% Number of header line: 23 % Filename: 20021205_uhf0_tau2_0300.txt % % Generation date: 2009/12/03 01:57:57 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: tau2 % Experiment version: 1 % Raw data directory: tau2at_cp1@uhf % Start date and Time: 2002/12/05 00:00:00 % End date and Time: 2002/12/05 22:01:35 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_ppshortlags=1; % analysis_savespec=1.0; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20021205 0.01 500.00 76.2 69.43 19.20 0 9.65 -146.32 228 228 9.02 78.14 0 0 184.00 77.10 1 5.12 78.1 20021205 0.01 500.00 79.7 69.43 19.20 0 9.79 -47.23 229 229 9.01 56.56 0 0 184.00 77.10 0 4.89 81.7 20021205 0.01 500.00 82.3 69.42 19.19 0 10.11 79.68 229 229 9.19 37.56 0 0 184.00 77.10 0 4.72 84.4 20021205 0.01 500.00 85.0 69.42 19.19 0 10.20 60.52 227 227 9.08 22.07 0 0 184.00 77.10 0 4.56 87.2 20021205 0.01 500.00 88.4 69.41 19.19 0 10.42 44.98 222 222 9.15 17.11 0 0 184.00 77.10 0 4.34 90.7 20021205 0.01 500.00 91.9 69.40 19.19 0 10.67 -15.10 113 113 9.38 8.60 27 27 184.00 77.10 0 3.80 94.2 20021205 0.01 500.00 94.6 69.40 19.19 0 10.88 15.73 173 173 9.58 11.05 33 33 184.00 77.10 0 3.89 97.0 20021205 0.01 500.00 97.2 69.39 19.19 0 11.11 3.61 149 199 10.10 5.81 22 67 184.00 77.10 0 3.79 99.6 20021205 0.01 500.00 100.7 69.39 19.19 0 11.22 0.85 168 203 9.89 4.57 12 33 184.00 77.10 0 3.54 103.3 20021205 0.01 500.00 103.3 69.38 19.19 0 11.29 -7.50 176 198 9.96 5.40 13 33 184.00 77.10 0 3.33 106.0 20021205 0.01 500.00 106.0 69.38 19.19 0 11.32 5.99 190 211 9.76 3.62 8 21 184.00 77.10 0 3.12 108.7 20021205 0.01 500.00 109.9 69.37 19.18 0 11.30 16.03 290 289 9.39 2.11 5 13 184.00 77.10 0 2.80 112.7 20021205 0.01 500.00 114.3 69.36 19.18 0 11.27 17.60 386 371 9.19 1.72 5 11 184.00 77.10 0 2.47 117.2 20021205 0.01 500.00 120.1 69.35 19.18 0 11.22 3.95 501 476 9.19 2.09 7 15 184.00 77.10 0 2.08 123.2 20021205 0.01 500.00 126.8 69.34 19.18 0 11.17 6.59 572 542 9.17 2.72 9 20 184.00 77.10 0 1.74 130.0 20021205 0.01 500.00 134.1 69.32 19.18 0 11.15 13.74 611 615 9.19 3.16 10 24 184.00 77.10 0 1.46 137.5 20021205 0.01 500.00 142.4 69.31 19.17 0 11.11 25.89 641 708 9.23 3.80 12 31 184.00 77.10 0 1.22 146.0 20021205 0.01 500.00 152.2 69.29 19.17 0 11.08 -19.85 711 844 9.24 4.55 15 41 184.00 77.10 2 0.98 156.0 20021205 0.01 500.00 162.7 69.27 19.16 0 10.98 6.69 843 958 9.31 7.12 26 70 184.00 77.10 9 0.76 166.8 20021205 0.01 500.00 174.2 69.25 19.16 0 10.96 23.04 881 979 9.29 8.65 31 78 184.00 77.10 30 0.54 178.6 20021205 0.01 500.00 187.1 69.22 19.16 0 11.00 0.82 789 1017 9.29 8.38 25 70 184.00 77.10 59 0.32 191.8 20021205 0.01 500.00 200.6 69.20 19.15 0 11.00 20.72 803 1112 9.28 8.75 23 70 184.00 77.10 74 0.11 205.7 20021205 0.01 500.00 215.0 69.17 19.15 0 11.03 45.62 922 1228 9.31 9.53 27 79 184.00 77.10 79 -0.00 220.4 20021205 0.01 500.00 230.2 69.15 19.14 0 11.11 23.02 1051 1416 9.36 9.32 27 81 184.00 77.10 85 -0.00 235.9 20021205 0.01 500.00 246.4 69.12 19.14 0 11.17 17.17 1003 1512 9.40 8.58 23 78 184.00 77.10 90 -0.00 252.6 20021205 0.01 500.00 264.0 69.09 19.13 0 11.25 28.20 1000 1627 9.43 7.83 21 76 184.00 77.10 94 -0.00 270.5 20021205 0.01 500.00 282.5 69.06 19.12 0 11.31 21.95 1042 1729 9.49 7.71 20 78 184.00 77.10 97 -0.00 289.5 20021205 0.01 500.00 301.9 69.02 19.12 0 11.30 30.82 1128 1691 9.51 8.74 24 83 184.00 77.10 99 -0.00 309.3 20021205 0.01 500.00 322.6 68.99 19.11 0 11.33 27.17 1082 1790 9.55 8.29 22 85 184.00 77.10 100 -0.00 330.5 20021205 0.01 500.00 344.2 68.95 19.10 0 11.29 51.26 1133 1782 9.57 10.44 28 102 184.00 77.10 100 -0.00 352.7 20021205 0.01 500.00 366.8 68.91 19.10 0 11.25 53.03 1154 1810 9.59 11.98 32 117 184.00 77.10 100 -0.00 375.8 20021205 0.01 500.00 390.4 68.87 19.09 0 11.23 80.15 1112 1918 9.61 12.85 34 136 184.00 77.10 100 -0.00 400.0 20021205 0.01 500.00 415.0 68.84 19.08 0 11.14 26.46 1070 1943 9.64 16.13 44 183 184.00 77.10 100 -0.00 425.1 20021205 0.01 500.00 440.0 68.80 19.07 0 11.11 53.75 1111 2033 9.67 19.84 53 225 184.00 77.10 100 -0.00 450.6 20021205 0.01 500.00 466.4 68.75 19.07 0 11.06 111.04 1115 2004 9.69 23.44 63 260 184.00 77.10 100 -0.00 477.6 20021205 0.01 500.00 494.2 68.71 19.06 0 10.99 94.81 1299 2187 9.76 35.57 100 397 184.00 77.10 100 -0.00 506.0 20021205 0.01 500.00 522.7 68.67 19.05 0 10.90 -55.46 1091 2177 9.78 42.53 114 528 184.00 77.10 100 -0.00 535.2 20021205 0.01 500.00 552.0 68.62 19.04 0 10.79 1.13 1405 1913 9.83 75.32 225 718 184.00 77.10 100 -0.00 565.1 20021205 0.01 500.00 582.4 68.58 19.03 0 10.88 87.77 1498 2390 9.89 73.33 221 835 184.00 77.10 100 -0.00 596.2 20021205 0.01 500.00 614.2 68.53 19.03 0 10.71 81.20 1332 2519 9.98 123.13 356 1596 184.00 77.10 100 -0.00 628.6 20021205 0.01 500.00 646.7 68.49 19.02 0 10.76 469.59 1585 2640 10.01 140.29 422 1677 184.00 77.10 100 -0.00 661.8 20021205 0.01 500.00 673.9 68.45 19.01 0 10.78 -29.30 713 2495 10.02 78.44 179 1511 184.00 77.10 100 -0.00 689.6 20021205 500.00 1000.00 76.1 69.43 19.20 0 9.61 -195.21 228 228 8.99 102.43 0 0 184.00 77.10 1 5.12 78.1 20021205 500.00 1000.00 79.7 69.43 19.20 0 9.95 -29.12 229 229 9.10 42.11 0 0 184.00 77.10 0 4.89 81.7 20021205 500.00 1000.00 82.3 69.42 19.19 0 10.13 12.32 229 229 9.30 42.10 0 0 184.00 77.10 0 4.72 84.4 20021205 500.00 1000.00 85.0 69.42 19.19 0 10.16 50.87 227 227 9.17 29.88 0 0 184.00 77.10 0 4.56 87.1 20021205 500.00 1000.00 88.4 69.41 19.19 0 10.44 -27.38 222 222 9.23 19.84 0 0 184.00 77.10 0 4.34 90.7 20021205 500.00 1000.00 91.9 69.40 19.19 0 10.68 -8.86 81 81 9.43 8.60 27 27 184.00 77.10 0 3.75 94.3 20021205 500.00 1000.00 94.6 69.40 19.19 0 11.00 8.93 144 144 9.62 8.78 22 22 184.00 77.10 0 3.79 97.0 20021205 500.00 1000.00 97.2 69.39 19.19 0 11.27 -3.86 136 186 10.22 4.54 18 55 184.00 77.10 0 3.79 99.7 20021205 500.00 1000.00 100.8 69.39 19.19 0 11.33 -22.59 214 178 9.92 3.82 14 28 184.00 77.10 0 3.54 103.3 20021205 500.00 1000.00 103.3 69.38 19.19 0 11.38 -17.17 221 176 10.02 5.10 16 31 184.00 77.10 0 3.33 106.0 20021205 500.00 1000.00 106.0 69.38 19.19 0 11.45 -3.35 208 218 9.86 3.40 8 20 184.00 77.10 0 3.12 108.7 20021205 500.00 1000.00 110.0 69.37 19.18 0 11.39 11.54 292 287 9.48 2.07 5 12 184.00 77.10 0 2.80 112.8 20021205 500.00 1000.00 114.3 69.36 19.18 0 11.34 12.34 374 355 9.27 1.69 5 11 184.00 77.10 0 2.47 117.2 20021205 500.00 1000.00 120.1 69.35 19.18 0 11.29 11.04 501 469 9.25 2.18 7 15 184.00 77.10 0 2.08 123.1 20021205 500.00 1000.00 126.8 69.34 19.18 0 11.23 13.85 581 545 9.25 2.76 9 21 184.00 77.10 0 1.74 130.0 20021205 500.00 1000.00 134.1 69.32 19.18 0 11.19 9.59 609 621 9.27 3.30 11 26 184.00 77.10 0 1.46 137.5 20021205 500.00 1000.00 142.4 69.31 19.17 0 11.15 -1.02 700 733 9.28 4.19 14 35 184.00 77.10 0 1.22 146.0 20021205 500.00 1000.00 152.2 69.29 19.17 0 11.05 -10.76 747 811 9.30 5.68 19 49 184.00 77.10 2 0.98 156.0 20021205 500.00 1000.00 162.8 69.27 19.16 0 11.04 -1.31 823 979 9.35 6.80 25 68 184.00 77.10 9 0.76 166.9 20021205 500.00 1000.00 174.4 69.25 19.16 0 11.01 -3.04 795 1067 9.34 7.97 27 79 184.00 77.10 30 0.54 178.8 20021205 500.00 1000.00 187.3 69.22 19.16 0 10.96 26.54 709 971 9.29 8.65 23 69 184.00 77.10 59 0.32 192.0 20021205 500.00 1000.00 200.7 69.20 19.15 0 10.97 1.88 716 1097 9.27 8.76 21 72 184.00 77.10 74 0.11 205.7 20021205 500.00 1000.00 215.1 69.17 19.15 0 10.92 25.76 922 1121 9.28 11.46 34 91 184.00 77.10 79 -0.00 220.5 20021205 500.00 1000.00 230.2 69.15 19.14 0 10.98 16.65 970 1403 9.34 11.19 32 103 184.00 77.10 85 -0.00 235.9 20021205 500.00 1000.00 246.5 69.12 19.14 0 11.09 7.43 1051 1566 9.37 10.26 28 95 184.00 77.10 90 -0.00 252.7 20021205 500.00 1000.00 264.0 69.09 19.13 0 11.18 16.97 1050 1699 9.41 9.01 24 89 184.00 77.10 94 -0.00 270.6 20021205 500.00 1000.00 282.5 69.06 19.12 0 11.23 27.02 1058 1736 9.47 8.68 23 88 184.00 77.10 97 -0.00 289.5 20021205 500.00 1000.00 301.9 69.02 19.12 0 11.28 26.13 1085 1779 9.51 8.60 24 90 184.00 77.10 99 -0.00 309.3 20021205 500.00 1000.00 322.6 68.99 19.11 0 11.29 20.97 1081 1805 9.54 8.95 24 91 184.00 77.10 100 -0.00 330.5 20021205 500.00 1000.00 344.2 68.95 19.10 0 11.28 7.27 1035 1982 9.58 9.40 25 113 184.00 77.10 100 -0.00 352.6 20021205 500.00 1000.00 366.8 68.91 19.10 0 11.22 49.18 1126 1877 9.60 12.28 33 128 184.00 77.10 100 -0.00 375.7 20021205 500.00 1000.00 390.5 68.87 19.09 0 11.20 44.58 1288 1895 9.62 15.31 42 145 184.00 77.10 100 -0.00 400.0 20021205 500.00 1000.00 415.0 68.84 19.08 0 11.15 41.75 1247 2018 9.66 18.13 50 190 184.00 77.10 100 -0.00 425.1 20021205 500.00 1000.00 440.1 68.80 19.07 0 11.09 24.24 1276 2010 9.68 23.27 66 242 184.00 77.10 100 -0.00 450.7 20021205 500.00 1000.00 466.5 68.75 19.07 0 11.04 18.11 1334 2138 9.72 29.67 84 314 184.00 77.10 100 -0.00 477.7 20021205 500.00 1000.00 494.2 68.71 19.06 0 11.02 103.72 1139 2184 9.73 28.89 78 350 184.00 77.10 100 -0.00 506.1 20021205 500.00 1000.00 522.6 68.67 19.05 0 10.93 23.35 1270 2197 9.79 45.72 126 512 184.00 77.10 100 -0.00 535.1 20021205 500.00 1000.00 551.9 68.62 19.04 0 10.87 -109.36 1515 2336 9.86 68.83 209 762 184.00 77.10 100 -0.00 565.0 20021205 500.00 1000.00 582.4 68.58 19.03 0 10.86 158.02 1421 2501 9.89 75.88 218 909 184.00 77.10 100 -0.00 596.2 20021205 500.00 1000.00 614.2 68.53 19.03 0 10.61 108.71 2322 1776 10.00 211.01 806 1553 184.00 77.10 100 -0.00 628.6 20021205 500.00 1000.00 646.7 68.49 19.02 0 10.72 67.16 1272 3733 10.07 161.21 442 3200 184.00 77.10 100 -0.00 661.8 20021205 500.00 1000.00 673.8 68.45 19.01 0 10.82 431.38 2649 5191 10.27 296.23 1130 5132 184.00 77.10 100 -0.00 689.5 20021205 1000.00 1500.00 76.1 69.43 19.20 2 5.26 -0.00 228 228 7.26 -9999.00 0 0 184.00 77.10 1 5.12 78.1 20021205 1000.00 1500.00 79.7 69.43 19.20 0 9.69 4.68 229 229 9.11 87.04 0 0 184.00 77.10 0 4.89 81.8 20021205 1000.00 1500.00 82.3 69.42 19.19 0 10.16 -44.08 229 229 9.24 37.09 0 0 184.00 77.10 0 4.72 84.4 20021205 1000.00 1500.00 85.0 69.42 19.19 0 10.37 -0.82 227 227 9.14 16.61 0 0 184.00 77.10 0 4.56 87.2 20021205 1000.00 1500.00 88.5 69.41 19.19 0 10.45 -26.92 222 222 9.19 18.54 0 0 184.00 77.10 0 4.34 90.8 20021205 1000.00 1500.00 91.9 69.40 19.19 0 10.70 12.29 141 141 9.51 8.50 60 60 184.00 77.10 0 4.17 94.2 20021205 1000.00 1500.00 94.6 69.40 19.19 0 11.00 3.49 151 151 9.65 7.64 28 28 184.00 77.10 0 3.93 97.0 20021205 1000.00 1500.00 97.2 69.39 19.19 0 11.19 -2.66 182 193 10.10 5.04 22 57 184.00 77.10 0 3.79 99.7 20021205 1000.00 1500.00 100.7 69.39 19.19 0 11.35 -13.40 176 197 9.93 3.77 11 27 184.00 77.10 0 3.54 103.3 20021205 1000.00 1500.00 103.3 69.38 19.19 0 11.45 -17.90 173 218 10.03 4.84 10 29 184.00 77.10 0 3.33 106.0 20021205 1000.00 1500.00 106.0 69.38 19.19 0 11.43 -3.71 198 220 9.83 3.31 7 19 184.00 77.10 0 3.12 108.7 20021205 1000.00 1500.00 110.0 69.37 19.18 0 11.40 10.54 284 299 9.44 2.03 5 11 184.00 77.10 0 2.80 112.8 20021205 1000.00 1500.00 114.3 69.36 19.18 0 11.32 5.74 388 358 9.23 1.68 5 11 184.00 77.10 0 2.47 117.2 20021205 1000.00 1500.00 120.1 69.35 19.18 0 11.27 2.97 488 477 9.23 2.15 7 15 184.00 77.10 0 2.08 123.2 20021205 1000.00 1500.00 126.7 69.34 19.18 0 11.19 9.33 578 527 9.21 2.88 9 20 184.00 77.10 0 1.74 130.0 20021205 1000.00 1500.00 134.1 69.32 19.18 0 11.16 10.68 597 604 9.23 3.30 10 24 184.00 77.10 0 1.46 137.5 20021205 1000.00 1500.00 142.4 69.31 19.17 0 11.10 8.65 663 651 9.24 3.95 14 32 184.00 77.10 0 1.22 146.0 20021205 1000.00 1500.00 152.2 69.29 19.17 0 11.05 31.25 794 839 9.27 5.46 20 48 184.00 77.10 2 0.98 156.0 20021205 1000.00 1500.00 162.7 69.27 19.16 0 11.02 9.64 807 971 9.30 6.90 23 63 184.00 77.10 9 0.76 166.8 20021205 1000.00 1500.00 174.4 69.25 19.16 0 10.99 22.37 812 1107 9.32 8.17 26 80 184.00 77.10 30 0.54 178.7 20021205 1000.00 1500.00 187.2 69.22 19.16 0 10.95 31.46 703 983 9.27 8.69 23 71 184.00 77.10 59 0.32 191.9 20021205 1000.00 1500.00 200.7 69.20 19.15 0 10.95 1.63 745 1075 9.25 9.03 22 71 184.00 77.10 74 0.11 205.7 20021205 1000.00 1500.00 215.0 69.17 19.15 0 11.00 4.28 798 1313 9.29 9.14 22 82 184.00 77.10 79 -0.00 220.3 20021205 1000.00 1500.00 230.2 69.15 19.14 0 11.05 20.03 993 1473 9.34 9.62 28 94 184.00 77.10 85 -0.00 236.0 20021205 1000.00 1500.00 246.6 69.12 19.14 0 11.13 12.11 1016 1639 9.38 9.26 25 89 184.00 77.10 90 -0.00 252.7 20021205 1000.00 1500.00 264.0 69.09 19.13 0 11.18 2.63 1083 1706 9.41 9.13 25 90 184.00 77.10 94 -0.00 270.6 20021205 1000.00 1500.00 282.5 69.06 19.12 0 11.22 16.28 1036 1782 9.46 8.87 23 91 184.00 77.10 97 -0.00 289.4 20021205 1000.00 1500.00 301.9 69.02 19.12 0 11.26 14.76 1049 1829 9.50 8.33 23 91 184.00 77.10 99 -0.00 309.3 20021205 1000.00 1500.00 322.6 68.99 19.11 0 11.26 16.50 1031 1926 9.53 9.19 24 104 184.00 77.10 100 -0.00 330.5 20021205 1000.00 1500.00 344.2 68.95 19.10 0 11.27 29.44 1051 2004 9.56 9.86 26 114 184.00 77.10 100 -0.00 352.6 20021205 1000.00 1500.00 366.7 68.91 19.10 0 11.24 42.30 1097 1970 9.58 11.20 31 127 184.00 77.10 100 -0.00 375.6 20021205 1000.00 1500.00 390.4 68.87 19.09 0 11.21 45.68 1108 2070 9.60 13.04 34 149 184.00 77.10 100 -0.00 399.9 20021205 1000.00 1500.00 415.0 68.84 19.08 0 11.15 21.66 1123 2036 9.64 16.40 44 185 184.00 77.10 100 -0.00 425.1 20021205 1000.00 1500.00 440.0 68.80 19.07 0 11.08 51.20 1185 1951 9.67 22.21 61 233 184.00 77.10 100 -0.00 450.6 20021205 1000.00 1500.00 466.4 68.75 19.07 0 11.04 18.62 1060 2313 9.70 24.44 64 328 184.00 77.10 100 -0.00 477.6 20021205 1000.00 1500.00 494.0 68.71 19.06 0 10.96 32.02 1197 2134 9.74 35.11 96 398 184.00 77.10 100 -0.00 505.8 20021205 1000.00 1500.00 522.5 68.67 19.05 0 10.87 -79.44 1538 1681 9.78 54.78 175 456 184.00 77.10 100 -0.00 535.0 20021205 1000.00 1500.00 552.0 68.62 19.04 0 10.83 122.93 1115 2343 9.83 58.70 158 778 184.00 77.10 100 -0.00 565.1 20021205 1000.00 1500.00 582.4 68.58 19.03 0 10.77 149.03 1381 3026 9.95 109.05 310 1631 184.00 77.10 100 -0.00 596.2 20021205 1000.00 1500.00 614.1 68.53 19.03 0 10.77 112.10 977 2704 9.91 77.82 202 1342 184.00 77.10 100 -0.00 628.6 20021205 1000.00 1500.00 646.8 68.49 19.02 0 10.69 202.29 1294 2080 9.97 126.19 360 1356 184.00 77.10 100 -0.00 661.9 20021205 1000.00 1500.00 673.8 68.45 19.01 0 10.67 871.87 7994 679 10.48 374.85 5616 2997 184.00 77.10 100 -0.00 689.6 20021205 1500.00 2000.00 76.1 69.43 19.20 2 5.26 -0.00 228 228 7.26 -9999.00 0 0 184.00 77.10 1 5.12 78.1 20021205 1500.00 2000.00 79.7 69.43 19.20 0 9.64 -165.88 229 229 9.06 90.48 0 0 184.00 77.10 0 4.89 81.8 20021205 1500.00 2000.00 82.3 69.42 19.19 0 10.07 131.51 229 229 9.22 43.62 0 0 184.00 77.10 0 4.72 84.4 20021205 1500.00 2000.00 85.0 69.42 19.19 0 10.18 27.49 227 227 9.10 24.36 0 0 184.00 77.10 0 4.56 87.2 20021205 1500.00 2000.00 88.5 69.41 19.19 0 10.45 -19.70 222 222 9.18 16.37 0 0 184.00 77.10 0 4.34 90.7 20021205 1500.00 2000.00 91.9 69.40 19.19 0 10.66 -35.53 123 123 9.41 9.89 32 32 184.00 77.10 0 3.86 94.3 20021205 1500.00 2000.00 94.6 69.40 19.19 0 10.88 -5.38 127 127 9.56 8.99 22 22 184.00 77.10 0 3.68 97.0 20021205 1500.00 2000.00 97.2 69.39 19.19 0 11.08 -3.34 233 191 9.97 5.41 29 60 184.00 77.10 0 3.79 99.6 20021205 1500.00 2000.00 100.7 69.39 19.19 0 11.31 -13.42 188 203 9.90 4.03 12 29 184.00 77.10 0 3.54 103.3 20021205 1500.00 2000.00 103.3 69.38 19.19 0 11.39 -15.68 170 196 10.02 4.51 11 29 184.00 77.10 0 3.33 106.0 20021205 1500.00 2000.00 106.0 69.38 19.19 0 11.39 10.30 196 214 9.79 3.42 8 20 184.00 77.10 0 3.12 108.7 20021205 1500.00 2000.00 109.9 69.37 19.18 0 11.33 12.47 292 294 9.40 2.08 5 12 184.00 77.10 0 2.80 112.7 20021205 1500.00 2000.00 114.3 69.36 19.18 0 11.28 11.00 376 380 9.21 1.75 5 11 184.00 77.10 0 2.47 117.2 20021205 1500.00 2000.00 120.1 69.35 19.18 0 11.22 -1.96 467 459 9.17 2.20 6 15 184.00 77.10 0 2.08 123.2 20021205 1500.00 2000.00 126.7 69.34 19.18 0 11.17 9.48 548 538 9.19 2.58 8 19 184.00 77.10 0 1.74 130.0 20021205 1500.00 2000.00 134.2 69.32 19.18 0 11.12 8.77 578 600 9.22 3.31 10 26 184.00 77.10 0 1.46 137.6 20021205 1500.00 2000.00 142.4 69.31 19.17 0 11.08 7.69 604 708 9.23 3.90 12 33 184.00 77.10 0 1.22 146.0 20021205 1500.00 2000.00 152.1 69.29 19.17 0 11.01 22.19 725 781 9.24 5.20 18 46 184.00 77.10 2 0.98 155.9 20021205 1500.00 2000.00 162.8 69.27 19.16 0 11.00 -4.28 757 1012 9.29 6.41 22 67 184.00 77.10 9 0.76 166.9 20021205 1500.00 2000.00 174.3 69.25 19.16 0 10.99 6.27 739 1073 9.29 7.25 23 73 184.00 77.10 30 0.54 178.7 20021205 1500.00 2000.00 187.1 69.22 19.16 0 10.96 51.63 714 1115 9.27 8.46 23 79 184.00 77.10 59 0.32 191.8 20021205 1500.00 2000.00 200.6 69.20 19.15 0 10.97 15.24 764 1227 9.27 8.76 22 78 184.00 77.10 74 0.11 205.7 20021205 1500.00 2000.00 215.0 69.17 19.15 0 11.01 15.86 846 1525 9.32 9.49 24 98 184.00 77.10 79 -0.00 220.4 20021205 1500.00 2000.00 230.2 69.15 19.14 0 11.09 2.84 877 1707 9.35 8.43 21 94 184.00 77.10 85 -0.00 236.0 20021205 1500.00 2000.00 246.5 69.12 19.14 0 11.16 36.21 1006 1939 9.40 8.58 23 101 184.00 77.10 90 -0.00 252.6 20021205 1500.00 2000.00 264.1 69.09 19.13 0 11.25 33.21 1071 2013 9.43 7.73 21 91 184.00 77.10 94 -0.00 270.6 20021205 1500.00 2000.00 282.5 69.06 19.12 0 11.30 30.57 1047 2149 9.48 7.37 19 93 184.00 77.10 97 -0.00 289.5 20021205 1500.00 2000.00 302.0 69.02 19.12 0 11.32 20.93 1051 2212 9.52 7.54 20 100 184.00 77.10 99 -0.00 309.4 20021205 1500.00 2000.00 322.5 68.99 19.11 0 11.31 31.66 1100 2219 9.55 8.69 23 110 184.00 77.10 100 -0.00 330.4 20021205 1500.00 2000.00 344.1 68.95 19.10 0 11.30 35.26 1086 2336 9.58 9.39 25 126 184.00 77.10 100 -0.00 352.5 20021205 1500.00 2000.00 366.7 68.91 19.10 0 11.28 46.06 1168 2346 9.60 11.18 31 145 184.00 77.10 100 -0.00 375.6 20021205 1500.00 2000.00 390.5 68.87 19.09 0 11.23 39.03 1230 2379 9.63 14.01 38 174 184.00 77.10 100 -0.00 400.0 20021205 1500.00 2000.00 415.1 68.84 19.08 0 11.19 34.12 1191 2371 9.66 16.57 44 207 184.00 77.10 100 -0.00 425.1 20021205 1500.00 2000.00 440.0 68.80 19.07 0 11.12 40.28 1136 2451 9.68 19.80 54 274 184.00 77.10 100 -0.00 450.7 20021205 1500.00 2000.00 466.4 68.75 19.07 0 11.12 23.83 1152 2683 9.72 21.44 58 324 184.00 77.10 100 -0.00 477.6 20021205 1500.00 2000.00 494.2 68.71 19.06 0 10.98 139.45 1357 2443 9.77 39.11 111 471 184.00 77.10 100 -0.00 506.0 20021205 1500.00 2000.00 522.7 68.67 19.05 0 10.98 59.07 1098 3295 9.80 36.64 101 754 184.00 77.10 100 -0.00 535.1 20021205 1500.00 2000.00 552.0 68.62 19.04 0 10.89 126.23 1558 2663 9.87 70.92 217 874 184.00 77.10 100 -0.00 565.1 20021205 1500.00 2000.00 582.5 68.58 19.03 0 10.80 -47.17 1692 2056 9.89 93.87 309 894 184.00 77.10 100 -0.00 596.2 20021205 1500.00 2000.00 614.1 68.53 19.03 0 10.80 64.64 1186 2490 9.92 82.71 225 1115 184.00 77.10 100 -0.00 628.6 20021205 1500.00 2000.00 646.8 68.49 19.02 0 10.85 257.82 1257 2601 9.95 80.72 224 1099 184.00 77.10 100 -0.00 662.0 20021205 1500.00 2000.00 673.8 68.45 19.01 0 10.83 -259.57 610 2489 9.99 57.93 128 1283 184.00 77.10 100 -0.00 689.6 20021205 2000.00 2500.00 76.2 69.43 19.20 0 9.36 115.57 228 228 8.35 73.37 0 0 184.00 77.10 1 5.12 78.1 20021205 2000.00 2500.00 79.7 69.43 19.20 0 9.77 -108.27 229 229 9.01 58.72 0 0 184.00 77.10 0 4.89 81.7 20021205 2000.00 2500.00 82.3 69.42 19.19 0 10.08 -10.68 229 229 9.19 36.85 0 0 184.00 77.10 0 4.72 84.4 20021205 2000.00 2500.00 84.9 69.42 19.19 0 10.18 24.01 227 227 9.06 22.54 0 0 184.00 77.10 0 4.56 87.1 20021205 2000.00 2500.00 88.5 69.41 19.19 0 10.37 24.35 222 222 9.14 18.23 0 0 184.00 77.10 0 4.34 90.8 20021205 2000.00 2500.00 92.0 69.40 19.19 0 10.62 15.94 194 194 9.55 10.12 92 92 184.00 77.10 0 4.25 94.3 20021205 2000.00 2500.00 94.6 69.40 19.19 0 10.83 25.77 174 174 9.59 10.22 45 45 184.00 77.10 0 4.00 97.0 20021205 2000.00 2500.00 97.3 69.39 19.19 0 11.06 8.14 180 187 10.01 5.52 25 62 184.00 77.10 0 3.79 99.7 20021205 2000.00 2500.00 100.8 69.39 19.19 0 11.24 -17.80 188 188 9.84 3.90 12 28 184.00 77.10 0 3.54 103.4 20021205 2000.00 2500.00 103.3 69.38 19.19 0 11.37 -8.12 162 194 9.97 4.37 10 28 184.00 77.10 0 3.33 106.0 20021205 2000.00 2500.00 106.0 69.38 19.19 0 11.34 -2.39 199 200 9.73 3.22 8 18 184.00 77.10 0 3.12 108.7 20021205 2000.00 2500.00 109.9 69.37 19.18 0 11.30 10.97 300 296 9.38 2.12 5 13 184.00 77.10 0 2.80 112.7 20021205 2000.00 2500.00 114.3 69.36 19.18 0 11.25 7.87 387 362 9.18 1.78 5 11 184.00 77.10 0 2.47 117.2 20021205 2000.00 2500.00 120.1 69.35 19.18 0 11.20 1.49 456 484 9.19 2.08 6 16 184.00 77.10 0 2.08 123.2 20021205 2000.00 2500.00 126.8 69.34 19.18 0 11.15 14.09 504 573 9.16 2.53 7 20 184.00 77.10 0 1.74 130.0 20021205 2000.00 2500.00 134.1 69.32 19.18 0 11.10 16.25 546 583 9.17 3.15 9 24 184.00 77.10 0 1.46 137.5 20021205 2000.00 2500.00 142.4 69.31 19.17 0 11.05 0.70 658 676 9.20 4.10 13 33 184.00 77.10 0 1.22 146.0 20021205 2000.00 2500.00 152.2 69.29 19.17 0 10.99 -2.04 692 831 9.23 5.08 16 46 184.00 77.10 2 0.98 156.1 20021205 2000.00 2500.00 162.7 69.27 19.16 0 10.97 11.95 772 958 9.26 6.39 22 62 184.00 77.10 9 0.76 166.9 20021205 2000.00 2500.00 174.3 69.25 19.16 0 10.95 6.90 788 1021 9.26 7.78 25 73 184.00 77.10 30 0.54 178.7 20021205 2000.00 2500.00 187.1 69.22 19.16 0 10.96 -8.49 752 1008 9.24 7.99 23 68 184.00 77.10 59 0.32 191.8 20021205 2000.00 2500.00 200.7 69.20 19.15 0 10.95 5.14 782 1059 9.24 8.55 23 70 184.00 77.10 74 0.11 205.7 20021205 2000.00 2500.00 214.8 69.17 19.15 0 11.02 17.43 861 1206 9.27 8.54 23 70 184.00 77.10 79 -0.00 220.2 20021205 2000.00 2500.00 230.1 69.15 19.14 0 11.11 13.34 961 1472 9.35 8.32 23 79 184.00 77.10 85 -0.00 235.9 20021205 2000.00 2500.00 246.4 69.12 19.14 0 11.20 24.16 986 1549 9.37 7.88 20 72 184.00 77.10 90 -0.00 252.6 20021205 2000.00 2500.00 264.0 69.09 19.13 0 11.27 14.11 1051 1589 9.42 7.09 20 68 184.00 77.10 94 -0.00 270.5 20021205 2000.00 2500.00 282.5 69.06 19.12 0 11.31 26.72 1087 1659 9.49 7.70 21 74 184.00 77.10 97 -0.00 289.5 20021205 2000.00 2500.00 301.9 69.02 19.12 0 11.34 5.00 1074 1676 9.51 7.49 20 73 184.00 77.10 99 -0.00 309.4 20021205 2000.00 2500.00 322.6 68.99 19.11 0 11.34 14.41 1143 1713 9.54 8.26 23 80 184.00 77.10 100 -0.00 330.6 20021205 2000.00 2500.00 344.2 68.95 19.10 0 11.33 23.78 1113 1768 9.57 8.94 23 87 184.00 77.10 100 -0.00 352.6 20021205 2000.00 2500.00 366.7 68.91 19.10 0 11.33 25.04 1121 1915 9.59 9.38 26 102 184.00 77.10 100 -0.00 375.6 20021205 2000.00 2500.00 390.5 68.87 19.09 0 11.29 35.70 1103 1893 9.60 10.39 28 112 184.00 77.10 100 -0.00 400.0 20021205 2000.00 2500.00 415.2 68.84 19.08 0 11.21 16.72 1220 1905 9.63 14.55 40 145 184.00 77.10 100 -0.00 425.2 20021205 2000.00 2500.00 440.0 68.80 19.07 0 11.19 56.42 1280 1983 9.65 16.87 47 171 184.00 77.10 100 -0.00 450.7 20021205 2000.00 2500.00 466.5 68.75 19.07 0 11.13 68.59 1313 1917 9.67 20.53 59 200 184.00 77.10 100 -0.00 477.7 20021205 2000.00 2500.00 494.2 68.71 19.06 0 11.07 64.17 1339 1899 9.70 25.39 75 247 184.00 77.10 100 -0.00 506.0 20021205 2000.00 2500.00 522.6 68.67 19.05 0 10.99 18.91 1411 2000 9.74 36.60 109 360 184.00 77.10 100 -0.00 535.1 20021205 2000.00 2500.00 552.1 68.62 19.04 0 10.93 72.46 1179 2034 9.77 39.68 110 442 184.00 77.10 100 -0.00 565.2 20021205 2000.00 2500.00 582.5 68.58 19.03 0 10.90 67.06 1278 2298 9.82 52.09 147 619 184.00 77.10 100 -0.00 596.3 20021205 2000.00 2500.00 614.0 68.53 19.03 0 10.77 206.58 1256 2283 9.89 85.76 238 1014 184.00 77.10 100 -0.00 628.4 20021205 2000.00 2500.00 646.8 68.49 19.02 0 10.83 -99.45 1679 2596 9.95 105.47 334 1227 184.00 77.10 100 -0.00 661.9 20021205 2000.00 2500.00 673.6 68.45 19.01 0 10.84 322.17 1654 3380 10.15 168.94 548 2713 184.00 77.10 100 -0.00 689.3 20021205 2500.00 3000.00 76.2 69.43 19.20 2 5.26 -0.00 228 228 7.26 -9999.00 0 0 184.00 77.10 1 5.12 78.1 20021205 2500.00 3000.00 79.8 69.43 19.20 0 9.06 43.02 229 229 8.55 241.48 0 0 184.00 77.10 0 4.89 81.8 20021205 2500.00 3000.00 82.3 69.42 19.19 0 9.90 22.46 229 229 9.16 57.02 0 0 184.00 77.10 0 4.72 84.4 20021205 2500.00 3000.00 85.0 69.42 19.19 0 10.05 -27.99 227 227 9.02 29.05 0 0 184.00 77.10 0 4.56 87.2 20021205 2500.00 3000.00 88.5 69.41 19.19 0 10.19 -27.48 222 222 9.10 25.84 0 0 184.00 77.10 0 4.34 90.8 20021205 2500.00 3000.00 92.0 69.40 19.19 0 10.46 -2.97 345 345 9.71 17.67 289 289 184.00 77.10 0 4.45 94.3 20021205 2500.00 3000.00 94.6 69.40 19.19 0 10.53 9.40 161 161 9.59 18.97 78 78 184.00 77.10 0 3.96 97.0 20021205 2500.00 3000.00 97.1 69.39 19.19 0 10.95 0.77 122 226 10.14 8.63 28 113 184.00 77.10 0 3.79 99.6 20021205 2500.00 3000.00 100.8 69.39 19.19 0 11.13 0.27 152 188 9.86 4.84 13 36 184.00 77.10 0 3.54 103.3 20021205 2500.00 3000.00 103.3 69.38 19.19 0 11.25 -7.92 171 168 9.91 4.92 13 29 184.00 77.10 0 3.33 106.0 20021205 2500.00 3000.00 106.0 69.38 19.19 0 11.28 8.27 215 200 9.70 3.52 9 20 184.00 77.10 0 3.12 108.7 20021205 2500.00 3000.00 109.9 69.37 19.18 0 11.29 14.44 304 301 9.39 2.00 6 14 184.00 77.10 0 2.80 112.7 20021205 2500.00 3000.00 114.3 69.36 19.18 0 11.23 13.98 381 365 9.17 1.64 5 11 184.00 77.10 0 2.47 117.2 20021205 2500.00 3000.00 120.1 69.35 19.18 0 11.16 5.05 475 452 9.14 2.12 7 15 184.00 77.10 0 2.08 123.2 20021205 2500.00 3000.00 126.8 69.34 19.18 0 11.11 15.49 517 521 9.13 2.54 8 19 184.00 77.10 0 1.74 130.0 20021205 2500.00 3000.00 134.1 69.32 19.18 0 11.09 9.70 497 579 9.15 2.85 8 22 184.00 77.10 0 1.46 137.5 20021205 2500.00 3000.00 142.4 69.31 19.17 0 11.02 4.56 568 706 9.18 3.86 12 33 184.00 77.10 0 1.22 146.0 20021205 2500.00 3000.00 152.1 69.29 19.17 0 10.93 5.02 717 836 9.19 5.61 19 51 184.00 77.10 2 0.98 156.0 20021205 2500.00 3000.00 162.7 69.27 19.16 0 10.90 2.75 748 936 9.23 6.89 24 68 184.00 77.10 9 0.76 166.8 20021205 2500.00 3000.00 174.3 69.25 19.16 0 10.85 29.50 741 872 9.24 8.73 29 78 184.00 77.10 30 0.54 178.6 20021205 2500.00 3000.00 187.1 69.22 19.16 0 10.77 14.98 810 793 9.22 11.23 40 89 184.00 77.10 59 0.32 191.8 20021205 2500.00 3000.00 200.7 69.20 19.15 0 10.77 45.43 728 802 9.21 11.27 32 81 184.00 77.10 74 0.11 205.7 20021205 2500.00 3000.00 215.0 69.17 19.15 0 10.88 8.59 906 1090 9.26 11.25 34 92 184.00 77.10 79 -0.00 220.3 20021205 2500.00 3000.00 230.1 69.15 19.14 0 10.99 16.26 990 1134 9.32 10.37 31 81 184.00 77.10 85 -0.00 235.8 20021205 2500.00 3000.00 246.4 69.12 19.14 0 11.15 11.18 989 1317 9.37 8.42 23 70 184.00 77.10 90 -0.00 252.6 20021205 2500.00 3000.00 263.9 69.09 19.13 0 11.25 9.12 983 1360 9.41 7.10 20 61 184.00 77.10 94 -0.00 270.5 20021205 2500.00 3000.00 282.4 69.06 19.12 0 11.29 24.59 1082 1268 9.49 8.04 23 63 184.00 77.10 97 -0.00 289.4 20021205 2500.00 3000.00 301.8 69.02 19.12 0 11.35 20.81 992 1349 9.52 7.23 20 62 184.00 77.10 99 -0.00 309.3 20021205 2500.00 3000.00 322.5 68.99 19.11 0 11.37 13.27 1058 1313 9.55 7.77 22 61 184.00 77.10 100 -0.00 330.4 20021205 2500.00 3000.00 344.1 68.95 19.10 0 11.39 25.23 1057 1353 9.59 7.93 23 66 184.00 77.10 100 -0.00 352.6 20021205 2500.00 3000.00 366.7 68.91 19.10 0 11.38 23.04 1064 1378 9.61 8.78 24 72 184.00 77.10 100 -0.00 375.7 20021205 2500.00 3000.00 390.5 68.87 19.09 0 11.36 38.09 1073 1398 9.63 9.48 26 78 184.00 77.10 100 -0.00 400.0 20021205 2500.00 3000.00 415.2 68.84 19.08 0 11.30 12.42 1120 1430 9.65 12.36 34 99 184.00 77.10 100 -0.00 425.2 20021205 2500.00 3000.00 440.0 68.80 19.07 0 11.27 -2.15 1125 1525 9.68 13.79 38 118 184.00 77.10 100 -0.00 450.7 20021205 2500.00 3000.00 466.6 68.75 19.07 0 11.17 -8.31 1237 1434 9.69 18.53 55 148 184.00 77.10 100 -0.00 477.8 20021205 2500.00 3000.00 494.2 68.71 19.06 0 11.10 -21.18 1296 1568 9.73 24.91 75 211 184.00 77.10 100 -0.00 506.1 20021205 2500.00 3000.00 522.7 68.67 19.05 0 11.07 8.98 1252 1607 9.76 28.62 83 247 184.00 77.10 100 -0.00 535.2 20021205 2500.00 3000.00 552.0 68.62 19.04 0 10.96 -15.12 1390 1624 9.80 43.61 132 361 184.00 77.10 100 -0.00 565.1 20021205 2500.00 3000.00 582.5 68.58 19.03 0 10.95 -88.89 1351 1867 9.85 50.18 145 467 184.00 77.10 100 -0.00 596.3 20021205 2500.00 3000.00 614.1 68.53 19.03 0 10.84 -57.79 1279 1745 9.87 66.75 194 616 184.00 77.10 100 -0.00 628.6 20021205 2500.00 3000.00 646.7 68.49 19.02 0 10.69 -290.65 1541 1501 9.95 121.31 413 980 184.00 77.10 100 -0.00 661.8 20021205 2500.00 3000.00 673.8 68.45 19.01 0 10.84 78.89 1634 2453 10.11 141.60 452 1600 184.00 77.10 100 -0.00 689.5 20021205 3000.00 3500.00 76.1 69.43 19.20 2 5.26 -0.00 228 228 7.26 -9999.00 0 0 184.00 77.10 1 5.12 78.1 20021205 3000.00 3500.00 79.7 69.43 19.20 0 9.60 25.51 229 229 8.56 59.38 0 0 184.00 77.10 0 4.89 81.8 20021205 3000.00 3500.00 82.3 69.42 19.19 0 9.86 55.08 229 229 9.16 62.81 0 0 184.00 77.10 0 4.72 84.4 20021205 3000.00 3500.00 85.0 69.42 19.19 0 9.87 -58.65 227 227 9.05 46.69 0 0 184.00 77.10 0 4.56 87.2 20021205 3000.00 3500.00 88.5 69.41 19.19 0 9.99 54.18 222 222 9.09 42.52 0 0 184.00 77.10 0 4.34 90.7 20021205 3000.00 3500.00 91.9 69.40 19.19 0 10.21 15.26 101 101 9.41 16.74 105 105 184.00 77.10 0 4.08 94.3 20021205 3000.00 3500.00 94.6 69.40 19.19 3 10.40 -16.60 87 87 9.26 21.02 13 13 184.00 77.10 0 -0.00 97.0 20021205 3000.00 3500.00 97.2 69.39 19.19 0 10.94 -14.24 94 208 10.22 8.99 26 121 184.00 77.10 0 3.79 99.7 20021205 3000.00 3500.00 100.7 69.39 19.19 0 11.11 -22.79 147 195 9.86 5.21 13 39 184.00 77.10 0 3.54 103.3 20021205 3000.00 3500.00 103.3 69.38 19.19 0 11.25 -9.86 159 187 9.94 4.88 12 33 184.00 77.10 0 3.33 106.0 20021205 3000.00 3500.00 106.1 69.38 19.19 0 11.26 -2.01 235 213 9.70 3.74 10 22 184.00 77.10 0 3.12 108.8 20021205 3000.00 3500.00 110.0 69.37 19.18 0 11.29 11.84 280 311 9.38 1.94 5 13 184.00 77.10 0 2.80 112.8 20021205 3000.00 3500.00 114.3 69.36 19.18 0 11.24 3.66 360 375 9.16 1.54 4 11 184.00 77.10 0 2.47 117.3 20021205 3000.00 3500.00 120.1 69.35 19.18 0 11.17 5.46 447 460 9.12 2.05 6 14 184.00 77.10 0 2.08 123.2 20021205 3000.00 3500.00 126.8 69.34 19.18 0 11.13 15.53 475 521 9.10 2.35 6 17 184.00 77.10 0 1.74 130.0 20021205 3000.00 3500.00 134.1 69.32 19.18 0 11.05 9.34 541 526 9.11 3.03 9 21 184.00 77.10 0 1.46 137.5 20021205 3000.00 3500.00 142.5 69.31 19.17 0 10.98 5.90 627 636 9.14 4.23 13 32 184.00 77.10 0 1.22 146.1 20021205 3000.00 3500.00 152.0 69.29 19.17 0 10.91 -3.59 786 791 9.16 5.84 21 50 184.00 77.10 2 0.98 155.9 20021205 3000.00 3500.00 162.7 69.27 19.16 0 10.86 -15.89 815 912 9.21 8.00 28 72 184.00 77.10 9 0.76 166.8 20021205 3000.00 3500.00 174.2 69.25 19.16 0 10.82 8.29 814 903 9.23 9.50 34 86 184.00 77.10 30 0.54 178.6 20021205 3000.00 3500.00 187.2 69.22 19.16 0 10.78 22.28 729 838 9.19 10.56 31 81 184.00 77.10 59 0.32 191.9 20021205 3000.00 3500.00 200.7 69.20 19.15 0 10.77 26.13 735 865 9.18 11.23 30 81 184.00 77.10 74 0.11 205.7 20021205 3000.00 3500.00 215.0 69.17 19.15 0 10.82 -2.19 885 1027 9.23 12.35 37 96 184.00 77.10 79 -0.00 220.4 20021205 3000.00 3500.00 230.1 69.15 19.14 0 10.93 19.08 910 1230 9.28 10.90 31 93 184.00 77.10 85 -0.00 235.8 20021205 3000.00 3500.00 246.2 69.12 19.14 0 11.05 4.62 969 1278 9.32 9.67 26 77 184.00 77.10 90 -0.00 252.3 20021205 3000.00 3500.00 263.9 69.09 19.13 0 11.12 15.04 1038 1279 9.38 9.36 27 76 184.00 77.10 94 -0.00 270.5 20021205 3000.00 3500.00 282.4 69.06 19.12 0 11.20 15.52 1023 1299 9.45 8.81 24 71 184.00 77.10 97 -0.00 289.4 20021205 3000.00 3500.00 301.8 69.02 19.12 0 11.29 17.49 1011 1404 9.48 7.73 21 66 184.00 77.10 99 -0.00 309.3 20021205 3000.00 3500.00 322.5 68.99 19.11 0 11.29 21.34 1028 1351 9.51 8.45 23 69 184.00 77.10 100 -0.00 330.4 20021205 3000.00 3500.00 344.2 68.95 19.10 0 11.32 19.64 1093 1428 9.55 8.88 24 73 184.00 77.10 100 -0.00 352.6 20021205 3000.00 3500.00 366.7 68.91 19.10 0 11.31 32.46 1111 1447 9.59 9.87 27 82 184.00 77.10 100 -0.00 375.6 20021205 3000.00 3500.00 390.4 68.87 19.09 0 11.25 13.69 1130 1405 9.60 11.95 35 100 184.00 77.10 100 -0.00 399.9 20021205 3000.00 3500.00 415.0 68.84 19.08 0 11.22 19.12 1117 1528 9.63 13.87 39 123 184.00 77.10 100 -0.00 425.0 20021205 3000.00 3500.00 440.1 68.80 19.07 0 11.16 -7.93 1123 1579 9.66 16.69 48 154 184.00 77.10 100 -0.00 450.7 20021205 3000.00 3500.00 466.4 68.75 19.07 0 11.10 -9.06 1228 1542 9.67 21.56 62 180 184.00 77.10 100 -0.00 477.6 20021205 3000.00 3500.00 494.2 68.71 19.06 0 11.06 9.93 1174 1648 9.71 25.16 70 228 184.00 77.10 100 -0.00 506.0 20021205 3000.00 3500.00 522.6 68.67 19.05 0 10.90 -22.41 1196 1496 9.74 40.24 119 344 184.00 77.10 100 -0.00 535.1 20021205 3000.00 3500.00 552.0 68.62 19.04 0 10.92 -104.73 1166 1495 9.76 39.49 115 339 184.00 77.10 100 -0.00 565.1 20021205 3000.00 3500.00 582.5 68.58 19.03 0 10.74 -90.26 2594 1241 9.92 111.98 641 861 184.00 77.10 100 -0.00 596.2 20021205 3000.00 3500.00 614.2 68.53 19.03 0 10.75 -150.50 1074 1896 9.88 79.47 212 864 184.00 77.10 100 -0.00 628.7 20021205 3000.00 3500.00 646.7 68.49 19.02 0 10.75 -177.50 1950 1882 9.99 136.57 513 1210 184.00 77.10 100 -0.00 661.9 20021205 3000.00 3500.00 673.9 68.45 19.01 0 10.69 -211.32 802 1929 10.03 109.51 251 1399 184.00 77.10 100 -0.00 689.6 20021205 3500.00 4000.00 76.1 69.43 19.20 2 5.26 -0.00 228 228 7.26 -9999.00 0 0 184.00 77.10 1 5.12 78.1 20021205 3500.00 4000.00 79.8 69.43 19.20 0 9.33 2950.36 229 229 7.83 82.84 0 0 184.00 77.10 0 4.89 81.8 20021205 3500.00 4000.00 82.3 69.42 19.19 0 9.74 1168.40 229 229 9.16 91.47 0 0 184.00 77.10 0 4.72 84.4 20021205 3500.00 4000.00 85.0 69.42 19.19 0 9.14 616.56 227 227 8.62 283.71 0 0 184.00 77.10 0 4.56 87.1 20021205 3500.00 4000.00 88.5 69.41 19.19 0 9.99 -17.78 222 222 9.07 42.49 0 0 184.00 77.10 0 4.34 90.8 20021205 3500.00 4000.00 91.9 69.40 19.19 0 10.24 3.05 276 276 9.74 19.30 452 452 184.00 77.10 0 4.60 94.2 20021205 3500.00 4000.00 94.6 69.40 19.19 3 10.39 19.15 84 84 9.28 20.84 13 13 184.00 77.10 0 -0.00 97.0 20021205 3500.00 4000.00 97.2 69.39 19.19 0 10.59 -12.16 232 154 9.92 12.48 78 142 184.00 77.10 0 3.79 99.6 20021205 3500.00 4000.00 100.7 69.39 19.19 0 11.05 -20.96 166 182 9.84 5.40 16 41 184.00 77.10 0 3.54 103.3 20021205 3500.00 4000.00 103.3 69.38 19.19 0 11.24 -19.97 147 178 9.91 4.84 11 30 184.00 77.10 0 3.33 106.0 20021205 3500.00 4000.00 106.0 69.38 19.19 0 11.29 6.69 217 235 9.72 3.86 9 22 184.00 77.10 0 3.12 108.7 20021205 3500.00 4000.00 110.0 69.37 19.18 0 11.29 8.41 299 320 9.38 1.91 5 13 184.00 77.10 0 2.80 112.8 20021205 3500.00 4000.00 114.3 69.36 19.18 0 11.24 8.77 369 364 9.16 1.52 4 10 184.00 77.10 0 2.47 117.2 20021205 3500.00 4000.00 120.1 69.35 19.18 0 11.20 0.94 424 444 9.13 1.88 5 13 184.00 77.10 0 2.08 123.2 20021205 3500.00 4000.00 126.8 69.34 19.18 0 11.15 7.32 452 495 9.12 2.16 6 15 184.00 77.10 0 1.74 130.0 20021205 3500.00 4000.00 134.1 69.32 19.18 0 11.09 17.08 495 563 9.14 2.81 8 21 184.00 77.10 0 1.46 137.5 20021205 3500.00 4000.00 142.4 69.31 19.17 0 11.01 -2.12 610 652 9.16 3.79 12 31 184.00 77.10 0 1.22 146.0 20021205 3500.00 4000.00 152.2 69.29 19.17 0 10.93 -13.28 712 788 9.17 5.57 19 48 184.00 77.10 2 0.98 156.1 20021205 3500.00 4000.00 162.7 69.27 19.16 0 10.84 -13.20 887 909 9.23 8.70 34 82 184.00 77.10 9 0.76 166.8 20021205 3500.00 4000.00 174.2 69.25 19.16 0 10.82 35.17 660 951 9.21 8.92 26 82 184.00 77.10 30 0.54 178.6 20021205 3500.00 4000.00 187.1 69.22 19.16 0 10.75 12.67 669 869 9.20 11.07 31 88 184.00 77.10 59 0.32 191.8 20021205 3500.00 4000.00 200.7 69.20 19.15 0 10.73 -17.07 688 901 9.18 12.04 31 92 184.00 77.10 74 0.11 205.7 20021205 3500.00 4000.00 214.9 69.17 19.15 0 10.74 23.53 716 975 9.20 12.94 32 97 184.00 77.10 79 -0.00 220.3 20021205 3500.00 4000.00 230.1 69.15 19.14 0 10.82 32.19 863 1111 9.25 13.35 36 104 184.00 77.10 85 -0.00 235.8 20021205 3500.00 4000.00 246.3 69.12 19.14 0 10.90 18.18 955 1128 9.29 12.56 35 95 184.00 77.10 90 -0.00 252.5 20021205 3500.00 4000.00 263.8 69.09 19.13 0 11.01 0.17 1086 1120 9.34 11.25 35 84 184.00 77.10 94 -0.00 270.3 20021205 3500.00 4000.00 282.4 69.06 19.12 0 11.16 8.92 952 1258 9.42 9.03 24 72 184.00 77.10 97 -0.00 289.4 20021205 3500.00 4000.00 301.8 69.02 19.12 0 11.24 -2.06 1008 1223 9.46 8.48 23 65 184.00 77.10 99 -0.00 309.2 20021205 3500.00 4000.00 322.3 68.99 19.11 0 11.31 5.15 1069 1272 9.52 8.30 24 64 184.00 77.10 100 -0.00 330.2 20021205 3500.00 4000.00 344.1 68.95 19.10 0 11.34 3.91 1038 1255 9.55 8.36 23 63 184.00 77.10 100 -0.00 352.6 20021205 3500.00 4000.00 366.7 68.91 19.10 0 11.35 7.43 1104 1299 9.59 9.24 27 71 184.00 77.10 100 -0.00 375.6 20021205 3500.00 4000.00 390.5 68.87 19.09 0 11.31 -15.92 1143 1309 9.61 10.81 31 83 184.00 77.10 100 -0.00 400.0 20021205 3500.00 4000.00 415.0 68.84 19.08 0 11.25 12.67 1137 1345 9.64 13.05 38 103 184.00 77.10 100 -0.00 425.1 20021205 3500.00 4000.00 440.1 68.80 19.07 0 11.23 -36.48 1058 1381 9.65 14.06 39 115 184.00 77.10 100 -0.00 450.7 20021205 3500.00 4000.00 466.5 68.75 19.07 0 11.17 -17.67 1232 1404 9.68 18.73 55 145 184.00 77.10 100 -0.00 477.7 20021205 3500.00 4000.00 494.3 68.71 19.06 0 11.07 4.20 1179 1405 9.70 24.17 69 190 184.00 77.10 100 -0.00 506.1 20021205 3500.00 4000.00 522.8 68.67 19.05 0 11.01 4.82 1193 1480 9.73 30.55 88 254 184.00 77.10 100 -0.00 535.2 20021205 3500.00 4000.00 552.1 68.62 19.04 0 10.90 -51.35 1010 1610 9.78 41.54 107 391 184.00 77.10 100 -0.00 565.2 20021205 3500.00 4000.00 582.6 68.58 19.03 0 10.83 -71.66 1721 1460 9.86 74.05 266 557 184.00 77.10 100 -0.00 596.3 20021205 3500.00 4000.00 614.2 68.53 19.03 0 10.83 32.38 1119 1564 9.85 59.44 171 550 184.00 77.10 100 -0.00 628.6 20021205 3500.00 4000.00 646.6 68.49 19.02 0 10.80 -80.40 1264 1625 9.90 76.76 227 681 184.00 77.10 100 -0.00 661.8 20021205 3500.00 4000.00 673.7 68.45 19.01 0 10.91 302.33 4061 3031 10.24 255.22 1522 2710 184.00 77.10 100 -0.00 689.4 20021205 4000.00 4429.99 76.1 69.43 19.20 0 9.56 -764.77 228 228 9.30 99.06 0 0 184.00 77.10 1 5.12 78.1 20021205 4000.00 4429.99 79.7 69.43 19.20 0 9.32 680.53 229 229 9.04 222.72 0 0 184.00 77.10 0 4.89 81.8 20021205 4000.00 4429.99 82.3 69.42 19.19 0 9.71 228.17 229 229 9.15 96.64 0 0 184.00 77.10 0 4.72 84.4 20021205 4000.00 4429.99 85.0 69.42 19.19 0 9.50 113.55 227 227 9.05 143.64 0 0 184.00 77.10 0 4.56 87.1 20021205 4000.00 4429.99 88.4 69.41 19.19 0 9.84 -10.07 222 222 9.09 61.55 0 0 184.00 77.10 0 4.34 90.7 20021205 4000.00 4429.99 92.0 69.40 19.19 1 10.17 61.44 66 66 9.23 21.28 33 33 184.00 77.10 0 -0.00 94.3 20021205 4000.00 4429.99 94.6 69.40 19.19 3 10.36 18.80 63 63 9.26 19.88 11 11 184.00 77.10 0 -0.00 97.0 20021205 4000.00 4429.99 97.2 69.39 19.19 0 10.51 19.14 265 101 9.88 10.56 100 130 184.00 77.10 0 3.79 99.7 20021205 4000.00 4429.99 100.7 69.39 19.19 0 10.99 -10.15 199 189 9.80 6.62 22 49 184.00 77.10 0 3.54 103.2 20021205 4000.00 4429.99 103.3 69.38 19.19 0 11.15 -21.03 189 179 9.89 6.23 17 38 184.00 77.10 0 3.33 106.0 20021205 4000.00 4429.99 106.1 69.38 19.19 0 11.23 -5.05 222 242 9.70 4.33 10 26 184.00 77.10 0 3.12 108.8 20021205 4000.00 4429.99 109.9 69.37 19.18 0 11.25 7.77 290 309 9.35 2.12 6 14 184.00 77.10 0 2.80 112.7 20021205 4000.00 4429.99 114.3 69.36 19.18 0 11.22 5.73 341 355 9.17 1.55 4 11 184.00 77.10 0 2.47 117.2 20021205 4000.00 4429.99 120.0 69.35 19.18 0 11.17 15.20 397 425 9.13 1.80 5 13 184.00 77.10 0 2.08 123.1 20021205 4000.00 4429.99 126.8 69.34 19.18 0 11.12 10.07 445 466 9.10 2.23 6 15 184.00 77.10 0 1.74 130.0 20021205 4000.00 4429.99 134.1 69.32 19.18 0 11.07 0.93 492 546 9.11 2.79 8 21 184.00 77.10 0 1.46 137.5 20021205 4000.00 4429.99 142.4 69.31 19.17 0 10.98 6.65 653 665 9.14 4.26 14 34 184.00 77.10 0 1.22 146.0 20021205 4000.00 4429.99 152.1 69.29 19.17 0 10.88 -0.82 748 813 9.18 6.28 22 56 184.00 77.10 2 0.98 156.0 20021205 4000.00 4429.99 162.8 69.27 19.16 0 10.87 8.69 723 941 9.21 7.52 23 70 184.00 77.10 9 0.76 166.9 20021205 4000.00 4429.99 174.2 69.25 19.16 0 10.80 14.83 751 878 9.23 9.51 34 89 184.00 77.10 30 0.54 178.6 20021205 4000.00 4429.99 187.1 69.22 19.16 0 10.73 13.67 666 797 9.20 10.90 31 85 184.00 77.10 59 0.32 191.8 20021205 4000.00 4429.99 200.7 69.20 19.15 0 10.64 29.71 826 733 9.19 15.14 51 105 184.00 77.10 74 0.11 205.7 20021205 4000.00 4429.99 215.0 69.17 19.15 0 10.68 18.18 792 875 9.20 15.61 42 106 184.00 77.10 79 -0.00 220.4 20021205 4000.00 4429.99 230.1 69.15 19.14 0 10.76 6.17 754 1135 9.26 14.48 36 123 184.00 77.10 85 -0.00 235.8 20021205 4000.00 4429.99 246.3 69.12 19.14 0 10.84 -18.73 868 1126 9.30 13.81 38 110 184.00 77.10 90 -0.00 252.5 20021205 4000.00 4429.99 263.9 69.09 19.13 0 11.01 29.14 941 1222 9.35 11.07 30 89 184.00 77.10 94 -0.00 270.5 20021205 4000.00 4429.99 282.3 69.06 19.12 0 11.14 -3.47 986 1253 9.43 9.68 26 76 184.00 77.10 97 -0.00 289.3 20021205 4000.00 4429.99 301.7 69.02 19.12 0 11.25 4.57 1006 1249 9.47 8.53 24 67 184.00 77.10 99 -0.00 309.2 20021205 4000.00 4429.99 322.4 68.99 19.11 0 11.29 -4.06 1024 1255 9.53 8.93 25 70 184.00 77.10 100 -0.00 330.3 20021205 4000.00 4429.99 344.0 68.95 19.10 0 11.33 -4.38 1079 1314 9.58 9.09 25 71 184.00 77.10 100 -0.00 352.4 20021205 4000.00 4429.99 366.7 68.91 19.10 0 11.33 -32.25 1104 1318 9.61 9.99 28 78 184.00 77.10 100 -0.00 375.7 20021205 4000.00 4429.99 390.5 68.87 19.09 0 11.30 -18.97 1162 1369 9.63 11.72 34 92 184.00 77.10 100 -0.00 400.0 20021205 4000.00 4429.99 415.0 68.84 19.08 0 11.25 30.26 1095 1298 9.65 13.01 38 103 184.00 77.10 100 -0.00 425.1 20021205 4000.00 4429.99 440.0 68.80 19.07 0 11.20 -0.25 1176 1393 9.68 16.79 49 134 184.00 77.10 100 -0.00 450.6 20021205 4000.00 4429.99 466.4 68.75 19.07 0 11.17 -32.79 1118 1514 9.70 18.58 51 158 184.00 77.10 100 -0.00 477.7 20021205 4000.00 4429.99 494.2 68.71 19.06 0 11.09 -25.81 1323 1339 9.71 25.67 79 188 184.00 77.10 100 -0.00 506.0 20021205 4000.00 4429.99 522.7 68.67 19.05 0 11.01 28.19 1176 1472 9.75 31.95 90 260 184.00 77.10 100 -0.00 535.2 20021205 4000.00 4429.99 552.0 68.62 19.04 0 10.88 -98.14 1558 1399 9.83 57.55 196 429 184.00 77.10 100 -0.00 565.1 20021205 4000.00 4429.99 582.6 68.58 19.03 0 10.85 -107.14 1466 1663 9.87 70.96 225 604 184.00 77.10 100 -0.00 596.3 20021205 4000.00 4429.99 614.2 68.53 19.03 0 10.75 -31.24 1973 1752 9.96 127.18 490 1073 184.00 77.10 100 -0.00 628.6 20021205 4000.00 4429.99 646.7 68.49 19.02 0 10.70 18.11 1195 2359 10.01 130.19 357 1656 184.00 77.10 100 -0.00 661.9 20021205 4000.00 4429.99 673.8 68.45 19.01 0 10.63 -535.73 6486 114 10.45 230.50 4409 1823 184.00 77.10 100 -0.00 689.5 20021205 4500.00 5000.00 76.2 69.43 19.20 2 5.26 -0.00 228 228 7.26 -9999.00 0 0 184.00 77.10 1 5.12 78.2 20021205 4500.00 5000.00 79.7 69.43 19.20 0 9.61 -151.51 229 229 8.92 73.02 0 0 184.00 77.10 0 4.89 81.7 20021205 4500.00 5000.00 82.3 69.42 19.19 0 9.75 181.33 229 229 9.08 72.98 0 0 184.00 77.10 0 4.72 84.4 20021205 4500.00 5000.00 85.0 69.42 19.19 0 9.77 -34.10 227 227 8.95 52.35 0 0 184.00 77.10 0 4.56 87.1 20021205 4500.00 5000.00 88.5 69.41 19.19 0 9.74 53.75 222 222 9.00 73.34 0 0 184.00 77.10 0 4.34 90.7 20021205 4500.00 5000.00 91.9 69.40 19.19 0 10.09 15.59 162 162 9.28 20.48 104 104 184.00 77.10 0 4.39 94.3 20021205 4500.00 5000.00 94.6 69.40 19.19 0 10.29 8.77 174 174 9.46 32.85 90 90 184.00 77.10 0 3.86 97.0 20021205 4500.00 5000.00 97.2 69.39 19.19 0 10.44 2.15 200 192 9.78 19.09 68 160 184.00 77.10 0 3.79 99.7 20021205 4500.00 5000.00 100.7 69.39 19.19 0 10.73 -11.60 197 172 9.73 9.10 32 69 184.00 77.10 0 3.54 103.3 20021205 4500.00 5000.00 103.3 69.38 19.19 0 11.02 -28.72 163 176 9.83 6.83 17 42 184.00 77.10 0 3.33 106.0 20021205 4500.00 5000.00 106.0 69.38 19.19 0 11.13 -3.30 227 235 9.63 4.43 11 27 184.00 77.10 0 3.12 108.7 20021205 4500.00 5000.00 109.9 69.37 19.18 0 11.20 5.97 290 297 9.28 2.03 5 13 184.00 77.10 0 2.80 112.7 20021205 4500.00 5000.00 114.3 69.36 19.18 0 11.18 6.48 324 340 9.08 1.43 4 9 184.00 77.10 0 2.47 117.2 20021205 4500.00 5000.00 120.1 69.35 19.18 0 11.13 5.77 407 415 9.05 1.81 5 12 184.00 77.10 0 2.08 123.2 20021205 4500.00 5000.00 126.8 69.34 19.18 0 11.09 5.87 461 489 9.03 2.20 6 15 184.00 77.10 0 1.74 130.0 20021205 4500.00 5000.00 134.1 69.32 19.18 0 11.03 12.78 514 563 9.07 2.86 8 21 184.00 77.10 0 1.46 137.5 20021205 4500.00 5000.00 142.5 69.31 19.17 0 10.96 2.93 625 711 9.10 4.06 13 34 184.00 77.10 0 1.22 146.1 20021205 4500.00 5000.00 152.1 69.29 19.17 0 10.87 -12.87 802 770 9.12 5.67 22 50 184.00 77.10 2 0.98 155.9 20021205 4500.00 5000.00 162.6 69.27 19.16 0 10.83 -14.02 843 953 9.20 7.96 31 80 184.00 77.10 9 0.76 166.7 20021205 4500.00 5000.00 174.2 69.25 19.16 0 10.77 8.91 781 903 9.18 9.88 33 87 184.00 77.10 30 0.54 178.6 20021205 4500.00 5000.00 187.0 69.22 19.16 0 10.70 0.37 609 864 9.17 11.44 28 89 184.00 77.10 59 0.32 191.7 20021205 4500.00 5000.00 200.7 69.20 19.15 0 10.62 7.73 673 824 9.16 14.54 37 102 184.00 77.10 74 0.11 205.8 20021205 4500.00 5000.00 215.1 69.17 19.15 0 10.61 -22.57 764 952 9.19 17.66 47 132 184.00 77.10 79 -0.00 220.4 20021205 4500.00 5000.00 230.2 69.15 19.14 0 10.70 -7.04 863 1129 9.25 16.94 47 139 184.00 77.10 85 -0.00 235.9 20021205 4500.00 5000.00 246.3 69.12 19.14 0 10.80 -18.69 1034 1136 9.30 15.95 50 127 184.00 77.10 90 -0.00 252.4 20021205 4500.00 5000.00 263.9 69.09 19.13 0 10.97 9.05 1076 1290 9.33 12.82 37 100 184.00 77.10 94 -0.00 270.4 20021205 4500.00 5000.00 282.3 69.06 19.12 0 11.11 3.51 1009 1321 9.41 10.16 28 84 184.00 77.10 97 -0.00 289.3 20021205 4500.00 5000.00 301.7 69.02 19.12 0 11.19 -20.32 1053 1338 9.45 9.71 26 76 184.00 77.10 99 -0.00 309.1 20021205 4500.00 5000.00 322.4 68.99 19.11 0 11.26 5.99 1085 1399 9.51 9.16 26 77 184.00 77.10 100 -0.00 330.3 20021205 4500.00 5000.00 344.1 68.95 19.10 0 11.28 -9.00 993 1447 9.55 9.35 24 80 184.00 77.10 100 -0.00 352.6 20021205 4500.00 5000.00 366.6 68.91 19.10 0 11.27 6.21 1104 1425 9.58 10.99 31 90 184.00 77.10 100 -0.00 375.6 20021205 4500.00 5000.00 390.5 68.87 19.09 0 11.26 1.65 1126 1450 9.61 11.87 33 98 184.00 77.10 100 -0.00 400.0 20021205 4500.00 5000.00 415.0 68.84 19.08 0 11.20 -20.00 1076 1455 9.63 14.34 39 122 184.00 77.10 100 -0.00 425.0 20021205 4500.00 5000.00 440.0 68.80 19.07 0 11.16 -30.56 1224 1539 9.66 18.17 52 152 184.00 77.10 100 -0.00 450.6 20021205 4500.00 5000.00 466.4 68.75 19.07 0 11.06 21.41 1294 1380 9.67 24.40 75 187 184.00 77.10 100 -0.00 477.7 20021205 4500.00 5000.00 494.2 68.71 19.06 0 11.02 -25.33 1343 1664 9.74 32.34 95 275 184.00 77.10 100 -0.00 506.0 20021205 4500.00 5000.00 522.6 68.67 19.05 0 10.91 -29.97 1342 1454 9.75 42.55 134 338 184.00 77.10 100 -0.00 535.1 20021205 4500.00 5000.00 552.0 68.62 19.04 0 10.92 -1.44 1249 1968 9.82 48.01 137 501 184.00 77.10 100 -0.00 565.2 20021205 4500.00 5000.00 582.4 68.58 19.03 0 10.79 148.60 1405 1494 9.84 72.22 229 579 184.00 77.10 100 -0.00 596.2 20021205 4500.00 5000.00 614.1 68.53 19.03 0 10.86 -290.57 1200 2503 9.92 69.69 191 940 184.00 77.10 100 -0.00 628.5 20021205 4500.00 5000.00 646.7 68.49 19.02 0 10.67 103.97 1450 1462 9.94 122.13 396 967 184.00 77.10 100 -0.00 661.9 20021205 4500.00 5000.00 673.8 68.45 19.01 0 10.67 -0.97 695 1696 10.00 100.08 215 1218 184.00 77.10 100 -0.00 689.5 20021205 5000.00 5500.00 76.1 69.43 19.20 2 5.26 -0.00 228 228 7.26 -9999.00 0 0 184.00 77.10 1 5.12 78.1 20021205 5000.00 5500.00 79.7 69.43 19.20 0 9.58 340.92 229 229 8.91 78.28 0 0 184.00 77.10 0 4.89 81.8 20021205 5000.00 5500.00 82.3 69.42 19.19 0 9.57 10.04 229 229 9.07 124.76 0 0 184.00 77.10 0 4.72 84.4 20021205 5000.00 5500.00 85.0 69.42 19.19 0 9.68 -56.32 227 227 8.98 71.00 0 0 184.00 77.10 0 4.56 87.1 20021205 5000.00 5500.00 88.5 69.41 19.19 0 9.91 12.17 222 222 9.01 43.53 0 0 184.00 77.10 0 4.34 90.7 20021205 5000.00 5500.00 91.9 69.40 19.19 0 10.03 1.95 90 90 9.19 27.57 49 49 184.00 77.10 0 3.50 94.3 20021205 5000.00 5500.00 94.6 69.40 19.19 0 10.12 86.98 361 361 10.22 38.84 1743 1743 184.00 77.10 0 4.63 97.0 20021205 5000.00 5500.00 97.2 69.39 19.19 0 10.37 -13.09 191 218 9.90 22.89 103 278 184.00 77.10 0 3.79 99.6 20021205 5000.00 5500.00 100.7 69.39 19.19 0 10.75 -4.76 187 192 9.73 9.01 29 71 184.00 77.10 0 3.54 103.3 20021205 5000.00 5500.00 103.3 69.38 19.19 0 10.96 -11.35 195 158 9.78 6.68 21 43 184.00 77.10 0 3.33 106.0 20021205 5000.00 5500.00 106.0 69.38 19.19 0 11.14 2.62 224 227 9.61 4.33 10 25 184.00 77.10 0 3.12 108.7 20021205 5000.00 5500.00 109.9 69.37 19.18 0 11.21 6.05 271 305 9.28 1.88 5 13 184.00 77.10 0 2.80 112.7 20021205 5000.00 5500.00 114.3 69.36 19.18 0 11.17 1.78 325 337 9.07 1.47 4 9 184.00 77.10 0 2.47 117.2 20021205 5000.00 5500.00 120.1 69.35 19.18 0 11.12 11.10 402 425 9.05 1.77 5 13 184.00 77.10 0 2.08 123.2 20021205 5000.00 5500.00 126.8 69.34 19.18 0 11.06 13.33 465 457 9.03 2.14 6 15 184.00 77.10 0 1.74 130.0 20021205 5000.00 5500.00 134.2 69.32 19.18 0 10.99 9.31 556 552 9.06 3.02 10 23 184.00 77.10 0 1.46 137.6 20021205 5000.00 5500.00 142.3 69.31 19.17 0 10.95 -10.64 687 756 9.10 4.45 14 37 184.00 77.10 0 1.22 145.9 20021205 5000.00 5500.00 152.1 69.29 19.17 0 10.87 -19.23 694 854 9.13 5.66 19 53 184.00 77.10 2 0.98 155.9 20021205 5000.00 5500.00 162.7 69.27 19.16 0 10.84 2.64 754 961 9.17 7.31 24 72 184.00 77.10 9 0.76 166.8 20021205 5000.00 5500.00 174.2 69.25 19.16 0 10.76 -22.52 754 899 9.17 9.73 32 86 184.00 77.10 30 0.54 178.6 20021205 5000.00 5500.00 187.1 69.22 19.16 0 10.70 14.18 641 888 9.16 11.66 31 95 184.00 77.10 59 0.32 191.8 20021205 5000.00 5500.00 200.6 69.20 19.15 0 10.63 20.29 734 955 9.18 15.49 42 122 184.00 77.10 74 0.11 205.6 20021205 5000.00 5500.00 215.0 69.17 19.15 0 10.61 -19.72 875 1099 9.22 18.98 56 160 184.00 77.10 79 -0.00 220.4 20021205 5000.00 5500.00 230.1 69.15 19.14 0 10.65 8.02 856 1309 9.25 20.42 53 182 184.00 77.10 85 -0.00 235.9 20021205 5000.00 5500.00 246.4 69.12 19.14 0 10.80 1.69 982 1591 9.31 16.91 46 170 184.00 77.10 90 -0.00 252.5 20021205 5000.00 5500.00 264.0 69.09 19.13 0 10.93 0.22 949 1747 9.34 13.11 34 142 184.00 77.10 94 -0.00 270.5 20021205 5000.00 5500.00 282.4 69.06 19.12 0 11.08 -17.31 1032 1907 9.40 10.83 29 122 184.00 77.10 97 -0.00 289.4 20021205 5000.00 5500.00 301.8 69.02 19.12 0 11.14 -6.86 1068 1891 9.45 10.54 28 116 184.00 77.10 99 -0.00 309.2 20021205 5000.00 5500.00 322.4 68.99 19.11 0 11.18 -13.91 1105 1882 9.50 11.07 30 117 184.00 77.10 100 -0.00 330.3 20021205 5000.00 5500.00 344.0 68.95 19.10 0 11.21 -12.66 1071 1990 9.54 10.87 29 125 184.00 77.10 100 -0.00 352.4 20021205 5000.00 5500.00 366.6 68.91 19.10 0 11.20 10.71 1085 2044 9.57 12.27 33 142 184.00 77.10 100 -0.00 375.6 20021205 5000.00 5500.00 390.3 68.88 19.09 0 11.18 3.40 1103 2094 9.59 13.86 37 162 184.00 77.10 100 -0.00 399.8 20021205 5000.00 5500.00 415.0 68.84 19.08 0 11.11 -11.58 1115 2025 9.64 17.90 48 202 184.00 77.10 100 -0.00 425.0 20021205 5000.00 5500.00 440.0 68.80 19.07 0 11.07 39.09 1263 2050 9.67 23.81 67 252 184.00 77.10 100 -0.00 450.6 20021205 5000.00 5500.00 465.5 68.76 19.07 0 11.07 43.60 1358 2194 9.76 30.28 83 322 184.00 77.10 100 -0.00 476.7 20021205 5000.00 5500.00 491.8 68.72 19.06 0 11.04 -301.66 1626 3132 10.19 115.34 330 1675 184.00 77.10 100 -0.00 503.6 20021205 5000.00 5500.00 520.1 68.67 19.05 0 11.36 -742.46 1551 1313 10.71 72.17 459 959 184.00 77.10 100 -0.00 532.6 20021205 5000.00 5500.00 552.6 68.62 19.04 0 11.13 -781.20 235 1955 10.57 28.51 78 1588 184.00 77.10 100 -0.00 565.7 20021205 5000.00 5500.00 585.2 68.58 19.03 0 10.70 -370.31 844 1410 10.25 222.28 348 1355 184.00 77.10 100 -0.00 599.1 20021205 5000.00 5500.00 616.4 68.53 19.03 0 11.03 -330.99 1322 9489 10.15 70.02 283 6045 184.00 77.10 100 -0.00 630.9 20021205 5000.00 5500.00 647.7 68.49 19.02 0 10.53 -52.14 3603 2651 10.29 609.98 3162 6074 184.00 77.10 100 -0.00 662.9 20021205 5000.00 5500.00 673.9 68.45 19.01 2 10.29 -0.00 1460 2064 10.36 771.23 2411 8362 184.00 77.10 100 -0.00 689.6 20021205 5500.00 10000.00 76.1 69.43 19.20 0 9.21 -204.07 228 228 8.67 213.53 0 0 184.00 77.10 1 5.12 78.1 20021205 5500.00 10000.00 79.7 69.43 19.20 0 9.32 -223.84 229 229 9.02 204.08 0 0 184.00 77.10 0 4.89 81.8 20021205 5500.00 10000.00 82.3 69.42 19.19 0 9.70 32.15 229 229 9.11 90.42 0 0 184.00 77.10 0 4.72 84.4 20021205 5500.00 10000.00 85.0 69.42 19.19 0 9.78 -42.37 227 227 8.97 54.18 0 0 184.00 77.10 0 4.56 87.2 20021205 5500.00 10000.00 88.5 69.41 19.19 0 9.92 33.51 222 222 9.00 46.86 0 0 184.00 77.10 0 4.34 90.7 20021205 5500.00 10000.00 91.9 69.40 19.19 0 10.50 -14.10 2797 2797 9.62 35.03 648 648 184.00 77.10 0 5.23 94.3 20021205 5500.00 10000.00 94.6 69.40 19.19 2 10.47 -7.05 1499 1499 10.57 44.71 5571 5571 184.00 77.10 0 4.95 97.0 20021205 5500.00 10000.00 97.2 69.39 19.19 3 10.05 14.69 429 4 8.97 20.07 70 5 184.00 77.10 0 3.79 99.7 20021205 5500.00 10000.00 100.7 69.39 19.19 0 10.79 -6.74 166 151 9.78 7.37 27 58 184.00 77.10 0 3.54 103.3 20021205 5500.00 10000.00 103.3 69.38 19.19 0 11.06 -5.87 175 155 9.84 6.22 18 37 184.00 77.10 0 3.33 106.0 20021205 5500.00 10000.00 106.0 69.38 19.19 0 11.19 6.04 225 197 9.63 3.80 10 21 184.00 77.10 0 3.12 108.7 20021205 5500.00 10000.00 110.0 69.37 19.18 0 11.26 0.75 281 299 9.31 1.88 5 12 184.00 77.10 0 2.80 112.8 20021205 5500.00 10000.00 114.3 69.36 19.18 0 11.21 -3.30 349 349 9.11 1.42 4 10 184.00 77.10 0 2.47 117.2 20021205 5500.00 10000.00 120.2 69.35 19.18 0 11.16 2.01 411 442 9.10 1.77 5 13 184.00 77.10 0 2.08 123.2 20021205 5500.00 10000.00 126.7 69.34 19.18 0 11.11 9.42 425 467 9.06 2.01 5 14 184.00 77.10 0 1.74 129.9 20021205 5500.00 10000.00 134.2 69.32 19.18 0 11.05 6.74 562 643 9.10 3.03 9 24 184.00 77.10 0 1.46 137.6 20021205 5500.00 10000.00 142.4 69.31 19.17 0 10.98 -7.92 663 761 9.13 4.31 14 37 184.00 77.10 0 1.22 146.0 20021205 5500.00 10000.00 152.1 69.29 19.17 0 10.90 -9.30 726 842 9.14 5.23 18 49 184.00 77.10 2 0.98 156.0 20021205 5500.00 10000.00 162.7 69.27 19.16 0 10.86 2.83 719 915 9.17 6.79 22 65 184.00 77.10 9 0.76 166.8 20021205 5500.00 10000.00 174.3 69.25 19.16 0 10.77 -13.19 832 923 9.20 10.25 36 91 184.00 77.10 30 0.54 178.7 20021205 5500.00 10000.00 187.2 69.22 19.16 0 10.69 20.45 686 766 9.17 11.76 34 87 184.00 77.10 59 0.32 191.9 20021205 5500.00 10000.00 200.7 69.20 19.15 0 10.65 26.15 684 815 9.15 13.13 34 91 184.00 77.10 74 0.11 205.7 20021205 5500.00 10000.00 215.0 69.17 19.15 0 10.63 -26.82 614 938 9.17 14.56 33 112 184.00 77.10 79 -0.00 220.4 20021205 5500.00 10000.00 230.1 69.15 19.14 0 10.69 20.94 968 1098 9.24 18.60 57 147 184.00 77.10 85 -0.00 235.8 20021205 5500.00 10000.00 246.4 69.12 19.14 0 10.82 -5.38 1041 1227 9.29 15.51 48 128 184.00 77.10 90 -0.00 252.5 20021205 5500.00 10000.00 263.9 69.09 19.13 0 10.97 1.27 1026 1318 9.34 12.15 35 102 184.00 77.10 94 -0.00 270.5 20021205 5500.00 10000.00 282.3 69.06 19.12 0 11.10 -34.41 1047 1298 9.40 10.51 29 83 184.00 77.10 97 -0.00 289.3 20021205 5500.00 10000.00 301.7 69.02 19.12 0 11.20 -2.13 1049 1341 9.45 9.18 26 75 184.00 77.10 99 -0.00 309.1 20021205 5500.00 10000.00 322.3 68.99 19.11 0 11.26 -1.76 1132 1354 9.50 9.55 27 75 184.00 77.10 100 -0.00 330.3 20021205 5500.00 10000.00 344.2 68.95 19.10 0 11.27 -24.25 1057 1393 9.55 9.75 27 81 184.00 77.10 100 -0.00 352.6 20021205 5500.00 10000.00 366.8 68.91 19.10 0 11.29 2.34 1107 1401 9.58 10.22 29 84 184.00 77.10 100 -0.00 375.7 20021205 5500.00 10000.00 390.5 68.87 19.09 0 11.26 -7.55 985 1470 9.60 10.54 28 97 184.00 77.10 100 -0.00 400.0 20021205 5500.00 10000.00 415.1 68.84 19.08 0 11.21 15.18 1140 1422 9.64 14.39 42 119 184.00 77.10 100 -0.00 425.2 20021205 5500.00 10000.00 440.0 68.80 19.07 0 11.20 16.55 1118 1575 9.66 15.24 42 137 184.00 77.10 100 -0.00 450.7 20021205 5500.00 10000.00 466.5 68.75 19.07 0 11.09 41.13 1177 1398 9.67 21.28 62 170 184.00 77.10 100 -0.00 477.7 20021205 5500.00 10000.00 494.3 68.71 19.06 0 11.07 15.96 1208 1457 9.69 24.19 70 195 184.00 77.10 100 -0.00 506.1 20021205 5500.00 10000.00 522.4 68.67 19.05 0 10.93 93.83 1532 1387 9.77 44.55 155 339 184.00 77.10 100 -0.00 534.8 20021205 5500.00 10000.00 551.5 68.62 19.04 0 10.94 20.65 1087 1484 9.81 39.24 107 338 184.00 77.10 100 -0.00 564.6 20021205 5500.00 10000.00 578.8 68.58 19.04 0 10.79 -7.34 1607 1209 9.95 94.93 352 662 184.00 77.10 100 -0.00 592.5 20021205 5500.00 10000.00 615.7 68.53 19.03 0 10.77 293.02 839 1698 9.94 73.84 178 825 184.00 77.10 100 -0.00 630.2 20021205 5500.00 10000.00 647.2 68.49 19.02 0 10.56 195.10 908 1214 9.93 123.85 320 992 184.00 77.10 100 -0.00 662.3 20021205 5500.00 10000.00 674.0 68.45 19.01 3 10.22 -678.74 4052 41 9.80 302.83 1693 57 184.00 77.10 100 -0.00 689.7 20021205 10000.00 10500.00 76.2 69.43 19.20 0 8.58 -202.65 228 228 7.86 81.86 0 0 184.00 77.10 1 5.12 78.1 20021205 10000.00 10500.00 79.8 69.43 19.20 0 8.14 -320.08 229 229 7.63 259.46 0 0 184.00 77.10 0 4.89 81.8 20021205 10000.00 10500.00 82.3 69.42 19.19 0 8.54 -210.20 229 229 7.86 125.33 0 0 184.00 77.10 0 4.72 84.4 20021205 10000.00 10500.00 85.0 69.42 19.19 0 8.62 80.48 227 227 7.61 56.26 0 0 184.00 77.10 0 4.56 87.2 20021205 10000.00 10500.00 88.4 69.41 19.19 0 8.73 27.62 222 222 7.52 38.39 0 0 184.00 77.10 0 4.34 90.7 20021205 10000.00 10500.00 91.9 69.40 19.19 0 9.49 -22.11 2218 2218 9.74 26.23 6203 6203 184.00 77.10 0 5.10 94.3 20021205 10000.00 10500.00 94.6 69.40 19.19 0 8.67 6.27 121 121 8.66 37.34 203 203 184.00 77.10 0 3.64 97.0 20021205 10000.00 10500.00 97.1 69.39 19.19 0 9.22 -36.99 69 462 8.61 26.69 40 528 184.00 77.10 0 3.79 99.6 20021205 10000.00 10500.00 100.8 69.39 19.19 0 9.36 5.94 170 520 8.43 14.70 38 262 184.00 77.10 0 3.54 103.3 20021205 10000.00 10500.00 103.3 69.38 19.19 0 9.43 -1.26 129 322 8.29 9.17 19 102 184.00 77.10 0 3.33 106.0 20021205 10000.00 10500.00 106.1 69.38 19.19 0 9.60 -0.38 202 444 8.05 4.68 10 50 184.00 77.10 0 3.12 108.8 20021205 10000.00 10500.00 109.9 69.37 19.18 0 9.68 0.25 284 568 7.73 2.21 5 25 184.00 77.10 0 2.80 112.7 20021205 10000.00 10500.00 114.3 69.36 19.18 0 9.70 0.12 379 712 7.60 1.66 4 20 184.00 77.10 0 2.47 117.2 20021205 10000.00 10500.00 120.1 69.35 19.18 0 9.75 11.89 394 836 7.62 1.68 4 22 184.00 77.10 0 2.08 123.2 20021205 10000.00 10500.00 126.8 69.34 19.18 0 9.78 0.48 423 1022 7.66 1.83 5 28 184.00 77.10 0 1.74 130.0 20021205 10000.00 10500.00 134.1 69.32 19.18 0 9.86 14.60 563 1689 7.86 2.89 9 61 184.00 77.10 0 1.46 137.5 20021205 10000.00 10500.00 142.4 69.31 19.17 0 9.87 -6.24 643 2061 7.98 3.81 12 91 184.00 77.10 0 1.22 146.1 20021205 10000.00 10500.00 152.2 69.29 19.17 0 9.91 -17.23 753 2717 8.11 5.15 18 152 184.00 77.10 2 0.98 156.0 20021205 10000.00 10500.00 162.7 69.27 19.16 0 9.92 7.62 748 3186 8.23 6.87 23 227 184.00 77.10 9 0.76 166.8 20021205 10000.00 10500.00 174.1 69.25 19.16 0 9.90 -1.84 715 3255 8.26 8.98 28 286 184.00 77.10 30 0.54 178.5 20021205 10000.00 10500.00 187.1 69.22 19.16 0 9.87 -30.00 632 3215 8.29 10.76 28 320 184.00 77.10 59 0.32 191.8 20021205 10000.00 10500.00 200.6 69.20 19.15 0 9.81 27.65 661 2999 8.33 13.45 35 372 184.00 77.10 74 0.11 205.7 20021205 10000.00 10500.00 214.9 69.17 19.15 0 9.87 -19.54 752 3970 8.45 16.47 44 544 184.00 77.10 79 -0.00 220.3 20021205 10000.00 10500.00 230.1 69.15 19.14 0 9.91 89.66 856 4097 8.48 17.28 48 546 184.00 77.10 85 -0.00 235.8 20021205 10000.00 10500.00 246.3 69.12 19.14 0 9.98 -1.28 1081 4408 8.49 16.81 53 523 184.00 77.10 90 -0.00 252.5 20021205 10000.00 10500.00 263.9 69.09 19.13 0 10.06 -4.27 951 4162 8.34 11.16 29 303 184.00 77.10 94 -0.00 270.4 20021205 10000.00 10500.00 282.4 69.06 19.12 0 10.09 -1.53 1074 3611 8.32 9.98 29 234 184.00 77.10 97 -0.00 289.3 20021205 10000.00 10500.00 301.7 69.02 19.12 0 10.12 24.68 1038 3276 8.26 8.29 23 174 184.00 77.10 99 -0.00 309.1 20021205 10000.00 10500.00 322.3 68.99 19.11 0 10.14 -1.48 1048 3090 8.27 7.98 23 158 184.00 77.10 100 -0.00 330.2 20021205 10000.00 10500.00 344.1 68.95 19.10 0 10.15 -4.32 1099 3086 8.31 8.44 25 166 184.00 77.10 100 -0.00 352.6 20021205 10000.00 10500.00 366.7 68.91 19.10 0 10.16 -4.67 1036 3244 8.34 8.63 24 181 184.00 77.10 100 -0.00 375.7 20021205 10000.00 10500.00 390.5 68.87 19.09 0 10.16 14.81 1110 3476 8.41 10.44 30 226 184.00 77.10 100 -0.00 400.0 20021205 10000.00 10500.00 415.1 68.84 19.08 0 10.15 16.44 1194 3564 8.47 12.52 38 272 184.00 77.10 100 -0.00 425.2 20021205 10000.00 10500.00 440.2 68.80 19.07 0 10.14 -31.98 1137 3786 8.52 14.60 42 334 184.00 77.10 100 -0.00 450.8 20021205 10000.00 10500.00 466.4 68.75 19.07 0 10.12 -29.94 1255 4036 8.62 19.38 59 466 184.00 77.10 100 -0.00 477.7 20021205 10000.00 10500.00 494.2 68.71 19.06 0 10.09 -24.51 1101 4142 8.66 21.68 62 556 184.00 77.10 100 -0.00 506.0 20021205 10000.00 10500.00 522.7 68.67 19.05 0 10.07 -10.58 1339 4330 8.80 32.20 104 832 184.00 77.10 100 -0.00 535.2 20021205 10000.00 10500.00 552.1 68.62 19.04 0 10.04 13.76 1619 5031 9.01 54.29 199 1618 184.00 77.10 100 -0.00 565.2 20021205 10000.00 10500.00 582.5 68.58 19.03 0 10.00 -106.35 1133 4895 9.01 55.02 165 1754 184.00 77.10 100 -0.00 596.3 20021205 10000.00 10500.00 613.6 68.53 19.03 0 10.08 26.19 1724 6468 9.18 83.84 298 2896 184.00 77.10 100 -0.00 628.0 20021205 10000.00 10500.00 641.0 68.50 19.02 0 10.12 227.85 1122 4222 9.48 147.70 368 3616 184.00 77.10 100 -0.00 656.1 20021205 10000.00 10500.00 668.7 68.46 19.01 0 10.82 253.89 964 7562 10.20 46.32 181 6002 184.00 77.10 100 -0.00 684.3 20021205 10500.00 11000.00 76.1 69.43 19.20 2 5.26 -0.00 227 227 7.26 -9999.00 0 0 184.00 77.10 1 5.12 78.1 20021205 10500.00 11000.00 79.7 69.43 19.20 0 8.09 1751.29 229 229 7.59 609.98 0 0 184.00 77.10 0 4.89 81.8 20021205 10500.00 11000.00 82.3 69.42 19.19 0 9.56 1134.36 229 229 9.11 136.21 0 0 184.00 77.10 0 4.72 84.4 20021205 10500.00 11000.00 85.0 69.42 19.19 0 9.59 20.24 227 227 8.97 91.01 0 0 184.00 77.10 0 4.55 87.2 20021205 10500.00 11000.00 88.5 69.41 19.19 0 9.72 -90.86 222 222 9.01 76.35 0 0 184.00 77.10 0 4.34 90.7 20021205 10500.00 11000.00 92.0 69.40 19.19 0 9.99 44.17 81 81 9.30 26.36 81 81 184.00 77.10 0 3.74 94.3 20021205 10500.00 11000.00 94.6 69.40 19.19 0 10.17 60.80 135 135 9.41 38.98 68 68 184.00 77.10 0 3.21 97.0 20021205 10500.00 11000.00 97.2 69.39 19.19 0 10.53 28.10 54 260 10.39 31.69 55 537 184.00 77.10 0 3.79 99.7 20021205 10500.00 11000.00 100.7 69.39 19.19 0 10.58 -31.72 141 157 9.80 12.09 36 94 184.00 77.10 0 3.53 103.3 20021205 10500.00 11000.00 103.3 69.38 19.19 0 10.93 -19.76 159 176 9.83 8.30 20 51 184.00 77.10 0 3.33 106.0 20021205 10500.00 11000.00 106.0 69.38 19.19 0 11.12 -7.24 218 242 9.61 4.51 10 27 184.00 77.10 0 3.12 108.7 20021205 10500.00 11000.00 109.9 69.37 19.18 0 11.20 8.88 275 303 9.27 2.05 5 12 184.00 77.10 0 2.80 112.7 20021205 10500.00 11000.00 114.3 69.36 19.18 0 11.17 10.20 342 335 9.06 1.42 4 9 184.00 77.10 0 2.47 117.2 20021205 10500.00 11000.00 120.1 69.35 19.18 0 11.16 12.61 387 400 9.03 1.56 4 10 184.00 77.10 0 2.08 123.2 20021205 10500.00 11000.00 126.8 69.34 19.18 0 11.12 13.26 448 486 9.04 1.94 5 14 184.00 77.10 0 1.74 130.0 20021205 10500.00 11000.00 134.1 69.32 19.18 0 11.05 6.08 564 630 9.07 2.89 8 22 184.00 77.10 0 1.47 137.5 20021205 10500.00 11000.00 142.4 69.31 19.17 0 10.97 -4.16 685 742 9.11 4.18 14 35 184.00 77.10 0 1.22 146.0 20021205 10500.00 11000.00 152.1 69.29 19.17 0 10.93 3.99 709 850 9.11 4.94 16 44 184.00 77.10 2 0.98 156.0 20021205 10500.00 11000.00 162.8 69.27 19.16 0 10.86 -12.33 744 878 9.16 6.85 23 61 184.00 77.10 9 0.76 166.9 20021205 10500.00 11000.00 174.2 69.25 19.16 0 10.84 25.59 626 971 9.19 7.87 22 74 184.00 77.10 30 0.54 178.5 20021205 10500.00 11000.00 187.1 69.22 19.16 0 10.67 13.17 663 756 9.17 12.27 35 89 184.00 77.10 59 0.32 191.8 20021205 10500.00 11000.00 200.8 69.20 19.15 0 10.63 30.43 607 850 9.16 13.65 32 101 184.00 77.10 74 0.11 205.8 20021205 10500.00 11000.00 214.9 69.17 19.15 0 10.64 -6.22 681 976 9.19 15.71 38 123 184.00 77.10 79 -0.00 220.3 20021205 10500.00 11000.00 230.2 69.15 19.14 0 10.68 16.00 791 1013 9.23 16.91 44 128 184.00 77.10 85 -0.00 236.0 20021205 10500.00 11000.00 246.4 69.12 19.14 0 10.85 42.51 917 1263 9.29 13.87 37 116 184.00 77.10 90 -0.00 252.5 20021205 10500.00 11000.00 264.0 69.09 19.13 0 10.99 10.59 1028 1236 9.35 11.69 34 93 184.00 77.10 94 -0.00 270.5 20021205 10500.00 11000.00 282.3 69.06 19.12 0 11.16 29.64 1057 1285 9.42 9.57 27 76 184.00 77.10 97 -0.00 289.3 20021205 10500.00 11000.00 301.6 69.02 19.12 0 11.25 -26.56 1071 1296 9.47 8.50 25 69 184.00 77.10 99 -0.00 309.0 20021205 10500.00 11000.00 322.3 68.99 19.11 0 11.30 19.85 1064 1306 9.53 8.56 24 68 184.00 77.10 100 -0.00 330.2 20021205 10500.00 11000.00 344.1 68.95 19.10 0 11.36 -3.91 1096 1358 9.58 8.54 24 68 184.00 77.10 100 -0.00 352.6 20021205 10500.00 11000.00 366.6 68.91 19.10 0 11.34 2.95 1046 1362 9.60 9.14 25 75 184.00 77.10 100 -0.00 375.6 20021205 10500.00 11000.00 390.4 68.87 19.09 0 11.33 -22.11 1062 1351 9.61 9.92 27 80 184.00 77.10 100 -0.00 399.9 20021205 10500.00 11000.00 415.1 68.84 19.08 0 11.27 18.96 1106 1338 9.64 12.10 35 98 184.00 77.10 100 -0.00 425.2 20021205 10500.00 11000.00 440.1 68.80 19.07 0 11.24 -38.06 1155 1422 9.67 14.67 43 120 184.00 77.10 100 -0.00 450.7 20021205 10500.00 11000.00 466.4 68.75 19.07 0 11.16 -18.77 1145 1470 9.69 18.29 52 155 184.00 77.10 100 -0.00 477.7 20021205 10500.00 11000.00 494.1 68.71 19.06 0 11.07 -36.05 1301 1280 9.70 25.12 79 183 184.00 77.10 100 -0.00 505.9 20021205 10500.00 11000.00 522.8 68.67 19.05 0 11.02 2.70 1239 1508 9.73 31.19 90 253 184.00 77.10 100 -0.00 535.3 20021205 10500.00 11000.00 552.1 68.62 19.04 0 10.97 56.97 1142 1547 9.77 35.66 99 309 184.00 77.10 100 -0.00 565.2 20021205 10500.00 11000.00 582.5 68.58 19.03 0 10.80 68.53 1491 1162 9.82 61.53 230 446 184.00 77.10 100 -0.00 596.3 20021205 10500.00 11000.00 614.2 68.53 19.03 0 10.80 -185.45 1650 1844 9.92 94.99 316 843 184.00 77.10 100 -0.00 628.7 20021205 10500.00 11000.00 646.8 68.49 19.02 0 10.67 37.39 1105 1536 9.91 102.12 285 918 184.00 77.10 100 -0.00 661.9 20021205 10500.00 11000.00 673.8 68.45 19.01 0 10.67 -254.73 3205 1541 10.21 290.87 1828 2495 184.00 77.10 100 -0.00 689.5 20021205 11000.00 11500.00 76.1 69.43 19.20 0 9.47 -335.97 227 227 8.44 70.56 0 0 184.00 77.10 1 5.12 78.1 20021205 11000.00 11500.00 79.7 69.43 19.20 3 6.00 9.32 229 229 7.00 8062.81 0 0 184.00 77.10 0 4.89 81.7 20021205 11000.00 11500.00 82.3 69.42 19.19 0 8.84 1370.48 229 229 7.84 158.84 0 0 184.00 77.10 0 4.72 84.4 20021205 11000.00 11500.00 85.0 69.42 19.19 0 9.68 -82.39 227 227 8.98 70.07 0 0 184.00 77.10 0 4.55 87.2 20021205 11000.00 11500.00 88.5 69.41 19.19 0 9.78 0.31 222 222 9.01 66.01 0 0 184.00 77.10 0 4.34 90.8 20021205 11000.00 11500.00 91.9 69.40 19.19 0 10.19 20.82 674 674 10.00 19.30 1464 1464 184.00 77.10 0 5.10 94.3 20021205 11000.00 11500.00 94.6 69.40 19.19 0 10.45 17.88 1852 1852 10.61 59.38 7017 7017 184.00 77.10 0 4.98 97.0 20021205 11000.00 11500.00 97.2 69.39 19.19 0 10.63 23.25 30 209 10.52 29.03 31 432 184.00 77.10 0 3.79 99.7 20021205 11000.00 11500.00 100.7 69.39 19.19 0 10.54 23.86 189 154 9.72 12.89 46 94 184.00 77.10 0 3.53 103.2 20021205 11000.00 11500.00 103.3 69.38 19.19 0 10.96 0.98 211 193 9.83 8.78 25 55 184.00 77.10 0 3.33 106.0 20021205 11000.00 11500.00 106.0 69.38 19.19 0 11.12 10.18 221 232 9.64 4.72 11 28 184.00 77.10 0 3.12 108.7 20021205 11000.00 11500.00 109.9 69.37 19.18 0 11.19 -1.52 292 283 9.29 2.08 6 13 184.00 77.10 0 2.80 112.7 20021205 11000.00 11500.00 114.3 69.36 19.18 0 11.18 0.83 338 332 9.09 1.43 4 10 184.00 77.10 0 2.47 117.2 20021205 11000.00 11500.00 120.2 69.35 19.18 0 11.18 0.46 379 403 9.08 1.61 4 11 184.00 77.10 0 2.08 123.3 20021205 11000.00 11500.00 126.8 69.34 19.18 0 11.13 11.77 440 476 9.06 1.96 5 13 184.00 77.10 0 1.74 130.0 20021205 11000.00 11500.00 134.1 69.32 19.18 0 11.06 13.80 569 640 9.09 2.87 9 23 184.00 77.10 0 1.47 137.5 20021205 11000.00 11500.00 142.4 69.31 19.17 0 11.00 -1.96 639 732 9.11 3.77 12 32 184.00 77.10 0 1.22 146.0 20021205 11000.00 11500.00 152.0 69.29 19.17 0 10.94 -10.02 753 827 9.13 4.92 17 44 184.00 77.10 2 0.98 155.9 20021205 11000.00 11500.00 162.6 69.27 19.16 0 10.87 -3.33 742 927 9.22 7.06 24 71 184.00 77.10 9 0.76 166.8 20021205 11000.00 11500.00 174.2 69.25 19.16 0 10.81 19.09 662 916 9.24 9.65 28 86 184.00 77.10 30 0.54 178.6 20021205 11000.00 11500.00 187.0 69.22 19.16 0 10.73 -8.13 660 800 9.18 11.28 32 86 184.00 77.10 59 0.32 191.7 20021205 11000.00 11500.00 200.7 69.20 19.15 0 10.64 33.38 660 805 9.19 14.03 37 102 184.00 77.10 74 0.11 205.7 20021205 11000.00 11500.00 215.0 69.17 19.15 0 10.63 45.60 802 792 9.19 15.93 49 112 184.00 77.10 79 -0.00 220.4 20021205 11000.00 11500.00 230.2 69.15 19.14 0 10.69 -15.38 711 936 9.23 15.20 38 114 184.00 77.10 85 -0.00 235.9 20021205 11000.00 11500.00 246.4 69.12 19.14 0 10.83 37.64 912 1175 9.29 14.72 40 116 184.00 77.10 90 -0.00 252.5 20021205 11000.00 11500.00 263.9 69.09 19.13 0 11.01 -6.50 1004 1243 9.34 10.79 31 88 184.00 77.10 94 -0.00 270.5 20021205 11000.00 11500.00 282.3 69.06 19.12 0 11.11 12.40 1043 1238 9.40 10.27 29 79 184.00 77.10 97 -0.00 289.2 20021205 11000.00 11500.00 301.7 69.02 19.12 0 11.21 -9.20 1026 1270 9.45 8.83 25 71 184.00 77.10 99 -0.00 309.2 20021205 11000.00 11500.00 322.4 68.99 19.11 0 11.24 -3.24 1077 1281 9.51 9.46 28 76 184.00 77.10 100 -0.00 330.3 20021205 11000.00 11500.00 344.1 68.95 19.10 0 11.27 5.00 1052 1320 9.55 9.64 27 77 184.00 77.10 100 -0.00 352.5 20021205 11000.00 11500.00 366.8 68.91 19.10 0 11.26 6.39 1083 1346 9.58 10.68 30 86 184.00 77.10 100 -0.00 375.7 20021205 11000.00 11500.00 390.5 68.87 19.09 0 11.21 13.16 1221 1291 9.59 13.55 40 99 184.00 77.10 100 -0.00 400.1 20021205 11000.00 11500.00 415.1 68.84 19.08 0 11.20 -53.18 1087 1340 9.62 13.98 39 111 184.00 77.10 100 -0.00 425.1 20021205 11000.00 11500.00 440.1 68.80 19.07 0 11.17 -12.40 1132 1391 9.65 16.22 47 134 184.00 77.10 100 -0.00 450.7 20021205 11000.00 11500.00 466.6 68.75 19.07 0 11.08 -5.66 1145 1373 9.66 21.44 61 169 184.00 77.10 100 -0.00 477.8 20021205 11000.00 11500.00 494.2 68.71 19.06 0 10.98 78.89 1212 1290 9.69 29.58 90 224 184.00 77.10 100 -0.00 506.1 20021205 11000.00 11500.00 522.7 68.67 19.05 0 10.92 -65.72 1404 1382 9.75 41.10 135 317 184.00 77.10 100 -0.00 535.2 20021205 11000.00 11500.00 552.1 68.62 19.04 0 10.88 62.72 943 1396 9.74 37.37 98 330 184.00 77.10 100 -0.00 565.2 20021205 11000.00 11500.00 582.5 68.58 19.03 0 10.85 21.79 1222 1523 9.81 54.08 158 456 184.00 77.10 100 -0.00 596.2 20021205 11000.00 11500.00 614.2 68.53 19.03 0 10.60 -295.88 