0 20021204 222500.00 223000.00 97.2 69.39 19.19 0 10.40 -26.16 86 165 10.04 15.53 54 228 183.99 77.10 0 3.76 99.7 20021204 222500.00 223000.00 100.8 69.39 19.19 0 10.32 33.35 170 155 9.59 16.22 50 112 183.99 77.10 0 3.51 103.3 20021204 222500.00 223000.00 103.3 69.38 19.19 0 10.40 23.61 236 172 9.42 22.06 36 66 183.99 77.10 0 3.31 106.0 20021204 222500.00 223000.00 106.0 69.38 19.19 0 10.52 -8.75 219 232 9.47 13.36 31 77 183.99 77.10 0 3.10 108.7 20021204 222500.00 223000.00 110.0 69.37 19.18 0 10.73 -7.11 287 274 9.12 4.24 11 25 183.99 77.10 0 2.79 112.7 20021204 222500.00 223000.00 114.2 69.36 19.18 0 10.78 12.65 366 340 8.93 2.81 8 18 183.99 77.10 0 2.47 117.1 20021204 222500.00 223000.00 120.1 69.35 19.18 0 10.84 21.21 493 464 8.92 2.91 9 21 183.99 77.10 0 2.09 123.2 20021204 222500.00 223000.00 126.7 69.34 19.18 0 10.86 13.67 615 569 8.93 3.22 11 24 183.99 77.10 0 1.74 129.9 20021204 222500.00 223000.00 134.0 69.32 19.18 0 10.87 8.81 665 582 8.95 3.49 13 27 183.99 77.10 0 1.46 137.4 20021204 222500.00 223000.00 142.3 69.31 19.17 0 10.87 2.94 767 708 9.02 4.45 16 37 183.99 77.10 0 1.20 145.9 20021204 222500.00 223000.00 152.1 69.29 19.17 0 10.86 0.79 853 829 9.05 5.23 20 47 183.99 77.10 2 0.96 155.9 20021204 222500.00 223000.00 162.6 69.27 19.17 0 10.86 21.89 862 964 9.13 6.69 25 65 183.99 77.10 9 0.74 166.7 20021204 222500.00 223000.00 174.0 69.25 19.16 0 10.87 -2.01 780 971 9.15 7.17 24 68 183.99 77.10 30 0.53 178.4 20021204 222500.00 223000.00 186.9 69.23 19.16 0 10.84 16.73 836 965 9.20 9.43 31 79 183.99 77.10 59 0.31 191.6 20021204 222500.00 223000.00 200.6 69.20 19.15 0 10.83 -21.13 930 1093 9.24 11.67 38 100 183.99 77.10 74 0.10 205.6 20021204 222500.00 223000.00 215.0 69.17 19.15 0 10.88 23.08 961 1202 9.27 12.45 37 104 183.99 77.10 79 -0.00 220.4 20021204 222500.00 223000.00 230.2 69.15 19.14 0 10.95 14.06 954 1335 9.30 11.48 33 102 183.99 77.10 85 -0.00 236.0 20021204 222500.00 223000.00 246.5 69.12 19.14 0 11.00 1.74 1118 1400 9.37 12.33 37 107 183.99 77.10 90 -0.00 252.6 20021204 222500.00 223000.00 264.0 69.09 19.13 0 11.10 4.82 1071 1510 9.40 10.49 30 95 183.99 77.10 94 -0.00 270.5 20021204 222500.00 223000.00 282.5 69.06 19.12 0 11.17 47.86 1162 1538 9.46 10.36 30 91 183.99 77.10 97 -0.00 289.5 20021204 222500.00 223000.00 302.0 69.02 19.12 0 11.21 15.00 1165 1575 9.49 10.23 30 93 183.99 77.10 99 -0.00 309.4 20021204 222500.00 223000.00 322.5 68.99 19.11 0 11.21 13.92 1206 1604 9.53 11.63 33 102 183.99 77.10 100 -0.00 330.4 20021204 222500.00 223000.00 344.1 68.95 19.10 0 11.20 18.19 1238 1596 9.55 13.14 37 111 183.99 77.10 100 -0.00 352.5 20021204 222500.00 223000.00 366.7 68.91 19.10 0 11.13 17.28 1283 1593 9.58 16.75 49 141 183.99 77.10 100 -0.00 375.7 20021204 222500.00 223000.00 390.4 68.87 19.09 0 11.12 8.66 1226 1593 9.59 17.26 50 149 183.99 77.10 100 -0.00 399.9 20021204 222500.00 223000.00 414.9 68.84 19.08 0 11.07 9.90 1373 1592 9.64 23.23 70 191 183.99 77.10 100 -0.00 425.0 20021204 222500.00 223000.00 439.9 68.80 19.08 0 11.04 21.63 1209 1709 9.67 24.36 69 224 183.99 77.10 100 -0.00 450.5 20021204 222500.00 223000.00 466.3 68.75 19.07 0 10.94 -76.73 1351 1586 9.70 35.34 106 293 183.99 77.10 100 -0.00 477.5 20021204 222500.00 223000.00 494.1 68.71 19.06 0 10.97 23.65 1281 1816 9.73 35.80 104 340 183.99 77.10 100 -0.00 506.0 20021204 222500.00 223000.00 522.6 68.67 19.05 0 10.89 -87.42 1857 1767 9.81 63.14 233 534 183.99 77.10 100 -0.00 535.1 20021204 222500.00 223000.00 552.0 68.62 19.04 0 10.78 -19.73 2566 1344 9.89 99.59 543 782 183.99 77.10 100 -0.00 565.1 20021204 222500.00 223000.00 582.4 68.58 19.04 0 10.67 72.56 1683 1146 9.87 96.89 394 700 183.99 77.10 100 -0.00 596.2 20021204 222500.00 223000.00 614.1 68.53 19.03 0 10.86 118.27 1123 2334 9.90 64.74 177 860 183.99 77.10 100 -0.00 628.5 20021204 222500.00 223000.00 646.6 68.49 19.02 0 10.70 -101.67 2234 1940 10.05 192.97 798 1732 183.99 77.10 100 -0.00 661.8 20021204 222500.00 223000.00 673.9 68.45 19.01 0 10.83 -4.15 809 2587 10.04 79.55 193 1486 183.99 77.10 100 -0.00 689.6 20021204 223000.00 223500.00 76.2 69.43 19.20 2 5.26 -0.00 225 225 7.26 -9999.00 0 0 183.99 77.10 1 5.11 78.2 20021204 223000.00 223500.00 79.7 69.43 19.20 0 9.66 22.04 225 225 8.64 35.43 0 0 183.99 77.10 0 4.89 81.7 20021204 223000.00 223500.00 82.3 69.42 19.19 0 9.89 16.35 224 224 8.84 28.17 0 0 183.99 77.10 0 4.72 84.4 20021204 223000.00 223500.00 85.0 69.42 19.19 0 10.10 9.02 222 222 8.70 11.92 0 0 183.99 77.10 0 4.55 87.2 20021204 223000.00 223500.00 88.5 69.41 19.19 0 10.17 -5.57 218 218 8.74 13.36 0 0 183.99 77.10 0 4.33 90.7 20021204 223000.00 223500.00 92.0 69.40 19.19 0 10.20 3.11 129 129 9.12 11.19 50 50 183.99 77.10 0 3.97 94.3 20021204 223000.00 223500.00 94.6 69.40 19.19 0 10.22 22.73 107 107 9.14 18.13 34 34 183.99 77.10 0 3.47 97.0 20021204 223000.00 223500.00 97.2 69.39 19.19 0 10.28 7.98 179 152 9.66 12.30 65 142 183.99 77.10 0 3.76 99.6 20021204 223000.00 223500.00 100.8 69.39 19.19 0 10.33 -2.17 223 185 9.47 14.39 50 104 183.99 77.10 0 3.51 103.3 20021204 223000.00 223500.00 103.3 69.38 19.19 0 10.43 -22.90 241 237 9.58 21.11 55 129 183.99 77.10 0 3.31 106.0 20021204 223000.00 223500.00 106.0 69.38 19.19 0 10.47 -4.86 258 297 9.42 15.27 36 96 183.99 77.10 0 3.10 108.7 20021204 223000.00 223500.00 109.9 69.37 19.18 0 10.60 -18.73 287 318 9.06 5.31 12 32 183.99 77.10 0 2.79 112.7 20021204 223000.00 223500.00 114.3 69.36 19.18 0 10.69 -10.93 400 366 8.85 3.03 9 20 183.99 77.10 0 2.47 117.2 20021204 223000.00 223500.00 120.1 69.35 19.18 0 10.77 -2.73 585 440 8.82 2.80 11 20 183.99 77.10 0 2.09 123.1 20021204 223000.00 223500.00 126.7 69.34 19.18 0 10.79 -16.14 676 514 8.85 3.18 13 24 183.99 77.10 0 1.74 129.9 20021204 223000.00 223500.00 134.1 69.32 19.18 0 10.74 -24.93 784 587 8.88 4.17 18 34 183.99 77.10 0 1.46 137.5 20021204 223000.00 223500.00 142.4 69.31 19.17 0 10.70 12.49 1032 705 8.94 5.87 29 51 183.99 77.10 0 1.20 146.0 20021204 223000.00 223500.00 152.0 69.29 19.17 0 10.69 -2.90 956 879 8.99 7.21 30 67 183.99 77.10 2 0.96 155.9 20021204 223000.00 223500.00 162.6 69.27 19.17 0 10.66 -28.11 964 886 9.04 8.67 38 84 183.99 77.10 9 0.74 166.7 20021204 223000.00 223500.00 174.1 69.25 19.16 0 10.69 -6.95 979 952 9.09 10.01 44 98 183.99 77.10 30 0.53 178.5 20021204 223000.00 223500.00 186.9 69.23 19.16 0 10.69 27.19 1057 900 9.14 12.24 54 106 183.99 77.10 59 0.31 191.6 20021204 223000.00 223500.00 200.5 69.20 19.15 0 10.78 26.89 977 1053 9.17 11.78 40 97 183.99 77.10 74 0.10 205.6 20021204 223000.00 223500.00 214.9 69.17 19.15 0 10.86 21.74 1142 1186 9.20 12.38 42 98 183.99 77.10 79 -0.00 220.3 20021204 223000.00 223500.00 230.1 69.15 19.14 0 10.99 0.94 1116 1350 9.26 10.50 32 86 183.99 77.10 85 -0.00 235.8 20021204 223000.00 223500.00 246.4 69.12 19.14 0 11.07 24.66 1185 1472 9.33 9.86 30 85 183.99 77.10 90 -0.00 252.6 20021204 223000.00 223500.00 264.0 69.09 19.13 0 11.07 15.13 1267 1434 9.36 11.16 35 91 183.99 77.10 94 -0.00 270.5 20021204 223000.00 223500.00 282.5 69.06 19.12 0 11.12 8.71 1263 1455 9.42 11.05 34 90 183.99 77.10 97 -0.00 289.5 20021204 223000.00 223500.00 302.0 69.02 19.12 0 11.14 22.40 1290 1547 9.45 11.83 36 99 183.99 77.10 99 -0.00 309.5 20021204 223000.00 223500.00 322.6 68.99 19.11 0 11.15 36.31 1289 1572 9.48 12.57 37 106 183.99 77.10 100 -0.00 330.5 20021204 223000.00 223500.00 344.1 68.95 19.10 0 11.13 30.70 1465 1572 9.52 15.33 48 121 183.99 77.10 100 -0.00 352.6 20021204 223000.00 223500.00 366.7 68.91 19.10 0 11.12 12.31 1393 1607 9.53 15.93 48 131 183.99 77.10 100 -0.00 375.6 20021204 223000.00 223500.00 390.5 68.87 19.09 0 11.10 -10.23 1383 1689 9.56 17.78 54 155 183.99 77.10 100 -0.00 400.0 20021204 223000.00 223500.00 415.0 68.84 19.08 0 11.08 29.24 1475 1711 9.60 21.54 67 182 183.99 77.10 100 -0.00 425.0 20021204 223000.00 223500.00 440.0 68.80 19.08 0 11.01 -8.21 1331 1674 9.61 24.22 71 209 183.99 77.10 100 -0.00 450.6 20021204 223000.00 223500.00 466.4 68.75 19.07 0 10.99 -47.79 1413 1943 9.66 29.74 87 281 183.99 77.10 100 -0.00 477.7 20021204 223000.00 223500.00 494.1 68.71 19.06 0 10.89 -98.12 1834 1531 9.70 46.76 172 354 183.99 77.10 100 -0.00 505.9 20021204 223000.00 223500.00 522.5 68.67 19.05 0 10.82 -18.47 1438 1714 9.73 54.29 167 470 183.99 77.10 100 -0.00 535.0 20021204 223000.00 223500.00 552.1 68.62 19.04 0 10.84 55.29 1971 1945 9.85 80.02 305 727 183.99 77.10 100 -0.00 565.2 20021204 223000.00 223500.00 582.6 68.58 19.04 0 10.78 -97.91 1688 1859 9.83 83.09 281 745 183.99 77.10 100 -0.00 596.3 20021204 223000.00 223500.00 614.2 68.53 19.03 0 10.40 -290.12 1811 932 9.93 173.01 866 1316 183.99 77.10 100 -0.00 628.6 20021204 223000.00 223500.00 646.8 68.49 19.02 0 10.71 -158.25 2201 1951 9.96 153.67 640 1405 183.99 77.10 100 -0.00 661.9 20021204 223000.00 223500.00 673.9 68.45 19.01 0 10.81 -13.98 3500 3007 10.16 262.63 1406 2878 183.99 77.10 100 -0.00 689.6 20021204 223500.00 224000.00 76.2 69.43 19.20 0 9.06 563.82 225 225 8.53 270.33 0 0 183.99 77.10 1 5.11 78.2 20021204 223500.00 224000.00 79.7 69.43 19.20 0 8.30 -9999.00 225 225 6.80 128.89 0 0 183.99 77.10 0 4.89 81.7 20021204 223500.00 224000.00 82.3 69.42 19.19 0 9.50 -1728.99 224 224 8.99 125.70 0 0 183.99 77.10 0 4.72 84.4 20021204 223500.00 224000.00 85.0 69.42 19.19 0 9.88 -0.47 222 222 8.81 29.03 0 0 183.99 77.10 0 4.55 87.2 20021204 223500.00 224000.00 88.5 69.41 19.19 0 9.95 46.64 218 218 8.87 30.11 0 0 183.99 77.10 0 4.33 90.8 20021204 223500.00 224000.00 91.9 69.40 19.19 0 10.14 42.75 718 718 10.23 30.59 2545 2545 183.99 77.10 0 4.79 94.3 20021204 223500.00 224000.00 94.6 69.40 19.19 3 9.96 12.46 54 54 9.08 30.13 16 16 183.99 77.10 0 -0.00 97.0 20021204 223500.00 224000.00 97.3 69.39 19.19 0 10.35 16.56 86 176 10.06 19.27 63 281 183.99 77.10 0 3.76 99.8 20021204 223500.00 224000.00 100.7 69.39 19.19 0 10.18 25.37 351 118 9.59 20.84 135 161 183.99 77.10 0 3.51 103.3 20021204 223500.00 224000.00 103.3 69.38 19.19 0 10.41 -62.56 227 238 9.72 28.65 69 176 183.99 77.10 0 3.31 106.0 20021204 223500.00 224000.00 106.0 69.38 19.19 0 10.49 -71.08 235 306 9.54 18.59 40 119 183.99 77.10 0 3.10 108.7 20021204 223500.00 224000.00 109.9 69.37 19.18 0 10.64 21.10 254 288 9.15 5.66 13 33 183.99 77.10 0 2.79 112.7 20021204 223500.00 224000.00 114.3 69.36 19.18 0 10.76 15.45 355 351 8.97 3.37 9 21 183.99 77.10 0 2.47 117.2 20021204 223500.00 224000.00 120.0 69.35 19.18 0 10.91 15.81 512 430 8.96 2.65 9 18 183.99 77.10 0 2.09 123.1 20021204 223500.00 224000.00 126.7 69.34 19.18 0 11.01 -3.37 618 558 9.00 2.43 9 20 183.99 77.10 0 1.74 129.9 20021204 223500.00 224000.00 134.1 69.32 19.18 0 11.01 13.77 711 608 9.03 3.01 11 23 183.99 77.10 0 1.46 137.5 20021204 223500.00 224000.00 142.3 69.31 19.17 0 11.03 21.59 736 736 9.07 3.37 12 28 183.99 77.10 0 1.20 145.9 20021204 223500.00 224000.00 152.1 69.29 19.17 0 11.01 18.18 838 856 9.13 4.26 16 39 183.99 77.10 2 0.96 155.9 20021204 223500.00 224000.00 162.6 69.27 19.17 0 10.99 33.76 912 969 9.19 5.68 22 55 183.99 77.10 9 0.74 166.7 20021204 223500.00 224000.00 174.0 69.25 19.16 0 11.00 31.96 994 1065 9.23 7.13 29 70 183.99 77.10 30 0.53 178.4 20021204 223500.00 224000.00 186.9 69.23 19.16 0 11.02 -2.74 858 1050 9.28 7.91 25 69 183.99 77.10 59 0.31 191.6 20021204 223500.00 224000.00 200.6 69.20 19.15 0 11.03 28.83 1114 1110 9.33 9.54 35 80 183.99 77.10 74 0.10 205.7 20021204 223500.00 224000.00 214.9 69.17 19.15 0 11.06 26.61 1059 1301 9.35 9.64 31 85 183.99 77.10 79 -0.00 220.2 20021204 223500.00 224000.00 230.3 69.15 19.14 0 11.13 31.72 1073 1480 9.37 9.02 26 82 183.99 77.10 85 -0.00 236.0 20021204 223500.00 224000.00 246.6 69.12 19.14 0 11.13 34.35 1108 1487 9.40 9.85 29 89 183.99 77.10 90 -0.00 252.7 20021204 223500.00 224000.00 264.2 69.09 19.13 0 11.17 29.07 1113 1543 9.42 9.31 27 85 183.99 77.10 94 -0.00 270.8 20021204 223500.00 224000.00 282.7 69.06 19.12 0 11.16 30.87 1169 1582 9.47 11.11 32 99 183.99 77.10 97 -0.00 289.6 20021204 223500.00 224000.00 302.0 69.02 19.12 0 11.13 41.83 1179 1573 9.47 12.37 36 109 183.99 77.10 99 -0.00 309.4 20021204 223500.00 224000.00 322.7 68.99 19.11 0 11.11 40.56 1275 1616 9.52 14.79 44 130 183.99 77.10 100 -0.00 330.6 20021204 223500.00 224000.00 344.3 68.95 19.10 0 11.10 26.21 1280 1744 9.54 16.46 47 150 183.99 77.10 100 -0.00 352.7 20021204 223500.00 224000.00 366.8 68.91 19.10 0 11.07 31.77 1210 1886 9.58 18.33 51 184 183.99 77.10 100 -0.00 375.8 20021204 223500.00 224000.00 390.4 68.87 19.09 0 11.00 1.75 1253 1687 9.58 22.69 66 205 183.99 77.10 100 -0.00 399.9 20021204 223500.00 224000.00 415.0 68.84 19.08 0 10.97 7.74 1125 1795 9.62 25.42 69 253 183.99 77.10 100 -0.00 425.0 20021204 223500.00 224000.00 439.9 68.80 19.08 0 10.88 88.95 1581 1816 9.70 45.61 150 410 183.99 77.10 100 -0.00 450.6 20021204 223500.00 224000.00 466.3 68.75 19.07 0 10.88 -50.71 1166 1810 9.69 37.42 104 374 183.99 77.10 100 -0.00 477.5 20021204 223500.00 224000.00 494.1 68.71 19.06 0 10.85 -39.06 1501 1983 9.77 59.25 179 559 183.99 77.10 100 -0.00 505.9 20021204 223500.00 