2205 929 9.95 124.91 735 940 184.00 77.10 100 -0.00 628.7 20021205 11000.00 11500.00 646.7 68.49 19.02 3 10.25 97.26 3797 38 9.53 158.62 778 20 184.00 77.10 100 -0.00 661.9 20021205 11000.00 11500.00 673.9 68.45 19.01 0 10.61 182.41 8020 247 10.51 319.00 5706 2400 184.00 77.10 100 -0.00 689.6 20021205 11500.00 12000.00 76.1 69.43 19.20 0 8.82 425.15 227 227 7.32 28.88 0 0 184.00 77.10 1 5.12 78.0 20021205 11500.00 12000.00 79.7 69.43 19.20 0 8.97 149.15 229 229 8.91 612.75 0 0 184.00 77.10 0 4.89 81.8 20021205 11500.00 12000.00 82.3 69.42 19.19 0 9.58 -202.48 229 229 9.10 120.41 0 0 184.00 77.10 0 4.72 84.4 20021205 11500.00 12000.00 85.0 69.42 19.19 0 9.55 49.51 227 227 9.03 107.25 0 0 184.00 77.10 0 4.55 87.2 20021205 11500.00 12000.00 88.5 69.41 19.19 0 9.78 -10.98 222 222 9.01 59.89 0 0 184.00 77.10 0 4.34 90.7 20021205 11500.00 12000.00 91.9 69.40 19.19 3 10.02 2.65 54 54 9.03 24.16 13 13 184.00 77.10 0 -0.00 94.3 20021205 11500.00 12000.00 94.6 69.40 19.19 3 10.08 -28.23 95 95 9.29 41.81 28 28 184.00 77.10 0 -0.00 97.0 20021205 11500.00 12000.00 97.2 69.39 19.19 0 10.62 -32.66 55 331 10.38 33.11 44 532 184.00 77.10 0 3.79 99.7 20021205 11500.00 12000.00 100.8 69.39 19.19 0 10.63 -34.93 90 223 9.98 16.43 30 154 184.00 77.10 0 3.53 103.3 20021205 11500.00 12000.00 103.3 69.38 19.19 0 10.82 -17.74 215 162 9.80 10.73 34 65 184.00 77.10 0 3.33 106.0 20021205 11500.00 12000.00 106.0 69.38 19.19 0 11.11 7.67 210 239 9.65 4.93 11 29 184.00 77.10 0 3.12 108.7 20021205 11500.00 12000.00 110.0 69.37 19.18 0 11.22 3.28 269 287 9.28 1.97 5 12 184.00 77.10 0 2.80 112.8 20021205 11500.00 12000.00 114.3 69.36 19.18 0 11.21 2.57 328 325 9.08 1.40 4 9 184.00 77.10 0 2.47 117.2 20021205 11500.00 12000.00 120.1 69.35 19.18 0 11.21 12.48 364 398 9.08 1.45 4 10 184.00 77.10 0 2.08 123.2 20021205 11500.00 12000.00 126.8 69.34 19.18 0 11.15 11.35 463 480 9.07 1.86 6 14 184.00 77.10 0 1.74 130.0 20021205 11500.00 12000.00 134.1 69.32 19.18 0 11.09 2.12 626 646 9.09 2.96 9 23 184.00 77.10 0 1.47 137.5 20021205 11500.00 12000.00 142.4 69.31 19.17 0 11.03 -7.28 667 764 9.14 3.71 12 33 184.00 77.10 0 1.22 146.0 20021205 11500.00 12000.00 152.1 69.29 19.17 0 10.96 12.52 712 808 9.14 4.67 16 42 184.00 77.10 2 0.98 156.0 20021205 11500.00 12000.00 162.7 69.27 19.16 0 10.91 -8.10 750 902 9.18 6.47 22 60 184.00 77.10 9 0.76 166.8 20021205 11500.00 12000.00 174.2 69.25 19.16 0 10.83 -26.23 753 888 9.19 8.54 28 74 184.00 77.10 30 0.54 178.6 20021205 11500.00 12000.00 187.1 69.22 19.16 0 10.75 0.66 554 830 9.19 10.00 23 76 184.00 77.10 59 0.32 191.8 20021205 11500.00 12000.00 200.6 69.20 19.15 0 10.71 19.59 604 872 9.16 11.44 27 86 184.00 77.10 74 0.11 205.7 20021205 11500.00 12000.00 215.0 69.17 19.15 0 10.69 37.00 738 900 9.19 14.24 38 103 184.00 77.10 79 -0.00 220.4 20021205 11500.00 12000.00 230.1 69.15 19.14 0 10.74 -5.16 955 1111 9.24 16.74 50 130 184.00 77.10 85 -0.00 235.8 20021205 11500.00 12000.00 246.5 69.12 19.14 0 10.85 -15.94 1106 1124 9.30 15.23 49 116 184.00 77.10 90 -0.00 252.7 20021205 11500.00 12000.00 264.0 69.09 19.13 0 10.99 -4.33 1016 1211 9.33 11.60 33 90 184.00 77.10 94 -0.00 270.5 20021205 11500.00 12000.00 282.4 69.06 19.12 0 11.10 -7.00 1026 1229 9.39 10.26 29 78 184.00 77.10 97 -0.00 289.4 20021205 11500.00 12000.00 301.7 69.02 19.12 0 11.20 2.28 1054 1276 9.45 9.02 26 71 184.00 77.10 99 -0.00 309.2 20021205 11500.00 12000.00 322.4 68.99 19.11 0 11.25 4.01 1094 1293 9.50 9.32 27 72 184.00 77.10 100 -0.00 330.3 20021205 11500.00 12000.00 344.1 68.95 19.10 0 11.26 16.84 1049 1314 9.54 9.77 27 78 184.00 77.10 100 -0.00 352.5 20021205 11500.00 12000.00 366.6 68.91 19.10 0 11.25 -25.87 1107 1304 9.58 11.04 33 89 184.00 77.10 100 -0.00 375.6 20021205 11500.00 12000.00 390.4 68.87 19.09 0 11.23 2.66 1094 1306 9.58 12.15 34 93 184.00 77.10 100 -0.00 399.9 20021205 11500.00 12000.00 415.0 68.84 19.08 0 11.20 -17.30 1177 1299 9.62 14.83 44 112 184.00 77.10 100 -0.00 425.1 20021205 11500.00 12000.00 440.0 68.80 19.07 0 11.18 -13.91 1007 1412 9.63 14.71 39 124 184.00 77.10 100 -0.00 450.7 20021205 11500.00 12000.00 466.4 68.75 19.07 0 11.09 -5.17 1278 1322 9.67 22.26 67 163 184.00 77.10 100 -0.00 477.7 20021205 11500.00 12000.00 494.2 68.71 19.06 0 11.05 -19.98 1216 1418 9.71 26.22 76 207 184.00 77.10 100 -0.00 506.1 20021205 11500.00 12000.00 522.6 68.67 19.05 0 10.98 -45.33 1075 1490 9.72 30.28 83 264 184.00 77.10 100 -0.00 535.1 20021205 11500.00 12000.00 552.1 68.62 19.04 0 10.88 -50.58 1235 1243 9.76 43.83 136 322 184.00 77.10 100 -0.00 565.2 20021205 11500.00 12000.00 582.5 68.58 19.03 0 10.79 -34.12 1336 1611 9.85 71.20 215 611 184.00 77.10 100 -0.00 596.2 20021205 11500.00 12000.00 614.2 68.53 19.03 0 10.68 39.43 1799 1171 9.90 103.27 435 740 184.00 77.10 100 -0.00 628.7 20021205 11500.00 12000.00 646.7 68.49 19.02 0 10.76 -137.86 1262 1532 9.90 84.72 254 722 184.00 77.10 100 -0.00 661.8 20021205 11500.00 12000.00 673.8 68.45 19.01 0 10.80 -450.59 831 3110 10.06 93.10 231 2130 184.00 77.10 100 -0.00 689.6 20021205 12000.00 12500.00 76.1 69.43 19.20 0 8.62 -128.70 227 227 8.62 731.34 0 0 184.00 77.10 1 5.12 78.0 20021205 12000.00 12500.00 79.7 69.43 19.20 0 9.35 18.91 229 229 8.93 157.65 0 0 184.00 77.10 0 4.89 81.8 20021205 12000.00 12500.00 82.3 69.42 19.19 0 9.42 65.85 229 229 9.09 184.56 0 0 184.00 77.10 0 4.72 84.4 20021205 12000.00 12500.00 85.0 69.42 19.19 0 9.49 -67.08 227 227 8.95 114.89 0 0 184.00 77.10 0 4.55 87.1 20021205 12000.00 12500.00 88.4 69.41 19.19 0 9.84 42.33 222 222 8.96 49.35 0 0 184.00 77.10 0 4.34 90.7 20021205 12000.00 12500.00 91.9 69.40 19.19 0 10.19 22.53 490 490 9.89 22.08 896 896 184.00 77.10 0 4.74 94.2 20021205 12000.00 12500.00 94.6 69.40 19.19 0 10.11 -11.00 145 145 9.33 37.07 71 71 184.00 77.10 0 3.97 97.0 20021205 12000.00 12500.00 97.1 69.39 19.19 0 10.14 -61.79 98 192 10.09 38.58 135 573 184.00 77.10 0 3.79 99.6 20021205 12000.00 12500.00 100.8 69.39 19.19 0 10.48 -20.74 85 190 9.93 18.50 35 168 184.00 77.10 0 3.53 103.3 20021205 12000.00 12500.00 103.3 69.38 19.19 0 10.62 -1.11 203 152 9.73 13.92 44 84 184.00 77.10 0 3.33 106.0 20021205 12000.00 12500.00 106.0 69.38 19.19 0 10.96 -9.08 236 246 9.56 6.35 15 36 184.00 77.10 0 3.12 108.7 20021205 12000.00 12500.00 109.9 69.37 19.18 0 11.11 -4.00 269 296 9.22 2.19 5 14 184.00 77.10 0 2.80 112.7 20021205 12000.00 12500.00 114.3 69.36 19.18 0 11.12 -5.05 327 334 9.03 1.44 4 9 184.00 77.10 0 2.47 117.2 20021205 12000.00 12500.00 120.0 69.35 19.18 0 11.13 -0.55 360 372 9.00 1.49 4 10 184.00 77.10 0 2.08 123.1 20021205 12000.00 12500.00 126.8 69.34 19.18 0 11.07 3.87 477 486 9.00 2.04 6 15 184.00 77.10 0 1.74 130.0 20021205 12000.00 12500.00 134.1 69.32 19.18 0 11.03 -4.74 596 650 9.04 2.92 9 23 184.00 77.10 0 1.47 137.5 20021205 12000.00 12500.00 142.4 69.31 19.17 0 10.98 -0.51 670 744 9.08 3.70 12 32 184.00 77.10 0 1.22 146.0 20021205 12000.00 12500.00 152.1 69.29 19.17 0 10.91 6.26 728 793 9.10 4.81 17 43 184.00 77.10 2 0.98 155.9 20021205 12000.00 12500.00 162.7 69.27 19.16 0 10.86 -17.17 814 883 9.15 6.76 25 63 184.00 77.10 9 0.76 166.8 20021205 12000.00 12500.00 174.2 69.25 19.16 0 10.77 10.65 690 805 9.16 8.80 28 73 184.00 77.10 30 0.54 178.6 20021205 12000.00 12500.00 187.2 69.22 19.16 0 10.74 -4.88 607 770 9.16 10.08 26 72 184.00 77.10 59 0.32 191.9 20021205 12000.00 12500.00 200.7 69.20 19.15 0 10.65 29.25 660 752 9.15 12.77 33 85 184.00 77.10 74 0.11 205.7 20021205 12000.00 12500.00 214.9 69.17 19.15 0 10.62 29.02 775 848 9.18 16.31 47 118 184.00 77.10 79 -0.00 220.3 20021205 12000.00 12500.00 230.1 69.15 19.14 0 10.69 50.51 884 958 9.24 16.70 50 125 184.00 77.10 85 -0.00 235.8 20021205 12000.00 12500.00 246.3 69.12 19.14 0 10.87 -12.02 1067 1119 9.31 14.63 46 110 184.00 77.10 90 -0.00 252.4 20021205 12000.00 12500.00 263.9 69.09 19.13 0 11.05 10.68 1007 1206 9.35 10.45 29 80 184.00 77.10 94 -0.00 270.4 20021205 12000.00 12500.00 282.3 69.06 19.12 0 11.17 -16.14 1046 1235 9.43 9.22 26 71 184.00 77.10 97 -0.00 289.3 20021205 12000.00 12500.00 301.7 69.02 19.12 0 11.29 -25.17 1027 1223 9.48 7.75 22 60 184.00 77.10 99 -0.00 309.2 20021205 12000.00 12500.00 322.3 68.99 19.11 0 11.35 -10.12 1013 1248 9.53 7.72 21 59 184.00 77.10 100 -0.00 330.2 20021205 12000.00 12500.00 344.0 68.95 19.10 0 11.38 17.40 1077 1212 9.58 8.18 24 62 184.00 77.10 100 -0.00 352.5 20021205 12000.00 12500.00 366.5 68.91 19.10 0 11.42 8.92 1080 1214 9.62 8.33 23 60 184.00 77.10 100 -0.00 375.4 20021205 12000.00 12500.00 390.3 68.88 19.09 0 11.42 -0.53 1081 1195 9.65 8.60 25 64 184.00 77.10 100 -0.00 399.8 20021205 12000.00 12500.00 415.1 68.84 19.08 0 11.43 -23.21 1148 1271 9.68 9.58 28 72 184.00 77.10 100 -0.00 425.2 20021205 12000.00 12500.00 440.1 68.80 19.07 0 11.39 -37.13 1160 1211 9.70 10.78 32 78 184.00 77.10 100 -0.00 450.7 20021205 12000.00 12500.00 466.5 68.75 19.07 0 11.35 -2.66 1128 1253 9.70 12.28 36 91 184.00 77.10 100 -0.00 477.7 20021205 12000.00 12500.00 494.4 68.71 19.06 0 11.27 -39.18 1151 1205 9.71 14.95 44 107 184.00 77.10 100 -0.00 506.3 20021205 12000.00 12500.00 522.8 68.67 19.05 0 11.21 -3.55 1166 1209 9.73 17.82 54 130 184.00 77.10 100 -0.00 535.3 20021205 12000.00 12500.00 552.1 68.62 19.04 0 11.09 7.62 1220 1230 9.75 26.37 81 191 184.00 77.10 100 -0.00 565.2 20021205 12000.00 12500.00 582.5 68.58 19.03 0 11.05 -63.16 1054 1381 9.79 29.20 81 243 184.00 77.10 100 -0.00 596.3 20021205 12000.00 12500.00 614.2 68.53 19.03 0 10.96 36.98 1272 1234 9.82 42.58 136 312 184.00 77.10 100 -0.00 628.6 20021205 12000.00 12500.00 646.8 68.49 19.02 0 10.84 29.03 1161 1337 9.87 60.48 179 481 184.00 77.10 100 -0.00 661.9 20021205 12000.00 12500.00 673.9 68.45 19.01 0 10.97 -177.15 1991 2160 10.08 106.56 399 1023 184.00 77.10 100 -0.00 689.6 20021205 12500.00 13000.00 76.9 69.43 19.20 0 7.75 -2262.20 227 227 7.75 2401.42 0 0 184.00 77.10 1 5.12 78.9 20021205 12500.00 13000.00 79.8 69.43 19.20 0 8.69 -95.51 229 229 8.69 801.99 0 0 184.00 77.10 0 4.89 81.8 20021205 12500.00 13000.00 82.3 69.42 19.19 0 9.47 -317.37 229 229 9.24 216.93 0 0 184.00 77.10 0 4.72 84.4 20021205 12500.00 13000.00 85.0 69.42 19.19 0 9.74 12.13 227 227 9.11 68.66 0 0 184.00 77.10 0 4.55 87.1 20021205 12500.00 13000.00 88.5 69.41 19.19 0 9.66 -125.09 222 222 9.15 109.37 0 0 184.00 77.10 0 4.34 90.8 20021205 12500.00 13000.00 92.1 69.40 19.19 0 10.21 5.32 257 257 9.65 28.81 276 276 184.00 77.10 0 4.30 94.4 20021205 12500.00 13000.00 94.6 69.40 19.19 0 10.01 33.29 96 96 9.39 62.82 58 58 184.00 77.10 0 1.12 97.0 20021205 12500.00 13000.00 97.3 69.39 19.19 0 10.37 220.57 41 282 10.30 65.43 53 706 184.00 77.10 0 3.79 99.8 20021205 12500.00 13000.00 100.7 69.39 19.19 0 10.31 6.23 179 197 9.70 34.42 76 189 184.00 77.10 0 3.53 103.3 20021205 12500.00 13000.00 103.3 69.38 19.19 0 10.65 -10.49 171 197 9.77 16.00 37 97 184.00 77.10 0 3.33 106.0 20021205 12500.00 13000.00 106.0 69.38 19.19 0 10.93 0.91 230 261 9.60 8.21 16 42 184.00 77.10 0 3.12 108.7 20021205 12500.00 13000.00 109.9 69.37 19.18 0 11.04 0.46 277 274 9.23 2.84 6 15 184.00 77.10 0 2.80 112.7 20021205 12500.00 13000.00 114.2 69.36 19.18 0 11.07 2.41 303 301 9.04 2.00 4 10 184.00 77.10 0 2.47 117.1 20021205 12500.00 13000.00 120.3 69.35 19.18 0 11.08 7.11 357 353 9.07 1.99 5 11 184.00 77.10 0 2.08 123.3 20021205 12500.00 13000.00 126.7 69.34 19.18 0 11.03 8.39 524 490 9.07 2.75 8 19 184.00 77.10 0 1.74 130.0 20021205 12500.00 13000.00 134.1 69.32 19.18 0 10.99 5.66 604 651 9.12 3.96 11 28 184.00 77.10 0 1.47 137.5 20021205 12500.00 13000.00 142.4 69.31 19.17 0 10.94 2.80 640 695 9.07 4.53 13 32 184.00 77.10 0 1.22 146.0 20021205 12500.00 13000.00 152.2 69.29 19.17 0 10.90 -0.58 736 829 9.06 4.86 16 43 184.00 77.10 2 0.98 156.0 20021205 12500.00 13000.00 162.6 69.27 19.16 0 10.81 -3.56 813 866 9.13 7.46 27 67 184.00 77.10 9 0.76 166.7 20021205 12500.00 13000.00 174.1 69.25 19.16 0 10.77 -7.62 647 882 9.16 8.52 25 76 184.00 77.10 30 0.54 178.5 20021205 12500.00 13000.00 187.0 69.22 19.16 0 10.70 13.01 580 821 9.15 10.53 26 80 184.00 77.10 59 0.32 191.7 20021205 12500.00 13000.00 200.6 69.20 19.15 0 10.67 6.68 690 857 9.16 12.95 34 96 184.00 77.10 74 0.11 205.7 20021205 12500.00 13000.00 214.9 69.17 19.15 0 10.63 17.15 754 888 9.18 15.78 42 113 184.00 77.10 79 -0.00 220.3 20021205 12500.00 13000.00 230.1 69.15 19.14 0 10.71 -3.14 785 1040 9.23 16.04 40 121 184.00 77.10 85 -0.00 235.8 20021205 12500.00 13000.00 246.4 69.12 19.14 0 10.85 13.58 882 1080 9.28 13.07 36 100 184.00 77.10 90 -0.00 252.5 20021205 12500.00 13000.00 263.8 69.09 19.13 0 11.03 -13.00 1062 1237 9.35 11.47 32 86 184.00 77.10 94 -0.00 270.3 20021205 12500.00 13000.00 282.3 69.06 19.12 0 11.17 -13.33 1031 1229 9.42 8.86 26 70 184.00 77.10 97 -0.00 289.3 20021205 12500.00 13000.00 301.7 69.02 19.12 0 11.28 19.90 1037 1277 9.48 8.06 23 64 184.00 77.10 99 -0.00 309.2 20021205 12500.00 13000.00 322.4 68.99 19.11 0 11.32 -8.80 1045 1231 9.53 8.14 24 64 184.00 77.10 100 -0.00 330.3 20021205 12500.00 13000.00 343.9 68.95 19.10 0 11.37 10.24 1133 1250 9.58 8.57 25 64 184.00 77.10 100 -0.00 352.3 20021205 12500.00 13000.00 366.5 68.91 19.10 0 11.40 -2.83 1095 1277 9.62 8.55 24 65 184.00 77.10 100 -0.00 375.5 20021205 12500.00 13000.00 390.4 68.87 19.09 0 11.39 8.11 1107 1221 9.64 9.06 27 68 184.00 77.10 100 -0.00 399.9 20021205 12500.00 13000.00 415.1 68.84 19.08 0 11.36 4.07 1047 1226 9.66 10.16 29 78 184.00 77.10 100 -0.00 425.2 20021205 12500.00 13000.00 440.2 68.80 19.07 0 11.32 -27.76 1228 1271 9.69 12.79 39 94 184.00 77.10 100 -0.00 450.9 20021205 12500.00 13000.00 466.6 68.75 19.07 0 11.27 13.04 1182 1202 9.69 14.48 43 103 184.00 77.10 100 -0.00 477.8 20021205 12500.00 13000.00 494.4 68.71 19.06 0 11.24 8.43 1114 1415 9.72 15.85 45 131 184.00 77.10 100 -0.00 506.3 20021205 12500.00 13000.00 522.7 68.67 19.05 0 11.14 -3.61 1234 1255 9.73 22.31 70 165 184.00 77.10 100 -0.00 535.2 20021205 12500.00 13000.00 551.9 68.62 19.04 0 11.09 -54.17 1042 1327 9.75 24.55 67 196 184.00 77.10 100 -0.00 565.0 20021205 12500.00 13000.00 577.7 68.59 19.04 0 11.03 235.94 1754 1629 10.41 144.35 477 1091 184.00 77.10 100 -0.00 591.4 20021205 12500.00 13000.00 605.9 68.55 19.03 0 11.70 -339.50 568 2061 11.29 28.14 72 687 184.00 77.10 100 -0.00 620.2 20021205 12500.00 13000.00 648.4 68.48 19.02 0 11.70 981.82 1221 2521 11.67 244.83 606 3385 184.00 77.10 100 -0.00 663.6 20021205 12500.00 13000.00 678.0 68.44 19.01 0 11.72 -818.22 279 1169 11.25 45.71 74 788 184.00 77.10 100 -0.00 693.8 20021205 13000.00 13500.00 76.2 69.43 19.20 0 8.88 -463.85 227 227 7.38 29.44 0 0 184.00 77.10 1 5.12 78.1 20021205 13000.00 13500.00 79.7 69.43 19.20 0 9.54 -145.33 229 229 8.86 78.45 0 0 184.00 77.10 0 4.89 81.8 20021205 13000.00 13500.00 82.3 69.42 19.19 0 9.49 257.06 229 229 9.03 137.84 0 0 184.00 77.10 0 4.72 84.4 20021205 13000.00 13500.00 85.0 69.42 19.19 0 9.58 -44.59 227 227 8.91 80.49 0 0 184.00 77.10 0 4.55 87.2 20021205 13000.00 13500.00 88.5 69.41 19.19 0 9.72 30.02 222 222 8.93 62.27 0 0 184.00 77.10 0 4.34 90.7 20021205 13000.00 13500.00 92.0 69.40 19.19 0 10.08 -30.44 236 236 9.29 23.12 139 139 184.00 77.10 0 4.38 94.3 20021205 13000.00 13500.00 94.6 69.40 19.19 0 10.12 -16.37 145 145 9.24 38.66 47 47 184.00 77.10 0 3.60 97.0 20021205 13000.00 13500.00 97.2 69.39 19.19 0 10.24 27.54 106 223 10.01 33.14 96 434 184.00 77.10 0 3.79 99.7 20021205 13000.00 13500.00 100.8 69.39 19.19 0 10.25 -26.20 234 120 9.63 17.96 89 136 184.00 77.10 0 3.53 103.3 20021205 13000.00 13500.00 103.3 69.38 19.19 0 10.63 -10.28 184 188 9.73 14.80 37 88 184.00 77.10 0 3.33 106.0 20021205 13000.00 13500.00 106.0 69.38 19.19 0 10.85 11.21 251 239 9.52 7.33 18 42 184.00 77.10 0 3.12 108.7 20021205 13000.00 13500.00 109.9 69.37 19.18 0 11.03 2.68 252 270 9.18 2.34 6 14 184.00 77.10 0 2.80 112.7 20021205 13000.00 13500.00 114.3 69.36 19.18 0 11.06 1.00 295 283 8.94 1.42 3 8 184.00 77.10 0 2.47 117.2 20021205 13000.00 13500.00 120.1 69.35 19.18 0 11.07 12.59 369 380 8.96 1.60 4 10 184.00 77.10 0 2.08 123.1 20021205 13000.00 13500.00 126.8 69.34 19.18 0 11.03 5.18 534 566 8.96 2.32 7 17 184.00 77.10 0 1.74 130.0 20021205 13000.00 13500.00 134.0 69.32 19.18 0 10.99 11.79 590 637 9.00 3.00 9 23 184.00 77.10 0 1.47 137.4 20021205 13000.00 13500.00 142.3 69.31 19.17 0 10.92 4.95 660 661 9.03 3.83 13 30 184.00 77.10 0 1.22 145.9 20021205 13000.00 13500.00 152.1 69.29 19.17 0 10.87 -13.20 734 757 9.06 4.87 17 42 184.00 77.10 2 0.98 155.9 20021205 13000.00 13500.00 162.7 69.27 19.16 0 10.83 0.91 711 906 9.14 6.50 21 62 184.00 77.10 9 0.76 166.8 20021205 13000.00 13500.00 174.2 69.25 19.16 0 10.79 0.01 602 916 9.16 7.65 21 72 184.00 77.10 30 0.54 178.6 20021205 13000.00 13500.00 187.1 69.22 19.16 0 10.70 -12.96 533 841 9.16 10.17 24 84 184.00 77.10 59 0.32 191.8 20021205 13000.00 13500.00 200.6 69.20 19.15 0 10.63 -12.75 773 763 9.16 13.91 44 99 184.00 77.10 74 0.11 205.7 20021205 13000.00 13500.00 214.9 69.17 19.15 0 10.59 8.64 772 828 9.18 17.58 51 124 184.00 77.10 79 -0.00 220.3 20021205 13000.00 13500.00 230.0 69.15 19.14 0 10.70 -26.44 925 1010 9.26 17.45 54 134 184.00 77.10 85 -0.00 235.8 20021205 13000.00 13500.00 246.3 69.12 19.14 0 10.90 -38.60 1041 1127 9.31 13.33 41 101 184.00 77.10 90 -0.00 252.4 20021205 13000.00 13500.00 263.8 69.09 19.13 0 11.08 -17.11 1037 1197 9.37 9.97 29 77 184.00 77.10 94 -0.00 270.3 20021205 13000.00 13500.00 282.3 69.06 19.12 0 11.20 -18.64 1017 1162 9.43 8.92 25 64 184.00 77.10 97 -0.00 289.3 20021205 13000.00 13500.00 301.6 69.02 19.12 0 11.31 -6.20 1033 1203 9.50 7.74 22 59 184.00 77.10 99 -0.00 309.1 20021205 13000.00 13500.00 322.4 68.99 19.11 0 11.38 9.59 1039 1181 9.54 7.05 21 54 184.00 77.10 100 -0.00 330.3 20021205 13000.00 13500.00 344.1 68.95 19.10 0 11.41 -0.32 1106 1189 9.59 8.08 24 58 184.00 77.10 100 -0.00 352.5 20021205 13000.00 13500.00 366.6 68.91 19.10 0 11.44 -27.70 1043 1225 9.63 7.57 22 58 184.00 77.10 100 -0.00 375.5 20021205 13000.00 13500.00 390.5 68.87 19.09 0 11.44 8.23 1075 1247 9.64 8.44 23 62 184.00 77.10 100 -0.00 400.0 20021205 13000.00 13500.00 415.2 68.83 19.08 0 11.40 -17.81 1071 1254 9.67 9.62 27 73 184.00 77.10 100 -0.00 425.3 20021205 13000.00 13500.00 440.1 68.80 19.07 0 11.36 -21.94 1079 1255 9.68 10.95 31 84 184.00 77.10 100 -0.00 450.7 20021205 13000.00 13500.00 466.6 68.75 19.07 0 11.29 1.46 1138 1270 9.70 13.55 40 103 184.00 77.10 100 -0.00 477.8 20021205 13000.00 13500.00 494.5 68.71 19.06 0 11.19 16.31 1213 1171 9.71 18.26 57 128 184.00 77.10 100 -0.00 506.3 20021205 13000.00 13500.00 522.8 68.67 19.05 0 11.17 -3.88 1273 1378 9.76 22.22 67 170 184.00 77.10 100 -0.00 535.2 20021205 13000.00 13500.00 552.1 68.62 19.04 0 11.09 15.61 1207 1334 9.76 26.81 80 205 184.00 77.10 100 -0.00 565.2 20021205 13000.00 13500.00 582.7 68.58 19.03 0 10.92 -20.09 1157 1205 9.78 40.49 122 296 184.00 77.10 100 -0.00 596.5 20021205 13000.00 13500.00 614.2 68.53 19.03 0 10.90 89.98 1470 1311 9.85 56.91 189 406 184.00 77.10 100 -0.00 628.7 20021205 13000.00 13500.00 646.8 68.49 19.02 0 10.81 -76.01 1336 1341 9.88 72.51 232 554 184.00 77.10 100 -0.00 661.9 20021205 13000.00 13500.00 673.9 68.45 19.01 0 10.76 -62.15 1420 1331 10.03 112.02 389 876 184.00 77.10 100 -0.00 689.6 20021205 13500.00 14000.00 76.1 69.43 19.20 0 9.39 236.96 227 227 8.99 114.96 0 0 184.00 77.10 1 5.12 78.0 20021205 13500.00 14000.00 79.8 69.43 19.20 0 9.45 -49.08 229 229 8.74 89.49 0 0 184.00 77.10 0 4.89 81.8 20021205 13500.00 14000.00 82.3 69.42 19.19 0 9.61 -83.00 229 229 9.00 91.40 0 0 184.00 77.10 0 4.72 84.4 20021205 13500.00 14000.00 85.0 69.42 19.19 0 9.61 -45.00 227 227 8.86 68.88 0 0 184.00 77.10 0 4.55 87.2 20021205 13500.00 14000.00 88.5 69.41 19.19 0 9.78 53.08 222 222 8.91 48.97 0 0 184.00 77.10 0 4.34 90.7 20021205 13500.00 14000.00 91.9 69.40 19.19 0 10.34 10.98 999 999 10.14 12.19 2113 2113 184.00 77.10 0 5.23 94.3 20021205 13500.00 14000.00 94.6 69.40 19.19 3 10.01 -41.84 59 59 9.09 28.04 15 15 184.00 77.10 0 -0.00 97.0 20021205 13500.00 14000.00 97.2 69.39 19.19 0 10.27 -29.19 115 216 9.95 27.22 86 351 184.00 77.10 0 3.79 99.7 20021205 13500.00 14000.00 100.7 69.39 19.19 0 10.33 -31.33 175 158 9.66 17.56 59 132 184.00 77.10 0 3.53 103.3 20021205 13500.00 14000.00 103.3 69.38 19.19 0 10.65 -21.62 176 225 9.76 14.25 34 100 184.00 77.10 0 3.33 106.0 20021205 13500.00 14000.00 106.0 69.38 19.19 0 10.73 1.16 287 193 9.48 8.13 26 47 184.00 77.10 0 3.12 108.7 20021205 13500.00 14000.00 109.9 69.37 19.18 0 10.97 -4.75 252 265 9.17 2.45 6 15 184.00 77.10 0 2.80 112.7 20021205 13500.00 14000.00 114.3 69.36 19.18 0 11.01 -1.73 301 299 8.96 1.56 4 10 184.00 77.10 0 2.47 117.2 20021205 13500.00 14000.00 120.2 69.35 19.18 0 10.99 13.79 398 390 8.94 1.88 5 13 184.00 77.10 0 2.08 123.2 20021205 13500.00 14000.00 126.7 69.34 19.18 0 10.99 12.34 523 506 8.94 2.35 7 16 184.00 77.10 0 1.74 129.9 20021205 13500.00 14000.00 134.1 69.32 19.18 0 10.97 -0.76 527 567 8.97 2.63 8 19 184.00 77.10 0 1.47 137.5 20021205 13500.00 14000.00 142.4 69.31 19.17 0 10.91 -2.61 648 718 9.03 3.88 12 32 184.00 77.10 0 1.22 146.0 20021205 13500.00 14000.00 152.1 69.29 19.17 0 10.84 -3.54 706 735 9.04 4.80 17 41 184.00 77.10 2 0.98 156.0 20021205 13500.00 14000.00 162.7 69.27 19.16 0 10.76 -14.29 688 812 9.11 7.14 24 65 184.00 77.10 9 0.76 166.8 20021205 13500.00 14000.00 174.1 69.25 19.16 0 10.72 8.27 702 839 9.14 8.92 30 80 184.00 77.10 30 0.54 178.5 20021205 13500.00 14000.00 186.9 69.23 19.16 0 10.67 16.56 594 814 9.14 11.34 28 87 184.00 77.10 59 0.32 191.6 20021205 13500.00 14000.00 200.5 69.20 19.15 0 10.62 37.99 615 828 9.14 13.56 32 98 184.00 77.10 74 0.11 205.6 20021205 13500.00 14000.00 214.8 69.17 19.15 0 10.64 45.52 782 964 9.20 16.73 45 126 184.00 77.10 79 -0.00 220.2 20021205 13500.00 14000.00 230.0 69.15 19.14 0 10.69 8.16 885 973 9.23 17.01 50 125 184.00 77.10 85 -0.00 235.8 20021205 13500.00 14000.00 246.3 69.12 19.14 0 10.89 -18.48 1013 1162 9.31 13.69 41 107 184.00 77.10 90 -0.00 252.5 20021205 13500.00 14000.00 263.8 69.09 19.13 0 11.07 13.36 1012 1218 9.36 10.01 28 77 184.00 77.10 94 -0.00 270.4 20021205 13500.00 14000.00 282.3 69.06 19.12 0 11.21 7.10 1047 1189 9.43 8.79 25 64 184.00 77.10 97 -0.00 289.3 20021205 13500.00 14000.00 301.7 69.02 19.12 0 11.31 -19.21 1094 1146 9.49 7.86 24 57 184.00 77.10 99 -0.00 309.1 20021205 13500.00 14000.00 322.3 68.99 19.11 0 11.38 -20.18 1039 1164 9.55 7.46 22 55 184.00 77.10 100 -0.00 330.3 20021205 13500.00 14000.00 344.1 68.95 19.10 0 11.40 3.53 1041 1110 9.58 7.67 22 54 184.00 77.10 100 -0.00 352.6 20021205 13500.00 14000.00 366.7 68.91 19.10 0 11.41 14.06 1083 1123 9.62 8.31 24 59 184.00 77.10 100 -0.00 375.6 20021205 13500.00 14000.00 390.5 68.87 19.09 0 11.40 -9.66 1108 1170 9.63 9.06 26 62 184.00 77.10 100 -0.00 400.0 20021205 13500.00 14000.00 415.1 68.84 19.08 0 11.36 1.73 1075 1174 9.65 10.08 29 72 184.00 77.10 100 -0.00 425.2 20021205 13500.00 14000.00 440.2 68.80 19.07 0 11.29 -12.08 1059 1169 9.66 12.42 35 90 184.00 77.10 100 -0.00 450.8 20021205 13500.00 14000.00 466.6 68.75 19.07 0 11.22 -40.14 1143 1180 9.67 15.32 46 110 184.00 77.10 100 -0.00 477.8 20021205 13500.00 14000.00 494.2 68.71 19.06 0 11.11 -20.08 1258 1107 9.69 21.66 71 148 184.00 77.10 100 -0.00 506.1 20021205 13500.00 14000.00 522.7 68.67 19.05 0 10.99 54.14 1370 1106 9.73 31.17 112 218 184.00 77.10 100 -0.00 535.2 20021205 13500.00 14000.00 552.0 68.62 19.04 0 11.00 -60.84 1157 1369 9.75 32.52 93 255 184.00 77.10 100 -0.00 565.2 20021205 13500.00 14000.00 582.5 68.58 19.03 0 10.85 -30.23 1254 1096 9.78 47.67 160 336 184.00 77.10 100 -0.00 596.2 20021205 13500.00 14000.00 614.2 68.53 19.03 0 10.82 12.49 1582 1346 9.86 73.37 255 531 184.00 77.10 100 -0.00 628.7 20021205 13500.00 14000.00 646.8 68.49 19.02 0 10.80 5.44 1207 1957 9.93 84.11 234 882 184.00 77.10 100 -0.00 661.9 20021205 13500.00 14000.00 673.8 68.45 19.01 0 10.71 -75.74 1003 1675 10.02 119.81 310 1187 184.00 77.10 100 -0.00 689.6 20021205 14000.00 14500.00 76.1 69.43 19.20 2 5.26 -0.00 227 227 7.26 -9999.00 0 0 184.00 77.10 1 5.12 78.1 20021205 14000.00 14500.00 79.7 69.43 19.20 0 9.28 -37.67 229 229 8.27 73.52 0 0 184.00 77.10 0 4.89 81.7 20021205 14000.00 14500.00 82.3 69.42 19.19 0 9.14 125.62 229 229 9.18 497.91 0 0 184.00 77.10 0 4.72 84.4 20021205 14000.00 14500.00 85.1 69.42 19.19 0 9.57 83.45 227 227 8.88 78.76 0 0 184.00 77.10 0 4.55 87.2 20021205 14000.00 14500.00 88.4 69.41 19.19 0 9.68 -70.71 222 222 8.92 69.37 0 0 184.00 77.10 0 4.34 90.7 20021205 14000.00 14500.00 92.0 69.40 19.19 0 10.53 26.06 4069 4069 10.48 21.41 8270 8270 184.00 77.10 0 5.56 94.3 20021205 14000.00 14500.00 94.6 69.40 19.19 0 10.01 27.54 410 410 10.17 46.79 1866 1866 184.00 77.10 0 4.61 97.0 20021205 14000.00 14500.00 97.2 69.39 19.19 0 10.34 -5.71 68 249 10.18 34.98 71 521 184.00 77.10 0 3.79 99.7 20021205 14000.00 14500.00 100.7 69.39 19.19 0 10.17 21.19 252 110 9.61 20.49 108 151 184.00 77.10 0 3.53 103.3 20021205 14000.00 14500.00 103.3 69.38 19.19 0 10.70 -33.04 125 210 9.82 13.57 25 91 184.00 77.10 0 3.33 106.0 20021205 14000.00 14500.00 106.0 69.38 19.19 0 10.76 -6.04 244 223 9.50 8.26 20 46 184.00 77.10 0 3.12 108.7 20021205 14000.00 14500.00 109.9 69.37 19.18 0 10.94 -1.64 285 270 9.15 2.78 7 16 184.00 77.10 0 2.80 112.7 20021205 14000.00 14500.00 114.3 69.36 19.18 0 11.02 4.63 317 323 8.95 1.62 4 10 184.00 77.10 0 2.47 117.2 20021205 14000.00 14500.00 120.2 69.35 19.18 0 11.05 17.29 387 408 8.94 1.73 4 11 184.00 77.10 0 2.08 123.2 20021205 14000.00 14500.00 126.8 69.34 19.18 0 11.05 17.39 456 487 8.94 1.97 5 13 184.00 77.10 0 1.74 130.0 20021205 14000.00 14500.00 134.1 69.32 19.18 0 10.98 0.91 544 580 8.98 2.72 8 20 184.00 77.10 0 1.47 137.5 20021205 14000.00 14500.00 142.3 69.31 19.17 0 10.95 -15.22 630 713 9.01 3.41 11 29 184.00 77.10 0 1.22 145.9 20021205 14000.00 14500.00 152.1 69.29 19.17 0 10.86 -8.00 715 797 9.04 4.76 16 42 184.00 77.10 2 0.98 155.9 20021205 14000.00 14500.00 162.7 69.27 19.16 0 10.79 -9.96 748 883 9.11 7.20 24 66 184.00 77.10 9 0.76 166.8 20021205 14000.00 14500.00 174.1 69.25 19.16 0 10.69 -3.23 722 776 9.13 9.51 33 82 184.00 77.10 30 0.54 178.5 20021205 14000.00 14500.00 187.0 69.22 19.16 0 10.66 2.00 648 832 9.15 12.12 33 93 184.00 77.10 59 0.32 191.7 20021205 14000.00 14500.00 200.6 69.20 19.15 0 10.62 53.57 698 818 9.15 14.63 38 102 184.00 77.10 74 0.11 205.6 20021205 14000.00 14500.00 214.9 69.17 19.15 0 10.58 24.53 838 756 9.18 17.53 56 119 184.00 77.10 79 -0.00 220.3 20021205 14000.00 14500.00 230.1 69.15 19.14 0 10.67 36.66 923 952 9.24 18.73 56 135 184.00 77.10 85 -0.00 235.9 20021205 14000.00 14500.00 246.3 69.12 19.14 0 10.88 -15.59 901 1217 9.30 13.49 35 108 184.00 77.10 90 -0.00 252.4 20021205 14000.00 14500.00 263.8 69.09 19.13 0 11.06 -0.71 981 1199 9.35 9.96 28 77 184.00 77.10 94 -0.00 270.4 20021205 14000.00 14500.00 282.3 69.06 19.12 0 11.21 7.49 1026 1195 9.43 8.63 24 64 184.00 77.10 97 -0.00 289.2 20021205 14000.00 14500.00 301.6 69.02 19.12 0 11.29 5.38 1069 1132 9.48 8.14 24 57 184.00 77.10 99 -0.00 309.1 20021205 14000.00 14500.00 322.3 68.99 19.11 0 11.39 7.13 1037 1156 9.53 7.21 21 52 184.00 77.10 100 -0.00 330.3 20021205 14000.00 14500.00 344.1 68.95 19.10 0 11.41 -6.68 989 1150 9.57 7.29 20 53 184.00 77.10 100 -0.00 352.5 20021205 14000.00 14500.00 366.5 68.91 19.10 0 11.43 -10.72 1075 1168 9.63 8.03 23 58 184.00 77.10 100 -0.00 375.5 20021205 14000.00 14500.00 390.5 68.87 19.09 0 11.43 8.23 990 1243 9.64 8.02 22 62 184.00 77.10 100 -0.00 400.0 20021205 14000.00 14500.00 415.2 68.84 19.08 0 11.37 -6.62 1071 1212 9.66 9.98 28 74 184.00 77.10 100 -0.00 425.2 20021205 14000.00 14500.00 440.2 68.80 19.07 0 11.30 11.46 1068 1173 9.66 11.90 34 86 184.00 77.10 100 -0.00 450.8 20021205 14000.00 14500.00 466.6 68.75 19.07 0 11.25 -8.98 1210 1169 9.68 14.37 46 104 184.00 77.10 100 -0.00 477.9 20021205 14000.00 14500.00 494.3 68.71 19.06 0 11.17 -0.79 1205 1252 9.70 19.21 57 139 184.00 77.10 100 -0.00 506.2 20021205 14000.00 14500.00 522.8 68.67 19.05 0 11.07 12.39 1125 1196 9.71 23.62 70 173 184.00 77.10 100 -0.00 535.3 20021205 14000.00 14500.00 552.1 68.62 19.04 0 11.00 -32.02 1143 1241 9.74 31.03 92 234 184.00 77.10 100 -0.00 565.2 20021205 14000.00 14500.00 582.5 68.58 19.03 0 10.87 34.03 1584 1257 9.82 58.14 207 406 184.00 77.10 100 -0.00 596.2 20021205 14000.00 14500.00 614.1 68.53 19.03 0 10.86 56.42 1628 1293 9.86 63.25 238 468 184.00 77.10 100 -0.00 628.6 20021205 14000.00 14500.00 646.8 68.49 19.02 0 10.74 -187.40 831 1406 9.85 64.50 155 599 184.00 77.10 100 -0.00 661.9 20021205 14000.00 14500.00 673.9 68.45 19.01 0 10.55 -285.60 2358 1457 10.10 294.08 1050 1673 184.00 77.10 100 -0.00 689.6 20021205 14500.00 15000.00 76.1 69.43 19.20 3 6.00 106.69 227 227 7.50 24981.94 0 0 184.00 77.10 1 5.12 78.1 20021205 14500.00 15000.00 79.8 69.43 19.20 0 9.67 64.64 229 229 8.82 51.12 0 0 184.00 77.10 0 4.89 81.8 20021205 14500.00 15000.00 82.3 69.42 19.19 0 9.33 91.50 229 229 9.06 248.91 0 0 184.00 77.10 0 4.72 84.4 20021205 14500.00 15000.00 85.0 69.42 19.19 0 9.27 207.38 227 227 9.03 245.09 0 0 184.00 77.10 0 4.55 87.2 20021205 14500.00 15000.00 88.4 69.41 19.19 0 9.54 50.06 222 222 8.85 105.25 0 0 184.00 77.10 0 4.34 90.7 20021205 14500.00 15000.00 92.0 69.40 19.19 0 10.27 67.11 713 713 10.27 21.33 2481 2481 184.00 77.10 0 4.86 94.3 20021205 14500.00 15000.00 94.6 69.40 19.19 3 9.92 -41.10 103 103 9.20 57.15 36 36 184.00 77.10 0 -0.00 97.0 20021205 14500.00 15000.00 97.2 69.39 19.19 0 10.55 12.55 28 236 10.40 38.13 27 455 184.00 77.10 0 3.79 99.7 20021205 14500.00 15000.00 100.7 69.39 19.19 0 10.47 7.19 163 194 9.71 16.39 45 123 184.00 77.10 0 3.53 103.3 20021205 14500.00 15000.00 103.3 69.38 19.19 0 10.74 -20.84 198 201 9.76 12.51 33 79 184.00 77.10 0 3.33 106.0 20021205 14500.00 15000.00 106.0 69.38 19.19 0 10.93 1.27 237 242 9.57 6.01 16 38 184.00 77.10 0 3.12 108.7 20021205 14500.00 15000.00 109.9 69.37 19.18 0 11.07 -1.98 272 276 9.18 2.25 5 13 184.00 77.10 0 2.80 112.7 20021205 14500.00 15000.00 114.3 69.36 19.18 0 11.10 -0.90 319 314 8.99 1.51 4 9 184.00 77.10 0 2.47 117.2 20021205 14500.00 15000.00 120.1 69.35 19.18 0 11.11 13.00 371 388 8.97 1.56 4 10 184.00 77.10 0 2.08 123.2 20021205 14500.00 15000.00 126.7 69.34 19.18 0 11.08 14.35 461 462 8.97 1.91 5 13 184.00 77.10 0 1.74 129.9 20021205 14500.00 15000.00 134.0 69.32 19.18 0 11.00 -0.29 601 600 9.02 2.92 10 23 184.00 77.10 0 1.47 137.4 20021205 14500.00 15000.00 142.3 69.31 19.17 0 10.94 -3.77 626 698 9.06 3.87 12 32 184.00 77.10 0 1.22 145.9 20021205 14500.00 15000.00 151.9 69.29 19.17 0 10.87 -18.63 709 787 9.07 4.95 16 43 184.00 77.10 2 0.98 155.8 20021205 14500.00 15000.00 162.7 69.27 19.16 0 10.82 -21.18 734 910 9.15 7.14 23 67 184.00 77.10 9 0.76 166.8 20021205 14500.00 15000.00 174.1 69.25 19.16 0 10.74 8.73 703 829 9.15 9.21 30 80 184.00 77.10 30 0.54 178.5 20021205 14500.00 15000.00 187.1 69.22 19.16 0 10.73 39.18 675 864 9.15 10.87 30 84 184.00 77.10 59 0.32 191.8 20021205 14500.00 15000.00 200.7 69.20 19.15 0 10.66 28.88 741 837 9.16 13.79 38 98 184.00 77.10 74 0.11 205.7 20021205 14500.00 15000.00 214.9 69.17 19.15 0 10.60 18.41 939 822 9.18 17.42 59 123 184.00 77.10 79 -0.00 220.3 20021205 14500.00 15000.00 230.1 69.15 19.14 0 10.68 16.22 904 919 9.21 16.29 52 120 184.00 77.10 85 -0.00 235.9 20021205 14500.00 15000.00 246.4 69.12 19.14 0 10.81 21.74 928 1123 9.27 14.75 41 114 184.00 77.10 90 -0.00 252.5 20021205 14500.00 15000.00 263.9 69.09 19.13 0 10.99 -12.17 956 1231 9.31 11.04 30 86 184.00 77.10 94 -0.00 270.4 20021205 14500.00 15000.00 282.3 69.06 19.12 0 11.11 -10.36 1041 1183 9.39 10.03 29 75 184.00 77.10 97 -0.00 289.3 20021205 14500.00 15000.00 301.7 69.02 19.12 0 11.19 -34.13 1030 1205 9.43 9.17 25 67 184.00 77.10 99 -0.00 309.1 20021205 14500.00 15000.00 322.2 68.99 19.11 0 11.24 -0.39 1055 1205 9.49 9.43 27 70 184.00 77.10 100 -0.00 330.2 20021205 14500.00 15000.00 344.1 68.95 19.10 0 11.28 -18.97 1021 1169 9.52 8.93 25 66 184.00 77.10 100 -0.00 352.5 20021205 14500.00 15000.00 366.7 68.91 19.10 0 11.24 -14.41 1089 1181 9.56 10.77 32 81 184.00 77.10 100 -0.00 375.6 20021205 14500.00 15000.00 390.5 68.87 19.09 0 11.25 -1.51 1149 1262 9.58 11.85 35 88 184.00 77.10 100 -0.00 400.0 20021205 14500.00 15000.00 415.2 68.83 19.08 0 11.22 -19.59 999 1284 9.60 12.14 33 98 184.00 77.10 100 -0.00 425.3 20021205 14500.00 15000.00 440.0 68.80 19.07 0 11.16 -1.26 1109 1265 9.63 15.77 45 119 184.00 77.10 100 -0.00 450.7 20021205 14500.00 15000.00 466.4 68.75 19.07 0 11.10 -13.70 1193 1370 9.66 20.70 60 160 184.00 77.10 100 -0.00 477.6 20021205 14500.00 15000.00 494.2 68.71 19.06 0 11.01 5.58 1077 1267 9.67 24.83 70 189 184.00 77.10 100 -0.00 506.1 20021205 14500.00 15000.00 522.7 68.67 19.05 0 10.87 -47.38 1182 1180 9.71 38.25 120 283 184.00 77.10 100 -0.00 535.1 20021205 14500.00 15000.00 552.1 68.62 19.04 0 10.85 -1.24 1252 1238 9.75 45.92 145 338 184.00 77.10 100 -0.00 565.2 20021205 14500.00 15000.00 582.4 68.58 19.03 0 10.78 -156.93 1298 1397 9.82 65.79 204 519 184.00 77.10 100 -0.00 596.2 20021205 14500.00 15000.00 614.1 68.53 19.03 0 10.71 -101.76 1351 1376 9.86 86.35 287 697 184.00 77.10 100 -0.00 628.6 20021205 14500.00 15000.00 646.8 68.49 19.02 0 10.52 -105.05 549 881 9.79 76.60 148 546 184.00 77.10 100 -0.00 662.0 20021205 14500.00 15000.00 673.9 68.45 19.01 1 9.82 600.79 591 6 9.30 130.54 321 22 184.00 77.10 100 -0.00 689.6 20021205 15000.00 15500.00 76.2 69.43 19.20 0 9.48 300.71 227 227 9.02 97.38 0 0 184.00 77.10 1 5.12 78.1 20021205 15000.00 15500.00 79.8 69.43 19.20 0 9.22 396.03 229 229 9.03 261.52 0 0 184.00 77.10 0 4.89 81.8 20021205 15000.00 15500.00 82.3 69.42 19.19 0 9.39 256.00 229 229 9.14 216.78 0 0 184.00 77.10 0 4.72 84.4 20021205 15000.00 15500.00 85.0 69.42 19.19 0 9.36 17.52 227 227 9.00 192.35 0 0 184.00 77.10 0 4.55 87.1 20021205 15000.00 15500.00 88.4 69.41 19.19 0 9.78 -507.36 222 222 8.98 63.18 0 0 184.00 77.10 0 4.34 90.7 20021205 15000.00 15500.00 92.0 69.40 19.19 0 10.27 33.35 377 377 9.50 22.63 223 223 184.00 77.10 0 4.49 94.4 20021205 15000.00 15500.00 94.6 69.40 19.19 0 10.19 -166.48 378 378 9.75 59.68 427 427 184.00 77.10 0 4.22 97.0 20021205 15000.00 15500.00 97.2 69.39 19.19 0 10.09 -66.68 180 103 9.92 23.23 177 304 184.00 77.10 0 3.79 99.7 20021205 15000.00 15500.00 100.7 69.39 19.19 0 10.71 -8.06 163 215 9.75 10.89 27 82 184.00 77.10 0 3.53 103.3 20021205 15000.00 15500.00 103.3 69.38 19.19 0 10.88 1.18 211 222 9.79 10.23 27 67 184.00 77.10 0 3.33 106.0 20021205 15000.00 15500.00 106.1 69.38 19.19 0 11.03 0.44 243 268 9.60 5.92 13 35 184.00 77.10 0 3.12 108.8 20021205 15000.00 15500.00 110.0 69.37 19.18 0 11.13 -0.18 274 279 9.24 2.16 5 13 184.00 77.10 0 2.80 112.8 20021205 15000.00 15500.00 114.3 69.36 19.18 0 11.16 -3.59 301 318 9.01 1.33 3 8 184.00 77.10 0 2.47 117.2 20021205 15000.00 15500.00 120.2 69.35 19.18 0 11.14 12.16 371 385 8.99 1.53 4 9 184.00 77.10 0 2.08 123.2 20021205 15000.00 15500.00 126.8 69.34 19.18 0 11.10 6.05 459 492 9.01 1.98 5 14 184.00 77.10 0 1.74 130.0 20021205 15000.00 15500.00 134.0 69.32 19.18 0 11.02 0.06 543 610 9.04 2.88 8 22 184.00 77.10 0 1.47 137.4 20021205 15000.00 15500.00 142.3 69.31 19.17 0 10.99 -7.50 649 703 9.08 3.59 12 30 184.00 77.10 0 1.22 145.9 20021205 15000.00 15500.00 152.0 69.29 19.17 0 10.90 -7.06 691 795 9.10 4.90 16 44 184.00 77.10 2 0.98 155.9 20021205 15000.00 15500.00 162.7 69.27 19.16 0 10.83 -1.81 791 919 9.16 7.50 26 69 184.00 77.10 9 0.76 166.8 20021205 15000.00 15500.00 174.1 69.25 19.16 0 10.80 -2.41 643 983 9.19 8.45 24 81 184.00 77.10 30 0.54 178.5 20021205 15000.00 15500.00 187.1 69.22 19.16 0 10.72 11.42 658 816 9.16 10.78 29 79 184.00 77.10 59 0.32 191.8 20021205 15000.00 15500.00 200.7 69.20 19.15 0 10.63 -15.51 694 740 9.15 13.65 37 91 184.00 77.10 74 0.11 205.7 20021205 15000.00 15500.00 215.0 69.17 19.15 0 10.63 -3.86 879 838 9.19 16.36 53 118 184.00 77.10 79 -0.00 220.4 20021205 15000.00 15500.00 230.2 69.15 19.14 0 10.69 -18.66 975 1047 9.26 18.01 57 141 184.00 77.10 85 -0.00 235.9 20021205 15000.00 15500.00 246.4 69.12 19.14 0 10.82 3.54 1006 1132 9.28 15.26 46 118 184.00 77.10 90 -0.00 252.6 20021205 15000.00 15500.00 263.8 69.09 19.13 0 10.94 -8.64 1013 1133 9.32 12.29 36 93 184.00 77.10 94 -0.00 270.4 20021205 15000.00 15500.00 282.4 69.06 19.12 0 11.12 -1.35 1005 1258 9.39 9.66 26 75 184.00 77.10 97 -0.00 289.3 20021205 15000.00 15500.00 301.7 69.02 19.12 0 11.20 -17.66 1018 1218 9.44 8.70 25 68 184.00 77.10 99 -0.00 309.2 20021205 15000.00 15500.00 322.3 68.99 19.11 0 11.25 -14.75 1045 1204 9.49 9.05 25 67 184.00 77.10 100 -0.00 330.2 20021205 15000.00 15500.00 344.1 68.95 19.10 0 11.25 -19.14 1100 1176 9.53 9.86 29 72 184.00 77.10 100 -0.00 352.6 20021205 15000.00 15500.00 366.6 68.91 19.10 0 11.26 -13.15 1045 1230 9.56 10.17 29 78 184.00 77.10 100 -0.00 375.6 20021205 15000.00 15500.00 390.4 68.87 19.09 0 11.23 -13.43 1055 1251 9.57 11.53 32 87 184.00 77.10 100 -0.00 399.9 20021205 15000.00 15500.00 415.1 68.84 19.08 0 11.15 -28.08 1123 1211 9.60 15.36 45 113 184.00 77.10 100 -0.00 425.2 20021205 15000.00 15500.00 440.1 68.80 19.07 0 11.10 -9.82 1022 1225 9.62 16.99 47 129 184.00 77.10 100 -0.00 450.7 20021205 15000.00 15500.00 466.5 68.75 19.07 0 11.08 -15.53 998 1256 9.63 18.65 50 145 184.00 77.10 100 -0.00 477.8 20021205 15000.00 15500.00 494.2 68.71 19.06 0 11.00 2.43 1150 1313 9.67 26.59 78 207 184.00 77.10 100 -0.00 506.0 20021205 15000.00 15500.00 522.8 68.67 19.05 0 10.90 83.96 1492 1218 9.73 42.42 150 297 184.00 77.10 100 -0.00 535.3 20021205 15000.00 15500.00 552.0 68.62 19.04 0 10.80 46.94 1346 1195 9.76 54.44 187 402 184.00 77.10 100 -0.00 565.1 20021205 15000.00 15500.00 582.5 68.58 19.03 0 10.67 32.82 1371 1193 9.82 87.13 296 634 184.00 77.10 100 -0.00 596.3 20021205 15000.00 15500.00 614.2 68.53 19.03 0 10.61 -273.07 1785 1196 9.93 131.37 559 986 184.00 77.10 100 -0.00 628.6 20021205 15000.00 15500.00 646.8 68.49 19.02 0 10.61 36.36 1578 1462 9.97 149.66 529 1224 184.00 77.10 100 -0.00 661.9 20021205 15000.00 15500.00 673.8 68.45 19.01 0 10.76 196.71 829 5093 10.12 127.89 275 4399 184.00 77.10 100 -0.00 689.5 20021205 15500.00 20000.00 76.2 69.43 19.20 0 9.53 216.56 227 227 8.93 79.47 0 0 184.00 77.10 1 5.12 78.1 20021205 15500.00 20000.00 79.8 69.43 19.20 0 9.59 -44.03 229 229 8.89 71.62 0 0 184.00 77.10 0 4.89 81.8 20021205 15500.00 20000.00 82.3 69.42 19.19 0 9.53 364.36 229 229 9.09 139.15 0 0 184.00 77.10 0 4.72 84.4 20021205 15500.00 20000.00 85.0 69.42 19.19 0 9.53 107.84 227 227 8.95 101.15 0 0 184.00 77.10 0 4.55 87.2 20021205 15500.00 20000.00 88.4 69.41 19.19 0 9.86 59.88 222 222 8.97 47.51 0 0 184.00 77.10 0 4.34 90.7 20021205 15500.00 20000.00 91.9 69.40 19.19 0 10.06 27.34 66 66 9.26 17.36 61 61 184.00 77.10 0 3.73 94.2 20021205 15500.00 20000.00 94.6 69.40 19.19 0 10.21 -1.41 763 763 10.03 29.54 1624 1624 184.00 77.10 0 5.06 97.0 20021205 15500.00 20000.00 97.2 69.39 19.19 0 10.74 39.49 38 206 10.59 17.49 35 384 184.00 77.10 0 3.79 99.7 20021205 15500.00 20000.00 100.8 69.39 19.19 0 10.59 -29.11 205 149 9.64 10.08 38 71 184.00 77.10 0 3.53 103.4 20021205 15500.00 20000.00 103.3 69.38 19.19 0 10.82 13.48 205 184 9.75 10.35 28 61 184.00 77.10 0 3.33 106.0 20021205 15500.00 20000.00 106.0 69.38 19.19 0 10.98 11.44 234 244 9.58 5.99 14 35 184.00 77.10 0 3.12 108.7 20021205 15500.00 20000.00 110.0 69.37 19.18 0 11.10 -0.64 257 261 9.22 2.18 5 13 184.00 77.10 0 2.80 112.8 20021205 15500.00 20000.00 114.3 69.36 19.18 0 11.13 5.85 291 299 9.00 1.40 3 8 184.00 77.10 0 2.47 117.2 20021205 15500.00 20000.00 120.1 69.35 19.18 0 11.10 10.28 379 365 9.01 1.68 5 11 184.00 77.10 0 2.08 123.2 20021205 15500.00 20000.00 126.8 69.34 19.18 0 11.05 10.66 500 513 9.01 2.19 7 16 184.00 77.10 0 1.74 130.0 20021205 15500.00 20000.00 134.1 69.32 19.18 0 11.02 -14.86 551 621 9.04 2.85 8 22 184.00 77.10 0 1.47 137.5 20021205 15500.00 20000.00 142.4 69.31 19.17 0 10.93 -9.14 666 673 9.08 4.09 14 34 184.00 77.10 0 1.22 146.0 20021205 15500.00 20000.00 152.1 69.29 19.17 0 10.89 2.26 726 814 9.09 5.10 17 46 184.00 77.10 2 0.98 155.9 20021205 15500.00 20000.00 162.7 69.27 19.16 0 10.83 -20.35 781 919 9.16 7.35 26 70 184.00 77.10 9 0.76 166.8 20021205 15500.00 20000.00 174.2 69.25 19.16 0 10.77 6.87 681 863 9.17 8.72 28 78 184.00 77.10 30 0.54 178.5 20021205 15500.00 20000.00 187.1 69.22 19.16 0 10.71 -27.11 685 842 9.16 11.93 32 88 184.00 77.10 59 0.32 191.8 20021205 15500.00 20000.00 200.7 69.20 19.15 0 10.65 1.80 755 830 9.16 14.11 40 100 184.00 77.10 74 0.11 205.7 20021205 15500.00 20000.00 215.0 69.17 19.15 0 10.61 34.50 795 805 9.17 16.74 48 113 184.00 77.10 79 -0.00 220.4 20021205 15500.00 20000.00 230.2 69.15 19.14 0 10.70 -22.92 782 1037 9.23 16.07 41 123 184.00 77.10 85 -0.00 236.0 20021205 15500.00 20000.00 246.4 69.12 19.14 0 10.78 -22.87 983 1134 9.30 16.53 50 131 184.00 77.10 90 -0.00 252.5 20021205 15500.00 20000.00 263.9 69.09 19.13 0 10.97 0.26 984 1215 9.33 11.71 32 91 184.00 77.10 94 -0.00 270.5 20021205 15500.00 20000.00 282.3 69.06 19.12 0 11.08 -29.69 1010 1225 9.39 10.59 30 82 184.00 77.10 97 -0.00 289.3 20021205 15500.00 20000.00 301.8 69.02 19.12 0 11.19 -11.48 1008 1262 9.45 8.90 25 72 184.00 77.10 99 -0.00 309.2 20021205 15500.00 20000.00 322.4 68.99 19.11 0 11.24 -7.55 1093 1187 9.48 9.36 27 68 184.00 77.10 100 -0.00 330.4 20021205 15500.00 20000.00 344.1 68.95 19.10 0 11.27 -7.73 1067 1253 9.54 9.77 27 74 184.00 77.10 100 -0.00 352.5 20021205 15500.00 20000.00 366.7 68.91 19.10 0 11.26 -19.62 1075 1217 9.56 10.35 30 79 184.00 77.10 100 -0.00 375.7 20021205 15500.00 20000.00 390.4 68.87 19.09 0 11.21 -0.59 1080 1170 9.56 11.85 34 86 184.00 77.10 100 -0.00 399.9 20021205 15500.00 20000.00 415.2 68.84 19.08 0 11.18 -2.61 1094 1259 9.61 14.11 41 108 184.00 77.10 100 -0.00 425.2 20021205 15500.00 20000.00 440.0 68.80 19.07 0 11.13 19.75 1138 1206 9.62 17.00 51 125 184.00 77.10 100 -0.00 450.6 20021205 15500.00 20000.00 466.5 68.75 19.07 0 11.04 40.10 975 1238 9.63 19.92 54 157 184.00 77.10 100 -0.00 477.7 20021205 15500.00 20000.00 494.2 68.71 19.06 0 10.98 -10.13 1100 1194 9.66 26.25 76 191 184.00 77.10 100 -0.00 506.0 20021205 15500.00 20000.00 522.7 68.67 19.05 0 10.94 -36.75 979 1381 9.70 30.12 80 259 184.00 77.10 100 -0.00 535.1 20021205 15500.00 20000.00 552.1 68.62 19.04 0 10.76 -19.47 1143 1202 9.75 54.75 170 420 184.00 77.10 100 -0.00 565.2 20021205 15500.00 20000.00 582.6 68.58 19.03 0 10.75 43.29 1278 1545 9.84 72.21 227 643 184.00 77.10 100 -0.00 596.4 20021205 15500.00 20000.00 614.1 68.53 19.03 0 10.59 -122.51 1326 1216 9.88 113.45 393 878 184.00 77.10 100 -0.00 628.6 20021205 15500.00 20000.00 646.8 68.49 19.02 0 10.68 -199.32 900 1995 9.92 94.27 229 1177 184.00 77.10 100 -0.00 661.9 20021205 15500.00 20000.00 673.9 68.45 19.01 0 10.44 64.25 1453 860 9.97 193.00 636 963 184.00 77.10 100 -0.00 689.6 20021205 20000.00 20500.00 76.2 69.43 19.20 0 9.32 424.26 227 227 8.76 133.46 0 0 184.00 77.10 1 5.12 78.1 20021205 20000.00 20500.00 79.7 69.43 19.20 0 9.49 276.37 229 229 8.91 102.47 0 0 184.00 77.10 0 4.89 81.8 20021205 20000.00 20500.00 82.3 69.42 19.19 0 9.16 278.84 229 229 8.64 246.31 0 0 184.00 77.10 0 4.72 84.4 20021205 20000.00 20500.00 84.9 69.42 19.19 0 9.63 119.72 227 227 8.95 76.94 0 0 184.00 77.10 0 4.55 87.1 20021205 20000.00 20500.00 88.5 69.41 19.19 0 9.78 -12.28 222 222 8.98 61.91 0 0 184.00 77.10 0 4.34 90.7 20021205 20000.00 20500.00 91.9 69.40 19.19 0 10.08 46.33 71 71 9.09 18.44 28 28 184.00 77.10 0 3.76 94.2 20021205 20000.00 20500.00 94.6 69.40 19.19 0 10.41 4.92 1578 1578 10.60 49.34 6587 6587 184.00 77.10 0 4.99 97.0 20021205 20000.00 20500.00 97.2 69.39 19.19 3 9.94 -3.17 307 3 8.82 18.46 47 1 184.00 77.10 0 3.79 99.7 20021205 20000.00 20500.00 100.7 69.39 19.19 0 10.66 0.41 166 163 9.72 10.01 30 70 184.00 77.10 0 3.53 103.3 20021205 20000.00 20500.00 103.3 69.38 19.19 0 10.84 -6.75 214 194 9.78 10.09 30 66 184.00 77.10 0 3.33 106.0 20021205 20000.00 20500.00 106.0 69.38 19.19 0 10.95 -7.83 243 210 9.57 6.00 16 35 184.00 77.10 0 3.12 108.7 20021205 20000.00 20500.00 109.9 69.37 19.18 0 11.13 -2.76 242 261 9.21 2.04 4 11 184.00 77.10 0 2.80 112.7 20021205 20000.00 20500.00 114.3 69.36 19.18 0 11.15 4.45 305 302 9.01 1.36 3 8 184.00 77.10 0 2.47 117.2 20021205 20000.00 20500.00 120.1 69.35 19.18 0 11.13 14.45 387 386 8.99 1.59 4 10 184.00 77.10 0 2.08 123.2 20021205 20000.00 20500.00 126.8 69.34 19.18 0 11.08 9.61 495 516 9.02 2.19 6 15 184.00 77.10 0 1.74 130.0 20021205 20000.00 20500.00 134.1 69.32 19.18 0 11.05 -3.43 532 618 9.04 2.78 7 20 184.00 77.10 0 1.47 137.5 20021205 20000.00 20500.00 142.4 69.31 19.17 0 10.97 0.72 597 695 9.08 3.58 11 30 184.00 77.10 0 1.22 146.0 20021205 20000.00 20500.00 152.1 69.29 19.17 0 10.89 -5.96 742 772 9.09 5.13 18 43 184.00 77.10 2 0.98 155.9 20021205 20000.00 20500.00 162.7 69.27 19.16 0 10.83 -14.06 842 895 9.17 7.52 27 69 184.00 77.10 9 0.76 166.8 20021205 20000.00 20500.00 174.1 69.25 19.16 0 10.82 -12.00 722 933 9.18 8.27 27 77 184.00 77.10 30 0.54 178.5 20021205 20000.00 20500.00 187.2 69.22 19.16 0 10.74 -34.20 646 801 9.16 9.93 27 76 184.00 77.10 59 0.32 191.9 20021205 20000.00 20500.00 200.7 69.20 19.15 0 10.65 8.18 739 800 9.16 13.94 40 99 184.00 77.10 74 0.11 205.7 20021205 20000.00 20500.00 215.0 69.17 19.15 0 10.66 29.61 661 904 9.17 13.90 33 102 184.00 77.10 79 -0.00 220.4 20021205 20000.00 20500.00 230.1 69.15 19.14 0 10.71 16.05 907 1055 9.24 16.95 50 132 184.00 77.10 85 -0.00 235.9 20021205 20000.00 20500.00 246.4 69.12 19.14 0 10.83 10.82 955 1175 9.30 14.98 42 119 184.00 77.10 90 -0.00 252.5 20021205 20000.00 20500.00 263.9 69.09 19.13 0 11.01 11.12 1047 1217 9.33 11.24 33 87 184.00 77.10 94 -0.00 270.5 20021205 20000.00 20500.00 282.3 69.06 19.12 0 11.12 0.55 993 1175 9.40 9.60 27 73 184.00 77.10 97 -0.00 289.3 20021205 20000.00 20500.00 301.8 69.02 19.12 0 11.22 10.72 1091 1225 9.45 9.08 26 68 184.00 77.10 99 -0.00 309.2 20021205 20000.00 20500.00 322.4 68.99 19.11 0 11.29 -1.45 1027 1276 9.50 8.32 23 65 184.00 77.10 100 -0.00 330.4 20021205 20000.00 20500.00 344.2 68.95 19.10 0 11.28 29.51 1068 1197 9.54 9.24 27 69 184.00 77.10 100 -0.00 352.6 20021205 20000.00 20500.00 366.7 68.91 19.10 0 11.29 2.71 1114 1204 9.57 10.24 30 76 184.00 77.10 100 -0.00 375.6 20021205 20000.00 20500.00 390.4 68.87 19.09 0 11.26 8.00 1061 1223 9.58 11.00 31 82 184.00 77.10 100 -0.00 399.9 20021205 20000.00 20500.00 415.1 68.84 19.08 0 11.22 5.34 1037 1241 9.61 12.76 35 97 184.00 77.10 100 -0.00 425.1 20021205 20000.00 20500.00 440.1 68.80 19.07 0 11.16 1.77 1135 1248 9.63 16.33 46 117 184.00 77.10 100 -0.00 450.8 20021205 20000.00 20500.00 466.5 68.75 19.07 0 11.07 -20.67 1106 1237 9.65 20.22 59 152 184.00 77.10 100 -0.00 477.7 20021205 20000.00 20500.00 494.2 68.71 19.06 0 11.01 11.04 995 1333 9.67 23.97 65 199 184.00 77.10 100 -0.00 506.1 20021205 20000.00 20500.00 522.7 68.67 19.05 0 10.95 7.48 1082 1303 9.71 31.37 87 243 184.00 77.10 100 -0.00 535.2 20021205 20000.00 20500.00 552.0 68.62 19.04 0 10.76 20.14 1110 1040 9.74 50.89 163 365 184.00 77.10 100 -0.00 565.2 20021205 20000.00 20500.00 582.6 68.58 19.03 0 10.76 52.88 1276 1306 9.80 66.16 210 509 184.00 77.10 100 -0.00 596.3 20021205 20000.00 20500.00 614.3 68.53 19.03 0 10.69 -200.61 1003 1629 9.86 81.65 215 807 184.00 77.10 100 -0.00 628.7 20021205 20000.00 20500.00 646.8 68.49 19.02 0 10.55 -244.63 779 1340 9.89 109.40 256 1010 184.00 77.10 100 -0.00 661.9 20021205 20000.00 20500.00 673.8 68.45 19.01 0 10.89 -114.28 631 4560 10.00 49.35 138 2656 184.00 77.10 100 -0.00 689.5 20021205 20500.00 21000.00 76.2 69.43 19.20 0 9.20 -327.58 225 225 8.19 76.93 0 0 184.00 77.10 1 5.11 78.1 20021205 20500.00 21000.00 79.6 69.43 19.20 0 9.52 -91.97 227 227 8.87 83.79 0 0 184.00 77.10 0 4.88 81.7 20021205 20500.00 21000.00 82.3 69.42 19.19 0 9.45 -1264.10 227 227 9.09 173.62 0 0 184.00 77.10 0 4.71 84.4 20021205 20500.00 21000.00 85.0 69.42 19.19 0 9.39 -1081.85 226 226 8.79 154.03 0 0 184.00 77.10 0 4.55 87.2 20021205 20500.00 21000.00 88.4 69.41 19.19 0 9.77 -19.25 221 221 8.98 59.23 0 0 184.00 77.10 0 4.33 90.7 20021205 20500.00 21000.00 92.0 69.40 19.19 0 10.01 25.92 75 75 9.33 19.04 104 104 184.00 77.10 0 4.02 94.3 20021205 20500.00 21000.00 94.6 69.40 19.19 3 10.13 59.01 99 99 9.21 32.80 22 22 184.00 77.10 0 -0.00 97.0 20021205 20500.00 21000.00 97.2 69.39 19.19 0 10.37 32.65 104 220 10.04 25.55 73 333 184.00 77.10 0 3.77 99.6 20021205 20500.00 21000.00 100.8 69.39 19.19 0 10.60 -19.57 195 163 9.66 10.71 36 76 184.00 77.10 0 3.52 103.4 20021205 20500.00 21000.00 103.3 69.38 19.19 0 10.78 6.40 254 190 9.75 10.46 38 73 184.00 77.10 0 3.31 106.0 20021205 20500.00 21000.00 106.0 69.38 19.19 0 10.93 -8.68 245 219 9.55 6.21 17 36 184.00 77.10 0 3.10 108.7 20021205 20500.00 21000.00 109.9 69.37 19.18 0 11.09 -0.96 245 245 9.19 2.02 5 12 184.00 77.10 0 2.79 112.7 20021205 20500.00 21000.00 114.3 69.36 19.18 0 11.13 6.46 297 303 9.00 1.34 3 8 184.00 77.10 0 2.46 117.2 20021205 20500.00 21000.00 120.1 69.35 19.18 0 11.10 10.84 395 390 8.98 1.62 4 10 184.00 77.10 0 2.08 123.1 20021205 20500.00 21000.00 126.8 69.34 19.18 0 11.04 6.59 513 522 8.99 2.28 7 17 184.00 77.10 0 1.74 130.0 20021205 20500.00 21000.00 134.1 69.32 19.18 0 11.02 9.90 544 592 9.03 2.74 8 20 184.00 77.10 0 1.47 137.5 20021205 20500.00 21000.00 142.4 69.31 19.17 0 10.95 -2.86 637 733 9.07 3.93 12 33 184.00 77.10 0 1.22 146.0 20021205 20500.00 21000.00 152.1 69.29 19.17 0 10.86 -15.92 740 856 9.09 5.43 19 51 184.00 77.10 2 0.98 156.0 20021205 20500.00 21000.00 162.7 69.27 19.16 0 10.84 1.21 712 980 9.14 6.80 21 66 184.00 77.10 9 0.75 166.8 20021205 20500.00 21000.00 174.3 69.25 19.16 0 10.80 -3.04 644 985 9.17 8.41 24 81 184.00 77.10 30 0.54 178.7 20021205 20500.00 21000.00 187.1 69.22 19.16 0 10.72 -2.41 607 848 9.16 10.34 26 81 184.00 77.10 59 0.32 191.8 20021205 20500.00 21000.00 200.7 69.20 19.15 0 10.62 3.58 704 768 9.14 14.08 38 96 184.00 77.10 74 0.10 205.7 20021205 20500.00 21000.00 214.9 69.17 19.15 0 10.58 12.29 712 786 9.16 16.49 44 111 184.00 77.10 79 -0.00 220.3 20021205 20500.00 21000.00 230.2 69.15 19.14 0 10.69 -13.26 833 1105 9.23 16.79 45 135 184.00 77.10 85 -0.00 236.0 20021205 20500.00 21000.00 246.3 69.12 19.14 0 10.76 9.98 1075 994 9.27 17.06 56 122 184.00 77.10 90 -0.00 252.5 20021205 20500.00 21000.00 263.9 69.09 19.13 0 10.97 9.49 930 1242 9.33 11.03 30 91 184.00 77.10 94 -0.00 270.5 20021205 20500.00 21000.00 282.5 69.06 19.12 0 11.10 -11.76 963 1224 9.38 9.52 26 75 184.00 77.10 97 -0.00 289.5 20021205 20500.00 21000.00 301.8 69.02 19.12 0 11.17 -26.08 1069 1208 9.44 9.69 28 73 184.00 77.10 99 -0.00 309.3 20021205 20500.00 21000.00 322.4 68.99 19.11 0 11.23 -8.79 985 1217 9.48 9.10 25 69 184.00 77.10 100 -0.00 330.3 20021205 20500.00 21000.00 344.1 68.95 19.10 0 11.25 -12.24 1093 1207 9.53 9.97 29 74 184.00 77.10 100 -0.00 352.5 20021205 20500.00 21000.00 366.6 68.91 19.10 0 11.24 26.35 1057 1186 9.55 10.74 31 79 184.00 77.10 100 -0.00 375.6 20021205 20500.00 21000.00 390.5 68.87 19.09 0 11.23 -13.56 1182 1279 9.59 12.34 38 94 184.00 77.10 100 -0.00 400.0 20021205 20500.00 21000.00 415.0 68.84 19.08 0 11.18 -10.75 1023 1253 9.60 13.50 37 105 184.00 77.10 100 -0.00 425.1 20021205 20500.00 21000.00 440.1 68.80 19.07 0 11.14 3.98 1176 1261 9.63 17.43 53 131 184.00 77.10 100 -0.00 450.7 20021205 20500.00 21000.00 466.5 68.75 19.07 0 11.04 18.10 1131 1246 9.65 21.68 65 165 184.00 77.10 100 -0.00 477.7 20021205 20500.00 21000.00 494.2 68.71 19.06 0 11.01 -50.49 947 1348 9.67 23.01 59 193 184.00 77.10 100 -0.00 506.1 20021205 20500.00 21000.00 522.7 68.67 19.05 0 10.92 -2.61 1092 1320 9.72 33.89 98 274 184.00 77.10 100 -0.00 535.2 20021205 20500.00 21000.00 553.4 68.62 19.04 0 10.86 -7.13 981 1420 9.79 46.62 118 395 184.00 77.10 100 -0.00 566.5 20021205 20500.00 21000.00 582.5 68.58 19.03 0 10.75 -70.00 1257 1422 9.82 71.54 215 573 184.00 77.10 100 -0.00 596.3 20021205 20500.00 21000.00 614.2 68.53 19.03 0 10.61 -21.31 1163 882 9.80 81.17 288 544 184.00 77.10 100 -0.00 628.7 20021205 20500.00 21000.00 646.9 68.49 19.02 0 10.51 -0.14 1401 1393 9.98 181.45 611 1493 184.00 77.10 100 -0.00 662.0 20021205 20500.00 21000.00 673.8 68.45 19.01 0 10.58 -443.96 1202 1928 9.91 175.82 269 920 184.00 77.10 100 -0.00 689.5 20021205 21000.00 21500.00 76.2 69.43 19.20 0 9.16 -84.87 225 225 8.62 203.20 0 0 184.00 77.10 1 5.11 78.1 20021205 21000.00 21500.00 79.8 69.43 19.20 0 9.55 -414.33 227 227 8.86 76.16 0 0 184.00 77.10 0 4.88 81.8 20021205 21000.00 21500.00 82.3 69.42 19.19 0 9.20 -864.67 227 227 9.18 437.87 0 0 184.00 77.10 0 4.71 84.4 20021205 21000.00 21500.00 84.9 69.42 19.19 0 9.44 681.82 226 226 8.95 135.42 0 0 184.00 77.10 0 4.55 87.1 20021205 21000.00 21500.00 88.5 69.41 19.19 0 9.68 114.07 221 221 8.95 76.13 0 0 184.00 77.10 0 4.33 90.8 20021205 21000.00 21500.00 91.9 69.40 19.19 0 10.06 60.35 168 168 9.42 25.50 166 166 184.00 77.10 0 4.17 94.2 20021205 21000.00 21500.00 94.6 69.40 19.19 0 9.81 97.06 172 172 9.95 41.50 1070 1070 184.00 77.10 0 4.83 97.0 20021205 21000.00 21500.00 97.2 69.39 19.19 0 10.60 -12.64 23 166 9.84 25.50 5 70 184.00 77.10 0 3.77 99.6 20021205 21000.00 21500.00 100.7 69.39 19.19 0 10.57 -23.61 247 168 9.62 11.15 45 82 184.00 77.10 0 3.52 103.3 20021205 21000.00 21500.00 103.3 69.38 19.19 0 10.89 23.20 218 247 9.77 9.94 26 68 184.00 77.10 0 3.31 106.0 20021205 21000.00 21500.00 106.0 69.38 19.19 0 10.98 -7.82 230 258 9.57 5.66 14 36 184.00 77.10 0 3.10 108.7 20021205 21000.00 21500.00 109.9 69.37 19.18 0 11.11 -10.18 225 265 9.22 1.87 4 12 184.00 77.10 0 2.79 112.7 20021205 21000.00 21500.00 114.3 69.36 19.18 0 11.12 4.32 280 314 8.99 1.32 3 8 184.00 77.10 0 2.46 117.2 20021205 21000.00 21500.00 120.1 69.35 19.18 0 11.10 13.57 384 397 8.97 1.67 4 10 184.00 77.10 0 2.08 123.1 20021205 21000.00 21500.00 126.7 69.34 19.18 0 11.05 6.46 466 488 8.99 2.10 6 15 184.00 77.10 0 1.74 129.9 20021205 21000.00 21500.00 134.1 69.32 19.18 0 10.98 1.48 542 590 9.02 2.96 9 22 184.00 77.10 0 1.47 137.5 20021205 21000.00 21500.00 142.3 69.31 19.17 0 10.90 -2.90 648 694 9.05 4.03 13 34 184.00 77.10 0 1.22 145.9 20021205 21000.00 21500.00 152.1 69.29 19.17 0 10.85 2.20 688 870 9.08 5.37 17 49 184.00 77.10 2 0.98 155.9 20021205 21000.00 21500.00 162.7 69.27 19.16 0 10.81 -1.82 718 917 9.13 7.02 23 66 184.00 77.10 9 0.75 166.8 20021205 21000.00 21500.00 174.1 69.25 19.16 0 10.76 -0.66 709 864 9.15 8.89 29 78 184.00 77.10 30 0.54 178.5 20021205 21000.00 21500.00 187.0 69.22 19.16 0 10.72 -24.55 573 851 9.14 9.99 24 77 184.00 77.10 59 0.32 191.7 20021205 21000.00 21500.00 200.6 69.20 19.15 0 10.63 5.58 637 792 9.13 12.76 32 90 184.00 77.10 74 0.10 205.7 20021205 21000.00 21500.00 214.9 69.17 19.15 0 10.57 0.38 845 815 9.18 18.75 59 134 184.00 77.10 79 -0.00 220.3 20021205 21000.00 21500.00 230.1 69.15 19.14 0 10.62 5.04 876 897 9.21 18.53 55 131 184.00 77.10 85 -0.00 235.8 20021205 21000.00 21500.00 246.4 69.12 19.14 0 10.77 4.70 1006 1073 9.28 16.15 51 126 184.00 77.10 90 -0.00 252.6 20021205 21000.00 21500.00 263.9 69.09 19.13 0 10.95 -10.23 1046 1178 9.32 12.33 37 95 184.00 77.10 94 -0.00 270.4 20021205 21000.00 21500.00 282.4 69.06 19.12 0 11.07 31.04 1029 1211 9.38 10.56 30 81 184.00 77.10 97 -0.00 289.4 20021205 21000.00 21500.00 301.7 69.02 19.12 0 11.16 -31.42 1023 1254 9.43 9.65 27 75 184.00 77.10 99 -0.00 309.2 20021205 21000.00 21500.00 322.4 68.99 19.11 0 11.22 -6.73 1074 1221 9.47 9.45 27 71 184.00 77.10 100 -0.00 330.4 20021205 21000.00 21500.00 344.1 68.95 19.10 0 11.23 -25.45 1055 1244 9.51 10.30 28 76 184.00 77.10 100 -0.00 352.5 20021205 21000.00 21500.00 366.7 68.91 19.10 0 11.23 -2.67 1027 1301 9.55 10.99 29 84 184.00 77.10 100 -0.00 375.6 20021205 21000.00 21500.00 390.4 68.87 19.09 0 11.17 -20.18 1029 1192 9.55 12.54 35 93 184.00 77.10 100 -0.00 399.9 20021205 21000.00 21500.00 415.1 68.84 19.08 0 11.18 7.08 974 1299 9.59 12.97 35 106 184.00 77.10 100 -0.00 425.2 20021205 21000.00 21500.00 440.1 68.80 19.07 0 11.08 -18.60 1150 1298 9.63 19.61 57 149 184.00 77.10 100 -0.00 450.7 20021205 21000.00 21500.00 466.4 68.75 19.07 0 10.96 52.45 977 1213 9.64 24.19 67 191 184.00 77.10 100 -0.00 477.6 20021205 21000.00 21500.00 494.3 68.71 19.06 0 10.93 -59.80 985 1214 9.67 27.94 78 221 184.00 77.10 100 -0.00 506.1 20021205 21000.00 21500.00 522.7 68.67 19.05 0 10.88 134.74 1286 1358 9.73 42.70 137 338 184.00 77.10 100 -0.00 535.2 20021205 21000.00 21500.00 552.1 68.62 19.04 0 10.84 -25.23 1153 1466 9.76 48.46 139 410 184.00 77.10 100 -0.00 565.2 20021205 21000.00 21500.00 582.5 68.58 19.03 0 10.78 32.04 1525 1724 9.87 86.24 270 728 184.00 77.10 100 -0.00 596.3 20021205 21000.00 21500.00 614.1 68.53 19.03 0 10.72 125.43 892 1472 9.82 64.82 165 623 184.00 77.10 100 -0.00 628.5 20021205 21000.00 21500.00 646.6 68.49 19.02 0 10.69 -277.71 3148 1792 10.08 223.75 1316 1990 184.00 77.10 100 -0.00 661.8 20021205 21000.00 21500.00 673.9 68.45 19.01 0 10.84 574.67 1343 2913 10.10 125.96 356 1839 184.00 77.10 100 -0.00 689.6 20021205 21500.00 22000.00 76.2 69.43 19.20 0 9.12 383.13 225 225 9.24 432.44 0 0 184.00 77.10 1 5.11 78.1 20021205 21500.00 22000.00 79.7 69.43 19.20 0 9.36 291.54 227 227 8.90 144.09 0 0 184.00 77.10 0 4.88 81.7 20021205 21500.00 22000.00 82.3 69.42 19.19 0 8.36 -837.04 227 227 8.36 1163.30 0 0 184.00 77.10 0 4.71 84.4 20021205 21500.00 22000.00 85.0 69.42 19.19 0 9.23 261.03 226 226 8.23 81.14 0 0 184.00 77.10 0 4.55 87.2 20021205 21500.00 22000.00 88.4 69.41 19.19 0 9.47 3.11 221 221 8.98 143.11 0 0 184.00 77.10 0 4.33 90.7 20021205 21500.00 22000.00 92.0 69.40 19.19 0 10.09 62.04 650 650 9.94 32.46 1344 1344 184.00 77.10 0 4.86 94.3 20021205 21500.00 22000.00 94.6 69.40 19.19 0 10.34 -7.54 1907 1907 10.25 52.47 3714 3714 184.00 77.10 0 5.11 97.0 20021205 21500.00 22000.00 97.2 69.39 19.19 0 10.19 -51.35 199 262 9.84 38.60 144 437 184.00 77.10 0 3.77 99.7 20021205 21500.00 22000.00 100.7 69.39 19.19 0 10.58 24.32 223 225 9.62 14.08 40 96 184.00 77.10 0 3.52 103.3 20021205 21500.00 22000.00 103.3 69.38 19.19 0 10.85 -0.99 208 261 9.76 10.58 25 73 184.00 77.10 0 3.31 106.0 20021205 21500.00 22000.00 106.0 69.38 19.19 0 10.92 -5.13 218 243 9.56 6.10 14 37 184.00 77.10 0 3.10 108.7 20021205 21500.00 22000.00 109.9 69.37 19.18 0 11.04 -7.35 232 246 9.16 2.25 5 12 184.00 77.10 0 2.79 112.7 20021205 21500.00 22000.00 114.3 69.36 19.18 0 11.07 6.11 300 285 8.98 1.44 4 9 184.00 77.10 0 2.46 117.2 20021205 21500.00 22000.00 120.1 69.35 19.18 0 11.08 8.62 365 372 8.96 1.61 4 10 184.00 77.10 0 2.08 123.1 20021205 21500.00 22000.00 126.8 69.34 19.18 0 11.04 2.58 454 503 8.97 2.06 5 14 184.00 77.10 0 1.74 130.1 20021205 21500.00 22000.00 134.0 69.32 19.18 0 10.97 6.50 579 634 9.01 3.04 9 24 184.00 77.10 0 1.47 137.4 20021205 21500.00 22000.00 142.4 69.31 19.17 0 10.89 7.00 691 734 9.04 4.40 15 37 184.00 77.10 0 1.22 146.0 20021205 21500.00 22000.00 152.0 69.29 19.17 0 10.80 -5.17 763 731 9.06 5.54 21 48 184.00 77.10 2 0.98 155.8 20021205 21500.00 22000.00 162.7 69.27 19.16 0 10.80 -0.84 776 863 9.10 7.13 24 63 184.00 77.10 9 0.75 166.8 20021205 21500.00 22000.00 174.2 69.25 19.16 0 10.76 3.11 667 825 9.15 8.35 27 74 184.00 77.10 30 0.54 178.6 20021205 21500.00 22000.00 187.1 69.22 19.16 0 10.70 -1.66 554 828 9.13 10.09 23 77 184.00 77.10 59 0.32 191.8 20021205 21500.00 22000.00 200.7 69.20 19.15 0 10.65 -25.26 509 773 9.12 11.15 23 77 184.00 77.10 74 0.10 205.7 20021205 21500.00 22000.00 214.9 69.17 19.15 0 10.57 25.50 760 826 9.18 17.79 49 122 184.00 77.10 79 -0.00 220.3 20021205 21500.00 22000.00 230.1 69.15 19.14 0 10.67 -22.74 831 958 9.22 16.73 47 124 184.00 77.10 85 -0.00 235.9 20021205 21500.00 22000.00 246.3 69.12 19.14 0 10.85 -30.03 810 1229 9.27 12.54 31 106 184.00 77.10 90 -0.00 252.5 20021205 21500.00 22000.00 263.9 69.09 19.13 0 10.95 -13.48 1079 1167 9.33 12.70 38 95 184.00 77.10 94 -0.00 270.5 20021205 21500.00 22000.00 282.3 69.06 19.12 0 11.11 6.20 1053 1209 9.39 9.93 29 77 184.00 77.10 97 -0.00 289.3 20021205 21500.00 22000.00 301.6 69.02 19.12 0 11.21 -36.12 943 1276 9.44 8.28 22 67 184.00 77.10 99 -0.00 309.1 20021205 21500.00 22000.00 322.4 68.99 19.11 0 11.23 -5.46 1076 1208 9.48 9.23 27 69 184.00 77.10 100 -0.00 330.3 20021205 21500.00 22000.00 344.2 68.95 19.10 0 11.23 -19.12 1018 1208 9.52 9.85 27 74 184.00 77.10 100 -0.00 352.6 20021205 21500.00 22000.00 366.6 68.91 19.10 0 11.25 -3.56 1061 1232 9.55 10.49 30 79 184.00 77.10 100 -0.00 375.6 20021205 21500.00 22000.00 390.5 68.87 19.09 0 11.20 3.71 1056 1262 9.58 12.36 35 96 184.00 77.10 100 -0.00 400.0 20021205 21500.00 22000.00 415.0 68.84 19.08 0 11.17 4.92 1086 1249 9.60 14.50 41 109 184.00 77.10 100 -0.00 425.0 20021205 21500.00 22000.00 440.1 68.80 19.07 0 11.14 -9.66 1112 1292 9.62 16.70 48 128 184.00 77.10 100 -0.00 450.7 20021205 21500.00 22000.00 466.4 68.75 19.07 0 11.03 -15.45 1145 1162 9.64 22.34 69 163 184.00 77.10 100 -0.00 477.7 20021205 21500.00 22000.00 494.2 68.71 19.06 0 10.97 13.86 1182 1297 9.68 29.50 89 226 184.00 77.10 100 -0.00 506.1 20021205 21500.00 22000.00 522.6 68.67 19.05 0 10.88 -25.59 1204 1209 9.71 39.66 122 287 184.00 77.10 100 -0.00 535.1 20021205 21500.00 22000.00 552.0 68.62 19.04 0 10.81 -32.59 1128 1336 9.76 51.81 150 412 184.00 77.10 100 -0.00 565.1 20021205 21500.00 22000.00 582.5 68.58 19.03 0 10.71 -105.52 1469 1267 9.84 83.62 299 632 184.00 77.10 100 -0.00 596.3 20021205 21500.00 22000.00 614.2 68.53 19.03 0 10.73 79.06 1136 1608 9.86 79.86 229 748 184.00 77.10 100 -0.00 628.6 20021205 21500.00 22000.00 646.6 68.49 19.02 0 10.64 147.98 1231 1622 9.93 120.89 360 1108 184.00 77.10 100 -0.00 661.8 20021205 21500.00 22000.00 673.9 68.45 19.01 1 10.56 -278.53 1656 1533 10.13 246.46 917 2116 184.00 77.10 100 -0.00 689.6 20021205 22000.00 22500.00 76.2 69.43 19.20 0 9.41 234.95 225 225 8.78 105.54 0 0 184.00 77.10 1 5.11 78.1 20021205 22000.00 22500.00 79.8 69.43 19.20 0 9.21 -18.83 227 227 8.66 187.80 0 0 184.00 77.10 0 4.88 81.8 20021205 22000.00 22500.00 82.3 69.42 19.19 0 9.51 -1.05 227 227 8.49 69.80 0 0 184.00 77.10 0 4.71 84.4 20021205 22000.00 22500.00 85.0 69.42 19.19 0 9.43 401.62 226 226 8.97 140.41 0 0 184.00 77.10 0 4.55 87.1 20021205 22000.00 22500.00 88.5 69.41 19.19 0 9.77 37.66 221 221 8.95 60.19 0 0 184.00 77.10 0 4.33 90.7 20021205 22000.00 22500.00 91.9 69.40 19.19 0 10.14 -2.90 87 87 9.18 19.93 38 38 184.00 77.10 0 3.28 94.3 20021205 22000.00 22500.00 94.6 69.40 19.19 0 10.29 2.17 99 99 9.28 22.49 30 30 184.00 77.10 0 2.46 97.0 20021205 22000.00 22500.00 97.2 69.39 19.19 0 10.48 -24.87 161 187 9.87 13.84 62 167 184.00 77.10 0 3.77 99.6 20021205 22000.00 22500.00 100.8 69.39 19.19 0 10.58 -9.88 231 174 9.62 11.59 43 83 184.00 77.10 0 3.52 103.4 20021205 22000.00 22500.00 103.3 69.38 19.19 0 10.81 -24.12 201 230 9.78 11.34 29 77 184.00 77.10 0 3.31 106.0 20021205 22000.00 22500.00 106.0 69.38 19.19 0 10.87 10.94 225 212 9.55 6.97 17 39 184.00 77.10 0 3.10 108.7 20021205 22000.00 22500.00 109.9 69.37 19.18 0 11.03 -6.87 251 243 9.19 2.43 6 13 184.00 77.10 0 2.79 112.7 20021205 22000.00 22500.00 114.3 69.36 19.18 0 11.11 5.14 293 298 9.02 1.48 4 9 184.00 77.10 0 2.46 117.2 20021205 22000.00 22500.00 120.2 69.35 19.18 0 11.11 9.00 371 396 9.01 1.64 4 11 184.00 77.10 0 2.08 123.2 20021205 22000.00 22500.00 126.8 69.34 19.18 0 11.05 2.70 469 513 9.00 2.16 6 16 184.00 77.10 0 1.74 130.0 20021205 22000.00 22500.00 134.1 69.32 19.18 0 11.00 0.60 581 623 9.04 2.99 9 24 184.00 77.10 0 1.47 137.5 20021205 22000.00 22500.00 142.4 69.31 19.17 0 10.97 -8.52 641 752 9.06 3.77 12 32 184.00 77.10 0 1.22 146.0 20021205 22000.00 22500.00 152.1 69.29 19.17 0 10.91 0.86 735 824 9.09 4.71 17 44 184.00 77.10 2 0.98 155.9 20021205 22000.00 22500.00 162.6 69.27 19.16 0 10.87 -5.07 750 933 9.14 6.41 22 61 184.00 77.10 9 0.75 166.7 20021205 22000.00 22500.00 174.2 69.25 19.16 0 10.78 -2.52 664 871 9.15 8.35 25 74 184.00 77.10 30 0.54 178.5 20021205 22000.00 22500.00 187.1 69.22 19.16 0 10.70 -19.36 659 786 9.15 11.28 32 84 184.00 77.10 59 0.32 191.8 20021205 22000.00 22500.00 200.7 69.20 19.15 0 10.63 42.71 624 829 9.17 13.64 34 100 184.00 77.10 74 0.10 205.7 20021205 22000.00 22500.00 214.9 69.17 19.15 0 10.61 -9.76 621 912 9.17 15.72 36 117 184.00 77.10 79 -0.00 220.3 20021205 22000.00 22500.00 230.2 69.15 19.14 0 10.67 -2.03 888 966 9.23 17.69 52 130 184.00 77.10 85 -0.00 235.9 20021205 22000.00 22500.00 246.3 69.12 19.14 0 10.81 -25.55 989 1156 9.29 15.39 45 122 184.00 77.10 90 -0.00 252.5 20021205 22000.00 22500.00 263.9 69.09 19.13 0 10.99 -21.21 1008 1300 9.34 11.46 32 95 184.00 77.10 94 -0.00 270.5 20021205 22000.00 22500.00 282.3 69.06 19.12 0 11.12 6.48 1094 1280 9.40 10.18 30 80 184.00 77.10 97 -0.00 289.3 20021205 22000.00 22500.00 301.7 69.02 19.12 0 11.19 -3.40 1041 1212 9.43 9.39 25 68 184.00 77.10 99 -0.00 309.1 20021205 22000.00 22500.00 322.3 68.99 19.11 0 11.20 6.20 1119 1176 9.48 10.35 31 75 184.00 77.10 100 -0.00 330.3 20021205 22000.00 22500.00 344.2 68.95 19.10 0 11.25 -26.36 999 1254 9.52 9.52 26 74 184.00 77.10 100 -0.00 352.6 20021205 22000.00 22500.00 366.7 68.91 19.10 0 11.23 -8.74 1081 1243 9.55 11.40 32 84 184.00 77.10 100 -0.00 375.6 20021205 22000.00 22500.00 390.4 68.87 19.09 0 11.20 -8.42 1095 1219 9.57 12.47 35 91 184.00 77.10 100 -0.00 399.9 20021205 22000.00 22500.00 415.2 68.84 19.08 0 11.15 -1.20 1260 1259 9.61 16.99 52 122 184.00 77.10 100 -0.00 425.2 20021205 22000.00 22500.00 440.2 68.80 19.07 0 11.08 4.32 1142 1259 9.62 19.76 57 147 184.00 77.10 100 -0.00 450.8 20021205 22000.00 22500.00 466.5 68.75 19.07 0 11.02 15.57 1017 1223 9.63 21.87 60 165 184.00 77.10 100 -0.00 477.7 20021205 22000.00 22500.00 494.2 68.71 19.06 0 10.98 34.90 1078 1270 9.66 26.63 75 203 184.00 77.10 100 -0.00 506.0 20021205 22000.00 22500.00 522.6 68.67 19.05 0 10.91 15.66 1047 1215 9.69 33.41 93 248 184.00 77.10 100 -0.00 535.1 20021205 22000.00 22500.00 552.0 68.62 19.04 0 10.69 81.03 1134 996 9.73 59.34 195 412 184.00 77.10 100 -0.00 565.1 20021205 22000.00 22500.00 582.6 68.58 19.03 0 10.74 135.73 935 1366 9.79 59.67 154 517 184.00 77.10 100 -0.00 596.3 20021205 22000.00 22500.00 614.1 68.53 19.03 0 10.76 167.28 1237 1522 9.86 76.98 230 661 184.00 77.10 100 -0.00 628.6 20021205 22000.00 22500.00 646.7 68.49 19.02 0 10.63 -251.75 892 1641 9.91 99.95 248 1048 184.00 77.10 100 -0.00 661.9 20021205 22000.00 22500.00 673.8 68.45 19.01 0 10.52 27.07 693 1200 9.80 119.39 146 540 184.00 77.10 100 -0.00 689.5 20021205 22500.00 23000.00 76.2 69.43 19.20 2 5.26 -0.00 225 225 7.26 -9999.00 0 0 184.00 77.10 1 5.11 78.1 20021205 22500.00 23000.00 79.7 69.43 19.20 0 9.48 -247.47 227 227 8.95 114.74 0 0 184.00 77.10 0 4.88 81.7 20021205 22500.00 23000.00 82.3 69.42 19.19 0 9.50 -206.29 227 227 9.13 162.93 0 0 184.00 77.10 0 4.71 84.4 20021205 22500.00 23000.00 85.0 69.42 19.19 0 9.80 -20.06 226 226 8.97 49.73 0 0 184.00 77.10 0 4.55 87.1 20021205 22500.00 23000.00 88.5 69.41 19.19 0 10.27 13.40 221 221 9.04 19.44 0 0 184.00 77.10 0 4.33 90.8 20021205 22500.00 23000.00 91.9 69.40 19.19 0 10.49 14.46 99 99 9.23 10.79 22 22 184.00 77.10 0 3.51 94.3 20021205 22500.00 23000.00 94.6 69.40 19.19 0 10.74 4.85 217 217 9.53 11.79 51 51 184.00 77.10 0 4.04 97.0 20021205 22500.00 23000.00 97.2 69.39 19.19 0 10.75 -22.13 252 187 9.81 8.80 48 92 184.00 77.10 0 3.77 99.7 20021205 22500.00 23000.00 100.8 69.39 19.19 0 10.93 5.71 190 216 9.74 7.03 19 50 184.00 77.10 0 3.52 103.3 20021205 22500.00 23000.00 103.3 69.38 19.19 0 11.06 13.04 153 239 9.89 7.92 15 53 184.00 77.10 0 3.31 106.0 20021205 22500.00 23000.00 106.0 69.38 19.19 0 11.09 15.78 185 242 9.66 5.21 10 31 184.00 77.10 0 3.10 108.7 20021205 22500.00 23000.00 109.9 69.37 19.18 0 11.14 7.93 228 254 9.27 2.09 5 12 184.00 77.10 0 2.79 112.7 20021205 22500.00 23000.00 114.3 69.36 19.18 0 11.17 5.91 295 321 9.05 1.43 3 9 184.00 77.10 0 2.46 117.2 20021205 22500.00 23000.00 120.1 69.35 19.18 0 11.14 6.06 398 417 9.04 1.81 5 11 184.00 77.10 0 2.08 123.2 20021205 22500.00 23000.00 126.8 69.34 19.18 0 11.09 3.16 493 542 9.06 2.28 6 17 184.00 77.10 0 1.74 130.0 20021205 22500.00 23000.00 134.1 69.32 19.18 0 11.06 -4.02 613 625 9.08 3.01 10 23 184.00 77.10 0 1.47 137.5 20021205 22500.00 23000.00 142.3 69.31 19.17 0 10.98 2.86 680 722 9.10 4.14 13 34 184.00 77.10 0 1.22 145.9 20021205 22500.00 23000.00 152.1 69.29 19.17 0 10.91 7.75 764 833 9.14 5.35 19 49 184.00 77.10 2 0.98 155.9 20021205 22500.00 23000.00 162.6 69.27 19.16 0 10.85 25.11 745 835 9.16 6.67 23 61 184.00 77.10 9 0.75 166.8 20021205 22500.00 23000.00 174.2 69.25 19.16 0 10.87 3.85 642 904 9.17 7.04 20 62 184.00 77.10 30 0.54 178.6 20021205 22500.00 23000.00 187.1 69.22 19.16 0 10.71 -11.33 630 751 9.16 10.31 29 77 184.00 77.10 59 0.32 191.8 20021205 22500.00 23000.00 200.6 69.20 19.15 0 10.67 37.00 611 762 9.16 12.16 29 81 184.00 77.10 74 0.10 205.6 20021205 22500.00 23000.00 215.1 69.17 19.15 0 10.69 15.25 649 946 9.19 13.04 31 101 184.00 77.10 79 -0.00 220.4 20021205 22500.00 23000.00 230.1 69.15 19.14 0 10.72 -47.28 859 1037 9.24 15.69 44 121 184.00 77.10 85 -0.00 235.9 20021205 22500.00 23000.00 246.4 69.12 19.14 0 10.83 18.17 945 1089 9.28 13.88 40 105 184.00 77.10 90 -0.00 252.6 20021205 22500.00 23000.00 263.9 69.09 19.13 0 11.02 -8.14 986 1231 9.33 10.53 29 82 184.00 77.10 94 -0.00 270.5 20021205 22500.00 23000.00 282.3 69.06 19.12 0 11.13 21.59 1017 1227 9.40 9.60 27 75 184.00 77.10 97 -0.00 289.3 20021205 22500.00 23000.00 301.8 69.02 19.12 0 11.19 -21.65 1043 1238 9.44 9.41 27 72 184.00 77.10 99 -0.00 309.2 20021205 22500.00 23000.00 322.3 68.99 19.11 0 11.26 -11.79 1037 1255 9.49 8.79 24 67 184.00 77.10 100 -0.00 330.3 20021205 22500.00 23000.00 344.0 68.95 19.10 0 11.27 6.26 1082 1228 9.52 9.66 27 71 184.00 77.10 100 -0.00 352.5 20021205 22500.00 23000.00 366.6 68.91 19.10 0 11.22 -20.18 1117 1191 9.55 11.73 35 85 184.00 77.10 