224000.00 522.6 68.67 19.05 0 10.73 -114.13 1300 1896 9.80 77.45 220 750 183.99 77.10 100 -0.00 535.0 20021204 223500.00 224000.00 551.9 68.62 19.04 0 10.65 -12.93 3257 1886 10.02 213.22 1282 1980 183.99 77.10 100 -0.00 565.0 20021204 223500.00 224000.00 582.4 68.58 19.04 0 10.67 7.33 1045 2202 9.90 100.44 263 1291 183.99 77.10 100 -0.00 596.2 20021204 223500.00 224000.00 614.1 68.53 19.03 0 10.59 -203.43 1210 2004 9.97 155.33 437 1693 183.99 77.10 100 -0.00 628.5 20021204 223500.00 224000.00 646.7 68.49 19.02 0 10.41 -76.83 2404 1193 10.16 318.34 1852 2806 183.99 77.10 100 -0.00 661.8 20021204 223500.00 224000.00 673.9 68.45 19.01 2 10.31 -0.00 1460 2033 10.34 701.60 2283 7744 183.99 77.10 100 -0.00 689.6 20021204 232135.01 232500.01 76.2 69.43 19.20 0 9.41 332.59 227 227 9.08 247.62 0 0 184.00 77.09 0 5.12 78.2 20021204 232135.01 232500.01 79.6 69.43 19.20 0 9.83 -98.29 227 227 9.03 48.73 0 0 184.00 77.09 0 4.89 81.6 20021204 232135.01 232500.01 82.3 69.42 19.19 0 10.02 -59.83 227 227 9.29 46.71 0 0 184.00 77.09 0 4.72 84.4 20021204 232135.01 232500.01 85.0 69.42 19.19 0 9.98 -30.13 225 225 9.14 41.17 0 0 184.00 77.09 0 4.56 87.2 20021204 232135.01 232500.01 88.4 69.41 19.19 0 10.24 -15.78 220 220 9.22 28.04 0 0 184.00 77.09 0 4.34 90.6 20021204 232135.01 232500.01 91.8 69.40 19.19 3 10.21 -18.79 95 95 9.27 27.24 20 20 184.00 77.09 0 -0.00 94.2 20021204 232135.01 232500.01 94.6 69.40 19.19 3 10.18 -145.64 83 83 9.42 45.88 30 30 184.00 77.09 0 -0.00 97.0 20021204 232135.01 232500.01 97.3 69.39 19.19 0 10.36 -32.29 332 172 10.01 29.47 228 354 184.00 77.09 0 3.78 99.8 20021204 232135.01 232500.01 100.6 69.39 19.19 0 10.49 40.78 390 255 9.87 35.80 169 286 184.00 77.09 0 3.53 103.2 20021204 232135.01 232500.01 103.3 69.38 19.19 0 10.84 -58.41 124 278 10.20 20.64 39 194 184.00 77.09 0 3.32 106.0 20021204 232135.01 232500.01 106.0 69.38 19.19 0 10.85 -31.01 284 270 9.93 17.24 49 109 184.00 77.09 0 3.12 108.7 20021204 232135.01 232500.01 109.8 69.37 19.18 0 11.04 -11.63 286 378 9.81 5.03 22 70 184.00 77.09 0 2.80 112.6 20021204 232135.01 232500.01 114.1 69.36 19.18 0 11.04 8.19 437 463 9.70 3.56 22 57 184.00 77.09 0 2.48 117.1 20021204 232135.01 232500.01 120.4 69.35 19.18 0 11.02 4.22 653 553 9.67 4.66 35 71 184.00 77.09 0 2.09 123.4 20021204 232135.01 232500.01 126.9 69.34 19.18 0 11.04 -6.05 790 708 9.66 4.84 35 78 184.00 77.09 0 1.74 130.1 20021204 232135.01 232500.01 134.1 69.32 19.18 0 11.01 6.25 1028 783 9.64 6.66 54 103 184.00 77.09 0 1.46 137.5 20021204 232135.01 232500.01 142.4 69.31 19.17 0 11.03 -5.39 918 960 9.58 7.63 43 108 184.00 77.09 0 1.21 146.0 20021204 232135.01 232500.01 152.1 69.29 19.17 0 10.93 -7.54 1147 1038 9.50 11.28 62 135 184.00 77.09 2 0.97 156.0 20021204 232135.01 232500.01 163.0 69.27 19.16 0 10.94 47.94 1314 1183 9.51 13.05 77 164 184.00 77.09 9 0.75 167.2 20021204 232135.01 232500.01 174.2 69.25 19.16 0 10.88 11.49 1091 1227 9.48 16.60 72 183 184.00 77.09 30 0.54 178.6 20021204 232135.01 232500.01 187.2 69.22 19.16 0 10.84 2.65 952 1170 9.46 18.00 62 170 184.00 77.09 59 0.32 192.0 20021204 232135.01 232500.01 200.7 69.20 19.15 0 10.79 39.58 1050 1075 9.41 19.43 70 164 184.00 77.09 74 0.11 205.7 20021204 232135.01 232500.01 215.0 69.17 19.15 0 10.84 -47.23 1006 1453 9.44 19.80 62 199 184.00 77.09 79 -0.00 220.4 20021204 232135.01 232500.01 230.3 69.15 19.14 0 10.85 40.63 1285 1260 9.45 21.16 80 183 184.00 77.09 85 -0.00 236.0 20021204 232135.01 232500.01 246.6 69.12 19.14 0 10.94 35.66 1393 1389 9.49 20.60 71 166 184.00 77.09 90 -0.00 252.7 20021204 232135.01 232500.01 264.0 69.09 19.13 0 11.04 -21.43 1399 1677 9.54 18.95 62 173 184.00 77.09 94 -0.00 270.5 20021204 232135.01 232500.01 282.6 69.05 19.12 0 11.06 -21.89 1373 1660 9.58 19.41 60 169 184.00 77.09 97 -0.00 289.6 20021204 232135.01 232500.01 301.9 69.02 19.12 0 11.11 25.00 1607 1875 9.62 21.77 74 200 184.00 77.09 99 -0.00 309.4 20021204 232135.01 232500.01 322.6 68.99 19.11 0 11.09 0.32 1549 1867 9.65 24.36 76 216 184.00 77.09 100 -0.00 330.5 20021204 232135.01 232500.01 344.1 68.95 19.10 0 11.04 10.17 1627 1723 9.68 30.88 103 258 184.00 77.09 100 -0.00 352.6 20021204 232135.01 232500.01 366.5 68.91 19.10 0 11.02 26.74 1475 1930 9.71 31.82 99 303 184.00 77.09 100 -0.00 375.5 20021204 232135.01 232500.01 390.5 68.87 19.09 0 10.98 -43.64 1698 1806 9.75 41.83 141 356 184.00 77.09 100 -0.00 400.0 20021204 232135.01 232500.01 415.0 68.83 19.08 0 10.92 30.82 1737 1901 9.79 54.93 187 489 184.00 77.09 100 -0.00 425.1 20021204 232135.01 232500.01 440.4 68.79 19.07 0 10.85 -58.76 1941 1792 9.82 74.47 284 633 184.00 77.09 100 -0.00 451.0 20021204 232135.01 232500.01 466.8 68.75 19.07 0 10.81 197.32 2511 1849 9.91 112.50 528 970 184.00 77.09 100 -0.00 478.0 20021204 232135.01 232500.01 494.1 68.71 19.06 0 10.88 171.16 1580 2739 9.92 83.16 258 1055 184.00 77.09 100 -0.00 505.9 20021204 232135.01 232500.01 522.5 68.67 19.05 0 10.66 110.78 1300 1901 9.94 123.45 359 1232 184.00 77.09 100 -0.00 535.0 20021204 232135.01 232500.01 551.9 68.62 19.04 0 10.56 -183.66 1817 1253 10.00 172.54 735 1341 184.00 77.09 100 -0.00 565.1 20021204 232135.01 232500.01 582.4 68.58 19.03 0 10.81 572.79 789 2198 9.93 62.14 145 961 184.00 77.09 100 -0.00 596.2 20021204 232135.01 232500.01 614.2 68.53 19.03 0 10.64 104.35 848 2071 9.99 123.51 261 1472 184.00 77.09 100 -0.00 628.7 20021204 232135.01 232500.01 646.7 68.49 19.02 0 10.44 -390.23 269 866 9.86 82.36 92 679 184.00 77.09 100 -0.00 661.8 20021204 232135.01 232500.01 673.9 68.45 19.01 2 10.25 -195.11 865 1998 10.38 787.77 1719 8909 184.00 77.09 100 -0.00 689.6 20021204 232500.01 233000.00 76.1 69.43 19.20 0 9.96 -59.65 227 227 9.00 34.29 0 0 184.00 77.09 0 5.12 78.0 20021204 232500.01 233000.00 79.7 69.43 19.20 0 10.20 -47.19 227 227 9.04 19.21 0 0 184.00 77.09 0 4.89 81.7 20021204 232500.01 233000.00 82.3 69.42 19.19 0 10.58 5.94 227 227 9.23 13.14 0 0 184.00 77.09 0 4.72 84.4 20021204 232500.01 233000.00 84.9 69.42 19.19 0 10.61 8.47 225 225 9.13 9.12 0 0 184.00 77.09 0 4.56 87.1 20021204 232500.01 233000.00 88.5 69.41 19.19 0 10.65 15.44 220 220 9.22 11.01 0 0 184.00 77.09 0 4.34 90.7 20021204 232500.01 233000.00 91.9 69.40 19.19 0 10.55 27.03 125 125 9.48 12.44 58 58 184.00 77.09 0 4.00 94.3 20021204 232500.01 233000.00 94.6 69.40 19.19 0 10.83 -16.44 1540 1540 10.03 17.32 1056 1056 184.00 77.09 0 5.10 97.0 20021204 232500.01 233000.00 97.2 69.39 19.19 0 10.82 -8.50 96 156 10.32 11.38 43 159 184.00 77.09 0 3.78 99.6 20021204 232500.01 233000.00 