100 -0.00 375.6 20021205 22500.00 23000.00 390.5 68.87 19.09 0 11.22 2.97 1102 1241 9.57 11.93 35 92 184.00 77.10 100 -0.00 400.0 20021205 22500.00 23000.00 415.1 68.84 19.08 0 11.19 8.72 1181 1280 9.61 14.86 43 109 184.00 77.10 100 -0.00 425.2 20021205 22500.00 23000.00 440.1 68.80 19.07 0 11.13 0.67 1062 1421 9.64 17.02 46 142 184.00 77.10 100 -0.00 450.7 20021205 22500.00 23000.00 466.5 68.75 19.07 0 11.04 12.53 1081 1327 9.65 22.14 62 176 184.00 77.10 100 -0.00 477.7 20021205 22500.00 23000.00 494.3 68.71 19.06 0 10.99 22.77 1210 1420 9.69 29.93 87 237 184.00 77.10 100 -0.00 506.1 20021205 22500.00 23000.00 522.7 68.67 19.05 0 10.89 -26.95 913 1490 9.72 33.68 86 321 184.00 77.10 100 -0.00 535.2 20021205 22500.00 23000.00 552.1 68.62 19.04 0 10.81 19.95 1180 1422 9.77 53.35 155 435 184.00 77.10 100 -0.00 565.2 20021205 22500.00 23000.00 582.5 68.58 19.03 0 10.83 -37.23 683 1764 9.78 38.34 82 499 184.00 77.10 100 -0.00 596.2 20021205 22500.00 23000.00 614.1 68.53 19.03 0 10.60 -196.26 1338 1190 9.87 107.33 376 820 184.00 77.10 100 -0.00 628.6 20021205 22500.00 23000.00 646.7 68.49 19.02 0 10.45 112.26 1397 833 9.92 146.90 636 1032 184.00 77.10 100 -0.00 661.9 20021205 22500.00 23000.00 673.8 68.45 19.01 0 10.54 140.36 213 860 9.87 53.50 67 629 184.00 77.10 100 -0.00 689.5 20021205 23000.00 23500.00 76.1 69.43 19.20 0 9.61 238.50 225 225 9.10 89.77 0 0 184.00 77.10 1 5.11 78.1 20021205 23000.00 23500.00 79.7 69.43 19.20 0 9.82 22.01 227 227 9.01 46.61 0 0 184.00 77.10 0 4.88 81.8 20021205 23000.00 23500.00 82.3 69.42 19.19 0 10.09 -17.62 227 227 9.15 37.35 0 0 184.00 77.10 0 4.71 84.4 20021205 23000.00 23500.00 85.0 69.42 19.19 0 10.38 4.18 226 226 9.04 13.67 0 0 184.00 77.10 0 4.55 87.2 20021205 23000.00 23500.00 88.4 69.41 19.19 0 10.61 4.58 221 221 9.11 10.58 0 0 184.00 77.10 0 4.33 90.7 20021205 23000.00 23500.00 91.9 69.40 19.19 0 10.79 14.38 279 279 9.64 6.84 129 129 184.00 77.10 0 4.44 94.2 20021205 23000.00 23500.00 94.6 69.40 19.19 0 10.92 -12.11 198 198 9.69 8.02 48 48 184.00 77.10 0 4.10 97.0 20021205 23000.00 23500.00 97.2 69.39 19.19 0 10.98 -15.42 191 171 9.99 5.99 31 69 184.00 77.10 0 3.77 99.6 20021205 23000.00 23500.00 100.8 69.39 19.19 0 11.10 -9.67 193 201 9.83 5.80 16 40 184.00 77.10 0 3.52 103.3 20021205 23000.00 23500.00 103.3 69.38 19.19 0 11.12 17.38 202 182 9.92 7.14 21 45 184.00 77.10 0 3.31 106.0 20021205 23000.00 23500.00 106.0 69.38 19.19 0 11.16 2.77 204 212 9.71 4.94 11 27 184.00 77.10 0 3.10 108.7 20021205 23000.00 23500.00 109.9 69.37 19.18 0 11.20 5.40 259 246 9.36 2.38 6 13 184.00 77.10 0 2.79 112.7 20021205 23000.00 23500.00 114.3 69.36 19.18 0 11.19 14.99 320 301 9.15 1.69 4 10 184.00 77.10 0 2.46 117.2 20021205 23000.00 23500.00 120.1 69.35 19.18 0 11.15 -1.47 390 411 9.14 2.01 6 14 184.00 77.10 0 2.08 123.1 20021205 23000.00 23500.00 126.7 69.34 19.18 0 11.11 -8.76 492 533 9.13 2.64 7 19 184.00 77.10 0 1.74 129.9 20021205 23000.00 23500.00 134.1 69.32 19.18 0 11.05 16.83 610 638 9.17 3.63 12 29 184.00 77.10 0 1.47 137.5 20021205 23000.00 23500.00 142.4 69.31 19.17 0 11.04 -6.35 647 754 9.19 4.11 13 36 184.00 77.10 0 1.22 146.0 20021205 23000.00 23500.00 152.2 69.29 19.17 0 10.96 -12.82 747 812 9.19 5.39 19 49 184.00 77.10 2 0.98 156.1 20021205 23000.00 23500.00 162.7 69.27 19.16 0 10.91 -29.91 794 883 9.22 7.25 24 63 184.00 77.10 9 0.75 166.8 20021205 23000.00 23500.00 174.3 69.25 19.16 0 10.83 -32.80 677 848 9.24 8.83 28 78 184.00 77.10 30 0.54 178.7 20021205 23000.00 23500.00 187.1 69.22 19.16 0 10.76 2.68 620 773 9.20 10.28 28 78 184.00 77.10 59 0.32 191.8 20021205 23000.00 23500.00 200.7 69.20 19.15 0 10.71 4.40 649 812 9.19 12.19 31 88 184.00 77.10 74 0.10 205.7 20021205 23000.00 23500.00 215.0 69.17 19.15 0 10.69 21.24 660 963 9.22 15.04 34 112 184.00 77.10 79 -0.00 220.4 20021205 23000.00 23500.00 230.1 69.15 19.14 0 10.68 -44.28 923 1009 9.28 19.89 61 152 184.00 77.10 85 -0.00 235.8 20021205 23000.00 23500.00 246.4 69.12 19.14 0 10.83 -6.98 1019 1142 9.32 16.46 49 126 184.00 77.10 90 -0.00 252.5 20021205 23000.00 23500.00 263.9 69.09 19.13 0 10.98 0.51 1091 1299 9.37 13.32 39 105 184.00 77.10 94 -0.00 270.5 20021205 23000.00 23500.00 282.4 69.06 19.12 0 11.08 -28.56 1138 1265 9.43 12.15 36 93 184.00 77.10 97 -0.00 289.4 20021205 23000.00 23500.00 301.8 69.02 19.12 0 11.18 -10.93 1074 1284 9.47 9.89 29 79 184.00 77.10 99 -0.00 309.3 20021205 23000.00 23500.00 322.3 68.99 19.11 0 11.21 -30.79 1105 1319 9.52 10.82 31 86 184.00 77.10 100 -0.00 330.3 20021205 23000.00 23500.00 344.1 68.95 19.10 0 11.23 -20.31 1033 1318 9.54 10.49 29 85 184.00 77.10 100 -0.00 352.5 20021205 23000.00 23500.00 366.7 68.91 19.10 0 11.22 -15.09 1015 1358 9.58 11.47 31 95 184.00 77.10 100 -0.00 375.7 20021205 23000.00 23500.00 390.4 68.87 19.09 0 11.16 -12.67 1119 1256 9.59 14.32 43 111 184.00 77.10 100 -0.00 399.9 20021205 23000.00 23500.00 415.1 68.84 19.08 0 11.13 -9.19 1143 1418 9.63 17.44 51 144 184.00 77.10 100 -0.00 425.1 20021205 23000.00 23500.00 440.0 68.80 19.07 0 11.11 28.75 1239 1429 9.66 21.39 61 163 184.00 77.10 100 -0.00 450.6 20021205 23000.00 23500.00 466.4 68.75 19.07 0 11.01 -24.95 1196 1399 9.68 26.40 78 213 184.00 77.10 100 -0.00 477.7 20021205 23000.00 23500.00 494.2 68.71 19.06 0 10.96 94.48 1132 1548 9.72 32.26 90 284 184.00 77.10 100 -0.00 506.0 20021205 23000.00 23500.00 522.6 68.67 19.05 0 10.85 35.95 1365 1479 9.78 53.54 168 431 184.00 77.10 100 -0.00 535.1 20021205 23000.00 23500.00 552.0 68.62 19.04 0 10.83 -9.12 1368 1529 9.81 62.16 189 498 184.00 77.10 100 -0.00 565.1 20021205 23000.00 23500.00 582.4 68.58 19.03 0 10.61 4.18 1363 1559 9.92 126.62 407 1115 184.00 77.10 100 -0.00 596.2 20021205 23000.00 23500.00 614.2 68.53 19.03 0 10.49 147.54 3380 557 10.14 172.47 1891 1478 184.00 77.10 100 -0.00 628.7 20021205 23000.00 23500.00 646.7 68.49 19.02 0 10.80 -389.50 1168 3017 10.01 101.71 273 1714 184.00 77.10 100 -0.00 661.8 20021205 23000.00 23500.00 673.8 68.45 19.01 0 9.81 -651.40 11 117 8.31 9.90 0 7 184.00 77.10 100 -0.00 689.5 20021205 23500.00 24000.00 76.2 69.43 19.20 0 9.56 226.68 225 225 8.98 86.98 0 0 184.00 77.10 1 5.11 78.1 20021205 23500.00 24000.00 79.7 69.43 19.20 0 9.74 50.70 227 227 8.97 57.07 0 0 184.00 77.10 0 4.88 81.7 20021205 23500.00 24000.00 82.3 69.42 19.19 0 9.98 22.84 227 227 9.14 43.71 0 0 184.00 77.10 0 4.71 84.4 20021205 23500.00 24000.00 85.0 69.42 19.19 0 10.25 22.45 226 226 9.02 17.88 0 0 184.00 77.10 0 4.55 87.2 20021205 23500.00 24000.00 88.5 69.41 19.19 0 10.52 15.63 221 221 9.05 11.51 0 0 184.00 77.10 0 4.33 90.7 20021205 23500.00 24000.00 91.9 69.40 19.19 0 10.77 27.39 688 688 9.96 8.38 649 649 184.00 77.10 0 4.82 94.3 20021205 23500.00 24000.00 94.6 69.40 19.19 0 10.87 12.20 206 206 9.52 9.71 40 40 184.00 77.10 0 4.05 97.0 20021205 23500.00 24000.00 97.2 69.39 19.19 0 10.97 -7.02 176 197 9.95 6.58 26 68 184.00 77.10 0 3.77 99.7 20021205 23500.00 24000.00 100.8 69.39 19.19 0 11.05 -17.60 177 181 9.79 5.08 15 37 184.00 77.10 0 3.52 103.4 20021205 23500.00 24000.00 103.3 69.38 19.19 0 11.10 2.25 204 187 9.87 7.13 19 42 184.00 77.10 0 3.31 106.0 20021205 23500.00 24000.00 106.0 69.38 19.19 0 11.18 10.29 195 223 9.70 4.75 10 26 184.00 77.10 0 3.10 108.7 20021205 23500.00 24000.00 109.9 69.37 19.18 0 11.22 5.69 243 253 9.32 2.01 5 12 184.00 77.10 0 2.79 112.7 20021205 23500.00 24000.00 114.3 69.36 19.18 0 11.19 11.04 322 312 9.10 1.56 4 9 184.00 77.10 0 2.46 117.2 20021205 23500.00 24000.00 120.1 69.35 19.18 0 11.15 13.65 398 428 9.09 1.96 5 13 184.00 77.10 0 2.08 123.2 20021205 23500.00 24000.00 126.8 69.34 19.18 0 11.13 10.09 462 527 9.10 2.30 6 17 184.00 77.10 0 1.74 130.0 20021205 23500.00 24000.00 134.1 69.32 19.18 0 11.05 0.87 559 633 9.12 3.13 10 25 184.00 77.10 0 1.47 137.5 20021205 23500.00 24000.00 142.5 69.31 19.17 0 11.01 -18.61 643 763 9.16 4.08 13 36 184.00 77.10 0 1.22 146.1 20021205 23500.00 24000.00 152.2 69.29 19.17 0 10.95 -19.07 741 836 9.15 5.27 17 45 184.00 77.10 2 0.98 156.0 20021205 23500.00 24000.00 162.8 69.27 19.16 0 10.90 -22.47 723 878 9.20 6.47 21 60 184.00 77.10 9 0.75 166.9 20021205 23500.00 24000.00 174.3 69.25 19.16 0 10.83 6.57 742 861 9.18 8.41 27 71 184.00 77.10 30 0.54 178.7 20021205 23500.00 24000.00 187.2 69.22 19.16 0 10.76 28.77 633 802 9.17 9.79 26 74 184.00 77.10 59 0.32 191.9 20021205 23500.00 24000.00 200.8 69.20 19.15 0 10.71 -6.65 635 842 9.16 11.48 28 83 184.00 77.10 74 0.10 205.8 20021205 23500.00 24000.00 215.0 69.17 19.15 0 10.67 12.04 745 884 9.19 14.72 39 105 184.00 77.10 79 -0.00 220.3 20021205 23500.00 24000.00 230.2 69.15 19.14 0 10.73 -25.10 789 1151 9.25 15.18 39 129 184.00 77.10 85 -0.00 235.9 20021205 23500.00 24000.00 246.4 69.12 19.14 0 10.81 22.27 1008 1134 9.30 15.35 47 122 184.00 77.10 90 -0.00 252.5 20021205 23500.00 24000.00 263.9 69.09 19.13 0 10.95 -8.21 1007 1248 9.33 12.57 36 100 184.00 77.10 94 -0.00 270.5 20021205 23500.00 24000.00 282.3 69.06 19.12 0 11.09 -17.75 979 1300 9.39 10.00 28 83 184.00 77.10 97 -0.00 289.3 20021205 23500.00 24000.00 301.8 69.02 19.12 0 11.17 -7.23 1025 1246 9.43 9.30 27 74 184.00 77.10 99 -0.00 309.2 20021205 23500.00 24000.00 322.5 68.99 19.11 0 11.22 -25.76 1018 1321 9.48 9.21 25 76 184.00 77.10 100 -0.00 330.4 20021205 23500.00 24000.00 344.2 68.95 19.10 0 11.22 -25.28 1035 1265 9.52 10.28 28 79 184.00 77.10 100 -0.00 352.6 20021205 23500.00 24000.00 366.7 68.91 19.10 0 11.22 -36.56 1021 1368 9.56 10.97 30 92 184.00 77.10 100 -0.00 375.6 20021205 23500.00 24000.00 390.4 68.87 19.09 0 11.18 -15.92 1088 1353 9.58 13.23 38 107 184.00 77.10 100 -0.00 399.9 20021205 23500.00 24000.00 415.1 68.84 19.08 0 11.15 -20.32 1136 1413 9.61 15.33 46 130 184.00 77.10 100 -0.00 425.1 20021205 23500.00 24000.00 440.1 68.80 19.07 0 11.07 -27.88 1132 1453 9.63 20.16 56 167 184.00 77.10 100 -0.00 450.7 20021205 23500.00 24000.00 466.4 68.75 19.07 0 11.01 -30.73 1143 1454 9.66 25.10 71 209 184.00 77.10 100 -0.00 477.6 20021205 23500.00 24000.00 494.2 68.71 19.06 0 10.90 -2.84 1233 1332 9.69 35.51 110 277 184.00 77.10 100 -0.00 506.0 20021205 23500.00 24000.00 522.6 68.67 19.05 0 10.85 -69.28 1337 1585 9.75 50.06 154 427 184.00 77.10 100 -0.00 535.1 20021205 23500.00 24000.00 552.0 68.62 19.04 0 10.75 180.66 1446 1361 9.80 71.74 239 544 184.00 77.10 100 -0.00 565.1 20021205 23500.00 24000.00 582.5 68.58 19.03 0 10.61 -102.98 1690 1103 9.87 107.84 467 808 184.00 77.10 100 -0.00 596.3 20021205 23500.00 24000.00 614.0 68.53 19.03 0 10.42 -212.17 1799 859 9.97 171.03 933 1324 184.00 77.10 100 -0.00 628.5 20021205 23500.00 24000.00 646.7 68.49 19.02 2 10.24 -0.00 1460 2033 10.28 700.08 2225 7746 184.00 77.10 100 -0.00 661.9 20021205 23500.00 24000.00 673.9 68.45 19.01 2 10.24 -0.00 1460 2059 10.39 930.54 2886 10058 184.00 77.10 100 -0.00 689.6 20021205 24000.00 24450.00 76.2 69.43 19.20 0 9.39 -208.00 225 225 9.09 238.43 0 0 184.00 77.10 1 5.11 78.1 20021205 24000.00 24450.00 79.7 69.43 19.20 0 9.90 0.63 227 227 9.02 40.80 0 0 184.00 77.10 0 4.88 81.7 20021205 24000.00 24450.00 82.3 69.42 19.19 0 10.15 37.40 227 227 9.19 31.63 0 0 184.00 77.10 0 4.71 84.4 20021205 24000.00 24450.00 85.0 69.42 19.19 0 10.42 -1.01 226 226 9.07 12.60 0 0 184.00 77.10 0 4.55 87.1 20021205 24000.00 24450.00 88.5 69.41 19.19 0 10.73 -19.03 221 221 9.16 8.00 0 0 184.00 77.10 0 4.33 90.7 20021205 24000.00 24450.00 91.9 69.40 19.19 0 10.85 5.45 108 108 9.38 5.91 16 16 184.00 77.10 0 3.73 94.3 20021205 24000.00 24450.00 94.6 69.40 19.19 0 10.96 1.82 136 136 9.58 7.23 22 22 184.00 77.10 0 3.82 97.0 20021205 24000.00 24450.00 97.2 69.39 19.19 0 11.05 -9.49 178 188 10.02 5.50 26 66 184.00 77.10 0 3.77 99.7 20021205 24000.00 24450.00 100.8 69.39 19.19 0 11.13 -7.80 206 186 9.84 4.99 17 38 184.00 77.10 0 3.52 103.3 20021205 24000.00 24450.00 103.3 69.38 19.19 0 11.24 6.21 165 223 9.95 6.20 13 39 184.00 77.10 0 3.31 106.0 20021205 24000.00 24450.00 106.1 69.38 19.19 0 11.24 -2.73 213 228 9.73 4.55 10 25 184.00 77.10 0 3.10 108.8 20021205 24000.00 24450.00 110.0 69.37 19.18 0 11.26 7.18 250 268 9.37 2.18 5 12 184.00 77.10 0 2.79 112.8 20021205 24000.00 24450.00 114.3 69.36 19.18 0 11.23 7.94 315 328 9.16 1.65 4 10 184.00 77.10 0 2.46 117.2 20021205 24000.00 24450.00 120.1 69.35 19.18 0 11.18 6.46 386 416 9.15 2.04 5 14 184.00 77.10 0 2.08 123.2 20021205 24000.00 24450.00 126.7 69.34 19.18 0 11.14 -6.17 464 509 9.14 2.44 7 17 184.00 77.10 0 1.74 129.9 20021205 24000.00 24450.00 134.2 69.32 19.18 0 11.08 -21.89 568 637 9.19 3.46 10 27 184.00 77.10 0 1.47 137.6 20021205 24000.00 24450.00 142.4 69.31 19.17 0 11.00 -15.48 668 735 9.22 4.66 16 41 184.00 77.10 0 1.22 146.0 20021205 24000.00 24450.00 152.2 69.29 19.17 0 10.90 7.08 764 699 9.17 5.95 22 48 184.00 77.10 2 0.98 156.0 20021205 24000.00 24450.00 162.8 69.27 19.16 0 10.89 14.79 873 898 9.24 7.69 30 73 184.00 77.10 9 0.75 166.9 20021205 24000.00 24450.00 174.3 69.25 19.16 0 10.89 8.24 661 955 9.23 7.77 23 73 184.00 77.10 30 0.54 178.7 20021205 24000.00 24450.00 187.1 69.22 19.16 0 10.78 25.41 701 843 9.20 10.42 30 80 184.00 77.10 59 0.32 191.8 20021205 24000.00 24450.00 200.8 69.20 19.15 0 10.73 12.44 608 824 9.18 11.04 26 80 184.00 77.10 74 0.10 205.8 20021205 24000.00 24450.00 214.9 69.17 19.15 0 10.70 2.02 735 925 9.20 14.21 37 104 184.00 77.10 79 -0.00 220.3 20021205 24000.00 24450.00 230.2 69.15 19.14 0 10.75 25.49 858 1075 9.26 15.68 44 125 184.00 77.10 85 -0.00 235.9 20021205 24000.00 24450.00 246.4 69.12 19.14 0 10.86 -0.97 954 1129 9.30 14.19 40 108 184.00 77.10 90 -0.00 252.5 20021205 24000.00 24450.00 263.9 69.09 19.13 0 11.03 -21.47 973 1228 9.35 10.38 29 84 184.00 77.10 94 -0.00 270.4 20021205 24000.00 24450.00 282.3 69.06 19.12 0 11.16 -10.05 939 1320 9.42 8.91 24 75 184.00 77.10 97 -0.00 289.3 20021205 24000.00 24450.00 301.8 69.02 19.12 0 11.24 -2.56 1046 1240 9.46 8.48 24 66 184.00 77.10 99 -0.00 309.2 20021205 24000.00 24450.00 322.4 68.99 19.11 0 11.27 -8.56 1045 1228 9.50 9.02 25 67 184.00 77.10 100 -0.00 330.4 20021205 24000.00 24450.00 344.1 68.95 19.10 0 11.28 -25.06 1000 1285 9.55 9.16 25 74 184.00 77.10 100 -0.00 352.5 20021205 24000.00 24450.00 366.7 68.91 19.10 0 11.27 -40.98 1025 1292 9.57 10.29 28 81 184.00 77.10 100 -0.00 375.7 20021205 24000.00 24450.00 390.4 68.87 19.09 0 11.26 -46.57 1049 1294 9.59 11.01 30 86 184.00 77.10 100 -0.00 400.0 20021205 24000.00 24450.00 415.1 68.84 19.08 0 11.18 28.73 1123 1326 9.62 14.89 43 117 184.00 77.10 100 -0.00 425.2 20021205 24000.00 24450.00 440.1 68.80 19.07 0 11.14 -6.67 1049 1355 9.64 16.24 45 135 184.00 77.10 100 -0.00 450.7 20021205 24000.00 24450.00 466.4 68.75 19.07 0 11.04 -28.64 1235 1321 9.66 24.64 72 180 184.00 77.10 100 -0.00 477.6 20021205 24000.00 24450.00 494.2 68.71 19.06 0 10.98 -59.12 1115 1452 9.69 29.12 81 241 184.00 77.10 100 -0.00 506.1 20021205 24000.00 24450.00 522.7 68.67 19.05 0 10.91 -18.72 1062 1305 9.71 34.70 98 278 184.00 77.10 100 -0.00 535.2 20021205 24000.00 24450.00 552.2 68.62 19.04 0 10.77 -70.26 1624 1296 9.81 73.42 269 533 184.00 77.10 100 -0.00 565.3 20021205 24000.00 24450.00 582.5 68.58 19.03 0 10.67 9.39 1026 1260 9.80 75.41 213 607 184.00 77.10 100 -0.00 596.3 20021205 24000.00 24450.00 613.9 68.53 19.03 0 10.79 -25.30 980 1615 9.84 59.87 157 593 184.00 77.10 100 -0.00 628.4 20021205 24000.00 24450.00 646.7 68.49 19.02 0 10.34 388.26 3026 346 10.21 197.97 2249 1585 184.00 77.10 100 -0.00 661.8 20021205 24000.00 24450.00 673.8 68.45 19.01 2 10.31 -0.00 1460 2059 10.34 726.26 2285 7887 184.00 77.10 100 -0.00 689.5 20021205 24525.00 25000.00 76.1 69.43 19.20 0 9.86 -5.66 225 225 9.04 49.00 0 0 184.00 77.10 1 5.11 78.1 20021205 24525.00 25000.00 79.7 69.43 19.20 0 10.22 6.24 227 227 8.98 17.55 0 0 184.00 77.10 0 4.88 81.7 20021205 24525.00 25000.00 82.3 69.42 19.19 0 10.48 -13.14 227 227 9.21 14.56 0 0 184.00 77.10 0 4.71 84.4 20021205 24525.00 25000.00 85.0 69.42 19.19 0 10.76 -14.68 226 226 9.09 5.94 0 0 184.00 77.10 0 4.55 87.2 20021205 24525.00 25000.00 88.4 69.41 19.19 0 10.92 5.15 221 221 9.19 5.29 0 0 184.00 77.10 0 4.33 90.7 20021205 24525.00 25000.00 91.9 69.40 19.19 0 10.99 19.64 182 182 9.49 4.56 35 35 184.00 77.10 0 4.21 94.3 20021205 24525.00 25000.00 94.6 69.40 19.19 0 11.06 9.80 139 139 9.59 6.39 18 18 184.00 77.10 0 3.80 97.0 20021205 24525.00 25000.00 97.2 69.39 19.19 0 11.16 -2.95 163 202 10.06 4.87 19 56 184.00 77.10 0 3.77 99.7 20021205 24525.00 25000.00 100.7 69.39 19.19 0 11.11 -10.95 219 177 9.81 5.12 18 36 184.00 77.10 0 3.52 103.3 20021205 24525.00 25000.00 103.3 69.38 19.19 0 11.13 -0.88 242 192 9.90 8.47 23 46 184.00 77.10 0 3.31 106.0 20021205 24525.00 25000.00 106.0 69.38 19.19 0 11.19 -6.75 210 227 9.78 5.22 12 31 184.00 77.10 0 3.10 108.7 20021205 24525.00 25000.00 109.9 69.37 19.18 0 11.18 -6.80 249 244 9.39 2.48 6 15 184.00 77.10 0 2.79 112.7 20021205 24525.00 25000.00 114.3 69.36 19.18 0 11.18 7.39 299 314 9.18 1.80 5 11 184.00 77.10 0 2.46 117.2 20021205 24525.00 25000.00 120.2 69.35 19.18 0 11.10 19.56 415 412 9.15 2.61 7 16 184.00 77.10 0 2.08 123.2 20021205 24525.00 25000.00 126.8 69.34 19.18 0 11.07 4.09 489 505 9.16 3.03 9 21 184.00 77.10 0 1.74 130.0 20021205 24525.00 25000.00 134.1 69.32 19.18 0 11.00 -13.29 603 615 9.17 4.04 14 32 184.00 77.10 0 1.47 137.5 20021205 24525.00 25000.00 142.5 69.31 19.17 0 10.96 -14.95 623 720 9.20 4.87 15 41 184.00 77.10 0 1.22 146.1 20021205 24525.00 25000.00 152.2 69.29 19.17 0 10.89 14.68 752 796 9.20 6.57 23 57 184.00 77.10 2 0.98 156.0 20021205 24525.00 25000.00 162.8 69.27 19.16 0 10.90 0.60 696 893 9.23 7.27 22 66 184.00 77.10 9 0.75 166.9 20021205 24525.00 25000.00 174.3 69.25 19.16 0 10.85 -0.11 768 920 9.24 9.03 30 80 184.00 77.10 30 0.54 178.6 20021205 24525.00 25000.00 187.0 69.22 19.16 0 10.81 -6.49 568 859 9.21 9.13 22 72 184.00 77.10 59 0.32 191.7 20021205 24525.00 25000.00 200.7 69.20 19.15 0 10.72 17.54 644 771 9.19 11.72 30 81 184.00 77.10 74 0.10 205.7 20021205 24525.00 25000.00 214.9 69.17 19.15 0 10.69 -37.23 809 818 9.22 15.47 45 105 184.00 77.10 79 -0.00 220.3 20021205 24525.00 25000.00 230.1 69.15 19.14 0 10.72 -43.39 1050 956 9.29 18.71 66 140 184.00 77.10 85 -0.00 235.9 20021205 24525.00 25000.00 246.3 69.12 19.14 0 10.92 -38.35 917 1215 9.33 13.27 36 107 184.00 77.10 90 -0.00 252.5 20021205 24525.00 25000.00 263.9 69.09 19.13 0 11.00 -47.00 1065 1204 9.38 13.17 38 98 184.00 77.10 94 -0.00 270.4 20021205 24525.00 25000.00 282.4 69.06 19.12 0 11.14 -2.03 1009 1223 9.44 10.42 29 80 184.00 77.10 97 -0.00 289.4 20021205 24525.00 25000.00 301.7 69.02 19.12 0 11.22 -18.38 1059 1261 9.49 9.73 27 75 184.00 77.10 99 -0.00 309.2 20021205 24525.00 25000.00 322.3 68.99 19.11 0 11.25 -72.51 1064 1283 9.54 10.09 29 79 184.00 77.10 100 -0.00 330.3 20021205 24525.00 25000.00 344.1 68.95 19.10 0 11.27 -19.14 1024 1321 9.57 10.26 28 81 184.00 77.10 100 -0.00 352.6 20021205 24525.00 25000.00 366.7 68.91 19.10 0 11.28 -13.46 1028 1365 9.61 10.87 30 90 184.00 77.10 100 -0.00 375.7 20021205 24525.00 25000.00 390.5 68.87 19.09 0 11.23 -16.75 1058 1341 9.62 12.65 35 102 184.00 77.10 100 -0.00 400.0 20021205 24525.00 25000.00 415.1 68.84 19.08 0 11.21 -78.49 1017 1406 9.65 14.29 38 120 184.00 77.10 100 -0.00 425.2 20021205 24525.00 25000.00 440.1 68.80 19.07 0 11.13 -40.69 1070 1418 9.67 18.90 51 155 184.00 77.10 100 -0.00 450.7 20021205 24525.00 25000.00 466.4 68.75 19.07 0 11.07 -32.83 1176 1305 9.69 23.42 70 179 184.00 77.10 100 -0.00 477.7 20021205 24525.00 25000.00 494.3 68.71 19.06 0 10.99 -13.54 1060 1299 9.72 28.79 82 231 184.00 77.10 100 -0.00 506.1 20021205 24525.00 25000.00 522.7 68.67 19.05 0 10.91 -87.91 800 1496 9.75 33.14 77 329 184.00 77.10 100 -0.00 535.1 20021205 24525.00 25000.00 552.1 68.62 19.04 0 10.93 -17.68 1119 1342 9.79 40.17 117 323 184.00 77.10 100 -0.00 565.2 20021205 24525.00 25000.00 582.5 68.58 19.03 0 10.80 -138.47 870 1481 9.83 54.28 132 513 184.00 77.10 100 -0.00 596.3 20021205 24525.00 25000.00 614.1 68.53 19.03 0 10.79 -154.17 1045 1856 9.91 74.89 200 820 184.00 77.10 100 -0.00 628.5 20021205 24525.00 25000.00 646.6 68.49 19.02 0 10.56 -227.41 861 1716 9.99 145.32 351 1614 184.00 77.10 100 -0.00 661.8 20021205 24525.00 25000.00 673.8 68.45 19.01 3 9.90 697.97 3003 30 9.64 475.57 1908 49 184.00 77.10 100 -0.00 689.5 20021205 25000.00 25500.00 76.1 69.43 19.20 0 10.15 -40.62 225 225 9.13 30.78 0 0 184.00 77.10 1 5.11 78.1 20021205 25000.00 25500.00 79.8 69.43 19.20 0 10.70 -2.43 227 227 9.17 7.20 0 0 184.00 77.10 0 4.88 81.8 20021205 25000.00 25500.00 82.3 69.42 19.19 0 10.94 -12.55 227 227 9.37 6.96 0 0 184.00 77.10 0 4.71 84.4 20021205 25000.00 25500.00 85.0 69.42 19.19 0 11.17 -14.57 226 226 9.27 3.02 0 0 184.00 77.10 0 4.55 87.1 20021205 25000.00 25500.00 88.4 69.41 19.19 0 11.36 0.94 221 221 9.36 2.59 0 0 184.00 77.10 0 4.33 90.6 20021205 25000.00 25500.00 91.9 69.40 19.19 0 11.38 8.01 176 176 9.69 2.80 18 18 184.00 77.10 0 4.11 94.3 20021205 25000.00 25500.00 94.6 69.40 19.19 0 11.40 8.35 193 193 9.80 4.70 19 19 184.00 77.10 0 4.00 97.0 20021205 25000.00 25500.00 97.3 69.39 19.19 0 11.39 -13.68 184 194 10.14 3.92 16 41 184.00 77.10 0 3.77 99.7 20021205 25000.00 25500.00 100.8 69.39 19.19 0 11.39 -11.52 170 194 9.97 4.16 10 27 184.00 77.10 0 3.52 103.4 20021205 25000.00 25500.00 103.3 69.38 19.19 0 11.36 16.00 174 222 10.11 6.51 14 42 184.00 77.10 0 3.31 106.0 20021205 25000.00 25500.00 106.0 69.38 19.19 0 11.34 -11.03 215 246 9.87 5.18 11 29 184.00 77.10 0 3.10 108.7 20021205 25000.00 25500.00 109.9 69.37 19.18 0 11.27 -10.98 241 252 9.52 2.75 6 16 184.00 77.10 0 2.79 112.7 20021205 25000.00 25500.00 114.3 69.36 19.18 0 11.23 -2.18 311 329 9.28 2.12 5 13 184.00 77.10 0 2.46 117.2 20021205 25000.00 25500.00 120.1 69.35 19.18 0 11.13 4.65 390 403 9.25 2.88 8 19 184.00 77.10 0 2.08 123.2 20021205 25000.00 25500.00 126.7 69.34 19.18 0 11.10 3.67 493 518 9.26 3.55 10 25 184.00 77.10 0 1.74 130.0 20021205 25000.00 25500.00 134.2 69.32 19.18 0 11.04 -15.47 551 633 9.27 4.72 13 36 184.00 77.10 0 1.47 137.6 20021205 25000.00 25500.00 142.4 69.31 19.17 0 10.98 -10.21 593 740 9.28 5.65 17 48 184.00 77.10 0 1.22 146.0 20021205 25000.00 25500.00 152.3 69.29 19.17 0 10.93 -1.75 687 824 9.25 6.79 21 58 184.00 77.10 2 0.98 156.1 20021205 25000.00 25500.00 162.8 69.27 19.16 0 10.86 -10.13 804 882 9.27 8.78 30 77 184.00 77.10 9 0.75 166.9 20021205 25000.00 25500.00 174.4 69.25 19.16 0 10.83 -3.36 698 892 9.25 9.11 29 82 184.00 77.10 30 0.54 178.8 20021205 25000.00 25500.00 187.1 69.22 19.16 0 10.79 -32.11 653 844 9.20 10.20 27 77 184.00 77.10 59 0.32 191.8 20021205 25000.00 25500.00 200.6 69.20 19.15 0 10.68 17.37 679 777 9.18 13.47 35 91 184.00 77.10 74 0.10 205.7 20021205 25000.00 25500.00 215.0 69.17 19.15 0 10.65 -40.28 835 911 9.23 17.84 51 128 184.00 77.10 79 -0.00 220.3 20021205 25000.00 25500.00 230.1 69.15 19.14 0 10.73 40.12 877 1073 9.27 16.91 47 131 184.00 77.10 85 -0.00 235.9 20021205 25000.00 25500.00 246.4 69.12 19.14 0 10.88 27.39 1102 1139 9.34 14.85 48 116 184.00 77.10 90 -0.00 252.6 20021205 25000.00 25500.00 263.9 69.09 19.13 0 11.06 -6.24 927 1281 9.36 10.21 27 83 184.00 77.10 94 -0.00 270.4 20021205 25000.00 25500.00 282.4 69.06 19.12 0 11.14 -8.68 1035 1232 9.43 9.99 28 77 184.00 77.10 97 -0.00 289.4 20021205 25000.00 25500.00 301.7 69.02 19.12 0 11.21 -11.58 1078 1190 9.47 9.52 28 71 184.00 77.10 99 -0.00 309.2 20021205 25000.00 25500.00 322.4 68.99 19.11 0 11.26 -18.94 1085 1256 9.51 9.75 27 72 184.00 77.10 100 -0.00 330.3 20021205 25000.00 25500.00 344.0 68.95 19.10 0 11.27 -1.58 1027 1349 9.55 9.93 27 80 184.00 77.10 100 -0.00 352.5 20021205 25000.00 25500.00 366.7 68.91 19.10 0 11.22 2.48 1067 1270 9.59 12.34 34 94 184.00 77.10 100 -0.00 375.7 20021205 25000.00 25500.00 390.4 68.87 19.09 0 11.19 -58.63 1144 1240 9.60 14.07 42 105 184.00 77.10 100 -0.00 399.9 20021205 25000.00 25500.00 415.1 68.84 19.08 0 11.17 -22.46 1009 1369 9.62 14.80 39 122 184.00 77.10 100 -0.00 425.2 20021205 25000.00 25500.00 440.0 68.80 19.07 0 11.11 -52.57 1204 1324 9.67 20.11 62 159 184.00 77.10 100 -0.00 450.6 20021205 25000.00 25500.00 466.4 68.75 19.07 0 11.01 -5.92 1223 1201 9.67 26.68 82 189 184.00 77.10 100 -0.00 477.6 20021205 25000.00 25500.00 494.1 68.71 19.06 0 10.97 -58.32 1145 1317 9.71 30.82 91 244 184.00 77.10 100 -0.00 506.0 20021205 25000.00 25500.00 522.6 68.67 19.05 0 10.90 5.39 1267 1225 9.75 41.20 134 306 184.00 77.10 100 -0.00 535.1 20021205 25000.00 25500.00 552.0 68.62 19.04 0 10.82 -35.94 925 1359 9.77 45.64 118 399 184.00 77.10 100 -0.00 565.1 20021205 25000.00 25500.00 582.4 68.58 19.03 0 10.73 -47.37 1210 1209 9.83 73.36 230 545 184.00 77.10 100 -0.00 596.2 20021205 25000.00 25500.00 614.2 68.53 19.03 0 10.79 -41.94 1150 1676 9.89 74.64 210 708 184.00 77.10 100 -0.00 628.7 20021205 25000.00 25500.00 646.7 68.49 19.02 0 10.61 -191.72 885 1067 9.87 90.76 246 688 184.00 77.10 100 -0.00 661.8 20021205 25000.00 25500.00 673.8 68.45 19.01 0 10.72 213.87 326 3134 9.65 45.20 24 510 184.00 77.10 100 -0.00 689.5 20021205 25500.00 30000.00 76.1 69.43 19.20 0 9.96 5.86 225 225 9.17 49.32 0 0 184.00 77.10 1 5.11 78.1 20021205 25500.00 30000.00 79.7 69.43 19.20 0 10.53 -15.01 227 227 9.16 10.98 0 0 184.00 77.10 0 4.88 81.7 20021205 25500.00 30000.00 82.3 69.42 19.19 0 10.75 -17.01 227 227 9.36 10.52 0 0 184.00 77.10 0 4.71 84.4 20021205 25500.00 30000.00 84.9 69.42 19.19 0 11.01 -13.85 226 226 9.25 4.59 0 0 184.00 77.10 0 4.55 87.1 20021205 25500.00 30000.00 88.5 69.41 19.19 0 11.28 -6.62 221 221 9.37 3.09 0 0 184.00 77.10 0 4.33 90.7 20021205 25500.00 30000.00 91.9 69.40 19.19 0 11.37 4.83 158 158 9.64 2.68 16 16 184.00 77.10 0 4.09 94.3 20021205 25500.00 30000.00 94.6 69.40 19.19 0 11.41 2.47 148 148 9.76 3.72 13 13 184.00 77.10 0 3.88 97.0 20021205 25500.00 30000.00 97.2 69.39 19.19 0 11.39 -8.05 201 172 10.14 3.55 18 38 184.00 77.10 0 3.77 99.7 20021205 25500.00 30000.00 100.7 69.39 19.19 0 11.42 -17.35 175 181 10.01 3.61 11 26 184.00 77.10 0 3.52 103.3 20021205 25500.00 30000.00 103.3 69.38 19.19 0 11.46 -2.65 165 221 10.10 5.27 11 33 184.00 77.10 0 3.31 106.0 20021205 25500.00 30000.00 106.0 69.38 19.19 0 11.37 6.70 226 217 9.87 4.60 11 25 184.00 77.10 0 3.10 108.7 20021205 25500.00 30000.00 109.9 69.37 19.18 0 11.29 -1.31 267 232 9.47 2.49 6 14 184.00 77.10 0 2.79 112.7 20021205 25500.00 30000.00 114.3 69.36 19.18 0 11.26 0.71 304 321 9.27 2.04 5 11 184.00 77.10 0 2.46 117.2 20021205 25500.00 30000.00 120.1 69.35 19.18 0 11.18 7.52 405 413 9.26 2.66 7 17 184.00 77.10 0 2.08 123.2 20021205 25500.00 30000.00 126.8 69.34 19.18 0 11.11 -4.98 487 514 9.26 3.62 10 25 184.00 77.10 0 1.74 130.0 20021205 25500.00 30000.00 134.2 69.32 19.18 0 11.03 -12.76 605 622 9.27 4.83 15 37 184.00 77.10 0 1.47 137.6 20021205 25500.00 30000.00 142.4 69.31 19.17 0 10.97 8.12 694 697 9.28 6.07 21 49 184.00 77.10 0 1.22 146.0 20021205 25500.00 30000.00 152.3 69.29 19.17 0 10.89 5.77 738 775 9.25 7.52 26 63 184.00 77.10 2 0.98 156.1 20021205 25500.00 30000.00 162.8 69.27 19.16 0 10.86 -26.93 846 878 9.28 9.24 35 85 184.00 77.10 9 0.75 166.9 20021205 25500.00 30000.00 174.4 69.25 19.16 0 10.78 -11.87 695 848 9.23 10.36 32 87 184.00 77.10 30 0.54 178.8 20021205 25500.00 30000.00 187.1 69.22 19.16 0 10.73 32.18 592 796 9.18 10.98 27 81 184.00 77.10 59 0.32 191.8 20021205 25500.00 30000.00 200.7 69.20 19.15 0 10.71 43.94 663 928 9.20 13.03 32 101 184.00 77.10 74 0.10 205.7 20021205 25500.00 30000.00 215.0 69.17 19.15 0 10.65 3.59 769 916 9.21 16.42 45 122 184.00 77.10 79 -0.00 220.4 20021205 25500.00 30000.00 230.2 69.15 19.14 0 10.68 16.04 876 1005 9.26 17.99 53 138 184.00 77.10 85 -0.00 235.9 20021205 25500.00 30000.00 246.4 69.12 19.14 0 10.84 38.93 905 1200 9.32 14.78 40 121 184.00 77.10 90 -0.00 252.6 20021205 25500.00 30000.00 264.0 69.09 19.13 0 11.00 -23.06 1015 1315 9.36 11.72 33 97 184.00 77.10 94 -0.00 270.5 20021205 25500.00 30000.00 282.4 69.06 19.12 0 11.09 -34.51 1090 1309 9.41 11.41 32 89 184.00 77.10 97 -0.00 289.4 20021205 25500.00 30000.00 301.8 69.02 19.12 0 11.17 -6.39 1038 1374 9.46 10.18 28 84 184.00 77.10 99 -0.00 309.2 20021205 25500.00 30000.00 322.4 68.99 19.11 0 11.20 -34.55 1049 1366 9.50 10.41 29 86 184.00 77.10 100 -0.00 330.3 20021205 25500.00 30000.00 344.1 68.95 19.10 0 11.21 -1.01 1072 1386 9.54 11.39 31 93 184.00 77.10 100 -0.00 352.6 20021205 25500.00 30000.00 366.7 68.91 19.10 0 11.18 -18.17 1129 1325 9.57 13.13 38 104 184.00 77.10 100 -0.00 375.7 20021205 25500.00 30000.00 390.4 68.87 19.09 0 11.13 -8.09 1038 1296 9.58 14.75 41 116 184.00 77.10 100 -0.00 399.9 20021205 25500.00 30000.00 415.1 68.84 19.08 0 11.12 -38.85 1192 1435 9.64 18.13 54 149 184.00 77.10 100 -0.00 425.2 20021205 25500.00 30000.00 440.0 68.80 19.07 0 11.03 14.31 1052 1369 9.65 22.19 61 183 184.00 77.10 100 -0.00 450.6 20021205 25500.00 30000.00 466.4 68.75 19.07 0 10.94 -8.34 1058 1465 9.68 30.05 82 261 184.00 77.10 100 -0.00 477.6 20021205 25500.00 30000.00 494.2 68.71 19.06 0 10.93 34.86 1222 1586 9.74 38.14 111 333 184.00 77.10 100 -0.00 506.0 20021205 25500.00 30000.00 522.6 68.67 19.05 0 10.77 -2.50 1159 1245 9.75 54.78 166 416 184.00 77.10 100 -0.00 535.1 20021205 25500.00 30000.00 552.1 68.62 19.04 0 10.74 91.81 908 1481 9.79 60.45 153 570 184.00 77.10 100 -0.00 565.2 20021205 25500.00 30000.00 582.3 68.58 19.03 1 10.66 -27.82 1583 1187 9.89 106.42 405 773 184.00 77.10 100 -0.00 596.1 20021205 25500.00 30000.00 611.5 68.54 19.03 0 10.72 -157.47 414 2284 9.87 48.12 93 1279 184.00 77.10 100 -0.00 625.9 20021205 25500.00 30000.00 646.8 68.49 19.02 0 10.61 125.84 1412 1562 10.00 161.81 518 1376 184.00 77.10 100 -0.00 662.0 20021205 25500.00 30000.00 673.9 68.45 19.01 0 10.65 -481.81 347 1609 9.95 65.34 96 1067 184.00 77.10 100 -0.00 689.7 20021205 30000.00 30500.00 76.1 69.43 19.20 0 9.02 -418.17 225 225 8.02 90.58 0 0 184.00 77.10 1 5.11 78.1 20021205 30000.00 30500.00 79.7 69.43 19.20 0 10.28 6.19 227 227 9.13 19.77 0 0 184.00 77.10 0 4.88 81.7 20021205 30000.00 30500.00 82.3 69.42 19.19 0 10.60 -21.98 227 227 9.33 14.48 0 0 184.00 77.10 0 4.71 84.4 20021205 30000.00 30500.00 85.0 69.42 19.19 0 10.96 -14.76 226 226 9.24 4.63 0 0 184.00 77.10 0 4.55 87.2 20021205 30000.00 30500.00 88.4 69.41 19.19 0 11.22 -0.26 221 221 9.35 3.38 0 0 184.00 77.10 0 4.33 90.7 20021205 30000.00 30500.00 92.0 69.40 19.19 0 11.29 8.32 147 147 9.61 2.83 16 16 184.00 77.10 0 4.04 94.3 20021205 30000.00 30500.00 94.6 69.40 19.19 0 11.36 0.94 162 162 9.79 4.18 17 17 184.00 77.10 0 3.97 97.0 20021205 30000.00 30500.00 97.2 69.39 19.19 0 11.42 -10.20 166 191 10.15 3.34 14 38 184.00 77.10 0 3.77 99.7 20021205 30000.00 30500.00 100.8 69.39 19.19 0 11.39 0.61 196 178 9.94 3.57 11 25 184.00 77.10 0 3.52 103.3 20021205 30000.00 30500.00 103.3 69.38 19.19 0 11.38 3.20 213 207 10.05 6.00 16 37 184.00 77.10 0 3.31 106.0 20021205 30000.00 30500.00 106.0 69.38 19.19 0 11.34 -1.86 223 213 9.82 4.69 11 24 184.00 77.10 0 3.10 108.7 20021205 30000.00 30500.00 110.0 69.37 19.18 0 11.30 1.99 243 239 9.46 2.28 5 13 184.00 77.10 0 2.79 112.8 20021205 30000.00 30500.00 114.3 69.36 19.18 0 11.22 -6.45 309 306 9.24 1.95 5 12 184.00 77.10 0 2.46 117.2 20021205 30000.00 30500.00 120.1 69.35 19.18 0 11.17 -5.77 371 400 9.22 2.47 6 15 184.00 77.10 0 2.08 123.1 20021205 30000.00 30500.00 126.9 69.34 19.18 0 11.08 3.23 474 511 9.23 3.41 10 25 184.00 77.10 0 1.74 130.1 20021205 30000.00 30500.00 134.2 69.32 19.18 0 11.04 -4.29 554 683 9.26 4.49 13 37 184.00 77.10 0 1.47 137.6 20021205 30000.00 30500.00 142.5 69.31 19.17 0 10.93 -11.31 592 670 9.25 5.83 18 47 184.00 77.10 0 1.22 146.1 20021205 30000.00 30500.00 152.2 69.29 19.17 0 10.90 6.11 671 859 9.25 6.88 21 62 184.00 77.10 2 0.98 156.1 20021205 30000.00 30500.00 162.8 69.27 19.16 0 10.82 17.15 694 828 9.24 8.56 28 76 184.00 77.10 9 0.75 166.9 20021205 30000.00 30500.00 174.5 69.25 19.16 0 10.79 30.18 680 891 9.22 9.61 29 84 184.00 77.10 30 0.54 178.9 20021205 30000.00 30500.00 187.1 69.22 19.16 0 10.68 -5.04 678 762 9.17 12.36 35 89 184.00 77.10 59 0.32 191.8 20021205 30000.00 30500.00 200.8 69.20 19.15 0 10.67 18.90 603 848 9.16 12.65 29 92 184.00 77.10 74 0.10 205.8 20021205 30000.00 30500.00 214.9 69.17 19.15 0 10.61 -40.17 671 820 9.19 16.22 40 112 184.00 77.10 79 -0.00 220.3 20021205 30000.00 30500.00 230.1 69.15 19.14 0 10.68 17.40 869 1019 9.25 18.40 52 138 184.00 77.10 85 -0.00 235.9 20021205 30000.00 30500.00 246.4 69.12 19.14 0 10.83 -0.47 981 1161 9.31 15.43 45 122 184.00 77.10 90 -0.00 252.5 20021205 30000.00 30500.00 263.8 69.09 19.13 0 10.97 -18.50 979 1258 9.34 12.55 34 98 184.00 77.10 94 -0.00 270.4 20021205 30000.00 30500.00 282.4 69.06 19.12 0 11.06 -40.43 1155 1260 9.42 12.18 38 96 184.00 77.10 97 -0.00 289.4 20021205 30000.00 30500.00 301.8 69.02 19.12 0 11.13 -4.91 1006 1288 9.44 10.57 28 83 184.00 77.10 99 -0.00 309.3 20021205 30000.00 30500.00 322.3 68.99 19.11 0 11.16 -5.26 1008 1276 9.49 11.18 30 88 184.00 77.10 100 -0.00 330.3 20021205 30000.00 30500.00 344.1 68.95 19.10 0 11.16 -40.14 1079 1246 9.52 12.04 35 93 184.00 77.10 100 -0.00 352.6 20021205 30000.00 30500.00 366.6 68.91 19.10 0 11.15 -44.58 1167 1299 9.57 14.25 43 110 184.00 77.10 100 -0.00 375.5 20021205 30000.00 30500.00 390.4 68.87 19.09 0 11.15 -6.44 1049 1355 9.58 14.01 39 115 184.00 77.10 100 -0.00 400.0 20021205 30000.00 30500.00 415.0 68.84 19.08 0 11.11 7.39 993 1436 9.61 16.23 43 141 184.00 77.10 100 -0.00 425.1 20021205 30000.00 30500.00 440.0 68.80 19.07 0 11.02 -88.64 1012 1296 9.63 21.72 58 172 184.00 77.10 100 -0.00 450.6 20021205 30000.00 30500.00 466.3 68.75 19.07 0 10.93 39.20 1217 1366 9.68 32.96 100 260 184.00 77.10 100 -0.00 477.5 20021205 30000.00 30500.00 494.1 68.71 19.06 0 10.89 20.10 1291 1309 9.71 40.30 125 300 184.00 77.10 100 -0.00 505.9 20021205 30000.00 30500.00 522.6 68.67 19.05 0 10.79 -34.45 1387 1590 9.80 66.56 209 564 184.00 77.10 100 -0.00 535.1 20021205 30000.00 30500.00 552.0 68.62 19.04 0 10.71 193.42 850 1604 9.80 62.84 150 650 184.00 77.10 100 -0.00 565.1 20021205 30000.00 30500.00 582.4 68.58 19.03 0 10.36 -139.69 1160 1045 9.93 187.32 654 1469 184.00 77.10 100 -0.00 596.2 20021205 30000.00 30500.00 614.1 68.53 19.03 0 10.66 -197.95 1003 1945 9.93 108.31 282 1264 184.00 77.10 100 -0.00 628.5 20021205 30000.00 30500.00 646.6 68.49 19.02 0 10.41 -32.31 828 1058 9.92 161.58 413 1231 184.00 77.10 100 -0.00 661.7 20021205 30000.00 30500.00 673.8 68.45 19.01 0 10.80 -440.67 654 3371 10.00 76.82 107 1345 184.00 77.10 100 -0.00 689.5 20021205 30500.00 31000.00 76.2 69.43 19.20 0 9.72 96.79 223 223 9.26 106.15 0 0 184.00 77.10 1 5.11 78.1 20021205 30500.00 31000.00 79.7 69.43 19.20 0 10.47 -5.86 224 224 9.23 15.23 0 0 184.00 77.10 0 4.87 81.8 20021205 30500.00 31000.00 82.3 69.42 19.19 0 10.73 -1.80 224 224 9.42 12.47 0 0 184.00 77.10 0 4.71 84.4 20021205 30500.00 31000.00 85.0 69.42 19.19 0 11.07 -12.54 223 223 9.36 4.43 0 0 184.00 77.10 0 4.53 87.1 20021205 30500.00 31000.00 88.4 69.41 19.19 0 11.34 2.29 219 219 9.46 3.06 0 0 184.00 77.10 0 4.31 90.7 20021205 30500.00 31000.00 92.0 69.40 19.19 0 11.41 11.24 169 169 9.78 2.61 21 21 184.00 77.10 0 4.14 94.3 20021205 30500.00 31000.00 94.6 69.40 19.19 0 11.46 3.42 162 162 9.85 4.41 14 14 184.00 77.10 0 3.87 97.0 20021205 30500.00 31000.00 97.3 69.39 19.19 0 11.48 -7.11 187 181 10.15 3.39 14 33 184.00 77.10 0 3.75 99.7 20021205 30500.00 31000.00 100.8 69.39 19.19 0 11.47 0.67 182 172 10.02 3.21 11 24 184.00 77.10 0 3.50 103.3 20021205 30500.00 31000.00 103.3 69.38 19.19 0 11.49 5.31 204 211 10.11 5.52 13 32 184.00 77.10 0 3.29 106.0 20021205 30500.00 31000.00 106.1 69.38 19.19 0 11.41 13.08 223 195 9.89 4.31 11 23 184.00 77.10 0 3.09 108.8 20021205 30500.00 31000.00 110.0 69.37 19.18 0 11.36 1.32 260 244 9.52 2.43 6 13 184.00 77.10 0 2.77 112.8 20021205 30500.00 31000.00 114.3 69.36 19.18 0 11.31 3.86 295 315 9.33 1.97 5 11 184.00 77.10 0 2.45 117.2 20021205 30500.00 31000.00 120.0 69.35 19.18 0 11.24 0.73 385 399 9.31 2.60 7 16 184.00 77.10 0 2.07 123.1 20021205 30500.00 31000.00 126.8 69.34 19.18 0 11.13 -0.06 516 501 9.30 3.70 11 27 184.00 77.10 0 1.74 130.0 20021205 30500.00 31000.00 134.2 69.32 19.18 0 11.06 -2.99 566 644 9.32 5.04 15 40 184.00 77.10 0 1.46 137.6 20021205 30500.00 31000.00 142.5 69.31 19.17 0 10.96 -2.79 685 678 9.31 6.93 23 54 184.00 77.10 0 1.21 146.1 20021205 30500.00 31000.00 152.2 69.29 19.17 0 10.94 25.28 725 811 9.32 7.34 25 66 184.00 77.10 2 0.97 156.1 20021205 30500.00 31000.00 162.9 69.27 19.16 0 10.88 -15.01 714 927 9.31 8.89 28 84 184.00 77.10 9 0.75 167.0 20021205 30500.00 31000.00 174.3 69.25 19.16 0 10.81 -1.48 644 887 9.26 9.78 29 87 184.00 77.10 30 0.53 178.7 20021205 30500.00 31000.00 187.3 69.22 19.16 0 10.67 -13.84 647 743 9.20 13.11 36 93 184.00 77.10 59 0.31 192.0 20021205 30500.00 31000.00 200.7 69.20 19.15 0 10.72 -40.08 608 949 9.19 12.61 28 95 184.00 77.10 74 0.09 205.8 20021205 30500.00 31000.00 215.0 69.17 19.15 0 10.69 -22.83 774 1018 9.23 15.98 41 122 184.00 77.10 79 -0.00 220.4 20021205 30500.00 31000.00 230.2 69.15 19.14 0 10.73 2.83 980 1135 9.28 18.56 56 147 184.00 77.10 85 -0.00 235.9 20021205 30500.00 31000.00 246.5 69.12 19.14 0 10.86 -6.33 1005 1189 9.32 14.42 44 117 184.00 77.10 90 -0.00 252.6 20021205 30500.00 31000.00 264.0 69.09 19.13 0 11.01 -35.49 950 1291 9.36 10.83 30 93 184.00 77.10 94 -0.00 270.5 20021205 30500.00 31000.00 282.5 69.06 19.12 0 11.09 -28.00 1048 1206 9.41 11.14 32 85 184.00 77.10 97 -0.00 289.4 20021205 30500.00 31000.00 301.7 69.02 19.12 0 11.17 -20.31 1085 1253 9.45 10.17 30 78 184.00 77.10 99 -0.00 309.2 20021205 30500.00 31000.00 322.4 68.99 19.11 0 11.19 -47.97 1085 1262 9.50 10.96 31 84 184.00 77.10 100 -0.00 330.4 20021205 30500.00 31000.00 344.1 68.95 19.10 0 11.16 -21.08 1092 1163 9.53 12.12 36 89 184.00 77.10 100 -0.00 352.5 20021205 30500.00 31000.00 366.6 68.91 19.10 0 11.19 -16.20 1065 1351 9.57 12.51 35 101 184.00 77.10 100 -0.00 375.5 20021205 30500.00 31000.00 390.5 68.87 19.09 0 11.15 -79.42 1064 1349 9.58 14.38 39 114 184.00 77.10 100 -0.00 400.0 20021205 30500.00 31000.00 415.1 68.84 19.08 0 11.07 -22.46 1027 1356 9.62 18.66 51 153 184.00 77.10 100 -0.00 425.1 20021205 30500.00 31000.00 440.0 68.80 19.07 0 11.07 9.80 1044 1379 9.65 19.83 54 163 184.00 77.10 100 -0.00 450.6 20021205 30500.00 31000.00 466.4 68.75 19.07 0 10.95 -43.80 1063 1336 9.67 28.63 80 233 184.00 77.10 100 -0.00 477.6 20021205 30500.00 31000.00 494.1 68.71 19.06 0 10.91 -53.74 1194 1377 9.71 37.01 109 292 184.00 77.10 100 -0.00 505.9 20021205 30500.00 31000.00 522.7 68.67 19.05 0 10.83 -72.95 1064 1645 9.77 50.29 134 475 184.00 77.10 100 -0.00 535.2 20021205 30500.00 31000.00 552.1 68.62 19.04 0 10.70 147.55 1190 1252 9.80 74.29 228 565 184.00 77.10 100 -0.00 565.2 20021205 30500.00 31000.00 582.4 68.58 19.03 0 10.62 -137.41 1159 1633 9.90 116.10 330 1084 184.00 77.10 100 -0.00 596.2 20021205 30500.00 31000.00 614.1 68.53 19.03 0 10.74 -94.04 890 2021 9.90 76.14 187 987 184.00 77.10 100 -0.00 628.6 20021205 30500.00 31000.00 646.6 68.49 19.02 0 10.76 -310.68 1261 2922 10.02 125.61 322 1782 184.00 77.10 100 -0.00 661.8 20021205 30500.00 31000.00 673.8 68.45 19.01 0 10.46 -561.15 474 1577 10.05 156.86 275 2138 184.00 77.10 100 -0.00 689.5 20021205 31000.00 31500.00 76.3 69.43 19.20 0 9.95 31.23 223 223 9.22 53.45 0 0 184.00 77.10 1 5.11 78.2 20021205 31000.00 31500.00 79.7 69.43 19.20 0 10.32 5.15 224 224 9.18 20.35 0 0 184.00 77.10 0 4.87 81.7 20021205 31000.00 31500.00 82.3 69.42 19.19 0 10.64 -24.66 224 224 9.36 14.86 0 0 184.00 77.10 0 4.71 84.4 20021205 31000.00 31500.00 85.0 69.42 19.19 0 11.01 -8.65 223 223 9.25 4.82 0 0 184.00 77.10 0 4.53 87.2 20021205 31000.00 31500.00 88.4 69.41 19.19 0 11.26 -1.33 219 219 9.34 3.55 0 0 184.00 77.10 0 4.31 90.7 20021205 31000.00 31500.00 92.0 69.40 19.19 0 11.38 3.83 187 187 9.63 2.92 19 19 184.00 77.10 0 4.17 94.3 20021205 31000.00 31500.00 94.6 69.40 19.19 0 11.44 -3.52 181 181 9.75 4.27 15 15 184.00 77.10 0 3.94 97.0 20021205 31000.00 31500.00 97.2 69.39 19.19 0 11.48 -16.03 168 190 10.19 3.28 13 35 184.00 77.10 0 3.75 99.7 20021205 31000.00 31500.00 100.7 69.39 19.19 0 11.45 -17.24 199 182 9.99 3.50 11 24 184.00 77.10 0 3.50 103.3 20021205 31000.00 31500.00 103.3 69.38 19.19 0 11.48 1.56 193 232 10.10 5.17 12 34 184.00 77.10 0 3.29 106.0 20021205 31000.00 31500.00 106.0 69.38 19.19 0 11.43 18.65 208 208 9.88 3.94 9 21 184.00 77.10 0 3.09 108.7 20021205 31000.00 31500.00 110.0 69.37 19.18 0 11.40 1.61 250 259 9.52 2.22 5 12 184.00 77.10 0 2.77 112.8 20021205 31000.00 31500.00 114.3 69.36 19.18 0 11.33 0.72 296 302 9.30 1.76 4 10 184.00 77.10 0 2.45 117.2 20021205 31000.00 31500.00 120.2 69.35 19.18 0 11.23 -0.79 366 379 9.27 2.44 6 14 184.00 77.10 0 2.07 123.2 20021205 31000.00 31500.00 126.8 69.34 19.18 0 11.10 -12.50 613 481 9.27 3.92 14 28 184.00 77.10 0 1.74 130.0 20021205 31000.00 31500.00 134.2 69.32 19.18 0 11.07 -2.60 606 617 9.30 4.53 15 37 184.00 77.10 0 1.46 137.6 20021205 31000.00 31500.00 142.5 69.31 19.17 0 11.00 -7.79 597 728 9.30 5.71 17 48 184.00 77.10 0 1.21 146.1 20021205 31000.00 31500.00 152.2 69.29 19.17 0 10.95 -17.12 680 871 9.30 7.00 21 64 184.00 77.10 2 0.97 156.1 20021205 31000.00 31500.00 162.9 69.27 19.16 0 10.79 19.54 878 832 9.30 11.66 46 102 184.00 77.10 9 0.75 167.0 20021205 31000.00 31500.00 174.5 69.25 19.16 0 10.77 14.61 691 862 9.26 10.61 34 95 184.00 77.10 30 0.53 178.9 20021205 31000.00 31500.00 187.2 69.22 19.16 0 10.73 5.52 593 793 9.19 10.80 26 79 184.00 77.10 59 0.31 191.9 20021205 31000.00 31500.00 200.7 69.20 19.15 0 10.64 -33.67 684 742 9.16 13.59 37 92 184.00 77.10 74 0.09 205.8 20021205 31000.00 31500.00 215.0 69.17 19.15 0 10.65 -15.84 742 863 9.20 16.19 44 116 184.00 77.10 79 -0.00 220.3 20021205 31000.00 31500.00 230.2 69.15 19.14 0 10.73 -18.65 812 1089 9.26 16.11 42 128 184.00 77.10 85 -0.00 236.0 20021205 31000.00 31500.00 246.4 69.12 19.14 0 10.83 7.59 918 1189 9.31 14.78 42 122 184.00 77.10 90 -0.00 252.5 20021205 31000.00 31500.00 263.9 69.09 19.13 0 10.97 -31.09 1060 1284 9.36 13.15 38 105 184.00 77.10 94 -0.00 270.4 20021205 31000.00 31500.00 282.5 69.06 19.12 0 11.11 -12.25 989 1333 9.42 10.35 28 85 184.00 77.10 97 -0.00 289.5 20021205 31000.00 31500.00 301.8 69.02 19.12 0 11.16 -49.55 1139 1293 9.46 11.22 32 83 184.00 77.10 99 -0.00 309.2 20021205 31000.00 31500.00 322.5 68.99 19.11 0 11.19 -29.44 1023 1321 9.50 10.34 28 83 184.00 77.10 100 -0.00 330.5 20021205 31000.00 31500.00 344.2 68.95 19.10 0 11.18 -55.53 1053 1314 9.53 12.23 33 93 184.00 77.10 100 -0.00 352.6 20021205 31000.00 31500.00 366.7 68.91 19.10 0 11.20 -33.95 1018 1434 9.57 12.08 32 104 184.00 77.10 100 -0.00 375.7 20021205 31000.00 31500.00 390.4 68.87 19.09 0 11.10 -68.18 1150 1259 9.59 16.78 51 128 184.00 77.10 100 -0.00 399.9 20021205 31000.00 31500.00 414.9 68.84 19.08 0 11.08 -70.61 1011 1475 9.63 18.34 48 162 184.00 77.10 100 -0.00 425.0 20021205 31000.00 31500.00 440.0 68.80 19.07 0 10.97 24.06 1125 1296 9.65 26.77 78 209 184.00 77.10 100 -0.00 450.6 20021205 31000.00 31500.00 466.3 68.75 19.07 0 10.95 -16.24 871 1481 9.67 25.11 62 240 184.00 77.10 100 -0.00 477.6 20021205 31000.00 31500.00 494.1 68.71 19.06 0 10.89 5.84 945 1558 9.72 34.05 88 332 184.00 77.10 100 -0.00 505.9 20021205 31000.00 31500.00 522.7 68.67 19.05 0 10.86 -23.94 918 1669 9.76 41.67 103 430 184.00 77.10 100 -0.00 535.2 20021205 31000.00 31500.00 551.9 68.62 19.04 0 10.72 -63.52 984 1241 9.77 60.22 166 484 184.00 77.10 100 -0.00 565.0 20021205 31000.00 31500.00 582.6 68.58 19.03 0 10.59 186.05 1558 1152 9.90 122.93 474 896 184.00 77.10 100 -0.00 596.3 20021205 31000.00 31500.00 614.1 68.53 19.03 0 10.65 133.35 1195 1436 9.91 106.25 324 913 184.00 77.10 100 -0.00 628.5 20021205 31000.00 31500.00 646.7 68.49 19.02 3 9.84 176.15 1542 15 9.41 220.04 804 23 184.00 77.10 100 -0.00 661.8 20021205 31000.00 31500.00 673.8 68.45 19.01 2 9.84 -0.00 1460 2058 10.67 5575.34 8194 25389 184.00 77.10 100 -0.00 689.5 20021205 31500.00 32000.00 76.2 69.43 19.20 0 10.03 68.85 223 223 9.20 43.43 0 0 184.00 77.10 1 5.11 78.1 20021205 31500.00 32000.00 79.7 69.43 19.20 0 10.57 25.91 224 224 9.21 11.60 0 0 184.00 77.10 0 4.87 81.7 20021205 31500.00 32000.00 82.3 69.42 19.19 0 10.89 3.76 224 224 9.41 8.66 0 0 184.00 77.10 0 4.71 84.4 20021205 31500.00 32000.00 85.0 69.42 19.19 0 11.13 0.02 223 223 9.29 3.92 0 0 184.00 77.10 0 4.53 87.1 20021205 31500.00 32000.00 88.4 69.41 19.19 0 11.33 0.67 219 219 9.36 3.09 0 0 184.00 77.10 0 4.31 90.7 20021205 31500.00 32000.00 92.0 69.40 19.19 0 11.39 13.29 172 172 9.64 2.96 16 16 184.00 77.10 0 4.10 94.3 20021205 31500.00 32000.00 94.6 69.40 19.19 0 11.45 13.18 195 195 9.78 4.74 17 17 184.00 77.10 0 3.98 97.0 20021205 31500.00 32000.00 97.2 69.39 19.19 0 11.48 -4.18 172 190 10.19 3.27 13 35 184.00 77.10 0 3.75 99.7 20021205 31500.00 32000.00 100.8 69.39 19.19 0 11.44 -10.08 208 188 10.00 3.71 12 26 184.00 77.10 0 3.50 103.3 20021205 31500.00 32000.00 103.3 69.38 19.19 0 11.47 1.08 196 227 10.10 6.00 12 33 184.00 77.10 0 3.29 106.0 20021205 31500.00 32000.00 106.0 69.38 19.19 0 11.42 3.22 219 202 9.89 4.38 10 23 184.00 77.10 0 3.09 108.7 20021205 31500.00 32000.00 110.0 69.37 19.18 0 11.41 -7.27 225 254 9.54 2.15 5 12 184.00 77.10 0 2.77 112.7 20021205 31500.00 32000.00 114.3 69.36 19.18 0 11.35 -5.07 302 318 9.30 1.74 4 10 184.00 77.10 0 2.45 117.2 20021205 31500.00 32000.00 120.1 69.35 19.18 0 11.25 5.66 404 420 9.30 2.55 7 16 184.00 77.10 0 2.07 123.2 20021205 31500.00 32000.00 126.8 69.34 19.18 0 11.13 17.00 537 535 9.31 3.85 12 28 184.00 77.10 0 1.74 130.0 20021205 31500.00 32000.00 134.1 69.32 19.18 0 11.06 31.05 640 629 9.30 5.06 16 38 184.00 77.10 0 1.46 137.5 20021205 31500.00 32000.00 142.5 69.31 19.17 0 10.97 5.30 677 694 9.31 6.72 22 53 184.00 77.10 0 1.21 146.1 20021205 31500.00 32000.00 152.3 69.29 19.17 0 10.91 -7.59 730 769 9.31 7.73 27 67 184.00 77.10 2 0.97 156.1 20021205 31500.00 32000.00 162.9 69.27 19.16 0 10.86 0.29 759 833 9.30 9.01 31 79 184.00 77.10 9 0.75 167.0 20021205 31500.00 32000.00 174.4 69.25 19.16 0 10.85 0.46 748 943 9.26 9.66 31 88 184.00 77.10 30 0.53 178.8 20021205 31500.00 32000.00 187.1 69.22 19.16 0 10.78 -23.46 596 841 9.21 10.13 25 77 184.00 77.10 59 0.31 191.8 20021205 31500.00 32000.00 200.8 69.20 19.15 0 10.70 0.35 654 883 9.20 12.87 32 96 184.00 77.10 74 0.09 205.8 20021205 31500.00 32000.00 215.0 69.17 19.15 0 10.69 -18.21 810 987 9.22 16.44 44 121 184.00 77.10 79 -0.00 220.4 20021205 31500.00 32000.00 230.1 69.15 19.14 0 10.71 -43.13 878 1081 9.28 17.50 50 141 184.00 77.10 85 -0.00 235.8 20021205 31500.00 32000.00 246.3 69.12 19.14 0 10.85 -33.53 986 1199 9.32 15.25 44 121 184.00 77.10 90 -0.00 252.4 20021205 31500.00 32000.00 263.9 69.09 19.13 0 11.02 -7.23 1002 1346 9.37 11.50 32 99 184.00 77.10 94 -0.00 270.4 20021205 31500.00 32000.00 282.4 69.06 19.12 0 11.11 -13.56 1020 1330 9.43 10.50 29 87 184.00 77.10 97 -0.00 289.4 20021205 31500.00 32000.00 301.8 69.02 19.12 0 11.20 -28.23 1037 1356 9.47 9.37 26 78 184.00 77.10 99 -0.00 309.2 20021205 31500.00 32000.00 322.3 68.99 19.11 0 11.24 -48.17 1053 1409 9.51 9.72 27 82 184.00 77.10 100 -0.00 330.3 20021205 31500.00 32000.00 344.1 68.95 19.10 0 11.24 -60.20 1113 1430 9.56 11.12 31 92 184.00 77.10 100 -0.00 352.6 20021205 31500.00 32000.00 366.8 68.91 19.10 0 11.18 -32.99 1142 1390 9.58 13.74 40 111 184.00 77.10 100 -0.00 375.7 20021205 31500.00 32000.00 390.5 68.87 19.09 0 11.18 -40.64 1136 1477 9.60 14.14 40 119 184.00 77.10 100 -0.00 400.0 20021205 31500.00 32000.00 415.1 68.84 19.08 0 11.10 -47.01 1218 1445 9.64 19.85 59 160 184.00 77.10 100 -0.00 425.1 20021205 31500.00 32000.00 439.9 68.80 19.07 0 11.01 1.73 1332 1368 9.67 27.51 88 213 184.00 77.10 100 -0.00 450.6 20021205 31500.00 32000.00 466.5 68.75 19.07 0 10.97 15.49 1255 1453 9.70 31.14 93 251 184.00 77.10 100 -0.00 477.7 20021205 31500.00 32000.00 494.1 68.71 19.06 0 10.89 -83.24 1381 1519 9.75 45.80 144 372 184.00 77.10 100 -0.00 506.0 20021205 31500.00 32000.00 522.7 68.67 19.05 0 10.83 49.34 1279 1574 9.79 54.27 164 473 184.00 77.10 100 -0.00 535.2 20021205 31500.00 32000.00 551.9 68.62 19.04 0 10.87 -109.21 881 1733 9.79 42.10 103 467 184.00 77.10 100 -0.00 565.1 20021205 31500.00 32000.00 582.0 68.58 19.03 0 10.77 34.42 1350 1527 9.90 85.78 262 703 184.00 77.10 100 -0.00 595.8 20021205 31500.00 32000.00 613.2 68.53 19.03 0 10.74 -96.17 1129 1913 9.99 103.49 287 1129 184.00 77.10 100 -0.00 627.7 20021205 31500.00 32000.00 649.7 68.48 19.02 0 10.75 285.80 814 3413 10.01 108.45 146 1439 184.00 77.10 100 -0.00 665.0 20021205 31500.00 32000.00 673.9 68.45 19.01 0 10.66 166.56 237 3023 9.15 22.68 7 183 184.00 77.10 100 -0.00 689.7 20021205 32000.00 32500.00 76.1 69.43 19.20 0 10.14 -19.31 223 223 9.18 30.43 0 0 184.00 77.10 1 5.11 78.1 20021205 32000.00 32500.00 79.7 69.43 19.20 0 10.61 -9.57 224 224 9.20 10.25 0 0 184.00 77.10 0 4.87 81.8 20021205 32000.00 32500.00 82.3 69.42 19.19 0 10.80 -40.90 224 224 9.44 10.84 0 0 184.00 77.10 0 4.71 84.4 20021205 32000.00 32500.00 84.9 69.42 19.19 0 11.08 -6.35 223 223 9.38 4.26 0 0 184.00 77.10 0 4.53 87.1 20021205 32000.00 32500.00 88.5 69.41 19.19 0 11.27 7.34 219 219 9.52 3.63 0 0 184.00 77.10 0 4.31 90.8 20021205 32000.00 32500.00 92.0 69.40 19.19 0 11.35 11.66 208 208 9.94 2.94 43 43 184.00 77.10 0 4.27 94.3 20021205 32000.00 32500.00 94.6 69.40 19.19 0 11.36 9.08 165 165 9.95 4.79 19 19 184.00 77.10 0 3.88 97.0 20021205 32000.00 32500.00 97.2 69.39 19.19 0 11.36 -15.67 206 163 10.15 3.57 22 43 184.00 77.10 0 3.75 99.7 20021205 32000.00 32500.00 100.8 69.39 19.19 0 11.39 -0.31 206 184 9.99 4.23 14 30 184.00 77.10 0 3.50 103.4 20021205 32000.00 32500.00 103.3 69.38 19.19 0 11.39 -4.07 217 207 10.11 6.42 18 40 184.00 77.10 0 3.29 106.0 20021205 32000.00 32500.00 106.0 69.38 19.19 0 11.39 6.24 198 200 9.90 4.35 10 24 184.00 77.10 0 3.09 108.7 20021205 32000.00 32500.00 110.0 69.37 19.18 0 11.38 1.27 240 239 9.54 2.12 5 12 184.00 77.10 0 2.77 112.8 20021205 32000.00 32500.00 114.3 69.36 19.18 0 11.35 1.45 291 303 9.32 1.63 4 10 184.00 77.10 0 2.45 117.2 20021205 32000.00 32500.00 120.1 69.35 19.18 0 11.26 -6.11 412 411 9.30 2.37 7 16 184.00 77.10 0 2.07 123.2 20021205 32000.00 32500.00 126.8 69.34 19.18 0 11.20 -9.21 516 551 9.30 3.07 10 24 184.00 77.10 0 1.74 130.0 20021205 32000.00 32500.00 134.1 69.32 19.18 0 11.15 1.26 553 657 9.31 3.90 12 32 184.00 77.10 0 1.46 137.5 20021205 32000.00 32500.00 142.5 69.31 19.17 0 11.03 8.55 706 659 9.31 5.71 20 45 184.00 77.10 0 1.21 146.1 20021205 32000.00 32500.00 152.2 69.29 19.17 0 10.97 -15.87 691 762 9.27 6.47 21 53 184.00 77.10 2 0.97 156.1 20021205 32000.00 32500.00 162.9 69.27 19.16 0 10.90 4.13 731 873 9.31 8.60 27 76 184.00 77.10 9 0.75 167.0 20021205 32000.00 32500.00 174.4 69.25 19.16 0 10.87 -18.67 668 929 9.28 9.17 27 83 184.00 77.10 30 0.53 178.8 20021205 32000.00 32500.00 187.2 69.22 19.16 0 10.76 -27.67 621 865 9.23 11.89 29 91 184.00 77.10 59 0.31 191.9 20021205 32000.00 32500.00 200.7 69.20 19.15 0 10.70 -18.01 758 924 9.23 15.03 42 115 184.00 77.10 74 0.09 205.8 20021205 32000.00 32500.00 215.0 69.17 19.15 0 10.73 -10.48 847 1080 9.25 16.49 43 125 184.00 77.10 79 -0.00 220.3 20021205 32000.00 32500.00 230.0 69.15 19.14 0 10.83 -19.81 927 1214 9.30 14.57 42 124 184.00 77.10 85 -0.00 235.8 20021205 32000.00 32500.00 246.4 69.12 19.14 0 10.96 -12.38 1001 1402 9.35 12.86 36 114 184.00 77.10 90 -0.00 252.6 20021205 32000.00 32500.00 264.0 69.09 19.13 0 11.07 -30.40 1100 1412 9.40 11.07 33 95 184.00 77.10 94 -0.00 270.5 20021205 32000.00 32500.00 282.5 69.06 19.12 0 11.17 -13.08 1113 1505 9.46 10.37 29 91 184.00 77.10 97 -0.00 289.5 20021205 32000.00 32500.00 301.8 69.02 19.12 0 11.23 -36.57 1110 1447 9.50 9.36 28 83 184.00 77.10 99 -0.00 309.2 20021205 32000.00 32500.00 322.4 68.99 19.11 0 11.22 -49.66 1126 1446 9.54 10.77 31 91 184.00 77.10 100 -0.00 330.4 20021205 32000.00 32500.00 344.1 68.95 19.10 0 11.23 -49.30 1159 1479 9.57 11.58 34 99 184.00 77.10 100 -0.00 352.5 20021205 32000.00 32500.00 366.7 68.91 19.10 0 11.20 -29.76 1140 1519 9.60 13.58 38 117 184.00 77.10 100 -0.00 375.7 20021205 32000.00 32500.00 390.4 68.87 19.09 0 11.17 -26.91 1205 1438 9.61 15.33 45 125 184.00 77.10 100 -0.00 399.9 20021205 32000.00 32500.00 415.0 68.84 19.08 0 11.12 -31.81 1244 1498 9.65 19.72 57 160 184.00 77.10 100 -0.00 425.1 20021205 32000.00 32500.00 440.0 68.80 19.07 0 11.09 -68.96 1036 1542 9.66 19.52 53 180 184.00 77.10 100 -0.00 450.7 20021205 32000.00 32500.00 466.4 68.75 19.07 0 10.97 -65.53 1366 1342 9.69 32.34 104 240 184.00 77.10 100 -0.00 477.6 20021205 32000.00 32500.00 494.2 68.71 19.06 0 10.93 -0.74 1137 1672 9.75 36.53 103 349 184.00 77.10 100 -0.00 506.0 20021205 32000.00 32500.00 522.6 68.67 19.05 0 10.90 -66.31 1161 1516 9.76 41.79 120 362 184.00 77.10 100 -0.00 535.1 20021205 32000.00 32500.00 552.1 68.62 19.04 0 10.82 26.22 1353 1935 9.86 71.98 214 717 184.00 77.10 100 -0.00 565.2 20021205 32000.00 32500.00 582.4 68.58 19.03 0 10.79 208.20 1788 1915 9.93 107.53 370 957 184.00 77.10 100 -0.00 596.2 20021205 32000.00 32500.00 614.2 68.53 19.03 0 10.12 -296.03 3321 75 10.31 244.26 3039 1478 184.00 77.10 100 -0.00 628.6 20021205 32000.00 32500.00 646.7 68.49 19.02 2 10.18 -0.00 1460 2032 10.36 960.72 2983 10472 184.00 77.10 100 -0.00 661.8 20021205 32000.00 32500.00 673.8 68.45 19.01 2 10.21 -0.00 1460 2058 10.45 1112.20 3358 11691 184.00 77.10 100 -0.00 689.5 20021205 32500.00 33000.00 76.3 69.43 19.20 0 10.03 75.01 223 223 9.15 39.84 0 0 184.00 77.10 1 5.11 78.2 20021205 32500.00 33000.00 79.7 69.43 19.20 0 10.42 -1.24 224 224 9.17 14.10 0 0 184.00 77.10 0 4.87 81.7 20021205 32500.00 33000.00 82.3 69.42 19.19 0 10.70 -17.89 224 224 9.37 10.95 0 0 184.00 77.10 0 4.71 84.4 20021205 32500.00 33000.00 84.9 69.42 19.19 0 10.99 -0.01 223 223 9.34 4.53 0 0 184.00 77.10 0 4.53 87.1 20021205 32500.00 33000.00 88.4 69.41 19.19 0 11.12 4.73 219 219 9.48 4.42 0 0 184.00 77.10 0 4.31 90.7 20021205 32500.00 33000.00 91.9 69.40 19.19 0 11.22 7.74 169 169 9.83 3.97 27 27 184.00 77.10 0 4.05 94.3 20021205 32500.00 33000.00 94.6 69.40 19.19 0 11.31 1.32 203 203 10.00 5.33 31 31 184.00 77.10 0 4.02 97.0 20021205 32500.00 33000.00 97.2 69.39 19.19 0 11.28 -17.64 217 158 10.11 4.07 26 48 184.00 77.10 0 3.75 99.7 20021205 32500.00 33000.00 100.8 69.39 19.19 0 11.38 12.65 189 209 9.98 4.32 13 31 184.00 77.10 0 3.50 103.3 20021205 32500.00 33000.00 103.3 69.38 19.19 0 11.31 21.16 239 201 10.07 7.32 23 47 184.00 77.10 0 3.29 106.0 20021205 32500.00 33000.00 106.0 69.38 19.19 0 11.36 0.34 202 215 9.87 4.39 11 26 184.00 77.10 0 3.09 108.7 20021205 32500.00 33000.00 109.9 69.37 19.18 0 11.34 0.76 226 248 9.54 2.15 5 14 184.00 77.10 0 2.77 112.7 20021205 32500.00 33000.00 114.3 69.36 19.18 0 11.30 0.17 292 308 9.35 1.73 5 12 184.00 77.10 0 2.45 117.2 20021205 32500.00 33000.00 120.2 69.35 19.18 0 11.22 -1.18 388 416 9.29 2.39 7 16 184.00 77.10 0 2.07 123.3 20021205 32500.00 33000.00 126.8 69.34 19.18 0 11.15 0.59 548 548 9.28 3.41 10 25 184.00 77.10 0 1.74 130.0 20021205 32500.00 33000.00 134.2 69.32 19.18 0 11.09 -9.41 559 618 9.30 4.21 13 33 184.00 77.10 0 1.46 137.6 20021205 32500.00 33000.00 142.5 69.31 19.17 0 11.03 -5.26 614 714 9.29 5.21 16 43 184.00 77.10 0 1.21 146.1 20021205 32500.00 33000.00 152.3 69.29 19.17 0 10.99 -10.96 622 827 9.27 5.47 16 50 184.00 77.10 2 0.97 156.1 20021205 32500.00 33000.00 162.8 69.27 19.16 0 10.91 -34.08 748 886 9.28 7.87 26 72 184.00 77.10 9 0.75 166.9 20021205 32500.00 33000.00 174.4 69.25 19.16 0 10.86 -49.61 716 975 9.26 9.68 30 89 184.00 77.10 30 0.53 178.8 20021205 32500.00 33000.00 187.1 69.22 19.16 0 10.77 -40.34 789 913 9.23 12.44 38 97 184.00 77.10 59 0.31 191.8 20021205 32500.00 33000.00 200.7 69.20 19.15 0 10.69 -26.17 757 845 9.22 14.51 41 103 184.00 77.10 74 0.09 205.7 20021205 32500.00 33000.00 215.0 69.17 19.15 0 10.75 -62.28 898 1097 9.27 15.61 47 129 184.00 77.10 79 -0.00 220.3 20021205 32500.00 33000.00 230.1 69.15 19.14 0 10.87 -21.99 882 1362 9.31 13.42 35 123 184.00 77.10 85 -0.00 235.9 20021205 32500.00 33000.00 246.4 69.12 19.14 0 11.01 -49.21 1073 1639 9.39 12.26 35 122 184.00 77.10 90 -0.00 252.5 20021205 32500.00 33000.00 264.0 69.09 19.13 0 11.15 -34.06 998 1690 9.41 8.88 24 92 184.00 77.10 94 -0.00 270.5 20021205 32500.00 33000.00 282.5 69.06 19.12 0 11.19 -11.43 1103 1592 9.47 9.96 28 92 184.00 77.10 97 -0.00 289.4 20021205 32500.00 33000.00 301.9 69.02 19.12 0 11.28 -40.85 1049 1760 9.52 8.57 23 89 184.00 77.10 99 -0.00 309.4 20021205 32500.00 33000.00 322.4 68.99 19.11 0 11.25 -35.72 1127 1743 9.56 10.50 29 104 184.00 77.10 100 -0.00 330.4 20021205 32500.00 33000.00 344.1 68.95 19.10 0 11.26 -12.29 1151 1740 9.59 11.16 31 110 184.00 77.10 100 -0.00 352.5 20021205 32500.00 33000.00 366.7 68.91 19.10 0 11.24 -36.47 1106 1839 9.61 12.62 34 130 184.00 77.10 100 -0.00 375.7 20021205 32500.00 33000.00 390.4 68.87 19.09 0 11.20 21.69 1142 1874 9.64 14.83 40 152 184.00 77.10 100 -0.00 399.9 20021205 32500.00 33000.00 415.0 68.84 19.08 0 11.15 2.74 1187 1908 9.67 18.67 51 190 184.00 77.10 100 -0.00 425.1 20021205 32500.00 33000.00 440.0 68.80 19.07 0 11.10 5.72 1131 2065 9.70 22.34 60 254 184.00 77.10 100 -0.00 450.6 20021205 32500.00 33000.00 466.3 68.75 19.07 0 10.99 26.38 1162 1903 9.72 30.90 84 319 184.00 77.10 100 -0.00 477.6 20021205 32500.00 33000.00 494.2 68.71 19.06 0 10.92 9.92 1292 1838 9.77 43.63 125 415 184.00 77.10 100 -0.00 506.0 20021205 32500.00 33000.00 522.6 68.67 19.05 0 10.90 35.01 1171 1907 9.79 44.66 126 474 184.00 77.10 100 -0.00 535.1 20021205 32500.00 33000.00 552.0 68.62 19.04 0 10.63 83.02 1536 1702 9.91 130.87 438 1169 184.00 77.10 100 -0.00 565.1 20021205 32500.00 33000.00 582.5 68.58 19.03 0 10.79 -67.93 951 2722 9.91 73.78 189 1305 184.00 77.10 100 -0.00 596.3 20021205 32500.00 33000.00 614.2 68.53 19.03 0 10.39 293.19 3085 501 10.18 201.55 2113 1683 184.00 77.10 100 -0.00 628.7 20021205 32500.00 33000.00 646.7 68.49 19.02 0 10.63 -158.00 1516 2199 10.07 192.99 600 2082 184.00 77.10 100 -0.00 661.9 20021205 32500.00 33000.00 673.8 68.45 19.01 0 10.67 -74.84 1773 2679 10.22 297.49 972 3498 184.00 77.10 100 -0.00 689.5 20021205 33000.00 33500.00 76.2 69.43 19.20 0 10.03 -19.78 223 223 9.05 30.20 0 0 184.00 77.10 1 5.11 78.2 20021205 33000.00 33500.00 79.7 69.43 19.20 0 10.40 3.48 224 224 9.08 12.35 0 0 184.00 77.10 0 4.87 81.8 20021205 33000.00 33500.00 82.3 69.42 19.19 0 10.49 -26.97 224 224 9.26 15.67 0 0 184.00 77.10 0 4.71 84.4 20021205 33000.00 33500.00 85.0 69.42 19.19 0 10.71 -18.51 223 223 9.23 7.43 0 0 184.00 77.10 0 4.53 87.2 20021205 33000.00 33500.00 88.4 69.41 19.19 0 10.92 -11.18 219 219 9.35 5.77 0 0 184.00 77.10 0 4.31 90.6 20021205 33000.00 33500.00 92.0 69.40 19.19 0 11.05 17.29 174 174 9.74 4.62 35 35 184.00 77.10 0 4.09 94.3 20021205 33000.00 33500.00 94.6 69.40 19.19 0 11.10 10.93 152 152 9.83 7.19 21 21 184.00 77.10 0 3.68 97.0 20021205 33000.00 33500.00 97.2 69.39 19.19 0 11.19 -19.06 153 196 10.12 4.96 21 61 184.00 77.10 0 3.75 99.7 20021205 33000.00 33500.00 100.7 69.39 19.19 0 11.21 -6.15 182 193 9.90 4.94 15 37 184.00 77.10 0 3.50 103.3 20021205 33000.00 33500.00 103.3 69.38 19.19 0 11.26 1.70 206 211 9.99 6.20 18 43 184.00 77.10 0 3.29 106.0 20021205 33000.00 33500.00 106.1 69.38 19.19 0 11.28 8.13 193 211 9.82 4.33 10 26 184.00 77.10 0 3.09 108.8 20021205 33000.00 33500.00 110.0 69.37 19.18 0 11.26 0.41 241 239 9.45 2.18 6 13 184.00 77.10 0 2.77 112.8 20021205 33000.00 33500.00 114.3 69.36 19.18 0 11.24 -2.89 308 314 9.23 1.74 4 11 184.00 77.10 0 2.45 117.2 20021205 33000.00 33500.00 120.1 69.35 19.18 0 11.18 0.56 445 435 9.22 2.41 7 17 184.00 77.10 0 2.07 123.2 20021205 33000.00 33500.00 126.7 69.34 19.18 0 11.13 -4.34 536 548 9.23 2.99 10 23 184.00 77.10 0 1.74 129.9 20021205 33000.00 33500.00 134.1 69.32 19.18 0 11.10 8.40 530 635 9.26 3.47 10 29 184.00 77.10 0 1.46 137.5 20021205 33000.00 33500.00 142.6 69.31 19.17 0 11.06 1.96 616 702 9.24 4.35 13 35 184.00 77.10 0 1.21 146.2 20021205 33000.00 33500.00 152.2 69.29 19.17 0 11.01 -0.73 676 813 9.24 5.40 16 46 184.00 77.10 2 0.97 156.0 20021205 33000.00 33500.00 162.8 69.27 19.16 0 10.95 0.78 713 969 9.28 6.97 22 68 184.00 77.10 9 0.75 166.9 20021205 33000.00 33500.00 174.3 69.25 19.16 0 10.90 21.32 836 1049 9.31 9.59 34 97 184.00 77.10 30 0.53 178.6 20021205 33000.00 33500.00 187.2 69.22 19.16 0 10.80 -7.13 704 835 9.29 12.59 36 96 184.00 77.10 59 0.31 191.9 20021205 33000.00 33500.00 200.6 69.20 19.15 0 10.80 5.46 720 869 9.27 11.79 34 92 184.00 77.10 74 0.09 205.7 20021205 33000.00 33500.00 215.1 69.17 19.15 0 10.84 -17.48 812 1074 9.29 12.84 35 105 184.00 77.10 79 -0.00 220.4 20021205 33000.00 33500.00 230.1 69.15 19.14 0 10.97 -15.24 933 1299 9.35 11.50 32 101 184.00 77.10 85 -0.00 235.9 20021205 33000.00 33500.00 246.5 69.12 19.14 0 11.09 -18.74 971 1339 9.40 9.65 27 85 184.00 77.10 90 -0.00 252.7 20021205 33000.00 33500.00 264.0 69.09 19.13 0 11.18 -33.37 985 1388 9.43 8.62 24 76 184.00 77.10 94 -0.00 270.5 20021205 33000.00 33500.00 282.5 69.06 19.12 0 11.23 -23.29 971 1376 9.46 8.36 22 72 184.00 77.10 97 -0.00 289.5 20021205 33000.00 33500.00 301.9 69.02 19.12 0 11.25 7.26 1012 1459 9.51 9.02 24 81 184.00 77.10 99 -0.00 309.3 20021205 33000.00 33500.00 322.5 68.99 19.11 0 11.24 -45.43 1030 1415 9.54 9.98 27 87 184.00 77.10 100 -0.00 330.5 20021205 33000.00 33500.00 344.1 68.95 19.10 0 11.26 -17.33 1047 1528 9.58 10.48 28 95 184.00 77.10 100 -0.00 352.6 20021205 33000.00 33500.00 366.8 68.91 19.10 0 11.23 -7.66 1103 1522 9.60 12.21 35 109 184.00 77.10 100 -0.00 375.7 20021205 33000.00 33500.00 390.5 68.87 19.09 0 11.17 -44.32 1168 1454 9.62 15.11 44 126 184.00 77.10 100 -0.00 400.0 20021205 33000.00 33500.00 415.0 68.84 19.08 0 11.11 -16.63 1108 1477 9.65 18.51 52 160 184.00 77.10 100 -0.00 425.1 20021205 33000.00 33500.00 440.0 68.80 19.07 0 11.09 -23.33 1174 1530 9.68 21.46 61 183 184.00 77.10 100 -0.00 450.6 20021205 33000.00 33500.00 466.3 68.75 19.07 0 11.05 -6.97 1202 1720 9.70 26.82 74 243 184.00 77.10 100 -0.00 477.6 20021205 33000.00 33500.00 494.1 68.71 19.06 0 11.00 -22.04 1120 1736 9.74 30.60 83 297 184.00 77.10 100 -0.00 506.0 20021205 33000.00 33500.00 522.5 68.67 19.05 0 10.91 4.54 1097 1758 9.78 41.38 113 417 184.00 77.10 100 -0.00 535.0 20021205 33000.00 33500.00 552.0 68.62 19.04 0 10.77 22.52 1619 1351 9.84 78.52 286 590 184.00 77.10 100 -0.00 565.1 20021205 33000.00 33500.00 582.4 68.58 19.03 0 10.73 -3.32 1085 1889 9.89 85.47 234 942 184.00 77.10 100 -0.00 596.2 20021205 33000.00 33500.00 614.0 68.53 19.03 0 10.73 -177.87 1062 1629 9.88 81.84 220 778 184.00 77.10 100 -0.00 628.4 20021205 33000.00 33500.00 646.8 68.49 19.02 0 10.70 -59.75 1208 1858 9.98 119.15 337 1204 184.00 77.10 100 -0.00 661.9 20021205 33000.00 33500.00 673.8 68.45 19.01 0 10.48 -236.57 762 1405 10.07 195.57 450 1900 184.00 77.10 100 -0.00 689.5 20021205 34720.00 35000.00 76.2 69.43 19.20 0 9.88 -37.94 223 223 9.18 75.59 0 0 184.00 77.09 0 5.11 78.2 20021205 34720.00 35000.00 79.7 69.43 19.20 0 10.08 50.00 224 224 9.31 45.92 0 0 184.00 77.09 0 4.87 81.8 20021205 34720.00 35000.00 82.3 69.42 19.19 0 10.31 24.57 224 224 9.49 40.09 0 0 184.00 77.09 0 4.71 84.4 20021205 34720.00 35000.00 84.9 69.42 19.19 0 10.79 22.02 223 223 9.41 9.75 0 0 184.00 77.09 0 4.54 87.1 20021205 34720.00 35000.00 88.4 69.41 19.19 0 11.16 0.82 219 219 9.54 5.18 0 0 184.00 77.09 0 4.31 90.7 20021205 34720.00 35000.00 92.0 69.40 19.19 0 11.34 4.27 217 217 9.99 3.97 51 51 184.00 77.09 0 4.27 94.3 20021205 34720.00 35000.00 94.6 69.40 19.19 0 11.41 -10.52 184 184 10.11 5.49 27 27 184.00 77.09 0 3.96 97.0 20021205 34720.00 35000.00 97.2 69.39 19.19 0 11.39 -4.06 221 174 10.21 4.38 26 50 184.00 77.09 0 3.75 99.7 20021205 34720.00 35000.00 100.8 69.39 19.19 0 11.43 -7.29 194 189 10.10 5.02 15 35 184.00 77.09 0 3.50 103.4 20021205 34720.00 35000.00 103.3 69.38 19.19 0 11.45 6.27 166 210 10.24 6.86 16 46 184.00 77.09 0 3.29 106.0 20021205 34720.00 35000.00 106.0 69.38 19.19 0 11.34 23.74 212 189 9.98 5.56 15 32 184.00 77.09 0 3.09 108.7 20021205 34720.00 35000.00 109.9 69.37 19.18 0 11.32 -6.25 242 254 9.64 3.35 8 20 184.00 77.09 0 2.77 112.7 20021205 34720.00 35000.00 114.4 69.36 19.18 0 11.25 -7.71 312 330 9.42 2.72 7 17 184.00 77.09 0 2.45 117.3 20021205 34720.00 35000.00 120.1 69.35 19.18 0 11.20 1.10 411 439 9.42 3.63 10 24 184.00 77.09 0 2.07 123.2 20021205 34720.00 35000.00 126.7 69.34 19.18 0 11.16 6.95 441 540 9.42 4.14 12 33 184.00 77.09 0 1.74 129.9 20021205 34720.00 35000.00 134.1 69.32 19.18 0 11.06 0.70 600 581 9.40 6.01 20 46 184.00 77.09 0 1.46 137.5 20021205 34720.00 35000.00 142.5 69.31 19.17 0 11.03 2.07 616 703 9.41 6.80 22 58 184.00 77.09 0 1.21 146.1 20021205 34720.00 35000.00 152.3 69.29 19.17 0 10.94 1.04 807 744 9.38 9.40 35 78 184.00 77.09 2 0.97 156.1 20021205 34720.00 35000.00 162.8 69.27 19.16 0 10.89 -7.76 689 814 9.41 10.35 33 91 184.00 77.09 9 0.75 167.0 20021205 34720.00 35000.00 174.3 69.25 19.16 0 10.93 -11.80 767 1033 9.41 11.71 38 113 184.00 77.09 30 0.53 178.7 20021205 34720.00 35000.00 187.1 69.22 19.16 0 10.83 -50.75 573 871 9.38 12.69 31 106 184.00 77.09 59 0.31 191.9 20021205 34720.00 35000.00 200.7 69.20 19.15 0 10.81 -36.67 713 939 9.37 16.16 39 117 184.00 77.09 74 0.09 205.7 20021205 34720.00 35000.00 214.9 69.17 19.15 0 10.89 -36.83 763 1106 9.40 14.54 38 121 184.00 77.09 79 -0.00 220.3 20021205 34720.00 35000.00 230.2 69.15 19.14 0 10.97 -25.25 1076 1189 9.45 16.53 50 126 184.00 77.09 85 -0.00 235.9 20021205 34720.00 35000.00 246.4 69.12 19.14 0 11.08 -10.85 1016 1327 9.50 13.71 38 112 184.00 77.09 90 -0.00 252.5 20021205 34720.00 35000.00 264.0 69.09 19.13 0 11.16 -10.22 1148 1268 9.54 12.99 39 99 184.00 77.09 94 -0.00 270.6 20021205 34720.00 35000.00 282.4 69.06 19.12 0 11.25 6.51 1049 1404 9.62 11.90 32 99 184.00 77.09 97 -0.00 289.4 20021205 34720.00 35000.00 301.7 69.02 19.12 0 11.28 -43.55 1008 1378 9.63 11.11 30 94 184.00 77.09 99 -0.00 309.2 20021205 34720.00 35000.00 322.5 68.99 19.11 0 11.28 -5.79 979 1382 9.67 12.06 32 104 184.00 77.09 100 -0.00 330.4 20021205 34720.00 35000.00 344.1 68.95 19.10 0 11.29 -18.77 1055 1299 9.69 12.97 36 102 184.00 77.09 100 -0.00 352.6 20021205 34720.00 35000.00 366.7 68.91 19.10 0 11.25 9.07 975 1286 9.71 13.86 38 115 184.00 77.09 100 -0.00 375.6 20021205 34720.00 35000.00 390.6 68.87 19.09 0 11.24 -3.43 946 1463 9.73 15.00 38 135 184.00 77.09 100 -0.00 400.1 20021205 34720.00 35000.00 415.2 68.83 19.08 0 11.20 -56.54 1206 1428 9.77 21.06 61 165 184.00 77.09 100 -0.00 425.3 20021205 34720.00 35000.00 440.6 68.79 19.07 0 11.09 -3.97 1080 1317 9.77 25.98 73 205 184.00 77.09 100 -0.00 451.3 20021205 34720.00 35000.00 467.1 68.75 19.07 0 11.06 -24.26 1063 1256 9.80 29.09 82 223 184.00 77.09 100 -0.00 478.3 20021205 34720.00 35000.00 494.1 68.71 19.06 0 10.95 27.88 1162 1421 9.85 45.33 134 377 184.00 77.09 100 -0.00 506.0 20021205 34720.00 35000.00 522.8 68.67 19.05 0 10.92 -139.17 1491 1529 9.92 65.73 215 524 184.00 77.09 100 -0.00 535.3 20021205 34720.00 35000.00 552.0 68.62 19.04 0 10.72 -47.24 2994 892 10.06 139.41 1061 1054 184.00 77.09 100 -0.00 565.1 20021205 34720.00 35000.00 582.4 68.58 19.03 0 10.79 77.48 1519 1735 10.03 119.86 372 1015 184.00 77.09 100 -0.00 596.1 20021205 34720.00 35000.00 614.1 68.53 19.03 0 10.81 -24.12 1869 1351 10.05 116.90 481 889 184.00 77.09 100 -0.00 628.6 20021205 34720.00 35000.00 646.9 68.49 19.02 0 10.71 132.84 833 1230 9.98 97.92 220 738 184.00 77.09 100 -0.00 662.0 20021205 34720.00 35000.00 673.9 68.45 19.01 0 11.07 -26.95 6064 2758 10.44 305.54 2223 2593 184.00 77.09 100 -0.00 689.7 20021205 35000.00 35255.00 76.2 69.43 19.20 0 9.82 -75.58 223 223 9.15 82.13 0 0 184.00 77.09 0 5.11 78.1 20021205 35000.00 35255.00 79.7 69.43 19.20 0 10.31 -46.28 224 224 9.25 22.58 0 0 184.00 77.09 0 4.87 81.7 20021205 35000.00 35255.00 82.3 69.42 19.19 0 10.50 2.11 224 224 9.46 23.96 0 0 184.00 77.09 0 4.71 84.4 20021205 35000.00 35255.00 84.9 69.42 19.19 0 10.77 -16.33 223 223 9.36 9.16 0 0 184.00 77.09 0 4.54 87.1 20021205 35000.00 35255.00 88.5 69.41 19.19 0 11.11 6.78 219 219 9.54 5.74 0 0 184.00 77.09 0 4.31 90.7 20021205 35000.00 35255.00 92.0 69.40 19.19 0 11.23 9.57 184 184 9.97 3.99 50 50 184.00 77.09 0 4.21 94.3 20021205 35000.00 35255.00 94.6 69.40 19.19 0 11.32 -4.56 238 238 10.15 7.02 54 54 184.00 77.09 0 4.12 97.0 20021205 35000.00 35255.00 97.3 69.39 19.19 0 11.37 -14.47 164 183 10.25 5.06 21 54 184.00 77.09 0 3.75 99.7 20021205 35000.00 35255.00 100.8 69.39 19.19 0 11.38 -6.88 185 188 10.07 4.83 15 35 184.00 77.09 0 3.50 103.4 20021205 35000.00 35255.00 103.3 69.38 19.19 0 11.39 13.71 180 205 10.15 6.68 16 42 184.00 77.09 0 3.29 106.0 20021205 35000.00 35255.00 106.0 69.38 19.19 0 11.33 -9.10 192 172 9.95 5.14 13 28 184.00 77.09 0 3.09 108.7 20021205 35000.00 35255.00 110.0 69.37 19.18 0 11.33 -1.69 238 254 9.61 2.84 7 17 184.00 77.09 0 2.77 112.8 20021205 35000.00 35255.00 114.3 69.36 19.18 0 11.24 -5.27 325 338 9.38 2.68 7 17 184.00 77.09 0 2.45 117.2 20021205 35000.00 35255.00 120.1 69.35 19.18 0 11.14 -2.65 492 443 9.40 3.95 14 29 184.00 77.09 0 2.07 123.1 20021205 35000.00 35255.00 126.9 69.34 19.18 0 11.12 -6.63 505 528 9.37 4.14 13 32 184.00 77.09 0 1.74 130.1 20021205 35000.00 35255.00 134.0 69.32 19.18 0 11.05 7.23 521 584 9.37 5.44 15 41 184.00 77.09 0 1.46 137.4 20021205 35000.00 35255.00 142.5 69.31 19.17 0 11.05 -5.64 596 733 9.40 5.83 18 53 184.00 77.09 0 1.21 146.1 20021205 35000.00 35255.00 152.1 69.29 19.17 0 10.95 39.49 817 847 9.38 8.95 33 81 184.00 77.09 2 0.97 156.0 20021205 35000.00 35255.00 162.9 69.27 19.16 0 10.88 1.38 817 879 9.40 11.44 41 104 184.00 77.09 9 0.75 167.0 20021205 35000.00 35255.00 174.4 69.25 19.16 0 10.84 -31.86 725 953 9.37 12.73 39 115 184.00 77.09 30 0.53 178.8 20021205 35000.00 35255.00 187.1 69.22 19.16 0 10.84 -57.15 569 922 9.34 11.33 27 96 184.00 77.09 59 0.31 191.8 20021205 35000.00 35255.00 200.6 69.20 19.15 0 10.77 -27.66 623 933 9.34 14.96 35 116 184.00 77.09 74 0.09 205.6 20021205 35000.00 35255.00 214.9 69.17 19.15 0 10.79 -0.07 977 1033 9.38 19.73 62 148 184.00 77.09 79 -0.00 220.3 20021205 35000.00 35255.00 230.2 69.15 19.14 0 10.90 30.57 993 1261 9.42 17.80 50 143 184.00 77.09 85 -0.00 235.9 20021205 35000.00 35255.00 246.5 69.12 19.14 0 11.01 -10.70 1075 1326 9.48 15.43 46 129 184.00 77.09 90 -0.00 252.6 20021205 35000.00 35255.00 263.9 69.09 19.13 0 11.14 -10.28 991 1353 9.52 12.05 33 102 184.00 77.09 94 -0.00 270.5 20021205 35000.00 35255.00 282.5 69.05 19.12 0 11.20 -23.39 1074 1375 9.59 12.50 36 105 184.00 77.09 97 -0.00 289.6 20021205 35000.00 35255.00 301.8 69.02 19.12 0 11.24 -29.30 1075 1388 9.61 12.55 35 104 184.00 77.09 99 -0.00 309.2 20021205 35000.00 35255.00 322.5 68.99 19.11 0 11.32 -12.63 1025 1462 9.66 10.82 30 96 184.00 77.09 100 -0.00 330.4 20021205 35000.00 35255.00 344.1 68.95 19.10 0 11.27 -22.37 1113 1421 9.70 14.10 40 117 184.00 77.09 100 -0.00 352.5 20021205 35000.00 35255.00 366.7 68.91 19.10 0 11.26 -22.57 1136 1469 9.72 15.52 44 131 184.00 77.09 100 -0.00 375.6 20021205 35000.00 35255.00 390.4 68.87 19.09 0 11.25 -31.96 1066 1564 9.73 16.04 43 143 184.00 77.09 100 -0.00 399.9 20021205 35000.00 35255.00 415.0 68.83 19.08 0 11.20 -21.68 1167 1550 9.77 20.44 57 174 184.00 77.09 100 -0.00 425.1 20021205 35000.00 35255.00 440.5 68.79 19.07 0 11.14 -20.54 1228 1570 9.78 26.05 74 217 184.00 77.09 100 -0.00 451.2 20021205 35000.00 35255.00 467.0 68.75 19.07 0 11.03 21.11 1457 1542 9.84 40.83 133 331 184.00 77.09 100 -0.00 478.2 20021205 35000.00 35255.00 494.3 68.71 19.06 0 11.00 -45.57 1317 1610 9.85 43.95 130 371 184.00 77.09 100 -0.00 506.1 20021205 35000.00 35255.00 522.7 68.67 19.05 0 10.88 -55.39 1411 1349 9.88 63.77 206 473 184.00 77.09 100 -0.00 535.2 20021205 35000.00 35255.00 552.1 68.62 19.04 0 10.87 -84.29 1766 1674 9.97 93.75 324 748 184.00 77.09 100 -0.00 565.2 20021205 35000.00 35255.00 582.4 68.58 19.03 0 10.90 40.62 992 2028 9.96 60.26 154 730 184.00 77.09 100 -0.00 596.2 20021205 35000.00 35255.00 614.2 68.53 19.03 0 10.58 35.72 2355 884 10.11 184.41 1196 1436 184.00 77.09 100 -0.00 628.7 20021205 35000.00 35255.00 646.6 68.49 19.02 0 10.66 187.23 606 2129 10.03 103.22 210 1771 184.00 77.09 100 -0.00 661.8 20021205 35000.00 35255.00 673.9 68.45 19.01 0 10.87 48.45 981 2489 10.18 109.43 261 1561 184.00 77.09 100 -0.00 689.7 20021205 40519.99 41000.00 76.2 69.43 19.20 0 9.50 -205.22 220 220 9.07 122.70 0 0 184.00 77.09 0 5.10 78.1 20021205 40519.99 41000.00 79.7 69.43 19.20 0 9.67 -21.03 221 221 8.99 70.06 0 0 184.00 77.09 0 4.87 81.8 20021205 40519.99 41000.00 82.3 69.42 19.19 0 9.79 -3.37 220 220 9.15 73.61 0 0 184.00 77.09 0 4.70 84.4 20021205 40519.99 41000.00 84.9 69.42 19.19 0 10.04 14.51 220 220 9.02 30.36 0 0 184.00 77.09 0 4.52 87.1 20021205 40519.99 41000.00 88.5 69.41 19.19 0 10.41 -27.25 216 216 9.06 15.24 0 0 184.00 77.09 0 4.30 90.7 20021205 40519.99 41000.00 91.9 69.40 19.19 0 10.74 9.26 154 154 9.38 6.95 34 34 184.00 77.09 0 4.04 94.3 20021205 40519.99 41000.00 94.6 69.40 19.19 0 10.91 -3.55 157 157 9.48 7.97 22 22 184.00 77.09 0 3.81 97.0 20021205 40519.99 41000.00 97.2 69.39 19.19 0 11.02 -15.30 172 171 9.94 5.20 22 53 184.00 77.09 0 3.72 99.7 20021205 40519.99 41000.00 100.8 69.39 19.19 0 11.15 -3.54 172 206 9.80 4.61 12 32 184.00 77.09 0 3.47 103.3 20021205 40519.99 41000.00 103.3 69.38 19.19 0 11.17 14.41 182 226 9.89 6.61 14 41 184.00 77.09 0 3.27 106.0 20021205 40519.99 41000.00 106.1 69.38 19.19 0 11.19 9.78 174 202 9.70 4.09 9 23 184.00 77.09 0 3.06 108.8 20021205 40519.99 41000.00 109.9 69.37 19.18 0 11.20 -2.35 231 240 9.30 1.95 4 11 184.00 77.09 0 2.76 112.7 20021205 40519.99 41000.00 114.3 69.36 19.18 0 11.16 -2.04 327 337 9.10 1.67 4 10 184.00 77.09 0 2.45 117.2 20021205 40519.99 41000.00 120.1 69.35 19.18 0 11.12 10.18 389 445 9.08 2.06 5 14 184.00 77.09 0 2.07 123.2 20021205 40519.99 41000.00 126.8 69.34 19.18 0 11.07 12.84 441 521 9.11 2.54 7 19 184.00 77.09 0 1.74 130.0 20021205 40519.99 41000.00 134.1 69.32 19.18 0 11.00 -1.32 538 559 9.10 3.39 10 25 184.00 77.09 0 1.46 137.5 20021205 40519.99 41000.00 142.4 69.31 19.17 0 10.87 5.65 666 597 9.12 5.20 18 40 184.00 77.09 0 1.21 146.0 20021205 40519.99 41000.00 152.1 69.29 19.17 0 10.87 -10.73 682 822 9.15 5.92 19 53 184.00 77.09 2 0.97 155.9 20021205 40519.99 41000.00 162.7 69.27 19.16 0 10.79 -20.12 786 867 9.20 8.53 30 79 184.00 77.09 9 0.74 166.8 20021205 40519.99 41000.00 174.2 69.25 19.16 0 10.70 14.59 716 829 9.19 11.33 36 95 184.00 77.09 30 0.52 178.6 20021205 40519.99 41000.00 187.1 69.22 19.16 0 10.73 -8.31 628 827 9.18 10.97 28 83 184.00 77.09 59 0.30 191.8 20021205 40519.99 41000.00 200.6 69.20 19.15 0 10.68 12.32 860 776 9.18 13.56 47 99 184.00 77.09 74 0.08 205.7 20021205 40519.99 41000.00 214.9 69.17 19.15 0 10.75 -10.75 829 1001 9.23 14.11 39 108 184.00 77.09 79 -0.00 220.2 20021205 40519.99 41000.00 230.0 69.15 19.14 0 10.89 2.11 1004 1123 9.29 12.75 39 99 184.00 77.09 85 -0.00 235.8 20021205 40519.99 41000.00 246.4 69.12 19.14 0 11.01 -11.75 992 1193 9.33 10.62 30 83 184.00 77.09 90 -0.00 252.5 20021205 40519.99 41000.00 264.0 69.09 19.13 0 11.11 -14.90 1038 1256 9.38 9.87 27 75 184.00 77.09 94 -0.00 270.5 20021205 40519.99 41000.00 282.4 69.06 19.12 0 11.19 -41.32 1033 1253 9.43 9.20 26 71 184.00 77.09 97 -0.00 289.4 20021205 40519.99 41000.00 301.9 69.02 19.12 0 11.22 -17.51 1071 1202 9.47 9.48 27 69 184.00 77.09 99 -0.00 309.3 20021205 40519.99 41000.00 322.4 68.99 19.11 0 11.24 -24.09 1011 1224 9.51 9.44 26 72 184.00 77.09 100 -0.00 330.4 20021205 40519.99 41000.00 344.2 68.95 19.10 0 11.21 -36.93 1034 1239 9.55 10.84 31 85 184.00 77.09 100 -0.00 352.6 20021205 40519.99 41000.00 366.7 68.91 19.10 0 11.20 -26.85 1191 1231 9.59 13.02 41 98 184.00 77.09 100 -0.00 375.7 20021205 40519.99 41000.00 390.4 68.87 19.09 0 11.15 -62.81 1117 1186 9.57 14.46 43 106 184.00 77.09 100 -0.00 399.9 20021205 40519.99 41000.00 415.0 68.83 19.08 0 11.13 -49.53 1016 1269 9.61 15.64 44 125 184.00 77.09 100 -0.00 425.1 20021205 40519.99 41000.00 440.6 68.79 19.07 0 11.05 -10.66 1016 1317 9.62 20.12 54 159 184.00 77.09 100 -0.00 451.3 20021205 40519.99 41000.00 467.0 68.75 19.07 0 10.99 5.53 972 1269 9.65 23.92 64 192 184.00 77.09 100 -0.00 478.3 20021205 40519.99 41000.00 494.2 68.71 19.06 0 10.94 54.59 1201 1341 9.70 33.54 99 259 184.00 77.09 100 -0.00 506.0 20021205 40519.99 41000.00 522.5 68.67 19.05 0 10.77 -53.87 927 1132 9.71 44.57 121 340 184.00 77.09 100 -0.00 535.0 20021205 40519.99 41000.00 552.0 68.62 19.04 0 10.72 -88.20 1178 1339 9.79 69.70 209 558 184.00 77.09 100 -0.00 565.1 20021205 40519.99 41000.00 582.4 68.58 19.03 0 10.73 -168.91 1318 1621 9.87 86.88 260 752 184.00 77.09 100 -0.00 596.2 20021205 40519.99 41000.00 614.1 68.53 19.03 0 10.69 -37.48 1103 1776 9.90 96.76 268 1002 184.00 77.09 100 -0.00 628.6 20021205 40519.99 41000.00 646.7 68.49 19.02 0 10.44 385.20 1185 1307 9.99 202.44 639 1696 184.00 77.09 100 -0.00 661.8 20021205 40519.99 41000.00 673.9 68.45 19.01 2 10.25 192.60 1323 1663 10.32 681.88 2221 6898 184.00 77.09 100 -0.00 689.6 20021205 41000.00 41500.00 76.2 69.43 19.20 0 9.52 84.06 220 220 8.50 69.46 0 0 184.00 77.09 0 5.10 78.1 20021205 41000.00 41500.00 79.7 69.43 19.20 0 9.63 -37.82 221 221 9.00 84.09 0 0 184.00 77.09 0 4.87 81.8 20021205 41000.00 41500.00 82.3 69.42 19.19 0 9.91 -103.58 220 220 9.17 58.89 0 0 184.00 77.09 0 4.70 84.4 20021205 41000.00 41500.00 85.0 69.42 19.19 0 10.10 -22.53 220 220 9.06 26.67 0 0 184.00 77.09 0 4.52 87.2 20021205 41000.00 41500.00 88.5 69.41 19.19 0 10.52 2.78 216 216 9.13 12.94 0 0 184.00 77.09 0 4.30 90.7 20021205 41000.00 41500.00 91.9 69.40 19.19 0 10.86 -5.05 247 247 9.63 5.54 93 93 184.00 77.09 0 4.40 94.2 20021205 41000.00 41500.00 94.6 69.40 19.19 0 11.04 -9.85 227 227 9.72 6.65 45 45 184.00 77.09 0 4.13 97.0 20021205 41000.00 41500.00 97.2 69.39 19.19 0 11.12 -10.97 168 158 9.98 3.91 20 45 184.00 77.09 0 3.72 99.7 20021205 41000.00 41500.00 100.8 69.39 19.19 0 11.20 -11.52 203 172 9.77 3.79 13 27 184.00 77.09 0 3.47 103.4 20021205 41000.00 41500.00 103.3 69.38 19.19 0 11.23 6.32 232 212 9.88 6.36 16 36 184.00 77.09 0 3.27 106.0 20021205 41000.00 41500.00 106.0 69.38 19.19 0 11.23 -3.83 199 195 9.71 4.03 9 22 184.00 77.09 0 3.06 108.7 20021205 41000.00 41500.00 110.0 69.37 19.18 0 11.21 -9.81 244 235 9.33 2.09 5 12 184.00 77.09 0 2.76 112.8 20021205 41000.00 41500.00 114.3 69.36 19.18 0 11.18 -6.38 335 344 9.14 1.80 5 11 184.00 77.09 0 2.45 117.2 20021205 41000.00 41500.00 120.2 69.35 19.18 0 11.09 -4.91 435 415 9.13 2.40 7 16 184.00 77.09 0 2.07 123.2 20021205 41000.00 41500.00 126.8 69.34 19.18 0 11.04 -11.63 479 480 9.12 2.84 9 20 184.00 77.09 0 1.74 130.0 20021205 41000.00 41500.00 134.1 69.32 19.18 0 10.99 -11.74 558 593 9.12 3.80 11 28 184.00 77.09 0 1.46 137.5 20021205 41000.00 41500.00 142.4 69.31 19.17 0 10.87 -19.22 716 627 9.16 5.85 21 45 184.00 77.09 0 1.21 146.0 20021205 41000.00 41500.00 152.1 69.29 19.17 0 10.84 -34.79 727 871 9.19 7.09 24 66 184.00 77.09 2 0.97 155.9 20021205 41000.00 41500.00 162.8 69.27 19.16 0 10.79 -26.25 672 951 9.21 8.72 26 84 184.00 77.09 9 0.74 167.0 20021205 41000.00 41500.00 174.4 69.25 19.16 0 10.72 13.34 801 891 9.21 11.89 42 105 184.00 77.09 30 0.52 178.7 20021205 41000.00 41500.00 187.0 69.22 19.16 0 10.67 -47.03 639 773 9.18 12.81 34 93 184.00 77.09 59 0.30 191.7 20021205 41000.00 41500.00 200.6 69.20 19.15 0 10.67 -19.31 672 865 9.20 14.35 36 104 184.00 77.09 74 0.08 205.6 20021205 41000.00 41500.00 214.9 69.17 19.15 0 10.73 -11.35 803 986 9.23 15.05 40 112 184.00 77.09 79 -0.00 220.3 20021205 41000.00 41500.00 230.1 69.15 19.14 0 10.86 -15.19 966 1159 9.28 13.18 40 108 184.00 77.09 85 -0.00 235.9 20021205 41000.00 41500.00 246.4 69.12 19.14 0 11.01 -19.47 935 1262 9.34 10.41 28 87 184.00 77.09 90 -0.00 252.5 20021205 41000.00 41500.00 263.9 69.09 19.13 0 11.13 -19.52 1036 1222 9.38 8.94 26 70 184.00 77.09 94 -0.00 270.5 20021205 41000.00 41500.00 282.3 69.06 19.12 0 11.23 -30.40 996 1273 9.45 8.30 23 66 184.00 77.09 97 -0.00 289.3 20021205 41000.00 41500.00 301.7 69.02 19.12 0 11.26 -14.13 1011 1239 9.48 8.35 23 65 184.00 77.09 99 -0.00 309.2 20021205 41000.00 41500.00 322.3 68.99 19.11 0 11.28 -17.86 1012 1260 9.52 8.63 24 69 184.00 77.09 100 -0.00 330.3 20021205 41000.00 41500.00 344.1 68.95 19.10 0 11.27 -48.45 1112 1281 9.56 10.16 30 79 184.00 77.09 100 -0.00 352.6 20021205 41000.00 41500.00 366.7 68.91 19.10 0 11.26 -20.78 1070 1348 9.58 11.04 30 88 184.00 77.09 100 -0.00 375.7 20021205 41000.00 41500.00 390.3 68.87 19.09 0 11.23 -28.47 1061 1377 9.64 12.75 37 109 184.00 77.09 100 -0.00 399.8 20021205 41000.00 41500.00 414.9 68.83 19.08 0 11.16 -82.92 1054 1419 9.68 18.11 49 150 184.00 77.09 100 -0.00 424.9 20021205 41000.00 41500.00 440.7 68.79 19.07 0 11.09 -23.74 1117 1302 9.70 21.45 66 176 184.00 77.09 100 -0.00 451.4 20021205 41000.00 41500.00 467.4 68.75 19.07 0 11.07 -52.74 1100 1482 9.71 23.97 66 205 184.00 77.09 100 -0.00 478.7 20021205 41000.00 41500.00 494.4 68.71 19.06 0 10.96 -76.09 1263 1443 9.72 33.41 103 274 184.00 77.09 100 -0.00 506.3 20021205 41000.00 41500.00 522.6 68.67 19.05 0 10.88 -49.51 1260 1264 9.72 41.48 129 305 184.00 77.09 100 -0.00 535.1 20021205 41000.00 41500.00 552.1 68.62 19.04 0 10.80 53.18 1425 1409 9.80 65.03 213 502 184.00 77.09 100 -0.00 565.2 20021205 41000.00 41500.00 582.4 68.58 19.03 0 10.82 -69.64 1013 1564 9.84 57.20 151 536 184.00 77.09 100 -0.00 596.2 20021205 41000.00 41500.00 614.2 68.53 19.03 0 10.63 246.04 392 1844 9.80 49.90 88 1009 184.00 77.09 100 -0.00 628.7 20021205 41000.00 41500.00 646.7 68.49 19.02 3 10.24 141.77 3200 32 9.65 171.13 937 41 184.00 77.09 100 -0.00 661.9 20021205 41000.00 41500.00 673.8 68.45 19.01 0 10.88 -188.66 2367 4365 10.18 204.75 787 3369 184.00 77.09 100 -0.00 689.5 20021205 41500.00 41924.99 76.1 69.43 19.20 0 9.20 -203.27 220 220 8.20 80.61 0 0 184.00 77.09 0 5.10 78.1 20021205 41500.00 41924.99 79.7 69.43 19.20 0 9.28 -70.44 221 221 8.27 76.86 0 0 184.00 77.09 0 4.87 81.8 20021205 41500.00 41924.99 82.3 69.42 19.19 0 9.89 -31.83 220 220 9.06 47.75 0 0 184.00 77.09 0 4.70 84.4 20021205 41500.00 41924.99 85.0 69.42 19.19 0 10.11 -5.55 220 220 8.96 20.92 0 0 184.00 77.09 0 4.52 87.1 20021205 41500.00 41924.99 88.5 69.41 19.19 0 10.34 21.11 216 216 9.00 16.00 0 0 184.00 77.09 0 4.30 90.7 20021205 41500.00 41924.99 91.9 69.40 19.19 0 10.59 -1.76 359 359 9.67 8.31 280 280 184.00 77.09 0 4.61 94.3 20021205 41500.00 41924.99 94.6 69.40 19.19 0 10.76 -6.62 150 150 9.41 10.10 26 26 184.00 77.09 0 3.78 97.0 20021205 41500.00 41924.99 97.2 69.39 19.19 0 10.91 -7.87 133 164 9.97 5.63 23 66 184.00 77.09 0 3.72 99.7 20021205 41500.00 41924.99 100.8 69.39 19.19 0 10.95 2.52 187 180 9.70 5.52 18 40 184.00 77.09 0 3.47 103.4 20021205 41500.00 41924.99 103.3 69.38 19.19 0 11.03 19.43 201 219 9.80 8.14 18 46 184.00 77.09 0 3.27 106.0 20021205 41500.00 41924.99 106.0 69.38 19.19 0 11.04 -1.34 207 181 9.60 4.96 12 26 184.00 77.09 0 3.06 108.7 20021205 41500.00 41924.99 109.9 69.37 19.18 0 11.10 -0.64 232 240 9.27 2.17 5 13 184.00 77.09 0 2.76 112.7 20021205 41500.00 41924.99 114.3 69.36 19.18 0 11.04 -3.69 342 354 9.07 2.01 5 13 184.00 77.09 0 2.45 117.2 20021205 41500.00 41924.99 120.1 69.35 19.18 0 10.99 5.58 399 424 9.04 2.41 7 17 184.00 77.09 0 2.07 123.2 20021205 41500.00 41924.99 126.8 69.34 19.18 0 10.98 9.12 443 531 9.04 2.76 7 21 184.00 77.09 0 1.74 130.0 20021205 41500.00 41924.99 134.2 69.32 19.18 0 10.88 -6.97 612 629 9.07 4.49 14 35 184.00 77.09 0 1.46 137.6 20021205 41500.00 41924.99 142.4 69.31 19.17 0 10.80 -27.19 695 698 9.10 6.04 21 50 184.00 77.09 0 1.21 146.0 20021205 41500.00 41924.99 152.1 69.29 19.17 0 10.78 -3.97 766 807 9.11 6.72 24 60 184.00 77.09 2 0.97 156.0 20021205 41500.00 41924.99 162.6 69.27 19.16 0 10.72 20.30 751 810 9.14 8.94 31 77 184.00 77.09 9 0.74 166.8 20021205 41500.00 41924.99 174.2 69.25 19.16 0 10.72 9.92 706 946 9.18 10.37 32 97 184.00 77.09 30 0.52 178.5 20021205 41500.00 41924.99 186.9 69.22 19.16 0 10.68 -32.06 664 857 9.16 12.12 33 95 184.00 77.09 59 0.30 191.6 20021205 41500.00 41924.99 200.6 69.20 19.15 0 10.61 -36.43 791 758 9.18 15.95 49 109 184.00 77.09 74 0.08 205.6 20021205 41500.00 41924.99 214.9 69.17 19.15 0 10.72 -49.58 887 951 9.22 15.32 47 115 184.00 77.09 79 -0.00 220.3 20021205 41500.00 41924.99 230.1 69.15 19.14 0 10.85 -14.77 1227 1086 9.31 15.54 57 117 184.00 77.09 85 -0.00 235.8 20021205 41500.00 41924.99 246.4 69.12 19.14 0 11.02 -13.19 938 1191 9.33 10.58 28 81 184.00 77.09 90 -0.00 252.5 20021205 41500.00 41924.99 264.0 69.09 19.13 0 11.14 -37.13 1027 1254 9.39 9.00 26 72 184.00 77.09 94 -0.00 270.6 20021205 41500.00 41924.99 282.6 69.05 19.12 0 11.22 -48.15 991 1290 9.46 8.74 24 70 184.00 77.09 97 -0.00 289.6 20021205 41500.00 41924.99 301.9 69.02 19.12 0 11.25 -6.65 964 1360 9.49 8.73 23 73 184.00 77.09 99 -0.00 309.3 20021205 41500.00 41924.99 322.4 68.99 19.11 0 11.25 -9.12 966 1334 9.52 9.22 24 77 184.00 77.09 100 -0.00 330.3 20021205 41500.00 41924.99 344.2 68.95 19.10 0 11.21 -34.15 977 1348 9.54 10.64 28 88 184.00 77.09 100 -0.00 352.6 20021205 41500.00 41924.99 366.7 68.91 19.10 0 11.16 -73.04 1098 1379 9.58 13.71 39 112 184.00 77.09 100 -0.00 375.7 20021205 41500.00 41924.99 390.5 68.87 19.09 0 11.13 -12.95 1127 1413 9.60 16.22 45 131 184.00 77.09 100 -0.00 400.0 20021205 41500.00 41924.99 415.0 68.83 19.08 0 11.07 -65.82 978 1380 9.62 17.80 47 152 184.00 77.09 100 -0.00 425.1 20021205 41500.00 41924.99 440.6 68.79 19.07 0 11.03 -68.34 1112 1491 9.64 22.08 62 191 184.00 77.09 100 -0.00 451.2 20021205 41500.00 41924.99 467.0 68.75 19.07 0 10.91 -69.89 1339 1462 9.71 38.44 122 314 184.00 77.09 100 -0.00 478.3 20021205 41500.00 41924.99 494.2 68.71 19.06 0 10.84 58.46 1008 1339 9.69 39.25 105 322 184.00 77.09 100 -0.00 506.1 20021205 41500.00 41924.99 522.7 68.67 19.05 0 10.80 -50.07 1030 1476 9.75 48.97 135 441 184.00 77.09 100 -0.00 535.2 20021205 41500.00 41924.99 551.9 68.62 19.04 0 10.75 21.91 1015 1503 9.79 60.07 163 553 184.00 77.09 100 -0.00 565.0 20021205 41500.00 41924.99 582.5 68.58 19.03 0 10.58 59.22 807 1252 9.81 86.02 208 740 184.00 77.09 100 -0.00 596.3 20021205 41500.00 41924.99 614.1 68.53 19.03 0 10.60 96.64 918 1341 9.86 99.37 257 863 184.00 77.09 100 -0.00 628.6 20021205 41500.00 41924.99 646.6 68.49 19.02 0 10.82 -292.81 795 3432 9.95 65.93 160 1739 184.00 77.09 100 -0.00 661.8 20021205 41500.00 41924.99 673.8 68.45 19.01 0 10.71 -261.69 317 3889 9.62 36.93 23 630 184.00 77.09 100 -0.00 689.6 20021205 42000.00 42500.00 76.1 69.43 19.20 2 5.25 -0.00 220 220 7.25 -9999.00 0 0 184.00 77.09 0 5.10 78.1 20021205 42000.00 42500.00 79.7 69.43 19.20 0 9.53 -174.48 221 221 8.84 74.19 0 0 184.00 77.09 0 4.87 81.7 20021205 42000.00 42500.00 82.3 69.42 19.19 0 9.73 -64.35 220 220 8.99 62.05 0 0 184.00 77.09 0 4.70 84.4 20021205 42000.00 42500.00 85.0 69.42 19.19 0 9.89 20.85 220 220 8.86 32.28 0 0 184.00 77.09 0 4.52 87.2 20021205 42000.00 42500.00 88.4 69.41 19.19 0 10.15 -1.73 216 216 8.92 20.03 0 0 184.00 77.09 0 4.30 90.7 20021205 42000.00 42500.00 91.9 69.40 19.19 0 10.35 18.36 207 207 9.43 11.37 131 131 184.00 77.09 0 4.31 94.3 20021205 42000.00 42500.00 94.6 69.40 19.19 0 10.52 -17.57 128 128 9.31 12.61 33 33 184.00 77.09 0 3.78 97.0 20021205 42000.00 42500.00 97.2 69.39 19.19 0 10.58 -12.98 232 132 9.71 7.90 51 82 184.00 77.09 0 3.72 99.7 20021205 42000.00 42500.00 100.7 69.39 19.19 0 10.85 -2.79 170 198 9.63 6.30 16 44 184.00 77.09 0 3.47 103.3 20021205 42000.00 42500.00 103.3 69.38 19.19 0 10.89 -0.29 202 201 9.72 8.71 21 50 184.00 77.09 0 3.27 106.0 20021205 42000.00 42500.00 106.0 69.38 19.19 0 10.97 -7.62 179 205 9.55 4.73 11 28 184.00 77.09 0 3.06 108.7 20021205 42000.00 42500.00 109.9 69.37 19.18 0 10.95 -12.93 244 234 9.15 2.54 6 14 184.00 77.09 0 2.76 112.7 20021205 42000.00 42500.00 114.3 69.36 19.18 0 10.92 2.68 345 337 8.95 2.11 5 13 184.00 77.09 0 2.45 117.2 20021205 42000.00 42500.00 120.1 69.35 19.18 0 10.92 3.30 380 418 8.95 2.37 6 16 184.00 77.09 0 2.07 123.1 20021205 42000.00 42500.00 126.8 69.34 19.18 0 10.88 -1.02 451 496 8.95 2.89 8 20 184.00 77.09 0 1.74 130.0 20021205 42000.00 42500.00 134.1 69.32 19.18 0 10.84 -8.90 539 615 8.99 3.66 11 29 184.00 77.09 0 1.46 137.5 20021205 42000.00 42500.00 142.3 69.31 19.17 0 10.80 3.27 637 686 9.02 4.89 15 40 184.00 77.09 0 1.21 145.9 20021205 42000.00 42500.00 152.1 69.29 19.17 0 10.74 -0.70 688 772 9.03 6.25 20 54 184.00 77.09 2 0.97 155.9 20021205 42000.00 42500.00 162.7 69.27 19.16 0 10.72 -7.46 779 903 9.11 8.28 29 80 184.00 77.09 9 0.74 166.8 20021205 42000.00 42500.00 174.2 69.25 19.16 0 10.65 -21.77 791 839 9.12 11.52 40 98 184.00 77.09 30 0.52 178.6 20021205 42000.00 42500.00 187.0 69.22 19.16 0 10.68 -46.46 602 916 9.15 11.11 28 93 184.00 77.09 59 0.30 191.7 20021205 42000.00 42500.00 200.5 69.20 19.15 0 10.59 -17.99 768 763 9.15 16.11 46 106 184.00 77.09 74 0.08 205.6 20021205 42000.00 42500.00 214.9 69.17 19.15 0 10.70 1.29 774 959 9.23 14.80 41 115 184.00 77.09 79 -0.00 220.3 20021205 42000.00 42500.00 230.0 69.15 19.14 0 10.89 -13.04 916 1154 9.28 12.21 34 96 184.00 77.09 85 -0.00 235.8 20021205 42000.00 42500.00 246.4 69.12 19.14 0 11.05 -33.94 987 1189 9.34 9.79 29 78 184.00 77.09 90 -0.00 252.5 20021205 42000.00 42500.00 263.9 69.09 19.13 0 11.15 -33.95 1019 1209 9.38 8.75 25 67 184.00 77.09 94 -0.00 270.5 20021205 42000.00 42500.00 282.5 69.06 19.12 0 11.22 -22.65 954 1198 9.44 8.12 22 63 184.00 77.09 97 -0.00 289.5 20021205 42000.00 42500.00 301.7 69.02 19.12 0 11.23 -48.45 1095 1187 9.49 9.50 28 70 184.00 77.09 99 -0.00 309.2 20021205 42000.00 42500.00 322.6 68.99 19.11 0 11.23 -46.94 1062 1260 9.52 10.26 29 78 184.00 77.09 100 -0.00 330.5 20021205 42000.00 42500.00 344.3 68.95 19.10 0 11.24 -30.63 1014 1262 9.54 10.13 28 79 184.00 77.09 100 -0.00 352.7 20021205 42000.00 42500.00 366.8 68.91 19.10 0 11.18 -35.81 1107 1232 9.57 13.05 38 97 184.00 77.09 100 -0.00 375.8 20021205 42000.00 42500.00 390.5 68.87 19.09 0 11.13 -30.05 1085 1281 9.58 14.72 42 115 184.00 77.09 100 -0.00 400.0 20021205 42000.00 42500.00 415.1 68.83 19.08 0 11.09 -11.89 1041 1316 9.61 17.28 48 140 184.00 77.09 100 -0.00 425.2 20021205 42000.00 42500.00 440.6 68.79 19.07 0 11.02 -51.07 1019 1421 9.63 21.93 59 189 184.00 77.09 100 -0.00 451.3 20021205 42000.00 42500.00 466.9 68.75 19.07 0 10.91 27.00 1372 1266 9.69 36.51 121 268 184.00 77.09 100 -0.00 478.2 20021205 42000.00 42500.00 494.1 68.71 19.06 0 10.85 3.64 1239 1224 9.71 41.57 129 302 184.00 77.09 100 -0.00 506.0 20021205 42000.00 42500.00 522.6 68.67 19.05 0 10.79 8.22 1158 1381 9.76 53.65 161 445 184.00 77.09 100 -0.00 535.1 20021205 42000.00 42500.00 552.1 68.62 19.04 0 10.61 110.17 1192 1333 9.83 95.48 292 770 184.00 77.09 100 -0.00 565.2 20021205 42000.00 42500.00 582.3 68.58 19.03 0 10.59 -155.15 1067 1107 9.82 92.57 283 694 184.00 77.09 100 -0.00 596.1 20021205 42000.00 42500.00 614.0 68.53 19.03 0 10.69 -156.50 1472 1779 9.95 123.06 392 1127 184.00 77.09 100 -0.00 628.5 20021205 42000.00 42500.00 646.8 68.49 19.02 0 10.61 -169.91 243 3152 9.10 22.14 7 190 184.00 77.09 100 -0.00 662.0 20021205 42000.00 42500.00 673.8 68.45 19.01 2 10.44 -84.96 852 6123 10.50 831.41 1187 16569 184.00 77.09 100 -0.00 689.6 20021205 42500.00 43000.00 76.1 69.43 19.20 2 5.25 -0.00 220 220 7.25 -9999.00 0 0 184.00 77.09 0 5.10 78.1 20021205 42500.00 43000.00 79.8 69.43 19.20 0 9.48 -212.80 221 221 9.00 132.44 0 0 184.00 77.09 0 4.87 81.9 20021205 42500.00 43000.00 82.3 69.42 19.19 0 9.76 -211.66 220 220 9.12 76.39 0 0 184.00 77.09 0 4.70 84.4 20021205 42500.00 43000.00 84.8 69.42 19.19 0 10.01 20.00 220 220 8.97 31.29 0 0 184.00 77.09 0 4.52 87.0 20021205 42500.00 43000.00 88.0 69.41 19.19 0 10.15 -2.65 216 216 9.12 37.75 0 0 184.00 77.09 0 4.30 90.2 20021205 42500.00 43000.00 91.9 69.40 19.19 0 10.43 -14.19 149 149 9.49 12.39 94 94 184.00 77.09 0 4.17 94.3 20021205 42500.00 43000.00 94.6 69.40 19.19 0 10.64 0.14 156 156 9.36 11.39 40 40 184.00 77.09 0 3.96 97.0 20021205 42500.00 43000.00 97.2 69.39 19.19 0 10.53 -19.04 333 53 9.79 8.01 98 86 184.00 77.09 0 3.72 99.7 20021205 42500.00 43000.00 100.8 69.39 19.19 0 10.81 -6.91 218 168 9.66 6.92 26 50 184.00 77.09 0 3.47 103.3 20021205 42500.00 43000.00 103.3 69.38 19.19 0 10.87 8.90 247 182 9.71 9.57 31 55 184.00 77.09 0 3.27 106.0 20021205 42500.00 43000.00 106.1 69.38 19.19 0 10.96 -4.47 200 190 9.65 6.16 15 34 184.00 77.09 0 3.06 108.8 20021205 42500.00 43000.00 109.9 69.37 19.18 0 10.93 -10.25 271 233 9.18 3.46 8 16 184.00 77.09 0 2.76 112.7 20021205 42500.00 43000.00 114.3 69.36 19.18 0 10.92 -3.73 362 361 9.02 3.17 7 16 184.00 77.09 0 2.45 117.2 20021205 42500.00 43000.00 120.0 69.35 19.18 0 10.88 0.81 397 407 9.00 3.66 8 18 184.00 77.09 0 2.07 123.0 20021205 42500.00 43000.00 126.8 69.34 19.18 0 10.83 -4.48 472 465 9.03 3.99 10 25 184.00 77.09 0 1.74 130.0 20021205 42500.00 43000.00 134.1 69.32 19.18 0 10.77 -3.82 587 561 9.10 5.94 17 40 184.00 77.09 0 1.46 137.5 20021205 42500.00 43000.00 142.5 69.31 19.17 0 10.73 -3.56 649 686 9.11 7.40 21 54 184.00 77.09 0 1.21 146.1 20021205 42500.00 43000.00 152.2 69.29 19.17 0 10.69 27.31 721 764 9.10 7.84 26 66 184.00 77.09 2 0.97 156.0 20021205 42500.00 43000.00 162.7 69.27 19.16 0 10.68 -26.21 690 842 9.09 9.15 28 78 184.00 77.09 9 0.74 166.8 20021205 42500.00 43000.00 174.1 69.25 19.16 0 10.62 -24.83 732 818 9.12 10.91 38 98 184.00 77.09 30 0.52 178.5 20021205 42500.00 43000.00 187.0 69.22 19.16 0 10.58 20.51 663 781 9.12 13.71 40 105 184.00 77.09 59 0.30 191.7 20021205 42500.00 43000.00 200.5 69.20 19.15 0 10.55 -8.45 714 722 9.15 16.09 47 111 184.00 77.09 74 0.08 205.5 20021205 42500.00 43000.00 214.8 69.17 19.15 0 10.72 -5.77 834 971 9.23 14.80 43 113 184.00 77.09 79 -0.00 220.2 20021205 42500.00 43000.00 230.0 69.15 19.14 0 10.92 3.54 934 1091 9.29 11.41 33 89 184.00 77.09 85 -0.00 235.7 20021205 42500.00 43000.00 246.3 69.12 19.14 0 11.10 -41.66 963 1172 9.34 8.72 24 67 184.00 77.09 90 -0.00 252.5 20021205 42500.00 43000.00 263.8 69.09 19.13 0 11.19 -25.72 982 1170 9.39 8.05 22 60 184.00 77.09 94 -0.00 270.4 20021205 42500.00 43000.00 282.4 69.06 19.12 0 11.24 -41.49 1049 1145 9.45 8.26 24 60 184.00 77.09 97 -0.00 289.5 20021205 42500.00 43000.00 301.9 69.02 19.12 0 11.25 -37.45 1032 1152 9.49 8.72 25 65 184.00 77.09 99 -0.00 309.4 20021205 42500.00 43000.00 322.6 68.99 19.11 0 11.25 -46.03 1114 1126 9.52 9.87 30 71 184.00 77.09 100 -0.00 330.6 20021205 42500.00 43000.00 344.1 68.95 19.10 0 11.22 -48.33 1039 1166 9.53 11.01 31 79 184.00 77.09 100 -0.00 352.6 20021205 42500.00 43000.00 366.7 68.91 19.10 0 11.17 -15.09 1060 1183 9.56 12.92 37 94 184.00 77.09 100 -0.00 375.7 20021205 42500.00 43000.00 390.4 68.87 19.09 0 11.13 -21.54 1217 1173 9.58 15.88 50 113 184.00 77.09 100 -0.00 400.0 20021205 42500.00 43000.00 415.0 68.83 19.08 0 11.08 -34.44 955 1223 9.59 16.83 44 130 184.00 77.09 100 -0.00 425.1 20021205 42500.00 43000.00 440.5 68.79 19.07 0 10.97 -90.17 1053 1205 9.62 23.41 69 182 184.00 77.09 100 -0.00 451.2 20021205 42500.00 43000.00 466.9 68.75 19.07 0 10.92 -133.76 1267 1159 9.66 32.26 105 229 184.00 77.09 100 -0.00 478.2 20021205 42500.00 43000.00 494.1 68.71 19.06 0 10.86 -64.35 1251 1385 9.73 43.98 134 349 184.00 77.09 100 -0.00 506.0 20021205 42500.00 43000.00 522.6 68.67 19.05 0 10.79 -147.74 1091 1347 9.76 51.12 147 421 184.00 77.09 100 -0.00 535.1 20021205 42500.00 43000.00 551.9 68.62 19.04 0 10.58 -229.50 1876 953 9.88 111.00 554 804 184.00 77.09 100 -0.00 565.1 20021205 42500.00 43000.00 582.4 68.58 19.03 0 10.77 16.77 1389 1786 9.88 88.21 264 798 184.00 77.09 100 -0.00 596.2 20021205 42500.00 43000.00 614.0 68.53 19.03 0 10.64 89.31 2282 1567 10.01 180.50 843 1519 184.00 77.09 100 -0.00 628.5 20021205 42500.00 43000.00 646.6 68.49 19.02 3 9.72 -308.91 1537 15 9.37 280.30 932 25 184.00 77.09 100 -0.00 661.8 20021205 42500.00 43000.00 673.8 68.45 19.01 2 9.70 -0.00 1460 2067 10.65 10801.75 9453 27808 184.00 77.09 100 -0.00 689.6 20021205 43000.00 43500.00 76.2 69.43 19.20 0 9.17 -161.90 220 220 8.17 78.44 0 0 184.00 77.09 0 5.10 78.1 20021205 43000.00 43500.00 79.6 69.43 19.20 0 9.67 -12.88 221 221 8.87 59.26 0 0 184.00 77.09 0 4.87 81.7 20021205 43000.00 43500.00 82.3 69.42 19.19 0 9.89 74.74 220 220 9.06 47.31 0 0 184.00 77.09 0 4.70 84.4 20021205 43000.00 43500.00 85.0 69.42 19.19 0 10.06 32.98 220 220 8.93 24.15 0 0 184.00 77.09 0 4.52 87.2 20021205 43000.00 43500.00 88.5 69.41 19.19 0 10.36 -4.06 216 216 9.00 13.81 0 0 184.00 77.09 0 4.30 90.8 20021205 43000.00 43500.00 91.9 69.40 19.19 0 10.68 12.66 191 191 9.36 6.76 48 48 184.00 77.09 0 4.17 94.2 20021205 43000.00 43500.00 94.6 69.40 19.19 0 10.88 -9.53 229 229 9.53 7.11 47 47 184.00 77.09 0 4.17 97.0 20021205 43000.00 43500.00 97.2 69.39 19.19 0 10.89 8.67 193 149 9.81 4.85 25 51 184.00 77.09 0 3.72 99.6 20021205 43000.00 43500.00 100.7 69.39 19.19 0 10.98 -1.29 204 183 9.68 5.17 17 36 184.00 77.09 0 3.47 103.3 20021205 43000.00 43500.00 103.3 69.38 19.19 0 11.07 10.30 172 210 9.82 6.49 14 41 184.00 77.09 0 3.27 106.0 20021205 43000.00 43500.00 106.0 69.38 19.19 0 11.07 -8.08 190 191 9.59 4.43 10 23 184.00 77.09 0 3.06 108.7 20021205 43000.00 43500.00 109.9 69.37 19.18 0 11.07 -19.59 251 256 9.23 2.34 6 13 184.00 77.09 0 2.76 112.8 20021205 43000.00 43500.00 114.3 69.36 19.18 0 11.04 -5.72 343 363 9.05 1.91 5 13 184.00 77.09 0 2.45 117.2 20021205 43000.00 43500.00 120.1 69.35 19.18 0 11.02 0.59 396 427 9.02 2.17 6 15 184.00 77.09 0 2.07 123.2 20021205 43000.00 43500.00 126.8 69.34 19.18 0 10.96 -2.15 489 523 9.02 2.90 8 21 184.00 77.09 0 1.74 130.0 20021205 43000.00 43500.00 134.1 69.32 19.18 0 10.88 -2.89 562 639 9.06 4.12 12 33 184.00 77.09 0 1.46 137.5 20021205 43000.00 43500.00 142.4 69.31 19.17 0 10.81 -6.29 639 682 9.07 5.28 17 44 184.00 77.09 0 1.21 146.0 20021205 43000.00 43500.00 152.2 69.29 19.17 0 10.77 4.70 654 820 9.09 6.43 20 58 184.00 77.09 2 0.97 156.0 20021205 43000.00 43500.00 162.7 69.27 19.16 0 10.70 -23.46 749 814 9.13 8.78 32 80 184.00 77.09 9 0.74 166.8 20021205 43000.00 43500.00 174.1 69.25 19.16 0 10.69 -7.74 679 872 9.15 10.04 32 92 184.00 77.09 30 0.52 178.5 20021205 43000.00 43500.00 186.9 69.22 19.16 0 10.66 -2.30 497 754 9.13 10.45 23 77 184.00 77.09 59 0.30 191.6 20021205 43000.00 43500.00 200.5 69.20 19.15 0 10.63 -38.40 688 753 9.17 14.79 40 100 184.00 77.09 74 0.08 205.5 20021205 43000.00 43500.00 214.8 69.17 19.15 0 10.80 -49.51 942 944 9.24 13.14 42 96 184.00 77.09 79 -0.00 220.2 20021205 43000.00 43500.00 230.0 69.15 19.14 0 11.00 -3.43 980 1104 9.30 9.98 30 77 184.00 77.09 85 -0.00 235.8 20021205 43000.00 43500.00 246.4 69.12 19.14 0 11.15 -66.11 980 1186 9.36 7.87 23 63 184.00 77.09 90 -0.00 252.6 20021205 43000.00 43500.00 264.0 69.09 19.13 0 11.20 -50.57 962 1159 9.39 7.77 22 59 184.00 77.09 94 -0.00 270.6 20021205 43000.00 43500.00 282.4 69.06 19.12 0 11.25 -30.51 988 1210 9.47 7.97 22 63 184.00 77.09 97 -0.00 289.4 20021205 43000.00 43500.00 301.9 69.02 19.12 0 11.25 -40.30 972 1244 9.50 8.71 24 70 184.00 77.09 99 -0.00 309.4 20021205 43000.00 43500.00 322.5 68.99 19.11 0 11.24 -16.85 1055 1238 9.52 9.86 27 74 184.00 77.09 100 -0.00 330.5 20021205 43000.00 43500.00 344.2 68.95 19.10 0 11.21 -23.73 1076 1226 9.54 11.40 32 84 184.00 77.09 100 -0.00 352.7 20021205 43000.00 43500.00 366.7 68.91 19.10 0 11.17 -53.83 1064 1265 9.57 13.25 37 101 184.00 77.09 100 -0.00 375.7 20021205 43000.00 43500.00 390.5 68.87 19.09 0 11.11 -28.12 1049 1210 9.57 15.25 42 112 184.00 77.09 100 -0.00 400.1 20021205 43000.00 43500.00 415.0 68.83 19.08 0 11.07 8.46 1142 1265 9.61 18.96 56 143 184.00 77.09 100 -0.00 425.1 20021205 43000.00 43500.00 440.6 68.79 19.07 0 10.96 -55.12 1145 1219 9.63 25.29 77 192 184.00 77.09 100 -0.00 451.2 20021205 43000.00 43500.00 466.9 68.75 19.07 0 10.86 -42.56 1052 1215 9.67 33.99 100 267 184.00 77.09 100 -0.00 478.1 20021205 43000.00 43500.00 494.3 68.71 19.06 0 10.84 -63.06 1028 1191 9.68 36.85 107 286 184.00 77.09 100 -0.00 506.1 20021205 43000.00 43500.00 522.6 68.67 19.05 0 10.78 -89.53 1189 1382 9.76 55.29 169 457 184.00 77.09 100 -0.00 535.0 20021205 43000.00 43500.00 552.0 68.62 19.04 0 10.59 -49.42 1347 1162 9.73 93.32 226 452 184.00 77.09 100 -0.00 565.1 20021205 43000.00 43500.00 582.5 68.58 19.03 0 10.62 -66.72 1055 1863 9.91 111.01 303 1238 184.00 77.09 100 -0.00 596.3 20021205 43000.00 43500.00 614.1 68.53 19.03 0 10.57 178.42 787 1638 9.90 107.38 248 1190 184.00 77.09 100 -0.00 628.6 20021205 43000.00 43500.00 646.6 68.49 19.02 3 9.57 391.69 681 7 9.15 201.23 420 11 184.00 77.09 100 -0.00 661.8 20021205 43000.00 43500.00 673.8 68.45 19.01 2 9.78 -0.00 1460 2068 10.66 7111.73 8801 26616 184.00 77.09 100 -0.00 689.6 20021205 43500.00 44000.00 76.1 69.43 19.20 0 9.71 34.74 220 220 8.69 73.83 0 0 184.00 77.09 0 5.10 78.0 20021205 43500.00 44000.00 80.4 69.43 19.20 0 10.17 -135.58 221 221 9.39 33.08 0 0 184.00 77.09 0 4.87 82.5 20021205 43500.00 44000.00 82.3 69.42 19.19 2 10.14 -67.79 220 220 10.17 149.75 0 0 184.00 77.09 0 4.70 84.4 20021205 43500.00 44000.00 85.7 69.42 19.19 0 10.34 3.27 220 220 9.46 34.61 0 0 184.00 77.09 0 4.52 87.9 20021205 43500.00 44000.00 88.5 69.41 19.19 0 10.41 -43.69 216 216 9.62 47.33 0 0 184.00 77.09 0 4.30 90.7 20021205 43500.00 44000.00 91.7 69.40 19.19 0 10.80 -8.48 139 139 9.69 14.29 51 51 184.00 77.09 0 3.99 94.1 20021205 43500.00 44000.00 94.6 69.40 19.19 0 11.05 -10.06 113 113 9.88 11.44 25 25 184.00 77.09 0 3.64 97.0 20021205 43500.00 44000.00 97.1 69.39 19.19 0 11.12 -8.95 182 151 10.11 6.64 31 63 184.00 77.09 0 3.72 99.6 20021205 43500.00 44000.00 100.9 69.39 19.19 0 11.19 -13.06 193 165 9.93 7.52 15 33 184.00 77.09 0 3.47 103.5 20021205 43500.00 44000.00 103.3 69.38 19.19 0 11.20 7.38 205 166 10.16 9.10 25 54 184.00 77.09 0 3.27 106.0 20021205 43500.00 44000.00 106.2 69.38 19.19 0 11.16 4.12 209 164 9.86 10.57 15 31 184.00 77.09 0 3.06 108.9 20021205 43500.00 44000.00 109.9 69.37 19.18 0 11.14 4.96 264 250 9.50 4.94 8 19 184.00 77.09 0 2.76 112.7 20021205 43500.00 44000.00 114.2 69.36 19.18 0 11.11 11.73 348 373 9.35 4.23 8 21 184.00 77.09 0 2.45 117.1 20021205 43500.00 44000.00 120.2 69.35 19.18 0 11.04 16.29 388 425 9.39 4.78 12 30 184.00 77.09 0 2.07 123.3 20021205 43500.00 44000.00 126.6 69.34 19.18 0 11.01 3.60 459 543 9.33 5.70 14 37 184.00 77.09 0 1.74 129.8 20021205 43500.00 44000.00 134.3 69.32 19.18 0 10.89 -21.25 528 559 9.36 6.89 20 52 184.00 77.09 0 1.46 137.7 20021205 43500.00 44000.00 142.6 69.31 19.17 0 10.84 -17.39 517 671 9.29 7.92 18 56 184.00 77.09 0 1.21 146.2 20021205 43500.00 44000.00 152.3 69.29 19.17 0 10.76 -2.40 664 747 9.21 9.18 26 68 184.00 77.09 2 0.97 156.2 20021205 43500.00 44000.00 162.8 69.27 19.16 0 10.67 -15.04 679 831 9.19 11.27 34 97 184.00 77.09 9 0.74 166.9 20021205 43500.00 44000.00 174.2 69.25 19.16 0 10.61 -8.06 755 782 9.18 13.16 48 114 184.00 77.09 30 0.52 178.6 20021205 43500.00 44000.00 187.0 69.22 19.16 0 10.56 -5.51 731 671 9.16 14.73 50 108 184.00 77.09 59 0.30 191.7 20021205 43500.00 44000.00 200.5 69.20 19.15 0 10.70 -36.18 608 817 9.17 11.92 29 86 184.00 77.09 74 0.08 205.5 20021205 43500.00 44000.00 214.8 69.17 19.15 0 10.79 4.78 893 901 9.24 13.28 42 97 184.00 77.09 79 -0.00 220.2 20021205 43500.00 44000.00 230.1 69.15 19.14 0 11.01 -35.72 963 1090 9.30 9.77 29 75 184.00 77.09 85 -0.00 235.8 20021205 43500.00 44000.00 246.4 69.12 19.14 0 11.15 -25.55 1092 1162 9.37 8.81 27 65 184.00 77.09 90 -0.00 252.5 20021205 43500.00 44000.00 264.0 69.09 19.13 0 11.23 -22.55 988 1191 9.42 7.66 22 59 184.00 77.09 94 -0.00 270.6 20021205 43500.00 44000.00 282.4 69.06 19.12 0 11.25 -20.71 1094 1192 9.47 8.73 26 64 184.00 77.09 97 -0.00 289.4 20021205 43500.00 44000.00 301.9 69.02 19.12 0 11.27 -47.98 1048 1241 9.50 9.05 25 68 184.00 77.09 99 -0.00 309.4 20021205 43500.00 44000.00 322.6 68.99 19.11 0 11.26 -27.61 1052 1224 9.53 9.57 27 73 184.00 77.09 100 -0.00 330.5 20021205 43500.00 44000.00 344.2 68.95 19.10 0 11.22 -20.11 1056 1225 9.54 11.05 31 82 184.00 77.09 100 -0.00 352.7 20021205 43500.00 44000.00 366.7 68.91 19.10 0 11.17 6.17 1071 1227 9.57 12.99 38 101 184.00 77.09 100 -0.00 375.7 20021205 43500.00 44000.00 390.5 68.87 19.09 0 11.12 -45.86 1075 1251 9.58 15.33 44 117 184.00 77.09 100 -0.00 400.0 20021205 43500.00 44000.00 415.0 68.83 19.08 0 11.07 17.05 1038 1330 9.61 18.22 51 149 184.00 77.09 100 -0.00 425.1 20021205 43500.00 44000.00 440.5 68.79 19.07 0 10.99 -50.46 1116 1279 9.63 23.97 71 188 184.00 77.09 100 -0.00 451.2 20021205 43500.00 44000.00 466.9 68.75 19.07 0 10.89 23.75 1043 1235 9.66 32.15 91 249 184.00 77.09 100 -0.00 478.1 20021205 43500.00 44000.00 494.1 68.71 19.06 0 10.81 -30.16 949 1230 9.69 38.46 105 314 184.00 77.09 100 -0.00 506.0 20021205 43500.00 44000.00 522.5 68.67 19.05 0 10.81 -47.56 1260 1526 9.77 56.63 167 471 184.00 77.09 100 -0.00 535.0 20021205 43500.00 44000.00 551.8 68.62 19.04 0 10.64 118.03 2143 875 9.87 94.06 544 670 184.00 77.09 100 -0.00 565.0 20021205 43500.00 44000.00 582.4 68.58 19.03 0 10.57 36.62 2219 1519 10.01 198.53 926 1690 184.00 77.09 100 -0.00 596.2 20021205 43500.00 44000.00 614.1 68.53 19.03 0 10.58 110.17 841 1653 9.90 109.81 268 1209 184.00 77.09 100 -0.00 628.6 20021205 43500.00 44000.00 646.7 68.49 19.02 3 10.00 -291.46 2369 24 9.33 172.53 574 13 184.00 77.09 100 -0.00 661.9 20021205 43500.00 44000.00 673.7 68.45 19.01 2 10.19 -0.00 1460 2069 10.46 1185.44 3566 12536 184.00 77.09 100 -0.00 689.5 20021205 44000.00 44500.00 76.2 69.43 19.20 0 9.46 -20.28 220 220 9.09 148.96 0 0 184.00 77.09 0 5.10 78.2 20021205 44000.00 44500.00 79.7 69.43 19.20 0 9.92 74.66 221 221 9.06 39.35 0 0 184.00 77.09 0 4.87 81.8 20021205 44000.00 44500.00 82.3 69.42 19.19 0 10.06 -75.01 220 220 9.25 43.38 0 0 184.00 77.09 0 4.70 84.4 20021205 44000.00 44500.00 85.3 69.42 19.19 0 10.43 -32.28 220 220 9.21 14.84 0 0 184.00 77.09 0 4.52 87.5 20021205 44000.00 44500.00 88.4 69.41 19.19 0 10.65 -20.55 216 216 9.29 10.64 0 0 184.00 77.09 0 4.30 90.7 20021205 44000.00 44500.00 91.9 69.40 19.19 0 11.00 3.22 255 255 9.74 4.81 76 76 184.00 77.09 0 4.35 94.2 20021205 44000.00 44500.00 94.6 69.40 19.19 0 11.18 -18.73 192 192 9.77 5.31 25 25 184.00 77.09 0 4.01 97.0 20021205 44000.00 44500.00 97.2 69.39 19.19 0 11.26 -13.86 170 161 10.01 3.32 16 35 184.00 77.09 0 3.72 99.7 20021205 44000.00 44500.00 100.8 69.39 19.19 0 11.31 -2.47 187 167 9.83 3.19 10 22 184.00 77.09 0 3.47 103.4 20021205 44000.00 44500.00 103.3 69.38 19.19 0 11.32 7.68 175 182 9.94 4.66 11 28 184.00 77.09 0 3.27 106.0 20021205 44000.00 44500.00 106.0 69.38 19.19 0 11.31 -11.52 174 192 9.76 3.41 8 19 184.00 77.09 0 3.06 108.7 20021205 44000.00 44500.00 110.0 69.37 19.18 0 11.19 -2.48 291 258 9.36 2.54 7 14 184.00 77.09 0 2.76 112.8 20021205 44000.00 44500.00 114.3 69.36 19.18 0 11.13 3.89 342 332 9.15 2.05 5 12 184.00 77.09 0 2.45 117.2 20021205 44000.00 44500.00 120.1 69.35 19.18 0 11.09 4.28 397 388 9.13 2.39 6 15 184.00 77.09 0 2.07 123.2 20021205 44000.00 44500.00 126.8 69.34 19.18 0 11.00 -17.78 521 515 9.14 3.59 11 25 184.00 77.09 0 1.74 130.0 20021205 44000.00 44500.00 134.1 69.32 19.18 0 10.92 3.40 539 574 9.16 4.52 13 34 184.00 77.09 0 1.46 137.5 20021205 44000.00 44500.00 142.5 69.31 19.17 0 10.86 -9.63 617 708 9.17 6.20 18 49 184.00 77.09 0 1.21 146.1 20021205 44000.00 44500.00 152.1 69.29 19.17 0 10.83 -10.85 683 827 9.18 7.03 22 62 184.00 77.09 2 0.97 156.0 20021205 44000.00 44500.00 162.7 69.27 19.16 0 10.71 17.56 849 870 9.21 11.65 42 102 184.00 77.09 9 0.74 166.9 20021205 44000.00 44500.00 174.4 69.25 19.16 0 10.72 -27.69 681 950 9.21 11.32 34 104 184.00 77.09 30 0.52 178.8 20021205 44000.00 44500.00 186.9 69.22 19.16 0 10.66 -0.41 600 837 9.18 12.59 32 98 184.00 77.09 59 0.30 191.6 20021205 44000.00 44500.00 200.5 69.20 19.15 0 10.71 -43.07 723 863 9.18 12.77 34 93 184.00 77.09 74 0.08 205.6 20021205 44000.00 44500.00 214.8 69.17 19.15 0 10.84 -27.46 885 1015 9.25 11.96 36 93 184.00 77.09 79 -0.00 220.2 20021205 44000.00 44500.00 230.0 69.15 19.14 0 11.00 -78.42 1043 1088 9.30 10.20 33 78 184.00 77.09 85 -0.00 235.8 20021205 44000.00 44500.00 246.4 69.12 19.14 0 11.12 -35.11 1032 1191 9.37 8.97 27 71 184.00 77.09 90 -0.00 252.5 20021205 44000.00 44500.00 264.0 69.09 19.13 0 11.17 -52.60 1019 1156 9.40 8.73 26 66 184.00 77.09 94 -0.00 270.6 20021205 44000.00 44500.00 282.4 69.06 19.12 0 11.22 -12.72 1011 1145 9.44 8.65 24 63 184.00 77.09 97 -0.00 289.4 20021205 44000.00 44500.00 301.9 69.02 19.12 0 11.24 -11.87 1044 1210 9.48 9.23 26 68 184.00 77.09 99 -0.00 309.4 20021205 44000.00 44500.00 322.5 68.99 19.11 0 11.23 -7.95 1015 1224 9.52 9.90 28 76 184.00 77.09 100 -0.00 330.5 20021205 44000.00 44500.00 344.3 68.95 19.10 0 11.23 -2.59 989 1261 9.54 10.06 28 81 184.00 77.09 100 -0.00 352.7 20021205 44000.00 44500.00 366.7 68.91 19.10 0 11.18 -35.93 914 1252 9.55 11.21 29 92 184.00 77.09 100 -0.00 375.7 20021205 44000.00 44500.00 390.4 68.87 19.09 0 11.12 -51.75 1051 1284 9.58 14.78 42 118 184.00 77.09 100 -0.00 400.0 20021205 44000.00 44500.00 415.2 68.83 19.08 0 11.06 -43.24 1064 1300 9.61 19.22 53 148 184.00 77.09 100 -0.00 425.3 20021205 44000.00 44500.00 440.5 68.79 19.07 0 10.99 -10.19 1129 1327 9.63 24.68 70 191 184.00 77.09 100 -0.00 451.2 20021205 44000.00 44500.00 466.9 68.75 19.07 0 10.88 -19.96 1363 1188 9.69 37.56 133 279 184.00 77.09 100 -0.00 478.2 20021205 44000.00 44500.00 494.1 68.71 19.06 0 10.82 73.52 962 1520 9.71 42.53 108 390 184.00 77.09 100 -0.00 506.0 20021205 44000.00 44500.00 522.7 68.67 19.05 0 10.77 -85.85 894 1348 9.73 47.34 119 410 184.00 77.09 100 -0.00 535.2 20021205 44000.00 44500.00 551.9 68.62 19.04 0 10.70 -50.11 1388 1484 9.84 87.58 281 715 184.00 77.09 100 -0.00 565.0 20021205 44000.00 44500.00 582.3 68.58 19.03 0 10.51 -6.31 1055 1442 9.75 123.85 213 631 184.00 77.09 100 -0.00 596.1 20021205 44000.00 44500.00 614.0 68.53 19.03 0 10.58 -140.17 1555 1600 9.97 166.44 576 1443 184.00 77.09 100 -0.00 628.5 20021205 44000.00 44500.00 646.6 68.49 19.02 0 10.44 -181.25 5941 420 10.43 334.38 5117 2779 184.00 77.09 100 -0.00 661.7 20021205 44000.00 44500.00 673.8 68.45 19.01 2 9.80 -0.00 1460 2070 10.66 6897.75 8731 26501 184.00 77.09 100 -0.00 689.6 20021205 44500.00 45000.00 76.2 69.43 19.20 0 9.51 187.90 220 220 9.05 117.99 0 0 184.00 77.09 0 5.10 78.2 20021205 44500.00 45000.00 79.7 69.43 19.20 0 9.75 -25.96 221 221 8.99 55.72 0 0 184.00 77.09 0 4.87 81.8 20021205 44500.00 45000.00 82.3 69.42 19.19 0 9.96 100.71 220 220 9.17 47.28 0 0 184.00 77.09 0 4.70 84.4 20021205 44500.00 45000.00 84.9 69.42 19.19 0 10.29 9.14 220 220 9.06 16.85 0 0 184.00 77.09 0 4.52 87.1 20021205 44500.00 45000.00 88.5 69.41 19.19 0 10.56 12.88 216 216 9.14 11.45 0 0 184.00 77.09 0 4.30 90.8 20021205 44500.00 45000.00 91.9 69.40 19.19 0 10.81 -2.60 122 122 9.41 5.99 23 23 184.00 77.09 0 3.89 94.2 20021205 44500.00 45000.00 94.6 69.40 19.19 0 11.05 -2.62 161 161 9.68 5.61 25 25 184.00 77.09 0 3.96 97.0 20021205 44500.00 45000.00 97.3 69.39 19.19 0 11.10 -0.44 216 151 9.89 3.91 21 39 184.00 77.09 0 3.72 99.8 20021205 44500.00 45000.00 100.7 69.39 19.19 0 11.20 -12.37 206 158 9.76 3.44 12 24 184.00 77.09 0 3.47 103.3 20021205 44500.00 45000.00 103.3 69.38 19.19 0 11.25 -0.69 182 187 9.87 5.34 12 29 184.00 77.09 0 3.27 106.0 20021205 44500.00 45000.00 106.0 69.38 19.19 0 11.24 -6.95 207 186 9.68 3.85 9 19 184.00 77.09 0 3.06 108.7 20021205 44500.00 45000.00 110.0 69.37 19.18 0 11.17 -1.95 294 283 9.31 2.62 6 14 184.00 77.09 0 2.76 112.8 20021205 44500.00 45000.00 114.3 69.36 19.18 0 11.15 14.28 318 354 9.11 1.76 4 11 184.00 77.09 0 2.45 117.2 20021205 44500.00 45000.00 120.2 69.35 19.18 0 11.07 14.29 393 413 9.08 2.35 6 15 184.00 77.09 0 2.07 123.2 20021205 44500.00 45000.00 126.8 69.34 19.18 0 10.99 2.02 486 504 9.10 3.24 9 22 184.00 77.09 0 1.74 130.1 20021205 44500.00 45000.00 134.1 69.32 19.18 0 10.91 -16.42 512 575 9.11 4.12 12 31 184.00 77.09 0 1.46 137.5 20021205 44500.00 45000.00 142.4 69.31 19.17 0 10.84 -6.24 679 694 9.15 5.88 21 50 184.00 77.09 0 1.21 146.0 20021205 44500.00 45000.00 152.1 69.29 19.17 0 10.76 -19.28 704 803 9.16 8.01 27 72 184.00 77.09 2 0.97 156.0 20021205 44500.00 45000.00 162.7 69.27 19.16 0 10.70 -17.43 728 948 9.21 10.68 35 105 184.00 77.09 9 0.74 166.8 20021205 44500.00 45000.00 174.2 69.25 19.16 0 10.65 -36.49 689 815 9.17 11.72 38 102 184.00 77.09 30 0.52 178.6 20021205 44500.00 45000.00 187.0 69.22 19.16 0 10.64 -40.75 679 764 9.15 13.15 38 97 184.00 77.09 59 0.30 191.7 20021205 44500.00 45000.00 200.6 69.20 19.15 0 10.68 -20.54 799 859 9.19 14.28 43 104 184.00 77.09 74 0.08 205.6 20021205 44500.00 45000.00 214.8 69.17 19.15 0 10.82 -34.72 932 1025 9.24 13.02 40 99 184.00 77.09 79 -0.00 220.2 20021205 44500.00 45000.00 230.0 69.15 19.14 0 10.98 -30.61 914 1199 9.29 10.24 28 82 184.00 77.09 85 -0.00 235.7 20021205 44500.00 45000.00 246.5 69.12 19.14 0 11.05 -27.59 1084 1121 9.34 10.40 33 78 184.00 77.09 90 -0.00 252.6 20021205 44500.00 45000.00 263.9 69.09 19.13 0 11.13 -5.60 1145 1167 9.40 9.90 31 74 184.00 77.09 94 -0.00 270.5 20021205 44500.00 45000.00 282.4 69.06 19.12 0 11.20 -13.07 1019 1257 9.44 8.90 25 71 184.00 77.09 97 -0.00 289.4 20021205 44500.00 45000.00 301.9 69.02 19.12 0 11.20 -52.19 1008 1266 9.47 9.72 26 75 184.00 77.09 99 -0.00 309.4 20021205 44500.00 45000.00 322.4 68.99 19.11 0 11.18 -48.36 967 1221 9.49 10.33 27 79 184.00 77.09 100 -0.00 330.4 20021205 44500.00 45000.00 344.1 68.95 19.10 0 11.17 -18.52 1026 1310 9.53 11.61 32 94 184.00 77.09 100 -0.00 352.6 20021205 44500.00 45000.00 366.6 68.91 19.10 0 11.10 -33.51 986 1211 9.54 13.94 38 107 184.00 77.09 100 -0.00 375.6 20021205 44500.00 45000.00 390.5 68.87 19.09 0 11.09 -32.69 1005 1404 9.57 15.91 42 134 184.00 77.09 100 -0.00 400.0 20021205 44500.00 45000.00 415.0 68.83 19.08 0 11.02 -2.22 1041 1452 9.62 21.06 56 180 184.00 77.09 100 -0.00 425.1 20021205 44500.00 45000.00 440.6 68.79 19.07 0 10.91 -52.77 1104 1254 9.63 28.99 86 225 184.00 77.09 100 -0.00 451.2 20021205 44500.00 45000.00 467.0 68.75 19.07 0 10.87 -67.83 1074 1351 9.67 35.01 101 293 184.00 77.09 100 -0.00 478.2 20021205 44500.00 45000.00 494.2 68.71 19.06 0 10.86 -42.76 1308 1535 9.74 46.79 142 389 184.00 77.09 100 -0.00 506.0 20021205 44500.00 45000.00 522.6 68.67 19.05 0 10.80 -22.51 840 1848 9.76 45.64 109 552 184.00 77.09 100 -0.00 535.1 20021205 44500.00 45000.00 552.0 68.62 19.04 0 10.74 43.01 1027 1879 9.83 69.69 185 782 184.00 77.09 100 -0.00 565.1 20021205 44500.00 45000.00 582.4 68.58 19.03 0 10.69 -365.06 481 2311 9.82 51.15 103 1227 184.00 77.09 100 -0.00 596.2 20021205 44500.00 45000.00 614.0 68.53 19.03 0 10.50 -183.79 803 1233 9.85 114.69 252 881 184.00 77.09 100 -0.00 628.5 20021205 44500.00 45000.00 646.6 68.49 19.02 0 10.72 467.96 1839 3461 10.09 224.33 652 2888 184.00 77.09 100 -0.00 661.7 20021205 44500.00 45000.00 673.9 68.45 19.01 0 10.75 913.55 238 3109 9.65 21.18 15 457 184.00 77.09 100 -0.00 689.7 20021205 45000.00 45500.00 76.2 69.43 19.20 0 9.30 123.15 220 220 8.75 171.50 0 0 184.00 77.09 0 5.10 78.1 20021205 45000.00 45500.00 79.7 69.43 19.20 0 9.77 126.79 221 221 8.94 49.07 0 0 184.00 77.09 0 4.87 81.8 20021205 45000.00 45500.00 82.3 69.42 19.19 0 9.94 -5.63 220 220 9.11 47.95 0 0 184.00 77.09 0 4.70 84.4 20021205 45000.00 45500.00 84.9 69.42 19.19 0 10.25 8.26 220 220 9.01 17.49 0 0 184.00 77.09 0 4.52 87.1 20021205 45000.00 45500.00 88.5 69.41 19.19 0 10.41 0.44 216 216 9.08 14.94 0 0 184.00 77.09 0 4.30 90.7 20021205 45000.00 45500.00 91.9 69.40 19.19 0 10.73 -12.22 246 246 9.51 7.69 82 82 184.00 77.09 0 4.32 94.3 20021205 45000.00 45500.00 94.6 69.40 19.19 0 10.96 -36.22 162 162 9.48 7.40 21 21 184.00 77.09 0 3.88 97.0 20021205 45000.00 45500.00 97.2 69.39 19.19 0 11.17 -14.73 125 171 10.02 3.83 13 42 184.00 77.09 0 3.72 99.7 20021205 45000.00 45500.00 100.8 69.39 19.19 0 11.22 -9.84 167 177 9.76 3.47 9 23 184.00 77.09 0 3.47 103.4 20021205 45000.00 45500.00 103.3 69.38 19.19 0 11.28 -7.13 162 198 9.90 4.69 10 29 184.00 77.09 0 3.27 106.0 20021205 45000.00 45500.00 106.0 69.38 19.19 0 11.26 -7.61 177 197 9.67 3.34 7 18 184.00 77.09 0 3.06 108.7 20021205 45000.00 45500.00 110.0 69.37 19.18 0 11.17 2.52 269 260 9.28 2.20 5 12 184.00 77.09 0 2.76 112.8 20021205 45000.00 45500.00 114.3 69.36 19.18 0 11.13 7.41 319 321 9.08 1.81 4 10 184.00 77.09 0 2.45 117.2 20021205 45000.00 45500.00 120.0 69.35 19.18 0 11.05 6.38 404 415 9.06 2.36 6 15 184.00 77.09 0 2.07 123.1 20021205 45000.00 45500.00 126.8 69.34 19.18 0 10.97 -7.62 507 529 9.06 3.24 9 23 184.00 77.09 0 1.74 130.0 20021205 45000.00 45500.00 134.1 69.32 19.18 0 10.88 -20.46 550 559 9.08 4.43 13 32 184.00 77.09 0 1.46 137.5 20021205 45000.00 45500.00 142.4 69.31 19.17 0 10.80 -14.03 596 654 9.10 5.96 17 45 184.00 77.09 0 1.21 146.0 20021205 45000.00 45500.00 152.2 69.29 19.17 0 10.76 -4.18 626 829 9.14 7.33 21 64 184.00 77.09 2 0.97 156.0 20021205 45000.00 45500.00 162.7 69.27 19.16 0 10.63 36.54 820 750 9.17 11.48 46 101 184.00 77.09 9 0.74 166.8 20021205 45000.00 45500.00 174.2 69.25 19.16 0 10.65 -11.73 747 863 9.18 12.61 42 110 184.00 77.09 30 0.52 178.6 20021205 45000.00 45500.00 187.0 69.22 19.16 0 10.58 -21.62 635 751 9.16 14.52 40 107 184.00 77.09 59 0.30 191.7 20021205 45000.00 45500.00 200.5 69.20 19.15 0 10.66 -24.61 824 834 9.19 15.07 46 108 184.00 77.09 74 0.08 205.6 20021205 45000.00 45500.00 214.8 69.17 19.15 0 10.81 -24.80 836 982 9.22 12.36 34 90 184.00 77.09 79 -0.00 220.2 20021205 45000.00 45500.00 230.0 69.15 19.14 0 10.99 -28.32 902 1187 9.29 9.67 27 79 184.00 77.09 85 -0.00 235.7 20021205 45000.00 45500.00 246.3 69.12 19.14 0 11.10 -38.94 980 1168 9.35 8.73 25 68 184.00 77.09 90 -0.00 252.4 20021205 45000.00 45500.00 263.9 69.09 19.13 0 11.17 -35.72 952 1190 9.38 8.01 22 62 184.00 77.09 94 -0.00 270.5 20021205 45000.00 45500.00 282.6 69.05 19.12 0 11.19 -55.61 1052 1159 9.44 9.41 27 68 184.00 77.09 97 -0.00 289.6 20021205 45000.00 45500.00 301.9 69.02 19.12 0 11.22 -33.53 1003 1203 9.48 8.98 25 70 184.00 77.09 99 -0.00 309.3 20021205 45000.00 45500.00 322.5 68.99 19.11 0 11.18 -30.22 1168 1162 9.50 11.81 36 82 184.00 77.09 100 -0.00 330.5 20021205 45000.00 45500.00 344.2 68.95 19.10 0 11.14 -35.86 1042 1265 9.52 12.88 35 98 184.00 77.09 100 -0.00 352.6 20021205 45000.00 45500.00 366.7 68.91 19.10 0 11.14 -27.44 1114 1344 9.57 14.13 40 112 184.00 77.09 100 -0.00 375.7 20021205 45000.00 45500.00 390.5 68.87 19.09 0 11.06 -51.62 1051 1268 9.56 16.74 46 128 184.00 77.09 100 -0.00 400.0 20021205 45000.00 45500.00 415.0 68.83 19.08 0 10.97 -52.17 1051 1299 9.61 23.68 65 185 184.00 77.09 100 -0.00 425.0 20021205 45000.00 45500.00 440.5 68.79 19.07 0 10.92 -28.88 1057 1273 9.62 26.60 76 212 184.00 77.09 100 -0.00 451.2 20021205 45000.00 45500.00 466.9 68.75 19.07 0 10.80 -71.95 1101 1227 9.68 40.55 121 315 184.00 77.09 100 -0.00 478.1 20021205 45000.00 45500.00 494.1 68.71 19.06 0 10.76 -31.31 991 1443 9.72 48.63 132 441 184.00 77.09 100 -0.00 506.0 20021205 45000.00 45500.00 522.5 68.67 19.05 0 10.79 -76.35 800 1648 9.74 43.15 101 478 184.00 77.09 100 -0.00 535.0 20021205 45000.00 45500.00 552.0 68.62 19.04 0 10.66 -33.92 1442 1175 9.82 86.15 316 639 184.00 77.09 100 -0.00 565.1 20021205 45000.00 45500.00 582.4 68.58 19.03 0 10.50 -76.78 1288 1056 9.87 130.26 466 952 184.00 77.09 100 -0.00 596.2 20021205 45000.00 45500.00 614.0 68.53 19.03 0 10.47 -237.15 1021 1083 9.85 135.64 353 880 184.00 77.09 100 -0.00 628.5 20021205 45000.00 45500.00 646.6 68.49 19.02 0 10.54 505.89 285 1981 9.84 66.28 107 1842 184.00 77.09 100 -0.00 661.8 20021205 45000.00 45500.00 673.8 68.45 19.01 2 10.32 252.94 873 3650 10.43 894.97 1525 13498 184.00 77.09 100 -0.00 689.6 20021205 45500.00 50000.00 76.1 69.43 19.20 0 9.30 117.74 220 220 8.75 172.63 0 0 184.00 77.09 0 5.10 78.1 20021205 45500.00 50000.00 79.7 69.43 19.20 0 9.62 -40.38 221 221 9.01 84.44 0 0 184.00 77.09 0 4.87 81.7 20021205 45500.00 50000.00 82.3 69.42 19.19 0 9.95 24.27 220 220 9.17 47.58 0 0 184.00 77.09 0 4.70 84.4 20021205 45500.00 50000.00 85.0 69.42 19.19 0 10.26 31.54 220 220 9.03 17.17 0 0 184.00 77.09 0 4.52 87.2 20021205 45500.00 50000.00 88.5 69.41 19.19 0 10.50 -6.43 216 216 9.08 12.34 0 0 184.00 77.09 0 4.30 90.7 20021205 45500.00 50000.00 91.9 69.40 19.19 0 10.77 2.01 273 273 9.62 6.52 126 126 184.00 77.09 0 4.45 94.3 20021205 45500.00 50000.00 94.6 69.40 19.19 0 10.97 -19.40 125 125 9.54 6.26 16 16 184.00 77.09 0 3.69 97.0 20021205 45500.00 50000.00 97.2 69.39 19.19 0 11.18 -8.42 157 189 9.98 4.00 15 43 184.00 77.09 0 3.72 99.7 20021205 45500.00 50000.00 100.8 69.39 19.19 0 11.23 -4.43 169 175 9.79 3.46 10 24 184.00 77.09 0 3.47 103.3 20021205 45500.00 50000.00 103.3 69.38 19.19 0 11.22 -5.39 188 181 9.88 4.98 14 31 184.00 77.09 0 3.27 106.0 20021205 45500.00 50000.00 106.0 69.38 19.19 0 11.22 -15.38 192 173 9.65 3.62 8 18 184.00 77.09 0 3.06 108.7 20021205 45500.00 50000.00 109.9 69.37 19.18 0 11.16 -7.79 279 257 9.30 2.32 6 13 184.00 77.09 0 2.76 112.7 20021205 45500.00 50000.00 114.3 69.36 19.18 0 11.12 11.99 311 322 9.11 1.80 5 11 184.00 77.09 0 2.45 117.2 20021205 45500.00 50000.00 120.1 69.35 19.18 0 11.03 -0.95 408 422 9.09 2.58 7 17 184.00 77.09 0 2.07 123.2 20021205 45500.00 50000.00 126.8 69.34 19.18 0 10.94 -11.79 500 489 9.09 3.34 11 24 184.00 77.09 0 1.74 130.0 20021205 45500.00 50000.00 134.2 69.32 19.18 0 10.88 -21.25 553 558 9.10 4.42 14 33 184.00 77.09 0 1.46 137.6 20021205 45500.00 50000.00 142.5 69.31 19.17 0 10.79 12.35 556 672 9.13 5.93 18 50 184.00 77.09 0 1.21 146.1 20021205 45500.00 50000.00 152.2 69.29 19.17 0 10.63 -17.16 790 691 9.14 10.41 40 85 184.00 77.09 2 0.97 156.0 20021205 45500.00 50000.00 162.7 69.27 19.16 0 10.60 52.42 810 723 9.18 12.03 48 105 184.00 77.09 9 0.74 166.8 20021205 45500.00 50000.00 174.3 69.25 19.16 0 10.66 19.69 625 845 9.18 11.45 33 101 184.00 77.09 30 0.52 178.7 20021205 45500.00 50000.00 186.9 69.22 19.16 0 10.65 -11.98 678 811 9.18 12.93 37 100 184.00 77.09 59 0.30 191.6 20021205 45500.00 50000.00 200.5 69.20 19.15 0 10.66 -39.98 879 799 9.21 15.23 52 110 184.00 77.09 74 0.08 205.5 20021205 45500.00 50000.00 214.8 69.17 19.15 0 10.87 -41.95 938 979 9.23 11.33 36 85 184.00 77.09 79 -0.00 220.2 20021205 45500.00 50000.00 230.1 69.15 19.14 0 11.05 -42.86 927 1178 9.31 8.99 25 72 184.00 77.09 85 -0.00 235.8 20021205 45500.00 50000.00 246.3 69.12 19.14 0 11.11 -32.78 1031 1135 9.37 9.10 27 69 184.00 77.09 90 -0.00 252.4 20021205 45500.00 50000.00 264.0 69.09 19.13 0 11.17 -14.31 1016 1175 9.39 8.49 25 64 184.00 77.09 94 -0.00 270.6 20021205 45500.00 50000.00 282.5 69.06 19.12 0 11.20 -49.52 1073 1134 9.46 9.35 28 69 184.00 77.09 97 -0.00 289.5 20021205 45500.00 50000.00 302.0 69.02 19.12 0 11.21 -26.24 1120 1169 9.49 10.05 30 73 184.00 77.09 99 -0.00 309.4 20021205 45500.00 50000.00 322.5 68.99 19.11 0 11.20 -34.01 1041 1236 9.51 10.63 30 81 184.00 77.09 100 -0.00 330.5 20021205 45500.00 50000.00 344.1 68.95 19.10 0 11.16 -20.54 1056 1248 9.53 12.39 35 96 184.00 77.09 100 -0.00 352.6 20021205 45500.00 50000.00 366.8 68.91 19.10 0 11.13 -21.31 1043 1200 9.54 13.75 38 102 184.00 77.09 100 -0.00 375.8 20021205 45500.00 50000.00 390.4 68.87 19.09 0 11.05 -2.95 1036 1276 9.56 17.07 47 134 184.00 77.09 100 -0.00 399.9 20021205 45500.00 50000.00 415.0 68.83 19.08 0 11.00 -32.99 1137 1233 9.60 22.72 67 167 184.00 77.09 100 -0.00 425.0 20021205 45500.00 50000.00 440.5 68.79 19.07 0 10.95 -70.46 1194 1407 9.65 29.48 86 234 184.00 77.09 100 -0.00 451.2 20021205 45500.00 50000.00 467.0 68.75 19.07 0 10.78 -108.74 1304 1139 9.69 46.45 158 335 184.00 77.09 100 -0.00 478.2 20021205 45500.00 50000.00 494.0 68.71 19.06 0 10.77 -16.70 1104 1245 9.71 47.31 142 374 184.00 77.09 100 -0.00 505.9 20021205 45500.00 50000.00 522.5 68.67 19.05 0 10.71 11.42 1045 1479 9.77 63.36 176 573 184.00 77.09 100 -0.00 535.0 20021205 45500.00 50000.00 551.9 68.62 19.04 0 10.54 197.81 2522 1417 10.02 203.77 1147 1822 184.00 77.09 100 -0.00 565.0 20021205 45500.00 50000.00 582.5 68.58 19.03 3 10.12 158.57 4277 43 9.45 189.93 959 23 184.00 77.09 100 -0.00 596.2 20021205 45500.00 50000.00 614.2 68.53 19.03 0 10.69 -43.26 677 3164 9.92 82.34 175 2048 184.00 77.09 100 -0.00 628.7 20021205 45500.00 50000.00 646.7 68.49 19.02 0 10.76 338.73 999 5045 10.08 129.46 305 3996 184.00 77.09 100 -0.00 661.8 20021205 45500.00 50000.00 673.8 68.45 19.01 3 10.11 -682.73 5452 55 9.84 533.47 2996 84 184.00 77.09 100 -0.00 689.6 20021205 50000.00 50500.00 76.1 69.43 19.20 0 9.34 -126.16 217 217 9.12 181.19 0 0 184.00 77.09 0 5.10 78.1 20021205 50000.00 50500.00 79.8 69.43 19.20 0 9.58 -92.76 218 218 8.92 82.48 0 0 184.00 77.09 0 4.86 81.8 20021205 50000.00 50500.00 82.3 69.42 19.19 0 9.51 -294.43 217 217 9.13 161.76 0 0 184.00 77.09 0 4.69 84.4 20021205 50000.00 50500.00 85.0 69.42 19.19 0 9.86 -36.91 217 217 8.98 44.06 0 0 184.00 77.09 0 4.51 87.2 20021205 50000.00 50500.00 88.4 69.41 19.19 0 10.21 9.49 214 214 9.03 22.16 0 0 184.00 77.09 0 4.28 90.7 20021205 50000.00 50500.00 91.9 69.40 19.19 0 10.54 8.02 210 210 9.43 10.26 87 87 184.00 77.09 0 4.25 94.3 20021205 50000.00 50500.00 94.6 69.40 19.19 0 10.84 2.16 221 221 9.51 9.23 51 51 184.00 77.09 0 4.15 97.0 20021205 50000.00 50500.00 97.2 69.39 19.19 0 11.00 -1.69 155 172 9.87 4.59 18 46 184.00 77.09 0 3.70 99.7 20021205 50000.00 50500.00 100.8 69.39 19.19 0 11.08 -9.23 191 152 9.69 3.88 12 25 184.00 77.09 0 3.45 103.3 20021205 50000.00 50500.00 103.3 69.38 19.19 0 11.12 -4.54 222 166 9.78 5.59 17 31 184.00 77.09 0 3.25 106.0 20021205 50000.00 50500.00 106.0 69.38 19.19 0 11.17 -16.44 207 181 9.59 3.61 9 18 184.00 77.09 0 3.05 108.7 20021205 50000.00 50500.00 110.0 69.37 19.18 0 11.14 1.81 260 272 9.25 2.17 5 13 184.00 77.09 0 2.75 112.8 20021205 50000.00 50500.00 114.3 69.36 19.18 0 11.10 10.87 306 323 9.03 1.66 4 10 184.00 77.09 0 2.44 117.2 20021205 50000.00 50500.00 120.1 69.35 19.18 0 11.01 0.53 439 434 9.04 2.35 7 16 184.00 77.09 0 2.07 123.1 20021205 50000.00 50500.00 126.7 69.34 19.18 0 10.94 -3.31 494 486 9.02 2.98 9 21 184.00 77.09 0 1.74 130.0 20021205 50000.00 50500.00 134.1 69.32 19.18 0 10.86 -10.77 546 584 9.06 4.23 13 33 184.00 77.09 0 1.45 137.5 20021205 50000.00 50500.00 142.4 69.31 19.17 0 10.74 -12.51 697 630 9.06 6.50 23 50 184.00 77.09 0 1.20 146.0 20021205 50000.00 50500.00 152.1 69.29 19.17 0 10.69 -10.90 712 736 9.10 7.99 28 69 184.00 77.09 2 0.96 155.9 20021205 50000.00 50500.00 162.7 69.27 19.16 0 10.63 25.64 834 769 9.16 11.26 45 101 184.00 77.09 9 0.73 166.8 20021205 50000.00 50500.00 174.1 69.25 19.16 0 10.65 -35.31 730 842 9.16 11.71 39 103 184.00 77.09 30 0.51 178.5 20021205 50000.00 50500.00 187.0 69.22 19.16 0 10.63 -19.72 742 728 9.16 13.47 42 95 184.00 77.09 59 0.29 191.7 20021205 50000.00 50500.00 200.5 69.20 19.15 0 10.74 -38.36 852 881 9.19 13.10 40 94 184.00 77.09 74 0.07 205.6 20021205 50000.00 50500.00 214.7 69.17 19.15 0 10.88 -4.81 936 1044 9.24 11.38 34 86 184.00 77.09 79 -0.00 220.1 20021205 50000.00 50500.00 230.0 69.15 19.14 0 11.04 -15.56 959 1158 9.29 9.14 26 71 184.00 77.09 85 -0.00 235.8 20021205 50000.00 50500.00 246.4 69.12 19.14 0 11.11 -24.38 887 1145 9.34 8.23 22 63 184.00 77.09 90 -0.00 252.5 20021205 50000.00 50500.00 264.0 69.09 19.13 0 11.17 -17.99 966 1176 9.39 8.20 22 62 184.00 77.09 94 -0.00 270.5 20021205 50000.00 50500.00 282.5 69.05 19.12 0 11.22 -32.12 966 1261 9.44 8.07 22 65 184.00 77.09 97 -0.00 289.5 20021205 50000.00 50500.00 301.9 69.02 19.12 0 11.20 4.45 1047 1214 9.46 9.54 27 72 184.00 77.09 99 -0.00 309.3 20021205 50000.00 50500.00 322.5 68.99 19.11 0 11.20 -37.87 961 1255 9.49 9.92 26 77 184.00 77.09 100 -0.00 330.4 20021205 50000.00 50500.00 344.1 68.95 19.10 0 11.15 -4.72 999 1252 9.51 11.88 32 92 184.00 77.09 100 -0.00 352.6 20021205 50000.00 50500.00 366.6 68.91 19.10 0 11.12 -23.68 982 1333 9.54 13.32 36 113 184.00 77.09 100 -0.00 375.6 20021205 50000.00 50500.00 390.6 68.87 19.09 0 11.04 -18.24 1020 1307 9.56 16.92 47 137 184.00 77.09 100 -0.00 400.1 20021205 50000.00 50500.00 415.0 68.83 19.08 0 10.99 -51.81 884 1429 9.59 19.72 48 176 184.00 77.09 100 -0.00 425.1 20021205 50000.00 50500.00 440.5 68.79 19.07 0 10.87 -28.68 998 1338 9.62 30.51 83 255 184.00 77.09 100 -0.00 451.1 20021205 50000.00 50500.00 466.9 68.75 19.07 0 10.83 -44.45 1188 1336 9.69 39.53 123 322 184.00 77.09 100 -0.00 478.2 20021205 50000.00 50500.00 494.0 68.71 19.06 0 10.74 -37.73 1096 1347 9.71 53.04 153 436 184.00 77.09 100 -0.00 505.9 20021205 50000.00 50500.00 522.6 68.67 19.05 0 10.71 -139.98 775 1486 9.74 51.67 118 519 184.00 77.09 100 -0.00 535.1 20021205 50000.00 50500.00 552.1 68.62 19.04 0 10.73 -35.08 904 2434 9.85 70.40 177 1124 184.00 77.09 100 -0.00 565.2 20021205 50000.00 50500.00 582.5 68.58 19.03 0 10.51 139.60 1351 1265 9.91 142.19 508 1168 184.00 77.09 100 -0.00 596.3 20021205 50000.00 50500.00 614.1 68.53 19.03 0 10.57 -288.86 960 1911 9.92 133.66 309 1405 184.00 77.09 100 -0.00 628.6 20021205 50000.00 50500.00 646.5 68.49 19.02 0 10.51 -46.43 734 3541 10.12 224.05 458 5391 184.00 77.09 100 -0.00 661.7 20021205 50000.00 50500.00 673.8 68.45 19.01 2 10.30 -23.21 1097 3427 10.48 1092.88 2256 15276 184.00 77.09 100 -0.00 689.6 20021205 50500.00 51000.00 76.1 69.43 19.20 0 9.55 187.98 217 217 9.00 95.74 0 0 184.00 77.09 0 5.10 78.1 20021205 50500.00 51000.00 79.7 69.43 19.20 0 9.95 -11.02 218 218 8.94 29.30 0 0 184.00 77.09 0 4.86 81.8 20021205 50500.00 51000.00 82.3 69.42 19.19 0 10.25 -12.40 217 217 9.15 21.47 0 0 184.00 77.09 0 4.69 84.4 20021205 50500.00 51000.00 85.0 69.42 19.19 0 10.46 -11.14 217 217 9.08 10.29 0 0 184.00 77.09 0 4.51 87.1 20021205 50500.00 51000.00 88.5 69.41 19.19 0 10.62 12.31 214 214 9.16 9.26 0 0 184.00 77.09 0 4.28 90.7 20021205 50500.00 51000.00 92.0 69.40 19.19 0 10.74 -0.63 155 155 9.46 6.82 37 37 184.00 77.09 0 4.03 94.3 20021205 50500.00 51000.00 94.6 69.40 19.19 0 10.94 -25.83 203 203 9.63 7.71 42 42 184.00 77.09 0 4.09 97.0 20021205 50500.00 51000.00 97.2 69.39 19.19 0 11.02 -16.91 222 145 9.84 4.26 25 43 184.00 77.09 0 3.70 99.7 20021205 50500.00 51000.00 100.8 69.39 19.19 0 11.19 -2.62 182 156 9.74 3.24 11 22 184.00 77.09 0 3.45 103.3 20021205 50500.00 51000.00 103.3 69.38 19.19 0 11.23 -4.33 172 175 9.88 4.61 12 28 184.00 77.09 0 3.25 106.0 20021205 50500.00 51000.00 106.0 69.38 19.19 0 11.19 0.49 198 175 9.66 3.51 9 19 184.00 77.09 0 3.05 108.7 20021205 50500.00 51000.00 109.9 69.37 19.18 0 11.14 14.57 285 275 9.30 2.35 6 15 184.00 77.09 0 2.75 112.7 20021205 50500.00 51000.00 114.4 69.36 19.18 0 11.10 21.05 327 334 9.10 1.89 5 12 184.00 77.09 0 2.44 117.3 20021205 50500.00 51000.00 120.1 69.35 19.18 0 11.00 -4.37 425 423 9.09 2.60 8 18 184.00 77.09 0 2.07 123.2 20021205 50500.00 51000.00 126.7 69.34 19.18 0 10.93 -22.72 467 495 9.06 3.27 9 23 184.00 77.09 0 1.74 129.9 20021205 50500.00 51000.00 134.2 69.32 19.18 0 10.83 -33.35 541 564 9.07 4.73 14 35 184.00 77.09 0 1.45 137.6 20021205 50500.00 51000.00 142.5 69.31 19.17 0 10.75 -3.08 583 685 9.11 6.57 20 55 184.00 77.09 0 1.20 146.1 20021205 50500.00 51000.00 152.2 69.29 19.17 0 10.71 24.24 623 748 9.12 7.58 23 66 184.00 77.09 2 0.96 156.1 20021205 50500.00 51000.00 162.6 69.27 19.16 0 10.72 -4.53 701 838 9.15 9.00 28 79 184.00 77.09 9 0.73 166.7 20021205 50500.00 51000.00 174.2 69.25 19.16 0 10.65 -55.05 806 874 9.15 12.08 44 108 184.00 77.09 30 0.51 178.5 20021205 50500.00 51000.00 187.0 69.22 19.16 0 10.64 -28.36 570 863 9.17 12.57 31 104 184.00 77.09 59 0.29 191.7 20021205 50500.00 51000.00 200.4 69.20 19.15 0 10.68 -44.68 788 848 9.18 14.24 42 103 184.00 77.09 74 0.07 205.5 20021205 50500.00 51000.00 214.8 69.17 19.15 0 10.82 -66.47 998 1026 9.24 12.95 43 101 184.00 77.09 79 -0.00 220.2 20021205 50500.00 51000.00 230.1 69.15 19.14 0 10.98 -5.44 936 1180 9.29 10.19 29 82 184.00 77.09 85 -0.00 235.8 20021205 50500.00 51000.00 246.4 69.12 19.14 0 11.07 -24.10 1034 1176 9.34 9.67 28 73 184.00 77.09 90 -0.00 252.5 20021205 50500.00 51000.00 264.0 69.09 19.13 0 11.14 -9.72 995 1196 9.38 8.97 25 70 184.00 77.09 94 -0.00 270.6 20021205 50500.00 51000.00 282.6 69.05 19.12 0 11.18 -16.65 997 1236 9.42 8.98 25 70 184.00 77.09 97 -0.00 289.6 20021205 50500.00 51000.00 302.0 69.02 19.12 0 11.18 -37.96 976 1189 9.45 9.49 26 73 184.00 77.09 99 -0.00 309.4 20021205 50500.00 51000.00 322.5 68.99 19.11 0 11.17 -34.33 984 1227 9.48 10.51 28 80 184.00 77.09 100 -0.00 330.5 20021205 50500.00 51000.00 344.2 68.95 19.10 0 11.13 -28.16 1066 1294 9.52 12.82 36 101 184.00 77.09 100 -0.00 352.7 20021205 50500.00 51000.00 366.7 68.91 19.10 0 11.10 -38.35 1011 1350 9.54 14.43 38 117 184.00 77.09 100 -0.00 375.7 20021205 50500.00 51000.00 390.4 68.87 19.09 0 11.02 -30.02 1002 1326 9.55 17.90 49 147 184.00 77.09 100 -0.00 399.9 20021205 50500.00 51000.00 415.0 68.83 19.08 0 10.92 -22.50 1152 1329 9.61 27.25 81 216 184.00 77.09 100 -0.00 425.1 20021205 50500.00 51000.00 440.6 68.79 19.07 0 10.91 -26.45 953 1555 9.63 27.94 70 263 184.00 77.09 100 -0.00 451.3 20021205 50500.00 51000.00 466.9 68.75 19.07 0 10.80 24.87 1016 1291 9.66 39.47 106 312 184.00 77.09 100 -0.00 478.2 20021205 50500.00 51000.00 494.0 68.71 19.06 0 10.57 -23.94 1243 1128 9.75 85.00 287 635 184.00 77.09 100 -0.00 505.9 20021205 50500.00 51000.00 522.4 68.67 19.05 0 10.72 -48.31 781 1664 9.75 52.00 119 590 184.00 77.09 100 -0.00 534.9 20021205 50500.00 51000.00 551.9 68.62 19.04 0 10.45 -284.74 970 1025 9.79 118.19 309 772 184.00 77.09 100 -0.00 565.1 20021205 50500.00 51000.00 582.5 68.58 19.03 0 10.46 -30.27 831 985 9.82 109.46 295 822 184.00 77.09 100 -0.00 596.3 20021205 50500.00 51000.00 614.1 68.53 19.03 0 10.43 -210.35 376 1253 9.69 84.29 73 539 184.00 77.09 100 -0.00 628.6 20021205 50500.00 51000.00 646.7 68.49 19.02 0 10.22 329.61 652 1220 9.63 202.01 175 663 184.00 77.09 100 -0.00 661.9 20021205 50500.00 51000.00 673.9 68.45 19.01 2 10.09 164.81 1056 1739 10.42 1238.98 3078 11824 184.00 77.09 100 -0.00 689.6 20021205 51000.00 51500.00 76.1 69.43 19.20 0 9.68 -142.63 217 217 8.90 55.29 0 0 184.00 77.09 0 5.10 78.1 20021205 51000.00 51500.00 79.7 69.43 19.20 0 9.82 -113.50 218 218 8.92 39.23 0 0 184.00 77.09 0 4.86 81.8 20021205 51000.00 51500.00 82.3 69.42 19.19 0 10.20 -29.23 217 217 9.07 21.93 0 0 184.00 77.09 0 4.69 84.4 20021205 51000.00 51500.00 85.0 69.42 19.19 0 10.29 -39.17 217 217 8.96 13.59 0 0 184.00 77.09 0 4.51 87.2 20021205 51000.00 51500.00 88.5 69.41 19.19 0 10.42 -27.21 214 214 9.03 12.90 0 0 184.00 77.09 0 4.28 90.7 20021205 51000.00 51500.00 91.9 69.40 19.19 0 10.55 -24.46 118 118 9.26 9.09 28 28 184.00 77.09 0 3.82 94.3 20021205 51000.00 51500.00 94.6 69.40 19.19 0 10.78 -3.27 170 170 9.44 9.42 31 31 184.00 77.09 0 3.90 97.0 20021205 51000.00 51500.00 97.2 69.39 19.19 0 11.05 -17.05 144 194 9.91 4.97 15 48 184.00 77.09 0 3.70 99.7 20021205 51000.00 51500.00 100.7 69.39 19.19 0 11.12 0.41 183 162 9.71 3.74 11 25 184.00 77.09 0 3.45 103.3 20021205 51000.00 51500.00 103.3 69.38 19.19 0 11.17 0.07 192 184 9.82 5.43 13 31 184.00 77.09 0 3.25 106.0 20021205 51000.00 51500.00 106.0 69.38 19.19 0 11.19 -16.54 185 188 9.62 3.46 8 19 184.00 77.09 0 3.05 108.7 20021205 51000.00 51500.00 110.0 69.37 19.18 0 11.13 0.59 277 271 9.24 2.27 5 13 184.00 77.09 0 2.75 112.8 20021205 51000.00 51500.00 114.3 69.36 19.18 0 11.07 3.20 326 318 9.04 1.85 5 11 184.00 77.09 0 2.44 117.2 20021205 51000.00 51500.00 120.2 69.35 19.18 0 11.00 -7.18 390 423 9.03 2.42 6 16 184.00 77.09 0 2.07 123.2 20021205 51000.00 51500.00 126.7 69.34 19.18 0 10.92 -14.26 462 481 9.04 3.09 9 22 184.00 77.09 0 1.74 130.0 20021205 51000.00 51500.00 134.1 69.32 19.18 0 10.83 -14.00 551 582 9.05 4.45 14 34 184.00 77.09 0 1.45 137.5 20021205 51000.00 51500.00 142.4 69.31 19.17 0 10.73 6.71 698 653 9.09 6.92 25 56 184.00 77.09 0 1.20 146.0 20021205 51000.00 51500.00 152.1 69.29 19.17 0 10.71 25.08 710 782 9.11 7.78 26 69 184.00 77.09 2 0.96 156.0 20021205 51000.00 51500.00 162.7 69.27 19.16 0 10.65 -26.19 738 787 9.13 9.66 35 87 184.00 77.09 9 0.73 166.8 20021205 51000.00 51500.00 174.2 69.25 19.16 0 10.66 -2.85 704 879 9.16 11.35 37 105 184.00 77.09 30 0.51 178.6 20021205 51000.00 51500.00 186.8 69.22 19.16 0 10.56 -13.80 651 717 9.15 14.52 41 104 184.00 77.09 59 0.29 191.5 20021205 51000.00 51500.00 200.6 69.20 19.15 0 10.70 3.19 692 954 9.18 12.84 33 101 184.00 77.09 74 0.07 205.6 20021205 51000.00 51500.00 214.7 69.17 19.15 0 10.80 -44.38 845 997 9.24 12.47 36 98 184.00 77.09 79 -0.00 220.1 20021205 51000.00 51500.00 230.1 69.15 19.14 0 10.95 -16.79 976 1083 9.29 10.86 33 82 184.00 77.09 85 -0.00 235.8 20021205 51000.00 51500.00 246.4 69.12 19.14 0 11.10 -26.39 1045 1232 9.34 9.08 27 71 184.00 77.09 90 -0.00 252.6 20021205 51000.00 51500.00 264.0 69.09 19.13 0 11.16 -44.38 1034 1215 9.39 8.81 25 67 184.00 77.09 94 -0.00 270.6 20021205 51000.00 51500.00 282.5 69.05 19.12 0 11.18 -33.81 921 1290 9.43 8.71 22 71 184.00 77.09 97 -0.00 289.5 20021205 51000.00 51500.00 302.0 69.02 19.12 0 11.19 -52.62 1021 1309 9.48 9.63 27 79 184.00 77.09 99 -0.00 309.4 20021205 51000.00 51500.00 322.5 68.99 19.11 0 11.14 -23.06 1051 1273 9.49 11.70 33 91 184.00 77.09 100 -0.00 330.5 20021205 51000.00 51500.00 344.2 68.95 19.10 0 11.07 -31.58 1125 1269 9.52 15.59 45 117 184.00 77.09 100 -0.00 352.7 20021205 51000.00 51500.00 366.6 68.91 19.10 0 11.08 -35.69 998 1440 9.55 15.18 40 133 184.00 77.09 100 -0.00 375.6 20021205 51000.00 51500.00 390.5 68.87 19.09 0 11.02 -36.34 1035 1411 9.56 18.75 51 158 184.00 77.09 100 -0.00 400.0 20021205 51000.00 51500.00 415.0 68.83 19.08 0 10.92 -61.70 1099 1327 9.60 27.18 77 216 184.00 77.09 100 -0.00 425.1 20021205 51000.00 51500.00 440.4 68.79 19.07 0 10.81 -3.94 958 1292 9.62 33.82 90 277 184.00 77.09 100 -0.00 451.1 20021205 51000.00 51500.00 466.9 68.75 19.07 0 10.80 -75.63 1188 1545 9.71 47.79 139 421 184.00 77.09 100 -0.00 478.2 20021205 51000.00 51500.00 494.0 68.71 19.06 0 10.62 77.87 1050 1017 9.68 61.52 188 434 184.00 77.09 100 -0.00 505.8 20021205 51000.00 51500.00 522.6 68.67 19.05 0 10.61 73.25 1261 1495 9.82 98.74 302 846 184.00 77.09 100 -0.00 535.1 20021205 51000.00 51500.00 551.9 68.62 19.04 0 10.27 -164.97 1001 905 9.88 189.61 636 1447 184.00 77.09 100 -0.00 565.1 20021205 51000.00 51500.00 581.1 68.58 19.03 2 10.17 -82.48 1231 1390 10.18 554.96 1830 5186 184.00 77.09 100 -0.00 594.9 20021205 51000.00 51500.00 612.0 68.54 19.03 0 10.54 -937.58 830 4946 9.53 118.64 82 979 184.00 77.09 100 -0.00 626.4 20021205 51000.00 51500.00 643.9 68.49 19.02 0 11.10 314.10 1537 3300 10.36 122.07 399 2073 184.00 77.09 100 -0.00 659.0 20021205 51000.00 51500.00 674.4 68.45 19.01 0 10.76 19.75 764 5428 10.43 223.49 417 7996 184.00 77.09 100 -0.00 690.2 20021205 51500.00 52000.00 76.2 69.43 19.20 0 9.86 -66.65 217 217 8.97 38.70 0 0 184.00 77.09 0 5.10 78.1 20021205 51500.00 52000.00 79.7 69.43 19.20 0 9.95 -14.67 218 218 8.95 30.20 0 0 184.00 77.09 0 4.86 81.8 20021205 51500.00 52000.00 82.3 69.42 19.19 0 10.30 -26.75 217 217 9.17 19.51 0 0 184.00 77.09 0 4.69 84.4 20021205 51500.00 52000.00 85.0 69.42 19.19 0 10.51 1.88 217 217 9.05 9.35 0 0 184.00 77.09 0 4.51 87.1 20021205 51500.00 52000.00 88.4 69.41 19.19 0 10.64 -12.71 214 214 9.11 9.03 0 0 184.00 77.09 0 4.28 90.7 20021205 51500.00 52000.00 92.0 69.40 19.19 0 10.84 -6.60 234 234 9.58 5.51 76 76 184.00 77.09 0 4.34 94.3 20021205 51500.00 52000.00 94.6 69.40 19.19 0 11.00 -12.73 212 212 9.63 6.43 39 39 184.00 77.09 0 4.11 97.0 20021205 51500.00 52000.00 97.2 69.39 19.19 0 11.05 -4.70 214 143 9.85 4.08 22 39 184.00 77.09 0 3.70 99.7 20021205 51500.00 52000.00 100.7 69.39 19.19 0 11.19 -4.98 186 148 9.73 3.24 11 21 184.00 77.09 0 3.45 103.3 20021205 51500.00 52000.00 103.3 69.38 19.19 0 11.20 -9.56 