100.7 69.39 19.19 0 10.57 -9.70 295 95 9.84 14.50 91 104 184.00 77.09 0 3.53 103.3 20021204 232500.01 233000.00 103.3 69.38 19.19 0 10.87 -30.92 215 195 10.02 18.20 48 106 184.00 77.09 0 3.32 106.0 20021204 232500.01 233000.00 106.0 69.38 19.19 0 11.07 -12.74 243 251 9.84 8.60 23 56 184.00 77.09 0 3.12 108.7 20021204 232500.01 233000.00 109.9 69.37 19.18 0 11.25 6.67 298 319 9.55 2.92 9 22 184.00 77.09 0 2.80 112.7 20021204 232500.01 233000.00 114.2 69.36 19.18 0 11.28 12.70 403 383 9.40 1.93 7 16 184.00 77.09 0 2.48 117.1 20021204 232500.01 233000.00 120.1 69.35 19.18 0 11.32 3.10 541 508 9.41 2.16 9 20 184.00 77.09 0 2.09 123.2 20021204 232500.01 233000.00 126.8 69.34 19.18 0 11.31 5.09 710 599 9.40 2.61 12 25 184.00 77.09 0 1.74 130.0 20021204 232500.01 233000.00 134.0 69.32 19.18 0 11.33 -1.12 816 701 9.43 2.81 14 30 184.00 77.09 0 1.46 137.4 20021204 232500.01 233000.00 142.4 69.31 19.17 0 11.33 -8.71 898 832 9.43 3.40 16 35 184.00 77.09 0 1.21 146.0 20021204 232500.01 233000.00 152.1 69.29 19.17 0 11.32 0.79 924 950 9.43 3.89 17 41 184.00 77.09 2 0.97 156.0 20021204 232500.01 233000.00 162.6 69.27 19.16 0 11.32 -1.32 1025 1171 9.47 4.89 21 55 184.00 77.09 9 0.75 166.7 20021204 232500.01 233000.00 174.2 69.25 19.16 0 11.27 2.33 1056 1279 9.50 6.70 27 74 184.00 77.09 30 0.54 178.6 20021204 232500.01 233000.00 187.1 69.22 19.16 0 11.24 16.86 936 1219 9.48 7.80 24 70 184.00 77.09 59 0.32 191.8 20021204 232500.01 233000.00 200.9 69.20 19.15 0 11.21 -29.53 926 1338 9.46 8.08 23 75 184.00 77.09 74 0.11 205.9 20021204 232500.01 233000.00 215.2 69.17 19.15 0 11.19 3.31 984 1488 9.45 8.60 24 83 184.00 77.09 79 -0.00 220.6 20021204 232500.01 233000.00 230.5 69.15 19.14 0 11.16 35.42 922 1655 9.44 8.71 24 96 184.00 77.09 85 -0.00 236.3 20021204 232500.01 233000.00 246.7 69.12 19.14 0 11.16 11.46 1043 1801 9.45 9.39 26 103 184.00 77.09 90 -0.00 252.9 20021204 232500.01 233000.00 264.2 69.09 19.13 0 11.19 2.45 1084 1923 9.46 9.38 26 107 184.00 77.09 94 -0.00 270.7 20021204 232500.01 233000.00 282.7 69.05 19.12 0 11.18 23.69 1158 2028 9.48 10.95 29 119 184.00 77.09 97 -0.00 289.7 20021204 232500.01 233000.00 302.0 69.02 19.12 0 11.16 37.57 1132 2065 9.49 11.50 32 134 184.00 77.09 99 -0.00 309.5 20021204 232500.01 233000.00 322.6 68.99 19.11 0 11.12 24.60 1245 2043 9.53 14.65 41 156 184.00 77.09 100 -0.00 330.6 20021204 232500.01 233000.00 344.1 68.95 19.10 0 11.07 46.06 1216 2270 9.57 17.87 48 214 184.00 77.09 100 -0.00 352.6 20021204 232500.01 233000.00 366.6 68.91 19.10 0 11.05 78.41 1243 2233 9.60 20.80 58 245 184.00 77.09 100 -0.00 375.6 20021204 232500.01 233000.00 389.7 68.88 19.09 0 10.89 78.66 1059 1982 9.68 34.52 88 387 184.00 77.09 100 -0.00 399.2 20021204 232500.01 233000.00 414.6 68.84 19.08 0 10.92 52.35 1297 2424 9.89 63.34 156 704 184.00 77.09 100 -0.00 424.7 20021204 232500.01 233000.00 440.4 68.79 19.07 0 10.84 16.86 1069 2241 9.89 63.73 175 868 184.00 77.09 100 -0.00 451.0 20021204 232500.01 233000.00 468.2 68.75 19.07 0 10.81 165.04 1244 2589 9.97 92.17 237 1175 184.00 77.09 100 -0.00 479.5 20021204 232500.01 233000.00 494.3 68.71 19.06 0 10.72 128.27 1386 2060 9.81 83.28 247 867 184.00 77.09 100 -0.00 506.2 20021204 232500.01 233000.00 522.6 68.67 19.05 0 10.58 396.03 3132 1490 10.00 196.32 1306 1809 184.00 77.09 100 -0.00 535.1 20021204 232500.01 233000.00 551.9 68.62 19.04 0 10.56 334.83 2156 1653 9.98 200.91 866 1742 184.00 77.09 100 -0.00 565.0 20021204 232500.01 233000.00 581.5 68.58 19.03 0 10.43 413.53 3816 985 10.24 350.95 3032 2981 184.00 77.09 100 -0.00 595.3 20021204 232500.01 233000.00 612.3 68.54 19.03 2 10.28 -0.00 1460 2002 10.38 813.69 2548 8605 184.00 77.09 100 -0.00 626.7 20021204 232500.01 233000.00 646.8 68.49 19.02 0 10.86 2653.15 7384 1883 10.61 532.92 4986 4053 184.00 77.09 100 -0.00 662.0 20021204 232500.01 233000.00 674.0 68.45 19.01 2 10.34 -0.00 1460 2049 10.57 1324.05 3301 11375 184.00 77.09 100 -0.00 689.8 20021204 233000.00 233500.00 76.2 69.43 19.20 0 9.79 -149.11 227 227 9.16 71.13 0 0 184.00 77.10 1 5.12 78.1 20021204 233000.00 233500.00 79.8 69.43 19.20 0 10.23 -12.74 227 227 9.14 21.52 0 0 184.00 77.10 0 4.89 81.8 20021204 233000.00 233500.00 82.3 69.42 19.19 0 10.50 -12.94 227 227 9.32 16.51 0 0 184.00 77.10 0 4.72 84.4 20021204 233000.00 233500.00 85.0 69.42 19.19 0 10.60 -0.76 225 225 9.21 10.81 0 0 184.00 77.10 0 4.56 87.1 20021204 233000.00 233500.00 88.5 69.41 19.19 0 10.59 7.90 220 220 9.26 14.43 0 0 184.00 77.10 0 4.34 90.7 20021204 233000.00 233500.00 91.9 69.40 19.19 0 10.55 1.26 107 107 9.48 16.74 36 36 184.00 77.10 0 3.63 94.3 20021204 233000.00 233500.00 94.6 69.40 19.19 0 10.82 -0.99 126 126 9.67 13.70 36 36 184.00 77.10 0 3.77 97.0 20021204 233000.00 233500.00 97.2 69.39 19.19 0 10.89 5.54 127 148 10.26 9.71 45 123 184.00 77.10 0 3.78 99.6 20021204 233000.00 233500.00 100.7 69.39 19.19 0 10.84 -1.57 350 84 9.90 9.57 75 71 184.00 77.10 0 3.53 103.3 20021204 233000.00 233500.00 103.3 69.38 19.19 0 11.12 -12.15 286 199 10.05 11.35 42 72 184.00 77.10 0 3.32 106.0 20021204 233000.00 233500.00 105.9 69.38 19.19 0 11.29 -4.70 213 241 9.91 5.74 14 37 184.00 77.10 0 3.12 108.6 20021204 233000.00 233500.00 109.9 69.37 19.18 0 11.37 14.19 294 275 9.65 2.27 8 17 184.00 77.10 0 2.80 112.7 20021204 233000.00 233500.00 114.3 69.36 19.18 0 11.40 18.40 384 366 9.50 1.68 6 15 184.00 77.10 0 2.48 117.2 20021204 233000.00 233500.00 120.2 69.35 19.18 0 11.43 1.26 540 484 9.49 1.82 8 18 184.00 77.10 0 2.09 123.2 20021204 233000.00 233500.00 126.9 69.34 19.18 0 11.40 -18.69 680 613 9.47 2.33 11 23 184.00 77.10 0 1.74 130.1 20021204 233000.00 233500.00 134.1 69.32 19.18 0 11.35 -0.94 756 744 9.44 3.03 13 31 184.00 77.10 0 1.46 137.5 20021204 233000.00 233500.00 142.3 69.31 19.17 0 11.32 14.71 827 826 9.45 3.71 15 36 184.00 77.10 0 1.21 145.9 20021204 233000.00 233500.00 152.2 69.29 19.17 0 11.28 7.98 919 954 9.44 4.56 19 46 184.00 77.10 2 0.97 156.0 20021204 233000.00 233500.00 162.7 69.27 19.16 0 11.25 -9.22 988 1149 9.46 6.14 23 63 184.00 77.10 9 0.75 166.8 20021204 233000.00 233500.00 174.2 69.25 19.16 0 11.20 36.67 818 1167 9.48 6.75 23 73 184.00 77.10 30 0.54 178.6 20021204 233000.00 233500.00 187.2 69.22 19.16 0 11.15 29.66 788 1128 9.44 8.34 24 75 184.00 77.10 59 0.32 191.9 20021204 233000.00 233500.00 200.9 69.20 19.15 0 11.16 25.23 902 1315 9.44 8.83 25 81 184.00 77.10 74 0.11 205.9 20021204 233000.00 233500.00 215.1 69.17 19.15 0 11.16 -9.09 995 1501 9.44 8.99 27 92 184.00 77.10 79 -0.00 220.5 20021204 