213 160 9.80 4.77 14 26 184.00 77.09 0 3.25 106.0 20021205 51500.00 52000.00 106.0 69.38 19.19 0 11.22 -9.57 195 182 9.66 3.66 8 19 184.00 77.09 0 3.05 108.7 20021205 51500.00 52000.00 110.0 69.37 19.18 0 11.16 7.10 276 279 9.30 2.41 6 14 184.00 77.09 0 2.75 112.8 20021205 51500.00 52000.00 114.3 69.36 19.18 0 11.11 11.86 316 338 9.08 1.82 5 11 184.00 77.09 0 2.44 117.2 20021205 51500.00 52000.00 120.1 69.35 19.18 0 11.03 -1.41 419 456 9.09 2.54 7 18 184.00 77.09 0 2.07 123.2 20021205 51500.00 52000.00 126.8 69.34 19.18 0 10.92 -10.89 506 498 9.08 3.61 11 26 184.00 77.09 0 1.74 130.0 20021205 51500.00 52000.00 134.1 69.32 19.18 0 10.84 -7.18 543 603 9.10 5.09 14 38 184.00 77.09 0 1.45 137.5 20021205 51500.00 52000.00 142.5 69.31 19.17 0 10.75 -17.83 637 663 9.13 7.00 22 56 184.00 77.09 0 1.20 146.1 20021205 51500.00 52000.00 152.1 69.29 19.17 0 10.69 -10.60 717 690 9.12 8.43 30 69 184.00 77.09 2 0.96 155.9 20021205 51500.00 52000.00 162.8 69.27 19.16 0 10.64 9.95 738 789 9.17 11.16 40 100 184.00 77.09 9 0.73 166.9 20021205 51500.00 52000.00 174.2 69.25 19.16 0 10.58 -18.61 821 829 9.18 14.56 56 130 184.00 77.09 30 0.51 178.6 20021205 51500.00 52000.00 187.0 69.22 19.16 0 10.62 -43.52 668 816 9.16 13.64 39 105 184.00 77.09 59 0.29 191.7 20021205 51500.00 52000.00 200.5 69.20 19.15 0 10.69 -23.58 730 889 9.17 13.20 37 100 184.00 77.09 74 0.07 205.5 20021205 51500.00 52000.00 214.9 69.17 19.15 0 10.82 -29.34 949 991 9.24 12.93 39 94 184.00 77.09 79 -0.00 220.3 20021205 51500.00 52000.00 230.0 69.15 19.14 0 10.99 -42.46 926 1118 9.28 9.70 27 75 184.00 77.09 85 -0.00 235.8 20021205 51500.00 52000.00 246.4 69.12 19.14 0 11.09 -25.04 953 1119 9.34 8.75 25 66 184.00 77.09 90 -0.00 252.5 20021205 51500.00 52000.00 264.0 69.09 19.13 0 11.17 -25.34 1013 1206 9.39 8.37 24 65 184.00 77.09 94 -0.00 270.5 20021205 51500.00 52000.00 282.6 69.05 19.12 0 11.17 -9.78 1044 1127 9.44 9.47 28 70 184.00 77.09 97 -0.00 289.6 20021205 51500.00 52000.00 302.0 69.02 19.12 0 11.17 -28.12 1014 1156 9.46 9.90 28 73 184.00 77.09 99 -0.00 309.5 20021205 51500.00 52000.00 322.6 68.99 19.11 0 11.17 -24.15 1016 1200 9.48 10.50 30 80 184.00 77.09 100 -0.00 330.5 20021205 51500.00 52000.00 344.2 68.95 19.10 0 11.13 -35.25 1015 1330 9.52 13.04 35 104 184.00 77.09 100 -0.00 352.6 20021205 51500.00 52000.00 366.7 68.91 19.10 0 11.05 5.31 960 1225 9.52 15.52 40 117 184.00 77.09 100 -0.00 375.6 20021205 51500.00 52000.00 390.4 68.87 19.09 0 11.00 -27.56 1003 1278 9.56 18.80 52 151 184.00 77.09 100 -0.00 399.9 20021205 51500.00 52000.00 415.0 68.83 19.08 0 10.97 -33.96 1079 1273 9.59 22.96 65 177 184.00 77.09 100 -0.00 425.1 20021205 51500.00 52000.00 440.5 68.79 19.07 0 10.87 -89.51 1048 1430 9.64 31.58 87 273 184.00 77.09 100 -0.00 451.2 20021205 51500.00 52000.00 466.7 68.75 19.07 0 10.83 -46.22 1053 1283 9.66 36.77 104 294 184.00 77.09 100 -0.00 478.0 20021205 51500.00 52000.00 494.1 68.71 19.06 0 10.72 -77.07 857 1575 9.72 52.11 125 530 184.00 77.09 100 -0.00 506.0 20021205 51500.00 52000.00 522.5 68.67 19.05 0 10.72 10.95 653 1799 9.75 47.38 99 643 184.00 77.09 100 -0.00 535.0 20021205 51500.00 52000.00 551.9 68.62 19.04 0 10.67 -65.14 1053 1848 9.85 89.65 239 967 184.00 77.09 100 -0.00 565.1 20021205 51500.00 52000.00 582.5 68.58 19.03 0 10.56 -441.10 516 1713 9.84 77.74 143 1122 184.00 77.09 100 -0.00 596.3 20021205 51500.00 52000.00 614.0 68.53 19.03 0 10.58 -275.11 735 1473 9.87 94.33 209 964 184.00 77.09 100 -0.00 628.5 20021205 51500.00 52000.00 646.7 68.49 19.02 0 10.44 -508.88 86 538 8.94 24.27 3 33 184.00 77.09 100 -0.00 661.9 20021205 51500.00 52000.00 673.9 68.45 19.01 2 10.27 -254.44 773 2966 10.38 823.72 1383 11341 184.00 77.09 100 -0.00 689.6 20021205 52000.00 52500.00 76.3 69.43 19.20 0 9.56 -75.38 217 217 8.90 80.35 0 0 184.00 77.09 0 5.10 78.2 20021205 52000.00 52500.00 79.7 69.43 19.20 0 9.51 115.30 218 218 8.90 94.34 0 0 184.00 77.09 0 4.86 81.7 20021205 52000.00 52500.00 82.3 69.42 19.19 0 9.73 42.04 217 217 9.03 69.50 0 0 184.00 77.09 0 4.69 84.4 20021205 52000.00 52500.00 84.9 69.42 19.19 0 10.14 14.26 217 217 8.91 17.75 0 0 184.00 77.09 0 4.51 87.1 20021205 52000.00 52500.00 88.5 69.41 19.19 0 10.27 -3.69 214 214 8.99 17.15 0 0 184.00 77.09 0 4.28 90.7 20021205 52000.00 52500.00 92.0 69.40 19.19 0 10.38 6.71 103 103 9.22 11.03 36 36 184.00 77.09 0 3.81 94.3 20021205 52000.00 52500.00 94.6 69.40 19.19 0 10.62 -33.17 243 243 9.49 13.91 80 80 184.00 77.09 0 4.17 97.0 20021205 52000.00 52500.00 97.2 69.39 19.19 0 10.74 -13.70 203 155 9.74 7.02 33 64 184.00 77.09 0 3.70 99.7 20021205 52000.00 52500.00 100.8 69.39 19.19 0 10.99 1.19 171 155 9.66 4.18 13 28 184.00 77.09 0 3.45 103.3 20021205 52000.00 52500.00 103.3 69.38 19.19 0 11.08 7.98 182 167 9.74 5.12 13 30 184.00 77.09 0 3.25 106.0 20021205 52000.00 52500.00 106.0 69.38 19.19 0 11.12 -10.99 179 195 9.58 3.68 8 20 184.00 77.09 0 3.05 108.7 20021205 52000.00 52500.00 110.0 69.37 19.18 0 11.08 9.01 259 276 9.21 2.14 5 13 184.00 77.09 0 2.75 112.8 20021205 52000.00 52500.00 114.3 69.36 19.18 0 10.99 9.67 337 326 9.00 1.91 5 12 184.00 77.09 0 2.44 117.2 20021205 52000.00 52500.00 120.2 69.35 19.18 0 10.90 0.02 437 424 8.98 2.82 8 18 184.00 77.09 0 2.07 123.2 20021205 52000.00 52500.00 126.7 69.34 19.18 0 10.80 4.55 464 457 8.96 3.62 10 24 184.00 77.09 0 1.74 129.9 20021205 52000.00 52500.00 134.2 69.32 19.18 0 10.74 2.28 511 572 9.01 4.88 14 37 184.00 77.09 0 1.45 137.6 20021205 52000.00 52500.00 142.3 69.31 19.17 0 10.70 -1.57 582 675 9.04 6.26 19 51 184.00 77.09 0 1.20 145.9 20021205 52000.00 52500.00 152.1 69.29 19.17 0 10.65 -2.10 676 729 9.05 7.92 26 67 184.00 77.09 2 0.96 156.0 20021205 52000.00 52500.00 162.7 69.27 19.16 0 10.63 -25.78 778 930 9.12 10.66 38 104 184.00 77.09 9 0.73 166.8 20021205 52000.00 52500.00 174.2 69.25 19.16 0 10.53 -22.93 637 738 9.11 12.80 40 106 184.00 77.09 30 0.51 178.6 20021205 52000.00 52500.00 186.9 69.22 19.16 0 10.46 -50.48 932 677 9.17 19.76 84 151 184.00 77.09 59 0.29 191.6 20021205 52000.00 52500.00 200.5 69.20 19.15 0 10.57 -27.11 913 807 9.17 18.57 64 133 184.00 77.09 74 0.07 205.5 20021205 52000.00 52500.00 214.8 69.17 19.15 0 10.77 -39.60 871 1052 9.23 13.59 40 108 184.00 77.09 79 -0.00 220.2 20021205 52000.00 52500.00 230.1 69.15 19.14 0 10.91 -7.85 917 1103 9.27 11.62 33 89 184.00 77.09 85 -0.00 235.8 20021205 52000.00 52500.00 246.4 69.12 19.14 0 11.03 -17.03 967 1136 9.32 9.67 28 74 184.00 77.09 90 -0.00 252.5 20021205 52000.00 52500.00 264.1 69.09 19.13 0 11.10 -15.24 1003 1144 9.36 9.24 27 70 184.00 77.09 94 -0.00 270.6 20021205 52000.00 52500.00 282.5 69.05 19.12 0 11.15 -32.09 989 1197 9.43 9.70 27 74 184.00 77.09 97 -0.00 289.5 20021205 52000.00 52500.00 301.9 69.02 19.12 0 11.16 -17.64 969 1202 9.45 9.93 26 75 184.00 77.09 99 -0.00 309.3 20021205 52000.00 52500.00 322.5 68.99 19.11 0 11.12 -22.15 1017 1230 9.48 11.78 33 91 184.00 77.09 100 -0.00 330.5 20021205 52000.00 52500.00 344.2 68.95 19.10 0 11.09 -26.88 1020 1267 9.51 13.68 38 108 184.00 77.09 100 -0.00 352.6 20021205 52000.00 52500.00 366.6 68.91 19.10 0 11.01 -51.76 1089 1275 9.55 17.88 53 143 184.00 77.09 100 -0.00 375.6 20021205 52000.00 52500.00 390.4 68.87 19.09 0 10.96 4.53 1020 1304 9.56 21.17 58 170 184.00 77.09 100 -0.00 399.9 20021205 52000.00 52500.00 415.0 68.83 19.08 0 10.91 -2.86 1028 1300 9.59 25.90 70 204 184.00 77.09 100 -0.00 425.0 20021205 52000.00 52500.00 440.6 68.79 19.07 0 10.83 -80.39 1031 1296 9.64 33.74 95 277 184.00 77.09 100 -0.00 451.2 20021205 52000.00 52500.00 466.9 68.75 19.07 0 10.70 0.85 1149 1284 9.70 56.47 168 442 184.00 77.09 100 -0.00 478.1 20021205 52000.00 52500.00 494.1 68.71 19.06 0 10.64 -2.62 1143 1303 9.74 71.39 216 582 184.00 77.09 100 -0.00 506.0 20021205 52000.00 52500.00 522.7 68.67 19.05 0 10.61 119.19 912 1622 9.80 84.95 210 859 184.00 77.09 100 -0.00 535.2 20021205 52000.00 52500.00 552.0 68.62 19.04 0 10.56 173.15 766 1554 9.82 92.80 209 979 184.00 77.09 100 -0.00 565.2 20021205 52000.00 52500.00 582.4 68.58 19.03 3 9.90 -211.46 2492 25 9.25 182.62 620 14 184.00 77.09 100 -0.00 596.2 20021205 52000.00 52500.00 614.1 68.53 19.03 2 9.99 -0.00 1460 2002 10.49 1835.69 4962 17399 184.00 77.09 100 -0.00 628.6 20021205 52000.00 52500.00 646.7 68.49 19.02 2 10.00 -0.00 1460 2041 10.52 2047.93 5156 18210 184.00 77.09 100 -0.00 661.8 20021205 52000.00 52500.00 673.7 68.45 19.01 2 9.89 -0.00 1460 2081 10.66 4343.49 7409 23960 184.00 77.09 100 -0.00 689.5 20021205 52500.00 53000.00 76.2 69.43 19.20 0 9.27 -163.70 217 217 8.26 71.38 0 0 184.00 77.09 0 5.10 78.1 20021205 52500.00 53000.00 79.8 69.43 19.20 0 9.36 -253.98 218 218 8.90 144.32 0 0 184.00 77.09 0 4.86 81.8 20021205 52500.00 53000.00 82.3 69.42 19.19 0 9.62 -85.05 217 217 9.00 88.59 0 0 184.00 77.09 0 4.69 84.4 20021205 52500.00 53000.00 84.9 69.42 19.19 0 9.96 -59.63 217 217 8.85 25.95 0 0 184.00 77.09 0 4.51 87.1 20021205 52500.00 53000.00 88.4 69.41 19.19 0 10.16 -20.26 214 214 8.90 20.33 0 0 184.00 77.09 0 4.28 90.7 20021205 52500.00 53000.00 92.0 69.40 19.19 0 10.27 -10.07 119 119 9.22 12.90 54 54 184.00 77.09 0 3.97 94.4 20021205 52500.00 53000.00 94.6 69.40 19.19 0 10.49 -23.80 229 229 9.49 15.54 97 97 184.00 77.09 0 4.14 97.0 20021205 52500.00 53000.00 97.2 69.39 19.19 0 10.66 -9.00 182 161 9.74 7.56 33 74 184.00 77.09 0 3.70 99.7 20021205 52500.00 53000.00 100.8 69.39 19.19 0 10.93 -1.67 167 166 9.63 4.25 13 31 184.00 77.09 0 3.45 103.4 20021205 52500.00 53000.00 103.3 69.38 19.19 0 11.06 12.15 160 196 9.76 5.42 12 34 184.00 77.09 0 3.25 106.0 20021205 52500.00 53000.00 106.1 69.38 19.19 0 11.08 2.15 169 196 9.54 3.60 7 20 184.00 77.09 0 3.05 108.8 20021205 52500.00 53000.00 110.0 69.37 19.18 0 11.04 6.82 258 279 9.14 2.20 5 13 184.00 77.09 0 2.75 112.8 20021205 52500.00 53000.00 114.3 69.36 19.18 0 10.96 11.42 341 336 8.95 1.94 5 12 184.00 77.09 0 2.44 117.2 20021205 52500.00 53000.00 120.1 69.35 19.18 0 10.87 9.52 413 405 8.95 2.55 7 17 184.00 77.09 0 2.07 123.2 20021205 52500.00 53000.00 126.7 69.34 19.18 0 10.78 -10.70 450 444 8.94 3.33 10 23 184.00 77.09 0 1.74 129.9 20021205 52500.00 53000.00 134.1 69.32 19.18 0 10.71 3.16 554 539 8.96 4.95 15 36 184.00 77.09 0 1.45 137.5 20021205 52500.00 53000.00 142.4 69.31 19.17 0 10.67 4.40 551 669 9.01 6.04 18 51 184.00 77.09 0 1.20 146.0 20021205 52500.00 53000.00 152.1 69.29 19.17 0 10.53 -5.65 772 695 9.04 10.43 40 87 184.00 77.09 2 0.96 156.0 20021205 52500.00 53000.00 162.6 69.27 19.16 0 10.53 -3.23 673 875 9.11 12.44 40 120 184.00 77.09 9 0.73 166.7 20021205 52500.00 53000.00 174.2 69.25 19.16 0 10.50 10.86 816 867 9.15 16.01 61 151 184.00 77.09 30 0.51 178.6 20021205 52500.00 53000.00 186.9 69.22 19.16 0 10.58 15.03 469 835 9.11 12.09 24 95 184.00 77.09 59 0.29 191.6 20021205 52500.00 53000.00 200.5 69.20 19.15 0 10.54 -0.60 740 782 9.16 17.84 51 125 184.00 77.09 74 0.07 205.5 20021205 52500.00 53000.00 214.8 69.17 19.15 0 10.75 17.22 817 977 9.21 13.22 37 99 184.00 77.09 79 -0.00 220.2 20021205 52500.00 53000.00 229.9 69.15 19.14 0 10.93 -26.85 996 1074 9.27 11.44 35 85 184.00 77.09 85 -0.00 235.7 20021205 52500.00 53000.00 246.5 69.12 19.14 0 11.08 -5.07 951 1153 9.31 8.77 24 66 184.00 77.09 90 -0.00 252.6 20021205 52500.00 53000.00 264.1 69.09 19.13 0 11.13 -24.01 1047 1165 9.37 9.05 27 68 184.00 77.09 94 -0.00 270.7 20021205 52500.00 53000.00 282.5 69.05 19.12 0 11.15 -28.12 1070 1202 9.43 9.97 29 76 184.00 77.09 97 -0.00 289.6 20021205 52500.00 53000.00 301.9 69.02 19.12 0 11.13 -28.49 1001 1182 9.44 10.75 30 80 184.00 77.09 99 -0.00 309.4 20021205 52500.00 53000.00 322.6 68.99 19.11 0 11.08 -29.33 1067 1208 9.48 13.21 38 99 184.00 77.09 100 -0.00 330.6 20021205 52500.00 53000.00 344.2 68.95 19.10 0 11.04 -49.42 937 1317 9.50 14.36 38 122 184.00 77.09 100 -0.00 352.7 20021205 52500.00 53000.00 366.6 68.91 19.10 0 11.03 -53.85 998 1411 9.54 16.64 44 143 184.00 77.09 100 -0.00 375.6 20021205 52500.00 53000.00 390.4 68.87 19.09 0 10.90 -27.05 1261 1244 9.57 27.62 86 201 184.00 77.09 100 -0.00 399.9 20021205 52500.00 53000.00 415.0 68.83 19.08 0 10.90 -32.31 885 1421 9.59 24.99 61 225 184.00 77.09 100 -0.00 425.1 20021205 52500.00 53000.00 440.5 68.79 19.07 0 10.79 -6.62 1024 1273 9.62 36.68 103 296 184.00 77.09 100 -0.00 451.2 20021205 52500.00 53000.00 466.8 68.75 19.07 0 10.72 -6.03 846 1316 9.67 44.09 108 385 184.00 77.09 100 -0.00 478.1 20021205 52500.00 53000.00 494.0 68.71 19.06 0 10.61 30.49 670 1525 9.71 58.18 122 644 184.00 77.09 100 -0.00 505.9 20021205 52500.00 53000.00 522.5 68.67 19.05 0 10.56 -40.41 743 1140 9.73 71.87 166 584 184.00 77.09 100 -0.00 535.0 20021205 52500.00 53000.00 552.0 68.62 19.04 3 9.97 141.88 2378 24 9.45 184.37 881 33 184.00 77.09 100 -0.00 565.1 20021205 52500.00 53000.00 582.3 68.58 19.03 2 10.13 -0.00 1460 1980 10.33 922.22 3002 10416 184.00 77.09 100 -0.00 596.1 20021205 52500.00 53000.00 614.0 68.53 19.03 2 9.93 -0.00 1460 2002 10.53 2329.25 5638 19544 184.00 77.09 100 -0.00 628.5 20021205 52500.00 53000.00 646.7 68.49 19.02 2 9.90 -0.00 1460 2042 10.58 3131.94 6454 21749 184.00 77.09 100 -0.00 661.8 20021205 52500.00 53000.00 673.8 68.45 19.01 2 9.70 -0.00 1460 2082 10.65 10778.34 9482 27963 184.00 77.09 100 -0.00 689.6 20021205 53000.00 53500.00 76.1 69.43 19.20 0 8.73 615.90 217 217 8.23 317.45 0 0 184.00 77.09 0 5.10 78.1 20021205 53000.00 53500.00 79.7 69.43 19.20 0 9.51 3672.44 218 218 9.29 86.13 0 0 184.00 77.09 0 4.86 81.7 20021205 53000.00 53500.00 82.3 69.42 19.19 0 8.94 994.56 217 217 8.43 384.70 0 0 184.00 77.09 0 4.69 84.4 20021205 53000.00 53500.00 85.0 69.42 19.19 0 9.87 -39.58 217 217 8.84 31.12 0 0 184.00 77.09 0 4.51 87.1 20021205 53000.00 53500.00 88.5 69.41 19.19 0 10.13 -41.20 214 214 8.87 20.87 0 0 184.00 77.09 0 4.28 90.8 20021205 53000.00 53500.00 91.9 69.40 19.19 0 10.14 -27.97 105 105 9.25 14.78 71 71 184.00 77.09 0 3.97 94.3 20021205 53000.00 53500.00 94.6 69.40 19.19 0 10.40 -48.44 332 332 9.71 16.52 339 339 184.00 77.09 0 4.49 97.0 20021205 53000.00 53500.00 97.1 69.39 19.19 0 10.65 -16.26 148 184 9.77 9.18 30 87 184.00 77.09 0 3.70 99.6 20021205 53000.00 53500.00 100.8 69.39 19.19 0 10.86 0.23 168 152 9.58 4.64 14 31 184.00 77.09 0 3.45 103.3 20021205 53000.00 53500.00 103.3 69.38 19.19 0 10.95 14.27 184 169 9.68 6.14 15 34 184.00 77.09 0 3.25 106.0 20021205 53000.00 53500.00 106.0 69.38 19.19 0 10.99 -3.03 199 185 9.47 4.10 10 21 184.00 77.09 0 3.05 108.7 20021205 53000.00 53500.00 110.0 69.37 19.18 0 11.00 7.53 266 271 9.12 2.41 5 13 184.00 77.09 0 2.75 112.8 20021205 53000.00 53500.00 114.2 69.36 19.18 0 10.96 5.63 322 316 8.91 1.73 4 10 184.00 77.09 0 2.44 117.1 20021205 53000.00 53500.00 120.1 69.35 19.18 0 10.88 -2.52 379 398 8.90 2.39 6 15 184.00 77.09 0 2.07 123.2 20021205 53000.00 53500.00 126.7 69.34 19.18 0 10.79 -3.00 443 449 8.90 3.15 9 21 184.00 77.09 0 1.74 130.0 20021205 53000.00 53500.00 134.1 69.32 19.18 0 10.73 -17.63 476 552 8.95 4.11 12 32 184.00 77.09 0 1.45 137.5 20021205 53000.00 53500.00 142.4 69.31 19.17 0 10.64 -15.41 594 750 9.00 6.76 20 60 184.00 77.09 0 1.20 146.0 20021205 53000.00 53500.00 152.1 69.29 19.17 0 10.58 7.89 869 814 9.04 10.10 39 89 184.00 77.09 2 0.96 155.9 20021205 53000.00 53500.00 162.7 69.27 19.16 0 10.55 -15.74 675 839 9.08 11.14 36 105 184.00 77.09 9 0.73 166.8 20021205 53000.00 53500.00 174.1 69.25 19.16 0 10.50 18.99 692 748 9.10 13.79 46 115 184.00 77.09 30 0.51 178.5 20021205 53000.00 53500.00 186.8 69.22 19.16 0 10.46 -28.62 583 659 9.09 15.62 42 107 184.00 77.09 59 0.29 191.5 20021205 53000.00 53500.00 200.4 69.20 19.15 0 10.57 -13.76 655 718 9.13 14.37 39 97 184.00 77.09 74 0.07 205.5 20021205 53000.00 53500.00 214.8 69.17 19.15 0 10.80 -47.18 797 972 9.20 11.37 32 87 184.00 77.09 79 -0.00 220.1 20021205 53000.00 53500.00 230.0 69.15 19.14 0 10.98 -16.62 878 1058 9.24 8.97 24 66 184.00 77.09 85 -0.00 235.8 20021205 53000.00 53500.00 246.4 69.12 19.14 0 11.08 -46.68 948 1150 9.32 8.68 24 66 184.00 77.09 90 -0.00 252.5 20021205 53000.00 53500.00 264.0 69.09 19.13 0 11.14 -22.55 964 1179 9.35 7.98 23 63 184.00 77.09 94 -0.00 270.6 20021205 53000.00 53500.00 282.6 69.05 19.12 0 11.15 -62.12 893 1248 9.40 8.64 22 70 184.00 77.09 97 -0.00 289.6 20021205 53000.00 53500.00 301.9 69.02 19.12 0 11.11 -71.24 996 1206 9.44 10.85 30 84 184.00 77.09 99 -0.00 309.4 20021205 53000.00 53500.00 322.5 68.99 19.11 0 11.07 -32.17 1005 1228 9.46 12.63 35 99 184.00 77.09 100 -0.00 330.5 20021205 53000.00 53500.00 344.2 68.95 19.10 0 11.08 -41.01 949 1409 9.48 12.69 33 111 184.00 77.09 100 -0.00 352.7 20021205 53000.00 53500.00 366.7 68.91 19.10 0 10.99 0.59 1019 1366 9.52 17.86 49 150 184.00 77.09 100 -0.00 375.6 20021205 53000.00 53500.00 390.4 68.87 19.09 0 10.92 -47.24 1109 1385 9.55 23.13 67 192 184.00 77.09 100 -0.00 399.9 20021205 53000.00 53500.00 415.0 68.83 19.08 0 10.82 -15.90 1146 1461 9.61 35.23 103 304 184.00 77.09 100 -0.00 425.1 20021205 53000.00 53500.00 440.4 68.79 19.07 0 10.77 10.72 978 1361 9.61 36.93 99 317 184.00 77.09 100 -0.00 451.1 20021205 53000.00 53500.00 466.8 68.75 19.07 0 10.59 -63.17 1124 1544 9.74 80.78 236 757 184.00 77.09 100 -0.00 478.0 20021205 53000.00 53500.00 493.9 68.71 19.06 0 10.74 -144.82 449 2227 9.66 29.18 59 721 184.00 77.09 100 -0.00 505.8 20021205 53000.00 53500.00 522.6 68.67 19.05 0 10.54 -31.12 832 1272 9.75 81.92 200 708 184.00 77.09 100 -0.00 535.1 20021205 53000.00 53500.00 551.9 68.62 19.04 0 10.61 37.99 745 2709 9.88 96.45 219 1934 184.00 77.09 100 -0.00 565.1 20021205 53000.00 53500.00 582.4 68.58 19.03 0 10.64 -82.47 467 2087 9.80 54.83 104 1147 184.00 77.09 100 -0.00 596.2 20021205 53000.00 53500.00 614.0 68.53 19.03 0 10.41 -4.23 532 1409 9.88 126.29 234 1425 184.00 77.09 100 -0.00 628.5 20021205 53000.00 53500.00 646.6 68.49 19.02 2 10.22 -2.11 996 2016 10.22 596.02 1531 7156 184.00 77.09 100 -0.00 661.7 20021205 53000.00 53500.00 673.9 68.45 19.01 2 9.70 -0.00 1460 2083 10.65 10585.83 9428 27877 184.00 77.09 100 -0.00 689.6 20021205 53500.00 54000.00 76.1 69.43 19.20 0 9.37 -59.08 217 217 8.89 118.85 0 0 184.00 77.09 0 5.10 78.0 20021205 53500.00 54000.00 79.7 69.43 19.20 0 6.32 -19.59 218 218 8.31 -9999.00 0 0 184.00 77.09 0 4.86 81.8 20021205 53500.00 54000.00 82.3 69.42 19.19 0 8.08 93.98 217 217 8.58 2573.90 0 0 184.00 77.09 0 4.69 84.4 20021205 53500.00 54000.00 85.0 69.42 19.19 0 9.83 -13.66 217 217 8.88 35.26 0 0 184.00 77.09 0 4.51 87.2 20021205 53500.00 54000.00 88.5 69.41 19.19 0 10.10 -29.90 214 214 8.92 23.02 0 0 184.00 77.09 0 4.28 90.7 20021205 53500.00 54000.00 91.9 69.40 19.19 0 10.15 39.68 84 84 9.12 16.91 36 36 184.00 77.09 0 3.50 94.3 20021205 53500.00 54000.00 94.6 69.40 19.19 0 10.44 -3.11 168 168 9.36 15.79 60 60 184.00 77.09 0 3.98 97.0 20021205 53500.00 54000.00 97.2 69.39 19.19 0 10.69 -11.57 168 148 9.76 6.54 30 67 184.00 77.09 0 3.70 99.7 20021205 53500.00 54000.00 100.8 69.39 19.19 0 10.98 5.43 162 164 9.62 4.08 11 27 184.00 77.09 0 3.45 103.4 20021205 53500.00 54000.00 103.3 69.38 19.19 0 11.05 2.51 172 190 9.75 5.37 13 34 184.00 77.09 0 3.25 106.0 20021205 53500.00 54000.00 106.0 69.38 19.19 0 11.07 1.92 191 198 9.52 3.54 8 20 184.00 77.09 0 3.05 108.7 20021205 53500.00 54000.00 109.9 69.37 19.18 0 11.03 7.73 264 262 9.14 2.14 5 12 184.00 77.09 0 2.75 112.7 20021205 53500.00 54000.00 114.3 69.36 19.18 0 10.97 5.20 320 317 8.94 1.75 5 11 184.00 77.09 0 2.44 117.2 20021205 53500.00 54000.00 120.1 69.35 19.18 0 10.88 -3.40 370 385 8.93 2.38 6 15 184.00 77.09 0 2.07 123.1 20021205 53500.00 54000.00 126.8 69.34 19.18 0 10.78 1.86 470 450 8.93 3.35 10 23 184.00 77.09 0 1.74 130.0 20021205 53500.00 54000.00 134.0 69.32 19.18 0 10.70 3.23 565 564 8.95 5.05 16 37 184.00 77.09 0 1.45 137.4 20021205 53500.00 54000.00 142.3 69.31 19.17 0 10.62 4.30 663 764 9.04 7.96 26 71 184.00 77.09 0 1.20 145.9 20021205 53500.00 54000.00 152.0 69.29 19.17 0 10.55 -4.55 780 726 9.04 9.81 37 84 184.00 77.09 2 0.96 155.9 20021205 53500.00 54000.00 162.6 69.27 19.16 0 10.60 25.45 676 932 9.09 10.25 32 101 184.00 77.09 9 0.73 166.7 20021205 53500.00 54000.00 174.1 69.25 19.16 0 10.57 -9.63 609 898 9.11 11.97 34 111 184.00 77.09 30 0.51 178.5 20021205 53500.00 54000.00 186.9 69.22 19.16 0 10.53 -22.82 763 703 9.11 14.86 52 112 184.00 77.09 59 0.29 191.6 20021205 53500.00 54000.00 200.4 69.20 19.15 0 10.69 -41.86 685 858 9.16 12.16 32 90 184.00 77.09 74 0.07 205.5 20021205 53500.00 54000.00 214.9 69.17 19.15 0 10.88 -56.78 904 1080 9.22 10.50 31 82 184.00 77.09 79 -0.00 220.2 20021205 53500.00 54000.00 230.1 69.15 19.14 0 11.04 -56.20 988 1181 9.27 8.50 25 68 184.00 77.09 85 -0.00 235.8 20021205 53500.00 54000.00 246.5 69.12 19.14 0 11.10 -63.54 970 1165 9.32 8.41 24 65 184.00 77.09 90 -0.00 252.6 20021205 53500.00 54000.00 264.2 69.09 19.13 0 11.12 -41.94 970 1185 9.35 8.76 24 67 184.00 77.09 94 -0.00 270.8 20021205 53500.00 54000.00 282.6 69.05 19.12 0 11.11 -69.11 995 1249 9.41 10.40 28 80 184.00 77.09 97 -0.00 289.6 20021205 53500.00 54000.00 302.0 69.02 19.12 0 11.10 -36.98 991 1284 9.43 11.11 30 87 184.00 77.09 99 -0.00 309.5 20021205 53500.00 54000.00 322.6 68.99 19.11 0 11.03 -33.23 1032 1258 9.45 14.05 39 110 184.00 77.09 100 -0.00 330.6 20021205 53500.00 54000.00 344.1 68.95 19.10 0 10.98 -66.32 1040 1238 9.48 16.36 47 129 184.00 77.09 100 -0.00 352.6 20021205 53500.00 54000.00 366.7 68.91 19.10 0 10.95 -78.07 911 1423 9.50 17.82 45 161 184.00 77.09 100 -0.00 375.6 20021205 53500.00 54000.00 390.3 68.87 19.09 0 10.89 -62.68 1054 1392 9.53 23.49 66 200 184.00 77.09 100 -0.00 399.9 20021205 53500.00 54000.00 415.0 68.83 19.08 0 10.83 -2.17 1225 1389 9.60 33.76 105 278 184.00 77.09 100 -0.00 425.0 20021205 53500.00 54000.00 440.4 68.79 19.07 0 10.71 -45.80 1143 1403 9.63 48.81 143 408 184.00 77.09 100 -0.00 451.1 20021205 53500.00 54000.00 466.9 68.75 19.07 0 10.59 131.90 1634 1215 9.75 87.08 344 659 184.00 77.09 100 -0.00 478.1 20021205 53500.00 54000.00 494.0 68.71 19.06 0 10.56 -18.35 1626 1221 9.78 102.24 405 783 184.00 77.09 100 -0.00 505.9 20021205 53500.00 54000.00 522.7 68.67 19.05 0 10.68 -31.85 1185 2162 9.83 86.01 247 1045 184.00 77.09 100 -0.00 535.2 20021205 53500.00 54000.00 551.9 68.62 19.04 0 10.66 -241.62 465 2745 9.77 49.21 104 1551 184.00 77.09 100 -0.00 565.1 20021205 53500.00 54000.00 582.3 68.58 19.03 0 10.59 -211.53 868 2147 9.89 110.97 270 1559 184.00 77.09 100 -0.00 596.1 20021205 53500.00 54000.00 614.1 68.53 19.03 0 10.62 174.37 629 4358 9.99 113.92 258 4664 184.00 77.09 100 -0.00 628.6 20021205 53500.00 54000.00 646.6 68.49 19.02 0 10.71 9.08 663 4489 9.99 89.36 223 3969 184.00 77.09 100 -0.00 661.8 20021205 53500.00 54000.00 673.9 68.45 19.01 0 10.78 296.97 372 6029 10.10 43.39 47 2228 184.00 77.09 100 -0.00 689.6 20021205 54000.00 54500.00 76.1 69.43 19.20 2 5.25 -0.00 217 217 7.25 -9999.00 0 0 184.00 77.09 0 5.10 78.1 20021205 54000.00 54500.00 79.7 69.43 19.20 0 9.41 1424.04 218 218 8.92 97.91 0 0 184.00 77.09 0 4.86 81.7 20021205 54000.00 54500.00 82.3 69.42 19.19 3 6.00 -4.36 217 217 7.00 8062.40 0 0 184.00 77.09 0 4.69 84.4 20021205 54000.00 54500.00 84.9 69.42 19.19 0 9.87 48.10 217 217 8.85 30.71 0 0 184.00 77.09 0 4.51 87.1 20021205 54000.00 54500.00 88.5 69.41 19.19 0 10.14 3.60 214 214 8.86 19.99 0 0 184.00 77.09 0 4.28 90.8 20021205 54000.00 54500.00 92.0 69.40 19.19 0 10.21 -17.67 187 187 9.34 16.98 109 109 184.00 77.09 0 4.16 94.3 20021205 54000.00 54500.00 94.6 69.40 19.19 0 10.34 -11.14 206 206 9.57 16.60 169 169 184.00 77.09 0 4.27 97.0 20021205 54000.00 54500.00 97.2 69.39 19.19 0 10.51 -11.71 178 127 9.71 8.42 45 85 184.00 77.09 0 3.70 99.6 20021205 54000.00 54500.00 100.7 69.39 19.19 0 10.81 12.18 207 173 9.56 5.56 19 38 184.00 77.09 0 3.45 103.3 20021205 54000.00 54500.00 103.3 69.38 19.19 0 10.92 13.06 193 161 9.64 6.09 17 34 184.00 77.09 0 3.25 106.0 20021205 54000.00 54500.00 106.0 69.38 19.19 0 10.97 8.66 209 188 9.48 4.16 11 23 184.00 77.09 0 3.05 108.7 20021205 54000.00 54500.00 109.9 69.37 19.18 0 10.99 15.76 255 269 9.11 2.28 5 13 184.00 77.09 0 2.75 112.7 20021205 54000.00 54500.00 114.3 69.36 19.18 0 10.94 10.33 286 303 8.91 1.71 4 10 184.00 77.09 0 2.44 117.2 20021205 54000.00 54500.00 120.1 69.35 19.18 0 10.83 1.58 411 371 8.90 2.58 7 16 184.00 77.09 0 2.07 123.2 20021205 54000.00 54500.00 126.7 69.34 19.18 0 10.75 -24.28 482 461 8.91 3.59 10 24 184.00 77.09 0 1.74 129.9 20021205 54000.00 54500.00 134.1 69.32 19.18 0 10.61 2.92 593 573 8.97 6.24 20 47 184.00 77.09 0 1.45 137.5 20021205 54000.00 54500.00 142.3 69.31 19.17 0 10.60 4.01 733 740 9.01 7.95 29 70 184.00 77.09 0 1.20 145.9 20021205 54000.00 54500.00 152.0 69.29 19.17 0 10.59 -35.94 812 788 9.02 9.20 34 80 184.00 77.09 2 0.96 155.9 20021205 54000.00 54500.00 162.6 69.27 19.16 0 10.57 -19.97 689 830 9.07 10.25 35 97 184.00 77.09 9 0.73 166.7 20021205 54000.00 54500.00 174.1 69.25 19.16 0 10.53 -26.81 629 782 9.10 12.93 40 112 184.00 77.09 30 0.51 178.4 20021205 54000.00 54500.00 186.9 69.22 19.16 0 10.59 -48.76 569 789 9.12 12.85 32 97 184.00 77.09 59 0.29 191.6 20021205 54000.00 54500.00 200.4 69.20 19.15 0 10.69 -60.29 844 800 9.15 12.93 41 90 184.00 77.09 74 0.07 205.5 20021205 54000.00 54500.00 214.9 69.17 19.15 0 10.93 -32.10 872 1076 9.21 9.31 26 72 184.00 77.09 79 -0.00 220.2 20021205 54000.00 54500.00 230.1 69.15 19.14 0 11.03 -63.84 980 1103 9.27 9.06 27 67 184.00 77.09 85 -0.00 235.8 20021205 54000.00 54500.00 246.4 69.12 19.14 0 11.08 -64.45 1013 1204 9.34 9.23 27 73 184.00 77.09 90 -0.00 252.5 20021205 54000.00 54500.00 264.1 69.09 19.13 0 11.09 -43.31 989 1191 9.36 9.43 26 72 184.00 77.09 94 -0.00 270.7 20021205 54000.00 54500.00 282.6 69.05 19.12 0 11.08 -28.68 996 1162 9.40 10.52 30 79 184.00 77.09 97 -0.00 289.6 20021205 54000.00 54500.00 302.1 69.02 19.12 0 11.04 -31.43 1095 1177 9.43 13.12 39 96 184.00 77.09 99 -0.00 309.5 20021205 54000.00 54500.00 322.6 68.99 19.11 0 11.00 -1.74 1156 1206 9.46 16.16 48 117 184.00 77.09 100 -0.00 330.6 20021205 54000.00 54500.00 344.2 68.95 19.10 0 10.98 0.84 1053 1256 9.47 16.78 47 130 184.00 77.09 100 -0.00 352.7 20021205 54000.00 54500.00 366.7 68.91 19.10 0 10.97 18.49 1046 1373 9.50 18.40 51 153 184.00 77.09 100 -0.00 375.6 20021205 54000.00 54500.00 390.4 68.87 19.09 0 10.85 -45.05 1010 1338 9.53 25.63 70 214 184.00 77.09 100 -0.00 399.9 20021205 54000.00 54500.00 414.9 68.83 19.08 0 10.81 -65.13 1159 1362 9.60 34.68 104 284 184.00 77.09 100 -0.00 425.0 20021205 54000.00 54500.00 440.4 68.79 19.07 0 10.76 -43.29 929 1732 9.64 40.19 102 436 184.00 77.09 100 -0.00 451.1 20021205 54000.00 54500.00 466.8 68.75 19.07 0 10.77 -200.70 1015 1706 9.67 45.35 120 462 184.00 77.09 100 -0.00 478.1 20021205 54000.00 54500.00 494.0 68.71 19.06 0 10.51 -174.48 880 1340 9.73 86.25 223 781 184.00 77.09 100 -0.00 505.9 20021205 54000.00 54500.00 522.5 68.67 19.05 0 10.56 223.57 1059 1551 9.80 98.86 276 938 184.00 77.09 100 -0.00 535.0 20021205 54000.00 54500.00 552.0 68.62 19.04 3 10.00 191.35 4038 40 9.57 285.35 1621 57 184.00 77.09 100 -0.00 565.1 20021205 54000.00 54500.00 582.3 68.58 19.03 2 10.03 -0.00 1460 1980 10.41 1321.13 4037 14313 184.00 77.09 100 -0.00 596.1 20021205 54000.00 54500.00 614.1 68.53 19.03 2 9.70 -0.00 1460 2002 10.57 6737.78 8798 26282 184.00 77.09 100 -0.00 628.6 20021205 54000.00 54500.00 646.7 68.49 19.02 2 9.80 -0.00 1460 2044 10.60 4698.95 7841 24726 184.00 77.09 100 -0.00 661.8 20021205 54000.00 54500.00 673.8 68.45 19.01 2 9.75 -0.00 1460 2086 10.65 7793.78 9062 27232 184.00 77.09 100 -0.00 689.6 20021205 54500.00 55000.00 76.2 69.43 19.20 0 9.44 159.01 217 217 8.94 108.51 0 0 184.00 77.09 0 5.10 78.1 20021205 54500.00 55000.00 79.7 69.43 19.20 0 8.66 823.09 218 218 8.16 363.30 0 0 184.00 77.09 0 4.86 81.7 20021205 54500.00 55000.00 82.3 69.42 19.19 0 9.73 126.00 217 217 8.99 63.05 0 0 184.00 77.09 0 4.69 84.4 20021205 54500.00 55000.00 85.0 69.42 19.19 0 10.05 5.18 217 217 8.85 19.37 0 0 184.00 77.09 0 4.51 87.1 20021205 54500.00 55000.00 88.4 69.41 19.19 0 10.19 31.60 214 214 8.89 17.69 0 0 184.00 77.09 0 4.28 90.7 20021205 54500.00 55000.00 92.0 69.40 19.19 0 10.28 23.35 224 224 9.39 17.82 123 123 184.00 77.09 0 4.21 94.3 20021205 54500.00 55000.00 94.6 69.40 19.19 0 10.44 26.21 246 246 9.58 15.23 156 156 184.00 77.09 0 4.29 97.0 20021205 54500.00 55000.00 97.2 69.39 19.19 0 10.68 9.94 216 143 9.70 6.75 36 65 184.00 77.09 0 3.70 99.7 20021205 54500.00 55000.00 100.7 69.39 19.19 0 10.94 3.74 217 160 9.56 4.02 15 28 184.00 77.09 0 3.45 103.3 20021205 54500.00 55000.00 103.3 69.38 19.19 0 11.08 15.43 190 199 9.72 5.25 13 32 184.00 77.09 0 3.25 106.0 20021205 54500.00 55000.00 106.0 69.38 19.19 0 11.07 2.30 207 185 9.50 3.49 9 19 184.00 77.09 0 3.05 108.7 20021205 54500.00 55000.00 110.0 69.37 19.18 0 11.04 8.54 246 257 9.16 2.08 5 12 184.00 77.09 0 2.75 112.8 20021205 54500.00 55000.00 114.3 69.36 19.18 0 10.95 1.00 297 312 8.93 1.78 4 11 184.00 77.09 0 2.44 117.2 20021205 54500.00 55000.00 120.1 69.35 19.18 0 10.81 -9.01 371 372 8.92 2.70 7 17 184.00 77.09 0 2.07 123.2 20021205 54500.00 55000.00 126.8 69.34 19.18 0 10.71 -11.00 511 472 8.93 4.27 13 29 184.00 77.09 0 1.74 130.0 20021205 54500.00 55000.00 134.1 69.32 19.18 0 10.67 -1.35 583 638 8.98 5.96 18 46 184.00 77.09 0 1.45 137.5 20021205 54500.00 55000.00 142.4 69.31 19.17 0 10.64 7.54 642 720 9.01 7.22 23 60 184.00 77.09 0 1.20 146.0 20021205 54500.00 55000.00 152.1 69.29 19.17 0 10.59 0.01 745 787 9.05 8.97 33 82 184.00 77.09 2 0.96 155.9 20021205 54500.00 55000.00 162.6 69.27 19.16 0 10.57 -36.84 717 845 9.09 11.03 36 100 184.00 77.09 9 0.73 166.7 20021205 54500.00 55000.00 174.1 69.25 19.16 0 10.59 -30.61 589 749 9.07 10.09 29 84 184.00 77.09 30 0.51 178.5 20021205 54500.00 55000.00 186.9 69.22 19.16 0 10.64 -58.80 777 781 9.12 12.38 41 93 184.00 77.09 59 0.29 191.6 20021205 54500.00 55000.00 200.4 69.20 19.15 0 10.79 -23.74 851 895 9.17 10.74 33 78 184.00 77.09 74 0.07 205.5 20021205 54500.00 55000.00 214.8 69.17 19.15 0 10.96 -44.09 996 1098 9.23 9.37 29 73 184.00 77.09 79 -0.00 220.2 20021205 54500.00 55000.00 230.1 69.15 19.14 0 11.03 -42.05 1012 1171 9.30 9.34 28 74 184.00 77.09 85 -0.00 235.8 20021205 54500.00 55000.00 246.4 69.12 19.14 0 11.09 -4.26 968 1204 9.33 8.75 25 69 184.00 77.09 90 -0.00 252.6 20021205 54500.00 55000.00 264.0 69.09 19.13 0 11.08 -11.96 992 1230 9.36 9.80 27 77 184.00 77.09 94 -0.00 270.6 20021205 54500.00 55000.00 282.7 69.05 19.12 0 11.08 -18.10 1027 1242 9.41 11.26 31 86 184.00 77.09 97 -0.00 289.7 20021205 54500.00 55000.00 302.0 69.02 19.12 0 11.09 -16.20 955 1296 9.42 10.84 28 88 184.00 77.09 99 -0.00 309.4 20021205 54500.00 55000.00 322.5 68.99 19.11 0 11.08 -35.18 1022 1330 9.45 12.22 34 101 184.00 77.09 100 -0.00 330.5 20021205 54500.00 55000.00 344.2 68.95 19.10 0 11.03 -13.12 974 1411 9.49 14.75 39 128 184.00 77.09 100 -0.00 352.7 20021205 54500.00 55000.00 366.7 68.91 19.10 0 10.95 -10.73 1083 1357 9.51 20.56 57 165 184.00 77.09 100 -0.00 375.7 20021205 54500.00 55000.00 390.5 68.87 19.09 0 10.89 -32.57 1120 1332 9.54 25.10 73 202 184.00 77.09 100 -0.00 400.0 20021205 54500.00 55000.00 414.9 68.83 19.08 0 10.81 -61.20 962 1437 9.59 31.46 84 287 184.00 77.09 100 -0.00 425.0 20021205 54500.00 55000.00 440.4 68.79 19.07 0 10.80 2.68 991 1603 9.63 36.43 97 359 184.00 77.09 100 -0.00 451.0 20021205 54500.00 55000.00 466.8 68.75 19.07 0 10.72 41.61 929 1676 9.68 49.55 124 513 184.00 77.09 100 -0.00 478.1 20021205 54500.00 55000.00 494.1 68.71 19.06 0 10.61 -28.84 705 1312 9.67 54.71 119 508 184.00 77.09 100 -0.00 506.0 20021205 54500.00 55000.00 522.7 68.67 19.05 0 10.65 -42.08 1164 1614 9.78 80.42 236 761 184.00 77.09 100 -0.00 535.1 20021205 54500.00 55000.00 551.8 68.62 19.04 0 10.62 36.15 1755 2449 9.97 186.54 608 2052 184.00 77.09 100 -0.00 564.9 20021205 54500.00 55000.00 582.4 68.58 19.03 0 10.35 -225.52 578 1356 9.86 147.48 286 1538 184.00 77.09 100 -0.00 596.2 20021205 54500.00 55000.00 614.0 68.53 19.03 3 9.81 132.63 1963 20 9.41 245.99 1016 30 184.00 77.09 100 -0.00 628.5 20021205 54500.00 55000.00 646.6 68.49 19.02 2 9.83 -0.00 1460 2045 10.60 4113.72 7336 23739 184.00 77.09 100 -0.00 661.8 20021205 54500.00 55000.00 673.8 68.45 19.01 2 9.81 -0.00 1460 2088 10.66 5875.39 8434 26048 184.00 77.09 100 -0.00 689.5 20021205 55000.00 55500.00 76.2 69.43 19.20 0 9.30 220.48 217 217 8.84 144.58 0 0 184.00 77.09 0 5.10 78.1 20021205 55000.00 55500.00 79.8 69.43 19.20 0 9.21 -41.83 218 218 8.91 226.04 0 0 184.00 77.09 0 4.86 81.8 20021205 55000.00 55500.00 82.3 69.42 19.19 0 9.36 132.76 217 217 9.00 197.42 0 0 184.00 77.09 0 4.69 84.4 20021205 55000.00 55500.00 85.0 69.42 19.19 0 9.98 5.86 217 217 8.82 22.09 0 0 184.00 77.09 0 4.51 87.2 20021205 55000.00 55500.00 88.5 69.41 19.19 0 10.08 -0.14 214 214 8.87 21.89 0 0 184.00 77.09 0 4.28 90.8 20021205 55000.00 55500.00 92.0 69.40 19.19 0 10.20 -10.23 190 190 9.31 16.48 106 106 184.00 77.09 0 4.14 94.3 20021205 55000.00 55500.00 94.6 69.40 19.19 0 10.25 31.38 104 104 9.21 20.74 33 33 184.00 77.09 0 3.22 97.0 20021205 55000.00 55500.00 97.2 69.39 19.19 0 10.40 12.74 239 122 9.64 10.09 65 101 184.00 77.09 0 3.70 99.7 20021205 55000.00 55500.00 100.7 69.39 19.19 0 10.71 -1.60 249 133 9.49 5.66 25 38 184.00 77.09 0 3.45 103.3 20021205 55000.00 55500.00 103.3 69.38 19.19 0 10.86 12.30 237 167 9.60 6.83 22 39 184.00 77.09 0 3.25 106.0 20021205 55000.00 55500.00 106.0 69.38 19.19 0 10.94 9.21 205 166 9.44 4.08 10 21 184.00 77.09 0 3.05 108.7 20021205 55000.00 55500.00 109.9 69.37 19.18 0 10.96 8.57 249 238 9.09 2.25 5 12 184.00 77.09 0 2.75 112.7 20021205 55000.00 55500.00 114.3 69.36 19.18 0 10.90 -3.50 324 311 8.88 1.85 5 11 184.00 77.09 0 2.44 117.2 20021205 55000.00 55500.00 120.1 69.35 19.18 0 10.80 -20.38 406 391 8.88 2.71 7 17 184.00 77.09 0 2.07 123.2 20021205 55000.00 55500.00 126.8 69.34 19.18 0 10.70 -5.51 516 488 8.92 4.00 13 30 184.00 77.09 0 1.74 130.0 20021205 55000.00 55500.00 134.1 69.32 19.18 0 10.61 7.33 599 620 8.96 6.15 20 51 184.00 77.09 0 1.45 137.5 20021205 55000.00 55500.00 142.4 69.31 19.17 0 10.59 2.33 670 696 8.98 7.60 25 62 184.00 77.09 0 1.20 146.0 20021205 55000.00 55500.00 152.1 69.29 19.17 0 10.55 26.51 740 715 9.01 8.66 33 76 184.00 77.09 2 0.96 156.0 20021205 55000.00 55500.00 162.6 69.27 19.16 0 10.54 -47.72 720 767 9.07 10.70 38 95 184.00 77.09 9 0.73 166.7 20021205 55000.00 55500.00 174.1 69.25 19.16 0 10.51 2.70 607 732 9.07 11.99 37 101 184.00 77.09 30 0.51 178.4 20021205 55000.00 55500.00 186.9 69.22 19.16 0 10.60 -16.97 655 789 9.11 12.08 35 94 184.00 77.09 59 0.29 191.6 20021205 55000.00 55500.00 200.5 69.20 19.15 0 10.72 -64.53 805 909 9.15 11.79 35 90 184.00 77.09 74 0.07 205.5 20021205 55000.00 55500.00 214.8 69.17 19.15 0 10.85 -12.17 932 1021 9.21 11.03 33 83 184.00 77.09 79 -0.00 220.2 20021205 55000.00 55500.00 230.1 69.15 19.14 0 10.94 3.10 1008 1104 9.25 10.82 33 81 184.00 77.09 85 -0.00 235.8 20021205 55000.00 55500.00 246.4 69.12 19.14 0 11.00 -19.59 984 1149 9.29 10.16 29 76 184.00 77.09 90 -0.00 252.5 20021205 55000.00 55500.00 264.1 69.09 19.13 0 11.02 -1.34 1042 1165 9.34 10.97 32 83 184.00 77.09 94 -0.00 270.6 20021205 55000.00 55500.00 282.6 69.05 19.12 0 11.05 3.39 997 1274 9.38 11.13 31 89 184.00 77.09 97 -0.00 289.6 20021205 55000.00 55500.00 301.9 69.02 19.12 0 11.03 1.48 1032 1249 9.41 12.75 35 97 184.00 77.09 99 -0.00 309.4 20021205 55000.00 55500.00 322.5 68.99 19.11 0 11.01 -19.37 927 1319 9.44 13.39 34 111 184.00 77.09 100 -0.00 330.4 20021205 55000.00 55500.00 344.1 68.95 19.10 0 10.94 -51.68 1034 1330 9.48 18.26 51 149 184.00 77.09 100 -0.00 352.6 20021205 55000.00 55500.00 366.6 68.91 19.10 0 10.92 -27.03 954 1367 9.51 19.27 51 167 184.00 77.09 100 -0.00 375.5 20021205 55000.00 55500.00 390.3 68.87 19.09 0 10.92 -24.65 979 1587 9.54 22.02 57 210 184.00 77.09 100 -0.00 399.8 20021205 55000.00 55500.00 414.9 68.83 19.08 0 10.81 -32.55 1107 1339 9.59 33.90 98 274 184.00 77.09 100 -0.00 425.0 20021205 55000.00 55500.00 440.5 68.79 19.07 0 10.73 -19.78 953 1402 9.62 40.09 106 358 184.00 77.09 100 -0.00 451.1 20021205 55000.00 55500.00 466.7 68.75 19.07 0 10.75 -73.36 1020 1795 9.69 49.70 131 533 184.00 77.09 100 -0.00 478.0 20021205 55000.00 55500.00 493.9 68.71 19.06 0 10.54 145.77 995 1326 9.74 86.92 243 752 184.00 77.09 100 -0.00 505.8 20021205 55000.00 55500.00 521.2 68.67 19.05 0 10.52 49.62 440 1605 9.83 74.70 124 1071 184.00 77.09 100 -0.00 533.7 20021205 55000.00 55500.00 551.1 68.62 19.04 0 10.83 60.42 587 3527 9.76 44.71 42 557 184.00 77.09 100 -0.00 564.2 20021205 55000.00 55500.00 583.9 68.58 19.03 0 10.72 671.20 223 1094 9.95 40.04 58 654 184.00 77.09 100 -0.00 597.7 20021205 55000.00 55500.00 616.3 68.53 19.03 0 10.55 139.41 451 2639 10.04 124.41 170 2461 184.00 77.09 100 -0.00 630.8 20021205 55000.00 55500.00 647.5 68.49 19.02 0 10.51 972.62 3838 2610 10.32 708.99 3592 6489 184.00 77.09 100 -0.00 662.7 20021205 55000.00 55500.00 673.9 68.45 19.01 2 9.78 -0.00 1460 2089 10.65 7115.55 8822 26802 184.00 77.09 100 -0.00 689.7 20021205 55500.00 60000.00 76.2 69.43 19.20 0 9.17 -327.42 217 217 8.64 133.36 0 0 184.00 77.09 0 5.10 78.1 20021205 55500.00 60000.00 79.7 69.43 19.20 0 8.43 3805.06 218 218 6.93 122.65 0 0 184.00 77.09 0 4.86 81.7 20021205 55500.00 60000.00 82.3 69.42 19.19 0 9.52 1585.18 217 217 8.97 110.53 0 0 184.00 77.09 0 4.69 84.4 20021205 55500.00 60000.00 84.9 69.42 19.19 0 9.99 -15.19 217 217 8.81 20.97 0 0 184.00 77.09 0 4.51 87.1 20021205 55500.00 60000.00 88.5 69.41 19.19 0 10.08 10.66 214 214 8.85 22.08 0 0 184.00 77.09 0 4.28 90.7 20021205 55500.00 60000.00 92.0 69.40 19.19 0 10.16 -31.03 86 86 9.10 12.86 41 41 184.00 77.09 0 3.79 94.3 20021205 55500.00 60000.00 94.6 69.40 19.19 0 10.23 -30.41 116 116 9.29 19.97 54 54 184.00 77.09 0 3.73 97.0 20021205 55500.00 60000.00 97.2 69.39 19.19 0 10.43 -11.43 176 157 9.72 11.30 52 117 184.00 77.09 0 3.70 99.7 20021205 55500.00 60000.00 100.7 69.39 19.19 0 10.73 -7.22 215 163 9.51 6.17 21 41 184.00 77.09 0 3.45 103.3 20021205 55500.00 60000.00 103.3 69.38 19.19 0 10.88 12.19 170 176 9.68 6.71 17 40 184.00 77.09 0 3.25 106.0 20021205 55500.00 60000.00 106.0 69.38 19.19 0 10.95 -4.67 188 180 9.48 4.19 10 23 184.00 77.09 0 3.05 108.7 20021205 55500.00 60000.00 109.9 69.37 19.18 0 10.95 14.32 255 236 9.11 2.32 6 13 184.00 77.09 0 2.75 112.7 20021205 55500.00 60000.00 114.4 69.36 19.18 0 10.89 -3.05 320 306 8.90 1.88 5 11 184.00 77.09 0 2.44 117.3 20021205 55500.00 60000.00 120.1 69.35 19.18 0 10.83 -8.96 408 399 8.89 2.52 7 16 184.00 77.09 0 2.07 123.1 20021205 55500.00 60000.00 126.8 69.34 19.18 0 10.70 -5.41 508 497 8.90 4.08 12 29 184.00 77.09 0 1.74 130.0 20021205 55500.00 60000.00 134.1 69.32 19.18 0 10.60 3.35 692 538 8.95 6.35 25 49 184.00 77.09 0 1.45 137.5 20021205 55500.00 60000.00 142.4 69.31 19.17 0 10.64 -1.12 625 653 8.98 6.21 20 51 184.00 77.09 0 1.20 146.0 20021205 55500.00 60000.00 152.1 69.29 19.17 0 10.60 0.61 674 737 8.99 7.73 25 65 184.00 77.09 2 0.96 155.9 20021205 55500.00 60000.00 162.6 69.27 19.16 0 10.52 -1.59 730 820 9.07 11.74 41 109 184.00 77.09 9 0.73 166.7 20021205 55500.00 60000.00 174.1 69.25 19.16 0 10.49 -9.81 650 749 9.10 13.54 45 118 184.00 77.09 30 0.51 178.5 20021205 55500.00 60000.00 186.8 69.22 19.16 0 10.57 8.58 614 753 9.10 13.14 34 95 184.00 77.09 59 0.29 191.5 20021205 55500.00 60000.00 200.4 69.20 19.15 0 10.67 -54.53 783 956 9.16 14.22 39 108 184.00 77.09 74 0.07 205.5 20021205 55500.00 60000.00 214.9 69.17 19.15 0 10.82 13.06 912 1063 9.21 12.18 35 91 184.00 77.09 79 -0.00 220.2 20021205 55500.00 60000.00 230.0 69.15 19.14 0 10.92 -13.10 982 1114 9.25 10.89 33 83 184.00 77.09 85 -0.00 235.8 20021205 55500.00 60000.00 246.4 69.12 19.14 0 11.00 -1.55 999 1142 9.31 10.10 30 78 184.00 77.09 90 -0.00 252.6 20021205 55500.00 60000.00 264.1 69.09 19.13 0 11.04 -6.52 980 1160 9.34 10.10 28 77 184.00 77.09 94 -0.00 270.6 20021205 55500.00 60000.00 282.5 69.05 19.12 0 11.05 -10.13 995 1136 9.38 11.00 31 82 184.00 77.09 97 -0.00 289.5 20021205 55500.00 60000.00 302.0 69.02 19.12 0 11.05 -28.85 959 1219 9.41 11.88 31 90 184.00 77.09 99 -0.00 309.5 20021205 55500.00 60000.00 322.5 68.99 19.11 0 11.01 -39.47 1028 1246 9.44 14.42 40 112 184.00 77.09 100 -0.00 330.5 20021205 55500.00 60000.00 344.0 68.95 19.10 0 10.99 -3.66 958 1301 9.47 15.54 41 128 184.00 77.09 100 -0.00 352.5 20021205 55500.00 60000.00 366.6 68.91 19.10 0 10.98 -17.43 956 1374 9.50 17.38 45 149 184.00 77.09 100 -0.00 375.5 20021205 55500.00 60000.00 390.3 68.87 19.09 0 10.91 54.87 863 1370 9.53 20.10 49 179 184.00 77.09 100 -0.00 399.8 20021205 55500.00 60000.00 415.0 68.83 19.08 0 10.86 -60.42 1134 1447 9.60 30.62 90 264 184.00 77.09 100 -0.00 425.1 20021205 55500.00 60000.00 440.4 68.79 19.07 0 10.84 -8.66 962 1570 9.62 31.06 81 303 184.00 77.09 100 -0.00 451.1 20021205 55500.00 60000.00 466.9 68.75 19.07 0 10.67 -65.24 992 1256 9.66 52.74 148 432 184.00 77.09 100 -0.00 478.1 20021205 55500.00 60000.00 494.1 68.71 19.06 0 10.62 -19.08 903 1402 9.71 65.72 169 602 184.00 77.09 100 -0.00 506.0 20021205 55500.00 60000.00 522.5 68.67 19.05 0 10.54 23.29 787 2211 9.85 106.94 246 1625 184.00 77.09 100 -0.00 534.9 20021205 55500.00 60000.00 551.9 68.62 19.04 3 9.87 -811.89 2271 23 9.19 187.86 552 13 184.00 77.09 100 -0.00 565.0 20021205 55500.00 60000.00 582.3 68.58 19.03 0 10.62 -207.53 1855 2055 10.00 188.61 672 1833 184.00 77.09 100 -0.00 596.1 20021205 55500.00 60000.00 614.4 68.53 19.03 0 9.82 -316.18 21 76 9.87 83.77 39 287 184.00 77.09 100 -0.00 628.9 20021205 55500.00 60000.00 646.6 68.49 19.02 2 10.23 -0.00 1460 2046 10.31 750.56 2366 8319 184.00 77.09 100 -0.00 661.8 20021205 55500.00 60000.00 673.8 68.45 19.01 2 9.70 -0.00 1460 2090 10.64 10706.69 9447 27957 184.00 77.09 100 -0.00 689.5 20021205 60000.00 60500.00 76.2 69.43 19.20 0 9.36 -406.49 217 217 8.96 107.33 0 0 184.00 77.09 0 5.10 78.2 20021205 60000.00 60500.00 79.7 69.43 19.20 0 9.55 -197.68 218 218 8.74 60.02 0 0 184.00 77.09 0 4.86 81.8 20021205 60000.00 60500.00 82.3 69.42 19.19 0 9.62 -84.82 217 217 8.92 72.83 0 0 184.00 77.09 0 4.69 84.4 20021205 60000.00 60500.00 85.0 69.42 19.19 0 9.87 -33.85 217 217 8.78 27.23 0 0 184.00 77.09 0 4.51 87.2 20021205 60000.00 60500.00 88.5 69.41 19.19 0 10.11 -3.20 214 214 8.81 18.32 0 0 184.00 77.09 0 4.28 90.7 20021205 60000.00 60500.00 91.8 69.40 19.19 0 10.10 -9.12 59 59 9.04 13.43 29 29 184.00 77.09 0 3.40 94.2 20021205 60000.00 60500.00 94.6 69.40 19.19 0 10.45 -18.93 1522 1522 10.55 17.72 5864 5864 184.00 77.09 0 5.20 97.0 20021205 60000.00 60500.00 97.2 69.39 19.19 0 10.21 -12.68 290 92 9.61 13.02 111 131 184.00 77.09 0 3.70 99.6 20021205 60000.00 60500.00 100.7 69.39 19.19 0 10.59 11.24 181 149 9.51 8.09 26 52 184.00 77.09 0 3.45 103.3 20021205 60000.00 60500.00 103.3 69.38 19.19 0 10.69 7.42 223 165 9.59 9.60 31 56 184.00 77.09 0 3.25 106.0 20021205 60000.00 60500.00 106.1 69.38 19.19 0 10.82 15.23 180 176 9.43 5.14 12 28 184.00 77.09 0 3.05 108.8 20021205 60000.00 60500.00 110.0 69.37 19.18 0 10.83 12.41 241 245 9.10 2.71 7 17 184.00 77.09 0 2.75 112.8 20021205 60000.00 60500.00 114.3 69.36 19.18 0 10.77 -5.37 325 315 8.91 2.50 7 16 184.00 77.09 0 2.44 117.2 20021205 60000.00 60500.00 120.2 69.35 19.18 0 10.70 -12.72 412 409 8.88 3.17 10 23 184.00 77.09 0 2.07 123.2 20021205 60000.00 60500.00 126.7 69.34 19.18 0 10.59 -0.48 517 521 8.90 5.03 16 38 184.00 77.09 0 1.74 130.0 20021205 60000.00 60500.00 134.1 69.32 19.18 0 10.52 -19.58 609 524 8.93 6.52 24 52 184.00 77.09 0 1.45 137.5 20021205 60000.00 60500.00 142.3 69.31 19.17 0 10.52 -3.05 629 640 8.96 7.93 26 65 184.00 77.09 0 1.20 146.0 20021205 60000.00 60500.00 152.0 69.29 19.17 0 10.49 14.35 623 713 8.97 9.22 28 77 184.00 77.09 2 0.96 155.9 20021205 60000.00 60500.00 162.5 69.27 19.16 0 10.48 15.07 589 747 9.03 11.03 33 97 184.00 77.09 9 0.73 166.6 20021205 60000.00 60500.00 174.0 69.25 19.16 0 10.46 5.18 726 697 9.08 13.89 53 120 184.00 77.09 30 0.51 178.4 20021205 60000.00 60500.00 186.7 69.23 19.16 0 10.58 -28.19 702 769 9.11 13.39 40 99 184.00 77.09 59 0.29 191.4 20021205 60000.00 60500.00 200.4 69.20 19.15 0 10.72 -22.11 864 825 9.15 11.79 39 85 184.00 77.09 74 0.07 205.5 20021205 60000.00 60500.00 214.7 69.17 19.15 0 10.89 -32.41 874 1052 9.21 9.92 28 77 184.00 77.09 79 -0.00 220.1 20021205 60000.00 60500.00 230.0 69.15 19.14 0 10.98 -54.96 934 1082 9.27 9.55 28 73 184.00 77.09 85 -0.00 235.7 20021205 60000.00 60500.00 246.4 69.12 19.14 0 11.05 -30.25 975 1206 9.33 9.55 27 76 184.00 77.09 90 -0.00 252.5 20021205 60000.00 60500.00 264.0 69.09 19.13 0 11.04 -27.73 990 1194 9.36 10.76 30 83 184.00 77.09 94 -0.00 270.6 20021205 60000.00 60500.00 282.6 69.05 19.12 0 11.04 -15.87 1037 1240 9.42 12.43 36 98 184.00 77.09 97 -0.00 289.6 20021205 60000.00 60500.00 301.9 69.02 19.12 0 11.05 -59.85 1009 1324 9.44 12.50 35 105 184.00 77.09 99 -0.00 309.4 20021205 60000.00 60500.00 322.5 68.99 19.11 0 11.03 -21.45 926 1330 9.45 13.09 34 111 184.00 77.09 100 -0.00 330.5 20021205 60000.00 60500.00 344.1 68.95 19.10 0 11.00 -48.27 965 1382 9.49 15.97 42 138 184.00 77.09 100 -0.00 352.6 20021205 60000.00 60500.00 366.7 68.91 19.10 0 10.91 -14.97 1209 1326 9.54 24.51 75 191 184.00 77.09 100 -0.00 375.7 20021205 60000.00 60500.00 390.3 68.87 19.09 0 10.87 -47.85 1161 1397 9.57 29.20 85 237 184.00 77.09 100 -0.00 399.9 20021205 60000.00 60500.00 415.0 68.83 19.08 0 10.84 -6.51 1057 1515 9.62 34.68 93 308 184.00 77.09 100 -0.00 425.1 20021205 60000.00 60500.00 440.4 68.79 19.07 0 10.79 0.10 893 1523 9.64 37.89 95 369 184.00 77.09 100 -0.00 451.0 20021205 60000.00 60500.00 467.2 68.75 19.07 0 10.69 20.23 1101 2083 9.78 76.01 205 900 184.00 77.09 100 -0.00 478.5 20021205 60000.00 60500.00 494.3 68.71 19.06 0 10.66 -20.88 1267 1814 9.80 89.09 262 877 184.00 77.09 100 -0.00 506.2 20021205 60000.00 60500.00 522.7 68.67 19.05 0 10.66 -14.08 972 2028 9.82 85.14 213 1028 184.00 77.09 100 -0.00 535.1 20021205 60000.00 60500.00 551.9 68.62 19.04 0 10.73 -1201.52 2345 4056 10.06 223.13 930 3757 184.00 77.09 100 -0.00 565.0 20021205 60000.00 60500.00 582.3 68.58 19.03 0 10.45 458.85 188 1313 9.73 48.48 69 1153 184.00 77.09 100 -0.00 596.1 20021205 60000.00 60500.00 614.1 68.53 19.03 2 10.22 229.43 824 3443 10.34 876.01 1475 12893 184.00 77.09 100 -0.00 628.6 20021205 60000.00 60500.00 646.6 68.49 19.02 2 9.78 -0.00 1460 2047 10.61 5464.58 8208 25453 184.00 77.09 100 -0.00 661.7 20021205 60000.00 60500.00 673.7 68.45 19.01 2 9.93 -0.00 1460 2092 10.65 3814.36 6944 22996 184.00 77.09 100 -0.00 689.5 20021205 60500.00 61000.00 76.2 69.43 19.20 0 9.42 136.37 216 216 8.76 72.73 0 0 184.00 77.09 0 5.10 78.1 20021205 60500.00 61000.00 79.8 69.43 19.20 0 9.37 -65.71 216 216 8.71 88.64 0 0 184.00 77.09 0 4.86 81.8 20021205 60500.00 61000.00 82.3 69.42 19.19 0 9.62 -70.63 215 215 8.82 60.61 0 0 184.00 77.09 0 4.68 84.4 20021205 60500.00 61000.00 84.9 69.42 19.19 0 9.85 3.08 215 215 8.68 24.29 0 0 184.00 77.09 0 4.50 87.1 20021205 60500.00 61000.00 88.5 69.41 19.19 0 9.99 0.80 212 212 8.76 20.98 0 0 184.00 77.09 0 4.27 90.7 20021205 60500.00 61000.00 91.9 69.40 19.19 0 10.07 6.74 200 200 9.31 16.57 140 140 184.00 77.09 0 4.23 94.3 20021205 60500.00 61000.00 94.6 69.40 19.19 0 10.09 11.80 174 174 9.29 26.37 95 95 184.00 77.09 0 3.95 97.0 20021205 60500.00 61000.00 97.2 69.39 19.19 0 10.21 19.10 146 208 9.65 19.33 64 207 184.00 77.09 0 3.68 99.7 20021205 60500.00 61000.00 100.8 69.39 19.19 0 10.26 -40.82 193 158 9.44 14.27 48 99 184.00 77.09 0 3.43 103.4 20021205 60500.00 61000.00 103.3 69.38 19.19 0 10.47 40.52 197 174 9.55 14.14 37 80 184.00 77.09 0 3.23 106.0 20021205 60500.00 61000.00 106.0 69.38 19.19 0 10.65 12.51 153 189 9.41 6.31 14 39 184.00 77.09 0 3.03 108.7 20021205 60500.00 61000.00 109.9 69.37 19.18 0 10.68 5.96 249 243 9.03 3.42 9 20 184.00 77.09 0 2.74 112.7 20021205 60500.00 61000.00 114.3 69.36 19.18 0 10.65 -2.02 355 336 8.84 2.73 8 19 184.00 77.09 0 2.43 117.2 20021205 60500.00 61000.00 120.1 69.35 19.18 0 10.57 -9.60 450 402 8.81 3.92 12 27 184.00 77.09 0 2.07 123.2 20021205 60500.00 61000.00 126.8 69.34 19.18 0 10.51 -4.85 531 526 8.85 5.25 17 41 184.00 77.09 0 1.73 130.0 20021205 60500.00 61000.00 134.2 69.32 19.18 0 10.50 -0.88 601 599 8.87 6.65 22 53 184.00 77.09 0 1.45 137.6 20021205 60500.00 61000.00 142.4 69.31 19.17 0 10.49 -28.00 668 656 8.92 7.72 28 66 184.00 77.09 0 1.19 146.0 20021205 60500.00 61000.00 152.0 69.29 19.17 0 10.44 -11.08 714 696 8.95 9.76 36 84 184.00 77.09 2 0.95 155.8 20021205 60500.00 61000.00 162.6 69.27 19.16 0 10.45 -13.40 668 770 9.01 11.81 39 105 184.00 77.09 9 0.72 166.7 20021205 60500.00 61000.00 174.0 69.25 19.16 0 10.46 18.65 640 774 9.05 13.53 41 114 184.00 77.09 30 0.51 178.4 20021205 60500.00 61000.00 186.8 69.22 19.16 0 10.45 -45.58 693 676 9.09 16.39 51 117 184.00 77.09 59 0.29 191.5 20021205 60500.00 61000.00 200.4 69.20 19.15 0 10.67 -37.74 800 896 9.15 13.66 39 99 184.00 77.09 74 0.07 205.4 20021205 60500.00 61000.00 214.7 69.17 19.15 0 10.81 -67.44 946 1058 9.22 12.53 38 97 184.00 77.09 79 -0.00 220.1 20021205 60500.00 61000.00 230.1 69.15 19.14 0 10.92 -64.24 958 1101 9.26 10.96 32 83 184.00 77.09 85 -0.00 235.9 20021205 60500.00 61000.00 246.4 69.12 19.14 0 11.01 -44.77 913 1217 9.32 10.02 27 81 184.00 77.09 90 -0.00 252.5 20021205 60500.00 61000.00 264.0 69.09 19.13 0 11.00 -60.91 1034 1164 9.35 11.48 34 87 184.00 77.09 94 -0.00 270.6 20021205 60500.00 61000.00 282.6 69.05 19.12 0 11.02 -30.06 950 1212 9.39 11.83 32 93 184.00 77.09 97 -0.00 289.6 20021205 60500.00 61000.00 301.9 69.02 19.12 0 11.00 -52.67 956 1229 9.42 13.16 36 106 184.00 77.09 99 -0.00 309.3 20021205 60500.00 61000.00 322.6 68.99 19.11 0 11.00 -54.53 1013 1322 9.46 15.23 41 124 184.00 77.09 100 -0.00 330.5 20021205 60500.00 61000.00 344.2 68.95 19.10 0 10.97 -33.18 985 1376 9.49 17.45 46 147 184.00 77.09 100 -0.00 352.7 20021205 60500.00 61000.00 366.6 68.91 19.10 0 10.94 -4.36 1002 1366 9.52 19.86 53 165 184.00 77.09 100 -0.00 375.6 20021205 60500.00 61000.00 390.4 68.87 19.09 0 10.88 -22.74 926 1462 9.55 23.94 61 220 184.00 77.09 100 -0.00 399.9 20021205 60500.00 61000.00 415.0 68.83 19.08 0 10.80 -62.06 1119 1741 9.64 40.17 111 399 184.00 77.09 100 -0.00 425.0 20021205 60500.00 61000.00 440.5 68.79 19.07 0 10.74 -89.63 1172 1515 9.66 51.18 145 435 184.00 77.09 100 -0.00 451.1 20021205 60500.00 61000.00 466.7 68.75 19.07 0 10.69 -10.31 1323 1647 9.75 70.83 223 655 184.00 77.09 100 -0.00 478.0 20021205 60500.00 61000.00 494.0 68.71 19.06 0 10.57 218.09 1725 1817 9.88 146.75 526 1365 184.00 77.09 100 -0.00 505.9 20021205 60500.00 61000.00 522.5 68.67 19.05 0 10.57 -17.40 1144 1558 9.83 107.26 315 1005 184.00 77.09 100 -0.00 535.0 20021205 60500.00 61000.00 552.0 68.62 19.04 0 10.55 186.49 215 1433 9.66 33.84 53 858 184.00 77.09 100 -0.00 565.2 20021205 60500.00 61000.00 582.4 68.58 19.03 0 10.70 67.12 2472 2121 9.99 185.70 757 1592 184.00 77.09 100 -0.00 596.2 20021205 60500.00 61000.00 614.1 68.53 19.03 0 10.11 639.56 174 535 9.47 107.35 43 270 184.00 77.09 100 -0.00 628.6 20021205 60500.00 61000.00 646.7 68.49 19.02 2 10.06 319.78 817 1827 10.30 976.56 2017 10041 184.00 77.09 100 -0.00 661.9 20021205 60500.00 61000.00 673.8 68.45 19.01 2 9.70 -0.00 1460 2093 10.65 11189.59 9488 28044 184.00 77.09 100 -0.00 689.5 20021205 61000.00 61500.00 76.2 69.43 19.20 0 8.97 -250.20 216 216 8.46 176.45 0 0 184.00 77.09 0 5.10 78.1 20021205 61000.00 61500.00 79.8 69.43 19.20 0 8.65 776.04 216 216 7.65 111.96 0 0 184.00 77.09 0 4.86 81.8 20021205 61000.00 61500.00 82.3 69.42 19.19 0 9.55 -71.35 215 215 8.88 77.77 0 0 184.00 77.09 0 4.68 84.4 20021205 61000.00 61500.00 85.0 69.42 19.19 0 9.75 19.17 215 215 8.74 33.06 0 0 184.00 77.09 0 4.50 87.2 20021205 61000.00 61500.00 88.5 69.41 19.19 0 9.83 41.56 212 212 8.76 33.97 0 0 184.00 77.09 0 4.27 90.7 20021205 61000.00 61500.00 91.9 69.40 19.19 0 10.03 53.66 453 453 9.88 25.31 1018 1018 184.00 77.09 0 4.65 94.3 20021205 61000.00 61500.00 94.6 69.40 19.19 0 10.01 -24.51 77 77 9.08 23.59 36 36 184.00 77.09 0 2.94 97.0 20021205 61000.00 61500.00 97.2 69.39 19.19 0 10.25 -65.15 121 250 9.74 24.59 60 264 184.00 77.09 0 3.68 99.7 20021205 61000.00 61500.00 100.8 69.39 19.19 0 10.34 27.81 132 152 9.53 12.25 32 85 184.00 77.09 0 3.43 103.4 20021205 61000.00 61500.00 103.3 69.38 19.19 0 10.56 -14.89 137 185 9.60 12.26 23 71 184.00 77.09 0 3.23 106.0 20021205 61000.00 61500.00 106.0 69.38 19.19 0 10.70 11.04 179 195 9.39 6.10 13 34 184.00 77.09 0 3.03 108.7 20021205 61000.00 61500.00 109.9 69.37 19.18 0 10.71 11.48 295 246 9.00 3.31 9 19 184.00 77.09 0 2.74 112.7 20021205 61000.00 61500.00 114.3 69.36 19.18 0 10.69 -6.39 335 324 8.83 2.61 7 17 184.00 77.09 0 2.43 117.2 20021205 61000.00 61500.00 120.1 69.35 19.18 0 10.65 -2.00 391 398 8.84 3.06 9 22 184.00 77.09 0 2.07 123.1 20021205 61000.00 61500.00 126.7 69.34 19.18 0 10.58 14.36 504 507 8.85 4.52 14 34 184.00 77.09 0 1.73 130.0 20021205 61000.00 61500.00 134.1 69.32 19.18 0 10.54 -1.18 634 591 8.89 6.14 22 51 184.00 77.09 0 1.45 137.5 20021205 61000.00 61500.00 142.4 69.31 19.17 0 10.50 2.92 656 641 8.93 7.60 27 64 184.00 77.09 0 1.19 146.0 20021205 61000.00 61500.00 152.1 69.29 19.17 0 10.48 -2.79 764 739 8.98 9.65 37 88 184.00 77.09 2 0.95 155.9 20021205 61000.00 61500.00 162.6 69.27 19.16 0 10.44 -9.06 635 777 9.03 12.08 39 110 184.00 77.09 9 0.72 166.7 20021205 61000.00 61500.00 174.0 69.25 19.16 0 10.42 -27.50 650 738 9.06 14.55 48 125 184.00 77.09 30 0.51 178.4 20021205 61000.00 61500.00 186.8 69.22 19.16 0 10.49 -42.83 723 768 9.11 16.41 51 125 184.00 77.09 59 0.29 191.5 20021205 61000.00 61500.00 200.5 69.20 19.15 0 10.65 -22.90 904 896 9.16 14.42 49 112 184.00 77.09 74 0.07 205.5 20021205 61000.00 61500.00 214.8 69.17 19.15 0 10.78 -16.67 851 1028 9.18 12.45 34 93 184.00 77.09 79 -0.00 220.2 20021205 61000.00 61500.00 230.0 69.15 19.14 0 10.89 -12.63 928 1153 9.26 11.44 33 93 184.00 77.09 85 -0.00 235.8 20021205 61000.00 61500.00 246.4 69.12 19.14 0 10.95 -37.66 936 1213 9.31 11.15 32 93 184.00 77.09 90 -0.00 252.6 20021205 61000.00 61500.00 264.1 69.09 19.13 0 10.98 -19.19 1034 1204 9.34 12.01 35 93 184.00 77.09 94 -0.00 270.6 20021205 61000.00 61500.00 282.5 69.06 19.12 0 11.02 -2.78 893 1263 9.38 11.32 29 93 184.00 77.09 97 -0.00 289.5 20021205 61000.00 61500.00 301.9 69.02 19.12 0 11.01 -29.56 889 1320 9.42 12.49 31 106 184.00 77.09 99 -0.00 309.3 20021205 61000.00 61500.00 322.6 68.99 19.11 0 11.00 -30.26 936 1373 9.46 14.30 37 124 184.00 77.09 100 -0.00 330.5 20021205 61000.00 61500.00 344.2 68.95 19.10 0 10.98 -11.96 929 1469 9.49 15.96 41 147 184.00 77.09 100 -0.00 352.6 20021205 61000.00 61500.00 366.6 68.91 19.10 0 10.90 -27.54 1023 1334 9.52 22.12 61 184 184.00 77.09 100 -0.00 375.6 20021205 61000.00 61500.00 390.3 68.87 19.09 0 10.86 -56.64 1076 1437 9.56 27.90 78 240 184.00 77.09 100 -0.00 399.9 20021205 61000.00 61500.00 414.9 68.83 19.08 0 10.79 -18.69 1195 1443 9.62 40.34 117 328 184.00 77.09 100 -0.00 425.0 20021205 61000.00 61500.00 440.3 68.79 19.07 0 10.69 57.17 1003 1437 9.64 50.25 137 452 184.00 77.09 100 -0.00 451.0 20021205 61000.00 61500.00 466.9 68.75 19.07 0 10.58 93.73 900 1378 9.71 69.57 182 640 184.00 77.09 100 -0.00 478.1 20021205 61000.00 61500.00 493.9 68.71 19.06 0 10.60 47.71 1279 1903 9.83 108.93 324 1134 184.00 77.09 100 -0.00 505.8 20021205 61000.00 61500.00 522.6 68.67 19.05 0 10.50 -32.94 656 1332 9.76 85.82 179 833 184.00 77.09 100 -0.00 535.1 20021205 61000.00 61500.00 551.9 68.62 19.04 0 10.59 -300.19 1484 1971 9.93 154.71 489 1553 184.00 77.09 100 -0.00 565.0 20021205 61000.00 61500.00 582.4 68.58 19.03 0 10.72 -371.56 702 3106 9.90 70.49 166 1830 184.00 77.09 100 -0.00 596.2 20021205 61000.00 61500.00 614.1 68.53 19.03 0 10.61 4852.09 1010 4903 9.60 262.84 98 957 184.00 77.09 100 -0.00 628.5 20021205 61000.00 61500.00 646.6 68.49 19.02 2 10.38 2426.05 1235 3864 10.39 769.30 1767 12842 184.00 77.09 100 -0.00 661.8 20021205 61000.00 61500.00 673.7 68.45 19.01 0 10.63 -128.30 311 1371 9.94 61.25 93 983 184.00 77.09 100 -0.00 689.5 20021205 61500.00 62000.00 76.1 69.43 19.20 0 9.09 103.64 216 216 8.88 275.93 0 0 184.00 77.09 0 5.10 78.1 20021205 61500.00 62000.00 79.6 69.43 19.20 0 9.26 135.30 216 216 8.81 154.60 0 0 184.00 77.09 0 4.86 81.7 20021205 61500.00 62000.00 82.3 69.42 19.19 0 9.75 27.69 215 215 8.88 46.29 0 0 184.00 77.09 0 4.68 84.4 20021205 61500.00 62000.00 85.0 69.42 19.19 0 9.82 -2.64 215 215 8.75 30.49 0 0 184.00 77.09 0 4.50 87.2 20021205 61500.00 62000.00 88.5 69.41 19.19 0 9.96 -1.24 212 212 8.80 25.97 0 0 184.00 77.09 0 4.27 90.7 20021205 61500.00 62000.00 91.9 69.40 19.19 3 9.96 -1.19 58 58 8.82 17.96 10 10 184.00 77.09 0 -0.00 94.3 20021205 61500.00 62000.00 94.6 69.40 19.19 3 10.14 18.67 77 77 9.00 19.73 12 12 184.00 77.09 0 -0.00 97.0 20021205 61500.00 62000.00 97.2 69.39 19.19 0 10.45 -34.72 124 185 9.74 11.78 37 125 184.00 77.09 0 3.68 99.7 20021205 61500.00 62000.00 100.8 69.39 19.19 0 10.58 20.68 201 163 9.47 7.37 26 52 184.00 77.09 0 3.43 103.4 20021205 61500.00 62000.00 103.3 69.38 19.19 0 10.71 28.75 212 179 9.57 9.15 26 53 184.00 77.09 0 3.23 106.0 20021205 61500.00 62000.00 106.0 69.38 19.19 0 10.81 12.15 199 177 9.39 4.84 12 26 184.00 77.09 0 3.03 108.7 20021205 61500.00 62000.00 110.0 69.37 19.18 0 10.81 0.73 284 273 9.06 2.97 8 18 184.00 77.09 0 2.74 112.8 20021205 61500.00 62000.00 114.3 69.36 19.18 0 10.75 -8.79 325 329 8.86 2.30 6 15 184.00 77.09 0 2.43 117.2 20021205 61500.00 62000.00 120.2 69.35 19.18 0 10.68 -5.72 372 400 8.85 3.04 8 20 184.00 77.09 0 2.07 123.2 20021205 61500.00 62000.00 126.8 69.34 19.18 0 10.61 -1.79 468 508 8.85 4.25 13 32 184.00 77.09 0 1.73 130.0 20021205 61500.00 62000.00 134.1 69.32 19.18 0 10.52 2.11 616 534 8.91 6.64 23 50 184.00 77.09 0 1.45 137.5 20021205 61500.00 62000.00 142.4 69.31 19.17 0 10.54 10.48 592 735 8.94 7.20 22 65 184.00 77.09 0 1.19 146.0 20021205 61500.00 62000.00 152.1 69.29 19.17 0 10.44 12.50 744 718 8.98 10.58 40 94 184.00 77.09 2 0.95 156.0 20021205 61500.00 62000.00 162.6 69.27 19.16 0 10.44 -17.67 662 856 9.04 13.51 42 126 184.00 77.09 9 0.72 166.7 20021205 61500.00 62000.00 174.0 69.25 19.16 0 10.35 -62.69 835 630 9.09 17.38 79 148 184.00 77.09 30 0.51 178.4 20021205 61500.00 62000.00 186.7 69.23 19.16 0 10.42 -27.50 586 713 9.09 16.86 47 128 184.00 77.09 59 0.29 191.4 20021205 61500.00 62000.00 200.5 69.20 19.15 0 10.59 -2.78 862 980 9.16 17.51 53 138 184.00 77.09 74 0.07 205.5 20021205 61500.00 62000.00 214.8 69.17 19.15 0 10.73 -39.08 798 1082 9.19 13.71 36 109 184.00 77.09 79 -0.00 220.2 20021205 61500.00 62000.00 230.1 69.15 19.14 0 10.85 -14.84 953 1222 9.25 13.10 37 106 184.00 77.09 85 -0.00 235.9 20021205 61500.00 62000.00 246.4 69.12 19.14 0 10.92 -39.02 954 1263 9.30 12.22 34 101 184.00 77.09 90 -0.00 252.6 20021205 61500.00 62000.00 264.1 69.09 19.13 0 10.96 -37.84 940 1301 9.33 12.21 33 102 184.00 77.09 94 -0.00 270.6 20021205 61500.00 62000.00 282.5 69.06 19.12 0 11.02 8.99 934 1374 9.39 11.64 30 101 184.00 77.09 97 -0.00 289.5 20021205 61500.00 62000.00 301.9 69.02 19.12 0 11.03 -6.93 963 1365 9.42 12.25 32 105 184.00 77.09 99 -0.00 309.3 20021205 61500.00 62000.00 322.5 68.99 19.11 0 10.99 2.94 1110 1374 9.46 16.57 47 134 184.00 77.09 100 -0.00 330.5 20021205 61500.00 62000.00 344.1 68.95 19.10 0 10.96 24.94 1052 1444 9.50 18.93 51 162 184.00 77.09 100 -0.00 352.6 20021205 61500.00 62000.00 366.6 68.91 19.10 0 10.93 -12.26 941 1620 9.53 20.29 53 208 184.00 77.09 100 -0.00 375.6 20021205 61500.00 62000.00 390.4 68.87 19.09 0 10.89 9.17 1074 1552 9.57 26.81 74 246 184.00 77.09 100 -0.00 399.9 20021205 61500.00 62000.00 415.0 68.83 19.08 0 10.80 -48.40 1031 1491 9.62 35.07 98 326 184.00 77.09 100 -0.00 425.1 20021205 61500.00 62000.00 440.4 68.79 19.07 0 10.76 -9.21 1137 1844 9.69 50.86 139 519 184.00 77.09 100 -0.00 451.0 20021205 61500.00 62000.00 466.7 68.75 19.07 0 10.73 112.42 1136 1779 9.73 59.85 167 604 184.00 77.09 100 -0.00 478.0 20021205 61500.00 62000.00 494.1 68.71 19.06 0 10.61 -50.64 1045 1785 9.79 88.58 232 920 184.00 77.09 100 -0.00 505.9 20021205 61500.00 62000.00 522.4 68.67 19.05 0 10.54 -157.83 1108 2063 9.89 139.04 381 1653 184.00 77.09 100 -0.00 534.9 20021205 61500.00 62000.00 552.0 68.62 19.04 0 10.64 247.09 1128 3295 9.98 141.93 376 2664 184.00 77.09 100 -0.00 565.1 20021205 61500.00 62000.00 582.5 68.58 19.03 0 10.41 -29.37 681 1537 9.87 152.10 272 1385 184.00 77.09 100 -0.00 596.2 20021205 61500.00 62000.00 614.1 68.53 19.03 2 10.21 -14.68 1071 1942 10.21 592.00 1632 6964 184.00 77.09 100 -0.00 628.5 20021205 61500.00 62000.00 646.7 68.49 19.02 0 10.64 805.16 2210 2858 10.14 318.92 1195 3701 184.00 77.09 100 -0.00 661.9 20021205 61500.00 62000.00 673.9 68.45 19.01 2 10.38 402.58 1835 2503 10.40 810.42 2740 9337 184.00 77.09 100 -0.00 689.6 20021205 62000.00 62500.00 76.2 69.43 19.20 0 9.20 123.76 216 216 8.82 215.71 0 0 184.00 77.09 0 5.10 78.1 20021205 62000.00 62500.00 79.7 69.43 19.20 0 9.23 26.64 216 216 8.83 173.82 0 0 184.00 77.09 0 4.86 81.8 20021205 62000.00 62500.00 82.3 69.42 19.19 0 9.76 45.77 215 215 8.90 47.64 0 0 184.00 77.09 0 4.68 84.4 20021205 62000.00 62500.00 85.0 69.42 19.19 0 9.84 -23.19 215 215 8.75 27.85 0 0 184.00 77.09 0 4.50 87.2 20021205 62000.00 62500.00 88.4 69.41 19.19 0 10.19 1.91 212 212 8.81 14.23 0 0 184.00 77.09 0 4.27 90.7 20021205 62000.00 62500.00 91.9 69.40 19.19 0 10.21 -1.67 124 124 9.19 10.49 67 67 184.00 77.09 0 4.10 94.3 20021205 62000.00 62500.00 94.6 69.40 19.19 0 10.25 -84.74 146 146 9.24 20.80 50 50 184.00 77.09 0 3.70 97.0 20021205 62000.00 62500.00 97.3 69.39 19.19 0 10.37 -33.34 102 196 9.84 16.52 45 188 184.00 77.09 0 3.68 99.7 20021205 62000.00 62500.00 100.7 69.39 19.19 0 10.44 -2.70 191 149 9.49 10.26 34 68 184.00 77.09 0 3.43 103.3 20021205 62000.00 62500.00 103.3 69.38 19.19 0 10.66 32.82 201 159 9.56 9.35 26 52 184.00 77.09 0 3.23 106.0 20021205 62000.00 62500.00 106.0 69.38 19.19 0 10.84 18.31 188 189 9.41 4.80 11 26 184.00 77.09 0 3.03 108.7 20021205 62000.00 62500.00 109.9 69.37 19.18 0 10.89 5.50 276 280 9.07 2.51 6 15 184.00 77.09 0 2.74 112.7 20021205 62000.00 62500.00 114.3 69.36 19.18 0 10.85 1.41 306 312 8.87 1.85 5 12 184.00 77.09 0 2.43 117.2 20021205 62000.00 62500.00 120.2 69.35 19.18 0 10.75 -7.15 395 373 8.85 2.60 7 17 184.00 77.09 0 2.07 123.2 20021205 62000.00 62500.00 126.8 69.34 19.18 0 10.68 -5.91 513 533 8.86 3.75 12 29 184.00 77.09 0 1.73 130.0 20021205 62000.00 62500.00 134.1 69.32 19.18 0 10.62 11.54 589 645 8.91 5.42 17 44 184.00 77.09 0 1.45 137.5 20021205 62000.00 62500.00 142.3 69.31 19.17 0 10.55 -4.88 714 707 8.96 7.84 28 67 184.00 77.09 0 1.19 145.9 20021205 62000.00 62500.00 152.1 69.29 19.17 0 10.49 -10.81 746 680 8.96 9.36 35 78 184.00 77.09 2 0.95 155.9 20021205 62000.00 62500.00 162.6 69.27 19.16 0 10.46 -6.72 758 755 9.04 11.82 47 112 184.00 77.09 9 0.72 166.7 20021205 62000.00 62500.00 174.1 69.25 19.16 0 10.41 -11.39 773 776 9.08 16.35 62 147 184.00 77.09 30 0.51 178.5 20021205 62000.00 62500.00 186.9 69.22 19.16 0 10.44 -54.07 699 747 9.10 17.18 54 134 184.00 77.09 59 0.29 191.6 20021205 62000.00 62500.00 200.5 69.20 19.15 0 10.52 -14.34 877 808 9.13 17.48 61 133 184.00 77.09 74 0.07 205.5 20021205 62000.00 62500.00 214.8 69.17 19.15 0 10.68 -7.67 866 1077 9.18 15.22 44 123 184.00 77.09 79 -0.00 220.2 20021205 62000.00 62500.00 230.1 69.15 19.14 0 10.82 -21.80 864 1196 9.22 12.13 33 103 184.00 77.09 85 -0.00 235.9 20021205 62000.00 62500.00 246.5 69.12 19.14 0 10.88 -24.09 968 1187 9.27 12.43 36 100 184.00 77.09 90 -0.00 252.6 20021205 62000.00 62500.00 264.1 69.09 19.13 0 11.00 8.52 1011 1299 9.31 10.49 30 87 184.00 77.09 94 -0.00 270.6 20021205 62000.00 62500.00 282.5 69.06 19.12 0 11.03 -16.58 978 1323 9.37 10.81 30 92 184.00 77.09 97 -0.00 289.5 20021205 62000.00 62500.00 301.8 69.02 19.12 0 11.03 -32.71 988 1320 9.38 11.88 32 97 184.00 77.09 99 -0.00 309.3 20021205 62000.00 62500.00 322.5 68.99 19.11 0 10.98 -14.57 1009 1226 9.41 14.35 40 111 184.00 77.09 100 -0.00 330.5 20021205 62000.00 62500.00 344.2 68.95 19.10 0 10.98 -32.08 919 1412 9.47 15.19 39 138 184.00 77.09 100 -0.00 352.6 20021205 62000.00 62500.00 366.6 68.91 19.10 0 10.94 -26.72 1047 1514 9.50 20.03 53 176 184.00 77.09 100 -0.00 375.6 20021205 62000.00 62500.00 390.4 68.87 19.09 0 10.91 -21.73 923 1634 9.53 20.95 53 215 184.00 77.09 100 -0.00 399.9 20021205 62000.00 62500.00 415.0 68.83 19.08 0 10.78 -24.95 894 1343 9.56 31.16 79 273 184.00 77.09 100 -0.00 425.1 20021205 62000.00 62500.00 440.5 68.79 19.07 0 10.71 6.03 1219 1499 9.64 51.51 155 447 184.00 77.09 100 -0.00 451.2 20021205 62000.00 62500.00 466.9 68.75 19.07 0 10.78 29.96 898 1830 9.66 39.52 100 468 184.00 77.09 100 -0.00 478.1 20021205 62000.00 62500.00 494.1 68.71 19.06 0 10.63 42.59 1563 1750 9.80 101.71 346 933 184.00 77.09 100 -0.00 506.0 20021205 62000.00 62500.00 522.5 68.67 19.05 0 10.48 11.53 1221 1231 9.80 119.51 394 968 184.00 77.09 100 -0.00 534.9 20021205 62000.00 62500.00 551.9 68.62 19.04 0 10.52 163.77 982 1624 9.84 117.07 312 1192 184.00 77.09 100 -0.00 565.0 20021205 62000.00 62500.00 582.5 68.58 19.03 0 10.34 165.09 293 955 9.75 80.72 110 828 184.00 77.09 100 -0.00 596.3 20021205 62000.00 62500.00 614.1 68.53 19.03 2 10.15 82.54 877 2028 10.20 638.02 1485 7836 184.00 77.09 100 -0.00 628.5 20021205 62000.00 62500.00 646.6 68.49 19.02 0 10.49 -400.16 179 1535 9.77 53.23 60 1249 184.00 77.09 100 -0.00 661.8 20021205 62000.00 62500.00 673.7 68.45 19.01 2 10.33 -200.08 820 4101 10.42 839.40 1319 13673 184.00 77.09 100 -0.00 689.5 20021205 62500.00 63000.00 76.1 69.43 19.20 0 9.08 -46.75 216 216 8.52 199.53 0 0 184.00 77.09 0 5.10 78.1 20021205 62500.00 63000.00 79.7 69.43 19.20 0 9.17 -114.66 216 216 8.82 203.87 0 0 184.00 77.09 0 4.86 81.8 20021205 62500.00 63000.00 82.3 69.42 19.19 0 9.37 -10.52 215 215 8.90 139.32 0 0 184.00 77.09 0 4.68 84.4 20021205 62500.00 63000.00 85.0 69.42 19.19 0 9.70 -55.77 215 215 8.72 38.18 0 0 184.00 77.09 0 4.50 87.1 20021205 62500.00 63000.00 88.5 69.41 19.19 0 10.01 -33.23 212 212 8.76 19.89 0 0 184.00 77.09 0 4.27 90.8 20021205 62500.00 63000.00 92.0 69.40 19.19 0 10.05 -11.17 223 223 9.43 18.14 220 220 184.00 77.09 0 4.33 94.3 20021205 62500.00 63000.00 94.6 69.40 19.19 0 10.10 -62.02 139 139 9.26 23.21 79 79 184.00 77.09 0 3.85 97.0 20021205 62500.00 63000.00 97.2 69.39 19.19 0 10.10 24.17 181 158 9.61 19.81 89 198 184.00 77.09 0 3.68 99.7 20021205 62500.00 63000.00 100.7 69.39 19.19 0 10.22 18.92 262 110 9.43 12.91 65 89 184.00 77.09 0 3.43 103.3 20021205 62500.00 63000.00 103.3 69.38 19.19 0 10.63 30.93 126 162 9.60 8.99 18 54 184.00 77.09 0 3.23 106.0 20021205 62500.00 63000.00 106.0 69.38 19.19 0 10.69 22.20 201 168 9.34 5.69 14 30 184.00 77.09 0 3.03 108.7 20021205 62500.00 63000.00 109.9 69.37 19.18 0 10.77 -3.13 280 272 9.01 2.81 8 18 184.00 77.09 0 2.74 112.7 20021205 62500.00 63000.00 114.2 69.36 19.18 0 10.76 -16.20 284 305 8.79 1.98 5 12 184.00 77.09 0 2.43 117.1 20021205 62500.00 63000.00 120.1 69.35 19.18 0 10.65 -9.05 389 394 8.80 3.17 8 20 184.00 77.09 0 2.07 123.2 20021205 62500.00 63000.00 126.7 69.34 19.18 0 10.54 21.60 544 479 8.82 4.69 16 34 184.00 77.09 0 1.73 129.9 20021205 62500.00 63000.00 134.1 69.32 19.18 0 10.55 16.17 555 553 8.85 5.28 17 40 184.00 77.09 0 1.45 137.5 20021205 62500.00 63000.00 142.3 69.31 19.17 0 10.52 6.71 681 652 8.89 7.14 25 58 184.00 77.09 0 1.19 146.0 20021205 62500.00 63000.00 152.1 69.29 19.17 0 10.45 -24.43 766 752 8.95 10.22 38 91 184.00 77.09 2 0.95 155.9 20021205 62500.00 63000.00 162.6 69.27 19.16 0 10.44 -6.27 706 928 9.04 12.95 44 133 184.00 77.09 9 0.72 166.7 20021205 62500.00 63000.00 174.0 69.25 19.16 0 10.43 -52.13 632 881 9.05 14.57 45 139 184.00 77.09 30 0.51 178.4 20021205 62500.00 63000.00 186.8 69.22 19.16 0 10.40 -51.03 617 750 9.08 17.77 50 137 184.00 77.09 59 0.29 191.5 20021205 62500.00 63000.00 200.5 69.20 19.15 0 10.50 -45.79 671 906 9.11 17.62 44 133 184.00 77.09 74 0.07 205.5 20021205 62500.00 63000.00 214.8 69.17 19.15 0 10.66 -104.04 958 1103 9.18 16.55 53 138 184.00 77.09 79 -0.00 220.2 20021205 62500.00 63000.00 230.1 69.15 19.14 0 10.77 -25.09 1042 1260 9.23 14.97 48 130 184.00 77.09 85 -0.00 235.8 20021205 62500.00 63000.00 246.4 69.12 19.14 0 10.91 -41.19 959 1323 9.27 11.93 33 101 184.00 77.09 90 -0.00 252.5 20021205 62500.00 63000.00 264.0 69.09 19.13 0 10.97 -57.07 961 1342 9.31 10.73 29 93 184.00 77.09 94 -0.00 270.5 20021205 62500.00 63000.00 282.4 69.06 19.12 0 11.00 -38.98 967 1416 9.36 11.43 31 103 184.00 77.09 97 -0.00 289.4 20021205 62500.00 63000.00 301.8 69.02 19.12 0 10.99 -32.39 987 1321 9.38 13.08 34 106 184.00 77.09 99 -0.00 309.2 20021205 62500.00 63000.00 322.3 68.99 19.11 0 10.97 -12.35 989 1389 9.42 14.40 39 124 184.00 77.09 100 -0.00 330.3 20021205 62500.00 63000.00 344.1 68.95 19.10 0 10.98 -24.12 975 1566 9.47 15.74 41 152 184.00 77.09 100 -0.00 352.6 20021205 62500.00 63000.00 366.6 68.91 19.10 0 10.89 -65.76 970 1451 9.48 20.94 55 186 184.00 77.09 100 -0.00 375.6 20021205 62500.00 63000.00 390.3 68.87 19.09 0 10.85 -8.22 1070 1662 9.54 27.46 75 268 184.00 77.09 100 -0.00 399.8 20021205 62500.00 63000.00 415.0 68.83 19.08 0 10.78 -35.19 1061 1499 9.58 34.58 97 316 184.00 77.09 100 -0.00 425.1 20021205 62500.00 63000.00 440.5 68.79 19.07 0 10.73 9.67 1005 1766 9.64 44.12 118 474 184.00 77.09 100 -0.00 451.1 20021205 62500.00 63000.00 466.8 68.75 19.07 0 10.61 26.67 1275 1321 9.69 69.49 228 567 184.00 77.09 100 -0.00 478.0 20021205 62500.00 63000.00 494.1 68.71 19.06 0 10.65 -59.98 1352 2101 9.79 92.59 274 1004 184.00 77.09 100 -0.00 506.0 20021205 62500.00 63000.00 522.5 68.67 19.05 0 10.50 -45.79 639 1899 9.78 90.79 184 1288 184.00 77.09 100 -0.00 535.0 20021205 62500.00 63000.00 551.9 68.62 19.04 0 10.11 -477.34 1925 544 9.97 265.26 1457 1542 184.00 77.09 100 -0.00 565.0 20021205 62500.00 63000.00 582.3 68.58 19.03 2 10.00 -0.00 1460 1982 10.42 1462.12 4323 15348 184.00 77.09 100 -0.00 596.1 20021205 62500.00 63000.00 614.0 68.53 19.03 2 9.83 -0.00 1460 2002 10.55 3384.10 6812 22464 184.00 77.09 100 -0.00 628.5 20021205 62500.00 63000.00 646.6 68.49 19.02 2 9.93 -0.00 1460 2049 10.54 2533.38 5760 20183 184.00 77.09 100 -0.00 661.8 20021205 62500.00 63000.00 673.8 68.45 19.01 2 9.70 -0.00 1460 2097 10.63 9964.78 9376 27880 184.00 77.09 100 -0.00 689.5 20021205 63000.00 63500.00 76.1 69.43 19.20 2 5.25 -0.00 216 216 7.25 -9999.00 0 0 184.00 77.09 0 5.10 78.1 20021205 63000.00 63500.00 79.8 69.43 19.20 0 8.94 -124.59 216 216 8.42 238.23 0 0 184.00 77.09 0 4.86 81.8 20021205 63000.00 63500.00 82.3 69.42 19.19 0 9.16 -76.14 215 215 8.92 321.71 0 0 184.00 77.09 0 4.68 84.4 20021205 63000.00 63500.00 85.0 69.42 19.19 0 9.61 -52.11 215 215 8.75 51.87 0 0 184.00 77.09 0 4.50 87.2 20021205 63000.00 63500.00 88.5 69.41 19.19 0 9.91 -2.07 212 212 8.77 27.87 0 0 184.00 77.09 0 4.27 90.7 20021205 63000.00 63500.00 92.0 69.40 19.19 0 10.19 12.56 848 848 10.01 19.03 1652 1652 184.00 77.09 0 4.95 94.3 20021205 63000.00 63500.00 94.6 69.40 19.19 0 10.14 -26.68 141 141 9.23 24.48 58 58 184.00 77.09 0 3.66 97.0 20021205 63000.00 63500.00 97.2 69.39 19.19 0 10.18 -14.43 171 197 9.65 21.84 80 219 184.00 77.09 0 3.68 99.7 20021205 63000.00 63500.00 100.8 69.39 19.19 0 10.38 29.83 170 151 9.46 11.44 33 71 184.00 77.09 0 3.43 103.4 20021205 63000.00 63500.00 103.3 69.38 19.19 0 10.65 45.73 175 159 9.57 8.65 24 52 184.00 77.09 0 3.23 106.0 20021205 63000.00 63500.00 106.0 69.38 19.19 0 10.78 11.42 210 184 9.36 5.17 12 27 184.00 77.09 0 3.03 108.7 20021205 63000.00 63500.00 110.0 69.37 19.18 0 10.85 -2.23 272 264 9.00 2.49 6 14 184.00 77.09 0 2.74 112.8 20021205 63000.00 63500.00 114.3 69.36 19.18 0 10.82 -13.25 299 298 8.79 1.81 4 10 184.00 77.09 0 2.43 117.2 20021205 63000.00 63500.00 120.1 69.35 19.18 0 10.72 -7.37 400 382 8.81 2.63 7 17 184.00 77.09 0 2.07 123.1 20021205 63000.00 63500.00 126.7 69.34 19.18 0 10.62 -9.84 558 503 8.83 4.45 14 31 184.00 77.09 0 1.73 130.0 20021205 63000.00 63500.00 134.1 69.32 19.18 0 10.58 12.72 654 579 8.86 5.67 20 43 184.00 77.09 0 1.45 137.5 20021205 63000.00 63500.00 142.4 69.31 19.17 0 10.48 0.66 720 658 8.93 8.37 32 72 184.00 77.09 0 1.19 146.0 20021205 63000.00 63500.00 152.0 69.29 19.17 0 10.41 -0.84 757 688 8.96 11.19 43 96 184.00 77.09 2 0.95 155.9 20021205 63000.00 63500.00 162.6 69.27 19.16 0 10.43 -17.87 763 861 9.03 13.58 49 130 184.00 77.09 9 0.72 166.7 20021205 63000.00 63500.00 174.1 69.25 19.16 0 10.39 -22.03 674 729 9.05 15.30 53 133 184.00 77.09 30 0.51 178.5 20021205 63000.00 63500.00 186.8 69.22 19.16 0 10.43 -63.69 657 730 9.07 16.49 49 124 184.00 77.09 59 0.29 191.5 20021205 63000.00 63500.00 200.5 69.20 19.15 0 10.60 -41.61 787 977 9.13 14.92 42 119 184.00 77.09 74 0.07 205.6 20021205 63000.00 63500.00 214.8 69.17 19.15 0 10.73 -49.34 1022 1122 9.18 14.65 48 120 184.00 77.09 79 -0.00 220.2 20021205 63000.00 63500.00 230.1 69.15 19.14 0 10.87 -34.71 919 1251 9.23 11.37 32 98 184.00 77.09 85 -0.00 235.9 20021205 63000.00 63500.00 246.5 69.12 19.14 0 10.95 -46.47 965 1332 9.28 11.01 30 92 184.00 77.09 90 -0.00 252.6 20021205 63000.00 63500.00 264.0 69.09 19.13 0 10.99 -28.26 1047 1287 9.31 11.11 33 92 184.00 77.09 94 -0.00 270.6 20021205 63000.00 63500.00 282.6 69.05 19.12 0 11.01 -34.95 976 1379 9.37 11.59 31 100 184.00 77.09 97 -0.00 289.6 20021205 63000.00 63500.00 301.9 69.02 19.12 0 11.03 -23.96 950 1462 9.39 11.73 30 105 184.00 77.09 99 -0.00 309.3 20021205 63000.00 63500.00 322.4 68.99 19.11 0 11.01 -59.85 1049 1475 9.43 14.84 39 126 184.00 77.09 100 -0.00 330.3 20021205 63000.00 63500.00 344.1 68.95 19.10 0 10.97 -18.24 949 1471 9.46 15.61 41 144 184.00 77.09 100 -0.00 352.6 20021205 63000.00 63500.00 366.6 68.91 19.10 0 10.95 -30.54 1037 1602 9.50 19.54 52 184 184.00 77.09 100 -0.00 375.6 20021205 63000.00 63500.00 390.3 68.87 19.09 0 10.86 -46.72 865 1588 9.51 22.37 54 229 184.00 77.09 100 -0.00 399.8 20021205 63000.00 63500.00 415.0 68.83 19.08 0 10.83 -40.91 1041 1630 9.58 31.08 83 299 184.00 77.09 100 -0.00 425.1 20021205 63000.00 63500.00 440.3 68.79 19.07 0 10.77 -38.62 1106 1796 9.63 43.20 118 442 184.00 77.09 100 -0.00 450.9 20021205 63000.00 63500.00 466.8 68.75 19.07 0 10.65 96.38 738 1927 9.68 52.44 117 714 184.00 77.09 100 -0.00 478.1 20021205 63000.00 63500.00 494.1 68.71 19.06 0 10.52 -143.27 857 1592 9.73 87.03 212 906 184.00 77.09 100 -0.00 506.0 20021205 63000.00 63500.00 522.5 68.67 19.05 0 10.45 -50.38 1365 1367 9.84 148.53 510 1253 184.00 77.09 100 -0.00 535.0 20021205 63000.00 63500.00 552.0 68.62 19.04 0 10.65 376.97 340 2367 9.68 35.41 66 1173 184.00 77.09 100 -0.00 565.1 20021205 63000.00 63500.00 582.3 68.58 19.03 0 10.53 -208.57 1023 2611 9.98 172.08 447 2689 184.00 77.09 100 -0.00 596.1 20021205 63000.00 63500.00 614.1 68.53 19.03 3 6.00 -0.00 1460 2002 8.00 -9999.00 9976 28240 184.00 77.09 100 -0.00 628.6 20021205 63000.00 63500.00 646.7 68.49 19.02 2 9.89 -0.00 1460 2049 10.56 3089.25 6363 21666 184.00 77.09 100 -0.00 661.8 20021205 63000.00 63500.00 673.8 68.45 19.01 2 9.76 -0.00 1460 2098 10.65 7261.00 8878 26975 184.00 77.09 100 -0.00 689.6 20021205 63500.00 64000.00 76.2 69.43 19.20 0 9.22 408.25 216 216 9.09 176.43 0 0 184.00 77.09 0 5.10 78.1 20021205 63500.00 64000.00 79.7 69.43 19.20 0 9.22 735.34 216 216 8.86 179.09 0 0 184.00 77.09 0 4.86 81.8 20021205 63500.00 64000.00 82.3 69.42 19.19 0 9.54 23.54 215 215 8.92 89.09 0 0 184.00 77.09 0 4.68 84.4 20021205 63500.00 64000.00 84.9 69.42 19.19 0 9.64 -13.36 215 215 8.78 50.36 0 0 184.00 77.09 0 4.50 87.1 20021205 63500.00 64000.00 88.4 69.41 19.19 0 9.90 -72.23 212 212 8.80 31.48 0 0 184.00 77.09 0 4.27 90.7 20021205 63500.00 64000.00 92.0 69.40 19.19 0 9.97 19.80 92 92 9.05 22.56 42 42 184.00 77.09 0 3.23 94.3 20021205 63500.00 64000.00 94.6 69.40 19.19 0 10.18 1.37 128 128 9.20 23.41 48 48 184.00 77.09 0 3.59 97.0 20021205 63500.00 64000.00 97.2 69.39 19.19 0 10.39 8.82 108 218 9.80 17.49 43 184 184.00 77.09 0 3.68 99.7 20021205 63500.00 64000.00 100.7 69.39 19.19 0 10.40 23.90 253 122 9.46 10.08 46 67 184.00 77.09 0 3.43 103.3 20021205 63500.00 64000.00 103.3 69.38 19.19 0 10.71 22.33 190 146 9.57 8.40 22 44 184.00 77.09 0 3.23 106.0 20021205 63500.00 64000.00 106.0 69.38 19.19 0 10.89 8.77 187 186 9.41 4.43 10 23 184.00 77.09 0 3.03 108.8 20021205 63500.00 64000.00 109.9 69.37 19.18 0 10.92 -0.91 275 265 9.05 2.32 6 13 184.00 77.09 0 2.74 112.7 20021205 63500.00 64000.00 114.3 69.36 19.18 0 10.89 -5.48 292 291 8.85 1.58 4 9 184.00 77.09 0 2.43 117.2 20021205 63500.00 64000.00 120.1 69.35 19.18 0 10.76 -2.14 431 394 8.83 2.65 8 18 184.00 77.09 0 2.07 123.1 20021205 63500.00 64000.00 126.7 69.34 19.18 0 10.68 13.32 527 508 8.85 3.90 12 27 184.00 77.09 0 1.73 130.0 20021205 63500.00 64000.00 134.1 69.32 19.18 0 10.65 7.55 591 613 8.91 5.06 16 41 184.00 77.09 0 1.45 137.5 20021205 63500.00 64000.00 142.3 69.31 19.17 0 10.58 8.68 573 652 8.93 6.21 19 52 184.00 77.09 0 1.19 145.9 20021205 63500.00 64000.00 152.1 69.29 19.17 0 10.53 1.42 649 697 8.96 7.87 27 68 184.00 77.09 2 0.95 156.0 20021205 63500.00 64000.00 162.6 69.27 19.16 0 10.49 -44.12 652 812 9.04 11.24 36 105 184.00 77.09 9 0.72 166.7 20021205 63500.00 64000.00 173.9 69.25 19.16 0 10.44 -31.97 664 737 9.06 14.19 47 119 184.00 77.09 30 0.51 178.3 20021205 63500.00 64000.00 187.0 69.22 19.16 0 10.48 -30.07 684 792 9.12 17.53 50 131 184.00 77.09 59 0.29 191.7 20021205 63500.00 64000.00 200.4 69.20 19.15 0 10.62 -29.41 805 953 9.18 15.52 46 125 184.00 77.09 74 0.07 205.4 20021205 63500.00 64000.00 214.8 69.17 19.15 0 10.75 -34.14 973 1144 9.23 15.25 48 127 184.00 77.09 79 -0.00 220.1 20021205 63500.00 64000.00 229.4 69.15 19.14 0 10.84 -0.54 930 1281 9.36 14.69 45 143 184.00 77.09 85 -0.00 235.1 20021205 63500.00 64000.00 246.6 69.12 19.14 0 10.90 -29.12 953 1305 9.34 13.02 40 122 184.00 77.09 90 -0.00 252.7 20021205 63500.00 64000.00 264.3 69.09 19.13 0 10.94 -15.12 946 1368 9.35 13.22 35 115 184.00 77.09 94 -0.00 270.8 20021205 63500.00 64000.00 282.6 69.05 19.12 0 11.00 -24.53 1030 1423 9.39 12.90 36 112 184.00 77.09 97 -0.00 289.6 20021205 63500.00 64000.00 302.0 69.02 19.12 0 11.01 -25.43 1047 1482 9.41 13.17 37 120 184.00 77.09 99 -0.00 309.4 20021205 63500.00 64000.00 322.5 68.99 19.11 0 10.98 8.61 974 1496 9.43 14.45 37 131 184.00 77.09 100 -0.00 330.4 20021205 63500.00 64000.00 344.1 68.95 19.10 0 10.96 -40.76 973 1573 9.46 16.51 43 157 184.00 77.09 100 -0.00 352.6 20021205 63500.00 64000.00 366.7 68.91 19.10 0 10.93 -41.94 905 1655 9.50 18.52 46 195 184.00 77.09 100 -0.00 375.7 20021205 63500.00 64000.00 390.4 68.87 19.09 0 10.85 -25.63 928 1494 9.52 23.80 61 225 184.00 77.09 100 -0.00 399.9 20021205 63500.00 64000.00 414.9 68.83 19.08 0 10.82 6.04 1022 1600 9.57 31.70 84 301 184.00 77.09 100 -0.00 425.0 20021205 63500.00 64000.00 440.5 68.79 19.07 0 10.73 7.13 952 2006 9.65 46.15 116 566 184.00 77.09 100 -0.00 451.1 20021205 63500.00 64000.00 466.8 68.75 19.07 0 10.65 -3.93 1201 1575 9.70 67.57 199 610 184.00 77.09 100 -0.00 478.1 20021205 63500.00 64000.00 494.1 68.71 19.06 0 10.52 -127.84 1947 1501 9.86 149.13 641 1289 184.00 77.09 100 -0.00 505.9 20021205 63500.00 64000.00 522.6 68.67 19.05 0 10.64 -126.36 1100 1943 9.80 85.92 240 981 184.00 77.09 100 -0.00 535.1 20021205 63500.00 64000.00 552.0 68.62 19.04 0 10.48 1.59 857 2064 9.88 138.52 332 1851 184.00 77.09 100 -0.00 565.1 20021205 63500.00 64000.00 582.3 68.58 19.03 0 10.37 -490.01 194 1101 9.72 59.25 74 999 184.00 77.09 100 -0.00 596.1 20021205 63500.00 64000.00 614.1 68.53 19.03 0 10.66 681.97 603 2768 9.88 72.83 158 1798 184.00 77.09 100 -0.00 628.6 20021205 63500.00 64000.00 646.6 68.49 19.02 0 10.58 51.67 532 2687 9.93 95.22 195 2443 184.00 77.09 100 -0.00 661.8 20021205 63500.00 64000.00 673.8 68.45 19.01 2 10.33 25.83 996 3232 10.37 751.19 1600 11674 184.00 77.09 100 -0.00 689.6 20021205 64000.00 64500.00 76.1 69.43 19.20 0 9.22 -6.60 216 216 8.95 203.80 0 0 184.00 77.09 0 5.10 78.0 20021205 64000.00 64500.00 79.7 69.43 19.20 0 9.34 -57.82 216 216 8.78 119.89 0 0 184.00 77.09 0 4.86 81.8 20021205 64000.00 64500.00 82.3 69.42 19.19 0 9.60 -93.84 215 215 8.93 75.32 0 0 184.00 77.09 0 4.68 84.4 20021205 64000.00 64500.00 85.0 69.42 19.19 0 9.83 -0.07 215 215 8.77 29.16 0 0 184.00 77.09 0 4.50 87.2 20021205 64000.00 64500.00 88.4 69.41 19.19 0 9.85 6.62 212 212 8.80 35.23 0 0 184.00 77.09 0 4.27 90.7 20021205 64000.00 64500.00 91.9 69.40 19.19 3 9.95 -29.92 66 66 8.83 19.94 11 11 184.00 77.09 0 -0.00 94.3 20021205 64000.00 64500.00 94.6 69.40 19.19 0 10.19 34.90 162 162 9.26 26.53 68 68 184.00 77.09 0 3.79 97.0 20021205 64000.00 64500.00 97.3 69.39 19.19 0 10.02 -4.77 271 72 9.63 17.29 149 169 184.00 77.09 0 3.68 99.7 20021205 64000.00 64500.00 100.7 69.39 19.19 0 10.46 9.98 231 122 9.44 8.46 37 55 184.00 77.09 0 3.43 103.3 20021205 64000.00 64500.00 103.3 69.38 19.19 0 10.81 19.62 134 161 9.65 6.81 14 39 184.00 77.09 0 3.23 106.0 20021205 64000.00 64500.00 106.0 69.38 19.19 0 10.91 19.27 174 201 9.43 3.99 9 23 184.00 77.09 0 3.03 108.7 20021205 64000.00 64500.00 109.9 69.37 19.18 0 10.91 -0.40 249 255 9.06 2.34 5 13 184.00 77.09 0 2.74 112.7 20021205 64000.00 64500.00 114.3 69.36 19.18 0 10.87 -5.33 293 296 8.86 1.80 5 11 184.00 77.09 0 2.43 117.2 20021205 64000.00 64500.00 120.2 69.35 19.18 0 10.75 -1.08 463 427 8.85 3.09 9 20 184.00 77.09 0 2.07 123.3 20021205 64000.00 64500.00 126.8 69.34 19.18 0 10.69 2.38 514 517 8.86 3.82 12 28 184.00 77.09 0 1.73 130.0 20021205 64000.00 64500.00 134.0 69.32 19.18 0 10.64 2.56 557 542 8.89 4.67 15 36 184.00 77.09 0 1.45 137.4 20021205 64000.00 64500.00 142.4 69.31 19.17 0 10.60 -4.31 568 640 8.92 6.15 18 47 184.00 77.09 0 1.19 146.0 20021205 64000.00 64500.00 152.0 69.29 19.17 0 10.55 -38.62 612 714 8.95 7.59 23 64 184.00 77.09 2 0.95 155.9 20021205 64000.00 64500.00 162.6 69.27 19.16 0 10.47 -25.95 665 732 9.03 11.12 38 98 184.00 77.09 9 0.72 166.7 20021205 64000.00 64500.00 174.0 69.25 19.16 0 10.45 -46.56 742 777 9.07 14.71 53 129 184.00 77.09 30 0.51 178.4 20021205 64000.00 64500.00 186.9 69.22 19.16 0 10.51 -44.40 675 944 9.11 16.26 46 142 184.00 77.09 59 0.29 191.6 20021205 64000.00 64500.00 200.4 69.20 19.15 0 10.60 -24.45 739 1100 9.13 15.68 40 133 184.00 77.09 74 0.07 205.5 20021205 64000.00 64500.00 214.8 69.17 19.15 0 10.64 -53.68 994 1111 9.19 18.19 58 148 184.00 77.09 79 -0.00 220.2 20021205 64000.00 64500.00 230.1 69.15 19.14 0 10.74 -34.09 921 1216 9.22 15.19 43 128 184.00 77.09 85 -0.00 235.8 20021205 64000.00 64500.00 246.4 69.12 19.14 0 10.86 -44.84 1000 1360 9.27 13.80 38 117 184.00 77.09 90 -0.00 252.6 20021205 64000.00 64500.00 264.0 69.09 19.13 0 10.95 11.65 936 1416 9.30 11.53 29 100 184.00 77.09 94 -0.00 270.5 20021205 64000.00 64500.00 282.6 69.05 19.12 0 10.99 -16.70 992 1467 9.36 12.02 32 109 184.00 77.09 97 -0.00 289.6 20021205 64000.00 64500.00 301.9 69.02 19.12 0 11.03 -13.61 991 1491 9.40 11.90 32 109 184.00 77.09 99 -0.00 309.4 20021205 64000.00 64500.00 322.4 68.99 19.11 0 11.01 5.07 990 1576 9.42 13.72 36 130 184.00 77.09 100 -0.00 330.3 20021205 64000.00 64500.00 344.1 68.95 19.10 0 10.97 -17.18 1025 1613 9.47 16.34 45 163 184.00 77.09 100 -0.00 352.6 20021205 64000.00 64500.00 366.7 68.91 19.10 0 10.94 -3.01 912 1645 9.50 18.03 46 188 184.00 77.09 100 -0.00 375.6 20021205 64000.00 64500.00 390.3 68.87 19.09 0 10.86 4.74 1025 1573 9.53 25.75 69 242 184.00 77.09 100 -0.00 399.8 20021205 64000.00 64500.00 415.0 68.83 19.08 0 10.82 -43.59 1264 1579 9.60 35.90 106 310 184.00 77.09 100 -0.00 425.1 20021205 64000.00 64500.00 440.5 68.79 19.07 0 10.80 -29.32 905 1895 9.63 34.90 85 414 184.00 77.09 100 -0.00 451.2 20021205 64000.00 64500.00 466.9 68.75 19.07 0 10.64 -18.62 1638 2008 9.79 107.78 354 1040 184.00 77.09 100 -0.00 478.1 20021205 64000.00 64500.00 494.0 68.71 19.06 0 10.44 -2.36 1563 1272 9.84 146.78 580 1221 184.00 77.09 100 -0.00 505.9 20021205 64000.00 64500.00 522.6 68.67 19.05 0 10.54 -98.03 1554 1981 9.89 158.80 528 1624 184.00 77.09 100 -0.00 535.1 20021205 64000.00 64500.00 552.0 68.62 19.04 0 10.67 -93.28 1159 5289 10.05 172.34 464 5493 184.00 77.09 100 -0.00 565.1 20021205 64000.00 64500.00 582.3 68.58 19.03 0 10.67 -458.12 981 3889 9.96 120.51 281 2775 184.00 77.09 100 -0.00 596.1 20021205 64000.00 64500.00 614.0 68.53 19.03 0 10.71 699.56 777 3781 9.94 87.65 198 2443 184.00 77.09 100 -0.00 628.4 20021205 64000.00 64500.00 646.7 68.49 19.02 3 9.48 -190.21 479 5 8.84 148.33 137 3 184.00 77.09 100 -0.00 661.9 20021205 64000.00 64500.00 673.8 68.45 19.01 2 9.70 -0.00 1460 2100 10.64 10091.71 9395 27929 184.00 77.09 100 -0.00 689.5 20021205 64500.00 65000.00 76.2 69.43 19.20 2 5.25 -0.00 216 216 7.25 -9999.00 0 0 184.00 77.10 1 5.10 78.2 20021205 64500.00 65000.00 79.7 69.43 19.20 0 9.37 -328.80 216 216 8.76 99.76 0 0 184.00 77.10 0 4.86 81.8 20021205 64500.00 65000.00 82.3 69.42 19.19 0 9.48 -121.78 215 215 8.91 100.84 0 0 184.00 77.10 0 4.68 84.4 20021205 64500.00 65000.00 85.0 69.42 19.19 0 9.76 -53.55 215 215 8.75 33.45 0 0 184.00 77.10 0 4.50 87.2 20021205 64500.00 65000.00 88.4 69.41 19.19 0 9.98 -57.98 212 212 8.77 23.79 0 0 184.00 77.10 0 4.27 90.7 20021205 64500.00 65000.00 91.9 69.40 19.19 0 10.42 -29.56 2983 2983 10.42 16.11 6838 6838 184.00 77.10 0 5.53 94.3 20021205 64500.00 65000.00 94.6 69.40 19.19 0 10.22 25.46 396 396 9.88 19.74 741 741 184.00 77.10 0 4.63 97.0 20021205 64500.00 65000.00 97.3 69.39 19.19 3 9.86 -17.06 488 5 8.69 21.01 64 2 184.00 77.10 0 3.68 99.7 20021205 64500.00 65000.00 100.8 69.39 19.19 0 10.46 25.65 184 143 9.46 9.45 30 60 184.00 77.10 0 3.43 103.3 20021205 64500.00 65000.00 103.3 69.38 19.19 0 10.75 27.78 147 155 9.62 7.05 17 43 184.00 77.10 0 3.23 106.0 20021205 64500.00 65000.00 106.1 69.38 19.19 0 10.84 17.07 187 183 9.36 4.32 10 23 184.00 77.10 0 3.03 108.8 20021205 64500.00 65000.00 109.9 69.37 19.18 0 10.86 -2.96 252 243 9.02 2.39 6 13 184.00 77.10 0 2.74 112.7 20021205 64500.00 65000.00 114.3 69.36 19.18 0 10.79 -9.92 309 296 8.81 2.00 5 12 184.00 77.10 0 2.43 117.3 20021205 64500.00 65000.00 120.1 69.35 19.18 0 10.69 -10.75 463 440 8.83 3.21 10 22 184.00 77.10 0 2.07 123.2 20021205 64500.00 65000.00 126.7 69.34 19.18 0 10.65 -4.33 526 534 8.84 4.07 12 29 184.00 77.10 0 1.73 130.0 20021205 64500.00 65000.00 134.1 69.32 19.18 0 10.64 10.87 553 600 8.87 4.77 14 37 184.00 77.10 0 1.45 137.5 20021205 64500.00 65000.00 142.3 69.31 19.17 0 10.53 -19.80 661 649 8.91 7.14 24 58 184.00 77.10 0 1.19 145.9 20021205 64500.00 65000.00 152.0 69.29 19.17 0 10.48 -32.70 691 698 8.94 9.02 31 77 184.00 77.10 2 0.95 155.9 20021205 64500.00 65000.00 162.6 69.27 19.16 0 10.46 -42.72 679 731 9.02 11.13 39 99 184.00 77.10 9 0.72 166.7 20021205 64500.00 65000.00 174.1 69.25 19.16 0 10.46 -26.88 682 824 9.06 13.99 46 126 184.00 77.10 30 0.51 178.5 20021205 64500.00 65000.00 186.8 69.23 19.16 0 10.45 -32.93 809 860 9.11 18.79 65 158 184.00 77.10 59 0.29 191.5 20021205 64500.00 65000.00 200.5 69.20 19.15 0 10.49 -77.16 778 916 9.12 20.06 57 151 184.00 77.10 74 0.07 205.6 20021205 64500.00 65000.00 214.9 69.17 19.15 0 10.64 -29.18 772 1264 9.19 16.41 41 151 184.00 77.10 79 -0.00 220.2 20021205 64500.00 65000.00 230.1 69.15 19.14 0 10.74 -31.47 975 1268 9.22 16.19 46 135 184.00 77.10 85 -0.00 235.8 20021205 64500.00 65000.00 246.5 69.12 19.14 0 10.87 -47.60 877 1325 9.25 11.97 32 107 184.00 77.10 90 -0.00 252.6 20021205 64500.00 65000.00 264.0 69.09 19.13 0 10.98 -30.88 958 1489 9.31 11.13 29 102 184.00 77.10 94 -0.00 270.6 20021205 64500.00 65000.00 282.5 69.06 19.12 0 11.02 -7.14 997 1440 9.37 11.29 30 100 184.00 77.10 97 -0.00 289.5 20021205 64500.00 65000.00 301.8 69.02 19.12 0 11.03 -27.65 978 1474 9.40 11.90 32 108 184.00 77.10 99 -0.00 309.3 20021205 64500.00 65000.00 322.5 68.99 19.11 0 11.01 -31.22 975 1563 9.43 13.59 35 128 184.00 77.10 100 -0.00 330.4 20021205 64500.00 65000.00 344.1 68.95 19.10 0 11.01 -27.33 917 1661 9.47 14.02 35 147 184.00 77.10 100 -0.00 352.6 20021205 64500.00 65000.00 366.6 68.91 19.10 0 10.93 7.78 952 1694 9.51 19.95 50 203 184.00 77.10 100 -0.00 375.6 20021205 64500.00 65000.00 390.3 68.87 19.09 0 10.87 -24.20 1086 1743 9.55 27.96 74 273 184.00 77.10 100 -0.00 399.8 20021205 64500.00 65000.00 415.1 68.83 19.08 0 10.86 -0.58 859 1935 9.59 26.69 63 331 184.00 77.10 100 -0.00 425.2 20021205 64500.00 65000.00 440.5 68.79 19.07 0 10.77 31.43 1232 1769 9.65 46.49 134 446 184.00 77.10 100 -0.00 451.1 20021205 64500.00 65000.00 466.8 68.75 19.07 0 10.79 35.97 1013 2147 9.70 45.91 118 583 184.00 77.10 100 -0.00 478.1 20021205 64500.00 65000.00 494.2 68.71 19.06 0 10.65 2.58 804 2167 9.74 62.97 146 919 184.00 77.10 100 -0.00 506.0 20021205 64500.00 65000.00 522.6 68.67 19.05 0 10.59 43.44 962 1735 9.79 90.57 232 964 184.00 77.10 100 -0.00 535.1 20021205 64500.00 65000.00 552.0 68.62 19.04 0 10.47 31.96 228 1942 9.69 50.71 80 1730 184.00 77.10 100 -0.00 565.1 20021205 64500.00 65000.00 582.5 68.58 19.03 0 10.88 806.81 1271 9976 10.09 112.37 400 8673 184.00 77.10 100 -0.00 596.3 20021205 64500.00 65000.00 614.1 68.53 19.03 0 10.50 125.54 2028 2204 10.10 317.72 1210 3260 184.00 77.10 100 -0.00 628.6 20021205 64500.00 65000.00 646.7 68.49 19.02 0 10.39 -341.02 1043 3127 10.20 431.20 967 6706 184.00 77.10 100 -0.00 661.9 20021205 64500.00 65000.00 673.7 68.45 19.01 2 9.70 -0.00 1460 2100 10.64 10324.40 9386 27919 184.00 77.10 100 -0.00 689.4 20021205 65000.00 65500.00 76.1 69.43 19.20 0 7.51 -2037.25 216 216 7.51 2191.38 0 0 184.00 77.09 0 5.10 78.1 20021205 65000.00 65500.00 79.7 69.43 19.20 0 8.95 -186.01 216 216 8.43 237.90 0 0 184.00 77.09 0 4.86 81.7 20021205 65000.00 65500.00 82.3 69.42 19.19 0 9.41 150.73 215 215 8.91 126.91 0 0 184.00 77.09 0 4.68 84.4 20021205 65000.00 65500.00 84.9 69.42 19.19 0 9.74 -1.38 215 215 8.70 34.47 0 0 184.00 77.09 0 4.50 87.1 20021205 65000.00 65500.00 88.5 69.41 19.19 0 9.81 -7.10 212 212 8.78 34.59 0 0 184.00 77.09 0 4.27 90.8 20021205 65000.00 65500.00 91.9 69.40 19.19 0 9.81 -33.20 90 90 9.07 32.04 54 54 184.00 77.09 0 2.97 94.3 20021205 65000.00 65500.00 94.6 69.40 19.19 0 10.04 7.36 201 201 9.38 37.51 139 139 184.00 77.09 0 3.90 97.0 20021205 65000.00 65500.00 97.2 69.39 19.19 0 9.99 19.01 167 107 9.67 18.80 118 219 184.00 77.09 0 3.68 99.7 20021205 65000.00 65500.00 100.8 69.39 19.19 0 10.39 11.79 148 139 9.49 10.10 30 67 184.00 77.09 0 3.43 103.3 20021205 65000.00 65500.00 103.3 69.38 19.19 0 10.68 37.46 163 155 9.59 7.92 21 48 184.00 77.09 0 3.23 106.0 20021205 65000.00 65500.00 106.0 69.38 19.19 0 10.78 14.66 186 172 9.37 4.45 11 25 184.00 77.09 0 3.03 108.7 20021205 65000.00 65500.00 109.9 69.37 19.18 0 10.83 -3.22 249 250 9.02 2.54 6 14 184.00 77.09 0 2.74 112.7 20021205 65000.00 65500.00 114.3 69.36 19.18 0 10.75 -3.94 341 314 8.81 2.22 6 13 184.00 77.09 0 2.43 117.2 20021205 65000.00 65500.00 120.1 69.35 19.18 0 10.68 4.95 428 436 8.83 3.11 9 22 184.00 77.09 0 2.07 123.2 20021205 65000.00 65500.00 126.7 69.34 19.18 0 10.63 9.04 461 539 8.83 3.92 11 30 184.00 77.09 0 1.73 129.9 20021205 65000.00 65500.00 134.1 69.32 19.18 0 10.61 17.68 536 621 8.87 5.03 14 39 184.00 77.09 0 1.45 137.5 20021205 65000.00 65500.00 142.3 69.31 19.17 0 10.52 6.12 605 631 8.88 6.93 22 54 184.00 77.09 0 1.19 145.9 20021205 65000.00 65500.00 152.1 69.29 19.17 0 10.43 -13.34 677 618 8.93 8.95 33 74 184.00 77.09 2 0.95 155.9 20021205 65000.00 65500.00 162.6 69.27 19.16 0 10.39 -35.11 849 703 9.03 14.01 59 122 184.00 77.09 9 0.72 166.8 20021205 65000.00 65500.00 174.1 69.25 19.16 0 10.31 -66.55 767 749 9.08 19.74 77 180 184.00 77.09 30 0.51 178.5 20021205 65000.00 65500.00 186.9 69.22 19.16 0 10.38 -63.85 556 834 9.08 19.02 46 154 184.00 77.09 59 0.29 191.6 20021205 65000.00 65500.00 200.5 69.20 19.15 0 10.45 -68.90 782 1057 9.15 22.77 67 203 184.00 77.09 74 0.07 205.6 20021205 65000.00 65500.00 214.8 69.17 19.15 0 10.58 -30.49 915 1180 9.18 20.41 60 174 184.00 77.09 79 -0.00 220.2 20021205 65000.00 65500.00 230.0 69.15 19.14 0 10.75 -22.07 913 1529 9.23 15.77 42 158 184.00 77.09 85 -0.00 235.8 20021205 65000.00 65500.00 246.3 69.12 19.14 0 10.86 -29.24 943 1437 9.26 13.04 35 121 184.00 77.09 90 -0.00 252.4 20021205 65000.00 65500.00 264.0 69.09 19.13 0 10.97 -30.10 972 1570 9.32 11.34 30 111 184.00 77.09 94 -0.00 270.5 20021205 65000.00 65500.00 282.5 69.06 19.12 0 11.01 -26.18 911 1546 9.36 11.33 29 110 184.00 77.09 97 -0.00 289.5 20021205 65000.00 65500.00 301.8 69.02 19.12 0 11.03 -8.57 969 1586 9.40 11.85 31 116 184.00 77.09 99 -0.00 309.2 20021205 65000.00 65500.00 322.5 68.99 19.11 0 11.05 -21.84 970 1621 9.44 12.31 32 124 184.00 77.09 100 -0.00 330.4 20021205 65000.00 65500.00 344.2 68.95 19.10 0 10.99 -9.02 1083 1704 9.49 17.06 47 169 184.00 77.09 100 -0.00 352.6 20021205 65000.00 65500.00 366.7 68.91 19.10 0 10.97 -19.39 978 1802 9.51 18.00 45 193 184.00 77.09 100 -0.00 375.6 20021205 65000.00 65500.00 390.4 68.87 19.09 0 10.91 62.85 957 1800 9.54 21.95 55 237 184.00 77.09 100 -0.00 399.9 20021205 65000.00 65500.00 414.9 68.83 19.08 0 10.83 -2.71 922 1860 9.59 29.53 75 351 184.00 77.09 100 -0.00 425.0 20021205 65000.00 65500.00 440.5 68.79 19.07 0 10.78 101.86 1022 1635 9.61 37.74 100 367 184.00 77.09 100 -0.00 451.1 20021205 65000.00 65500.00 466.9 68.75 19.07 0 10.65 87.77 1099 1859 9.72 70.02 194 761 184.00 77.09 100 -0.00 478.1 20021205 65000.00 65500.00 494.0 68.71 19.06 0 10.59 129.45 838 1838 9.73 73.17 173 881 184.00 77.09 100 -0.00 505.9 20021205 65000.00 65500.00 522.5 68.67 19.05 0 10.62 54.37 1293 2002 9.83 107.03 311 1131 184.00 77.09 100 -0.00 535.0 20021205 65000.00 65500.00 551.9 68.62 19.04 0 10.49 -4.22 319 2573 9.75 65.73 115 2349 184.00 77.09 100 -0.00 565.0 20021205 65000.00 65500.00 582.4 68.58 19.03 0 10.53 303.06 1346 1803 9.92 161.79 503 1597 184.00 77.09 100 -0.00 596.2 20021205 65000.00 65500.00 614.1 68.53 19.03 0 10.14 -162.94 151 364 9.66 73.19 73 396 184.00 77.09 100 -0.00 628.6 20021205 65000.00 65500.00 646.6 68.49 19.02 0 10.70 -113.36 476 5147 9.86 63.68 155 4575 184.00 77.09 100 -0.00 661.8 20021205 65000.00 65500.00 673.7 68.45 19.01 0 10.94 3590.94 3443 6959 10.40 356.83 1395 6765 184.00 77.09 100 -0.00 689.5 20021205 65500.00 70000.00 76.1 69.43 19.20 2 5.25 -0.00 216 216 7.25 -9999.00 0 0 184.00 77.09 0 5.10 78.1 20021205 65500.00 70000.00 79.7 69.43 19.20 0 8.88 262.66 216 216 8.37 253.61 0 0 184.00 77.09 0 4.86 81.7 20021205 65500.00 70000.00 82.3 69.42 19.19 0 9.35 -71.08 215 215 8.92 147.38 0 0 184.00 77.09 0 4.68 84.4 20021205 65500.00 70000.00 84.9 69.42 19.19 0 9.52 -8.85 215 215 8.75 68.84 0 0 184.00 77.09 0 4.50 87.1 20021205 65500.00 70000.00 88.4 69.41 19.19 0 9.73 5.93 212 212 8.77 43.99 0 0 184.00 77.09 0 4.27 90.7 20021205 65500.00 70000.00 92.0 69.40 19.19 0 9.95 -27.58 402 402 9.75 23.02 788 788 184.00 77.09 0 4.72 94.3 20021205 65500.00 70000.00 94.6 69.40 19.19 0 10.08 -35.84 205 205 9.34 32.92 123 123 184.00 77.09 0 4.00 97.0 20021205 65500.00 70000.00 97.2 69.39 19.19 0 10.13 12.31 120 182 9.74 23.77 76 263 184.00 77.09 0 3.68 99.7 20021205 65500.00 70000.00 100.7 69.39 19.19 0 10.26 56.89 182 105 9.44 10.35 43 70 184.00 77.09 0 3.43 103.3 20021205 65500.00 70000.00 103.3 69.38 19.19 0 10.62 26.59 159 128 9.54 8.24 20 41 184.00 77.09 0 3.23 106.0 20021205 65500.00 70000.00 106.0 69.38 19.19 0 10.77 11.07 211 195 9.35 4.95 12 28 184.00 77.09 0 3.03 108.7 20021205 65500.00 70000.00 109.9 69.37 19.18 0 10.82 -14.02 246 271 8.99 2.47 5 14 184.00 77.09 0 2.74 112.7 20021205 65500.00 70000.00 114.3 69.36 19.18 0 10.74 -12.48 329 327 8.78 2.18 5 13 184.00 77.09 0 2.43 117.2 20021205 65500.00 70000.00 120.1 69.35 19.18 0 10.64 -9.40 416 470 8.80 3.44 9 24 184.00 77.09 0 2.07 123.1 20021205 65500.00 70000.00 126.8 69.34 19.18 0 10.56 16.96 541 498 8.81 4.60 15 33 184.00 77.09 0 1.73 130.0 20021205 65500.00 70000.00 134.0 69.32 19.18 0 10.55 4.76 575 570 8.84 5.46 17 42 184.00 77.09 0 1.45 137.4 20021205 65500.00 70000.00 142.3 69.31 19.17 0 10.51 12.03 617 608 8.87 6.69 22 52 184.00 77.09 0 1.19 145.9 20021205 65500.00 70000.00 152.0 69.29 19.17 0 10.46 -0.24 707 695 8.93 8.90 32 77 184.00 77.09 2 0.95 155.8 20021205 65500.00 70000.00 162.6 69.27 19.16 0 10.36 -38.91 718 793 9.02 15.10 53 139 184.00 77.09 9 0.72 166.7 20021205 65500.00 70000.00 174.0 69.25 19.16 0 10.34 -61.97 769 940 9.10 21.23 76 213 184.00 77.09 30 0.51 178.4 20021205 65500.00 70000.00 186.9 69.22 19.16 0 10.27 -6.47 704 702 9.10 24.04 80 189 184.00 77.09 59 0.29 191.6 20021205 65500.00 70000.00 200.5 69.20 19.15 0 10.40 -71.06 816 1049 9.17 26.87 79 231 184.00 77.09 74 0.07 205.5 20021205 65500.00 70000.00 214.7 69.17 19.15 0 10.53 -80.08 989 1263 9.21 26.45 80 231 184.00 77.09 79 -0.00 220.1 20021205 65500.00 70000.00 230.1 69.15 19.14 0 10.73 -19.75 989 1369 9.23 16.61 48 148 184.00 77.09 85 -0.00 235.8 20021205 65500.00 70000.00 246.4 69.12 19.14 0 10.87 -11.47 949 1488 9.27 13.34 35 123 184.00 77.09 90 -0.00 252.5 20021205 65500.00 70000.00 263.9 69.09 19.13 0 10.99 -22.05 950 1608 9.31 10.74 28 106 184.00 77.09 94 -0.00 270.5 20021205 65500.00 70000.00 282.4 69.06 19.12 0 11.01 -38.31 949 1573 9.37 11.49 30 112 184.00 77.09 97 -0.00 289.4 20021205 65500.00 70000.00 301.8 69.02 19.12 0 11.04 -19.67 1000 1627 9.41 11.82 31 116 184.00 77.09 99 -0.00 309.2 20021205 65500.00 70000.00 322.5 68.99 19.11 0 11.03 -6.66 999 1724 9.45 13.54 35 139 184.00 77.09 100 -0.00 330.4 20021205 65500.00 70000.00 344.1 68.95 19.10 0 11.02 -50.08 999 1674 9.48 14.72 39 148 184.00 77.09 100 -0.00 352.5 20021205 65500.00 70000.00 366.7 68.91 19.10 0 10.97 -46.34 1025 1695 9.52 18.91 50 189 184.00 77.09 100 -0.00 375.6 20021205 65500.00 70000.00 390.3 68.87 19.09 0 10.91 15.30 1016 1850 9.56 23.67 62 259 184.00 77.09 100 -0.00 399.8 20021205 65500.00 70000.00 415.0 68.83 19.08 0 10.84 -26.96 925 1898 9.60 29.77 74 352 184.00 77.09 100 -0.00 425.1 20021205 65500.00 70000.00 440.4 68.79 19.07 0 10.82 -27.75 1018 2035 9.65 35.92 96 446 184.00 77.09 100 -0.00 451.1 20021205 65500.00 70000.00 466.9 68.75 19.07 0 10.64 31.17 1227 1607 9.72 70.89 218 667 184.00 77.09 100 -0.00 478.1 20021205 65500.00 70000.00 494.1 68.71 19.06 0 10.69 12.92 819 2922 9.77 64.66 155 1344 184.00 77.09 100 -0.00 506.0 20021205 65500.00 70000.00 522.5 68.67 19.05 0 10.68 -105.89 791 2422 9.78 63.01 149 1089 184.00 77.09 100 -0.00 535.0 20021205 65500.00 70000.00 552.0 68.62 19.04 0 10.52 -74.11 1277 2866 10.02 221.88 615 3289 184.00 77.09 100 -0.00 565.1 20021205 65500.00 70000.00 582.4 68.58 19.03 0 10.69 127.69 931 2559 9.88 86.98 221 1446 184.00 77.09 100 -0.00 596.2 20021205 65500.00 70000.00 614.0 68.53 19.03 0 10.47 -146.70 622 3190 10.02 176.94 343 4306 184.00 77.09 100 -0.00 628.5 20021205 65500.00 70000.00 646.7 68.49 19.02 2 10.24 -73.35 1041 3402 10.37 938.89 1934 13912 184.00 77.09 100 -0.00 661.9 20021205 65500.00 70000.00 673.9 68.45 19.01 0 10.74 -501.46 817 6665 10.18 155.50 376 8250 184.00 77.09 100 -0.00 689.6 20021205 70000.00 70500.00 76.2 69.43 19.20 0 8.97 -244.80 216 216 8.46 182.16 0 0 184.00 77.09 0 5.09 78.2 20021205 70000.00 70500.00 79.7 69.43 19.20 0 9.18 -21.88 215 215 8.82 195.11 0 0 184.00 77.09 0 4.86 81.8 20021205 70000.00 70500.00 82.3 69.42 19.19 0 9.60 -70.94 215 215 8.84 63.65 0 0 184.00 77.09 0 4.68 84.4 20021205 70000.00 70500.00 85.0 69.42 19.19 0 9.57 14.24 214 214 8.74 56.08 0 0 184.00 77.09 0 4.50 87.2 20021205 70000.00 70500.00 88.5 69.41 19.19 0 9.70 42.02 212 212 8.76 46.50 0 0 184.00 77.09 0 4.27 90.8 20021205 70000.00 70500.00 91.9 69.40 19.19 3 9.87 4.64 49 49 8.77 17.30 9 9 184.00 77.09 0 -0.00 94.3 20021205 70000.00 70500.00 94.6 69.40 19.19 0 10.11 3.10 157 157 9.22 28.33 67 67 184.00 77.09 0 3.72 97.0 20021205 70000.00 70500.00 97.2 69.39 19.19 0 10.06 -46.11 171 130 9.62 18.36 94 192 184.00 77.09 0 3.68 99.7 20021205 70000.00 70500.00 100.7 69.39 19.19 0 10.34 18.69 222 113 9.40 9.54 40 61 184.00 77.09 0 3.43 103.3 20021205 70000.00 70500.00 103.3 69.38 19.19 0 10.67 30.30 151 149 9.54 7.33 18 42 184.00 77.09 0 3.23 106.0 20021205 70000.00 70500.00 106.1 69.38 19.19 0 10.73 18.44 227 197 9.34 6.16 15 31 184.00 77.09 0 3.03 108.8 20021205 70000.00 70500.00 109.9 69.37 19.18 0 10.76 -18.72 254 257 8.99 2.66 7 16 184.00 77.09 0 2.74 112.7 20021205 70000.00 70500.00 114.2 69.36 19.18 0 10.69 -11.27 342 311 8.77 2.34 7 15 184.00 77.09 0 2.43 117.2 20021205 70000.00 70500.00 120.2 69.35 19.18 0 10.56 2.30 474 419 8.79 4.16 13 27 184.00 77.09 0 2.07 123.2 20021205 70000.00 70500.00 126.8 69.34 19.18 0 10.58 18.99 510 512 8.81 4.38 13 32 184.00 77.09 0 1.73 130.0 20021205 70000.00 70500.00 134.1 69.32 19.18 0 10.53 16.87 574 559 8.84 5.59 18 43 184.00 77.09 0 1.45 137.5 20021205 70000.00 70500.00 142.4 69.31 19.17 0 10.45 6.65 623 552 8.88 7.09 25 56 184.00 77.09 0 1.19 146.0 20021205 70000.00 70500.00 152.0 69.29 19.17 0 10.39 -9.46 593 722 8.92 10.01 30 87 184.00 77.09 2 0.95 155.9 20021205 70000.00 70500.00 162.6 69.27 19.16 0 10.31 -6.10 733 897 9.06 18.33 67 192 184.00 77.09 9 0.72 166.7 20021205 70000.00 70500.00 174.1 69.25 19.16 0 10.27 -50.55 458 754 9.04 18.55 45 165 184.00 77.09 30 0.51 178.5 20021205 70000.00 70500.00 186.8 69.22 19.16 0 10.25 -36.88 584 823 9.11 28.17 74 235 184.00 77.09 59 0.29 191.6 20021205 70000.00 70500.00 200.4 69.20 19.15 0 10.33 -15.28 700 1003 9.17 29.92 80 258 184.00 77.09 74 0.08 205.5 20021205 70000.00 70500.00 214.8 69.17 19.15 0 10.51 55.35 787 1112 9.18 22.30 59 189 184.00 77.09 79 -0.00 220.2 20021205 70000.00 70500.00 230.1 69.15 19.14 0 10.72 12.47 977 1494 9.24 18.05 51 174 184.00 77.09 85 -0.00 235.9 20021205 70000.00 70500.00 246.4 69.12 19.14 0 10.85 -13.12 997 1502 9.28 14.16 40 137 184.00 77.09 90 -0.00 252.5 20021205 70000.00 70500.00 264.0 69.09 19.13 0 10.99 -24.99 988 1659 9.32 11.25 29 112 184.00 77.09 94 -0.00 270.6 20021205 70000.00 70500.00 282.5 69.06 19.12 0 11.05 -27.34 956 1654 9.37 10.28 27 105 184.00 77.09 97 -0.00 289.5 20021205 70000.00 70500.00 301.8 69.02 19.12 0 11.10 -49.02 978 1738 9.41 10.49 27 109 184.00 77.09 99 -0.00 309.3 20021205 70000.00 70500.00 322.5 68.99 19.11 0 11.06 -28.12 982 1759 9.45 12.30 32 131 184.00 77.09 100 -0.00 330.5 20021205 70000.00 70500.00 344.2 68.95 19.10 0 11.02 -42.73 947 1833 9.50 14.74 38 169 184.00 77.09 100 -0.00 352.6 20021205 70000.00 70500.00 366.6 68.91 19.10 0 10.98 -31.72 955 1822 9.52 17.74 45 198 184.00 77.09 100 -0.00 375.6 20021205 70000.00 70500.00 390.2 68.87 19.09 0 10.94 3.89 987 1925 9.56 21.76 55 251 184.00 77.09 100 -0.00 399.8 20021205 70000.00 70500.00 414.9 68.83 19.08 0 10.91 -49.99 1138 2062 9.62 29.47 80 339 184.00 77.09 100 -0.00 425.0 20021205 70000.00 70500.00 440.4 68.79 19.07 0 10.81 -30.50 1031 1865 9.64 37.05 100 418 184.00 77.09 100 -0.00 451.1 20021205 70000.00 70500.00 466.8 68.75 19.07 0 10.78 108.51 983 2304 9.71 48.00 122 672 184.00 77.09 100 -0.00 478.0 20021205 70000.00 70500.00 494.0 68.71 19.06 0 10.66 -54.46 1402 1801 9.77 85.42 265 805 184.00 77.09 100 -0.00 505.8 20021205 70000.00 70500.00 522.5 68.67 19.05 0 10.77 66.27 3287 3234 9.98 183.04 963 2247 184.00 77.09 100 -0.00 535.0 20021205 70000.00 70500.00 552.0 68.62 19.04 0 10.63 41.98 873 1936 9.81 81.90 202 1039 184.00 77.09 100 -0.00 565.1 20021205 70000.00 70500.00 582.3 68.58 19.03 0 10.59 -213.58 708 2152 9.86 92.47 200 1433 184.00 77.09 100 -0.00 596.1 20021205 70000.00 70500.00 614.1 68.53 19.03 3 9.98 -70.84 4302 43 9.63 353.86 2017 63 184.00 77.09 100 -0.00 628.6 20021205 70000.00 70500.00 646.6 68.49 19.02 2 9.70 -0.00 1460 2050 10.59 7358.08 8973 26884 184.00 77.09 100 -0.00 661.8 20021205 70000.00 70500.00 673.8 68.45 19.01 2 9.70 -0.00 1460 2101 10.64 10163.93 9394 27939 184.00 77.09 100 -0.00 689.6 20021205 70500.00 71000.00 76.0 69.43 19.20 0 9.41 -431.25 216 216 9.14 137.58 0 0 184.00 77.09 0 5.09 77.9 20021205 70500.00 71000.00 79.8 69.43 19.20 0 8.96 -1010.75 215 215 7.46 40.89 0 0 184.00 77.09 0 4.86 81.8 20021205 70500.00 71000.00 82.3 69.42 19.19 0 9.17 452.15 215 215 9.22 498.90 0 0 184.00 77.09 0 4.68 84.4 20021205 70500.00 71000.00 85.1 69.42 19.19 0 9.57 26.34 214 214 9.05 89.03 0 0 184.00 77.09 0 4.50 87.3 20021205 70500.00 71000.00 88.6 69.41 19.19 0 9.85 45.04 212 212 9.01 48.67 0 0 184.00 77.09 0 4.27 90.9 20021205 70500.00 71000.00 92.0 69.40 19.19 0 10.21 19.04 678 678 10.06 25.74 1430 1430 184.00 77.09 0 4.82 94.3 20021205 70500.00 71000.00 94.6 69.40 19.19 0 10.51 1.67 1455 1455 10.47 49.10 2957 2957 184.00 77.09 0 4.80 97.0 20021205 70500.00 71000.00 97.4 69.39 19.19 0 10.30 -3.90 90 196 9.94 24.90 61 285 184.00 77.09 0 3.68 99.9 20021205 70500.00 71000.00 100.8 69.39 19.19 0 10.26 23.89 332 78 9.55 19.39 117 109 184.00 77.09 0 3.43 103.4 20021205 70500.00 71000.00 103.3 69.38 19.19 0 10.49 31.26 228 109 9.58 13.04 48 66 184.00 77.09 0 3.23 106.0 20021205 70500.00 71000.00 106.0 69.38 19.19 0 10.68 8.08 224 200 9.49 10.54 23 48 184.00 77.09 0 3.03 108.7 20021205 70500.00 71000.00 109.9 69.37 19.18 0 10.70 -11.79 280 233 9.12 5.62 12 25 184.00 77.09 0 2.74 112.7 20021205 70500.00 71000.00 114.4 69.36 19.18 0 10.62 -10.26 337 307 8.93 5.37 10 22 184.00 77.09 0 2.43 117.3 20021205 70500.00 71000.00 120.2 69.35 19.18 0 10.53 8.59 448 474 8.91 6.83 17 41 184.00 77.09 0 2.07 123.3 20021205 70500.00 71000.00 126.8 69.34 19.18 0 10.53 23.27 509 535 8.89 6.15 17 44 184.00 77.09 0 1.73 130.0 20021205 70500.00 71000.00 134.2 69.32 19.18 0 10.49 -1.27 519 561 8.89 6.33 20 51 184.00 77.09 0 1.45 137.6 20021205 70500.00 71000.00 142.5 69.31 19.17 0 10.43 9.85 674 603 8.89 7.91 29 66 184.00 77.09 0 1.19 146.1 20021205 70500.00 71000.00 152.1 69.29 19.17 0 10.30 5.39 770 665 8.95 13.63 54 119 184.00 77.09 2 0.95 155.9 20021205 70500.00 71000.00 162.6 69.27 19.16 0 10.20 -2.31 841 827 9.11 25.34 105 258 184.00 77.09 9 0.72 166.7 20021205 70500.00 71000.00 174.0 69.25 19.16 0 10.25 -63.44 633 1081 9.13 28.41 82 312 184.00 77.09 30 0.51 178.4 20021205 70500.00 71000.00 186.8 69.23 19.16 0 10.17 -102.33 673 741 9.13 33.93 105 270 184.00 77.09 59 0.29 191.5 20021205 70500.00 71000.00 200.4 69.20 19.15 0 10.29 -91.34 637 844 9.13 28.58 72 219 184.00 77.09 74 0.08 205.4 20021205 70500.00 71000.00 214.8 69.17 19.15 0 10.42 72.46 890 985 9.20 28.13 88 227 184.00 77.09 79 -0.00 220.2 20021205 70500.00 71000.00 230.1 69.15 19.14 0 10.69 -31.26 942 1442 9.24 18.93 51 176 184.00 77.09 85 -0.00 235.8 20021205 70500.00 71000.00 246.3 69.12 19.14 0 10.87 -7.07 960 1601 9.28 13.50 36 135 184.00 77.09 90 -0.00 252.5 20021205 70500.00 71000.00 263.9 69.09 19.13 0 11.02 -62.57 911 1628 9.31 9.68 24 99 184.00 77.09 94 -0.00 270.4 20021205 70500.00 71000.00 282.4 69.06 19.12 0 11.05 -23.70 993 1628 9.37 10.90 29 107 184.00 77.09 97 -0.00 289.4 20021205 70500.00 71000.00 301.8 69.02 19.12 0 11.07 -28.85 1002 1718 9.42 11.52 30 118 184.00 77.09 99 -0.00 309.2 20021205 70500.00 71000.00 322.5 68.99 19.11 0 11.08 -25.91 957 1757 9.45 11.74 30 125 184.00 77.09 100 -0.00 330.4 20021205 70500.00 71000.00 344.2 68.95 19.10 0 11.04 -5.56 1013 1709 9.49 14.56 39 149 184.00 77.09 100 -0.00 352.6 20021205 70500.00 71000.00 366.7 68.91 19.10 0 11.00 -37.28 1039 1796 9.53 17.54 46 185 184.00 77.09 100 -0.00 375.7 20021205 70500.00 71000.00 390.4 68.87 19.09 0 10.96 -45.99 977 2094 9.57 20.64 53 266 184.00 77.09 100 -0.00 400.0 20021205 70500.00 71000.00 415.0 68.83 19.08 0 10.89 -3.33 1102 2124 9.63 30.70 83 373 184.00 77.09 100 -0.00 425.1 20021205 70500.00 71000.00 440.3 68.79 19.07 0 10.75 105.61 1022 2078 9.67 47.77 125 591 184.00 77.09 100 -0.00 451.0 20021205 70500.00 71000.00 466.7 68.75 19.07 0 10.80 -56.83 1114 2023 9.70 47.50 128 541 184.00 77.09 100 -0.00 478.0 20021205 70500.00 71000.00 494.1 68.71 19.06 0 10.62 2.61 1131 1821 9.77 86.02 236 884 184.00 77.09 100 -0.00 505.9 20021205 70500.00 71000.00 522.6 68.67 19.05 0 10.53 -62.56 1122 2015 9.86 135.27 375 1567 184.00 77.09 100 -0.00 535.1 20021205 70500.00 71000.00 551.9 68.62 19.04 0 10.30 -128.00 1055 1034 9.80 174.91 453 1059 184.00 77.09 100 -0.00 565.0 20021205 70500.00 71000.00 582.3 68.58 19.03 0 10.70 58.07 777 2676 9.87 74.81 176 1474 184.00 77.09 100 -0.00 596.1 20021205 70500.00 71000.00 614.1 68.53 19.03 0 10.51 21.42 1309 2466 10.06 240.85 693 3100 184.00 77.09 100 -0.00 628.6 20021205 70500.00 71000.00 646.9 68.49 19.02 2 10.28 10.71 1385 2276 10.29 699.38 2044 8141 184.00 77.09 100 -0.00 662.1 20021205 70500.00 71000.00 673.8 68.45 19.01 2 10.05 -0.00 1460 2102 10.56 2108.83 5149 18326 184.00 77.09 100 -0.00 689.6 20021205 71000.00 71500.00 76.2 69.43 19.20 2 5.25 -0.00 216 216 7.25 -9999.00 0 0 184.00 77.09 0 5.09 78.1 20021205 71000.00 71500.00 79.7 69.43 19.20 2 6.31 -0.00 215 215 8.31 -9999.00 0 0 184.00 77.09 0 4.86 81.7 20021205 71000.00 71500.00 82.3 69.42 19.19 0 9.30 89.34 215 215 8.85 167.23 0 0 184.00 77.09 0 4.68 84.4 20021205 71000.00 71500.00 85.0 69.42 19.19 0 9.31 -82.43 214 214 8.77 125.70 0 0 184.00 77.09 0 4.50 87.2 20021205 71000.00 71500.00 88.5 69.41 19.19 0 9.70 -32.34 212 212 8.69 42.80 0 0 184.00 77.09 0 4.27 90.7 20021205 71000.00 71500.00 91.9 69.40 19.19 3 9.85 -24.95 81 81 8.78 21.96 14 14 184.00 77.09 0 -0.00 94.3 20021205 71000.00 71500.00 94.6 69.40 19.19 0 10.01 -38.10 126 126 9.08 29.06 49 49 184.00 77.09 0 3.39 97.0 20021205 71000.00 71500.00 97.2 69.39 19.19 0 10.02 0.82 155 123 9.61 17.10 91 193 184.00 77.09 0 3.68 99.7 20021205 71000.00 71500.00 100.7 69.39 19.19 0 10.19 20.81 234 132 9.39 13.53 57 93 184.00 77.09 0 3.43 103.3 20021205 71000.00 71500.00 103.3 69.38 19.19 0 10.51 9.76 180 174 9.50 11.67 28 65 184.00 77.09 0 3.23 106.0 20021205 71000.00 71500.00 106.0 69.38 19.19 0 10.62 -0.66 227 207 9.30 6.91 17 38 184.00 77.09 0 3.03 108.7 20021205 71000.00 71500.00 109.9 69.37 19.18 0 10.65 -15.68 258 246 8.95 3.29 8 19 184.00 77.09 0 2.74 112.7 20021205 71000.00 71500.00 114.3 69.36 19.18 0 10.56 -5.82 346 308 8.75 2.99 8 18 184.00 77.09 0 2.43 117.2 20021205 71000.00 71500.00 120.1 69.35 19.18 0 10.48 9.42 451 429 8.76 4.57 13 31 184.00 77.09 0 2.07 123.1 20021205 71000.00 71500.00 126.8 69.34 19.18 0 10.46 3.94 489 443 8.77 4.93 15 34 184.00 77.09 0 1.73 130.0 20021205 71000.00 71500.00 134.0 69.32 19.18 0 10.49 -1.22 526 524 8.79 5.25 17 40 184.00 77.09 0 1.45 137.4 20021205 71000.00 71500.00 142.3 69.31 19.17 0 10.43 -17.86 660 618 8.87 7.90 28 65 184.00 77.09 0 1.19 145.9 20021205 71000.00 71500.00 152.0 69.29 19.17 0 10.24 -39.01 846 633 8.97 15.21 70 139 184.00 77.09 2 0.95 155.9 20021205 71000.00 71500.00 162.6 69.27 19.16 0 10.18 -59.22 780 785 9.09 24.00 96 242 184.00 77.09 9 0.72 166.8 20021205 71000.00 71500.00 174.0 69.25 19.16 0 10.14 -98.74 859 847 9.18 36.86 155 376 184.00 77.09 30 0.51 178.4 20021205 71000.00 71500.00 186.8 69.22 19.16 0 10.15 15.35 453 653 9.08 27.93 64 208 184.00 77.09 59 0.29 191.5 20021205 71000.00 71500.00 200.5 69.20 19.15 0 10.35 -52.60 562 1043 9.14 26.24 57 235 184.00 77.09 74 0.08 205.5 20021205 71000.00 71500.00 214.8 69.17 19.15 0 10.54 -34.78 720 1282 9.19 21.07 50 199 184.00 77.09 79 -0.00 220.2 20021205 71000.00 71500.00 230.0 69.15 19.14 0 10.75 0.72 1020 1679 9.27 18.33 52 191 184.00 77.09 85 -0.00 235.8 20021205 71000.00 71500.00 246.3 69.12 19.14 0 10.92 -25.05 988 1718 9.29 12.59 33 131 184.00 77.09 90 -0.00 252.5 20021205 71000.00 71500.00 263.9 69.09 19.13 0 11.01 -4.00 921 1700 9.33 10.23 26 111 184.00 77.09 94 -0.00 270.5 20021205 71000.00 71500.00 282.5 69.05 19.12 0 11.07 7.97 953 1674 9.39 10.35 26 105 184.00 77.09 97 -0.00 289.5 20021205 71000.00 71500.00 301.8 69.02 19.12 0 11.09 -14.57 942 1772 9.42 10.66 26 114 184.00 77.09 99 -0.00 309.3 20021205 71000.00 71500.00 322.5 68.99 19.11 0 11.10 -44.61 886 1910 9.46 10.54 26 131 184.00 77.09 100 -0.00 330.4 20021205 71000.00 71500.00 344.2 68.95 19.10 0 11.09 -25.18 952 1918 9.50 12.48 32 150 184.00 77.09 100 -0.00 352.6 20021205 71000.00 71500.00 366.7 68.91 19.10 0 11.07 16.47 1008 1972 9.53 14.81 38 170 184.00 77.09 100 -0.00 375.7 20021205 71000.00 71500.00 390.3 68.87 19.09 0 10.95 -24.54 1066 1906 9.57 23.08 61 252 184.00 77.09 100 -0.00 399.8 20021205 71000.00 71500.00 414.9 68.83 19.08 0 10.93 -6.74 1048 2239 9.63 27.03 72 359 184.00 77.09 100 -0.00 425.0 20021205 71000.00 71500.00 440.5 68.79 19.07 0 10.84 -41.85 904 2098 9.64 31.95 80 434 184.00 77.09 100 -0.00 451.2 20021205 71000.00 71500.00 466.8 68.75 19.07 0 10.68 21.46 1338 1744 9.74 73.33 224 689 184.00 77.09 100 -0.00 478.0 20021205 71000.00 71500.00 494.1 68.71 19.06 0 10.77 -78.16 873 2454 9.74 47.43 119 798 184.00 77.09 100 -0.00 506.0 20021205 71000.00 71500.00 522.7 68.67 19.05 0 10.68 158.94 512 2338 9.73 43.74 88 993 184.00 77.09 100 -0.00 535.2 20021205 71000.00 71500.00 551.9 68.62 19.04 0 10.45 211.38 1181 1732 9.88 178.76 452 1527 184.00 77.09 100 -0.00 565.0 20021205 71000.00 71500.00 582.4 68.58 19.03 0 10.57 -201.63 1516 2323 9.99 197.72 603 2208 184.00 77.09 100 -0.00 596.1 20021205 71000.00 71500.00 614.1 68.53 19.03 0 10.39 205.39 88 788 9.31 29.73 7 132 184.00 77.09 100 -0.00 628.6 20021205 71000.00 71500.00 646.6 68.49 19.02 0 10.75 282.49 545 3854 9.90 59.07 130 2405 184.00 77.09 100 -0.00 661.8 20021205 71000.00 71500.00 673.9 68.45 19.01 0 10.62 266.54 711 2772 10.08 153.93 272 2530 184.00 77.09 100 -0.00 689.6 20021205 71500.00 72000.00 76.2 69.43 19.20 0 9.21 147.41 216 216 8.76 134.28 0 0 184.00 77.09 0 5.09 78.2 20021205 71500.00 72000.00 79.6 69.43 19.20 0 6.41 -33.22 215 215 8.31 -9999.00 0 0 184.00 77.09 0 4.86 81.7 20021205 71500.00 72000.00 82.3 69.42 19.19 0 9.16 228.04 215 215 8.88 263.08 0 0 184.00 77.09 0 4.68 84.4 20021205 71500.00 72000.00 84.9 69.42 19.19 0 9.48 44.31 214 214 8.70 68.67 0 0 184.00 77.09 0 4.50 87.1 20021205 71500.00 72000.00 88.5 69.41 19.19 0 9.70 22.93 212 212 8.70 41.63 0 0 184.00 77.09 0 4.27 90.7 20021205 71500.00 72000.00 92.0 69.40 19.19 0 10.27 20.55 1388 1388 10.16 14.34 2820 2820 184.00 77.09 0 5.19 94.3 20021205 71500.00 72000.00 94.6 69.40 19.19 0 10.18 11.84 255 255 9.51 17.41 233 233 184.00 77.09 0 4.37 97.0 20021205 71500.00 72000.00 97.2 69.39 19.19 0 9.97 -11.66 236 70 9.54 13.86 118 142 184.00 77.09 0 3.68 99.7 20021205 71500.00 72000.00 100.8 69.39 19.19 0 10.35 26.09 117 155 9.52 10.55 26 80 184.00 77.09 0 3.43 103.3 20021205 71500.00 72000.00 103.3 69.38 19.19 0 10.51 27.25 130 165 9.50 10.27 20 57 184.00 77.09 0 3.23 106.0 20021205 71500.00 72000.00 106.0 69.38 19.19 0 10.49 7.38 241 185 9.30 8.79 25 49 184.00 77.09 0 3.03 108.7 20021205 71500.00 72000.00 109.9 69.37 19.18 0 10.55 -14.41 266 251 8.94 4.07 10 23 184.00 77.09 0 2.74 112.7 20021205 71500.00 72000.00 114.4 69.36 19.18 0 10.47 -5.11 347 333 8.75 3.85 10 24 184.00 77.09 0 2.43 117.3 20021205 71500.00 72000.00 120.1 69.35 19.18 0 10.37 14.14 494 410 8.77 6.20 20 40 184.00 77.09 0 2.07 123.1 20021205 71500.00 72000.00 126.7 69.34 19.18 0 10.45 5.63 499 517 8.78 5.36 16 40 184.00 77.09 0 1.73 129.9 20021205 71500.00 72000.00 134.1 69.32 19.18 0 10.39 -19.39 593 527 8.82 7.17 25 55 184.00 77.09 0 1.45 137.5 20021205 71500.00 72000.00 142.3 69.31 19.17 0 10.29 -14.74 638 610 8.90 11.31 40 94 184.00 77.09 0 1.19 145.9 20021205 71500.00 72000.00 152.1 69.29 19.17 0 10.22 -13.79 486 746 8.95 14.79 39 140 184.00 77.09 2 0.95 155.9 20021205 71500.00 72000.00 162.6 69.27 19.16 0 10.13 -0.38 717 664 9.07 24.83 97 228 184.00 77.09 9 0.72 166.7 20021205 71500.00 72000.00 174.1 69.25 19.16 0 10.07 -47.20 861 576 9.16 30.74 167 306 184.00 77.09 30 0.51 178.4 20021205 71500.00 72000.00 186.8 69.22 19.16 0 10.16 -21.15 414 746 9.10 29.94 62 244 184.00 77.09 59 0.29 191.5 20021205 71500.00 72000.00 200.3 69.20 19.15 0 10.37 -34.94 660 1103 9.18 29.45 70 261 184.00 77.09 74 0.08 205.4 20021205 71500.00 72000.00 214.7 69.17 19.15 0 10.53 -56.43 904 1246 9.22 25.34 73 228 184.00 77.09 79 -0.00 220.1 20021205 71500.00 72000.00 229.9 69.15 19.14 0 10.77 -20.19 954 1568 9.27 16.68 45 167 184.00 77.09 85 -0.00 235.7 20021205 71500.00 72000.00 246.3 69.12 19.14 0 10.93 -16.34 1065 1613 9.31 13.28 36 123 184.00 77.09 90 -0.00 252.5 20021205 71500.00 72000.00 264.0 69.09 19.13 0 11.03 -18.80 960 1625 9.34 10.47 27 103 184.00 77.09 94 -0.00 270.6 20021205 71500.00 72000.00 282.5 69.05 19.12 0 11.12 -24.09 972 1743 9.42 9.93 26 106 184.00 77.09 97 -0.00 289.5 20021205 71500.00 72000.00 301.9 69.02 19.12 0 11.14 -23.40 1017 1852 9.45 10.33 27 113 184.00 77.09 99 -0.00 309.3 20021205 71500.00 72000.00 322.5 68.99 19.11 0 11.13 9.70 983 1858 9.49 11.13 29 126 184.00 77.09 100 -0.00 330.4 20021205 71500.00 72000.00 344.1 68.95 19.10 0 11.11 -23.18 982 1959 9.52 12.95 33 152 184.00 77.09 100 -0.00 352.5 20021205 71500.00 72000.00 366.7 68.91 19.10 0 11.07 -18.31 1025 2033 9.56 15.76 42 191 184.00 77.09 100 -0.00 375.7 20021205 71500.00 72000.00 390.3 68.87 19.09 0 11.01 -13.14 1161 2065 9.60 21.49 61 251 184.00 77.09 100 -0.00 399.8 20021205 71500.00 72000.00 415.0 68.83 19.08 0 10.98 33.80 1066 2037 9.63 23.82 64 283 184.00 77.09 100 -0.00 425.1 20021205 71500.00 72000.00 440.6 68.79 19.07 0 10.88 16.22 1117 2170 9.69 35.95 97 442 184.00 77.09 100 -0.00 451.2 20021205 71500.00 72000.00 467.0 68.75 19.07 0 10.80 76.12 977 2077 9.72 45.28 116 574 184.00 77.09 100 -0.00 478.2 20021205 71500.00 72000.00 494.1 68.71 19.06 0 10.76 40.57 1199 2208 9.79 66.78 190 812 184.00 77.09 100 -0.00 506.0 20021205 71500.00 72000.00 522.5 68.67 19.05 0 10.68 -12.76 1220 1930 9.82 89.28 251 930 184.00 77.09 100 -0.00 535.0 20021205 71500.00 72000.00 550.7 68.63 19.04 0 10.53 -196.76 611 2243 9.89 106.34 215 1884 184.00 77.09 100 -0.00 563.8 20021205 71500.00 72000.00 583.6 68.58 19.03 0 10.82 -890.28 673 6205 9.92 56.28 173 4479 184.00 77.09 100 -0.00 597.4 20021205 71500.00 72000.00 614.0 68.53 19.03 0 10.58 114.38 699 2439 9.94 113.14 247 2063 184.00 77.09 100 -0.00 628.5 20021205 71500.00 72000.00 646.6 68.49 19.02 0 10.62 1460.24 1192 3393 9.95 208.58 260 1619 184.00 77.09 100 -0.00 661.8 20021205 71500.00 72000.00 673.7 68.45 19.01 0 9.94 758.57 556 277 9.87 277.39 639 906 184.00 77.09 100 -0.00 689.5 20021205 72000.00 72500.00 76.2 69.43 19.20 2 5.25 -0.00 216 216 7.25 -9999.00 0 0 184.00 77.09 0 5.09 78.1 20021205 72000.00 72500.00 79.7 69.43 19.20 0 8.92 120.82 215 215 8.40 233.21 0 0 184.00 77.09 0 4.86 81.8 20021205 72000.00 72500.00 82.3 69.42 19.19 0 9.34 30.95 215 215 8.68 120.85 0 0 184.00 77.09 0 4.68 84.4 20021205 72000.00 72500.00 85.0 69.42 19.19 0 9.59 -122.45 214 214 8.63 42.99 0 0 184.00 77.09 0 4.50 87.1 20021205 72000.00 72500.00 88.5 69.41 19.19 0 9.74 -9.45 212 212 8.67 35.04 0 0 184.00 77.09 0 4.27 90.8 20021205 72000.00 72500.00 91.9 69.40 19.19 0 10.09 11.94 363 363 9.65 14.81 487 487 184.00 77.09 0 4.58 94.3 20021205 72000.00 72500.00 94.6 69.40 19.19 0 10.11 1.76 140 140 9.17 18.39 65 65 184.00 77.09 0 3.95 97.0 20021205 72000.00 72500.00 97.2 69.39 19.19 0 10.08 0.74 183 88 9.53 10.80 75 115 184.00 77.09 0 3.68 99.7 20021205 72000.00 72500.00 100.7 69.39 19.19 0 10.23 19.99 155 143 9.41 11.68 37 83 184.00 77.09 0 3.43 103.3 20021205 72000.00 72500.00 103.3 69.38 19.19 0 10.39 35.69 150 183 9.51 14.19 30 84 184.00 77.09 0 3.23 106.0 20021205 72000.00 72500.00 106.0 69.38 19.19 0 10.50 -21.09 205 224 9.32 8.85 21 55 184.00 77.09 0 3.03 108.7 20021205 72000.00 72500.00 109.9 69.37 19.18 0 10.52 -6.40 236 262 8.93 4.13 9 24 184.00 77.09 0 2.74 112.7 20021205 72000.00 72500.00 114.3 69.36 19.18 0 10.45 -7.92 309 316 8.73 3.54 9 22 184.00 77.09 0 2.43 117.2 20021205 72000.00 72500.00 120.1 69.35 19.18 0 10.38 5.16 433 418 8.74 5.33 15 35 184.00 77.09 0 2.07 123.1 20021205 72000.00 72500.00 126.8 69.34 19.18 0 10.39 21.26 508 480 8.76 5.69 18 42 184.00 77.09 0 1.73 130.0 20021205 72000.00 72500.00 134.1 69.32 19.18 0 10.34 11.16 556 546 8.80 7.75 25 61 184.00 77.09 0 1.45 137.5 20021205 72000.00 72500.00 142.3 69.31 19.17 0 10.29 20.57 673 631 8.88 10.94 40 94 184.00 77.09 0 1.19 145.9 20021205 72000.00 72500.00 152.1 69.29 19.17 0 10.25 -33.61 791 745 8.96 15.28 63 148 184.00 77.09 2 0.95 155.9 20021205 72000.00 72500.00 162.5 69.27 19.16 0 10.20 -41.08 758 875 9.07 22.64 87 242 184.00 77.09 9 0.72 166.6 20021205 72000.00 72500.00 174.0 69.25 19.16 0 10.22 -75.41 397 971 9.07 23.13 49 259 184.00 77.09 30 0.51 178.4 20021205 72000.00 72500.00 186.8 69.22 19.16 0 9.99 8.82 698 537 9.19 42.25 174 352 184.00 77.09 59 0.29 191.5 20021205 72000.00 72500.00 200.4 69.20 19.15 0 10.31 10.01 624 985 9.16 29.56 73 258 184.00 77.09 74 0.08 205.4 20021205 72000.00 72500.00 214.8 69.17 19.15 0 10.63 -32.74 820 1400 9.20 18.66 47 179 184.00 77.09 79 -0.00 220.2 20021205 72000.00 72500.00 230.0 69.15 19.14 0 10.83 -17.13 897 1597 9.25 13.48 35 138 184.00 77.09 85 -0.00 235.7 20021205 72000.00 72500.00 246.2 69.12 19.14 0 10.98 -32.26 987 1630 9.30 10.73 29 107 184.00 77.09 90 -0.00 252.4 20021205 72000.00 72500.00 263.9 69.09 19.13 0 11.11 -23.91 959 1770 9.35 8.43 23 95 184.00 77.09 94 -0.00 270.5 20021205 72000.00 72500.00 282.5 69.06 19.12 0 11.15 19.33 976 1735 9.40 9.13 23 94 184.00 77.09 97 -0.00 289.5 20021205 72000.00 72500.00 301.9 69.02 19.12 0 11.17 -22.58 1016 1786 9.44 9.55 25 101 184.00 77.09 99 -0.00 309.3 20021205 72000.00 72500.00 322.5 68.99 19.11 0 11.18 -9.14 1040 1866 9.50 10.36 27 114 184.00 77.09 100 -0.00 330.4 20021205 72000.00 72500.00 344.1 68.95 19.10 0 11.13 -24.29 1008 1886 9.51 12.15 32 137 184.00 77.09 100 -0.00 352.5 20021205 72000.00 72500.00 366.7 68.91 19.10 0 11.10 37.29 983 1872 9.54 13.68 36 158 184.00 77.09 100 -0.00 375.7 20021205 72000.00 72500.00 390.4 68.87 19.09 0 11.01 -25.36 1069 2049 9.59 19.58 53 238 184.00 77.09 100 -0.00 399.9 20021205 72000.00 72500.00 414.9 68.83 19.08 0 10.99 4.79 1051 2007 9.61 22.05 60 266 184.00 77.09 100 -0.00 424.9 20021205 72000.00 72500.00 440.5 68.79 19.07 0 10.94 62.15 1089 2033 9.64 27.99 74 323 184.00 77.09 100 -0.00 451.1 20021205 72000.00 72500.00 466.9 68.75 19.07 0 10.85 6.02 1088 2028 9.70 40.20 108 464 184.00 77.09 100 -0.00 478.1 20021205 72000.00 72500.00 494.1 68.71 19.06 0 10.74 -59.32 1115 2232 9.77 63.79 173 811 184.00 77.09 100 -0.00 505.9 20021205 72000.00 72500.00 522.5 68.67 19.05 0 10.83 -14.25 808 2876 9.77 42.32 105 919 184.00 77.09 100 -0.00 535.0 20021205 72000.00 72500.00 552.0 68.62 19.04 0 10.80 -153.97 814 2244 9.78 46.73 112 732 184.00 77.09 100 -0.00 565.1 20021205 72000.00 72500.00 582.4 68.58 19.03 0 10.21 671.62 645 807 9.81 173.55 394 1164 184.00 77.09 100 -0.00 596.2 20021205 72000.00 72500.00 614.1 68.53 19.03 0 10.54 514.60 212 2879 9.43 31.61 16 468 184.00 77.09 100 -0.00 628.6 20021205 72000.00 72500.00 646.6 68.49 19.02 2 10.36 257.30 836 6259 10.45 913.76 1264 17437 184.00 77.09 100 -0.00 661.8 20021205 72000.00 72500.00 673.8 68.45 19.01 2 9.72 -0.00 1460 2102 10.64 9067.15 9289 27758 184.00 77.09 100 -0.00 689.5 20021205 72500.00 73000.00 76.2 69.43 19.20 0 9.16 -463.12 216 216 8.91 175.47 0 0 184.00 77.09 0 5.09 78.1 20021205 72500.00 73000.00 79.7 69.43 19.20 0 9.22 -638.22 215 215 8.65 118.47 0 0 184.00 77.09 0 4.86 81.8 20021205 72500.00 73000.00 82.3 69.42 19.19 0 9.15 -120.49 215 215 8.87 244.73 0 0 184.00 77.09 0 4.68 84.4 20021205 72500.00 73000.00 85.0 69.42 19.19 0 9.43 -94.14 214 214 8.60 62.52 0 0 184.00 77.09 0 4.50 87.2 20021205 72500.00 73000.00 88.5 69.41 19.19 0 9.73 -41.01 212 212 8.60 30.48 0 0 184.00 77.09 0 4.27 90.8 20021205 72500.00 73000.00 92.0 69.40 19.19 3 9.78 -24.50 48 48 8.62 15.73 8 8 184.00 77.09 0 -0.00 94.3 20021205 72500.00 73000.00 94.6 69.40 19.19 0 10.01 -49.21 196 196 9.26 24.39 120 120 184.00 77.09 0 4.03 97.0 20021205 72500.00 73000.00 97.2 69.39 19.19 3 9.74 30.94 490 5 8.48 19.44 55 2 184.00 77.09 0 3.68 99.7 20021205 72500.00 73000.00 100.8 69.39 19.19 0 10.01 6.85 161 134 9.36 17.42 57 123 184.00 77.09 0 3.43 103.3 20021205 72500.00 73000.00 103.3 69.38 19.19 0 9.99 4.26 346 111 9.45 26.84 139 166 184.00 77.09 0 3.23 106.0 20021205 72500.00 73000.00 106.0 69.38 19.19 0 10.16 -9.65 260 190 9.25 16.16 50 97 184.00 77.09 0 3.03 108.7 20021205 72500.00 73000.00 109.9 69.37 19.18 0 10.17 -19.55 260 242 8.87 8.17 21 48 184.00 77.09 0 2.74 112.7 20021205 72500.00 73000.00 114.3 69.36 19.18 0 10.13 -7.85 331 326 8.74 7.72 21 51 184.00 77.09 0 2.43 117.2 20021205 72500.00 73000.00 120.1 69.35 19.18 0 10.10 19.48 400 431 8.74 10.09 27 70 184.00 77.09 0 2.07 123.2 20021205 72500.00 73000.00 126.8 69.34 19.18 0 10.17 -9.33 512 487 8.77 9.52 31 75 184.00 77.09 0 1.73 130.0 20021205 72500.00 73000.00 134.1 69.32 19.18 0 10.23 13.27 580 558 8.80 9.85 32 77 184.00 77.09 0 1.45 137.5 20021205 72500.00 73000.00 142.3 69.31 19.17 0 10.23 -41.67 631 643 8.85 11.50 40 101 184.00 77.09 0 1.19 145.9 20021205 72500.00 73000.00 152.0 69.29 19.17 0 10.10 -79.58 744 675 8.98 19.60 83 195 184.00 77.09 2 0.95 155.8 20021205 72500.00 73000.00 162.5 69.27 19.16 0 10.12 -9.73 744 987 9.12 30.48 116 370 184.00 77.09 9 0.72 166.6 20021205 72500.00 73000.00 174.0 69.25 19.16 0 9.95 65.51 333 572 9.04 32.14 70 270 184.00 77.09 30 0.51 178.4 20021205 72500.00 73000.00 186.7 69.23 19.16 0 10.19 -13.13 405 939 9.11 30.09 56 280 184.00 77.09 59 0.29 191.4 20021205 72500.00 73000.00 200.3 69.20 19.15 0 10.35 37.31 645 1069 9.15 28.64 69 254 184.00 77.09 74 0.08 205.4 20021205 72500.00 73000.00 214.7 69.17 19.15 0 10.60 -22.55 845 1247 9.20 19.65 54 177 184.00 77.09 79 -0.00 220.1 20021205 72500.00 73000.00 229.9 69.15 19.14 0 10.86 -12.03 959 1519 9.24 12.68 35 122 184.00 77.09 85 -0.00 235.6 20021205 72500.00 73000.00 246.3 69.12 19.14 0 10.99 -21.32 976 1586 9.31 10.50 28 105 184.00 77.09 90 -0.00 252.5 20021205 72500.00 73000.00 263.9 69.09 19.13 0 11.11 -8.91 973 1633 9.36 8.67 23 88 184.00 77.09 94 -0.00 270.4 20021205 72500.00 73000.00 282.4 69.06 19.12 0 11.20 -25.10 945 1801 9.42 7.94 20 89 184.00 77.09 97 -0.00 289.4 20021205 72500.00 73000.00 301.7 69.02 19.12 0 11.21 -7.09 990 1782 9.46 8.41 22 92 184.00 77.09 99 -0.00 309.2 20021205 72500.00 73000.00 322.5 68.99 19.11 0 11.22 -20.43 959 1910 9.49 8.83 22 103 184.00 77.09 100 -0.00 330.4 20021205 72500.00 73000.00 344.1 68.95 19.10 0 11.18 -10.91 1043 1926 9.53 11.52 30 127 184.00 77.09 100 -0.00 352.6 20021205 72500.00 73000.00 366.7 68.91 19.10 0 11.15 2.97 1023 2032 9.55 12.92 34 156 184.00 77.09 100 -0.00 375.7 20021205 72500.00 73000.00 390.4 68.87 19.09 0 11.12 -0.39 969 2071 9.57 13.75 35 177 184.00 77.09 100 -0.00 399.9 20021205 72500.00 73000.00 415.0 68.83 19.08 0 11.04 -18.30 953 2144 9.61 18.09 47 248 184.00 77.09 100 -0.00 425.1 20021205 72500.00 73000.00 440.4 68.79 19.07 0 10.96 66.26 956 2250 9.64 25.03 63 349 184.00 77.09 100 -0.00 451.1 20021205 72500.00 73000.00 466.8 68.75 19.07 0 10.86 -4.11 1230 2129 9.72 43.72 124 501 184.00 77.09 100 -0.00 478.1 20021205 72500.00 73000.00 494.1 68.71 19.06 0 10.78 14.33 1188 2208 9.76 59.29 163 708 184.00 77.09 100 -0.00 505.9 20021205 72500.00 73000.00 522.5 68.67 19.05 0 10.72 244.32 1041 2028 9.78 66.23 176 791 184.00 77.09 100 -0.00 535.0 20021205 72500.00 73000.00 552.0 68.62 19.04 0 10.80 396.33 1101 3681 9.90 77.76 212 1775 184.00 77.09 100 -0.00 565.2 20021205 72500.00 73000.00 582.4 68.58 19.03 0 10.70 -97.38 1622 2228 9.93 132.14 411 1351 184.00 77.09 100 -0.00 596.2 20021205 72500.00 73000.00 614.1 68.53 19.03 0 10.67 -10.58 1175 2947 9.99 138.36 371 2219 184.00 77.09 100 -0.00 628.6 20021205 72500.00 73000.00 646.7 68.49 19.02 0 10.60 24.78 332 2533 9.53 46.30 26 428 184.00 77.09 100 -0.00 661.8 20021205 72500.00 73000.00 673.8 68.45 19.01 2 10.35 12.39 896 4061 10.42 812.97 1412 13801 184.00 77.09 100 -0.00 689.5 20021205 73000.00 73500.00 76.2 69.43 19.20 0 9.26 107.73 216 216 8.68 87.81 0 0 184.00 77.09 0 5.09 78.1 20021205 73000.00 73500.00 79.8 69.43 19.20 0 8.96 -68.95 215 215 8.42 204.94 0 0 184.00 77.09 0 4.86 81.8 20021205 73000.00 73500.00 82.3 69.42 19.19 0 9.22 31.35 215 215 8.20 72.82 0 0 184.00 77.09 0 4.68 84.4 20021205 73000.00 73500.00 84.9 69.42 19.19 0 9.33 72.23 214 214 8.61 91.69 0 0 184.00 77.09 0 4.50 87.1 20021205 73000.00 73500.00 88.5 69.41 19.19 0 9.62 -23.09 212 212 8.56 38.81 0 0 184.00 77.09 0 4.27 90.7 20021205 73000.00 73500.00 91.9 69.40 19.19 0 9.71 16.68 69 69 8.95 18.36 56 56 184.00 77.09 0 3.66 94.3 20021205 73000.00 73500.00 94.6 69.40 19.19 0 9.89 14.15 90 90 8.97 21.71 40 40 184.00 77.09 0 3.18 97.0 20021205 73000.00 73500.00 97.2 69.39 19.19 0 9.65 -19.16 406 15 9.56 19.40 255 177 184.00 77.09 0 3.68 99.6 20021205 73000.00 73500.00 100.7 69.39 19.19 0 10.03 -0.78 148 191 9.35 20.23 50 149 184.00 77.09 0 3.43 103.3 20021205 73000.00 73500.00 103.3 69.38 19.19 3 9.72 45.94 692 7 8.65 38.72 113 3 184.00 77.09 0 3.23 106.0 20021205 73000.00 73500.00 106.0 69.38 19.19 0 10.03 -18.78 237 182 9.23 20.36 57 115 184.00 77.09 0 3.03 108.7 20021205 73000.00 73500.00 109.9 69.37 19.18 0 9.98 -30.13 182 244 8.91 12.50 24 76 184.00 77.09 0 2.74 112.7 20021205 73000.00 73500.00 114.3 69.36 19.18 0 9.90 -5.87 296 330 8.77 13.60 34 94 184.00 77.09 0 2.43 117.2 20021205 73000.00 73500.00 120.1 69.35 19.18 0 9.89 -3.98 395 462 8.85 19.84 55 160 184.00 77.09 0 2.07 123.1 20021205 73000.00 73500.00 126.7 69.34 19.18 0 9.99 -24.79 418 473 8.79 14.11 40 111 184.00 77.09 0 1.73 129.9 20021205 73000.00 73500.00 134.0 69.32 19.18 0 10.12 -35.44 537 573 8.80 12.24 39 103 184.00 77.09 0 1.45 137.4 20021205 73000.00 73500.00 142.3 69.31 19.17 0 10.05 -33.09 727 704 8.97 21.43 86 216 184.00 77.09 0 1.19 145.9 20021205 73000.00 73500.00 151.9 69.29 19.17 0 9.82 -15.51 1013 427 9.22 36.09 256 395 184.00 77.09 2 0.95 155.8 20021205 73000.00 73500.00 162.4 69.27 19.16 0 10.00 10.18 891 921 9.22 44.19 213 577 184.00 77.09 9 0.72 166.6 20021205 73000.00 73500.00 173.9 69.25 19.16 0 10.13 69.60 265 814 9.04 20.83 36 239 184.00 77.09 30 0.51 178.2 20021205 73000.00 73500.00 186.7 69.23 19.16 0 10.24 -58.63 499 955 9.11 28.53 63 264 184.00 77.09 59 0.29 191.4 20021205 73000.00 73500.00 200.3 69.20 19.15 0 10.44 -18.31 625 1063 9.13 20.96 49 185 184.00 77.09 74 0.08 205.3 20021205 73000.00 73500.00 214.7 69.17 19.15 0 10.58 -45.02 1090 1194 9.22 22.63 78 197 184.00 77.09 79 -0.00 220.1 20021205 73000.00 73500.00 229.9 69.15 19.14 0 10.84 -51.65 973 1484 9.25 13.91 38 128 184.00 77.09 85 -0.00 235.7 20021205 73000.00 73500.00 246.3 69.12 19.14 0 11.04 -29.05 930 1663 9.32 9.32 24 97 184.00 77.09 90 -0.00 252.5 20021205 73000.00 73500.00 263.8 69.09 19.13 0 11.17 1.75 990 1689 9.36 7.83 21 80 184.00 77.09 94 -0.00 270.4 20021205 73000.00 73500.00 282.5 69.06 19.12 0 11.24 -36.15 936 1771 9.43 7.32 19 82 184.00 77.09 97 -0.00 289.5 20021205 73000.00 73500.00 301.8 69.02 19.12 0 11.26 -23.42 997 1877 9.47 7.76 21 89 184.00 77.09 99 -0.00 309.3 20021205 73000.00 73500.00 322.6 68.99 19.11 0 11.23 -9.64 1007 1826 9.50 9.12 24 100 184.00 77.09 100 -0.00 330.6 20021205 73000.00 73500.00 344.2 68.95 19.10 0 11.22 -13.51 1021 1898 9.54 10.22 27 116 184.00 77.09 100 -0.00 352.6 20021205 73000.00 73500.00 366.6 68.91 19.10 0 11.17 -1.42 959 2000 9.56 11.38 30 145 184.00 77.09 100 -0.00 375.6 20021205 73000.00 73500.00 390.3 68.87 19.09 0 11.12 18.44 1055 1991 9.59 15.06 40 176 184.00 77.09 100 -0.00 399.8 20021205 73000.00 73500.00 415.0 68.83 19.08 0 11.05 18.44 1117 1986 9.62 20.85 55 226 184.00 77.09 100 -0.00 425.1 20021205 73000.00 73500.00 440.5 68.79 19.07 0 11.00 -23.18 1091 1966 9.64 24.19 64 267 184.00 77.09 100 -0.00 451.1 20021205 73000.00 73500.00 466.9 68.75 19.07 0 10.95 33.20 970 2353 9.69 28.37 74 420 184.00 77.09 100 -0.00 478.2 20021205 73000.00 73500.00 494.0 68.71 19.06 0 10.85 40.59 936 2116 9.72 37.84 95 504 184.00 77.09 100 -0.00 505.9 20021205 73000.00 73500.00 522.6 68.67 19.05 0 10.73 -78.73 1164 2629 9.84 81.00 225 1200 184.00 77.09 100 -0.00 535.0 20021205 73000.00 73500.00 551.9 68.62 19.04 0 10.75 -126.58 831 2648 9.83 60.46 148 1133 184.00 77.09 100 -0.00 565.0 20021205 73000.00 73500.00 582.3 68.58 19.03 0 10.55 111.95 1596 1847 9.97 182.73 615 1741 184.00 77.09 100 -0.00 596.1 20021205 73000.00 73500.00 614.2 68.53 19.03 0 10.59 321.31 780 2161 9.91 108.12 247 1610 184.00 77.09 100 -0.00 628.6 20021205 73000.00 73500.00 646.7 68.49 19.02 0 10.79 356.37 1041 5123 10.05 113.58 316 4120 184.00 77.09 100 -0.00 661.8 20021205 73000.00 73500.00 673.8 68.45 19.01 0 10.55 64.47 680 2197 10.08 167.53 351 2678 184.00 77.09 100 -0.00 689.5 20021205 73500.00 74000.00 76.2 69.43 19.20 0 8.68 424.23 216 216 7.68 89.48 0 0 184.00 77.09 0 5.09 78.1 20021205 73500.00 74000.00 79.7 69.43 19.20 0 9.12 206.55 215 215 8.70 182.44 0 0 184.00 77.09 0 4.86 81.7 20021205 73500.00 74000.00 82.3 69.42 19.19 0 9.56 -56.83 215 215 8.69 51.14 0 0 184.00 77.09 0 4.68 84.4 20021205 73500.00 74000.00 85.0 69.42 19.19 0 9.54 59.45 214 214 8.59 43.44 0 0 184.00 77.09 0 4.50 87.2 20021205 73500.00 74000.00 88.5 69.41 19.19 0 9.81 36.09 212 212 8.60 24.38 0 0 184.00 77.09 0 4.27 90.7 20021205 73500.00 74000.00 92.0 69.40 19.19 0 9.89 -6.32 117 117 9.01 16.40 62 62 184.00 77.09 0 3.87 94.3 20021205 73500.00 74000.00 94.6 69.40 19.19 0 9.99 6.80 185 185 9.23 26.27 110 110 184.00 77.09 0 3.96 97.0 20021205 73500.00 74000.00 97.2 69.39 19.19 0 9.87 11.84 185 84 9.52 15.08 113 172 184.00 77.09 0 3.68 99.7 20021205 73500.00 74000.00 100.8 69.39 19.19 0 10.13 49.76 134 160 9.39 14.84 38 107 184.00 77.09 0 3.43 103.4 20021205 73500.00 74000.00 103.3 69.38 19.19 0 10.10 -5.70 182 163 9.40 21.97 60 131 184.00 77.09 0 3.23 106.0 20021205 73500.00 74000.00 106.0 69.38 19.19 0 10.09 2.53 318 167 9.25 18.72 69 107 184.00 77.09 0 3.03 108.7 20021205 73500.00 74000.00 109.9 69.37 19.18 0 10.18 0.11 275 234 8.88 8.15 22 47 184.00 77.09 0 2.74 112.7 20021205 73500.00 74000.00 114.2 69.36 19.18 0 10.11 1.34 339 292 8.71 7.33 21 45 184.00 77.09 0 2.43 117.1 20021205 73500.00 74000.00 120.1 69.35 19.18 0 9.95 -15.74 469 348 8.82 13.81 52 104 184.00 77.09 0 2.07 123.2 20021205 73500.00 74000.00 126.7 69.34 19.18 0 10.03 -6.17 470 480 8.81 13.99 42 108 184.00 77.09 0 1.73 129.9 20021205 73500.00 74000.00 134.0 69.32 19.18 0 10.17 -21.24 507 582 8.80 11.22 33 91 184.00 77.09 0 1.45 137.4 20021205 73500.00 74000.00 142.3 69.31 19.17 0 10.09 17.85 620 635 8.91 17.74 62 160 184.00 77.09 0 1.19 145.9 20021205 73500.00 74000.00 151.9 69.29 19.17 0 9.96 -31.52 847 619 9.09 31.42 154 323 184.00 77.09 2 0.95 155.8 20021205 73500.00 74000.00 162.5 69.27 19.16 0 10.12 -77.11 691 1045 9.11 31.98 107 380 184.00 77.09 9 0.72 166.6 20021205 73500.00 74000.00 173.9 69.25 19.16 0 10.15 13.61 654 878 9.10 30.61 98 305 184.00 77.09 30 0.51 178.3 20021205 73500.00 74000.00 186.6 69.23 19.16 0 10.32 12.98 614 927 9.11 23.66 63 212 184.00 77.09 59 0.29 191.3 20021205 73500.00 74000.00 200.3 69.20 19.15 0 10.41 -41.85 806 871 9.14 23.58 73 184 184.00 77.09 74 0.08 205.4 20021205 73500.00 74000.00 214.6 69.17 19.15 0 10.75 -40.61 861 1359 9.21 14.17 38 135 184.00 77.09 79 -0.00 220.0 20021205 73500.00 74000.00 230.0 69.15 19.14 0 10.93 -26.87 932 1478 9.27 10.80 29 104 184.00 77.09 85 -0.00 235.8 20021205 73500.00 74000.00 246.3 69.12 19.14 0 11.08 -42.16 915 1626 9.33 8.59 22 89 184.00 77.09 90 -0.00 252.4 20021205 73500.00 74000.00 263.9 69.09 19.13 0 11.21 -10.13 944 1697 9.39 7.11 19 76 184.00 77.09 94 -0.00 270.4 20021205 73500.00 74000.00 282.4 69.06 19.12 0 11.26 -31.94 953 1780 9.44 7.31 18 78 184.00 77.09 97 -0.00 289.4 20021205 73500.00 74000.00 301.8 69.02 19.12 0 11.28 -1.32 968 1829 9.48 7.57 19 85 184.00 77.09 99 -0.00 309.3 20021205 73500.00 74000.00 322.5 68.99 19.11 0 11.28 -45.19 984 1887 9.52 8.38 21 94 184.00 77.09 100 -0.00 330.4 20021205 73500.00 74000.00 344.2 68.95 19.10 0 11.23 -16.35 1031 1850 9.55 10.34 27 111 184.00 77.09 100 -0.00 352.6 20021205 73500.00 74000.00 366.7 68.91 19.10 0 11.19 -5.57 960 2038 9.56 11.40 28 141 184.00 77.09 100 -0.00 375.6 20021205 73500.00 74000.00 390.4 68.87 19.09 0 11.14 -3.69 973 2092 9.58 13.65 35 176 184.00 77.09 100 -0.00 399.9 20021205 73500.00 74000.00 415.1 68.83 19.08 0 11.03 -12.82 970 2185 9.63 19.54 49 260 184.00 77.09 100 -0.00 425.1 20021205 73500.00 74000.00 440.4 68.79 19.07 0 10.99 34.39 954 2249 9.65 22.90 59 327 184.00 77.09 100 -0.00 451.1 20021205 73500.00 74000.00 466.9 68.75 19.07 0 10.97 9.49 914 2409 9.69 25.80 65 408 184.00 77.09 100 -0.00 478.1 20021205 73500.00 74000.00 494.1 68.71 19.06 0 10.82 -15.78 1436 1941 9.76 58.29 178 567 184.00 77.09 100 -0.00 505.9 20021205 73500.00 74000.00 522.5 68.67 19.05 0 10.82 140.72 1131 2719 9.81 60.45 164 938 184.00 77.09 100 -0.00 535.0 20021205 73500.00 74000.00 552.0 68.62 19.04 0 10.83 -59.71 1338 3383 9.90 83.17 232 1433 184.00 77.09 100 -0.00 565.1 20021205 73500.00 74000.00 582.3 68.58 19.03 0 10.64 98.95 1419 2253 9.95 145.46 426 1603 184.00 77.09 100 -0.00 596.1 20021205 73500.00 74000.00 614.0 68.53 19.03 0 10.92 2260.52 7714 7349 10.52 622.55 3744 9111 184.00 77.09 100 -0.00 628.5 20021205 73500.00 74000.00 646.7 68.49 19.02 0 11.26 -458.98 4651 24310 10.46 212.87 1237 18180 184.00 77.09 100 -0.00 661.9 20021205 73500.00 74000.00 673.8 68.45 19.01 0 10.43 -952.58 6488 101 10.24 349.20 3368 981 184.00 77.09 100 -0.00 689.5 20021205 74000.00 74500.00 76.2 69.43 19.20 0 8.82 330.41 216 216 8.80 289.66 0 0 184.00 77.09 0 5.09 78.1 20021205 74000.00 74500.00 79.7 69.43 19.20 0 9.20 -142.25 215 215 8.63 122.80 0 0 184.00 77.09 0 4.86 81.7 20021205 74000.00 74500.00 82.3 69.42 19.19 0 9.07 -104.66 215 215 8.87 306.60 0 0 184.00 77.09 0 4.68 84.4 20021205 74000.00 74500.00 85.0 69.42 19.19 0 9.49 -32.53 214 214 8.55 49.02 0 0 184.00 77.09 0 4.50 87.1 20021205 74000.00 74500.00 88.4 69.41 19.19 0 9.83 14.09 212 212 8.58 21.39 0 0 184.00 77.09 0 4.27 90.7 20021205 74000.00 74500.00 92.0 69.40 19.19 0 9.84 29.01 101 101 9.04 15.12 70 70 184.00 77.09 0 3.93 94.3 20021205 74000.00 74500.00 94.6 69.40 19.19 0 10.01 -15.59 185 185 9.18 23.85 98 98 184.00 77.09 0 3.99 97.0 20021205 74000.00 74500.00 97.2 69.39 19.19 0 10.01 -9.58 122 156 9.57 18.05 67 200 184.00 77.09 0 3.68 99.7 20021205 74000.00 74500.00 100.7 69.39 19.19 0 9.96 33.56 169 153 9.35 20.35 65 150 184.00 77.09 0 3.43 103.3 20021205 74000.00 74500.00 103.3 69.38 19.19 0 10.07 30.34 200 203 9.42 28.53 71 175 184.00 77.09 0 3.23 106.0 20021205 74000.00 74500.00 106.0 69.38 19.19 0 10.11 -13.94 162 210 9.26 18.31 36 109 184.00 77.09 0 3.03 108.7 20021205 74000.00 74500.00 109.9 69.37 19.18 0 10.09 -1.88 215 233 8.88 9.34 21 54 184.00 77.09 0 2.74 112.7 20021205 74000.00 74500.00 114.3 69.36 19.18 0 9.99 8.82 297 332 8.75 10.58 27 73 184.00 77.09 0 2.43 117.2 20021205 74000.00 74500.00 120.1 69.35 19.18 0 9.81 15.94 424 351 8.89 20.58 71 160 184.00 77.09 0 2.07 123.1 20021205 74000.00 74500.00 126.8 69.34 19.18 0 9.97 0.16 397 447 8.79 14.61 40 112 184.00 77.09 0 1.73 130.0 20021205 74000.00 74500.00 134.0 69.32 19.18 0 10.13 -0.31 549 576 8.82 12.60 40 105 184.00 77.09 0 1.45 137.4 20021205 74000.00 74500.00 142.3 69.31 19.17 0 10.06 -33.07 643 626 8.92 18.94 69 173 184.00 77.09 0 1.19 145.9 20021205 74000.00 74500.00 152.0 69.29 19.17 0 10.03 -54.61 645 733 9.00 25.83 91 257 184.00 77.09 2 0.95 155.8 20021205 74000.00 74500.00 162.5 69.27 19.16 0 10.11 -68.72 704 989 9.10 31.74 110 369 184.00 77.09 9 0.72 166.6 20021205 74000.00 74500.00 173.9 69.25 19.16 0 10.20 -73.75 646 983 9.09 27.26 84 290 184.00 77.09 30 0.51 178.3 20021205 74000.00 74500.00 186.6 69.23 19.16 0 10.23 19.17 652 775 9.10 27.46 83 228 184.00 77.09 59 0.29 191.3 20021205 74000.00 74500.00 200.3 69.20 19.15 0 10.48 -81.12 735 1154 9.15 21.74 56 197 184.00 77.09 74 0.08 205.4 20021205 74000.00 74500.00 214.6 69.17 19.15 0 10.71 -36.62 863 1441 9.21 16.11 43 159 184.00 77.09 79 -0.00 220.0 20021205 74000.00 74500.00 229.9 69.15 19.14 0 10.92 -14.71 925 1555 9.27 11.38 29 110 184.00 77.09 85 -0.00 235.6 20021205 74000.00 74500.00 246.4 69.12 19.14 0 11.08 -12.92 964 1680 9.35 8.93 24 93 184.00 77.09 