233000.00 233500.00 230.3 69.15 19.14 0 11.20 21.92 1036 1576 9.46 8.68 26 88 184.00 77.10 85 -0.00 236.0 20021204 233000.00 233500.00 246.7 69.12 19.14 0 11.29 44.52 1144 1772 9.50 8.26 24 84 184.00 77.10 90 -0.00 252.8 20021204 233000.00 233500.00 264.2 69.09 19.13 0 11.31 10.85 1161 1864 9.50 8.17 23 84 184.00 77.10 94 -0.00 270.8 20021204 233000.00 233500.00 282.5 69.06 19.12 0 11.31 32.83 1126 1918 9.53 8.41 23 91 184.00 77.10 97 -0.00 289.5 20021204 233000.00 233500.00 302.0 69.02 19.12 0 11.31 15.55 1139 1929 9.54 9.07 24 96 184.00 77.10 99 -0.00 309.4 20021204 233000.00 233500.00 322.7 68.99 19.11 0 11.28 35.14 1164 2004 9.57 10.25 28 113 184.00 77.10 100 -0.00 330.6 20021204 233000.00 233500.00 344.2 68.95 19.10 0 11.26 72.73 1277 2077 9.59 12.40 35 132 184.00 77.10 100 -0.00 352.7 20021204 233000.00 233500.00 366.8 68.91 19.10 0 11.22 52.75 1271 2127 9.62 13.79 39 154 184.00 77.10 100 -0.00 375.8 20021204 233000.00 233500.00 390.5 68.87 19.09 0 11.13 112.21 1288 2066 9.62 18.85 52 196 184.00 77.10 100 -0.00 400.0 20021204 233000.00 233500.00 415.0 68.84 19.08 0 11.03 98.91 1182 1963 9.64 23.22 65 249 184.00 77.10 100 -0.00 425.1 20021204 233000.00 233500.00 440.0 68.80 19.07 0 10.99 224.89 1252 2201 9.69 30.44 85 350 184.00 77.10 100 -0.00 450.6 20021204 233000.00 233500.00 466.4 68.75 19.07 0 10.87 81.27 1782 1846 9.75 56.27 195 488 184.00 77.10 100 -0.00 477.6 20021204 233000.00 233500.00 494.3 68.71 19.06 0 10.87 90.56 1429 2096 9.77 53.68 160 549 184.00 77.10 100 -0.00 506.1 20021204 233000.00 233500.00 522.7 68.67 19.05 0 10.82 124.79 1790 2664 9.87 94.18 321 1127 184.00 77.10 100 -0.00 535.1 20021204 233000.00 233500.00 552.0 68.62 19.04 0 10.78 176.84 1724 2153 9.88 101.52 331 990 184.00 77.10 100 -0.00 565.1 20021204 233000.00 233500.00 582.5 68.58 19.03 0 10.73 280.65 2198 1689 9.94 130.08 558 1089 184.00 77.10 100 -0.00 596.3 20021204 233000.00 233500.00 614.1 68.53 19.03 0 10.65 141.25 979 2679 9.97 121.13 308 2007 184.00 77.10 100 -0.00 628.6 20021204 233000.00 233500.00 646.5 68.49 19.02 0 10.66 499.89 1673 2279 10.06 197.20 635 2071 184.00 77.10 100 -0.00 661.6 20021204 233000.00 233500.00 675.5 68.45 19.01 0 10.88 -132.02 8065 1401 10.43 349.41 4302 2863 184.00 77.10 100 -0.00 691.2 20021204 233500.00 234000.00 76.1 69.43 19.20 3 6.00 10.03 227 227 7.50 24782.43 0 0 184.00 77.10 1 5.12 78.1 20021204 233500.00 234000.00 79.7 69.43 19.20 0 9.82 66.49 227 227 9.16 69.94 0 0 184.00 77.10 0 4.89 81.8 20021204 233500.00 234000.00 82.3 69.42 19.19 0 10.22 -0.63 227 227 9.38 38.90 0 0 184.00 77.10 0 4.72 84.4 20021204 233500.00 234000.00 85.0 69.42 19.19 0 10.46 -19.97 225 225 9.25 16.32 0 0 184.00 77.10 0 4.56 87.2 20021204 233500.00 234000.00 88.5 69.41 19.19 0 10.60 30.56 220 220 9.31 15.45 0 0 184.00 77.10 0 4.34 90.8 20021204 233500.00 234000.00 91.9 69.40 19.19 0 10.75 20.04 106 106 9.54 9.11 41 41 184.00 77.10 0 3.98 94.3 20021204 233500.00 234000.00 94.6 69.40 19.19 0 11.03 11.90 181 181 9.73 10.17 39 39 184.00 77.10 0 3.95 97.0 20021204 233500.00 234000.00 97.2 69.39 19.19 0 11.08 6.28 169 139 10.22 6.04 36 77 184.00 77.10 0 3.78 99.7 20021204 233500.00 234000.00 100.7 69.39 19.19 0 11.26 -7.58 210 171 9.99 5.35 18 37 184.00 77.10 0 3.53 103.3 20021204 233500.00 234000.00 103.3 69.38 19.19 0 11.38 -26.88 217 208 10.13 7.21 19 43 184.00 77.10 0 3.32 106.0 20021204 233500.00 234000.00 106.0 69.38 19.19 0 11.41 2.91 239 239 9.91 5.04 12 28 184.00 77.10 0 3.12 108.7 20021204 233500.00 234000.00 109.9 69.37 19.18 0 11.49 17.80 256 275 9.57 1.87 5 12 184.00 77.10 0 2.80 112.7 20021204 233500.00 234000.00 114.3 69.36 19.18 0 11.46 13.21 383 336 9.35 1.53 5 10 184.00 77.10 0 2.48 117.2 20021204 233500.00 234000.00 120.1 69.35 19.18 0 11.45 7.70 534 467 9.35 1.99 6 13 184.00 77.10 0 2.09 123.1 20021204 233500.00 234000.00 126.7 69.34 19.18 0 11.42 6.38 666 608 9.37 2.36 9 20 184.00 77.10 0 1.74 129.9 20021204 233500.00 234000.00 134.1 69.32 19.18 0 11.38 -9.71 718 711 9.39 3.01 11 25 184.00 77.10 0 1.46 137.5 20021204 233500.00 234000.00 142.4 69.31 19.17 0 11.32 -8.68 830 792 9.41 4.16 15 34 184.00 77.10 0 1.21 146.0 20021204 233500.00 234000.00 152.2 69.29 19.17 0 11.31 5.34 787 931 9.42 4.03 14 39 184.00 77.10 2 0.97 156.0 20021204 233500.00 234000.00 162.7 69.27 19.16 0 11.31 9.54 886 1142 9.47 5.13 18 53 184.00 77.10 9 0.75 166.8 20021204 233500.00 234000.00 174.2 69.25 19.16 0 11.30 19.06 850 1249 9.51 5.90 20 65 184.00 77.10 30 0.54 178.6 20021204 233500.00 234000.00 187.1 69.22 19.16 0 11.25 13.28 844 1231 9.48 7.38 21 68 184.00 77.10 59 0.32 191.8 20021204 233500.00 234000.00 200.8 69.20 19.15 0 11.23 -6.23 894 1283 9.44 7.66 21 67 184.00 77.10 74 0.11 205.9 20021204 233500.00 234000.00 215.2 69.17 19.15 0 11.26 -2.71 888 1528 9.45 7.13 19 72 184.00 77.10 79 -0.00 220.5 20021204 233500.00 234000.00 230.3 69.15 19.14 0 11.26 19.77 1009 1668 9.46 7.64 22 80 184.00 77.10 85 -0.00 236.0 20021204 233500.00 234000.00 246.7 69.12 19.14 0 11.25 14.29 1057 1705 9.47 8.21 23 84 184.00 77.10 90 -0.00 252.8 20021204 233500.00 234000.00 264.2 69.09 19.13 0 11.28 24.34 1056 1794 9.47 7.87 21 83 184.00 77.10 94 -0.00 270.8 20021204 233500.00 234000.00 282.6 69.06 19.12 0 11.28 42.54 1147 1851 9.52 9.23 25 95 184.00 77.10 97 -0.00 289.6 20021204 233500.00 234000.00 302.1 69.02 19.12 0 11.29 29.42 1036 1951 9.53 8.43 22 97 184.00 77.10 99 -0.00 309.5 20021204 233500.00 234000.00 322.6 68.99 19.11 0 11.30 32.17 1091 1967 9.55 9.09 24 101 184.00 77.10 100 -0.00 330.6 20021204 233500.00 234000.00 344.3 68.95 19.10 0 11.25 65.67 1166 1991 9.58 11.28 31 123 184.00 77.10 100 -0.00 352.7 20021204 233500.00 234000.00 366.8 68.91 19.10 0 11.21 56.52 1151 2050 9.61 13.11 35 148 184.00 77.10 100 -0.00 375.8 20021204 233500.00 234000.00 390.4 68.87 19.09 0 11.17 48.86 1230 2137 9.62 16.01 45 181 184.00 77.10 100 -0.00 399.9 20021204 233500.00 234000.00 415.0 68.84 19.08 0 11.10 83.80 1145 2048 9.65 19.31 53 220 184.00 77.10 100 -0.00 425.1 20021204 233500.00 234000.00 440.0 68.80 19.07 0 11.08 31.62 1301 2082 9.67 24.39 68 255 184.00 77.10 100 -0.00 450.7 20021204 233500.00 234000.00 466.4 68.75 19.07 0 11.07 72.81 1152 2163 9.70 23.49 64 282 184.00 77.10 100 -0.00 477.6 20021204 233500.00 234000.00 494.1 68.71 19.06 0 10.94 121.26 985 2097 9.72 31.16 80 399 184.00 77.10 100 -0.00 505.9 20021204 233500.00 234000.00 522.6 68.67 19.05 0 10.89 50.74 1089 2430 9.79 44.86 123 647 184.00 77.10 100 -0.00 535.1 20021204 233500.00 234000.00 551.9 68.62 19.04 0 10.78 