90 -0.00 252.5 20021205 74000.00 74500.00 264.0 69.09 19.13 0 11.23 -24.10 967 1747 9.39 6.90 18 75 184.00 77.09 94 -0.00 270.5 20021205 74000.00 74500.00 282.5 69.06 19.12 0 11.29 -9.17 956 1817 9.46 6.84 18 77 184.00 77.09 97 -0.00 289.5 20021205 74000.00 74500.00 301.8 69.02 19.12 0 11.31 -15.56 1032 1861 9.49 7.44 20 83 184.00 77.09 99 -0.00 309.3 20021205 74000.00 74500.00 322.5 68.99 19.11 0 11.31 1.05 1065 1898 9.54 8.18 22 91 184.00 77.09 100 -0.00 330.4 20021205 74000.00 74500.00 344.3 68.95 19.10 0 11.28 3.28 1084 1942 9.56 9.59 26 105 184.00 77.09 100 -0.00 352.8 20021205 74000.00 74500.00 366.7 68.91 19.10 0 11.23 -27.33 1073 2041 9.58 11.36 30 134 184.00 77.09 100 -0.00 375.7 20021205 74000.00 74500.00 390.5 68.87 19.09 0 11.16 5.93 1132 2116 9.60 14.92 40 174 184.00 77.09 100 -0.00 400.0 20021205 74000.00 74500.00 415.0 68.83 19.08 0 11.11 12.89 1110 2240 9.64 18.09 48 229 184.00 77.09 100 -0.00 425.1 20021205 74000.00 74500.00 440.6 68.79 19.07 0 11.02 -58.94 1109 2143 9.65 23.19 63 282 184.00 77.09 100 -0.00 451.3 20021205 74000.00 74500.00 466.9 68.75 19.07 0 10.97 33.15 1164 2164 9.70 31.71 85 368 184.00 77.09 100 -0.00 478.1 20021205 74000.00 74500.00 494.1 68.71 19.06 0 10.88 59.70 1177 2477 9.76 45.52 124 615 184.00 77.09 100 -0.00 506.0 20021205 74000.00 74500.00 522.6 68.67 19.05 0 10.82 149.10 1309 2344 9.81 64.11 179 760 184.00 77.09 100 -0.00 535.1 20021205 74000.00 74500.00 552.0 68.62 19.04 0 10.79 63.58 1373 2466 9.86 82.35 235 1002 184.00 77.09 100 -0.00 565.1 20021205 74000.00 74500.00 582.3 68.58 19.03 0 10.71 -116.24 1052 3145 9.94 104.32 273 1980 184.00 77.09 100 -0.00 596.1 20021205 74000.00 74500.00 614.2 68.53 19.03 0 10.57 274.66 1416 3455 10.07 258.85 599 3435 184.00 77.09 100 -0.00 628.6 20021205 74000.00 74500.00 646.6 68.49 19.02 0 10.71 -276.74 507 4483 9.64 51.91 38 749 184.00 77.09 100 -0.00 661.8 20021205 74000.00 74500.00 673.9 68.45 19.01 3 10.38 -99.67 7639 76 10.00 404.69 3139 108 184.00 77.09 100 -0.00 689.6 20021205 74500.00 75000.00 76.1 69.43 19.20 0 8.32 -9999.00 216 216 6.82 243.01 0 0 184.00 77.09 0 5.09 78.1 20021205 74500.00 75000.00 79.8 69.43 19.20 0 8.81 -9999.00 215 215 7.81 222.31 0 0 184.00 77.09 0 4.86 81.8 20021205 74500.00 75000.00 82.3 69.42 19.19 0 9.26 -1743.37 215 215 8.82 145.78 0 0 184.00 77.09 0 4.68 84.4 20021205 74500.00 75000.00 85.1 69.42 19.19 3 6.00 -2.50 214 214 6.50 2557.02 0 0 184.00 77.09 0 4.50 87.2 20021205 74500.00 75000.00 88.4 69.41 19.19 0 9.76 19.68 212 212 8.56 25.85 0 0 184.00 77.09 0 4.27 90.6 20021205 74500.00 75000.00 92.0 69.40 19.19 0 9.87 -16.91 174 174 9.13 18.64 113 113 184.00 77.09 0 4.10 94.3 20021205 74500.00 75000.00 94.6 69.40 19.19 0 9.80 31.35 129 129 9.25 26.59 141 141 184.00 77.09 0 4.04 97.0 20021205 74500.00 75000.00 97.2 69.39 19.19 3 9.49 -24.22 313 3 8.38 20.57 52 2 184.00 77.09 0 3.68 99.7 20021205 74500.00 75000.00 100.7 69.39 19.19 3 9.52 44.95 453 5 8.48 30.98 87 5 184.00 77.09 0 3.43 103.3 20021205 74500.00 75000.00 103.3 69.38 19.19 0 10.11 -32.58 83 163 9.58 22.11 40 167 184.00 77.09 0 3.23 106.0 20021205 74500.00 75000.00 106.0 69.38 19.19 0 9.97 -17.32 200 172 9.22 23.18 57 125 184.00 77.09 0 3.03 108.7 20021205 74500.00 75000.00 110.0 69.37 19.18 0 9.93 -23.99 325 255 8.95 16.75 51 106 184.00 77.09 0 2.74 112.8 20021205 74500.00 75000.00 114.3 69.36 19.18 0 9.73 22.80 280 277 8.84 20.44 55 140 184.00 77.09 0 2.43 117.2 20021205 74500.00 75000.00 120.1 69.35 19.18 0 9.51 19.89 345 166 8.93 25.49 102 167 184.00 77.09 0 2.07 123.1 20021205 74500.00 75000.00 126.7 69.34 19.18 0 9.93 -1.02 380 417 8.79 15.45 42 114 184.00 77.09 0 1.73 129.9 20021205 74500.00 75000.00 134.1 69.32 19.18 0 10.08 -32.81 562 486 8.80 12.69 45 100 184.00 77.09 0 1.45 137.5 20021205 74500.00 75000.00 142.3 69.31 19.17 0 10.08 -28.62 566 628 8.88 16.54 54 147 184.00 77.09 0 1.19 145.9 20021205 74500.00 75000.00 151.9 69.29 19.17 0 10.12 -4.82 580 758 8.92 17.53 55 173 184.00 77.09 2 0.95 155.8 20021205 74500.00 75000.00 162.5 69.27 19.16 0 10.10 50.71 637 910 9.06 27.78 92 310 184.00 77.09 9 0.72 166.6 20021205 74500.00 75000.00 173.9 69.25 19.16 0 10.06 -49.06 522 752 9.09 32.46 97 321 184.00 77.09 30 0.51 178.3 20021205 74500.00 75000.00 186.7 69.23 19.16 0 10.17 -4.84 670 787 9.12 31.66 102 279 184.00 77.09 59 0.29 191.4 20021205 74500.00 75000.00 200.2 69.20 19.15 0 10.34 -33.31 697 897 9.14 27.29 74 216 184.00 77.09 74 0.08 205.3 20021205 74500.00 75000.00 214.7 69.17 19.15 0 10.58 11.68 879 1267 9.21 21.54 61 198 184.00 77.09 79 -0.00 220.1 20021205 74500.00 75000.00 229.9 69.15 19.14 0 10.85 -1.24 971 1583 9.28 14.14 38 139 184.00 77.09 85 -0.00 235.6 20021205 74500.00 75000.00 246.3 69.12 19.14 0 11.09 -6.58 882 1732 9.33 7.83 20 89 184.00 77.09 90 -0.00 252.4 20021205 74500.00 75000.00 263.9 69.09 19.13 0 11.22 -23.20 962 1734 9.39 7.11 18 76 184.00 77.09 94 -0.00 270.5 20021205 74500.00 75000.00 282.4 69.06 19.12 0 11.32 -15.28 971 1803 9.45 6.56 17 71 184.00 77.09 97 -0.00 289.4 20021205 74500.00 75000.00 301.8 69.02 19.12 0 11.34 16.25 983 1856 9.49 6.83 17 75 184.00 77.09 99 -0.00 309.2 20021205 74500.00 75000.00 322.5 68.99 19.11 0 11.33 -3.59 1046 1875 9.53 7.97 21 87 184.00 77.09 100 -0.00 330.4 20021205 74500.00 75000.00 344.2 68.95 19.10 0 11.29 -29.79 1046 1951 9.56 9.25 24 105 184.00 77.09 100 -0.00 352.7 20021205 74500.00 75000.00 366.7 68.91 19.10 0 11.23 9.44 1059 2105 9.58 11.43 30 139 184.00 77.09 100 -0.00 375.7 20021205 74500.00 75000.00 390.5 68.87 19.09 0 11.19 10.97 1078 2235 9.61 13.42 35 172 184.00 77.09 100 -0.00 400.0 20021205 74500.00 75000.00 415.0 68.83 19.08 0 11.13 7.88 1067 2113 9.63 16.05 43 199 184.00 77.09 100 -0.00 425.0 20021205 74500.00 75000.00 440.4 68.79 19.07 0 11.03 34.84 1139 2183 9.66 24.06 66 295 184.00 77.09 100 -0.00 451.1 20021205 74500.00 75000.00 466.9 68.75 19.07 0 10.98 49.52 1138 2233 9.70 29.93 80 364 184.00 77.09 100 -0.00 478.2 20021205 74500.00 75000.00 494.2 68.71 19.06 0 10.86 26.50 1089 2162 9.74 43.44 116 535 184.00 77.09 100 -0.00 506.0 20021205 74500.00 75000.00 522.6 68.67 19.05 0 10.81 87.26 898 2455 9.78 48.43 121 787 184.00 77.09 100 -0.00 535.1 20021205 74500.00 75000.00 552.0 68.62 19.04 0 10.76 30.92 1347 2658 9.88 91.34 262 1221 184.00 77.09 100 -0.00 565.1 20021205 74500.00 75000.00 582.4 68.58 19.03 0 10.43 -91.04 1704 889 9.92 150.30 737 1117 184.00 77.09 100 -0.00 596.2 20021205 74500.00 75000.00 614.0 68.53 19.03 0 10.83 744.30 4146 3692 10.14 250.17 1471 3109 184.00 77.09 100 -0.00 628.5 20021205 74500.00 75000.00 646.7 68.49 19.02 0 10.65 269.27 420 2201 9.84 54.63 104 1357 184.00 77.09 100 -0.00 661.9 20021205 74500.00 75000.00 673.8 68.45 19.01 0 10.53 156.02 624 4296 9.94 182.63 160 2327 184.00 77.09 100 -0.00 689.6 20021205 75000.00 75215.00 76.2 69.43 19.20 0 9.32 227.37 216 216 8.71 90.87 0 0 184.00 77.09 0 5.09 78.2 20021205 75000.00 75215.00 79.7 69.43 19.20 0 9.43 38.32 215 215 8.67 74.58 0 0 184.00 77.09 0 4.86 81.7 20021205 75000.00 75215.00 82.3 69.42 19.19 0 9.49 -85.27 215 215 8.82 87.30 0 0 184.00 77.09 0 4.68 84.4 20021205 75000.00 75215.00 85.0 69.42 19.19 0 9.62 -8.47 214 214 8.71 45.92 0 0 184.00 77.09 0 4.50 87.1 20021205 75000.00 75215.00 88.4 69.41 19.19 0 9.83 55.92 212 212 8.71 31.08 0 0 184.00 77.09 0 4.27 90.6 20021205 75000.00 75215.00 92.0 69.40 19.19 0 9.87 -33.07 121 121 9.17 22.10 106 106 184.00 77.09 0 4.00 94.3 20021205 75000.00 75215.00 94.6 69.40 19.19 3 9.90 17.68 47 47 8.86 22.47 11 11 184.00 77.09 0 -0.00 97.0 20021205 75000.00 75215.00 97.2 69.39 19.19 3 9.71 -15.38 419 4 8.54 22.23 61 2 184.00 77.09 0 3.68 99.7 20021205 75000.00 75215.00 100.8 69.39 19.19 0 10.06 65.85 141 163 9.50 25.09 63 172 184.00 77.09 0 3.43 103.4 20021205 75000.00 75215.00 103.3 69.38 19.19 0 9.89 -10.92 149 120 9.59 38.52 121 251 184.00 77.09 0 3.23 106.0 20021205 75000.00 75215.00 106.0 69.38 19.19 0 9.79 -30.75 342 117 9.49 42.35 211 271 184.00 77.09 0 3.03 108.7 20021205 75000.00 75215.00 110.0 69.37 19.18 0 9.97 -17.23 110 210 9.13 16.87 26 107 184.00 77.09 0 2.74 112.8 20021205 75000.00 75215.00 114.3 69.36 19.18 3 9.05 -19.84 326 3 8.32 35.31 83 11 184.00 77.09 0 2.43 117.2 20021205 75000.00 75215.00 120.1 69.35 19.18 0 9.81 167.05 129 553 9.15 36.46 53 480 184.00 77.09 0 2.07 123.2 20021205 75000.00 75215.00 126.8 69.34 19.18 0 9.84 -6.92 584 521 9.14 39.76 155 382 184.00 77.09 0 1.73 130.0 20021205 75000.00 75215.00 134.2 69.32 19.18 0 10.09 3.32 814 517 9.03 20.45 100 182 184.00 77.09 0 1.45 137.6 20021205 75000.00 75215.00 142.3 69.31 19.17 0 10.14 -85.66 601 697 9.05 21.46 72 205 184.00 77.09 0 1.19 145.9 20021205 75000.00 75215.00 151.9 69.29 19.17 0 10.03 -5.19 912 779 9.24 43.08 209 484 184.00 77.09 2 0.95 155.7 20021205 75000.00 75215.00 162.5 69.27 19.16 0 10.23 -54.23 547 1444 9.25 34.19 90 532 184.00 77.09 9 0.72 166.6 20021205 75000.00 75215.00 173.8 69.25 19.16 0 10.16 -103.18 750 1028 9.29 48.64 172 547 184.00 77.09 30 0.51 178.2 20021205 75000.00 75215.00 186.6 69.23 19.16 0 9.95 -49.99 1247 347 9.51 56.26 505 556 184.00 77.09 59 0.29 191.3 20021205 75000.00 75215.00 200.3 69.20 19.15 0 10.34 -0.09 566 870 9.27 33.76 78 268 184.00 77.09 74 0.08 205.3 20021205 75000.00 75215.00 214.6 69.17 19.15 0 10.53 -45.98 822 1259 9.38 35.21 93 318 184.00 77.09 79 -0.00 220.0 20021205 75000.00 75215.00 230.0 69.15 19.14 0 10.90 -14.48 938 1709 9.44 17.72 45 186 184.00 77.09 85 -0.00 235.7 20021205 75000.00 75215.00 246.2 69.12 19.14 0 11.10 -22.12 911 1714 9.49 12.23 30 128 184.00 77.09 90 -0.00 252.3 20021205 75000.00 75215.00 263.7 69.09 19.13 0 11.24 -5.16 957 1795 9.54 9.76 25 106 184.00 77.09 94 -0.00 270.3 20021205 75000.00 75215.00 282.6 69.05 19.12 0 11.33 -24.47 1012 1930 9.63 9.35 26 112 184.00 77.09 97 -0.00 289.6 20021205 75000.00 75215.00 301.8 69.02 19.12 0 11.32 -40.87 969 1854 9.65 10.67 25 112 184.00 77.09 99 -0.00 309.2 20021205 75000.00 75215.00 322.5 68.99 19.11 0 11.36 7.66 1006 1914 9.71 10.30 27 119 184.00 77.09 100 -0.00 330.5 20021205 75000.00 75215.00 344.3 68.95 19.10 0 11.31 -20.45 1005 2079 9.72 12.46 32 155 184.00 77.09 100 -0.00 352.8 20021205 75000.00 75215.00 366.9 68.91 19.10 0 11.27 8.21 1090 2226 9.75 15.43 42 199 184.00 77.09 100 -0.00 375.8 20021205 75000.00 75215.00 390.4 68.87 19.09 0 11.20 -0.59 1009 2275 9.75 18.01 46 241 184.00 77.09 100 -0.00 399.9 20021205 75000.00 75215.00 415.0 68.83 19.08 0 11.06 45.97 1060 2160 9.79 28.37 76 364 184.00 77.09 100 -0.00 425.1 20021205 75000.00 75215.00 440.5 68.79 19.07 0 11.00 58.93 1248 2175 9.84 41.14 115 470 184.00 77.09 100 -0.00 451.2 20021205 75000.00 75215.00 466.9 68.75 19.07 0 10.95 69.74 1193 2146 9.87 49.55 136 571 184.00 77.09 100 -0.00 478.2 20021205 75000.00 75215.00 494.1 68.71 19.06 0 10.99 1.15 1527 2612 9.92 60.01 186 748 184.00 77.09 100 -0.00 505.9 20021205 75000.00 75215.00 522.7 68.67 19.05 0 10.85 169.60 1057 3058 9.97 76.19 205 1439 184.00 77.09 100 -0.00 535.2 20021205 75000.00 75215.00 552.0 68.62 19.04 0 10.70 -130.24 1712 1714 10.03 149.66 537 1317 184.00 77.09 100 -0.00 565.1 20021205 75000.00 75215.00 582.3 68.58 19.03 0 10.25 1705.93 36 152 10.28 41.13 29 299 184.00 77.09 100 -0.00 596.1 20021205 75000.00 75215.00 612.5 68.54 19.03 3 9.78 -1175.11 495 5 9.08 126.87 134 3 184.00 77.09 100 -0.00 626.9 20021205 75000.00 75215.00 646.6 68.49 19.02 2 10.34 -0.00 1460 2045 10.36 674.22 2083 7181 184.00 77.09 100 -0.00 661.7 20021205 75000.00 75215.00 673.7 68.45 19.01 2 10.10 -0.00 1460 2098 10.66 2304.45 5502 19083 184.00 77.09 100 -0.00 689.4 20021205 81614.99 82000.00 76.1 69.43 19.20 0 9.72 -21.98 217 217 8.71 35.77 0 0 183.99 77.10 1 5.10 78.1 20021205 81614.99 82000.00 79.7 69.43 19.20 0 10.09 -3.10 216 216 8.75 13.78 0 0 183.99 77.10 0 4.86 81.7 20021205 81614.99 82000.00 82.3 69.42 19.19 0 10.36 -14.07 216 216 8.93 10.87 0 0 183.99 77.10 0 4.68 84.4 20021205 81614.99 82000.00 85.0 69.42 19.19 0 10.49 11.69 215 215 8.83 6.43 0 0 183.99 77.10 0 4.51 87.1 20021205 81614.99 82000.00 88.5 69.41 19.19 0 10.65 -22.45 213 213 8.91 5.56 0 0 183.99 77.10 0 4.27 90.7 20021205 81614.99 82000.00 91.9 69.40 19.19 0 10.72 -7.70 197 197 9.29 4.32 44 44 183.99 77.10 0 4.26 94.3 20021205 81614.99 82000.00 94.6 69.40 19.19 0 10.72 8.26 208 208 9.44 8.74 44 44 183.99 77.10 0 4.07 97.0 20021205 81614.99 82000.00 97.2 69.39 19.19 0 10.59 18.68 229 140 9.64 7.06 42 71 183.99 77.10 0 3.69 99.7 20021205 81614.99 82000.00 100.7 69.39 19.19 0 10.67 5.28 135 197 9.62 8.53 18 60 183.99 77.10 0 3.44 103.3 20021205 81614.99 82000.00 103.3 69.38 19.19 0 10.38 7.47 301 163 9.63 20.58 87 134 183.99 77.10 0 3.24 106.0 20021205 81614.99 82000.00 106.0 69.38 19.19 0 10.33 -11.42 246 194 9.48 18.36 54 110 183.99 77.10 0 3.04 108.7 20021205 81614.99 82000.00 110.0 69.37 19.18 0 10.30 5.91 217 217 9.10 9.86 22 52 183.99 77.10 0 2.74 112.8 20021205 81614.99 82000.00 114.3 69.36 19.18 0 10.21 11.01 230 328 8.96 10.13 20 65 183.99 77.10 0 2.44 117.2 20021205 81614.99 82000.00 120.1 69.35 19.18 0 10.20 14.27 416 445 8.99 13.27 39 101 183.99 77.10 0 2.07 123.1 20021205 81614.99 82000.00 126.7 69.34 19.18 0 10.32 4.65 459 490 8.94 10.02 30 76 183.99 77.10 0 1.73 129.9 20021205 81614.99 82000.00 134.1 69.32 19.18 0 10.26 -41.06 488 544 8.99 14.14 40 108 183.99 77.10 0 1.45 137.5 20021205 81614.99 82000.00 142.4 69.31 19.17 0 10.11 -55.26 648 611 9.12 26.46 98 237 183.99 77.10 0 1.19 146.0 20021205 81614.99 82000.00 152.1 69.29 19.17 0 10.03 -36.64 556 520 9.12 28.66 101 242 183.99 77.10 2 0.95 155.9 20021205 81614.99 82000.00 162.6 69.27 19.17 0 9.97 -203.98 223 543 9.16 32.28 56 301 183.99 77.10 9 0.73 166.7 20021205 81614.99 82000.00 173.9 69.25 19.16 0 10.20 71.86 612 980 9.27 42.72 127 456 183.99 77.10 30 0.52 178.2 20021205 81614.99 82000.00 186.5 69.23 19.16 0 10.36 -39.17 594 1124 9.31 37.10 88 366 183.99 77.10 59 0.30 191.2 20021205 81614.99 82000.00 200.2 69.20 19.15 0 10.46 69.29 568 792 9.30 27.01 64 199 183.99 77.10 74 0.09 205.2 20021205 81614.99 82000.00 214.6 69.17 19.15 0 10.96 -17.82 734 1153 9.38 11.69 28 98 183.99 77.10 79 -0.00 220.0 20021205 81614.99 82000.00 229.8 69.15 19.14 0 11.29 -42.52 887 1394 9.49 7.30 19 68 183.99 77.10 85 -0.00 235.6 20021205 81614.99 82000.00 246.4 69.12 19.14 0 11.45 -35.62 938 1478 9.58 6.12 17 59 183.99 77.10 90 -0.00 252.6 20021205 81614.99 82000.00 263.9 69.09 19.13 0 11.49 -17.98 951 1559 9.63 6.24 17 63 183.99 77.10 94 -0.00 270.5 20021205 81614.99 82000.00 282.6 69.06 19.12 0 11.52 -25.59 950 1698 9.69 6.57 18 72 183.99 77.10 97 -0.00 289.6 20021205 81614.99 82000.00 302.1 69.02 19.12 0 11.47 -25.66 1031 1823 9.71 8.22 22 90 183.99 77.10 99 -0.00 309.6 20021205 81614.99 82000.00 322.6 68.99 19.11 0 11.41 -35.16 1043 1840 9.73 9.85 26 107 183.99 77.10 100 -0.00 330.6 20021205 81614.99 82000.00 344.3 68.95 19.10 0 11.38 -8.70 1025 1935 9.73 10.76 28 123 183.99 77.10 100 -0.00 352.7 20021205 81614.99 82000.00 366.8 68.91 19.10 0 11.31 -7.32 1033 2004 9.74 12.98 34 153 183.99 77.10 100 -0.00 375.8 20021205 81614.99 82000.00 390.6 68.87 19.09 0 11.24 21.20 1094 2067 9.75 17.16 45 199 183.99 77.10 100 -0.00 400.1 20021205 81614.99 82000.00 415.1 68.84 19.08 0 11.19 16.22 877 2370 9.77 16.68 42 272 183.99 77.10 100 -0.00 425.1 20021205 81614.99 82000.00 440.1 68.80 19.08 0 11.12 33.72 1162 2248 9.83 27.47 76 343 183.99 77.10 100 -0.00 450.8 20021205 81614.99 82000.00 466.3 68.75 19.07 0 11.03 -36.75 1050 2373 9.85 34.81 91 487 183.99 77.10 100 -0.00 477.5 20021205 81614.99 82000.00 494.1 68.71 19.06 0 10.99 -13.23 1151 2771 9.92 48.36 130 749 183.99 77.10 100 -0.00 505.9 20021205 81614.99 82000.00 522.5 68.67 19.05 0 10.85 8.97 1065 2253 9.94 70.18 183 903 183.99 77.10 100 -0.00 535.0 20021205 81614.99 82000.00 552.0 68.62 19.04 0 10.78 -168.89 2213 1758 10.05 156.24 649 1290 183.99 77.10 100 -0.00 565.1 20021205 81614.99 82000.00 582.4 68.58 19.04 0 10.85 -18.28 1219 3369 10.07 108.52 279 1888 183.99 77.10 100 -0.00 596.1 20021205 81614.99 82000.00 613.9 68.53 19.03 0 10.75 456.73 711 2993 10.05 91.88 216 2252 183.99 77.10 100 -0.00 628.4 20021205 81614.99 82000.00 646.8 68.49 19.02 1 10.93 86.90 826 7078 10.09 71.58 223 5369 183.99 77.10 100 -0.00 661.9 20021205 81614.99 82000.00 673.8 68.45 19.01 2 10.25 -0.00 1460 2092 10.54 1310.85 3726 13048 183.99 77.10 100 -0.00 689.5 20021205 82000.00 82500.00 76.2 69.43 19.20 0 10.04 15.84 217 217 8.72 13.68 0 0 183.99 77.10 1 5.10 78.2 20021205 82000.00 82500.00 79.7 69.43 19.20 0 10.31 -18.69 216 216 8.74 7.25 0 0 183.99 77.10 0 4.86 81.7 20021205 82000.00 82500.00 82.3 69.42 19.19 0 10.57 2.70 216 216 8.96 5.77 0 0 183.99 77.10 0 4.68 84.4 20021205 82000.00 82500.00 84.9 69.42 19.19 0 10.67 3.32 215 215 8.88 3.73 0 0 183.99 77.10 0 4.51 87.1 20021205 82000.00 82500.00 88.5 69.41 19.19 0 10.84 2.56 213 213 8.99 3.24 0 0 183.99 77.10 0 4.27 90.8 20021205 82000.00 82500.00 91.9 69.40 19.19 0 10.85 2.37 194 194 9.32 3.08 31 31 183.99 77.10 0 4.23 94.3 20021205 82000.00 82500.00 94.6 69.40 19.19 0 10.85 -8.98 202 202 9.41 5.35 31 31 183.99 77.10 0 4.09 97.0 20021205 82000.00 82500.00 97.3 69.39 19.19 0 10.77 17.91 172 160 9.67 4.87 22 49 183.99 77.10 0 3.69 99.7 20021205 82000.00 82500.00 100.7 69.39 19.19 0 10.66 11.34 199 153 9.47 6.78 22 42 183.99 77.10 0 3.44 103.3 20021205 82000.00 82500.00 103.3 69.38 19.19 0 10.54 28.54 200 179 9.61 14.23 37 81 183.99 77.10 0 3.24 106.0 20021205 82000.00 82500.00 106.1 69.38 19.19 0 10.41 -5.36 177 179 9.43 13.43 28 69 183.99 77.10 0 3.04 108.8 20021205 82000.00 82500.00 109.9 69.37 19.18 0 10.29 -23.80 178 184 9.07 8.13 17 41 183.99 77.10 0 2.74 112.7 20021205 82000.00 82500.00 114.3 69.36 19.18 0 10.12 -3.67 355 249 8.90 10.63 33 62 183.99 77.10 0 2.44 117.2 20021205 82000.00 82500.00 120.1 69.35 19.18 0 10.33 23.08 424 425 8.89 8.31 24 58 183.99 77.10 0 2.07 123.1 20021205 82000.00 82500.00 126.8 69.34 19.18 0 10.38 -11.53 402 497 8.89 7.64 19 56 183.99 77.10 0 1.73 130.0 20021205 82000.00 82500.00 134.1 69.32 19.18 0 10.27 -43.59 567 605 8.97 13.31 42 111 183.99 77.10 0 1.45 137.5 20021205 82000.00 82500.00 142.4 69.31 19.17 0 10.18 -62.90 546 777 9.06 21.27 62 212 183.99 77.10 0 1.19 146.0 20021205 82000.00 82500.00 152.1 69.29 19.17 0 9.90 -18.29 1265 470 9.39 46.07 385 544 183.99 77.10 2 0.95 156.0 20021205 82000.00 82500.00 162.5 69.27 19.17 0 10.01 -13.25 368 566 9.09 28.98 70 251 183.99 77.10 9 0.73 166.5 20021205 82000.00 82500.00 173.9 69.25 19.16 0 10.02 11.18 756 562 9.23 40.62 192 379 183.99 77.10 30 0.52 178.3 20021205 82000.00 82500.00 186.5 69.23 19.16 0 10.35 17.90 537 818 9.19 24.72 60 204 183.99 77.10 59 0.30 191.2 20021205 82000.00 82500.00 200.2 69.20 19.15 0 10.65 -17.39 626 970 9.24 16.47 38 131 183.99 77.10 74 0.09 205.2 20021205 82000.00 82500.00 214.6 69.18 19.15 0 11.11 -45.89 880 1264 9.36 7.89 22 70 183.99 77.10 79 -0.00 219.9 20021205 82000.00 82500.00 230.0 69.15 19.14 0 11.39 -46.67 935 1413 9.44 5.11 14 48 183.99 77.10 85 -0.00 235.7 20021205 82000.00 82500.00 246.4 69.12 19.14 0 11.48 -46.90 922 1493 9.50 4.88 13 47 183.99 77.10 90 -0.00 252.5 20021205 82000.00 82500.00 264.0 69.09 19.13 0 11.49 -51.01 972 1560 9.57 5.31 15 53 183.99 77.10 94 -0.00 270.6 20021205 82000.00 82500.00 282.6 69.06 19.12 0 11.49 -40.15 959 1719 9.61 6.03 16 64 183.99 77.10 97 -0.00 289.6 20021205 82000.00 82500.00 302.0 69.02 19.12 0 11.48 -23.21 1030 1780 9.62 6.61 18 70 183.99 77.10 99 -0.00 309.5 20021205 82000.00 82500.00 322.8 68.99 19.11 0 11.44 -17.24 1031 1875 9.64 7.59 20 84 183.99 77.10 100 -0.00 330.7 20021205 82000.00 82500.00 344.4 68.95 19.10 0 11.39 -21.55 1000 2037 9.65 8.27 22 103 183.99 77.10 100 -0.00 352.8 20021205 82000.00 82500.00 366.9 68.91 19.10 0 11.33 -18.94 1042 2135 9.66 10.36 27 131 183.99 77.10 100 -0.00 375.8 20021205 82000.00 82500.00 390.5 68.87 19.09 0 11.26 -24.09 1048 2127 9.67 12.52 33 157 183.99 77.10 100 -0.00 400.0 20021205 82000.00 82500.00 415.0 68.84 19.08 0 11.17 30.76 1184 2070 9.70 18.87 50 205 183.99 77.10 100 -0.00 425.1 20021205 82000.00 82500.00 439.9 68.80 19.08 0 11.10 1.67 1236 2214 9.73 24.41 68 285 183.99 77.10 100 -0.00 450.5 20021205 82000.00 82500.00 466.4 68.75 19.07 0 11.09 32.55 1139 2532 9.75 24.83 67 355 183.99 77.10 100 -0.00 477.6 20021205 82000.00 82500.00 494.2 68.71 19.06 0 11.00 19.29 1446 2157 9.80 42.02 123 430 183.99 77.10 100 -0.00 506.0 20021205 82000.00 82500.00 522.7 68.67 19.05 0 10.96 14.87 956 2591 9.81 36.35 93 601 183.99 77.10 100 -0.00 535.2 20021205 82000.00 82500.00 552.0 68.62 19.04 0 10.89 13.05 1299 2681 9.91 68.16 191 940 183.99 77.10 100 -0.00 565.1 20021205 82000.00 82500.00 582.4 68.58 19.04 0 10.73 104.92 1982 1778 9.97 138.27 525 1172 183.99 77.10 100 -0.00 596.2 20021205 82000.00 82500.00 614.1 68.53 19.03 0 10.36 -288.94 1167 658 9.90 147.91 635 981 183.99 77.10 100 -0.00 628.6 20021205 82000.00 82500.00 646.7 68.49 19.02 1 10.75 234.02 1822 2438 10.08 177.74 600 1923 183.99 77.10 100 -0.00 661.9 20021205 82000.00 82500.00 673.8 68.45 19.01 2 10.23 -0.00 1460 2091 10.46 1096.08 3357 11830 183.99 77.10 100 -0.00 689.6 20021205 82500.00 83000.00 76.1 69.43 19.20 0 9.95 -23.58 217 217 8.68 16.46 0 0 183.99 77.10 1 5.10 78.1 20021205 82500.00 83000.00 79.7 69.43 19.20 0 10.26 20.20 216 216 8.71 7.66 0 0 183.99 77.10 0 4.86 81.8 20021205 82500.00 83000.00 82.3 69.42 19.19 0 10.45 -0.95 216 216 8.93 7.42 0 0 183.99 77.10 0 4.68 84.4 20021205 82500.00 83000.00 85.0 69.42 19.19 0 10.57 14.10 215 215 8.84 4.55 0 0 183.99 77.10 0 4.51 87.1 20021205 82500.00 83000.00 88.5 69.41 19.19 0 10.73 -2.68 213 213 8.96 4.22 0 0 183.99 77.10 0 4.27 90.7 20021205 82500.00 83000.00 92.0 69.40 19.19 0 10.75 3.66 189 189 9.30 3.67 35 35 183.99 77.10 0 4.22 94.3 20021205 82500.00 83000.00 94.6 69.40 19.19 0 10.74 -2.28 169 169 9.34 7.54 24 24 183.99 77.10 0 3.91 97.0 20021205 82500.00 83000.00 97.2 69.39 19.19 0 10.62 8.18 209 155 9.58 6.13 31 60 183.99 77.10 0 3.69 99.7 20021205 82500.00 83000.00 100.8 69.39 19.19 0 10.58 1.04 182 166 9.49 8.56 24 54 183.99 77.10 0 3.44 103.4 20021205 82500.00 83000.00 103.3 69.38 19.19 0 10.55 -15.42 193 256 9.61 15.79 35 105 183.99 77.10 0 3.24 106.0 20021205 82500.00 83000.00 106.0 69.38 19.19 0 10.33 10.41 238 186 9.40 16.12 44 87 183.99 77.10 0 3.04 108.7 20021205 82500.00 83000.00 110.0 69.37 19.18 0 10.25 6.76 266 225 9.04 10.72 27 56 183.99 77.10 0 2.74 112.8 20021205 82500.00 83000.00 114.3 69.36 19.18 0 10.15 -3.30 434 310 8.91 11.66 39 74 183.99 77.10 0 2.44 117.2 20021205 82500.00 83000.00 120.1 69.35 19.18 0 10.20 -20.66 526 318 8.88 10.22 39 65 183.99 77.10 0 2.07 123.1 20021205 82500.00 83000.00 126.7 69.34 19.18 0 10.30 -13.79 443 479 8.88 9.38 26 67 183.99 77.10 0 1.73 129.9 20021205 82500.00 83000.00 134.1 69.32 19.18 0 10.28 -29.14 566 706 8.98 14.12 42 127 183.99 77.10 0 1.45 137.5 20021205 82500.00 83000.00 142.3 69.31 19.17 0 9.94 -61.79 931 399 9.22 31.44 209 308 183.99 77.10 0 1.19 145.9 20021205 82500.00 83000.00 152.0 69.29 19.17 0 9.89 7.78 633 445 9.16 37.90 158 319 183.99 77.10 2 0.95 155.9 20021205 82500.00 83000.00 162.5 69.27 19.17 0 10.13 19.86 744 662 9.14 28.29 117 266 183.99 77.10 9 0.73 166.6 20021205 82500.00 83000.00 173.8 69.25 19.16 0 10.30 8.22 597 807 9.14 24.31 70 214 183.99 77.10 30 0.52 178.1 20021205 82500.00 83000.00 186.6 69.23 19.16 0 10.54 -6.60 627 803 9.18 16.56 46 131 183.99 77.10 59 0.30 191.3 20021205 82500.00 83000.00 200.2 69.20 19.15 0 10.98 -44.97 902 1054 9.28 8.94 27 72 183.99 77.10 74 0.09 205.2 20021205 82500.00 83000.00 214.6 69.17 19.15 0 11.29 -59.00 882 1291 9.37 5.51 15 48 183.99 77.10 79 -0.00 220.0 20021205 82500.00 83000.00 230.0 69.15 19.14 0 11.42 -59.61 983 1376 9.45 5.27 15 46 183.99 77.10 85 -0.00 235.8 20021205 82500.00 83000.00 246.3 69.12 19.14 0 11.48 -39.36 964 1519 9.54 5.41 15 51 183.99 77.10 90 -0.00 252.5 20021205 82500.00 83000.00 264.1 69.09 19.13 0 11.50 -23.58 1012 1597 9.58 5.85 16 56 183.99 77.10 94 -0.00 270.7 20021205 82500.00 83000.00 282.6 69.06 19.12 0 11.49 -15.90 1044 1729 9.63 6.78 18 68 183.99 77.10 97 -0.00 289.6 20021205 82500.00 83000.00 302.0 69.02 19.12 0 11.50 -28.21 973 1852 9.65 6.32 16 72 183.99 77.10 99 -0.00 309.5 20021205 82500.00 83000.00 322.8 68.99 19.11 0 11.45 -30.17 1050 1882 9.65 7.70 20 84 183.99 77.10 100 -0.00 330.8 20021205 82500.00 83000.00 344.3 68.95 19.10 0 11.40 -21.62 1082 1914 9.66 9.04 24 99 183.99 77.10 100 -0.00 352.8 20021205 82500.00 83000.00 366.8 68.91 19.10 0 11.36 4.86 984 2073 9.66 9.40 24 118 183.99 77.10 100 -0.00 375.8 20021205 82500.00 83000.00 390.5 68.87 19.09 0 11.29 2.47 1092 2190 9.68 12.44 33 156 183.99 77.10 100 -0.00 400.0 20021205 82500.00 83000.00 415.2 68.83 19.08 0 11.24 30.15 1025 2240 9.71 13.92 37 190 183.99 77.10 100 -0.00 425.3 20021205 82500.00 83000.00 440.0 68.80 19.08 0 11.14 -19.83 1114 2277 9.73 20.69 56 268 183.99 77.10 100 -0.00 450.6 20021205 82500.00 83000.00 466.4 68.75 19.07 0 11.04 -14.98 1140 2367 9.77 29.67 80 390 183.99 77.10 100 -0.00 477.6 20021205 82500.00 83000.00 494.0 68.71 19.06 0 11.03 55.02 1001 2766 9.80 29.51 78 522 183.99 77.10 100 -0.00 505.9 20021205 82500.00 83000.00 522.7 68.67 19.05 0 10.97 -111.88 1511 2673 9.88 58.07 178 744 183.99 77.10 100 -0.00 535.1 20021205 82500.00 83000.00 551.9 68.62 19.04 0 10.90 173.10 1282 3059 9.93 70.05 196 1137 183.99 77.10 100 -0.00 565.0 20021205 82500.00 83000.00 582.4 68.58 19.04 0 10.93 -199.91 1482 3776 9.99 86.17 273 1702 183.99 77.10 100 -0.00 596.2 20021205 82500.00 83000.00 614.1 68.53 19.03 0 10.72 -337.86 1291 1898 9.97 112.05 332 1145 183.99 77.10 100 -0.00 628.6 20021205 82500.00 83000.00 646.8 68.49 19.02 0 10.62 -63.69 602 2294 9.98 102.53 211 1941 183.99 77.10 100 -0.00 662.0 20021205 82500.00 83000.00 673.9 68.45 19.01 0 10.78 -87.92 1107 2106 10.11 123.77 340 1504 183.99 77.10 100 -0.00 689.7 20021205 83000.00 83500.00 76.2 69.43 19.20 0 9.74 -34.35 217 217 8.70 32.26 0 0 183.99 77.10 1 5.10 78.2 20021205 83000.00 83500.00 79.8 69.43 19.20 0 10.08 -4.05 216 216 8.69 11.40 0 0 183.99 77.10 0 4.86 81.8 20021205 83000.00 83500.00 82.3 69.42 19.19 0 10.20 0.92 216 216 8.87 13.89 0 0 183.99 77.10 0 4.68 84.4 20021205 83000.00 83500.00 85.0 69.42 19.19 0 10.38 -4.60 215 215 8.80 6.59 0 0 183.99 77.10 0 4.51 87.2 20021205 83000.00 83500.00 88.5 69.41 19.19 0 10.64 4.29 213 213 8.96 4.66 0 0 183.99 77.10 0 4.27 90.7 20021205 83000.00 83500.00 92.0 69.40 19.19 0 10.68 -1.37 179 179 9.37 3.93 42 42 183.99 77.10 0 4.20 94.3 20021205 83000.00 83500.00 94.6 69.40 19.19 0 10.67 -7.09 229 229 9.47 8.94 49 49 183.99 77.10 0 4.07 97.0 20021205 83000.00 83500.00 97.2 69.39 19.19 0 10.65 3.24 148 164 9.67 5.79 25 66 183.99 77.10 0 3.69 99.7 20021205 83000.00 83500.00 100.7 69.39 19.19 0 10.57 -3.38 206 186 9.45 8.18 26 57 183.99 77.10 0 3.44 103.3 20021205 83000.00 83500.00 103.3 69.38 19.19 0 10.47 7.31 269 164 9.54 14.13 52 86 183.99 77.10 0 3.24 106.0 20021205 83000.00 83500.00 106.0 69.38 19.19 0 10.40 -1.38 228 180 9.38 13.22 35 70 183.99 77.10 0 3.04 108.7 20021205 83000.00 83500.00 109.9 69.37 19.18 0 10.16 -9.91 389 160 9.04 10.26 47 60 183.99 77.10 0 2.74 112.7 20021205 83000.00 83500.00 114.3 69.36 19.18 0 10.26 1.46 356 389 8.89 9.11 24 61 183.99 77.10 0 2.44 117.2 20021205 83000.00 83500.00 120.1 69.35 19.18 0 10.39 -1.48 351 405 8.83 5.96 15 40 183.99 77.10 0 2.07 123.2 20021205 83000.00 83500.00 126.7 69.34 19.18 0 10.39 -17.33 541 526 8.88 7.94 26 62 183.99 77.10 0 1.73 129.9 20021205 83000.00 83500.00 134.1 69.32 19.18 0 10.22 -14.74 621 511 8.96 13.83 52 110 183.99 77.10 0 1.45 137.5 20021205 83000.00 83500.00 142.3 69.31 19.17 0 10.18 -22.13 575 559 9.00 17.01 57 138 183.99 77.10 0 1.19 145.9 20021205 83000.00 83500.00 151.9 69.29 19.17 0 10.26 18.81 560 699 9.03 16.26 50 149 183.99 77.10 2 0.95 155.8 20021205 83000.00 83500.00 162.4 69.27 19.17 0 10.30 13.53 616 815 9.11 20.11 63 195 183.99 77.10 9 0.73 166.5 20021205 83000.00 83500.00 173.8 69.25 19.16 0 10.47 -26.63 763 759 9.13 16.40 59 138 183.99 77.10 30 0.52 178.1 20021205 83000.00 83500.00 186.5 69.23 19.16 0 10.76 -31.86 790 874 9.20 11.23 36 89 183.99 77.10 59 0.30 191.2 20021205 83000.00 83500.00 200.2 69.20 19.15 0 11.09 -34.50 865 1104 9.28 7.17 20 58 183.99 77.10 74 0.09 205.2 20021205 83000.00 83500.00 214.6 69.17 19.15 0 11.27 -23.48 948 1217 9.37 6.11 18 50 183.99 77.10 79 -0.00 220.0 20021205 83000.00 83500.00 229.9 69.15 19.14 0 11.39 -38.15 994 1324 9.46 5.93 17 49 183.99 77.10 85 -0.00 235.7 20021205 83000.00 83500.00 246.4 69.12 19.14 0 11.45 -20.63 996 1438 9.53 6.06 16 52 183.99 77.10 90 -0.00 252.5 20021205 83000.00 83500.00 264.2 69.09 19.13 0 11.50 -10.80 1001 1477 9.57 5.80 16 52 183.99 77.10 94 -0.00 270.7 20021205 83000.00 83500.00 282.6 69.06 19.12 0 11.54 -29.45 1023 1632 9.64 5.96 16 58 183.99 77.10 97 -0.00 289.6 20021205 83000.00 83500.00 302.0 69.02 19.12 0 11.53 5.34 1036 1663 9.64 6.33 17 62 183.99 77.10 99 -0.00 309.5 20021205 83000.00 83500.00 322.6 68.99 19.11 0 11.51 -21.61 1019 1803 9.66 6.65 18 71 183.99 77.10 100 -0.00 330.6 20021205 83000.00 83500.00 344.4 68.95 19.10 0 11.45 -19.14 1076 1831 9.67 8.09 22 86 183.99 77.10 100 -0.00 352.8 20021205 83000.00 83500.00 366.8 68.91 19.10 0 11.40 8.82 1101 1998 9.67 9.50 25 107 183.99 77.10 100 -0.00 375.8 20021205 83000.00 83500.00 390.6 68.87 19.09 0 11.31 -8.37 1142 2027 9.68 12.56 33 137 183.99 77.10 100 -0.00 400.1 20021205 83000.00 83500.00 415.2 68.84 19.08 0 11.25 19.45 1083 2162 9.70 14.05 38 177 183.99 77.10 100 -0.00 425.2 20021205 83000.00 83500.00 440.1 68.80 19.08 0 11.18 39.71 1281 2208 9.74 20.98 58 236 183.99 77.10 100 -0.00 450.7 20021205 83000.00 83500.00 466.5 68.75 19.07 0 11.07 39.96 1066 2115 9.74 25.03 66 307 183.99 77.10 100 -0.00 477.7 20021205 83000.00 83500.00 494.2 68.71 19.06 0 11.04 22.92 1374 2129 9.80 36.23 106 385 183.99 77.10 100 -0.00 506.0 20021205 83000.00 83500.00 522.6 68.67 19.05 0 10.94 -160.84 1397 2467 9.86 55.79 160 667 183.99 77.10 100 -0.00 535.1 20021205 83000.00 83500.00 552.1 68.62 19.04 0 10.82 19.13 1627 2235 9.93 94.41 305 991 183.99 77.10 100 -0.00 565.2 20021205 83000.00 83500.00 582.5 68.58 19.04 0 10.70 64.37 2167 2112 10.03 186.12 743 1777 183.99 77.10 100 -0.00 596.2 20021205 83000.00 83500.00 614.2 68.53 19.03 0 10.79 -49.42 1174 2446 9.97 90.99 250 1228 183.99 77.10 100 -0.00 628.6 20021205 83000.00 83500.00 646.6 68.49 19.02 1 10.86 -51.10 1237 3510 10.05 101.47 280 1960 183.99 77.10 100 -0.00 661.8 20021205 83000.00 83500.00 673.8 68.45 19.01 2 10.28 -0.00 1460 2088 10.42 917.14 2812 9845 183.99 77.10 100 -0.00 689.6 20021205 83500.00 84000.00 76.3 69.43 19.20 0 10.00 10.93 217 217 8.93 25.26 0 0 183.99 77.10 1 5.10 78.2 20021205 83500.00 84000.00 79.8 69.43 19.20 0 10.34 -6.24 216 216 8.85 10.13 0 0 183.99 77.10 0 4.86 81.8 20021205 83500.00 84000.00 82.3 69.42 19.19 0 10.53 -8.83 216 216 9.02 9.30 0 0 183.99 77.10 0 4.68 84.4 20021205 83500.00 84000.00 84.9 69.42 19.19 0 10.70 -7.20 215 215 9.22 6.49 0 0 183.99 77.10 0 4.51 87.1 20021205 83500.00 84000.00 88.6 69.41 19.19 0 10.94 -2.84 213 213 9.01 4.23 0 0 183.99 77.10 0 4.27 90.8 20021205 83500.00 84000.00 91.9 69.40 19.19 0 10.92 -6.00 175 175 9.31 3.98 27 27 183.99 77.10 0 4.18 94.2 20021205 83500.00 84000.00 94.6 69.40 19.19 0 10.91 -1.05 237 237 9.40 8.59 35 35 183.99 77.10 0 4.10 97.0 20021205 83500.00 84000.00 97.3 69.39 19.19 0 10.81 13.86 204 161 9.75 7.39 29 58 183.99 77.10 0 3.69 99.7 20021205 83500.00 84000.00 100.8 69.39 19.19 0 10.75 19.35 190 191 9.63 8.26 22 53 183.99 77.10 0 3.44 103.3 20021205 83500.00 84000.00 103.3 69.38 19.19 0 10.72 30.16 186 205 9.78 19.65 29 78 183.99 77.10 0 3.24 106.0 20021205 83500.00 84000.00 106.0 69.38 19.19 0 10.68 11.78 168 221 9.64 12.14 21 65 183.99 77.10 0 3.04 108.7 20021205 83500.00 84000.00 110.0 69.37 19.18 0 10.45 7.94 210 189 9.17 8.80 17 37 183.99 77.10 0 2.74 112.8 20021205 83500.00 84000.00 114.4 69.36 19.18 0 10.42 -13.28 337 326 9.02 8.14 21 49 183.99 77.10 0 2.44 117.3 20021205 83500.00 84000.00 119.9 69.35 19.18 0 10.42 -28.78 379 429 9.07 9.18 24 64 183.99 77.10 0 2.07 122.9 20021205 83500.00 84000.00 126.7 69.34 19.18 0 10.34 -24.47 570 463 9.05 14.13 43 89 183.99 77.10 0 1.73 129.9 20021205 83500.00 84000.00 134.1 69.32 19.18 0 10.24 -17.34 475 446 9.06 15.81 44 104 183.99 77.10 0 1.45 137.5 20021205 83500.00 84000.00 142.6 69.31 19.17 0 10.28 -46.31 549 696 9.11 18.33 52 159 183.99 77.10 0 1.19 146.2 20021205 83500.00 84000.00 152.2 69.29 19.17 0 10.25 -45.73 838 678 9.13 23.35 95 201 183.99 77.10 2 0.95 156.0 20021205 83500.00 84000.00 162.7 69.27 19.17 0 10.30 -14.32 976 618 9.15 20.41 109 188 183.99 77.10 9 0.73 166.8 20021205 83500.00 84000.00 173.8 69.25 19.16 0 10.50 -16.62 684 817 9.10 14.83 47 127 183.99 77.10 30 0.52 178.2 20021205 83500.00 84000.00 186.5 69.23 19.16 0 10.79 -18.91 891 920 9.19 11.01 39 90 183.99 77.10 59 0.30 191.2 20021205 83500.00 84000.00 200.1 69.20 19.15 0 11.02 -33.45 931 1086 9.27 8.36 26 68 183.99 77.10 74 0.09 205.2 20021205 83500.00 84000.00 214.7 69.17 19.15 0 11.20 -40.71 940 1275 9.39 7.13 21 63 183.99 77.10 79 -0.00 220.0 20021205 83500.00 84000.00 230.0 69.15 19.14 0 11.33 -12.09 942 1318 9.47 6.39 18 55 183.99 77.10 85 -0.00 235.7 20021205 83500.00 84000.00 246.2 69.12 19.14 0 11.45 -22.20 955 1432 9.52 5.71 15 51 183.99 77.10 90 -0.00 252.3 20021205 83500.00 84000.00 264.0 69.09 19.13 0 11.52 -3.86 990 1510 9.59 5.54 15 51 183.99 77.10 94 -0.00 270.5 20021205 83500.00 84000.00 282.7 69.06 19.12 0 11.58 -2.49 1013 1644 9.65 5.43 15 54 183.99 77.10 97 -0.00 289.7 20021205 83500.00 84000.00 302.1 69.02 19.12 0 11.57 -22.49 1066 1706 9.65 5.94 16 59 183.99 77.10 99 -0.00 309.6 20021205 83500.00 84000.00 322.8 68.99 19.11 0 11.52 0.27 1051 1806 9.68 6.81 18 72 183.99 77.10 100 -0.00 330.8 20021205 83500.00 84000.00 344.4 68.95 19.10 0 11.47 9.16 1043 1917 9.67 7.68 20 85 183.99 77.10 100 -0.00 352.8 20021205 83500.00 84000.00 367.0 68.91 19.10 0 11.38 -3.56 1036 2044 9.68 9.46 25 114 183.99 77.10 100 -0.00 375.9 20021205 83500.00 84000.00 390.5 68.87 19.09 0 11.34 -4.32 1145 2158 9.69 11.44 31 138 183.99 77.10 100 -0.00 400.0 20021205 83500.00 84000.00 415.3 68.83 19.08 0 11.28 7.02 1102 2210 9.71 13.89 37 172 183.99 77.10 100 -0.00 425.3 20021205 83500.00 84000.00 439.9 68.80 19.08 0 11.16 35.44 1237 2231 9.74 21.84 59 250 183.99 77.10 100 -0.00 450.5 20021205 83500.00 84000.00 466.4 68.75 19.07 0 11.09 31.09 1193 2335 9.76 26.85 72 333 183.99 77.10 100 -0.00 477.6 20021205 83500.00 84000.00 494.1 68.71 19.06 0 11.04 -6.77 1064 2542 9.79 29.62 79 450 183.99 77.10 100 -0.00 505.9 20021205 83500.00 84000.00 522.6 68.67 19.05 0 10.96 143.84 1414 2808 9.87 55.81 165 784 183.99 77.10 100 -0.00 535.1 20021205 83500.00 84000.00 552.0 68.62 19.04 0 10.99 8.90 1386 3140 9.91 54.93 161 886 183.99 77.10 100 -0.00 565.1 20021205 83500.00 84000.00 582.5 68.58 19.04 0 10.86 5.52 1196 2666 9.93 73.78 201 1071 183.99 77.10 100 -0.00 596.3 20021205 83500.00 84000.00 614.2 68.53 19.03 0 10.90 -71.49 1124 3493 9.98 71.80 200 1539 183.99 77.10 100 -0.00 628.6 20021205 83500.00 84000.00 646.6 68.49 19.02 0 10.83 276.74 521 2994 9.90 41.34 98 1445 183.99 77.10 100 -0.00 661.7 20021205 83500.00 84000.00 673.9 68.45 19.01 0 10.76 -974.02 3110 2221 10.25 322.09 1713 3066 183.99 77.10 100 -0.00 689.6 20021205 84000.00 84500.00 76.1 69.43 19.20 0 9.91 -7.90 217 217 8.77 20.77 0 0 183.99 77.10 1 5.10 78.1 20021205 84000.00 84500.00 79.7 69.43 19.20 0 10.32 -0.98 216 216 8.76 7.50 0 0 183.99 77.10 0 4.86 81.8 20021205 84000.00 84500.00 82.3 69.42 19.19 0 10.48 10.04 216 216 8.94 7.75 0 0 183.99 77.10 0 4.68 84.4 20021205 84000.00 84500.00 84.9 69.42 19.19 0 10.65 5.86 215 215 8.83 4.15 0 0 183.99 77.10 0 4.51 87.1 20021205 84000.00 84500.00 88.5 69.41 19.19 0 10.87 -2.16 213 213 8.90 3.33 0 0 183.99 77.10 0 4.27 90.7 20021205 84000.00 84500.00 92.0 69.40 19.19 0 10.90 -8.85 185 185 9.25 3.07 24 24 183.99 77.10 0 4.20 94.4 20021205 84000.00 84500.00 94.6 69.40 19.19 0 10.88 4.27 190 190 9.30 6.10 20 20 183.99 77.10 0 3.92 97.0 20021205 84000.00 84500.00 97.2 69.39 19.19 0 10.79 30.52 188 165 9.68 5.32 23 50 183.99 77.10 0 3.69 99.7 20021205 84000.00 84500.00 100.7 69.39 19.19 0 10.70 26.83 194 158 9.51 6.61 20 41 183.99 77.10 0 3.44 103.3 20021205 84000.00 84500.00 103.3 69.38 19.19 0 10.64 16.25 183 164 9.58 10.59 26 56 183.99 77.10 0 3.24 106.0 20021205 84000.00 84500.00 106.0 69.38 19.19 0 10.52 17.17 212 158 9.41 10.21 27 50 183.99 77.10 0 3.04 108.7 20021205 84000.00 84500.00 110.0 69.37 19.18 0 10.41 -12.78 235 216 9.09 7.47 18 40 183.99 77.10 0 2.74 112.8 20021205 84000.00 84500.00 114.3 69.36 19.18 0 10.40 5.31 333 344 8.92 6.58 17 42 183.99 77.10 0 2.44 117.2 20021205 84000.00 84500.00 120.1 69.35 19.18 0 10.42 -4.06 409 469 8.91 7.42 19 52 183.99 77.10 0 2.07 123.2 20021205 84000.00 84500.00 126.8 69.34 19.18 0 10.40 -8.02 474 473 8.90 7.87 24 57 183.99 77.10 0 1.73 130.0 20021205 84000.00 84500.00 134.1 69.32 19.18 0 10.31 -36.58 483 592 8.97 12.04 33 96 183.99 77.10 0 1.45 137.5 20021205 84000.00 84500.00 142.4 69.31 19.17 0 10.30 -6.21 645 884 9.08 18.77 60 194 183.99 77.10 0 1.19 146.0 20021205 84000.00 84500.00 152.0 69.29 19.17 0 10.18 33.61 738 529 9.06 19.37 84 162 183.99 77.10 2 0.95 155.9 20021205 84000.00 84500.00 162.5 69.27 19.17 0 10.28 30.48 782 625 9.09 19.36 83 168 183.99 77.10 9 0.73 166.6 20021205 84000.00 84500.00 173.9 69.25 19.16 0 10.43 -43.01 711 720 9.11 16.48 59 139 183.99 77.10 30 0.52 178.3 20021205 84000.00 84500.00 186.6 69.23 19.16 0 10.67 -43.78 909 801 9.19 13.59 53 108 183.99 77.10 59 0.30 191.2 20021205 84000.00 84500.00 200.2 69.20 19.15 0 10.91 7.15 912 989 9.28 10.72 34 84 183.99 77.10 74 0.09 205.2 20021205 84000.00 84500.00 214.6 69.17 19.15 0 11.15 -6.86 934 1264 9.37 8.22 23 69 183.99 77.10 79 -0.00 220.0 20021205 84000.00 84500.00 229.9 69.15 19.14 0 11.34 4.34 1018 1322 9.47 6.64 20 57 183.99 77.10 85 -0.00 235.7 20021205 84000.00 84500.00 246.3 69.12 19.14 0 11.51 -1.26 946 1442 9.55 5.11 14 47 183.99 77.10 90 -0.00 252.4 20021205 84000.00 84500.00 264.0 69.09 19.13 0 11.59 -12.12 1017 1479 9.60 5.02 13 44 183.99 77.10 94 -0.00 270.5 20021205 84000.00 84500.00 282.5 69.06 19.12 0 11.62 -13.83 1008 1561 9.66 5.33 14 49 183.99 77.10 97 -0.00 289.5 20021205 84000.00 84500.00 302.1 69.02 19.12 0 11.59 -17.86 1028 1681 9.69 5.92 16 60 183.99 77.10 99 -0.00 309.5 20021205 84000.00 84500.00 322.8 68.99 19.11 0 11.57 2.75 991 1871 9.70 5.97 16 69 183.99 77.10 100 -0.00 330.7 20021205 84000.00 84500.00 344.4 68.95 19.10 0 11.48 -11.27 1021 1922 9.69 7.88 20 88 183.99 77.10 100 -0.00 352.8 20021205 84000.00 84500.00 367.0 68.91 19.10 0 11.42 -6.56 1138 1971 9.70 9.50 26 104 183.99 77.10 100 -0.00 375.9 20021205 84000.00 84500.00 390.6 68.87 19.09 0 11.36 9.72 1102 2124 9.69 11.05 29 132 183.99 77.10 100 -0.00 400.2 20021205 84000.00 84500.00 415.1 68.84 19.08 0 11.28 21.24 1078 2314 9.72 13.39 36 184 183.99 77.10 100 -0.00 425.2 20021205 84000.00 84500.00 440.0 68.80 19.08 0 11.22 58.10 1143 2190 9.73 17.04 46 207 183.99 77.10 100 -0.00 450.6 20021205 84000.00 84500.00 466.4 68.75 19.07 0 11.12 52.42 1198 2351 9.76 24.68 67 311 183.99 77.10 100 -0.00 477.7 20021205 84000.00 84500.00 494.2 68.71 19.06 0 11.07 42.92 1260 2444 9.81 32.42 88 405 183.99 77.10 100 -0.00 506.1 20021205 84000.00 84500.00 522.6 68.67 19.05 0 11.01 114.31 1095 2376 9.83 35.40 95 484 183.99 77.10 100 -0.00 535.1 20021205 84000.00 84500.00 552.0 68.62 19.04 0 10.95 -31.06 1530 2303 9.88 62.14 191 673 183.99 77.10 100 -0.00 565.1 20021205 84000.00 84500.00 582.4 68.58 19.04 0 10.94 147.52 1710 2791 9.96 84.71 271 1045 183.99 77.10 100 -0.00 596.1 20021205 84000.00 84500.00 614.1 68.53 19.03 0 10.72 11.81 849 2859 9.98 94.66 233 1904 183.99 77.10 100 -0.00 628.6 20021205 84000.00 84500.00 646.6 68.49 19.02 3 10.29 -250.06 7197 72 9.92 418.59 3043 102 183.99 77.10 100 -0.00 661.8 20021205 84000.00 84500.00 673.8 68.45 19.01 2 10.28 -0.00 1460 2085 10.42 881.51 2795 9773 183.99 77.10 100 -0.00 689.5 20021205 84500.00 85000.00 76.1 69.43 19.20 0 9.90 -3.87 217 217 8.70 20.98 0 0 183.99 77.10 1 5.10 78.1 20021205 84500.00 85000.00 79.8 69.43 19.20 0 10.26 -0.67 216 216 8.69 7.80 0 0 183.99 77.10 0 4.86 81.8 20021205 84500.00 85000.00 82.3 69.42 19.19 0 10.40 -3.92 216 216 8.88 8.73 0 0 183.99 77.10 0 4.68 84.4 20021205 84500.00 85000.00 85.0 69.42 19.19 0 10.56 14.68 215 215 8.76 4.44 0 0 183.99 77.10 0 4.51 87.1 20021205 84500.00 85000.00 88.4 69.41 19.19 0 10.70 3.45 213 213 8.82 4.40 0 0 183.99 77.10 0 4.27 90.7 20021205 84500.00 85000.00 91.9 69.40 19.19 0 10.73 15.02 194 194 9.22 3.84 35 35 183.99 77.10 0 4.24 94.3 20021205 84500.00 85000.00 94.6 69.40 19.19 0 10.75 12.99 231 231 9.37 7.77 39 39 183.99 77.10 0 4.11 97.0 20021205 84500.00 85000.00 97.2 69.39 19.19 0 10.57 20.42 219 117 9.59 5.83 37 58 183.99 77.10 0 3.69 99.7 20021205 84500.00 85000.00 100.8 69.39 19.19 0 10.61 20.54 163 161 9.51 7.08 20 47 183.99 77.10 0 3.44 103.4 20021205 84500.00 85000.00 103.3 69.38 19.19 0 10.47 15.18 203 147 9.55 12.81 41 76 183.99 77.10 0 3.24 106.0 20021205 84500.00 85000.00 106.0 69.38 19.19 0 10.46 30.57 156 170 9.41 11.16 22 55 183.99 77.10 0 3.04 108.7 20021205 84500.00 85000.00 110.0 69.37 19.18 0 10.44 16.42 206 268 9.08 6.95 14 41 183.99 77.10 0 2.74 112.8 20021205 84500.00 85000.00 114.3 69.36 19.18 0 10.38 -5.36 414 360 8.87 6.65 20 43 183.99 77.10 0 2.44 117.2 20021205 84500.00 85000.00 120.1 69.35 19.18 0 10.43 8.08 428 409 8.85 5.98 17 40 183.99 77.10 0 2.07 123.2 20021205 84500.00 85000.00 126.8 69.34 19.18 0 10.39 3.13 516 520 8.88 8.17 24 60 183.99 77.10 0 1.73 130.0 20021205 84500.00 85000.00 134.1 69.32 19.18 0 10.25 -12.17 570 501 8.94 12.34 43 96 183.99 77.10 0 1.45 137.5 20021205 84500.00 85000.00 142.4 69.31 19.17 0 10.24 -66.11 642 679 9.01 16.82 58 151 183.99 77.10 0 1.19 146.0 20021205 84500.00 85000.00 152.0 69.29 19.17 0 10.21 -2.88 758 624 9.04 18.69 76 163 183.99 77.10 2 0.95 155.8 20021205 84500.00 85000.00 162.6 69.27 19.17 0 10.31 -53.18 859 777 9.12 19.84 88 197 183.99 77.10 9 0.73 166.7 20021205 84500.00 85000.00 173.8 69.25 19.16 0 10.35 -24.21 997 625 9.15 18.82 106 176 183.99 77.10 30 0.52 178.2 20021205 84500.00 85000.00 186.5 69.23 19.16 0 10.55 -20.80 747 786 9.18 17.11 55 132 183.99 77.10 59 0.30 191.2 20021205 84500.00 85000.00 200.1 69.20 19.15 0 10.77 -25.71 902 930 9.27 14.93 47 110 183.99 77.10 74 0.09 205.2 20021205 84500.00 85000.00 214.5 69.17 19.15 0 11.10 2.33 887 1159 9.37 8.84 25 71 183.99 77.10 79 -0.00 219.9 20021205 84500.00 85000.00 229.8 69.15 19.14 0 11.40 -22.86 957 1341 9.48 6.02 16 51 183.99 77.10 85 -0.00 235.6 20021205 84500.00 85000.00 246.2 69.12 19.14 0 11.57 -21.20 971 1371 9.57 4.69 13 41 183.99 77.10 90 -0.00 252.3 20021205 84500.00 85000.00 263.9 69.09 19.13 0 11.66 -34.52 949 1443 9.62 4.27 11 39 183.99 77.10 94 -0.00 270.5 20021205 84500.00 85000.00 282.7 69.06 19.12 0 11.65 -40.07 1023 1586 9.69 5.22 14 49 183.99 77.10 97 -0.00 289.7 20021205 84500.00 85000.00 302.0 69.02 19.12 0 11.62 -29.63 1048 1618 9.71 5.72 16 56 183.99 77.10 99 -0.00 309.5 20021205 84500.00 85000.00 322.9 68.99 19.11 0 11.59 -23.55 1049 1776 9.70 6.36 17 65 183.99 77.10 100 -0.00 330.8 20021205 84500.00 85000.00 344.6 68.95 19.10 0 11.51 5.33 988 1965 9.70 7.13 18 84 183.99 77.10 100 -0.00 353.0 20021205 84500.00 85000.00 367.0 68.91 19.10 0 11.45 -24.73 1044 2037 9.70 8.33 22 102 183.99 77.10 100 -0.00 375.9 20021205 84500.00 85000.00 390.7 68.87 19.09 0 11.37 -6.19 1080 2102 9.70 10.62 28 128 183.99 77.10 100 -0.00 400.2 20021205 84500.00 85000.00 415.2 68.83 19.08 0 11.27 -1.08 1173 2125 9.73 15.08 41 174 183.99 77.10 100 -0.00 425.2 20021205 84500.00 85000.00 440.0 68.80 19.08 0 11.25 19.11 1197 2249 9.74 16.84 46 204 183.99 77.10 100 -0.00 450.7 20021205 84500.00 85000.00 466.5 68.75 19.07 0 11.14 -9.78 1057 2237 9.75 20.63 54 268 183.99 77.10 100 -0.00 477.7 20021205 84500.00 85000.00 494.1 68.71 19.06 0 11.05 18.20 1254 2212 9.79 33.16 90 370 183.99 77.10 100 -0.00 506.0 20021205 84500.00 85000.00 522.6 68.67 19.05 0 11.02 -85.52 1192 2203 9.82 36.97 101 437 183.99 77.10 100 -0.00 535.1 20021205 84500.00 85000.00 552.0 68.62 19.04 0 10.96 3.96 1244 2296 9.87 49.31 136 588 183.99 77.10 100 -0.00 565.1 20021205 84500.00 85000.00 582.4 68.58 19.04 0 10.92 81.00 1037 2503 9.90 52.72 137 786 183.99 77.10 100 -0.00 596.1 20021205 84500.00 85000.00 614.0 68.53 19.03 0 10.78 -143.76 886 2758 9.96 78.62 196 1469 183.99 77.10 100 -0.00 628.5 20021205 84500.00 85000.00 644.4 68.49 19.02 0 10.83 -120.42 1792 3081 10.02 138.98 321 1247 183.99 77.10 100 -0.00 659.5 20021205 84500.00 85000.00 675.1 68.45 19.01 0 10.84 102.64 335 4575 9.31 12.54 8 243 183.99 77.10 100 -0.00 690.8 20021205 85000.00 85500.00 76.1 69.43 19.20 0 9.76 5.09 217 217 8.67 24.88 0 0 183.99 77.09 0 5.10 78.1 20021205 85000.00 85500.00 79.7 69.43 19.20 0 9.99 -12.10 216 216 8.62 14.31 0 0 183.99 77.09 0 4.86 81.7 20021205 85000.00 85500.00 82.3 69.42 19.19 0 10.14 -8.10 216 216 8.83 14.01 0 0 183.99 77.09 0 4.68 84.4 20021205 85000.00 85500.00 85.0 69.42 19.19 0 10.30 -4.57 215 215 8.70 7.86 0 0 183.99 77.09 0 4.51 87.2 20021205 85000.00 85500.00 88.4 69.41 19.19 0 10.45 -5.72 213 213 8.78 6.86 0 0 183.99 77.09 0 4.28 90.7 20021205 85000.00 85500.00 91.9 69.40 19.19 0 10.53 -10.39 202 202 9.22 5.31 57 57 183.99 77.09 0 4.29 94.3 20021205 85000.00 85500.00 94.6 69.40 19.19 0 10.53 13.09 208 208 9.33 9.75 54 54 183.99 77.09 0 4.09 97.0 20021205 85000.00 85500.00 97.2 69.39 19.19 0 10.51 21.14 162 153 9.61 7.54 33 76 183.99 77.09 0 3.69 99.7 20021205 85000.00 85500.00 100.7 69.39 19.19 0 10.55 27.57 154 188 9.49 8.81 21 60 183.99 77.09 0 3.44 103.3 20021205 85000.00 85500.00 103.3 69.38 19.19 0 10.44 22.26 191 221 9.56 17.47 39 104 183.99 77.09 0 3.24 106.0 20021205 85000.00 85500.00 106.0 69.38 19.19 0 10.46 -0.33 186 232 9.39 11.67 25 70 183.99 77.09 0 3.04 108.7 20021205 85000.00 85500.00 110.0 69.37 19.18 0 10.27 -0.26 291 245 9.02 9.70 26 55 183.99 77.09 0 2.74 112.8 20021205 85000.00 85500.00 114.3 69.36 19.18 0 10.38 -5.43 383 387 8.84 6.20 17 41 183.99 77.09 0 2.44 117.2 20021205 85000.00 85500.00 120.1 69.35 19.18 0 10.40 -6.01 446 423 8.81 6.36 18 42 183.99 77.09 0 2.07 123.1 20021205 85000.00 85500.00 126.8 69.34 19.18 0 10.41 -14.47 504 484 8.82 6.55 20 47 183.99 77.09 0 1.73 130.0 20021205 85000.00 85500.00 134.1 69.32 19.18 0 10.33 -28.15 481 601 8.89 9.40 26 78 183.99 77.09 0 1.45 137.5 20021205 85000.00 85500.00 142.3 69.31 19.17 0 10.23 -10.23 911 667 9.03 17.52 85 167 183.99 77.09 0 1.19 145.9 20021205 85000.00 85500.00 152.0 69.29 19.17 0 10.29 -0.36 790 796 9.03 17.38 68 169 183.99 77.09 2 0.95 155.8 20021205 85000.00 85500.00 162.5 69.27 19.17 0 10.34 0.78 666 845 9.07 17.11 57 170 183.99 77.09 9 0.73 166.6 20021205 85000.00 85500.00 173.8 69.25 19.16 0 10.41 46.02 598 876 9.13 17.43 52 170 183.99 77.09 30 0.52 178.2 20021205 85000.00 85500.00 186.4 69.23 19.16 0 10.49 44.28 573 777 9.18 19.09 47 143 183.99 77.09 59 0.30 191.1 20021205 85000.00 85500.00 200.1 69.20 19.15 0 10.79 44.88 795 1002 9.29 14.33 41 114 183.99 77.09 74 0.09 205.1 20021205 85000.00 85500.00 214.4 69.17 19.15 0 11.12 -54.22 884 1154 9.41 8.98 26 76 183.99 77.09 79 -0.00 219.8 20021205 85000.00 85500.00 229.8 69.15 19.14 0 11.48 -28.74 904 1265 9.52 4.94 14 43 183.99 77.09 85 -0.00 235.5 20021205 85000.00 85500.00 246.2 69.12 19.14 0 11.64 -32.23 934 1321 9.59 4.10 11 35 183.99 77.09 90 -0.00 252.3 20021205 85000.00 85500.00 264.0 69.09 19.13 0 11.69 -38.73 1008 1377 9.66 4.43 12 38 183.99 77.09 94 -0.00 270.5 20021205 85000.00 85500.00 282.6 69.05 19.12 0 11.69 -28.98 1026 1505 9.71 5.18 14 46 183.99 77.09 97 -0.00 289.6 20021205 85000.00 85500.00 302.2 69.02 19.12 0 11.66 -26.22 1030 1653 9.74 5.77 15 56 183.99 77.09 99 -0.00 309.6 20021205 85000.00 85500.00 323.0 68.99 19.11 0 11.59 -47.68 1053 1673 9.73 6.77 18 65 183.99 77.09 100 -0.00 331.0 20021205 85000.00 85500.00 344.6 68.95 19.10 0 11.55 -17.82 1106 1827 9.74 7.48 20 78 183.99 77.09 100 -0.00 353.0 20021205 85000.00 85500.00 367.0 68.91 19.10 0 11.47 -13.56 1163 1925 9.72 9.34 25 96 183.99 77.09 100 -0.00 376.0 20021205 85000.00 85500.00 390.6 68.87 19.09 0 11.42 -1.97 1129 1995 9.71 10.11 27 111 183.99 77.09 100 -0.00 400.1 20021205 85000.00 85500.00 415.3 68.83 19.08 0 11.33 8.84 1106 2034 9.72 12.44 33 141 183.99 77.09 100 -0.00 425.3 20021205 85000.00 85500.00 440.5 68.79 19.07 0 11.26 13.42 1125 2202 9.74 15.53 42 191 183.99 77.09 100 -0.00 451.2 20021205 85000.00 85500.00 467.0 68.75 19.07 0 11.16 56.64 1205 2146 9.77 22.43 62 260 183.99 77.09 100 -0.00 478.2 20021205 85000.00 85500.00 494.2 68.71 19.06 0 11.14 -34.74 1094 2445 9.79 23.55 62 329 183.99 77.09 100 -0.00 506.0 20021205 85000.00 85500.00 522.7 68.67 19.05 0 11.07 31.83 1131 2661 9.83 31.08 86 483 183.99 77.09 100 -0.00 535.2 20021205 85000.00 85500.00 551.8 68.62 19.04 0 10.97 111.82 1455 2466 9.90 58.97 174 698 183.99 77.09 100 -0.00 565.0 20021205 85000.00 85500.00 581.7 68.58 19.04 0 10.84 -105.46 1587 2131 10.01 107.96 357 1123 183.99 77.09 100 -0.00 595.4 20021205 85000.00 85500.00 612.3 68.54 19.03 0 10.88 624.10 2198 3292 10.26 219.11 757 2666 183.99 77.09 100 -0.00 626.8 20021205 85000.00 85500.00 649.2 68.48 19.02 0 10.88 130.40 3140 2753 10.17 196.20 647 1256 183.99 77.09 100 -0.00 664.4 20021205 85000.00 85500.00 674.2 68.45 19.01 0 10.88 -91.68 799 6828 10.13 96.76 135 2952 183.99 77.09 100 -0.00 689.9 20021205 85500.00 90000.00 76.2 69.43 19.20 0 9.93 -11.56 217 217 8.79 21.17 0 0 183.99 77.09 0 5.10 78.2 20021205 85500.00 90000.00 79.8 69.43 19.20 0 10.26 14.41 216 216 8.75 8.99 0 0 183.99 77.09 0 4.86 81.8 20021205 85500.00 90000.00 82.3 69.42 19.19 0 10.42 9.92 216 216 8.96 9.51 0 0 183.99 77.09 0 4.68 84.4 20021205 85500.00 90000.00 84.9 69.42 19.19 0 10.60 -2.82 215 215 8.85 4.95 0 0 183.99 77.09 0 4.51 87.1 20021205 85500.00 90000.00 88.4 69.41 19.19 0 10.81 -0.96 213 213 8.93 4.01 0 0 183.99 77.09 0 4.28 90.7 20021205 85500.00 90000.00 92.0 69.40 19.19 0 10.90 11.04 151 151 9.18 3.15 15 15 183.99 77.09 0 4.06 94.3 20021205 85500.00 90000.00 94.6 69.40 19.19 0 10.97 15.85 166 166 9.29 4.82 15 15 183.99 77.09 0 3.91 97.0 20021205 85500.00 90000.00 97.2 69.39 19.19 0 10.89 21.21 197 141 9.68 3.91 19 36 183.99 77.09 0 3.69 99.7 20021205 85500.00 90000.00 100.8 69.39 19.19 0 10.86 20.26 179 158 9.55 4.81 14 30 183.99 77.09 0 3.44 103.4 20021205 85500.00 90000.00 103.3 69.38 19.19 0 10.80 22.85 191 168 9.65 7.84 22 47 183.99 77.09 0 3.24 106.0 20021205 85500.00 90000.00 106.0 69.38 19.19 0 10.69 23.09 206 157 9.45 7.25 19 36 183.99 77.09 0 3.04 108.7 20021205 85500.00 90000.00 109.9 69.37 19.18 0 10.57 17.73 295 264 9.11 6.19 16 34 183.99 77.09 0 2.74 112.7 20021205 85500.00 90000.00 114.4 69.36 19.18 0 10.59 4.40 352 367 8.94 4.41 12 29 183.99 77.09 0 2.44 117.3 20021205 85500.00 90000.00 120.1 69.35 19.18 0 10.56 -8.29 419 404 8.90 4.98 14 33 183.99 77.09 0 2.07 123.2 20021205 85500.00 90000.00 126.8 69.34 19.18 0 10.48 -37.60 487 421 8.90 6.32 20 43 183.99 77.09 0 1.73 130.0 20021205 85500.00 90000.00 134.1 69.32 19.18 0 10.33 -70.75 511 527 8.98 11.53 34 86 183.99 77.09 0 1.45 137.5 20021205 85500.00 90000.00 142.4 69.31 19.17 0 10.27 12.63 634 755 9.07 19.13 61 176 183.99 77.09 0 1.19 146.0 20021205 85500.00 90000.00 152.0 69.29 19.17 0 10.18 -4.82 858 760 9.17 28.69 128 290 183.99 77.09 2 0.95 155.9 20021205 85500.00 90000.00 162.5 69.27 19.17 0 10.29 16.50 567 742 9.11 20.04 60 182 183.99 77.09 9 0.73 166.7 20021205 85500.00 90000.00 173.8 69.25 19.16 0 10.41 13.48 471 812 9.15 17.20 42 158 183.99 77.09 30 0.52 178.2 20021205 85500.00 90000.00 186.4 69.23 19.16 0 10.50 53.86 586 746 9.24 20.07 54 153 183.99 77.09 59 0.30 191.1 20021205 85500.00 90000.00 200.0 69.20 19.15 0 10.96 -11.81 755 966 9.34 10.23 28 79 183.99 77.09 74 0.09 205.0 20021205 85500.00 90000.00 214.4 69.17 19.15 0 11.39 -64.55 897 1156 9.46 5.22 15 43 183.99 77.09 79 -0.00 219.8 20021205 85500.00 90000.00 229.9 69.15 19.14 0 11.58 -58.69 974 1229 9.54 4.46 12 35 183.99 77.09 85 -0.00 235.7 20021205 85500.00 90000.00 246.3 69.12 19.14 0 11.68 -40.35 964 1319 9.62 4.31 11 35 183.99 77.09 90 -0.00 252.4 20021205 85500.00 90000.00 264.1 69.09 19.13 0 11.68 -35.71 1009 1403 9.67 4.92 13 41 183.99 77.09 94 -0.00 270.7 20021205 85500.00 90000.00 282.9 69.05 19.12 0 11.67 -5.09 1016 1468 9.73 5.26 15 48 183.99 77.09 97 -0.00 289.9 20021205 85500.00 90000.00 302.2 69.02 19.12 0 11.62 -27.48 1034 1553 9.72 6.18 17 57 183.99 77.09 99 -0.00 309.7 20021205 85500.00 90000.00 322.8 68.99 19.11 0 11.58 -13.54 1016 1693 9.71 6.30 17 65 183.99 77.09 100 -0.00 330.7 20021205 85500.00 90000.00 344.4 68.95 19.10 0 11.55 -2.31 1039 1801 9.71 6.99 19 74 183.99 77.09 100 -0.00 352.9 20021205 85500.00 90000.00 367.0 68.91 19.10 0 11.47 3.77 1067 1931 9.70 8.21 22 92 183.99 77.09 100 -0.00 375.9 20021205 85500.00 90000.00 390.6 68.87 19.09 0 11.40 -2.03 1059 1991 9.69 9.61 25 110 183.99 77.09 100 -0.00 400.1 20021205 85500.00 90000.00 415.2 68.83 19.08 0 11.33 -4.80 1063 2103 9.71 11.63 31 143 183.99 77.09 100 -0.00 425.3 20021205 85500.00 90000.00 440.6 68.79 19.07 0 11.28 -37.82 1076 2197 9.72 13.53 36 175 183.99 77.09 100 -0.00 451.3 20021205 85500.00 90000.00 466.9 68.75 19.07 0 11.18 48.36 1131 2171 9.75 19.68 53 240 183.99 77.09 100 -0.00 478.2 20021205 85500.00 90000.00 494.3 68.71 19.06 0 11.09 -1.27 1366 2295 9.80 32.46 94 372 183.99 77.09 100 -0.00 506.1 20021205 85500.00 90000.00 522.6 68.67 19.05 0 11.07 47.59 1101 2372 9.81 30.15 79 402 183.99 77.09 100 -0.00 535.1 20021205 85500.00 90000.00 552.0 68.62 19.04 0 10.88 33.39 1485 2353 9.90 72.77 216 808 183.99 77.09 100 -0.00 565.1 20021205 85500.00 90000.00 582.4 68.58 19.04 0 10.75 80.12 2019 1349 9.92 105.52 446 780 183.99 77.09 100 -0.00 596.2 20021205 85500.00 90000.00 614.2 68.53 19.03 0 10.86 253.59 462 2447 9.82 29.94 65 855 183.99 77.09 100 -0.00 628.6 20021205 85500.00 90000.00 646.6 68.49 19.02 0 10.96 -276.31 1197 3968 10.01 70.64 200 1676 183.99 77.09 100 -0.00 661.8 20021205 85500.00 90000.00 673.7 68.45 19.01 3 10.16 -726.96 3252 33 9.52 228.20 806 18 183.99 77.09 100 -0.00 689.5 20021205 90000.00 90500.00 76.2 69.43 19.20 0 10.01 39.90 218 218 8.76 18.46 0 0 183.99 77.09 0 5.10 78.1 20021205 90000.00 90500.00 79.7 69.43 19.20 0 10.32 7.40 219 219 8.76 7.89 0 0 183.99 77.09 0 4.86 81.7 20021205 90000.00 90500.00 82.3 69.42 19.19 0 10.46 -14.74 219 219 8.94 8.86 0 0 183.99 77.09 0 4.69 84.4 20021205 90000.00 90500.00 85.0 69.42 19.19 0 10.60 -5.21 218 218 8.85 4.99 0 0 183.99 77.09 0 4.52 87.1 20021205 90000.00 90500.00 88.4 69.41 19.19 0 10.84 -2.07 214 214 8.96 3.87 0 0 183.99 77.09 0 4.29 90.7 20021205 90000.00 90500.00 91.9 69.40 19.19 0 10.90 7.63 137 137 9.23 3.06 14 14 183.99 77.09 0 3.99 94.3 20021205 90000.00 90500.00 94.6 69.40 19.19 0 10.94 12.92 164 164 9.37 5.13 16 16 183.99 77.09 0 3.85 97.0 20021205 90000.00 90500.00 97.2 69.39 19.19 0 10.86 21.65 218 142 9.67 4.08 23 41 183.99 77.09 0 3.71 99.7 20021205 90000.00 90500.00 100.8 69.39 19.19 0 10.87 16.80 162 176 9.62 4.87 14 36 183.99 77.09 0 3.46 103.3 20021205 90000.00 90500.00 103.3 69.38 19.19 0 10.78 27.08 188 188 9.67 9.61 23 55 183.99 77.09 0 3.25 106.0 20021205 90000.00 90500.00 106.0 69.38 19.19 0 10.74 17.75 156 196 9.50 7.48 14 40 183.99 77.09 0 3.05 108.7 20021205 90000.00 90500.00 109.9 69.37 19.18 0 10.57 -6.79 278 277 9.14 6.40 16 38 183.99 77.09 0 2.75 112.7 20021205 90000.00 90500.00 114.3 69.36 19.18 0 10.58 -0.18 356 352 8.93 4.47 12 28 183.99 77.09 0 2.44 117.2 20021205 90000.00 90500.00 120.1 69.35 19.18 0 10.56 -13.89 405 426 8.92 5.22 14 35 183.99 77.09 0 2.07 123.2 20021205 90000.00 90500.00 126.7 69.34 19.18 0 10.53 -3.93 439 537 8.95 6.37 17 49 183.99 77.09 0 1.73 130.0 20021205 90000.00 90500.00 134.1 69.32 19.18 0 10.35 -26.82 490 705 9.02 12.63 35 116 183.99 77.09 0 1.45 137.5 20021205 90000.00 90500.00 142.3 69.31 19.17 0 10.26 5.46 519 679 9.08 18.02 50 157 183.99 77.09 0 1.20 145.9 20021205 90000.00 90500.00 151.9 69.29 19.17 0 10.37 18.20 453 765 9.07 13.48 34 131 183.99 77.09 2 0.96 155.7 20021205 90000.00 90500.00 162.5 69.27 19.17 0 10.41 9.91 585 708 9.12 15.52 46 132 183.99 77.09 9 0.74 166.6 20021205 90000.00 90500.00 173.8 69.25 19.16 0 10.60 -33.18 452 745 9.17 11.61 27 97 183.99 77.09 30 0.53 178.1 20021205 90000.00 90500.00 186.4 69.23 19.16 0 10.90 -79.81 749 898 9.29 9.96 30 80 183.99 77.09 59 0.31 191.1 20021205 90000.00 90500.00 200.1 69.20 19.15 0 11.32 -51.93 886 1064 9.41 5.51 16 43 183.99 77.09 74 0.11 205.2 20021205 90000.00 90500.00 214.6 69.17 19.15 0 11.51 -59.87 957 1203 9.49 4.70 13 37 183.99 77.09 79 -0.00 219.9 20021205 90000.00 90500.00 230.0 69.15 19.14 0 11.57 -59.93 1001 1232 9.57 5.04 14 40 183.99 77.09 85 -0.00 235.8 20021205 90000.00 90500.00 246.4 69.12 19.14 0 11.63 -28.18 1039 1325 9.66 5.21 15 43 183.99 77.09 90 -0.00 252.6 20021205 90000.00 90500.00 264.1 69.09 19.13 0 11.67 -14.40 1010 1420 9.70 4.98 14 45 183.99 77.09 94 -0.00 270.7 20021205 90000.00 90500.00 282.6 69.05 19.12 0 11.68 -8.75 1026 1467 9.74 5.39 15 48 183.99 77.09 97 -0.00 289.6 20021205 90000.00 90500.00 302.2 69.02 19.12 0 11.66 -5.35 1016 1607 9.74 5.73 15 54 183.99 77.09 99 -0.00 309.7 20021205 90000.00 90500.00 322.8 68.99 19.11 0 11.61 -13.14 1089 1690 9.74 6.67 18 64 183.99 77.09 100 -0.00 330.8 20021205 90000.00 90500.00 344.5 68.95 19.10 0 11.56 22.24 1043 1812 9.74 7.05 19 75 183.99 77.09 100 -0.00 352.9 20021205 90000.00 90500.00 366.9 68.91 19.10 0 11.53 -5.08 1038 1915 9.73 7.28 19 83 183.99 77.09 100 -0.00 375.9 20021205 90000.00 90500.00 390.7 68.87 19.09 0 11.43 -8.95 1137 1959 9.71 9.85 27 106 183.99 77.09 100 -0.00 400.2 20021205 90000.00 90500.00 415.2 68.83 19.08 0 11.34 12.00 1069 2023 9.72 11.92 32 139 183.99 77.09 100 -0.00 425.2 20021205 90000.00 90500.00 440.6 68.79 19.07 0 11.30 19.38 1200 2166 9.74 15.06 40 171 183.99 77.09 100 -0.00 451.3 20021205 90000.00 90500.00 467.0 68.75 19.07 0 11.22 -20.39 1197 2254 9.78 19.45 54 240 183.99 77.09 100 -0.00 478.3 20021205 90000.00 90500.00 494.2 68.71 19.06 0 11.19 36.55 1182 2398 9.79 22.03 60 287 183.99 77.09 100 -0.00 506.1 20021205 90000.00 90500.00 522.7 68.67 19.05 0 11.06 87.96 1214 2399 9.83 34.33 94 437 183.99 77.09 100 -0.00 535.2 20021205 90000.00 90500.00 552.0 68.62 19.04 0 10.99 76.96 1539 2213 9.88 54.79 165 559 183.99 77.09 100 -0.00 565.1 20021205 90000.00 90500.00 582.4 68.58 19.04 0 10.93 73.88 1274 2497 9.92 62.34 170 792 183.99 77.09 100 -0.00 596.2 20021205 90000.00 90500.00 614.2 68.53 19.03 0 10.83 249.19 1590 2665 10.00 115.10 353 1402 183.99 77.09 100 -0.00 628.7 20021205 90000.00 90500.00 646.6 68.49 19.02 0 10.81 -37.21 1324 2321 10.01 104.00 296 1217 183.99 77.09 100 -0.00 661.8 20021205 90000.00 90500.00 673.9 68.45 19.01 0 10.91 -19.36 615 5291 10.05 52.31 159 3736 183.99 77.09 100 -0.00 689.6 20021205 90500.00 91000.00 76.1 69.43 19.20 0 9.83 12.61 218 218 8.73 24.45 0 0 183.99 77.09 0 5.10 78.1 20021205 90500.00 91000.00 79.7 69.43 19.20 0 10.13 24.62 219 219 8.70 10.76 0 0 183.99 77.09 0 4.86 81.8 20021205 90500.00 91000.00 82.3 69.42 19.19 0 10.31 -1.65 219 219 8.90 11.18 0 0 183.99 77.09 0 4.69 84.4 20021205 90500.00 91000.00 85.0 69.42 19.19 0 10.47 -6.36 218 218 8.77 6.03 0 0 183.99 77.09 0 4.52 87.2 20021205 90500.00 91000.00 88.4 69.41 19.19 0 10.63 -0.61 214 214 8.85 5.17 0 0 183.99 77.09 0 4.29 90.7 20021205 90500.00 91000.00 92.0 69.40 19.19 0 10.77 3.05 171 171 9.20 3.63 27 27 183.99 77.09 0 4.17 94.3 20021205 90500.00 91000.00 94.6 69.40 19.19 0 10.82 7.52 185 185 9.37 5.58 29 29 183.99 77.09 0 4.06 97.0 20021205 90500.00 91000.00 97.2 69.39 19.19 0 10.81 16.86 149 153 9.72 4.71 19 48 183.99 77.09 0 3.71 99.7 20021205 90500.00 91000.00 100.8 69.39 19.19 0 10.69 11.46 197 176 9.51 6.79 21 46 183.99 77.09 0 3.46 103.4 20021205 90500.00 91000.00 103.3 69.38 19.19 0 10.67 -7.50 165 217 9.65 11.15 24 72 183.99 77.09 0 3.25 106.0 20021205 90500.00 91000.00 106.0 69.38 19.19 0 10.53 7.84 189 168 9.41 9.54 23 49 183.99 77.09 0 3.05 108.7 20021205 90500.00 91000.00 109.9 69.37 19.18 0 10.50 -6.25 270 267 9.07 6.40 15 36 183.99 77.09 0 2.75 112.7 20021205 90500.00 91000.00 114.2 69.36 19.18 0 10.45 -7.12 372 316 8.88 5.38 16 34 183.99 77.09 0 2.44 117.1 20021205 90500.00 91000.00 120.1 69.35 19.18 0 10.50 -23.79 390 402 8.87 5.22 14 35 183.99 77.09 0 2.07 123.1 20021205 90500.00 91000.00 126.7 69.34 19.18 0 10.37 -51.61 406 516 8.92 8.25 21 63 183.99 77.09 0 1.73 130.0 20021205 90500.00 91000.00 134.0 69.32 19.18 0 10.19 -49.28 564 606 9.03 18.89 60 156 183.99 77.09 0 1.45 137.4 20021205 90500.00 91000.00 142.3 69.31 19.17 0 10.25 -11.68 416 713 9.04 16.12 39 154 183.99 77.09 0 1.20 145.9 20021205 90500.00 91000.00 151.9 69.29 19.17 0 10.37 -43.59 719 826 9.07 16.23 56 153 183.99 77.09 2 0.96 155.8 20021205 90500.00 91000.00 162.4 69.27 19.17 0 10.40 -35.40 967 637 9.14 16.87 83 145 183.99 77.09 9 0.74 166.5 20021205 90500.00 91000.00 173.8 69.25 19.16 0 10.67 -32.83 822 771 9.16 11.33 44 95 183.99 77.09 30 0.53 178.1 20021205 90500.00 91000.00 186.6 69.23 19.16 0 11.04 -45.83 879 988 9.26 7.30 24 59 183.99 77.09 59 0.31 191.3 20021205 90500.00 91000.00 200.1 69.20 19.15 0 11.24 -33.75 895 1083 9.39 6.16 18 50 183.99 77.09 74 0.11 205.2 20021205 90500.00 91000.00 214.6 69.17 19.15 0 11.38 -38.60 1001 1245 9.50 6.08 19 53 183.99 77.09 79 -0.00 220.0 20021205 90500.00 91000.00 229.9 69.15 19.14 0 11.49 -24.46 994 1302 9.56 5.61 16 48 183.99 77.09 85 -0.00 235.7 20021205 90500.00 91000.00 246.3 69.12 19.14 0 11.59 -13.65 1019 1391 9.64 5.31 15 47 183.99 77.09 90 -0.00 252.4 20021205 90500.00 91000.00 264.1 69.09 19.13 0 11.66 -0.80 1015 1475 9.69 5.05 14 45 183.99 77.09 94 -0.00 270.7 20021205 90500.00 91000.00 282.6 69.05 19.12 0 11.69 -19.67 1002 1530 9.73 5.24 14 48 183.99 77.09 97 -0.00 289.6 20021205 90500.00 91000.00 302.1 69.02 19.12 0 11.69 -3.82 1014 1600 9.74 5.32 14 51 183.99 77.09 99 -0.00 309.6 20021205 90500.00 91000.00 322.8 68.99 19.11 0 11.65 -9.31 998 1718 9.75 5.61 15 59 183.99 77.09 100 -0.00 330.7 20021205 90500.00 91000.00 344.4 68.95 19.10 0 11.59 -12.89 1065 1798 9.74 6.94 18 70 183.99 77.09 100 -0.00 352.9 20021205 90500.00 91000.00 367.1 68.91 19.10 0 11.52 5.80 1097 1880 9.75 8.12 22 87 183.99 77.09 100 -0.00 376.1 20021205 90500.00 91000.00 390.7 68.87 19.09 0 11.45 -5.82 1131 1984 9.73 9.51 26 105 183.99 77.09 100 -0.00 400.3 20021205 90500.00 91000.00 415.1 68.83 19.08 0 11.38 -13.61 1146 2090 9.73 11.51 31 131 183.99 77.09 100 -0.00 425.2 20021205 90500.00 91000.00 440.7 68.79 19.07 0 11.27 4.40 1220 2117 9.75 16.31 45 183 183.99 77.09 100 -0.00 451.3 20021205 90500.00 91000.00 466.9 68.75 19.07 0 11.20 43.36 1157 2319 9.78 20.73 55 259 183.99 77.09 100 -0.00 478.2 20021205 90500.00 91000.00 494.3 68.71 19.06 0 11.10 30.21 1168 2468 9.81 27.83 76 378 183.99 77.09 100 -0.00 506.1 20021205 90500.00 91000.00 522.7 68.67 19.05 0 11.06 24.97 1340 2283 9.84 37.16 107 429 183.99 77.09 100 -0.00 535.2 20021205 90500.00 91000.00 552.1 68.62 19.04 0 11.00 -43.31 1342 2423 9.88 49.13 137 586 183.99 77.09 100 -0.00 565.2 20021205 90500.00 91000.00 582.4 68.58 19.04 0 10.94 9.08 998 2679 9.90 49.08 126 816 183.99 77.09 100 -0.00 596.2 20021205 90500.00 91000.00 614.1 68.53 19.03 0 10.87 81.59 1123 2774 9.97 72.37 197 1170 183.99 77.09 100 -0.00 628.6 20021205 90500.00 91000.00 646.6 68.49 19.02 0 10.85 5.67 1193 2576 10.00 87.33 236 1213 183.99 77.09 100 -0.00 661.8 20021205 90500.00 91000.00 673.7 68.45 19.01 0 10.81 195.66 1595 2222 10.14 159.42 492 1624 183.99 77.09 100 -0.00 689.5 20021205 91000.00 91500.00 76.2 69.43 19.20 0 9.92 0.26 218 218 8.79 25.28 0 0 183.99 77.09 0 5.10 78.1 20021205 91000.00 91500.00 79.7 69.43 19.20 0 10.26 -8.20 219 219 8.82 9.99 0 0 183.99 77.09 0 4.86 81.8 20021205 91000.00 91500.00 82.3 69.42 19.19 0 10.48 0.55 219 219 9.01 9.20 0 0 183.99 77.09 0 4.69 84.4 20021205 91000.00 91500.00 85.0 69.42 19.19 0 10.65 -13.86 218 218 8.89 4.72 0 0 183.99 77.09 0 4.52 87.2 20021205 91000.00 91500.00 88.4 69.41 19.19 0 10.83 -2.33 214 214 8.93 4.21 0 0 183.99 77.09 0 4.29 90.7 20021205 91000.00 91500.00 92.0 69.40 19.19 0 10.96 13.74 207 207 9.28 3.12 26 26 183.99 77.09 0 4.24 94.4 20021205 91000.00 91500.00 94.6 69.40 19.19 0 11.02 23.37 184 184 9.39 4.73 21 21 183.99 77.09 0 4.05 97.0 20021205 91000.00 91500.00 97.2 69.39 19.19 0 10.96 27.58 194 152 9.73 3.73 18 36 183.99 77.09 0 3.71 99.7 20021205 91000.00 91500.00 100.7 69.39 19.19 0 10.93 20.95 179 170 9.61 4.75 14 32 183.99 77.09 0 3.46 103.3 20021205 91000.00 91500.00 103.3 69.38 19.19 0 10.89 8.70 184 184 9.72 7.77 19 46 183.99 77.09 0 3.25 106.0 20021205 91000.00 91500.00 106.0 69.38 19.19 0 10.80 -1.97 202 172 9.50 6.64 16 34 183.99 77.09 0 3.05 108.7 20021205 91000.00 91500.00 110.0 69.37 19.18 0 10.65 -6.45 333 266 9.14 5.78 16 32 183.99 77.09 0 2.75 112.8 20021205 91000.00 91500.00 114.3 69.36 19.18 0 10.62 -7.42 337 344 8.95 4.25 11 26 183.99 77.09 0 2.44 117.2 20021205 91000.00 91500.00 120.1 69.35 19.18 0 10.56 -20.80 386 365 8.93 5.21 14 32 183.99 77.09 0 2.07 123.2 20021205 91000.00 91500.00 126.8 69.34 19.18 0 10.35 -10.50 431 375 8.95 9.07 27 57 183.99 77.09 0 1.73 130.0 20021205 91000.00 91500.00 134.1 69.32 19.18 0 10.23 3.98 562 484 9.05 16.08 57 123 183.99 77.09 0 1.45 137.5 20021205 91000.00 91500.00 142.3 69.31 19.17 0 10.37 -17.30 610 686 9.07 14.68 46 125 183.99 77.09 0 1.20 145.9 20021205 91000.00 91500.00 152.0 69.29 19.17 0 10.42 -2.30 625 666 9.05 12.59 40 103 183.99 77.09 2 0.96 155.9 20021205 91000.00 91500.00 162.6 69.27 19.17 0 10.58 -6.93 596 802 9.09 10.17 29 91 183.99 77.09 9 0.74 166.7 20021205 91000.00 91500.00 173.9 69.25 19.16 0 10.70 -28.82 699 804 9.14 9.71 31 82 183.99 77.09 30 0.53 178.2 20021205 91000.00 91500.00 186.5 69.23 19.16 0 10.85 7.24 840 957 9.25 10.42 34 86 183.99 77.09 59 0.31 191.2 20021205 91000.00 91500.00 200.1 69.20 19.15 0 11.04 5.31 960 1059 9.34 9.45 30 75 183.99 77.09 74 0.11 205.1 20021205 91000.00 91500.00 214.6 69.17 19.15 0 11.22 8.55 984 1167 9.45 7.93 25 66 183.99 77.09 79 -0.00 220.0 20021205 91000.00 91500.00 229.9 69.15 19.14 0 11.43 17.63 963 1292 9.53 5.86 17 50 183.99 77.09 85 -0.00 235.7 20021205 91000.00 91500.00 246.2 69.12 19.14 0 11.62 6.92 938 1348 9.61 4.72 12 39 183.99 77.09 90 -0.00 252.3 20021205 91000.00 91500.00 264.0 69.09 19.13 0 11.72 -3.20 1003 1357 9.68 4.38 12 37 183.99 77.09 94 -0.00 270.6 20021205 91000.00 91500.00 282.6 69.05 19.12 0 11.75 -10.25 1044 1461 9.74 4.78 13 41 183.99 77.09 97 -0.00 289.6 20021205 91000.00 91500.00 302.1 69.02 19.12 0 11.73 9.85 1027 1514 9.76 5.12 14 47 183.99 77.09 99 -0.00 309.6 20021205 91000.00 91500.00 322.8 68.99 19.11 0 11.69 3.22 1016 1639 9.77 5.63 15 55 183.99 77.09 100 -0.00 330.8 20021205 91000.00 91500.00 344.6 68.95 19.10 0 11.61 -11.52 1078 1704 9.77 6.91 19 68 183.99 77.09 100 -0.00 353.1 20021205 91000.00 91500.00 367.0 68.91 19.10 0 11.55 -8.57 1108 1837 9.76 7.92 21 82 183.99 77.09 100 -0.00 376.0 20021205 91000.00 91500.00 390.9 68.87 19.09 0 11.47 12.83 1129 1928 9.74 9.31 25 100 183.99 77.09 100 -0.00 400.4 20021205 91000.00 91500.00 415.2 68.83 19.08 0 11.37 -22.05 1223 1897 9.74 12.87 35 127 183.99 77.09 100 -0.00 425.3 20021205 91000.00 91500.00 440.7 68.79 19.07 0 11.33 32.03 1096 2064 9.74 12.77 35 151 183.99 77.09 100 -0.00 451.4 20021205 91000.00 91500.00 467.0 68.75 19.07 0 11.22 0.78 1411 2087 9.79 23.11 67 231 183.99 77.09 100 -0.00 478.2 20021205 91000.00 91500.00 494.2 68.71 19.06 0 11.14 -32.76 1167 2097 9.79 24.62 67 282 183.99 77.09 100 -0.00 506.0 20021205 91000.00 91500.00 522.7 68.67 19.05 0 11.11 29.19 1372 2194 9.84 33.54 98 366 183.99 77.09 100 -0.00 535.2 20021205 91000.00 91500.00 552.0 68.62 19.04 0 11.00 -54.18 1372 2359 9.89 50.98 143 579 183.99 77.09 100 -0.00 565.1 20021205 91000.00 91500.00 582.4 68.58 19.04 0 10.88 -125.86 1423 2485 9.95 81.62 236 975 183.99 77.09 100 -0.00 596.2 20021205 91000.00 91500.00 614.1 68.53 19.03 0 10.79 2.34 1630 1824 9.97 108.50 361 963 183.99 77.09 100 -0.00 628.6 20021205 91000.00 91500.00 646.7 68.49 19.02 0 10.87 -316.30 1090 2745 10.01 78.43 207 1249 183.99 77.09 100 -0.00 661.9 20021205 91000.00 91500.00 673.8 68.45 19.01 0 10.74 156.33 2861 1668 10.22 260.24 1455 2250 183.99 77.09 100 -0.00 689.5 20021205 91500.00 92000.00 76.1 69.43 19.20 0 9.90 -21.57 218 218 8.83 26.56 0 0 183.99 77.09 0 5.10 78.1 20021205 91500.00 92000.00 79.7 69.43 19.20 0 10.34 -7.46 219 219 8.84 9.04 0 0 183.99 77.09 0 4.86 81.8 20021205 91500.00 92000.00 82.3 69.42 19.19 0 10.54 0.98 219 219 9.03 8.67 0 0 183.99 77.09 0 4.69 84.4 20021205 91500.00 92000.00 85.0 69.42 19.19 0 10.73 -12.53 218 218 8.93 4.44 0 0 183.99 77.09 0 4.52 87.1 20021205 91500.00 92000.00 88.4 69.41 19.19 0 10.89 4.10 214 214 9.02 3.80 0 0 183.99 77.09 0 4.29 90.7 20021205 91500.00 92000.00 92.0 69.40 19.19 0 10.99 15.03 152 152 9.26 3.20 14 14 183.99 77.09 0 4.01 94.3 20021205 91500.00 92000.00 94.6 69.40 19.19 0 11.05 19.39 177 177 9.40 4.46 17 17 183.99 77.09 0 3.99 97.0 20021205 91500.00 92000.00 97.3 69.39 19.19 0 11.05 13.98 172 166 9.81 3.65 15 36 183.99 77.09 0 3.71 99.7 20021205 91500.00 92000.00 100.7 69.39 19.19 0 11.05 16.67 164 191 9.66 4.08 10 28 183.99 77.09 0 3.46 103.3 20021205 91500.00 92000.00 103.3 69.38 19.19 0 10.99 9.37 160 193 9.76 6.87 15 41 183.99 77.09 0 3.25 106.0 20021205 91500.00 92000.00 106.0 69.38 19.19 0 10.93 -2.27 158 199 9.60 5.50 11 32 183.99 77.09 0 3.05 108.7 20021205 91500.00 92000.00 110.0 69.37 19.18 0 10.74 15.65 294 287 9.17 5.04 12 28 183.99 77.09 0 2.75 112.8 20021205 91500.00 92000.00 114.3 69.36 19.18 0 10.70 -3.75 359 330 8.96 3.95 10 23 183.99 77.09 0 2.44 117.2 20021205 91500.00 92000.00 120.1 69.35 19.18 0 10.65 -30.36 370 385 8.97 4.37 