179.21 1014 2398 9.84 65.38 171 949 184.00 77.10 100 -0.00 565.0 20021204 233500.00 234000.00 582.5 68.58 19.03 0 10.73 223.46 1387 1991 9.83 92.79 210 688 184.00 77.10 100 -0.00 596.2 20021204 233500.00 234000.00 614.2 68.53 19.03 0 10.71 512.18 758 2097 9.87 69.88 158 1028 184.00 77.10 100 -0.00 628.6 20021204 233500.00 234000.00 646.7 68.49 19.02 0 10.60 -467.00 2024 2250 10.09 262.86 991 2706 184.00 77.10 100 -0.00 661.8 20021204 233500.00 234000.00 673.9 68.45 19.01 0 10.69 784.19 895 2507 10.09 139.92 341 2248 184.00 77.10 100 -0.00 689.6 20021204 234000.00 234500.00 76.2 69.43 19.20 0 8.71 -605.15 227 227 8.21 314.83 0 0 184.00 77.10 1 5.12 78.1 20021204 234000.00 234500.00 79.7 69.43 19.20 0 9.74 104.10 227 227 9.11 77.51 0 0 184.00 77.10 0 4.89 81.7 20021204 234000.00 234500.00 82.3 69.42 19.19 0 10.29 59.22 227 227 9.29 27.87 0 0 184.00 77.10 0 4.72 84.4 20021204 234000.00 234500.00 85.0 69.42 19.19 0 10.46 5.25 225 225 9.16 14.37 0 0 184.00 77.10 0 4.56 87.2 20021204 234000.00 234500.00 88.4 69.41 19.19 0 10.63 12.18 220 220 9.22 12.57 0 0 184.00 77.10 0 4.34 90.7 20021204 234000.00 234500.00 91.9 69.40 19.19 0 10.74 9.71 151 151 9.55 9.35 54 54 184.00 77.10 0 4.10 94.3 20021204 234000.00 234500.00 94.6 69.40 19.19 0 10.85 16.84 134 134 9.65 12.25 38 38 184.00 77.10 0 3.88 97.0 20021204 234000.00 234500.00 97.2 69.39 19.19 0 10.99 16.07 165 158 10.14 7.36 36 85 184.00 77.10 0 3.78 99.7 20021204 234000.00 234500.00 100.7 69.39 19.19 0 11.19 0.14 180 173 9.96 5.26 17 39 184.00 77.10 0 3.53 103.3 20021204 234000.00 234500.00 103.3 69.38 19.19 0 11.29 -10.82 205 201 10.04 7.08 18 42 184.00 77.10 0 3.32 106.0 20021204 234000.00 234500.00 106.0 69.38 19.19 0 11.37 0.32 217 238 9.86 4.36 11 27 184.00 77.10 0 3.12 108.7 20021204 234000.00 234500.00 109.9 69.37 19.18 0 11.40 18.06 263 258 9.49 1.98 5 12 184.00 77.10 0 2.80 112.7 20021204 234000.00 234500.00 114.3 69.36 19.18 0 11.37 18.43 380 337 9.28 1.55 5 10 184.00 77.10 0 2.48 117.2 20021204 234000.00 234500.00 120.1 69.35 19.18 0 11.33 14.75 532 470 9.28 2.14 7 15 184.00 77.10 0 2.09 123.1 20021204 234000.00 234500.00 126.7 69.34 19.18 0 11.28 11.47 719 601 9.30 2.85 12 23 184.00 77.10 0 1.74 129.9 20021204 234000.00 234500.00 134.1 69.32 19.18 0 11.25 4.77 711 717 9.33 3.43 12 30 184.00 77.10 0 1.46 137.5 20021204 234000.00 234500.00 142.3 69.31 19.17 0 11.20 4.40 774 796 9.36 4.25 17 41 184.00 77.10 0 1.21 145.9 20021204 234000.00 234500.00 152.2 69.29 19.17 0 11.19 6.25 830 859 9.36 4.65 18 43 184.00 77.10 2 0.97 156.0 20021204 234000.00 234500.00 162.6 69.27 19.16 0 11.19 -26.90 906 1004 9.41 5.86 22 57 184.00 77.10 9 0.75 166.7 20021204 234000.00 234500.00 174.2 69.25 19.16 0 11.21 6.35 878 1188 9.46 6.54 23 68 184.00 77.10 30 0.54 178.6 20021204 234000.00 234500.00 187.1 69.22 19.16 0 11.21 4.91 851 1204 9.45 7.05 22 69 184.00 77.10 59 0.32 191.8 20021204 234000.00 234500.00 200.7 69.20 19.15 0 11.24 -5.84 965 1383 9.47 7.48 22 71 184.00 77.10 74 0.11 205.7 20021204 234000.00 234500.00 215.1 69.17 19.15 0 11.29 -2.38 1026 1559 9.48 7.38 22 73 184.00 77.10 79 -0.00 220.5 20021204 234000.00 234500.00 230.2 69.15 19.14 0 11.35 2.13 1083 1740 9.50 7.30 20 73 184.00 77.10 85 -0.00 236.0 20021204 234000.00 234500.00 246.5 69.12 19.14 0 11.39 -6.87 1059 1811 9.55 6.65 19 75 184.00 77.10 90 -0.00 252.6 20021204 234000.00 234500.00 264.2 69.09 19.13 0 11.42 16.41 1122 1794 9.58 6.85 21 76 184.00 77.10 94 -0.00 270.7 20021204 234000.00 234500.00 282.6 69.06 19.12 0 11.43 11.79 1106 1856 9.62 7.28 22 84 184.00 77.10 97 -0.00 289.6 20021204 234000.00 234500.00 302.0 69.02 19.12 0 11.44 42.69 1071 1833 9.63 6.74 20 80 184.00 77.10 99 -0.00 309.4 20021204 234000.00 234500.00 322.8 68.99 19.11 0 11.40 56.74 1205 1887 9.65 8.95 26 97 184.00 77.10 100 -0.00 330.7 20021204 234000.00 234500.00 344.2 68.95 19.10 0 11.37 31.10 1197 1882 9.67 9.90 29 108 184.00 77.10 100 -0.00 352.7 20021204 234000.00 234500.00 366.7 68.91 19.10 0 11.33 13.21 1226 1857 9.66 11.09 33 115 184.00 77.10 100 -0.00 375.7 20021204 234000.00 234500.00 390.5 68.87 19.09 0 11.26 65.39 1219 1845 9.67 13.18 40 141 184.00 77.10 100 -0.00 400.0 20021204 234000.00 234500.00 415.2 68.84 19.08 0 11.18 30.57 1156 2002 9.68 16.76 46 187 184.00 77.10 100 -0.00 425.2 20021204 234000.00 234500.00 440.0 68.80 19.07 0 11.14 64.89 1399 1798 9.70 21.85 69 205 184.00 77.10 100 -0.00 450.7 20021204 234000.00 234500.00 466.5 68.75 19.07 0 11.10 23.55 1193 2018 9.72 22.95 63 249 184.00 77.10 100 -0.00 477.7 20021204 234000.00 234500.00 494.3 68.71 19.06 0 11.00 62.14 1443 1992 9.76 37.92 111 361 184.00 77.10 100 -0.00 506.1 20021204 234000.00 234500.00 522.8 68.67 19.05 0 10.99 39.72 1310 2064 9.78 38.12 111 407 184.00 77.10 100 -0.00 535.3 20021204 234000.00 234500.00 552.1 68.62 19.04 0 10.92 2.01 1281 2143 9.83 48.98 143 558 184.00 77.10 100 -0.00 565.2 20021204 234000.00 234500.00 582.5 68.58 19.03 0 10.76 -65.44 1792 1873 9.92 110.29 384 973 184.00 77.10 100 -0.00 596.2 20021204 234000.00 234500.00 614.1 68.53 19.03 0 10.77 157.54 1543 1931 9.92 102.34 320 948 184.00 77.10 100 -0.00 628.6 20021204 234000.00 234500.00 646.7 68.49 19.02 0 10.81 148.26 2007 2826 10.03 152.90 559 1854 184.00 77.10 100 -0.00 661.9 20021204 234000.00 234500.00 673.8 68.45 19.01 0 10.78 115.40 1213 2652 10.10 136.67 379 1954 184.00 77.10 100 -0.00 689.5 20021204 234500.00 235000.00 76.2 69.43 19.20 0 9.63 -249.88 227 227 9.00 112.77 0 0 184.00 77.10 1 5.12 78.1 20021204 234500.00 235000.00 79.7 69.43 19.20 0 9.96 -24.63 227 227 9.15 44.84 0 0 184.00 77.10 0 4.89 81.8 20021204 234500.00 235000.00 82.3 69.42 19.19 0 10.14 -53.43 227 227 9.32 43.89 0 0 184.00 77.10 0 4.72 84.4 20021204 234500.00 235000.00 85.0 69.42 19.19 0 10.31 -14.35 225 225 9.21 22.05 0 0 184.00 77.10 0 4.56 87.2 20021204 234500.00 235000.00 88.5 69.41 19.19 0 10.69 22.85 220 220 9.28 12.03 0 0 184.00 77.10 0 4.34 90.7 20021204 234500.00 235000.00 91.9 69.40 19.19 0 11.03 -9.13 190 190 9.58 5.37 43 43 184.00 77.10 0 4.23 94.3 20021204 234500.00 235000.00 94.6 69.40 19.19 0 11.20 4.49 194 194 9.76 5.92 37 37 184.00 77.10 0 4.15 97.0 20021204 234500.00 235000.00 97.2 69.39 19.19 0 11.22 3.53 194 140 10.13 3.96 25 47 184.00 77.10 0 3.78 99.7 20021204 234500.00 235000.00 100.8 69.39 19.19 0 11.39 -9.56 159 176 10.01 3.71 11 27 184.00 77.10 0 3.53 103.3 20021204 234500.00 235000.00 103.3 69.38 19.19 0 11.43 -24.13 180 206 10.10 5.19 13 34 184.00 77.10 0 3.32 106.0 20021204 234500.00 235000.00 106.0 69.38 19.19 0 11.43 -2.76 206 220 9.88 3.94 9 22 184.00 77.10 0 3.12 108.7 20021204 234500.00 235000.00 109.9 69.37 19.18 0 11.44 13.90 261 260 9.51 1.89 5 11 184.00 77.10 0 2.80 112.7 20021204 234500.00 235000.00 114.3 69.36 19.18 0 11.40 14.58 386 372 9.30 1.68 5 10 184.00 77.10 0 2.48 117.2 20021204 234500.00 235000.00 120.2 69.35 19.18 0 11.33 13.00 552 493 9.29 2.35 7 16 184.00 77.10 0 2.09 123.2 20021204 234500.00 235000.00 126.7 69.34 19.18 0 11.26 7.69 681 598 9.28 3.18 11 24 184.00 77.10 0 1.74 129.9 20021204 234500.00 235000.00 134.1 69.32 19.18 0 11.24 15.12 693 716 9.33 3.51 12 30 184.00 77.10 0 1.46 137.5 20021204 234500.00 235000.00 142.4 69.31 19.17 0 11.20 12.07 754 780 9.32 4.27 15 36 184.00 77.10 0 1.21 146.0 20021204 234500.00 235000.00 152.2 69.29 19.17 0 11.14 11.38 811 858 9.34 5.07 19 47 184.00 77.10 2 0.97 156.1 20021204 234500.00 235000.00 162.8 69.27 19.16 0 11.06 5.13 847 964 9.36 6.97 25 66 184.00 77.10 9 0.75 166.9 20021204 234500.00 235000.00 174.3 69.25 19.16 0 11.02 -13.13 895 982 9.36 8.80 32 80 184.00 77.10 30 0.54 178.7 20021204 234500.00 235000.00 187.1 69.22 19.16 0 10.98 26.28 700 963 9.33 8.93 24 74 184.00 77.10 59 0.32 191.8 20021204 234500.00 235000.00 200.7 69.20 19.15 0 10.96 26.94 826 998 9.32 10.40 30 80 184.00 77.10 74 0.11 205.8 20021204 234500.00 235000.00 215.0 69.17 19.15 0 11.09 3.97 961 1307 9.36 9.34 27 82 184.00 77.10 79 -0.00 220.4 20021204 234500.00 235000.00 230.2 69.15 19.14 0 11.18 1.38 1030 1419 9.41 8.48 25 76 184.00 77.10 85 -0.00 236.0 20021204 234500.00 235000.00 246.4 69.12 19.14 0 11.28 15.32 1019 1472 9.46 7.44 21 69 184.00 77.10 90 -0.00 252.6 20021204 234500.00 235000.00 264.0 69.09 19.13 0 11.35 10.85 1047 1477 9.50 6.85 20 64 184.00 77.10 94 -0.00 270.6 20021204 234500.00 235000.00 282.5 69.06 19.12 0 11.39 19.21 1110 1453 9.56 7.44 21 64 184.00 77.10 97 -0.00 289.5 20021204 234500.00 235000.00 302.0 69.02 19.12 0 11.42 25.04 1131 1497 9.59 7.44 22 67 184.00 77.10 99 -0.00 309.5 20021204 234500.00 235000.00 322.7 68.99 19.11 0 11.41 46.44 1051 1562 9.62 7.77 21 73 184.00 77.10 100 -0.00 330.6 20021204 234500.00 235000.00 344.3 68.95 19.10 0 11.38 23.00 1155 1538 9.63 9.11 26 80 184.00 77.10 100 -0.00 352.7 20021204 234500.00 235000.00 366.8 68.91 19.10 0 11.35 53.51 1073 1631 9.64 9.57 27 93 184.00 77.10 100 -0.00 375.7 20021204 234500.00 235000.00 390.6 68.87 19.09 0 11.29 59.50 1177 1622 9.65 12.15 35 111 184.00 77.10 100 -0.00 400.1 20021204 234500.00 235000.00 415.2 68.84 19.08 0 11.22 33.71 1150 1667 9.67 14.98 41 139 184.00 77.10 100 -0.00 425.2 20021204 234500.00 235000.00 440.1 68.80 19.07 0 11.17 86.82 1243 1673 9.69 18.63 55 172 184.00 77.10 100 -0.00 450.7 20021204 234500.00 235000.00 466.5 68.75 19.07 0 11.16 10.87 1252 1927 9.70 20.60 58 206 184.00 77.10 100 -0.00 477.7 20021204 234500.00 235000.00 494.1 68.71 19.06 0 11.07 42.85 1201 1990 9.74 26.56 74 284 184.00 77.10 100 -0.00 506.0 20021204 234500.00 235000.00 522.7 68.67 19.05 0 10.98 95.81 1353 1747 9.77 38.31 114 344 184.00 77.10 100 -0.00 535.1 20021204 234500.00 235000.00 552.0 68.62 19.04 0 10.98 -86.19 1230 2029 9.81 39.95 112 429 184.00 77.10 100 -0.00 565.1 20021204 234500.00 235000.00 582.5 68.58 19.03 0 10.77 -15.06 1480 1612 9.86 83.57 263 683 184.00 77.10 100 -0.00 596.3 20021204 234500.00 235000.00 614.1 68.53 19.03 0 10.82 147.07 1433 2060 9.91 85.66 258 870 184.00 77.10 100 -0.00 628.6 20021204 234500.00 235000.00 646.7 68.49 19.02 0 10.63 72.39 480 1334 9.83 59.14 105 680 184.00 77.10 100 -0.00 661.8 20021204 234500.00 235000.00 673.8 68.45 19.01 0 10.81 -211.23 516 1991 9.97 51.63 102 949 184.00 77.10 100 -0.00 689.6 20021204 235000.00 235500.00 76.1 69.43 19.20 0 9.31 74.43 227 227 8.79 182.68 0 0 184.00 77.10 1 5.12 78.1 20021204 235000.00 235500.00 79.7 69.43 19.20 0 9.69 -130.23 227 227 9.16 99.04 0 0 184.00 77.10 0 4.89 81.8 20021204 235000.00 235500.00 82.3 69.42 19.19 0 10.00 -23.49 227 227 9.31 65.58 0 0 184.00 77.10 0 4.72 84.4 20021204 235000.00 235500.00 84.9 69.42 19.19 0 10.19 -16.90 225 225 9.17 31.25 0 0 184.00 77.10 0 4.56 87.1 20021204 235000.00 235500.00 88.4 69.41 19.19 0 10.53 29.74 220 220 9.26 17.12 0 0 184.00 77.10 0 4.34 90.7 20021204 235000.00 235500.00 91.9 69.40 19.19 0 10.92 12.37 627 627 10.09 6.97 763 763 184.00 77.10 0 4.86 94.3 20021204 235000.00 235500.00 94.6 69.40 19.19 0 11.09 1.34 144 144 9.70 7.25 25 25 184.00 77.10 0 3.89 97.0 20021204 235000.00 235500.00 97.2 69.39 19.19 0 11.24 21.10 170 154 10.15 4.28 21 48 184.00 77.10 0 3.78 99.7 20021204 235000.00 235500.00 100.8 69.39 19.19 0 11.35 -8.00 211 174 9.94 3.90 13 27 184.00 77.10 0 3.53 103.3 20021204 235000.00 235500.00 103.3 69.38 19.19 0 11.44 -6.65 196 190 10.05 4.70 12 29 184.00 77.10 0 3.32 106.0 20021204 235000.00 235500.00 106.0 69.38 19.19 0 11.45 7.79 206 197 9.86 3.27 8 18 184.00 77.10 0 3.12 108.7 20021204 235000.00 235500.00 110.0 69.37 19.18 0 11.43 12.26 270 279 9.48 1.96 5 11 184.00 77.10 0 2.80 112.8 20021204 235000.00 235500.00 114.2 69.36 19.18 0 11.40 15.25 364 392 9.30 1.66 4 11 184.00 77.10 0 2.48 117.1 20021204 235000.00 235500.00 120.1 69.35 19.18 0 11.32 7.48 484 495 9.27 2.22 6 16 184.00 77.10 0 2.09 123.2 20021204 235000.00 235500.00 126.7 69.34 19.18 0 11.26 0.97 596 598 9.27 2.76 8 20 184.00 77.10 0 1.74 129.9 20021204 235000.00 235500.00 134.1 69.32 19.18 0 11.22 -4.79 615 641 9.29 3.27 10 26 184.00 77.10 0 1.46 137.5 20021204 235000.00 235500.00 142.4 69.31 19.17 0 11.17 3.62 684 686 9.29 4.14 14 32 184.00 77.10 0 1.21 146.0 20021204 235000.00 235500.00 152.1 69.29 19.17 0 11.12 -7.54 767 843 9.31 5.08 17 45 184.00 77.10 2 0.97 155.9 20021204 235000.00 235500.00 162.8 69.27 19.16 0 11.02 -11.30 992 950 9.37 8.42 35 78 184.00 77.10 9 0.75 167.0 20021204 235000.00 235500.00 174.2 69.25 19.16 0 11.02 23.04 813 1055 9.35 8.36 27 78 184.00 77.10 30 0.54 178.6 20021204 235000.00 235500.00 187.2 69.22 19.16 0 11.00 25.56 744 992 9.33 8.59 24 72 184.00 77.10 59 0.32 191.9 20021204 235000.00 235500.00 200.8 69.20 19.15 0 10.96 -4.11 768 989 9.29 9.60 25 73 184.00 77.10 74 0.11 205.8 20021204 235000.00 235500.00 215.0 69.17 19.15 0 10.99 -15.78 888 1113 9.30 10.10 28 78 184.00 77.10 79 -0.00 220.4 20021204 235000.00 235500.00 230.2 69.15 19.14 0 11.10 1.37 962 1258 9.35 8.83 25 74 184.00 77.10 85 -0.00 235.9 20021204 235000.00 235500.00 246.5 69.12 19.14 0 11.18 21.46 1039 1324 9.39 8.51 24 70 184.00 77.10 90 -0.00 252.6 20021204 235000.00 235500.00 264.1 69.09 19.13 0 11.24 34.12 990 1407 9.43 7.79 21 67 184.00 77.10 94 -0.00 270.6 20021204 235000.00 235500.00 282.6 69.06 19.12 0 11.27 18.99 1041 1351 9.48 8.34 23 68 184.00 77.10 97 -0.00 289.6 20021204 235000.00 235500.00 301.9 69.02 19.12 0 11.31 24.94 1070 1434 9.51 7.79 23 69 184.00 77.10 99 -0.00 309.3 20021204 235000.00 235500.00 322.5 68.99 19.11 0 11.29 21.07 1093 1421 9.54 9.29 26 76 184.00 77.10 100 -0.00 330.4 20021204 235000.00 235500.00 344.1 68.95 19.10 0 11.30 52.59 1073 1460 9.57 9.27 26 82 184.00 77.10 100 -0.00 352.6 20021204 235000.00 235500.00 366.7 68.91 19.10 0 11.27 5.10 1032 1502 9.59 10.54 28 94 184.00 77.10 100 -0.00 375.7 20021204 235000.00 235500.00 390.4 68.87 19.09 0 11.25 17.59 1188 1577 9.61 12.60 36 109 184.00 77.10 100 -0.00 399.9 20021204 235000.00 235500.00 415.2 68.84 19.08 0 11.18 33.25 1117 1532 9.64 15.26 43 134 184.00 77.10 100 -0.00 425.2 20021204 235000.00 235500.00 440.1 68.80 19.07 0 11.15 -4.21 1188 1556 9.66 18.38 53 159 184.00 77.10 100 -0.00 450.7 20021204 235000.00 235500.00 466.5 68.75 19.07 0 11.05 14.03 1160 1475 9.68 23.71 66 195 184.00 77.10 100 -0.00 477.7 20021204 235000.00 235500.00 494.3 68.71 19.06 0 11.02 -27.19 1314 1594 9.72 30.20 89 251 184.00 77.10 100 -0.00 506.1 20021204 235000.00 235500.00 522.6 68.67 19.05 0 10.95 4.24 1311 1683 9.77 40.51 122 364 184.00 77.10 100 -0.00 535.0 20021204 235000.00 235500.00 552.0 68.62 19.04 0 10.95 -27.49 1352 1802 9.81 44.78 135 418 184.00 77.10 100 -0.00 565.1 20021204 235000.00 235500.00 582.6 68.58 19.03 0 10.85 13.52 1111 1562 9.81 52.64 144 467 184.00 77.10 100 -0.00 596.4 20021204 235000.00 235500.00 614.1 68.53 19.03 0 10.65 -24.12 1298 1500 9.90 109.86 352 957 184.00 77.10 100 -0.00 628.6 20021204 235000.00 235500.00 646.7 68.49 19.02 0 10.82 295.93 748 2836 9.92 58.82 140 1306 184.00 77.10 100 -0.00 661.9 20021204 235000.00 235500.00 673.9 68.45 19.01 0 10.79 -247.51 298 2918 9.99 34.13 67 1736 184.00 77.10 100 -0.00 689.7 20021204 235500.00 0.01 76.2 69.43 19.20 0 9.67 347.56 227 227 9.13 83.89 0 0 184.00 77.10 1 5.12 78.1 20021204 235500.00 0.01 79.7 69.43 19.20 0 9.80 198.45 227 227 9.06 61.42 0 0 184.00 77.10 0 4.89 81.7 20021204 235500.00 0.01 82.3 69.42 19.19 0 10.12 23.84 227 227 9.25 40.51 0 0 184.00 77.10 0 4.72 84.4 20021204 235500.00 0.01 85.0 69.42 19.19 0 10.16 -28.86 225 225 9.13 26.97 0 0 184.00 77.10 0 4.56 87.2 20021204 235500.00 0.01 88.5 69.41 19.19 0 10.37 -19.55 220 220 9.18 20.29 0 0 184.00 77.10 0 4.34 90.7 20021204 235500.00 0.01 91.9 69.40 19.19 0 10.80 -13.43 215 215 9.59 7.83 81 81 184.00 77.10 0 4.30 94.3 20021204 235500.00 0.01 94.6 69.40 19.19 0 11.00 -5.91 241 241 9.68 9.27 51 51 184.00 77.10 0 4.13 97.0 20021204 235500.00 0.01 97.2 69.39 19.19 0 11.12 10.62 229 168 10.02 5.15 30 57 184.00 77.10 0 3.78 99.7 20021204 235500.00 0.01 100.7 69.39 19.19 0 11.34 -9.23 163 199 9.92 3.83 10 27 184.00 77.10 0 3.53 103.3 20021204 235500.00 0.01 103.3 69.38 19.19 0 11.36 -10.48 195 188 9.99 5.06 13 30 184.00 77.10 0 3.32 106.0 20021204 235500.00 0.01 106.0 69.38 19.19 0 11.40 -7.15 206 208 9.80 3.31 8 19 184.00 77.10 0 3.12 108.7 20021204 235500.00 0.01 110.0 69.37 19.18 0 11.38 6.47 271 293 9.43 1.93 5 12 184.00 77.10 0 2.80 112.8 20021204 235500.00 0.01 114.3 69.36 19.18 0 11.31 14.13 373 363 9.20 1.66 4 10 184.00 77.10 0 2.48 117.2 20021204 235500.00 0.01 120.1 69.35 19.18 0 11.26 -0.15 469 476 9.21 2.11 6 15 184.00 77.10 0 2.09 123.1 20021204 235500.00 0.01 126.7 69.34 19.18 0 11.22 2.51 556 570 9.21 2.55 8 19 184.00 77.10 0 1.74 130.0 20021204 235500.00 0.01 134.2 69.32 19.18 0 11.18 7.31 551 645 9.25 3.16 9 24 184.00 77.10 0 1.46 137.6 20021204 235500.00 0.01 142.5 69.31 19.17 0 11.12 7.40 653 714 9.25 4.18 13 33 184.00 77.10 0 1.21 146.1 20021204 235500.00 0.01 152.1 69.29 19.17 0 11.07 23.83 715 853 9.26 4.94 16 44 184.00 77.10 2 0.97 155.9 20021204 235500.00 0.01 162.8 69.27 19.16 0 10.99 -2.75 893 964 9.32 7.39 29 72 184.00 77.10 9 0.75 166.9 20021204 235500.00 0.01 174.3 69.25 19.16 0 11.03 8.63 724 1047 9.30 6.97 21 67 184.00 77.10 30 0.54 178.7 20021204 235500.00 0.01 187.1 69.22 19.16 0 10.94 11.73 752 1014 9.28 9.32 26 78 184.00 77.10 59 0.32 191.8 20021204 235500.00 0.01 200.7 69.20 19.15 0 10.93 15.47 817 1045 9.27 10.36 28 81 184.00 77.10 74 0.11 205.7 20021204 235500.00 0.01 215.0 69.17 19.15 0 10.97 16.26 900 1244 9.31 10.28 30 91 184.00 77.10 79 -0.00 220.4 20021204 235500.00 0.01 230.1 69.15 19.14 0 11.03 8.03 1016 1345 9.33 10.49 30 89 184.00 77.10 85 -0.00 235.9 20021204 235500.00 0.01 246.5 69.12 19.14 0 11.13 15.92 1082 1468 9.39 9.58 27 84 184.00 77.10 90 -0.00 252.6 20021204 235500.00 0.01 263.9 69.09 19.13 0 11.21 23.78 1049 1564 9.42 8.28 23 77 184.00 77.10 94 -0.00 270.4 20021204 235500.00 0.01 282.4 69.06 19.12 0 11.28 21.65 1063 1570 9.48 7.83 22 75 184.00 77.10 97 -0.00 289.4 20021204 235500.00 0.01 301.8 69.02 19.12 0 11.34 7.23 1105 1654 9.53 7.81 22 75 184.00 77.10 99 -0.00 309.3 20021204 235500.00 0.01 322.5 68.99 19.11 0 11.34 1.03 1159 1598 9.57 8.74 25 80 184.00 77.10 100 -0.00 330.4 20021204 235500.00 0.01 344.1 68.95 19.10 0 11.37 18.21 1120 1644 9.60 8.61 24 80 184.00 77.10 100 -0.00 352.6 20021204 235500.00 0.01 366.8 68.91 19.10 0 11.34 7.98 1152 1582 9.61 9.94 28 89 184.00 77.10 100 -0.00 375.7 20021204 235500.00 0.01 390.4 68.87 19.09 0 11.32 37.42 1115 1698 9.63 10.45 29 101 184.00 77.10 100 -0.00 399.9 20021204 235500.00 0.01 415.2 68.84 19.08 0 11.27 46.31 1262 1730 9.67 14.24 41 129 184.00 77.10 100 -0.00 425.2 20021204 235500.00 0.01 440.1 68.80 19.07 0 11.24 -10.59 1197 1752 9.68 15.23 43 145 184.00 77.10 100 -0.00 450.7 20021204 235500.00 0.01 466.4 68.75 19.07 0 11.17 23.48 1138 1829 9.70 18.18 49 183 184.00 77.10 100 -0.00 477.7 20021204 235500.00 0.01 494.2 68.71 19.06 0 11.09 69.48 1398 1732 9.75 27.82 84 243 184.00 77.10 100 -0.00 506.0 20021204 235500.00 0.01 522.7 68.67 19.05 0 11.06 32.47 1157 1964 9.77 28.75 79 310 184.00 77.10 100 -0.00 535.1 20021204 235500.00 0.01 552.1 68.62 19.04 0 10.91 173.49 1525 1821 9.82 57.20 178 501 184.00 77.10 100 -0.00 565.2 20021204 235500.00 0.01 582.4 68.58 19.03 0 10.88 84.45 2556 1696 9.91 98.71 469 789 184.00 77.10 100 -0.00 596.2 20021204 235500.00 0.01 614.1 68.53 19.03 0 10.84 23.89 1266 2087 9.90 73.49 202 780 184.00 77.10 100 -0.00 628.6 20021204 235500.00 0.01 646.7 68.49 19.02 0 10.76 131.51 2059 1842 10.00 143.74 558 1234 184.00 77.10 100 -0.00 661.8 20021204 235500.00 0.01 673.8 68.45 19.01 0 10.58 106.56 2445 1651 10.20 327.47 1537 2763 184.00 77.10 100 -0.00 689.5