11 28 183.99 77.09 0 2.07 123.2 20021205 91500.00 92000.00 126.8 69.34 19.18 0 10.44 -6.20 477 509 9.00 9.30 27 69 183.99 77.09 0 1.73 130.0 20021205 91500.00 92000.00 134.0 69.32 19.18 0 10.39 -11.73 517 629 9.05 12.08 35 101 183.99 77.09 0 1.45 137.4 20021205 91500.00 92000.00 142.4 69.31 19.17 0 10.45 -25.55 559 782 9.07 12.30 34 112 183.99 77.09 0 1.20 146.0 20021205 91500.00 92000.00 152.1 69.29 19.17 0 10.48 -21.78 564 716 9.03 10.29 29 87 183.99 77.09 2 0.96 156.0 20021205 91500.00 92000.00 162.5 69.27 19.17 0 10.53 8.40 670 801 9.07 11.37 36 100 183.99 77.09 9 0.74 166.6 20021205 91500.00 92000.00 173.9 69.25 19.16 0 10.54 27.93 666 790 9.13 13.51 43 117 183.99 77.09 30 0.53 178.3 20021205 91500.00 92000.00 186.5 69.23 19.16 0 10.63 -26.77 796 802 9.21 15.68 53 120 183.99 77.09 59 0.31 191.2 20021205 91500.00 92000.00 200.1 69.20 19.15 0 10.83 13.63 881 950 9.31 14.31 44 107 183.99 77.09 74 0.11 205.1 20021205 91500.00 92000.00 214.4 69.17 19.15 0 11.13 -21.09 919 1151 9.43 9.48 27 75 183.99 77.09 79 -0.00 219.8 20021205 91500.00 92000.00 229.8 69.15 19.14 0 11.44 -11.78 946 1237 9.54 6.05 16 48 183.99 77.09 85 -0.00 235.5 20021205 91500.00 92000.00 246.2 69.12 19.14 0 11.65 -14.15 947 1266 9.65 4.49 12 38 183.99 77.09 90 -0.00 252.4 20021205 91500.00 92000.00 264.1 69.09 19.13 0 11.76 -21.30 986 1307 9.69 4.14 11 34 183.99 77.09 94 -0.00 270.6 20021205 91500.00 92000.00 282.5 69.06 19.12 0 11.77 -21.09 968 1379 9.76 4.58 12 40 183.99 77.09 97 -0.00 289.5 20021205 91500.00 92000.00 302.0 69.02 19.12 0 11.75 -28.96 1041 1458 9.79 5.12 14 46 183.99 77.09 99 -0.00 309.5 20021205 91500.00 92000.00 322.9 68.99 19.11 0 11.69 -10.74 1028 1513 9.78 5.86 16 54 183.99 77.09 100 -0.00 330.8 20021205 91500.00 92000.00 344.4 68.95 19.10 0 11.62 -26.10 1043 1670 9.78 6.66 18 67 183.99 77.09 100 -0.00 352.9 20021205 91500.00 92000.00 367.0 68.91 19.10 0 11.55 -20.13 1095 1723 9.75 7.98 22 78 183.99 77.09 100 -0.00 376.0 20021205 91500.00 92000.00 390.7 68.87 19.09 0 11.47 -7.41 1075 1815 9.73 9.00 24 93 183.99 77.09 100 -0.00 400.2 20021205 91500.00 92000.00 415.3 68.83 19.08 0 11.41 -50.88 1132 1887 9.75 11.14 30 116 183.99 77.09 100 -0.00 425.4 20021205 91500.00 92000.00 440.7 68.79 19.07 0 11.31 -22.09 1134 1983 9.74 14.11 38 153 183.99 77.09 100 -0.00 451.3 20021205 91500.00 92000.00 466.9 68.75 19.07 0 11.25 -4.36 1224 2103 9.78 18.70 53 211 183.99 77.09 100 -0.00 478.2 20021205 91500.00 92000.00 494.1 68.71 19.06 0 11.16 -3.69 1242 2144 9.81 25.07 71 286 183.99 77.09 100 -0.00 506.0 20021205 91500.00 92000.00 519.4 68.67 19.05 0 11.13 37.83 1231 2143 9.90 32.42 94 379 183.99 77.09 100 -0.00 531.9 20021205 91500.00 92000.00 552.2 68.62 19.04 0 11.04 95.81 1374 2009 9.90 46.36 137 465 183.99 77.09 100 -0.00 565.3 20021205 91500.00 92000.00 582.7 68.58 19.04 0 10.95 -61.30 1408 2157 9.93 62.83 180 652 183.99 77.09 100 -0.00 596.5 20021205 91500.00 92000.00 614.1 68.53 19.03 0 10.87 -56.27 1308 2029 9.94 75.52 212 770 183.99 77.09 100 -0.00 628.6 20021205 91500.00 92000.00 646.7 68.49 19.02 0 10.91 -194.50 1658 2896 10.04 105.64 334 1382 183.99 77.09 100 -0.00 661.9 20021205 91500.00 92000.00 673.9 68.45 19.01 0 10.80 -216.54 3483 2456 10.25 325.12 1772 3074 183.99 77.09 100 -0.00 689.7 20021205 92000.00 92500.00 76.2 69.43 19.20 0 9.77 14.65 218 218 8.81 32.47 0 0 183.99 77.09 0 5.10 78.2 20021205 92000.00 92500.00 79.7 69.43 19.20 0 10.16 9.12 219 219 8.77 11.48 0 0 183.99 77.09 0 4.86 81.8 20021205 92000.00 92500.00 82.3 69.42 19.19 0 10.40 -18.28 219 219 8.96 9.81 0 0 183.99 77.09 0 4.69 84.4 20021205 92000.00 92500.00 84.9 69.42 19.19 0 10.58 -6.14 218 218 8.85 5.00 0 0 183.99 77.09 0 4.52 87.1 20021205 92000.00 92500.00 88.4 69.41 19.19 0 10.71 8.79 214 214 8.96 4.90 0 0 183.99 77.09 0 4.29 90.7 20021205 92000.00 92500.00 91.9 69.40 19.19 0 10.76 7.58 193 193 9.34 4.09 41 41 183.99 77.09 0 4.24 94.3 20021205 92000.00 92500.00 94.6 69.40 19.19 0 10.84 33.21 198 198 9.47 6.80 31 31 183.99 77.09 0 4.00 97.0 20021205 92000.00 92500.00 97.2 69.39 19.19 0 10.85 26.71 138 156 9.80 4.69 19 52 183.99 77.09 0 3.71 99.7 20021205 92000.00 92500.00 100.8 69.39 19.19 0 10.77 15.02 219 153 9.53 5.76 22 39 183.99 77.09 0 3.46 103.3 20021205 92000.00 92500.00 103.3 69.38 19.19 0 10.76 2.55 210 167 9.65 8.50 26 53 183.99 77.09 0 3.25 106.0 20021205 92000.00 92500.00 106.0 69.38 19.19 0 10.70 -0.38 233 170 9.44 7.14 21 39 183.99 77.09 0 3.05 108.7 20021205 92000.00 92500.00 110.0 69.37 19.18 0 10.63 -3.12 297 255 9.10 5.02 14 29 183.99 77.09 0 2.75 112.8 20021205 92000.00 92500.00 114.3 69.36 19.18 0 10.65 -2.39 338 360 8.91 3.68 9 23 183.99 77.09 0 2.44 117.2 20021205 92000.00 92500.00 120.1 69.35 19.18 0 10.59 -5.55 391 405 8.90 4.62 12 29 183.99 77.09 0 2.07 123.1 20021205 92000.00 92500.00 126.7 69.34 19.18 0 10.46 -1.74 468 492 8.92 7.41 21 52 183.99 77.09 0 1.73 129.9 20021205 92000.00 92500.00 134.2 69.32 19.18 0 10.44 26.19 538 657 8.99 9.78 28 80 183.99 77.09 0 1.45 137.6 20021205 92000.00 92500.00 142.3 69.31 19.17 0 10.45 -8.85 618 696 8.99 10.68 33 88 183.99 77.09 0 1.20 145.9 20021205 92000.00 92500.00 152.0 69.29 19.17 0 10.43 9.72 743 622 9.01 11.53 44 93 183.99 77.09 2 0.96 155.9 20021205 92000.00 92500.00 162.5 69.27 19.17 0 10.45 -68.19 751 693 9.10 13.75 53 120 183.99 77.09 9 0.74 166.6 20021205 92000.00 92500.00 173.8 69.25 19.16 0 10.49 -10.34 723 731 9.16 16.42 58 136 183.99 77.09 30 0.53 178.2 20021205 92000.00 92500.00 186.4 69.23 19.16 0 10.63 -41.03 789 802 9.25 17.80 57 132 183.99 77.09 59 0.31 191.1 20021205 92000.00 92500.00 200.0 69.20 19.15 0 10.93 -40.07 775 983 9.36 12.25 32 91 183.99 77.09 74 0.11 205.0 20021205 92000.00 92500.00 214.4 69.18 19.15 0 11.28 -30.16 923 1122 9.47 7.58 22 59 183.99 77.09 79 -0.00 219.7 20021205 92000.00 92500.00 229.8 69.15 19.14 0 11.58 -21.81 950 1176 9.59 4.82 14 38 183.99 77.09 85 -0.00 235.5 20021205 92000.00 92500.00 246.4 69.12 19.14 0 11.75 -27.59 969 1244 9.69 4.09 11 32 183.99 77.09 90 -0.00 252.5 20021205 92000.00 92500.00 263.8 69.09 19.13 0 11.81 -18.63 1005 1294 9.74 4.05 11 32 183.99 77.09 94 -0.00 270.4 20021205 92000.00 92500.00 282.7 69.05 19.12 0 11.80 -29.81 975 1365 9.80 4.67 12 40 183.99 77.09 97 -0.00 289.7 20021205 92000.00 92500.00 302.1 69.02 19.12 0 11.76 -14.24 1063 1461 9.81 5.52 15 47 183.99 77.09 99 -0.00 309.6 20021205 92000.00 92500.00 323.0 68.99 19.11 0 11.69 -28.82 1014 1581 9.80 6.00 16 57 183.99 77.09 100 -0.00 330.9 20021205 92000.00 92500.00 344.7 68.95 19.10 0 11.63 -40.66 1073 1654 9.77 6.84 18 64 183.99 77.09 100 -0.00 353.2 20021205 92000.00 92500.00 367.2 68.91 19.10 0 11.54 -2.51 1090 1734 9.75 8.24 22 80 183.99 77.09 100 -0.00 376.2 20021205 92000.00 92500.00 390.8 68.87 19.09 0 11.46 -18.15 1134 1785 9.73 9.58 26 95 183.99 77.09 100 -0.00 400.3 20021205 92000.00 92500.00 415.3 68.83 19.08 0 11.37 -29.40 1149 1861 9.74 12.57 34 126 183.99 77.09 100 -0.00 425.4 20021205 92000.00 92500.00 440.6 68.79 19.07 0 11.32 -19.43 1075 1936 9.73 13.15 34 144 183.99 77.09 100 -0.00 451.3 20021205 92000.00 92500.00 466.9 68.75 19.07 0 11.22 -2.12 1267 1978 9.77 20.83 58 211 183.99 77.09 100 -0.00 478.2 20021205 92000.00 92500.00 494.2 68.71 19.06 0 11.18 -45.12 1153 2094 9.79 21.81 60 252 183.99 77.09 100 -0.00 506.1 20021205 92000.00 92500.00 522.7 68.67 19.05 0 11.03 30.01 1257 2022 9.83 37.37 104 390 183.99 77.09 100 -0.00 535.1 20021205 92000.00 92500.00 552.0 68.62 19.04 0 10.99 -83.10 1469 2109 9.88 51.53 156 526 183.99 77.09 100 -0.00 565.2 20021205 92000.00 92500.00 582.4 68.58 19.04 0 10.97 -47.52 1051 2189 9.89 43.62 116 570 183.99 77.09 100 -0.00 596.2 20021205 92000.00 92500.00 614.2 68.53 19.03 0 10.78 21.88 1852 1888 9.99 126.16 456 1122 183.99 77.09 100 -0.00 628.6 20021205 92000.00 92500.00 646.6 68.49 19.02 0 10.85 -30.54 1860 2101 10.03 120.75 413 1114 183.99 77.09 100 -0.00 661.8 20021205 92000.00 92500.00 673.8 68.45 19.01 0 10.35 -229.63 1349 733 10.09 262.26 1069 1604 183.99 77.09 100 -0.00 689.6 20021205 92500.00 93000.00 76.1 69.43 19.20 0 9.67 6.15 218 218 8.83 47.44 0 0 183.99 77.10 1 5.10 78.1 20021205 92500.00 93000.00 79.7 69.43 19.20 0 10.13 -23.26 219 219 8.77 12.62 0 0 183.99 77.10 0 4.86 81.8 20021205 92500.00 93000.00 82.3 69.42 19.19 0 10.32 2.29 219 219 8.92 12.21 0 0 183.99 77.10 0 4.69 84.4 20021205 92500.00 93000.00 85.0 69.42 19.19 0 10.52 -8.15 218 218 8.84 5.84 0 0 183.99 77.10 0 4.52 87.1 20021205 92500.00 93000.00 88.5 69.41 19.19 0 10.75 -0.92 214 214 8.88 4.61 0 0 183.99 77.10 0 4.29 90.8 20021205 92500.00 93000.00 92.0 69.40 19.19 0 10.82 17.84 196 196 9.27 3.84 34 34 183.99 77.10 0 4.25 94.3 20021205 92500.00 93000.00 94.6 69.40 19.19 0 10.88 11.27 171 171 9.34 5.12 23 23 183.99 77.10 0 4.02 97.0 20021205 92500.00 93000.00 97.2 69.39 19.19 0 10.83 20.36 213 150 9.67 4.59 24 44 183.99 77.10 0 3.71 99.7 20021205 92500.00 93000.00 100.7 69.39 19.19 0 10.87 21.70 177 181 9.58 5.12 14 35 183.99 77.10 0 3.46 103.3 20021205 92500.00 93000.00 103.3 69.38 19.19 0 10.85 -13.08 165 203 9.69 8.43 17 49 183.99 77.10 0 3.25 106.0 20021205 92500.00 93000.00 106.0 69.38 19.19 0 10.76 3.46 178 175 9.48 6.42 14 34 183.99 77.10 0 3.05 108.7 20021205 92500.00 93000.00 110.0 69.37 19.18 0 10.63 3.27 311 249 9.09 5.00 14 29 183.99 77.10 0 2.75 112.8 20021205 92500.00 93000.00 114.3 69.36 19.18 0 10.63 -9.10 312 330 8.92 3.74 9 23 183.99 77.10 0 2.44 117.2 20021205 92500.00 93000.00 120.1 69.35 19.18 0 10.55 -18.47 427 396 8.91 5.18 15 35 183.99 77.10 0 2.07 123.1 20021205 92500.00 93000.00 126.8 69.34 19.18 0 10.40 -21.44 516 504 8.97 9.34 30 70 183.99 77.10 0 1.73 130.0 20021205 92500.00 93000.00 134.1 69.32 19.18 0 10.39 -42.54 520 641 8.99 10.95 32 92 183.99 77.10 0 1.45 137.5 20021205 92500.00 93000.00 142.4 69.31 19.17 0 10.39 -11.20 542 545 8.97 10.17 32 77 183.99 77.10 0 1.20 146.0 20021205 92500.00 93000.00 152.0 69.29 19.17 0 10.50 -43.74 608 739 9.01 9.60 30 85 183.99 77.10 2 0.96 155.8 20021205 92500.00 93000.00 162.5 69.27 19.17 0 10.49 24.26 630 810 9.10 12.46 39 117 183.99 77.10 9 0.74 166.6 20021205 92500.00 93000.00 173.7 69.25 19.16 0 10.50 -4.40 628 766 9.16 15.94 49 134 183.99 77.10 30 0.53 178.1 20021205 92500.00 93000.00 186.3 69.23 19.16 0 10.66 -33.97 727 960 9.29 17.85 50 148 183.99 77.10 59 0.31 191.0 20021205 92500.00 93000.00 200.0 69.20 19.15 0 10.95 -24.92 831 1110 9.40 12.82 36 106 183.99 77.10 74 0.11 205.0 20021205 92500.00 93000.00 214.4 69.18 19.15 0 11.30 -38.31 973 1142 9.50 7.78 23 61 183.99 77.10 79 -0.00 219.7 20021205 92500.00 93000.00 229.8 69.15 19.14 0 11.63 -36.73 954 1242 9.62 4.54 13 38 183.99 77.10 85 -0.00 235.5 20021205 92500.00 93000.00 246.3 69.12 19.14 0 11.77 -28.78 977 1233 9.71 4.02 11 33 183.99 77.10 90 -0.00 252.4 20021205 92500.00 93000.00 264.1 69.09 19.13 0 11.83 -12.35 985 1296 9.77 4.10 11 34 183.99 77.10 94 -0.00 270.7 20021205 92500.00 93000.00 282.6 69.06 19.12 0 11.82 -17.44 992 1338 9.80 4.72 13 38 183.99 77.10 97 -0.00 289.6 20021205 92500.00 93000.00 302.3 69.02 19.12 0 11.76 -29.58 1048 1411 9.81 5.53 15 47 183.99 77.10 99 -0.00 309.7 20021205 92500.00 93000.00 323.1 68.99 19.11 0 11.71 -9.37 1027 1597 9.81 5.97 16 58 183.99 77.10 100 -0.00 331.0 20021205 92500.00 93000.00 344.6 68.95 19.10 0 11.63 -8.80 1085 1670 9.79 7.02 19 67 183.99 77.10 100 -0.00 353.1 20021205 92500.00 93000.00 367.2 68.91 19.10 0 11.54 -17.06 1075 1765 9.76 8.08 22 82 183.99 77.10 100 -0.00 376.1 20021205 92500.00 93000.00 390.7 68.87 19.09 0 11.48 -14.87 1071 1837 9.74 8.68 23 93 183.99 77.10 100 -0.00 400.2 20021205 92500.00 93000.00 415.3 68.83 19.08 0 11.40 -0.71 1145 1938 9.75 11.59 31 121 183.99 77.10 100 -0.00 425.3 20021205 92500.00 93000.00 440.1 68.80 19.08 0 11.31 23.99 1146 2003 9.75 14.51 40 161 183.99 77.10 100 -0.00 450.7 20021205 92500.00 93000.00 466.6 68.75 19.07 0 11.22 -5.56 1220 2026 9.76 19.87 55 210 183.99 77.10 100 -0.00 477.8 20021205 92500.00 93000.00 494.2 68.71 19.06 0 11.17 -44.24 1453 2228 9.82 28.86 85 307 183.99 77.10 100 -0.00 506.0 20021205 92500.00 93000.00 522.6 68.67 19.05 0 11.00 -24.29 1272 1973 9.83 40.27 114 412 183.99 77.10 100 -0.00 535.1 20021205 92500.00 93000.00 552.0 68.62 19.04 0 11.03 0.81 1205 2553 9.88 41.82 116 583 183.99 77.10 100 -0.00 565.1 20021205 92500.00 93000.00 582.4 68.58 19.04 0 10.93 81.87 1445 2145 9.92 67.07 195 682 183.99 77.10 100 -0.00 596.2 20021205 92500.00 93000.00 614.1 68.53 19.03 0 10.81 -75.06 1963 1891 9.99 120.70 460 1074 183.99 77.10 100 -0.00 628.6 20021205 92500.00 93000.00 646.8 68.49 19.02 0 10.86 -42.54 1000 2892 10.00 76.16 197 1373 183.99 77.10 100 -0.00 662.0 20021205 92500.00 93000.00 673.8 68.45 19.01 0 10.94 460.78 1209 3556 10.15 100.97 281 2055 183.99 77.10 100 -0.00 689.5 20021205 93000.00 93500.00 76.3 69.43 19.20 0 9.79 47.87 218 218 8.76 30.19 0 0 183.99 77.10 1 5.10 78.2 20021205 93000.00 93500.00 79.8 69.43 19.20 0 10.05 -4.24 219 219 8.76 14.56 0 0 183.99 77.10 0 4.86 81.8 20021205 93000.00 93500.00 82.3 69.42 19.19 0 10.29 1.39 219 219 8.93 11.95 0 0 183.99 77.10 0 4.69 84.4 20021205 93000.00 93500.00 85.0 69.42 19.19 0 10.44 3.53 218 218 8.81 6.88 0 0 183.99 77.10 0 4.52 87.1 20021205 93000.00 93500.00 88.4 69.41 19.19 0 10.63 17.39 214 214 8.88 5.68 0 0 183.99 77.10 0 4.29 90.7 20021205 93000.00 93500.00 92.0 69.40 19.19 0 10.72 10.02 232 232 9.31 4.43 56 56 183.99 77.10 0 4.35 94.3 20021205 93000.00 93500.00 94.6 69.40 19.19 0 10.80 11.41 241 241 9.39 6.78 50 50 183.99 77.10 0 4.24 97.0 20021205 93000.00 93500.00 97.2 69.39 19.19 0 10.80 30.85 181 159 9.69 4.82 22 48 183.99 77.10 0 3.71 99.7 20021205 93000.00 93500.00 100.7 69.39 19.19 0 10.73 20.22 223 147 9.49 5.97 22 38 183.99 77.10 0 3.46 103.3 20021205 93000.00 93500.00 103.3 69.38 19.19 0 10.77 17.99 196 181 9.67 8.84 24 55 183.99 77.10 0 3.25 106.0 20021205 93000.00 93500.00 106.0 69.38 19.19 0 10.66 -12.23 225 168 9.44 7.70 21 41 183.99 77.10 0 3.05 108.7 20021205 93000.00 93500.00 109.9 69.37 19.18 0 10.67 -19.27 269 321 9.13 5.09 12 33 183.99 77.10 0 2.75 112.7 20021205 93000.00 93500.00 114.3 69.36 19.18 0 10.60 -19.73 330 329 8.89 4.13 10 24 183.99 77.10 0 2.44 117.2 20021205 93000.00 93500.00 120.1 69.35 19.18 0 10.55 -15.60 375 368 8.88 4.70 12 29 183.99 77.10 0 2.07 123.2 20021205 93000.00 93500.00 126.7 69.34 19.18 0 10.43 -3.31 478 459 8.92 7.74 23 53 183.99 77.10 0 1.73 129.9 20021205 93000.00 93500.00 134.0 69.32 19.18 0 10.42 6.19 601 534 8.96 9.44 32 71 183.99 77.10 0 1.45 137.4 20021205 93000.00 93500.00 142.4 69.31 19.17 0 10.40 -17.22 645 544 8.98 10.59 38 81 183.99 77.10 0 1.20 146.0 20021205 93000.00 93500.00 152.0 69.29 19.17 0 10.48 -11.15 545 658 8.97 9.09 26 73 183.99 77.10 2 0.96 155.8 20021205 93000.00 93500.00 162.4 69.27 19.17 0 10.52 -47.63 607 735 9.06 11.03 33 94 183.99 77.10 9 0.74 166.5 20021205 93000.00 93500.00 173.8 69.25 19.16 0 10.52 -26.00 801 820 9.18 16.37 62 147 183.99 77.10 30 0.53 178.1 20021205 93000.00 93500.00 186.5 69.23 19.16 0 10.61 -39.92 865 763 9.26 18.35 68 141 183.99 77.10 59 0.31 191.1 20021205 93000.00 93500.00 199.9 69.20 19.15 0 10.90 -43.75 866 984 9.37 13.84 42 107 183.99 77.10 74 0.11 204.9 20021205 93000.00 93500.00 214.4 69.18 19.15 0 11.30 -42.60 900 1135 9.48 7.17 20 57 183.99 77.10 79 -0.00 219.8 20021205 93000.00 93500.00 229.8 69.15 19.14 0 11.58 7.82 960 1157 9.60 5.09 14 38 183.99 77.10 85 -0.00 235.5 20021205 93000.00 93500.00 246.3 69.12 19.14 0 11.76 1.61 936 1210 9.69 4.07 11 32 183.99 77.10 90 -0.00 252.4 20021205 93000.00 93500.00 264.0 69.09 19.13 0 11.84 -17.27 947 1268 9.76 3.88 10 31 183.99 77.10 94 -0.00 270.6 20021205 93000.00 93500.00 282.6 69.06 19.12 0 11.85 -24.78 1020 1320 9.83 4.55 12 37 183.99 77.10 97 -0.00 289.6 20021205 93000.00 93500.00 302.1 69.02 19.12 0 11.82 -11.73 1022 1406 9.83 4.86 14 42 183.99 77.10 99 -0.00 309.6 20021205 93000.00 93500.00 323.0 68.99 19.11 0 11.76 -18.28 1004 1544 9.82 5.50 14 50 183.99 77.10 100 -0.00 331.0 20021205 93000.00 93500.00 344.7 68.95 19.10 0 11.66 -25.60 1018 1623 9.80 6.48 17 62 183.99 77.10 100 -0.00 353.2 20021205 93000.00 93500.00 367.1 68.91 19.10 0 11.58 -13.47 1075 1749 9.77 7.62 21 77 183.99 77.10 100 -0.00 376.1 20021205 93000.00 93500.00 390.9 68.87 19.09 0 11.49 -29.50 1044 1805 9.73 8.78 23 91 183.99 77.10 100 -0.00 400.4 20021205 93000.00 93500.00 415.3 68.83 19.08 0 11.40 11.21 1142 1855 9.75 11.49 32 120 183.99 77.10 100 -0.00 425.3 20021205 93000.00 93500.00 440.2 68.80 19.07 0 11.33 -63.13 1156 1977 9.76 14.26 38 152 183.99 77.10 100 -0.00 450.8 20021205 93000.00 93500.00 466.5 68.75 19.07 0 11.26 17.86 1215 2013 9.76 18.08 49 188 183.99 77.10 100 -0.00 477.8 20021205 93000.00 93500.00 494.3 68.71 19.06 0 11.16 4.23 1213 2053 9.79 23.95 66 261 183.99 77.10 100 -0.00 506.1 20021205 93000.00 93500.00 522.7 68.67 19.05 0 11.08 -83.61 1477 2068 9.84 37.68 114 372 183.99 77.10 100 -0.00 535.2 20021205 93000.00 93500.00 552.1 68.62 19.04 0 11.00 -72.92 1296 2213 9.88 45.89 130 521 183.99 77.10 100 -0.00 565.2 20021205 93000.00 93500.00 582.4 68.58 19.04 0 10.97 -80.97 1501 2756 9.95 68.95 206 903 183.99 77.10 100 -0.00 596.2 20021205 93000.00 93500.00 614.1 68.53 19.03 0 10.92 78.34 1839 3082 10.01 105.78 365 1439 183.99 77.10 100 -0.00 628.6 20021205 93000.00 93500.00 646.7 68.49 19.02 0 10.88 -206.82 1285 3029 10.02 92.99 257 1463 183.99 77.10 100 -0.00 661.8 20021205 93000.00 93500.00 673.8 68.45 19.01 0 10.84 249.81 1078 3292 10.16 121.69 323 2425 183.99 77.10 100 -0.00 689.6 20021205 93500.00 94000.00 76.1 69.43 19.20 0 9.70 -1.09 218 218 8.69 37.70 0 0 183.99 77.10 1 5.10 78.1 20021205 93500.00 94000.00 79.7 69.43 19.20 0 9.88 8.10 219 219 8.70 20.63 0 0 183.99 77.10 0 4.86 81.7 20021205 93500.00 94000.00 82.3 69.42 19.19 0 10.11 6.17 219 219 8.86 17.51 0 0 183.99 77.10 0 4.69 84.4 20021205 93500.00 94000.00 85.0 69.42 19.19 0 10.28 -5.85 218 218 8.77 9.05 0 0 183.99 77.10 0 4.52 87.2 20021205 93500.00 94000.00 88.5 69.41 19.19 0 10.50 -4.58 214 214 8.80 6.87 0 0 183.99 77.10 0 4.29 90.7 20021205 93500.00 94000.00 92.0 69.40 19.19 0 10.61 9.76 153 153 9.09 4.96 25 25 183.99 77.10 0 4.07 94.3 20021205 93500.00 94000.00 94.6 69.40 19.19 0 10.68 -8.41 181 181 9.23 7.65 31 31 183.99 77.10 0 4.04 97.0 20021205 93500.00 94000.00 97.2 69.39 19.19 0 10.64 9.14 217 144 9.60 5.69 31 56 183.99 77.10 0 3.71 99.7 20021205 93500.00 94000.00 100.8 69.39 19.19 0 10.71 16.67 170 171 9.53 6.21 17 41 183.99 77.10 0 3.46 103.3 20021205 93500.00 94000.00 103.3 69.38 19.19 0 10.71 6.01 153 167 9.64 8.64 20 51 183.99 77.10 0 3.25 106.0 20021205 93500.00 94000.00 106.0 69.38 19.19 0 10.62 2.01 194 169 9.40 7.60 18 39 183.99 77.10 0 3.05 108.7 20021205 93500.00 94000.00 109.9 69.37 19.18 0 10.58 -3.02 312 304 9.08 5.54 15 35 183.99 77.10 0 2.75 112.7 20021205 93500.00 94000.00 114.3 69.36 19.18 0 10.59 -8.19 333 332 8.86 3.67 10 23 183.99 77.10 0 2.44 117.2 20021205 93500.00 94000.00 120.1 69.35 19.18 0 10.51 -6.62 353 387 8.85 4.61 12 30 183.99 77.10 0 2.07 123.1 20021205 93500.00 94000.00 126.8 69.34 19.18 0 10.38 -21.72 493 484 8.90 8.02 25 60 183.99 77.10 0 1.73 130.0 20021205 93500.00 94000.00 134.1 69.32 19.18 0 10.37 -2.31 657 522 8.94 9.73 38 77 183.99 77.10 0 1.45 137.5 20021205 93500.00 94000.00 142.4 69.31 19.17 0 10.48 -19.87 539 605 8.94 7.78 24 63 183.99 77.10 0 1.20 146.0 20021205 93500.00 94000.00 152.0 69.29 19.17 0 10.50 -26.63 629 740 8.97 9.04 29 79 183.99 77.10 2 0.96 155.8 20021205 93500.00 94000.00 162.5 69.27 19.17 0 10.47 -49.56 689 811 9.08 13.35 45 124 183.99 77.10 9 0.74 166.6 20021205 93500.00 94000.00 173.7 69.25 19.16 0 10.36 -70.72 949 698 9.22 24.06 118 219 183.99 77.10 30 0.53 178.1 20021205 93500.00 94000.00 186.4 69.23 19.16 0 10.51 -4.90 660 692 9.26 21.60 63 152 183.99 77.10 59 0.31 191.1 20021205 93500.00 94000.00 200.1 69.20 19.15 0 10.90 -57.27 773 1041 9.39 13.74 37 110 183.99 77.10 74 0.11 205.1 20021205 93500.00 94000.00 214.4 69.18 19.15 0 11.28 -27.58 954 1122 9.52 8.13 24 64 183.99 77.10 79 -0.00 219.8 20021205 93500.00 94000.00 229.7 69.15 19.14 0 11.64 1.25 927 1160 9.64 4.60 13 36 183.99 77.10 85 -0.00 235.4 20021205 93500.00 94000.00 246.3 69.12 19.14 0 11.81 -20.39 961 1185 9.73 3.90 11 30 183.99 77.10 90 -0.00 252.4 20021205 93500.00 94000.00 264.0 69.09 19.13 0 11.88 -34.76 915 1245 9.79 3.65 10 30 183.99 77.10 94 -0.00 270.5 20021205 93500.00 94000.00 282.6 69.06 19.12 0 11.87 -10.48 1030 1315 9.86 4.61 13 38 183.99 77.10 97 -0.00 289.6 20021205 93500.00 94000.00 302.2 69.02 19.12 0 11.82 -27.94 1014 1425 9.85 4.99 14 44 183.99 77.10 99 -0.00 309.7 20021205 93500.00 94000.00 323.0 68.99 19.11 0 11.75 -33.76 1074 1497 9.82 6.08 16 51 183.99 77.10 100 -0.00 331.0 20021205 93500.00 94000.00 344.6 68.95 19.10 0 11.66 -22.11 1052 1587 9.81 6.89 18 63 183.99 77.10 100 -0.00 353.1 20021205 93500.00 94000.00 367.1 68.91 19.10 0 11.57 -27.11 1038 1696 9.77 7.59 20 74 183.99 77.10 100 -0.00 376.1 20021205 93500.00 94000.00 390.9 68.87 19.09 0 11.49 -26.90 1118 1820 9.76 9.36 26 96 183.99 77.10 100 -0.00 400.4 20021205 93500.00 94000.00 415.3 68.83 19.08 0 11.41 -14.30 1142 1886 9.74 11.41 30 116 183.99 77.10 100 -0.00 425.4 20021205 93500.00 94000.00 440.1 68.80 19.08 0 11.33 -5.47 1150 2010 9.75 14.06 38 154 183.99 77.10 100 -0.00 450.7 20021205 93500.00 94000.00 466.4 68.75 19.07 0 11.26 -13.92 1137 1963 9.76 16.52 45 180 183.99 77.10 100 -0.00 477.7 20021205 93500.00 94000.00 494.2 68.71 19.06 0 11.14 -42.63 1389 2069 9.80 28.74 84 292 183.99 77.10 100 -0.00 506.1 20021205 93500.00 94000.00 522.7 68.67 19.05 0 11.10 -41.47 1537 2275 9.85 38.14 116 403 183.99 77.10 100 -0.00 535.2 20021205 93500.00 94000.00 552.0 68.62 19.04 0 11.01 -117.97 1528 2339 9.89 54.46 163 587 183.99 77.10 100 -0.00 565.1 20021205 93500.00 94000.00 582.4 68.58 19.04 0 10.96 87.78 1771 2393 9.95 77.13 249 798 183.99 77.10 100 -0.00 596.2 20021205 93500.00 94000.00 614.2 68.53 19.03 0 10.96 -132.83 1079 3083 9.96 55.24 150 1044 183.99 77.10 100 -0.00 628.6 20021205 93500.00 94000.00 646.7 68.49 19.02 0 10.76 -25.29 1257 2323 10.02 118.22 331 1436 183.99 77.10 100 -0.00 661.8 20021205 93500.00 94000.00 673.7 68.45 19.01 0 10.73 213.89 1743 1667 10.14 190.39 673 1584 183.99 77.10 100 -0.00 689.4 20021205 94000.00 94500.00 76.1 69.43 19.20 0 9.63 -81.51 218 218 8.68 47.06 0 0 183.99 77.10 1 5.10 78.1 20021205 94000.00 94500.00 79.8 69.43 19.20 0 9.96 -21.37 219 219 8.71 17.21 0 0 183.99 77.10 0 4.86 81.8 20021205 94000.00 94500.00 82.3 69.42 19.19 0 10.16 -20.83 219 219 8.87 15.81 0 0 183.99 77.10 0 4.69 84.4 20021205 94000.00 94500.00 85.0 69.42 19.19 0 10.32 -0.37 218 218 8.77 8.52 0 0 183.99 77.10 0 4.52 87.1 20021205 94000.00 94500.00 88.5 69.41 19.19 0 10.54 14.54 214 214 8.81 6.25 0 0 183.99 77.10 0 4.29 90.7 20021205 94000.00 94500.00 92.0 69.40 19.19 0 10.65 14.31 187 187 9.17 4.77 34 34 183.99 77.10 0 4.18 94.3 20021205 94000.00 94500.00 94.6 69.40 19.19 0 10.68 21.06 138 138 9.22 6.66 19 19 183.99 77.10 0 3.81 97.0 20021205 94000.00 94500.00 97.2 69.39 19.19 0 10.64 9.34 189 140 9.63 5.82 28 56 183.99 77.10 0 3.71 99.7 20021205 94000.00 94500.00 100.8 69.39 19.19 0 10.62 23.94 227 145 9.47 6.40 27 46 183.99 77.10 0 3.46 103.3 20021205 94000.00 94500.00 103.3 69.38 19.19 0 10.66 28.29 193 157 9.57 8.86 25 51 183.99 77.10 0 3.25 106.0 20021205 94000.00 94500.00 106.0 69.38 19.19 0 10.62 16.87 181 176 9.42 7.54 17 41 183.99 77.10 0 3.05 108.7 20021205 94000.00 94500.00 109.9 69.37 19.18 0 10.58 0.97 312 291 9.06 5.38 15 33 183.99 77.10 0 2.75 112.7 20021205 94000.00 94500.00 114.3 69.36 19.18 0 10.59 -6.72 307 333 8.86 3.57 9 22 183.99 77.10 0 2.44 117.2 20021205 94000.00 94500.00 120.1 69.35 19.18 0 10.48 -13.44 352 365 8.84 4.79 12 31 183.99 77.10 0 2.07 123.1 20021205 94000.00 94500.00 126.7 69.34 19.18 0 10.34 -1.02 561 444 8.90 9.12 32 64 183.99 77.10 0 1.73 130.0 20021205 94000.00 94500.00 134.0 69.32 19.18 0 10.41 -32.22 547 553 8.93 8.56 27 67 183.99 77.10 0 1.45 137.4 20021205 94000.00 94500.00 142.3 69.31 19.17 0 10.46 -26.67 583 648 8.96 8.76 27 73 183.99 77.10 0 1.20 145.9 20021205 94000.00 94500.00 152.0 69.29 19.17 0 10.34 -26.01 663 645 9.03 13.86 50 120 183.99 77.10 2 0.96 155.8 20021205 94000.00 94500.00 162.5 69.27 19.17 0 10.41 -22.75 621 912 9.15 18.15 53 178 183.99 77.10 9 0.74 166.5 20021205 94000.00 94500.00 173.7 69.25 19.16 0 10.46 -0.49 498 887 9.24 19.62 48 188 183.99 77.10 30 0.53 178.1 20021205 94000.00 94500.00 186.3 69.23 19.16 0 10.63 -46.52 633 897 9.36 21.08 54 168 183.99 77.10 59 0.31 191.0 20021205 94000.00 94500.00 200.0 69.20 19.15 0 11.04 16.73 782 960 9.47 11.56 32 87 183.99 77.10 74 0.11 205.0 20021205 94000.00 94500.00 214.5 69.18 19.15 0 11.53 -43.63 954 1079 9.60 5.37 16 41 183.99 77.10 79 -0.00 219.8 20021205 94000.00 94500.00 230.0 69.15 19.14 0 11.77 -30.33 929 1145 9.69 3.76 11 29 183.99 77.10 85 -0.00 235.7 20021205 94000.00 94500.00 246.3 69.12 19.14 0 11.87 -34.90 969 1198 9.76 3.77 10 29 183.99 77.10 90 -0.00 252.4 20021205 94000.00 94500.00 264.0 69.09 19.13 0 11.87 -41.50 997 1248 9.81 4.26 12 33 183.99 77.10 94 -0.00 270.5 20021205 94000.00 94500.00 282.8 69.05 19.12 0 11.84 -22.36 1007 1350 9.86 4.90 13 41 183.99 77.10 97 -0.00 289.8 20021205 94000.00 94500.00 302.4 69.02 19.12 0 11.79 -20.02 1015 1453 9.84 5.33 14 46 183.99 77.10 99 -0.00 309.8 20021205 94000.00 94500.00 323.0 68.99 19.11 0 11.72 -18.93 1016 1554 9.82 5.93 16 56 183.99 77.10 100 -0.00 330.9 20021205 94000.00 94500.00 344.9 68.95 19.10 0 11.65 -28.80 1083 1661 9.80 6.87 18 64 183.99 77.10 100 -0.00 353.3 20021205 94000.00 94500.00 367.1 68.91 19.10 0 11.56 -8.82 1096 1756 9.77 7.92 22 79 183.99 77.10 100 -0.00 376.1 20021205 94000.00 94500.00 390.9 68.87 19.09 0 11.48 -14.89 1152 1883 9.75 9.61 26 99 183.99 77.10 100 -0.00 400.4 20021205 94000.00 94500.00 415.3 68.83 19.08 0 11.39 -8.10 1213 1883 9.75 12.66 34 123 183.99 77.10 100 -0.00 425.4 20021205 94000.00 94500.00 440.3 68.80 19.07 0 11.28 -20.29 1165 1803 9.75 15.93 44 158 183.99 77.10 100 -0.00 450.9 20021205 94000.00 94500.00 466.1 68.75 19.07 0 11.25 -47.58 1183 2028 9.78 18.43 50 200 183.99 77.10 100 -0.00 477.3 20021205 94000.00 94500.00 496.3 68.71 19.06 0 11.15 28.79 1266 2074 9.86 29.33 84 320 183.99 77.10 100 -0.00 508.2 20021205 94000.00 94500.00 522.6 68.67 19.05 0 11.07 -44.61 1331 2194 9.84 36.25 105 404 183.99 77.10 100 -0.00 535.1 20021205 94000.00 94500.00 552.0 68.62 19.04 0 10.98 11.94 1651 2187 9.89 61.27 187 587 183.99 77.10 100 -0.00 565.1 20021205 94000.00 94500.00 582.4 68.58 19.04 0 10.95 79.28 1591 2520 9.95 71.77 222 838 183.99 77.10 100 -0.00 596.2 20021205 94000.00 94500.00 614.1 68.53 19.03 0 10.92 -33.98 1109 2837 9.95 62.79 167 1030 183.99 77.10 100 -0.00 628.6 20021205 94000.00 94500.00 646.7 68.49 19.02 0 10.82 36.98 1909 2923 9.99 136.81 336 1161 183.99 77.10 100 -0.00 661.8 20021205 94000.00 94500.00 673.8 68.45 19.01 0 10.76 122.56 632 5757 10.13 110.13 264 6523 183.99 77.10 100 -0.00 689.5 20021205 94500.00 95000.00 76.1 69.43 19.20 0 9.82 19.57 218 218 8.76 29.36 0 0 183.99 77.10 1 5.10 78.1 20021205 94500.00 95000.00 79.7 69.43 19.20 0 10.05 6.10 219 219 8.77 16.28 0 0 183.99 77.10 0 4.86 81.7 20021205 94500.00 95000.00 82.3 69.42 19.19 0 10.37 -5.84 219 219 8.94 11.56 0 0 183.99 77.10 0 4.69 84.4 20021205 94500.00 95000.00 85.0 69.42 19.19 0 10.53 4.93 218 218 8.87 6.04 0 0 183.99 77.10 0 4.52 87.1 20021205 94500.00 95000.00 88.4 69.41 19.19 0 10.73 7.74 214 214 8.95 4.85 0 0 183.99 77.10 0 4.29 90.7 20021205 94500.00 95000.00 92.0 69.40 19.19 0 10.83 15.47 169 169 9.30 3.78 27 27 183.99 77.10 0 4.16 94.3 20021205 94500.00 95000.00 94.6 69.40 19.19 0 10.91 12.80 185 185 9.45 5.43 26 26 183.99 77.10 0 4.02 97.0 20021205 94500.00 95000.00 97.2 69.39 19.19 0 10.83 17.82 213 143 9.68 4.66 25 45 183.99 77.10 0 3.71 99.7 20021205 94500.00 95000.00 100.8 69.39 19.19 0 10.84 12.61 178 151 9.57 5.14 16 33 183.99 77.10 0 3.46 103.4 20021205 94500.00 95000.00 103.3 69.38 19.19 0 10.87 13.14 168 175 9.70 7.55 17 43 183.99 77.10 0 3.25 106.0 20021205 94500.00 95000.00 106.0 69.38 19.19 0 10.85 -8.52 173 206 9.53 6.04 12 34 183.99 77.10 0 3.05 108.7 20021205 94500.00 95000.00 110.0 69.37 19.18 0 10.73 -12.86 306 310 9.13 4.59 12 28 183.99 77.10 0 2.75 112.8 20021205 94500.00 95000.00 114.3 69.36 19.18 0 10.69 -8.55 318 343 8.94 3.45 8 21 183.99 77.10 0 2.44 117.2 20021205 94500.00 95000.00 120.1 69.35 19.18 0 10.58 -12.85 348 407 8.93 4.64 12 32 183.99 77.10 0 2.07 123.2 20021205 94500.00 95000.00 126.8 69.34 19.18 0 10.50 -33.01 442 529 8.96 6.86 19 54 183.99 77.10 0 1.73 130.0 20021205 94500.00 95000.00 134.0 69.32 19.18 0 10.50 -25.39 547 602 8.99 8.29 26 67 183.99 77.10 0 1.45 137.4 20021205 94500.00 95000.00 142.3 69.31 19.17 0 10.41 -33.07 598 672 9.06 12.43 40 107 183.99 77.10 0 1.20 145.9 20021205 94500.00 95000.00 152.0 69.29 19.17 0 10.39 -25.21 691 685 9.09 15.37 54 130 183.99 77.10 2 0.96 155.8 20021205 94500.00 95000.00 162.4 69.27 19.17 0 10.41 -22.58 690 671 9.18 18.48 65 153 183.99 77.10 9 0.74 166.5 20021205 94500.00 95000.00 173.7 69.25 19.16 0 10.59 6.89 529 822 9.26 14.68 39 134 183.99 77.10 30 0.53 178.1 20021205 94500.00 95000.00 186.3 69.23 19.16 0 10.87 -31.41 861 784 9.34 12.36 44 92 183.99 77.10 59 0.31 191.0 20021205 94500.00 95000.00 200.0 69.20 19.15 0 11.37 -34.64 884 1039 9.47 5.71 17 44 183.99 77.10 74 0.11 205.1 20021205 94500.00 95000.00 214.6 69.18 19.15 0 11.62 -19.99 923 1113 9.59 4.27 13 34 183.99 77.10 79 -0.00 219.9 20021205 94500.00 95000.00 230.0 69.15 19.14 0 11.73 -26.19 981 1177 9.68 4.38 12 33 183.99 77.10 85 -0.00 235.7 20021205 94500.00 95000.00 246.3 69.12 19.14 0 11.79 -28.09 977 1232 9.76 4.29 12 35 183.99 77.10 90 -0.00 252.5 20021205 94500.00 95000.00 264.2 69.09 19.13 0 11.82 -24.74 997 1319 9.79 4.42 12 37 183.99 77.10 94 -0.00 270.7 20021205 94500.00 95000.00 282.8 69.05 19.12 0 11.78 -8.00 1009 1371 9.82 5.26 14 44 183.99 77.10 97 -0.00 289.8 20021205 94500.00 95000.00 302.4 69.02 19.12 0 11.78 -3.83 1009 1525 9.83 5.17 14 48 183.99 77.10 99 -0.00 309.8 20021205 94500.00 95000.00 322.9 68.99 19.11 0 11.71 -21.06 1038 1587 9.81 5.82 16 56 183.99 77.10 100 -0.00 330.8 20021205 94500.00 95000.00 344.6 68.95 19.10 0 11.63 -15.55 1080 1689 9.79 6.92 19 68 183.99 77.10 100 -0.00 353.1 20021205 94500.00 95000.00 367.2 68.91 19.10 0 11.55 16.16 1111 1769 9.76 8.00 22 79 183.99 77.10 100 -0.00 376.1 20021205 94500.00 95000.00 390.9 68.87 19.09 0 11.48 -2.15 1043 1855 9.73 8.64 23 95 183.99 77.10 100 -0.00 400.4 20021205 94500.00 95000.00 415.2 68.83 19.08 0 11.39 -11.44 1055 1970 9.74 10.92 29 124 183.99 77.10 100 -0.00 425.3 20021205 94500.00 95000.00 440.3 68.80 19.07 0 11.31 -19.54 1153 1995 9.75 14.67 40 158 183.99 77.10 100 -0.00 451.0 20021205 94500.00 95000.00 466.5 68.75 19.07 0 11.23 19.88 1282 2023 9.77 20.05 55 203 183.99 77.10 100 -0.00 477.7 20021205 94500.00 95000.00 494.3 68.71 19.06 0 11.13 24.05 1212 2180 9.80 26.19 72 301 183.99 77.10 100 -0.00 506.1 20021205 94500.00 95000.00 522.6 68.67 19.05 0 11.12 15.70 1271 2230 9.83 30.57 86 352 183.99 77.10 100 -0.00 535.1 20021205 94500.00 95000.00 552.1 68.62 19.04 0 10.97 -78.61 1167 2354 9.88 46.45 127 607 183.99 77.10 100 -0.00 565.2 20021205 94500.00 95000.00 582.3 68.58 19.04 0 10.81 178.26 2004 1851 9.96 115.77 434 980 183.99 77.10 100 -0.00 596.1 20021205 94500.00 95000.00 614.1 68.53 19.03 0 10.91 -136.45 2220 2828 10.02 121.17 488 1444 183.99 77.10 100 -0.00 628.6 20021205 94500.00 95000.00 646.8 68.49 19.02 0 10.87 123.49 2037 2084 10.02 123.30 460 1131 183.99 77.10 100 -0.00 661.9 20021205 94500.00 95000.00 673.8 68.45 19.01 0 10.50 -355.91 5566 589 10.49 432.74 5482 3449 183.99 77.10 100 -0.00 689.6 20021205 95000.00 95500.00 76.1 69.43 19.20 0 10.05 16.24 218 218 8.90 19.86 0 0 183.99 77.10 1 5.10 78.0 20021205 95000.00 95500.00 79.7 69.43 19.20 0 10.41 1.87 219 219 8.93 8.64 0 0 183.99 77.10 0 4.86 81.8 20021205 95000.00 95500.00 82.3 69.42 19.19 0 10.67 -13.98 219 219 9.12 6.77 0 0 183.99 77.10 0 4.69 84.4 20021205 95000.00 95500.00 85.1 69.42 19.19 0 10.83 0.19 218 218 8.99 3.94 0 0 183.99 77.10 0 4.52 87.2 20021205 95000.00 95500.00 88.5 69.41 19.19 0 11.00 9.62 214 214 9.07 3.55 0 0 183.99 77.10 0 4.29 90.7 20021205 95000.00 95500.00 91.9 69.40 19.19 0 11.07 12.08 193 193 9.39 3.02 23 23 183.99 77.10 0 4.20 94.3 20021205 95000.00 95500.00 94.6 69.40 19.19 0 11.09 12.18 186 186 9.49 4.40 19 19 183.99 77.10 0 4.00 97.0 20021205 95000.00 95500.00 97.2 69.39 19.19 0 11.08 22.45 188 172 9.84 3.73 17 39 183.99 77.10 0 3.71 99.7 20021205 95000.00 95500.00 100.8 69.39 19.19 0 11.06 34.15 174 156 9.69 3.89 12 26 183.99 77.10 0 3.46 103.3 20021205 95000.00 95500.00 103.3 69.38 19.19 0 10.99 23.02 202 149 9.77 6.82 20 37 183.99 77.10 0 3.25 106.0 20021205 95000.00 95500.00 106.0 69.38 19.19 0 10.97 9.70 175 193 9.63 5.83 12 31 183.99 77.10 0 3.05 108.7 20021205 95000.00 95500.00 109.9 69.37 19.18 0 10.88 -2.19 292 325 9.26 4.30 10 27 183.99 77.10 0 2.75 112.7 20021205 95000.00 95500.00 114.3 69.36 19.18 0 10.79 -14.87 336 316 9.03 3.37 9 20 183.99 77.10 0 2.44 117.2 20021205 95000.00 95500.00 120.1 69.35 19.18 0 10.66 -18.35 412 341 9.01 4.86 14 30 183.99 77.10 0 2.07 123.2 20021205 95000.00 95500.00 126.8 69.34 19.18 0 10.53 -5.30 524 385 9.03 7.49 26 50 183.99 77.10 0 1.73 130.0 20021205 95000.00 95500.00 134.2 69.32 19.18 0 10.53 -5.20 647 501 9.06 9.17 35 69 183.99 77.10 0 1.45 137.6 20021205 95000.00 95500.00 142.4 69.31 19.17 0 10.51 -22.06 615 582 9.08 10.99 36 83 183.99 77.10 0 1.20 146.0 20021205 95000.00 95500.00 152.0 69.29 19.17 0 10.50 -38.31 731 619 9.11 12.24 46 97 183.99 77.10 2 0.96 155.9 20021205 95000.00 95500.00 162.4 69.27 19.17 0 10.59 -56.67 745 788 9.17 13.01 45 112 183.99 77.10 9 0.74 166.5 20021205 95000.00 95500.00 173.8 69.25 19.16 0 10.70 -31.98 754 888 9.27 13.16 46 123 183.99 77.10 30 0.53 178.2 20021205 95000.00 95500.00 186.4 69.23 19.16 0 10.98 -40.77 808 952 9.35 9.86 30 80 183.99 77.10 59 0.31 191.1 20021205 95000.00 95500.00 200.0 69.20 19.15 0 11.30 -44.67 849 1061 9.46 6.59 18 50 183.99 77.10 74 0.11 205.0 20021205 95000.00 95500.00 214.5 69.18 19.15 0 11.52 -27.50 921 1122 9.58 5.02 15 42 183.99 77.10 79 -0.00 219.9 20021205 95000.00 95500.00 229.9 69.15 19.14 0 11.67 -9.09 947 1189 9.67 4.63 13 37 183.99 77.10 85 -0.00 235.6 20021205 95000.00 95500.00 246.4 69.12 19.14 0 11.77 -20.95 1005 1240 9.75 4.60 13 37 183.99 77.10 90 -0.00 252.5 20021205 95000.00 95500.00 264.2 69.09 19.13 0 11.84 -17.92 990 1291 9.80 4.16 12 34 183.99 77.10 94 -0.00 270.7 20021205 95000.00 95500.00 282.6 69.06 19.12 0 11.83 -22.03 980 1353 9.84 4.82 13 41 183.99 77.10 97 -0.00 289.6 20021205 95000.00 95500.00 302.3 69.02 19.12 0 11.81 -9.60 998 1429 9.84 5.02 13 43 183.99 77.10 99 -0.00 309.8 20021205 95000.00 95500.00 322.9 68.99 19.11 0 11.77 -23.80 1032 1561 9.84 5.52 15 52 183.99 77.10 100 -0.00 330.9 20021205 95000.00 95500.00 344.5 68.95 19.10 0 11.70 -17.45 1103 1625 9.82 6.32 18 61 183.99 77.10 100 -0.00 352.9 20021205 95000.00 95500.00 367.0 68.91 19.10 0 11.62 -24.03 1105 1728 9.80 7.51 21 74 183.99 77.10 100 -0.00 376.0 20021205 95000.00 95500.00 390.8 68.87 19.09 0 11.55 -7.84 1076 1830 9.76 7.99 21 84 183.99 77.10 100 -0.00 400.4 20021205 95000.00 95500.00 415.3 68.83 19.08 0 11.46 -11.15 1020 1881 9.76 9.40 24 105 183.99 77.10 100 -0.00 425.4 20021205 95000.00 95500.00 440.1 68.80 19.08 0 11.39 -12.17 1144 1996 9.78 12.48 33 136 183.99 77.10 100 -0.00 450.8 20021205 95000.00 95500.00 466.5 68.75 19.07 0 11.31 -36.54 1161 2106 9.78 15.21 41 176 183.99 77.10 100 -0.00 477.8 20021205 95000.00 95500.00 494.3 68.71 19.06 0 11.22 31.31 1158 2205 9.80 20.20 55 245 183.99 77.10 100 -0.00 506.1 20021205 95000.00 95500.00 522.8 68.67 19.05 0 11.17 -59.64 1221 2298 9.84 25.91 71 314 183.99 77.10 100 -0.00 535.2 20021205 95000.00 95500.00 552.0 68.62 19.04 0 11.07 -47.93 1410 2177 9.87 41.68 120 435 183.99 77.10 100 -0.00 565.1 20021205 95000.00 95500.00 582.5 68.58 19.04 0 10.99 -94.25 1227 2176 9.90 47.87 132 549 183.99 77.10 100 -0.00 596.3 20021205 95000.00 95500.00 614.2 68.53 19.03 0 10.85 -9.40 1437 1955 9.95 87.13 259 827 183.99 77.10 100 -0.00 628.7 20021205 95000.00 95500.00 646.5 68.49 19.02 0 10.54 712.28 4294 496 10.26 212.93 2710 1762 183.99 77.10 100 -0.00 661.7 20021205 95000.00 95500.00 673.8 68.45 19.01 0 10.80 62.22 1067 3643 10.18 142.94 389 3299 183.99 77.10 100 -0.00 689.5 20021205 95500.00 100000.00 76.1 69.43 19.20 0 10.13 -6.84 218 218 8.97 18.47 0 0 183.99 77.10 1 5.10 78.1 20021205 95500.00 100000.00 79.7 69.43 19.20 0 10.54 0.82 219 219 8.95 6.86 0 0 183.99 77.10 0 4.86 81.7 20021205 95500.00 100000.00 82.3 69.42 19.19 0 10.77 -1.40 219 219 9.13 6.42 0 0 183.99 77.10 0 4.69 84.4 20021205 95500.00 100000.00 85.0 69.42 19.19 0 10.93 1.73 218 218 9.03 3.56 0 0 183.99 77.10 0 4.52 87.1 20021205 95500.00 100000.00 88.5 69.41 19.19 0 11.07 11.28 214 214 9.07 3.23 0 0 183.99 77.10 0 4.29 90.8 20021205 95500.00 100000.00 91.9 69.40 19.19 0 11.11 18.62 199 199 9.42 2.70 25 25 183.99 77.10 0 4.25 94.3 20021205 95500.00 100000.00 94.6 69.40 19.19 0 11.15 17.47 231 231 9.54 4.98 26 26 183.99 77.10 0 4.13 97.0 20021205 95500.00 100000.00 97.3 69.39 19.19 0 11.12 25.51 175 156 9.88 3.41 16 34 183.99 77.10 0 3.71 99.7 20021205 95500.00 100000.00 100.7 69.39 19.19 0 11.16 23.69 135 163 9.79 3.73 9 24 183.99 77.10 0 3.46 103.3 20021205 95500.00 100000.00 103.3 69.38 19.19 0 11.09 23.23 161 165 9.86 6.35 15 35 183.99 77.10 0 3.25 106.0 20021205 95500.00 100000.00 106.0 69.38 19.19 0 10.99 2.36 231 203 9.63 6.33 16 34 183.99 77.10 0 3.05 108.7 20021205 95500.00 100000.00 110.0 69.37 19.18 0 10.90 -9.93 323 300 9.26 4.51 12 26 183.99 77.10 0 2.75 112.8 20021205 95500.00 100000.00 114.3 69.36 19.18 0 10.85 -14.14 343 309 9.05 3.18 8 18 183.99 77.10 0 2.44 117.2 20021205 95500.00 100000.00 120.2 69.35 19.18 0 10.79 -12.15 342 343 9.04 3.54 9 22 183.99 77.10 0 2.07 123.2 20021205 95500.00 100000.00 126.8 69.34 19.18 0 10.76 -11.30 478 495 9.08 5.15 15 36 183.99 77.10 0 1.73 130.0 20021205 95500.00 100000.00 134.1 69.32 19.18 0 10.70 -13.09 606 641 9.11 7.14 24 59 183.99 77.10 0 1.45 137.5 20021205 95500.00 100000.00 142.4 69.31 19.17 0 10.57 -11.24 722 586 9.12 10.13 38 78 183.99 77.10 0 1.20 146.0 20021205 95500.00 100000.00 152.1 69.29 19.17 0 10.61 -61.36 725 785 9.14 10.81 38 98 183.99 77.10 2 0.96 155.9 20021205 95500.00 100000.00 162.6 69.27 19.17 0 10.59 16.45 714 875 9.19 13.66 46 129 183.99 77.10 9 0.74 166.7 20021205 95500.00 100000.00 173.9 69.25 19.16 0 10.68 -28.51 613 744 9.22 11.55 34 94 183.99 77.10 30 0.53 178.3 20021205 95500.00 100000.00 186.4 69.23 19.16 0 10.88 -9.46 773 859 9.32 11.83 36 90 183.99 77.10 59 0.31 191.1 20021205 95500.00 100000.00 200.2 69.20 19.15 0 11.18 -11.18 897 960 9.44 8.37 26 62 183.99 77.10 74 0.11 205.2 20021205 95500.00 100000.00 214.5 69.18 19.15 0 11.49 -15.87 897 1148 9.55 5.47 15 43 183.99 77.10 79 -0.00 219.9 20021205 95500.00 100000.00 229.9 69.15 19.14 0 11.69 -21.14 952 1159 9.66 4.27 13 34 183.99 77.10 85 -0.00 235.6 20021205 95500.00 100000.00 246.2 69.12 19.14 0 11.83 -15.27 966 1213 9.75 3.98 11 31 183.99 77.10 90 -0.00 252.4 20021205 95500.00 100000.00 264.1 69.09 19.13 0 11.89 -23.49 961 1303 9.80 3.83 11 32 183.99 77.10 94 -0.00 270.6 20021205 95500.00 100000.00 282.6 69.06 19.12 0 11.86 -4.48 996 1365 9.86 4.66 13 40 183.99 77.10 97 -0.00 289.6 20021205 95500.00 100000.00 302.2 69.02 19.12 0 11.84 -19.86 1054 1399 9.86 5.15 14 43 183.99 77.10 99 -0.00 309.6 20021205 95500.00 100000.00 322.9 68.99 19.11 0 11.77 -22.11 1037 1551 9.84 5.61 15 52 183.99 77.10 100 -0.00 330.9 20021205 95500.00 100000.00 344.6 68.95 19.10 0 11.69 -10.81 1042 1617 9.82 6.31 17 60 183.99 77.10 100 -0.00 353.1 20021205 95500.00 100000.00 367.1 68.91 19.10 0 11.63 -3.81 1033 1770 9.80 6.76 18 73 183.99 77.10 100 -0.00 376.1 20021205 95500.00 100000.00 390.9 68.87 19.09 0 11.53 -38.93 1101 1848 9.77 8.48 23 89 183.99 77.10 100 -0.00 400.4 20021205 95500.00 100000.00 415.3 68.83 19.08 0 11.46 2.49 1108 1945 9.76 10.15 27 109 183.99 77.10 100 -0.00 425.4 20021205 95500.00 100000.00 440.2 68.80 19.07 0 11.39 -0.29 1062 2057 9.76 11.41 30 136 183.99 77.10 100 -0.00 450.8 20021205 95500.00 100000.00 466.5 68.75 19.07 0 11.27 6.60 1207 1964 9.77 17.47 48 180 183.99 77.10 100 -0.00 477.7 20021205 95500.00 100000.00 494.3 68.71 19.06 0 11.19 5.88 1345 2084 9.81 25.00 72 261 183.99 77.10 100 -0.00 506.2 20021205 95500.00 100000.00 522.8 68.67 19.05 0 11.15 -4.09 1324 2140 9.84 28.80 82 311 183.99 77.10 100 -0.00 535.3 20021205 95500.00 100000.00 552.1 68.62 19.04 0 11.04 -14.56 1537 2223 9.89 48.75 146 500 183.99 77.10 100 -0.00 565.2 20021205 95500.00 100000.00 582.4 68.58 19.04 0 11.04 -17.09 1230 2148 9.90 42.61 117 478 183.99 77.10 100 -0.00 596.2 20021205 95500.00 100000.00 614.2 68.53 19.03 0 10.90 -159.28 1449 2300 9.97 80.22 237 888 183.99 77.10 100 -0.00 628.6 20021205 95500.00 100000.00 646.9 68.49 19.02 0 10.80 313.86 4934 999 10.16 177.64 1907 1440 183.99 77.10 100 -0.00 662.0 20021205 95500.00 100000.00 673.9 68.45 19.01 0 10.84 82.44 710 3009 10.08 75.18 182 1923 183.99 77.10 100 -0.00 689.6 20021205 100000.00 100500.00 76.2 69.43 19.20 0 9.94 7.30 218 218 8.89 26.72 0 0 183.99 77.10 1 5.10 78.2 20021205 100000.00 100500.00 79.7 69.43 19.20 0 10.39 -26.26 219 219 8.88 8.14 0 0 183.99 77.10 0 4.86 81.7 20021205 100000.00 100500.00 82.3 69.42 19.19 0 10.59 -8.70 219 219 9.10 8.10 0 0 183.99 77.10 0 4.69 84.4 20021205 100000.00 100500.00 84.9 69.42 19.19 0 10.73 8.12 218 218 9.06 4.54 0 0 183.99 77.10 0 4.52 87.1 20021205 100000.00 100500.00 88.5 69.41 19.19 0 10.84 1.65 214 214 9.12 4.66 0 0 183.99 77.10 0 4.29 90.8 20021205 100000.00 100500.00 91.9 69.40 19.19 0 10.87 14.87 155 155 9.45 3.97 30 30 183.99 77.10 0 4.11 94.3 20021205 100000.00 100500.00 94.6 69.40 19.19 0 10.90 26.44 148 148 9.54 6.50 22 22 183.99 77.10 0 3.83 97.0 20021205 100000.00 100500.00 97.2 69.39 19.19 0 10.94 34.58 158 151 9.85 4.43 21 49 183.99 77.10 0 3.71 99.7 20021205 100000.00 100500.00 100.8 69.39 19.19 0 11.00 20.41 159 164 9.67 4.11 12 30 183.99 77.10 0 3.46 103.4 20021205 100000.00 100500.00 103.3 69.38 19.19 0 11.02 14.46 158 170 9.77 6.52 14 36 183.99 77.10 0 3.25 106.0 20021205 100000.00 100500.00 106.0 69.38 19.19 0 10.91 -0.42 253 225 9.55 6.57 18 38 183.99 77.10 0 3.05 108.7 20021205 100000.00 100500.00 109.9 69.37 19.18 0 10.89 -5.01 291 336 9.22 3.76 9 25 183.99 77.10 0 2.75 112.7 20021205 100000.00 100500.00 114.3 69.36 19.18 0 10.82 -8.99 316 303 9.01 2.72 8 17 183.99 77.10 0 2.44 117.2 20021205 100000.00 100500.00 120.1 69.35 19.18 0 10.74 1.93 318 363 8.97 3.47 8 21 183.99 77.10 0 2.07 123.2 20021205 100000.00 100500.00 126.8 69.34 19.18 0 10.62 -7.14 499 509 9.01 6.14 19 46 183.99 77.10 0 1.73 130.0 20021205 100000.00 100500.00 134.2 69.32 19.18 0 10.59 -23.11 556 604 9.04 7.43 23 60 183.99 77.10 0 1.45 137.6 20021205 100000.00 100500.00 142.3 69.31 19.17 0 10.55 -52.98 598 624 9.05 8.91 29 73 183.99 77.10 0 1.20 145.9 20021205 100000.00 100500.00 152.0 69.29 19.17 0 10.51 -35.51 678 658 9.07 10.94 38 90 183.99 77.10 2 0.96 155.9 20021205 100000.00 100500.00 162.4 69.27 19.17 0 10.55 2.02 552 721 9.14 11.71 33 99 183.99 77.10 9 0.74 166.5 20021205 100000.00 100500.00 173.8 69.25 19.16 0 10.63 -18.29 670 875 9.25 14.72 45 132 183.99 77.10 30 0.53 178.2 20021205 100000.00 100500.00 186.4 69.23 19.16 0 10.85 -12.82 673 884 9.33 12.49 32 94 183.99 77.10 59 0.31 191.1 20021205 100000.00 100500.00 200.0 69.20 19.15 0 11.19 -17.27 825 1025 9.46 8.15 23 64 183.99 77.10 74 0.11 205.0 20021205 100000.00 100500.00 214.4 69.18 19.15 0 11.52 -33.03 864 1099 9.58 4.99 14 40 183.99 77.10 79 -0.00 219.8 20021205 100000.00 100500.00 229.8 69.15 19.14 0 11.75 -40.04 895 1143 9.68 3.86 11 30 183.99 77.10 85 -0.00 235.5 20021205 100000.00 100500.00 246.3 69.12 19.14 0 11.87 -29.53 919 1223 9.78 3.75 10 30 183.99 77.10 90 -0.00 252.4 20021205 100000.00 100500.00 264.0 69.09 19.13 0 11.88 -26.03 1007 1247 9.82 4.22 12 33 183.99 77.10 94 -0.00 270.6 20021205 100000.00 100500.00 282.8 69.05 19.12 0 11.86 -12.11 949 1354 9.86 4.59 12 39 183.99 77.10 97 -0.00 289.8 20021205 100000.00 100500.00 302.3 69.02 19.12 0 11.82 -15.43 1040 1474 9.87 5.41 15 47 183.99 77.10 99 -0.00 309.8 20021205 100000.00 100500.00 323.0 68.99 19.11 0 11.74 -16.31 1074 1545 9.84 5.96 17 56 183.99 77.10 100 -0.00 331.0 20021205 100000.00 100500.00 344.7 68.95 19.10 0 11.66 -49.22 1070 1688 9.81 6.87 18 66 183.99 77.10 100 -0.00 353.1 20021205 100000.00 100500.00 367.2 68.91 19.10 0 11.58 -24.92 1089 1726 9.78 7.70 21 77 183.99 77.10 100 -0.00 376.1 20021205 100000.00 100500.00 390.8 68.87 19.09 0 11.52 5.87 1007 1962 9.75 7.79 20 91 183.99 77.10 100 -0.00 400.3 20021205 100000.00 100500.00 415.3 68.83 19.08 0 11.40 -20.29 1198 1936 9.76 12.29 34 127 183.99 77.10 100 -0.00 425.4 20021205 100000.00 100500.00 440.2 68.80 19.07 0 11.33 10.74 1092 1981 9.75 13.11 35 147 183.99 77.10 100 -0.00 450.8 20021205 100000.00 100500.00 466.6 68.75 19.07 0 11.26 -7.93 1153 2117 9.77 17.21 47 201 183.99 77.10 100 -0.00 477.8 20021205 100000.00 100500.00 494.2 68.71 19.06 0 11.16 34.81 1259 2188 9.81 25.81 69 283 183.99 77.10 100 -0.00 506.1 20021205 100000.00 100500.00 522.7 68.67 19.05 0 11.10 -63.85 1345 2214 9.83 34.33 97 374 183.99 77.10 100 -0.00 535.2 20021205 100000.00 100500.00 552.0 68.62 19.04 0 10.98 -72.46 1300 2351 9.88 49.79 135 574 183.99 77.10 100 -0.00 565.1 20021205 100000.00 100500.00 582.4 68.58 19.04 0 10.94 12.61 1254 2323 9.91 57.61 159 691 183.99 77.10 100 -0.00 596.2 20021205 100000.00 100500.00 614.2 68.53 19.03 0 10.91 -0.25 1561 2002 9.95 77.48 242 732 183.99 77.10 100 -0.00 628.6 20021205 100000.00 100500.00 646.7 68.49 19.02 0 10.89 123.21 1277 2547 10.00 82.59 229 1084 183.99 77.10 100 -0.00 661.9 20021205 100000.00 100500.00 673.8 68.45 19.01 0 10.83 -226.11 1340 2047 10.11 123.07 364 1292 183.99 77.10 100 -0.00 689.6 20021205 100500.00 101000.00 76.2 69.43 19.20 0 9.85 -18.68 221 221 8.77 25.70 0 0 183.99 77.10 1 5.10 78.1 20021205 100500.00 101000.00 79.8 69.43 19.20 0 10.23 0.31 222 222 8.78 9.57 0 0 183.99 77.10 0 4.87 81.8 20021205 100500.00 101000.00 82.3 69.42 19.19 0 10.48 7.58 221 221 8.99 8.25 0 0 183.99 77.10 0 4.70 84.4 20021205 100500.00 101000.00 85.0 69.42 19.19 0 10.68 0.23 220 220 8.87 4.07 0 0 183.99 77.10 0 4.53 87.2 20021205 100500.00 101000.00 88.5 69.41 19.19 0 10.79 5.33 216 216 8.94 4.14 0 0 183.99 77.10 0 4.30 90.7 20021205 100500.00 101000.00 92.0 69.40 19.19 0 10.86 15.90 203 203 9.27 3.79 32 32 183.99 77.10 0 4.25 94.3 20021205 100500.00 101000.00 94.6 69.40 19.19 0 10.86 24.77 170 170 9.33 6.18 22 22 183.99 77.10 0 3.93 97.0 20021205 100500.00 101000.00 97.3 69.39 19.19 0 10.80 7.21 206 143 9.71 4.82 26 48 183.99 77.10 0 3.73 99.7 20021205 100500.00 101000.00 100.8 69.39 19.19 0 10.87 15.75 154 151 9.61 4.44 13 31 183.99 77.10 0 3.48 103.4 20021205 100500.00 101000.00 103.3 69.38 19.19 0 10.84 3.01 183 159 9.68 7.38 19 41 183.99 77.10 0 3.27 106.0 20021205 100500.00 101000.00 106.0 69.38 19.19 0 10.77 -6.85 289 211 9.46 7.97 23 43 183.99 77.10 0 3.07 108.7 20021205 100500.00 101000.00 110.0 69.37 19.18 0 10.74 -12.00 284 300 9.14 4.41 11 27 183.99 77.10 0 2.76 112.8 20021205 100500.00 101000.00 114.3 69.36 19.18 0 10.66 -12.85 279 282 8.91 3.21 8 19 183.99 77.10 0 2.45 117.2 20021205 100500.00 101000.00 120.1 69.35 19.18 0 10.53 -4.87 377 350 8.90 5.17 14 31 183.99 77.10 0 2.07 123.2 20021205 100500.00 101000.00 126.8 69.34 19.18 0 10.38 24.15 649 426 8.97 9.27 40 70 183.99 77.10 0 1.73 130.0 20021205 100500.00 101000.00 134.2 69.32 19.18 0 10.44 9.89 669 572 9.01 10.02 38 83 183.99 77.10 0 1.45 137.6 20021205 100500.00 101000.00 142.2 69.31 19.17 0 10.42 -7.17 698 608 9.05 12.13 46 100 183.99 77.10 0 1.21 145.8 20021205 100500.00 101000.00 151.9 69.29 19.17 0 10.47 -36.14 733 704 9.07 12.27 45 105 183.99 77.10 2 0.97 155.8 20021205 100500.00 101000.00 162.4 69.27 19.17 0 10.49 -45.37 586 666 9.12 12.64 40 106 183.99 77.10 9 0.75 166.5 20021205 100500.00 101000.00 173.6 69.25 19.16 0 10.57 -98.50 915 723 9.26 17.22 79 152 183.99 77.10 30 0.54 178.0 20021205 100500.00 101000.00 186.4 69.23 19.16 0 10.90 -51.63 770 884 9.37 12.43 37 96 183.99 77.10 59 0.33 191.0 20021205 100500.00 101000.00 200.0 69.20 19.15 0 11.30 -26.11 936 1013 9.49 7.17 22 54 183.99 77.10 74 0.12 205.0 20021205 100500.00 101000.00 214.4 69.18 19.15 0 11.60 -18.83 923 1113 9.62 4.76 14 38 183.99 77.10 79 -0.00 219.8 20021205 100500.00 101000.00 229.8 69.15 19.14 0 11.77 -30.73 939 1189 9.70 3.94 12 33 183.99 77.10 85 -0.00 235.6 20021205 100500.00 101000.00 246.4 69.12 19.14 0 11.86 -24.94 986 1203 9.78 4.00 12 32 183.99 77.10 90 -0.00 252.6 20021205 100500.00 101000.00 264.1 69.09 19.13 0 11.89 -22.80 987 1281 9.83 4.10 11 33 183.99 77.10 94 -0.00 270.7 20021205 100500.00 101000.00 282.8 69.05 19.12 0 11.88 -12.88 990 1334 9.87 4.72 13 39 183.99 77.10 97 -0.00 289.8 20021205 100500.00 101000.00 302.2 69.02 19.12 0 11.85 -6.08 998 1458 9.88 4.89 13 44 183.99 77.10 99 -0.00 309.7 20021205 100500.00 101000.00 322.9 68.99 19.11 0 11.77 -30.80 1033 1533 9.85 5.68 16 53 183.99 77.10 100 -0.00 330.9 20021205 100500.00 101000.00 344.8 68.95 19.10 0 11.69 -9.43 1071 1673 9.82 6.56 18 64 183.99 77.10 100 -0.00 353.2 20021205 100500.00 101000.00 367.1 68.91 19.10 0 11.62 -13.39 1105 1778 9.80 7.18 20 74 183.99 77.10 100 -0.00 376.1 20021205 100500.00 101000.00 391.0 68.87 19.09 0 11.53 -14.82 1114 1869 9.75 8.26 22 86 183.99 77.10 100 -0.00 400.5 20021205 100500.00 101000.00 415.4 68.83 19.08 0 11.46 -29.31 1131 1982 9.76 9.97 27 110 183.99 77.10 100 -0.00 425.5 20021205 100500.00 101000.00 440.0 68.80 19.08 0 11.35 -4.80 1182 1968 9.76 13.32 38 145 183.99 77.10 100 -0.00 450.7 20021205 100500.00 101000.00 466.4 68.75 19.07 0 11.31 -8.96 1104 1967 9.75 13.86 38 157 183.99 77.10 100 -0.00 477.7 20021205 100500.00 101000.00 494.3 68.71 19.06 0 11.20 -8.11 1306 2038 9.79 22.61 65 235 183.99 77.10 100 -0.00 506.1 20021205 100500.00 101000.00 522.8 68.67 19.05 0 11.12 12.39 1494 2145 9.83 34.44 105 351 183.99 77.10 100 -0.00 535.2 20021205 100500.00 101000.00 552.0 68.62 19.04 0 11.06 20.31 1531 2129 9.86 43.49 130 425 183.99 77.10 100 -0.00 565.1 20021205 100500.00 101000.00 582.6 68.58 19.04 0 10.95 -71.63 1175 2293 9.89 51.78 139 638 183.99 77.10 100 -0.00 596.4 20021205 100500.00 101000.00 614.1 68.53 19.03 0 10.83 94.09 1980 1825 9.97 111.15 422 948 183.99 77.10 100 -0.00 628.5 20021205 100500.00 101000.00 646.7 68.49 19.02 0 10.84 -49.51 1571 2235 10.00 104.31 325 1097 183.99 77.10 100 -0.00 661.8 20021205 100500.00 101000.00 673.9 68.45 19.01 0 10.86 -5.51 1022 2456 10.08 93.34 238 1342 183.99 77.10 100 -0.00 689.7 20021205 101000.00 101500.00 76.1 69.43 19.20 0 9.71 -81.04 221 221 8.79 41.54 0 0 183.99 77.10 1 5.10 78.1 20021205 101000.00 101500.00 79.7 69.43 19.20 0 10.19 -8.30 222 222 8.76 10.71 0 0 183.99 77.10 0 4.87 81.8 20021205 101000.00 101500.00 82.3 69.42 19.19 0 10.43 -3.00 221 221 8.97 9.37 0 0 183.99 77.10 0 4.70 84.4 20021205 101000.00 101500.00 85.0 69.42 19.19 0 10.59 2.61 220 220 8.84 4.95 0 0 183.99 77.10 0 4.53 87.1 20021205 101000.00 101500.00 88.5 69.41 19.19 0 10.72 10.25 216 216 8.92 4.60 0 0 183.99 77.10 0 4.30 90.7 20021205 101000.00 101500.00 91.9 69.40 19.19 0 10.75 8.61 157 157 9.17 4.11 23 23 183.99 77.10 0 4.08 94.3 20021205 101000.00 101500.00 94.6 69.40 19.19 0 10.78 18.58 222 222 9.41 7.50 42 42 183.99 77.10 0 4.13 97.0 20021205 101000.00 101500.00 97.3 69.39 19.19 0 10.72 8.89 201 144 9.71 5.19 31 58 183.99 77.10 0 3.73 99.8 20021205 101000.00 101500.00 100.8 69.39 19.19 0 10.76 10.88 179 158 9.57 6.01 19 41 183.99 77.10 0 3.48 103.3 20021205 101000.00 101500.00 103.3 69.38 19.19 0 10.73 7.68 191 160 9.67 9.52 26 54 183.99 77.10 0 3.27 106.0 20021205 101000.00 101500.00 106.0 69.38 19.19 0 10.66 9.80 282 163 9.44 7.77 28 44 183.99 77.10 0 3.07 108.7 20021205 101000.00 101500.00 110.0 69.37 19.18 0 10.75 2.67 284 253 9.11 3.86 10 22 183.99 77.10 0 2.76 112.8 20021205 101000.00 101500.00 114.2 69.36 19.18 0 10.72 -8.25 265 285 8.90 2.70 6 16 183.99 77.10 0 2.45 117.1 20021205 101000.00 101500.00 120.1 69.35 19.18 0 10.48 -20.06 343 343 8.90 5.13 14 33 183.99 77.10 0 2.07 123.1 20021205 101000.00 101500.00 126.8 69.34 19.18 0 10.47 -5.63 481 533 8.96 7.54 22 59 183.99 77.10 0 1.73 130.0 20021205 101000.00 101500.00 134.0 69.32 19.18 0 10.49 8.73 649 580 9.00 8.67 32 71 183.99 77.10 0 1.45 137.4 20021205 101000.00 101500.00 142.3 69.31 19.17 0 10.52 -36.52 644 581 9.00 8.58 30 66 183.99 77.10 0 1.21 145.9 20021205 101000.00 101500.00 152.0 69.29 19.17 0 10.54 5.96 569 684 9.05 8.97 27 77 183.99 77.10 2 0.97 155.8 20021205 101000.00 101500.00 162.5 69.27 19.17 0 10.56 -28.54 604 800 9.15 12.08 36 111 183.99 77.10 9 0.75 166.6 20021205 101000.00 101500.00 173.7 69.25 19.16 0 10.64 -22.37 756 850 9.26 15.21 53 135 183.99 77.10 30 0.54 178.1 20021205 101000.00 101500.00 186.4 69.23 19.16 0 10.93 -11.65 954 898 9.36 12.36 45 95 183.99 77.10 59 0.33 191.1 20021205 101000.00 101500.00 200.0 69.20 19.15 0 11.31 -6.69 843 1083 9.49 6.62 19 54 183.99 77.10 74 0.12 205.1 20021205 101000.00 101500.00 214.5 69.18 19.15 0 11.57 -21.68 910 1144 9.63 5.01 15 41 183.99 77.10 79 -0.00 219.9 20021205 101000.00 101500.00 229.9 69.15 19.14 0 11.76 -17.17 935 1188 9.72 4.20 12 34 183.99 77.10 85 -0.00 235.7 20021205 101000.00 101500.00 246.3 69.12 19.14 0 11.87 -12.99 979 1200 9.80 3.92 11 31 183.99 77.10 90 -0.00 252.4 20021205 101000.00 101500.00 264.1 69.09 19.13 0 11.91 -20.67 1050 1233 9.85 4.06 12 33 183.99 77.10 94 -0.00 270.6 20021205 101000.00 101500.00 282.7 69.06 19.12 0 11.90 -10.67 983 1354 9.89 4.38 12 38 183.99 77.10 97 -0.00 289.7 20021205 101000.00 101500.00 302.3 69.02 19.12 0 11.85 -9.90 1008 1473 9.88 4.91 14 45 183.99 77.10 99 -0.00 309.7 20021205 101000.00 101500.00 323.1 68.99 19.11 0 11.76 0.64 1051 1525 9.86 5.95 16 53 183.99 77.10 100 -0.00 331.1 20021205 101000.00 101500.00 344.7 68.95 19.10 0 11.67 7.26 1067 1677 9.82 6.65 19 67 183.99 77.10 100 -0.00 353.2 20021205 101000.00 101500.00 367.2 68.91 19.10 0 11.60 -18.63 1085 1795 9.78 7.37 20 75 183.99 77.10 100 -0.00 376.2 20021205 101000.00 101500.00 390.8 68.87 19.09 0 11.49 -8.09 1103 1825 9.75 8.88 24 92 183.99 77.10 100 -0.00 400.3 20021205 101000.00 101500.00 415.3 68.83 19.08 0 11.43 -0.77 1132 1881 9.73 10.61 28 108 183.99 77.10 100 -0.00 425.4 20021205 101000.00 101500.00 440.3 68.80 19.07 0 11.33 -1.65 1279 1918 9.75 14.98 42 147 183.99 77.10 100 -0.00 450.9 20021205 101000.00 101500.00 466.6 68.75 19.07 0 11.27 39.04 1335 2076 9.77 18.96 52 189 183.99 77.10 100 -0.00 477.8 20021205 101000.00 101500.00 494.3 68.71 19.06 0 11.16 -14.98 1395 2058 9.80 27.01 80 275 183.99 77.10 100 -0.00 506.1 20021205 101000.00 101500.00 522.7 68.67 19.05 0 11.14 -33.41 1342 2208 9.82 29.85 83 323 183.99 77.10 100 -0.00 535.2 20021205 101000.00 101500.00 552.1 68.62 19.04 0 11.03 -64.96 1465 2304 9.87 47.05 138 511 183.99 77.10 100 -0.00 565.2 20021205 101000.00 101500.00 582.6 68.58 19.04 0 10.90 126.70 1590 2258 9.94 80.83 250 836 183.99 77.10 100 -0.00 596.3 20021205 101000.00 101500.00 614.1 68.53 19.03 0 10.85 -94.31 2574 1882 10.00 123.26 598 1087 183.99 77.10 100 -0.00 628.5 20021205 101000.00 101500.00 646.7 68.49 19.02 0 10.78 37.98 1597 2266 10.02 135.71 411 1387 183.99 77.10 100 -0.00 661.9 20021205 101000.00 101500.00 673.8 68.45 19.01 0 10.86 341.80 2101 2220 10.14 166.94 641 1611 183.99 77.10 100 -0.00 689.5 20021205 101500.00 102000.00 76.2 69.43 19.20 0 9.67 0.86 221 221 8.74 44.98 0 0 183.99 77.10 1 5.10 78.1 20021205 101500.00 102000.00 79.7 69.43 19.20 0 10.07 -8.66 222 222 8.74 14.21 0 0 183.99 77.10 0 4.87 81.7 20021205 101500.00 102000.00 82.3 69.42 19.19 0 10.35 2.53 221 221 8.89 9.71 0 0 183.99 77.10 0 4.70 84.4 20021205 101500.00 102000.00 84.9 69.42 19.19 0 10.54 3.07 220 220 8.80 5.13 0 0 183.99 77.10 0 4.53 87.1 20021205 101500.00 102000.00 88.5 69.41 19.19 0 10.70 -0.27 216 216 8.86 4.45 0 0 183.99 77.10 0 4.30 90.8 20021205 101500.00 102000.00 91.9 69.40 19.19 0 10.68 4.47 131 131 9.12 4.59 19 19 183.99 77.10 0 3.97 94.3 20021205 101500.00 102000.00 94.6 69.40 19.19 0 10.72 8.95 158 158 9.29 7.40 23 23 183.99 77.10 0 3.88 97.0 20021205 101500.00 102000.00 97.3 69.39 19.19 0 10.73 11.68 149 159 9.75 5.67 24 60 183.99 77.10 0 3.73 99.7 20021205 101500.00 102000.00 100.8 69.39 19.19 0 10.71 10.95 165 150 9.55 6.19 18 40 183.99 77.10 0 3.48 103.3 20021205 101500.00 102000.00 103.3 69.38 19.19 0 10.65 -1.00 202 134 9.60 9.01 29 51 183.99 77.10 0 3.27 106.0 20021205 101500.00 102000.00 106.1 69.38 19.19 0 10.68 -0.69 220 205 9.43 8.24 19 43 183.99 77.10 0 3.07 108.8 20021205 101500.00 102000.00 110.0 69.37 19.18 0 10.70 -6.18 236 285 9.09 4.26 9 25 183.99 77.10 0 2.76 112.7 20021205 101500.00 102000.00 114.3 69.36 19.18 0 10.58 -0.99 262 276 8.89 3.57 8 20 183.99 77.10 0 2.45 117.2 20021205 101500.00 102000.00 120.1 69.35 19.18 0 10.41 -0.09 478 386 8.92 7.34 25 50 183.99 77.10 0 2.07 123.1 20021205 101500.00 102000.00 126.7 69.34 19.18 0 10.48 -20.39 554 497 8.92 7.26 24 53 183.99 77.10 0 1.73 129.9 20021205 101500.00 102000.00 134.1 69.32 19.18 0 10.44 -12.90 612 477 8.93 8.47 29 58 183.99 77.10 0 1.45 137.5 20021205 101500.00 102000.00 142.4 69.31 19.17 0 10.46 -35.06 558 647 8.99 10.25 29 80 183.99 77.10 0 1.21 146.0 20021205 101500.00 102000.00 151.8 69.29 19.17 0 10.42 -25.88 596 701 9.06 12.57 40 111 183.99 77.10 2 0.97 155.6 20021205 101500.00 102000.00 162.4 69.27 19.17 0 10.46 47.37 731 787 9.15 15.99 56 145 183.99 77.10 9 0.75 166.5 20021205 101500.00 102000.00 173.7 69.25 19.16 0 10.55 -33.55 733 808 9.22 16.53 57 145 183.99 77.10 30 0.54 178.0 20021205 101500.00 102000.00 186.2 69.23 19.16 0 10.73 -64.80 909 869 9.35 19.00 66 145 183.99 77.10 59 0.33 190.9 20021205 101500.00 102000.00 200.1 69.20 19.15 0 11.03 -3.40 813 982 9.46 12.15 34 90 183.99 77.10 74 0.12 205.1 20021205 101500.00 102000.00 214.4 69.18 19.15 0 11.45 -8.18 952 1086 9.58 6.25 19 48 183.99 77.10 79 -0.00 219.7 20021205 101500.00 102000.00 229.9 69.15 19.14 0 11.77 -11.84 900 1180 9.70 3.98 10 31 183.99 77.10 85 -0.00 235.6 20021205 101500.00 102000.00 246.2 69.12 19.14 0 11.91 -8.08 958 1171 9.79 3.51 10 27 183.99 77.10 90 -0.00 252.3 20021205 101500.00 102000.00 264.2 69.09 19.13 0 11.95 -17.24 965 1258 9.84 3.70 10 30 183.99 77.10 94 -0.00 270.7 20021205 101500.00 102000.00 282.9 69.05 19.12 0 11.91 -25.71 1008 1347 9.89 4.36 12 38 183.99 77.10 97 -0.00 289.9 20021205 101500.00 102000.00 302.2 69.02 19.12 0 11.84 -30.62 1011 1456 9.88 5.11 14 45 183.99 77.10 99 -0.00 309.7 20021205 101500.00 102000.00 323.2 68.99 19.11 0 11.75 -25.22 1047 1550 9.85 6.19 16 56 183.99 77.10 100 -0.00 331.1 20021205 101500.00 102000.00 344.8 68.95 19.10 0 11.68 -16.41 1038 1655 9.82 6.30 17 63 183.99 77.10 100 -0.00 353.2 20021205 101500.00 102000.00 367.2 68.91 19.10 0 11.60 -39.35 1090 1767 9.78 7.27 20 73 183.99 77.10 100 -0.00 376.2 20021205 101500.00 102000.00 390.9 68.87 19.09 0 11.50 19.42 1126 1842 9.75 8.97 24 92 183.99 77.10 100 -0.00 400.4 20021205 101500.00 102000.00 415.4 68.83 19.08 0 11.44 -7.85 1040 1914 9.74 9.20 25 105 183.99 77.10 100 -0.00 425.5 20021205 101500.00 102000.00 440.1 68.80 19.07 0 11.34 -33.24 1128 2022 9.76 13.21 36 148 183.99 77.10 100 -0.00 450.7 20021205 101500.00 102000.00 466.5 68.75 19.07 0 11.25 8.27 1144 1971 9.75 16.84 46 184 183.99 77.10 100 -0.00 477.7 20021205 101500.00 102000.00 494.3 68.71 19.06 0 11.16 -60.69 1150 2101 9.78 22.26 60 255 183.99 77.10 100 -0.00 506.2 20021205 101500.00 102000.00 522.7 68.67 19.05 0 11.12 28.28 1225 2118 9.81 27.48 78 312 183.99 77.10 100 -0.00 535.2 20021205 101500.00 102000.00 552.1 68.62 19.04 0 11.01 -36.05 1856 1972 9.88 56.62 200 506 183.99 77.10 100 -0.00 565.2 20021205 101500.00 102000.00 582.4 68.58 19.04 0 10.90 71.45 1362 1918 9.89 63.49 184 608 183.99 77.10 100 -0.00 596.2 20021205 101500.00 102000.00 614.2 68.53 19.03 0 10.89 47.13 1367 2656 9.96 78.58 228 1049 183.99 77.10 100 -0.00 628.6 20021205 101500.00 102000.00 646.8 68.49 19.02 0 10.81 119.70 1959 2157 10.02 140.24 504 1329 183.99 77.10 100 -0.00 661.9 20021205 101500.00 102000.00 673.7 68.45 19.01 0 10.85 120.65 1915 1845 10.12 140.96 523 1223 183.99 77.10 100 -0.00 689.4 20021205 102000.00 102500.00 76.1 69.43 19.20 0 10.07 9.54 221 221 8.91 19.83 0 0 183.99 77.10 1 5.10 78.1 20021205 102000.00 102500.00 79.7 69.43 19.20 0 10.45 2.55 222 222 8.91 7.55 0 0 183.99 77.10 0 4.87 81.7 20021205 102000.00 102500.00 82.3 69.42 19.19 0 10.74 -4.26 221 221 9.10 5.99 0 0 183.99 77.10 0 4.70 84.4 20021205 102000.00 102500.00 85.0 69.42 19.19 0 10.93 1.13 220 220 9.00 3.12 0 0 183.99 77.10 0 4.53 87.1 20021205 102000.00 102500.00 88.5 69.41 19.19 0 11.07 12.71 216 216 9.10 2.85 0 0 183.99 77.10 0 4.30 90.7 20021205 102000.00 102500.00 92.0 69.40 19.19 0 11.06 6.23 240 240 9.46 2.93 38 38 183.99 77.10 0 4.34 94.3 20021205 102000.00 102500.00 94.6 69.40 19.19 0 11.07 10.95 193 193 9.49 5.26 23 23 183.99 77.10 0 4.04 97.0 20021205 102000.00 102500.00 97.2 69.39 19.19 0 10.98 13.22 210 142 9.80 4.13 22 40 183.99 77.10 0 3.73 99.7 20021205 102000.00 102500.00 100.8 69.39 19.19 0 10.92 12.88 211 123 9.63 4.53 18 29 183.99 77.10 0 3.48 103.4 20021205 102000.00 102500.00 103.3 69.38 19.19 0 10.99 7.00 163 180 9.77 6.88 15 39 183.99 77.10 0 3.27 106.0 20021205 102000.00 102500.00 106.0 69.38 19.19 0 10.94 -1.66 218 232 9.60 6.59 15 38 183.99 77.10 0 3.07 108.7 20021205 102000.00 102500.00 110.0 69.37 19.18 0 10.85 -6.09 276 269 9.21 3.92 10 23 183.99 77.10 0 2.76 112.7 20021205 102000.00 102500.00 114.3 69.36 19.18 0 10.75 -12.85 293 257 8.98 3.00 8 17 183.99 77.10 0 2.45 117.2 20021205 102000.00 102500.00 120.1 69.35 19.18 0 10.58 -4.79 431 380 9.01 6.23 18 38 183.99 77.10 0 2.07 123.1 20021205 102000.00 102500.00 126.7 69.34 19.18 0 10.58 0.04 563 508 9.03 7.51 25 54 183.99 77.10 0 1.73 129.9 20021205 102000.00 102500.00 134.1 69.32 19.18 0 10.54 1.79 624 613 9.06 9.25 32 75 183.99 77.10 0 1.45 137.5 20021205 102000.00 102500.00 142.4 69.31 19.17 0 10.53 -24.22 563 669 9.06 9.86 29 80 183.99 77.10 0 1.21 146.0 20021205 102000.00 102500.00 152.0 69.29 19.17 0 10.51 -19.18 674 660 9.07 11.34 38 90 183.99 77.10 2 0.97 155.9 20021205 102000.00 102500.00 162.4 69.27 19.17 0 10.48 48.02 1020 741 9.20 17.89 87 163 183.99 77.10 9 0.75 166.5 20021205 102000.00 102500.00 173.8 69.25 19.16 0 10.48 29.21 760 703 9.24 19.71 74 162 183.99 77.10 30 0.54 178.2 20021205 102000.00 102500.00 186.4 69.23 19.16 0 10.67 3.92 578 765 9.34 17.41 43 126 183.99 77.10 59 0.33 191.0 20021205 102000.00 102500.00 199.9 69.20 19.15 0 11.07 -40.47 737 960 9.48 11.12 29 84 183.99 77.10 74 0.12 205.0 20021205 102000.00 102500.00 214.4 69.18 19.15 0 11.57 -16.86 905 1092 9.63 5.14 15 40 183.99 77.10 79 -0.00 219.7 20021205 102000.00 102500.00 229.9 69.15 19.14 0 11.84 -41.75 903 1139 9.73 3.48 10 27 183.99 77.10 85 -0.00 235.6 20021205 102000.00 102500.00 246.3 69.12 19.14 0 11.93 -24.84 963 1194 9.80 3.52 10 27 183.99 77.10 90 -0.00 252.4 20021205 102000.00 102500.00 264.1 69.09 19.13 0 11.95 -49.99 956 1276 9.85 3.79 10 30 183.99 77.10 94 -0.00 270.7 20021205 102000.00 102500.00 282.9 69.05 19.12 0 11.90 -44.18 1006 1336 9.90 4.63 13 39 183.99 77.10 97 -0.00 289.9 20021205 102000.00 102500.00 302.4 69.02 19.12 0 11.83 -44.03 1008 1443 9.88 5.17 14 46 183.99 77.10 99 -0.00 309.9 20021205 102000.00 102500.00 323.2 68.99 19.11 0 11.75 -38.24 1074 1570 9.84 5.95 16 54 183.99 77.10 100 -0.00 331.1 20021205 102000.00 102500.00 344.8 68.95 19.10 0 11.65 -29.76 1069 1677 9.80 6.95 18 65 183.99 77.10 100 -0.00 353.2 20021205 102000.00 102500.00 367.2 68.91 19.10 0 11.56 -17.87 1136 1743 9.76 8.20 22 79 183.99 77.10 100 -0.00 376.1 20021205 102000.00 102500.00 390.9 68.87 19.09 0 11.49 -16.45 1132 1854 9.74 9.06 25 94 183.99 77.10 100 -0.00 400.4 20021205 102000.00 102500.00 415.3 68.83 19.08 0 11.40 -22.51 1172 1889 9.74 11.33 31 115 183.99 77.10 100 -0.00 425.4 20021205 102000.00 102500.00 440.2 68.80 19.07 0 11.34 -19.88 1175 2023 9.74 13.46 37 149 183.99 77.10 100 -0.00 450.9 20021205 102000.00 102500.00 466.5 68.75 19.07 0 11.27 17.30 1195 1998 9.74 16.19 44 172 183.99 77.10 100 -0.00 477.7 20021205 102000.00 102500.00 494.2 68.71 19.06 0 11.11 -2.35 1220 2080 9.78 26.65 75 295 183.99 77.10 100 -0.00 506.1 20021205 102000.00 102500.00 522.6 68.67 19.05 0 11.10 -50.84 1366 2138 9.82 32.78 95 345 183.99 77.10 100 -0.00 535.1 20021205 102000.00 102500.00 552.1 68.62 19.04 0 11.04 5.56 1329 2206 9.85 41.26 114 445 183.99 77.10 100 -0.00 565.2 20021205 102000.00 102500.00 582.5 68.58 19.04 0 10.94 -19.09 1540 2306 9.91 69.47 202 717 183.99 77.10 100 -0.00 596.2 20021205 102000.00 102500.00 614.2 68.53 19.03 0 10.85 -243.04 2381 1975 9.98 124.55 540 1093 183.99 77.10 100 -0.00 628.6 20021205 102000.00 102500.00 646.7 68.49 19.02 0 10.83 -15.40 1689 2018 9.99 114.19 365 1037 183.99 77.10 100 -0.00 661.9 20021205 102000.00 102500.00 673.8 68.45 19.01 0 10.62 -169.57 1466 1475 10.10 192.77 644 1566 183.99 77.10 100 -0.00 689.5 20021205 102500.00 103000.00 76.1 69.43 19.20 0 9.94 -25.54 221 221 8.81 21.11 0 0 183.99 77.10 1 5.10 78.1 20021205 102500.00 103000.00 79.8 69.43 19.20 0 10.27 0.58 222 222 8.78 9.62 0 0 183.99 77.10 0 4.87 81.8 20021205 102500.00 103000.00 82.3 69.42 19.19 0 10.50 -4.35 221 221 8.99 8.15 0 0 183.99 77.10 0 4.70 84.4 20021205 102500.00 103000.00 85.0 69.42 19.19 0 10.69 -0.80 220 220 8.91 4.08 0 0 183.99 77.10 0 4.53 87.1 20021205 102500.00 103000.00 88.5 69.41 19.19 0 10.88 14.32 216 216 9.00 3.43 0 0 183.99 77.10 0 4.30 90.7 20021205 102500.00 103000.00 92.0 69.40 19.19 0 10.90 8.54 186 186 9.31 3.33 24 24 183.99 77.10 0 4.16 94.3 20021205 102500.00 103000.00 94.6 69.40 19.19 0 10.92 27.55 165 165 9.35 6.23 16 16 183.99 77.10 0 3.80 97.0 20021205 102500.00 103000.00 97.2 69.39 19.19 0 10.87 14.29 182 149 9.77 4.61 22 47 183.99 77.10 0 3.73 99.7 20021205 102500.00 103000.00 100.8 69.39 19.19 0 10.85 9.26 192 150 9.56 5.08 17 32 183.99 77.10 0 3.48 103.3 20021205 102500.00 103000.00 103.3 69.38 19.19 0 10.83 9.86 187 178 9.69 8.64 22 49 183.99 77.10 0 3.27 106.0 20021205 102500.00 103000.00 106.0 69.38 19.19 0 10.77 5.20 231 210 9.51 7.76 20 44 183.99 77.10 0 3.07 108.7 20021205 102500.00 103000.00 110.0 69.37 19.18 0 10.73 -13.94 260 274 9.14 4.15 10 25 183.99 77.10 0 2.76 112.8 20021205 102500.00 103000.00 114.3 69.36 19.18 0 10.66 -14.58 278 259 8.91 3.23 8 18 183.99 77.10 0 2.45 117.2 20021205 102500.00 103000.00 120.1 69.35 19.18 0 10.50 -25.85 404 378 8.94 5.89 17 39 183.99 77.10 0 2.07 123.1 20021205 102500.00 103000.00 126.7 69.34 19.18 0 10.53 4.18 491 527 8.97 6.95 20 52 183.99 77.10 0 1.73 129.9 20021205 102500.00 103000.00 134.1 69.32 19.18 0 10.49 -9.06 557 510 8.97 8.00 26 59 183.99 77.10 0 1.45 137.5 20021205 102500.00 103000.00 142.3 69.31 19.17 0 10.47 -21.70 622 649 9.04 10.59 35 89 183.99 77.10 0 1.21 145.9 20021205 102500.00 103000.00 151.9 69.29 19.17 0 10.42 2.67 659 697 9.10 14.59 47 121 183.99 77.10 2 0.97 155.7 20021205 102500.00 103000.00 162.3 69.27 19.17 0 10.46 -29.79 633 721 9.19 15.63 52 141 183.99 77.10 9 0.75 166.4 20021205 102500.00 103000.00 173.5 69.25 19.16 0 10.56 -43.23 649 745 9.28 17.99 57 148 183.99 77.10 30 0.54 177.9 20021205 102500.00 103000.00 186.3 69.23 19.16 0 10.85 -11.77 785 852 9.41 15.00 47 114 183.99 77.10 59 0.33 191.0 20021205 102500.00 103000.00 199.9 69.20 19.15 0 11.40 -22.61 878 1054 9.55 6.37 18 50 183.99 77.10 74 0.12 205.0 20021205 102500.00 103000.00 214.6 69.17 19.15 0 11.74 -32.33 868 1123 9.66 3.64 10 29 183.99 77.10 79 -0.00 220.0 20021205 102500.00 103000.00 229.9 69.15 19.14 0 11.88 -16.63 970 1166 9.75 3.42 10 27 183.99 77.10 85 -0.00 235.7 20021205 102500.00 103000.00 246.4 69.12 19.14 0 11.92 -27.84 965 1244 9.83 3.74 11 30 183.99 77.10 90 -0.00 252.5 20021205 102500.00 103000.00 264.3 69.09 19.13 0 11.90 -35.70 1011 1328 9.87 4.51 12 37 183.99 77.10 94 -0.00 270.9 20021205 102500.00 103000.00 282.9 69.05 19.12 0 11.86 -47.67 1031 1421 9.90 4.96 14 44 183.99 77.10 97 -0.00 289.9 20021205 102500.00 103000.00 302.5 69.02 19.12 0 11.77 -26.61 995 1552 9.85 5.71 15 52 183.99 77.10 99 -0.00 310.0 20021205 102500.00 103000.00 323.1 68.99 19.11 0 11.70 -25.83 1036 1569 9.81 6.22 17 57 183.99 77.10 100 -0.00 331.1 20021205 102500.00 103000.00 344.7 68.95 19.10 0 11.62 -9.39 1051 1750 9.78 6.79 18 69 183.99 77.10 100 -0.00 353.2 20021205 102500.00 103000.00 367.1 68.91 19.10 0 11.54 -20.69 1110 1790 9.75 7.96 22 81 183.99 77.10 100 -0.00 376.1 20021205 102500.00 103000.00 390.9 68.87 19.09 0 11.46 -20.79 1052 1872 9.72 8.73 23 95 183.99 77.10 100 -0.00 400.4 20021205 102500.00 103000.00 415.3 68.83 19.08 0 11.40 3.12 1131 1996 9.73 10.83 30 121 183.99 77.10 100 -0.00 425.4 20021205 102500.00 103000.00 440.2 68.80 19.07 0 11.27 -4.66 1150 2035 9.74 15.33 41 170 183.99 77.10 100 -0.00 450.9 20021205 102500.00 103000.00 466.6 68.75 19.07 0 11.23 16.11 1203 2251 9.76 18.36 50 219 183.99 77.10 100 -0.00 477.8 20021205 102500.00 103000.00 494.2 68.71 19.06 0 11.17 -19.17 1148 2250 9.78 22.01 59 271 183.99 77.10 100 -0.00 506.0 20021205 102500.00 103000.00 522.7 68.67 19.05 0 11.05 -2.93 1401 2101 9.82 38.70 112 394 183.99 77.10 100 -0.00 535.1 20021205 102500.00 103000.00 552.0 68.62 19.04 0 11.01 -89.95 1757 2123 9.88 56.76 191 543 183.99 77.10 100 -0.00 565.1 20021205 102500.00 103000.00 581.7 68.58 19.04 0 10.91 34.80 2277 1970 10.00 110.19 464 967 183.99 77.10 100 -0.00 595.4 20021205 102500.00 103000.00 613.3 68.53 19.03 0 10.92 180.19 1283 2324 10.07 83.30 233 1008 183.99 77.10 100 -0.00 627.7 20021205 102500.00 103000.00 648.2 68.49 19.02 0 10.47 410.51 2365 452 10.26 224.65 1917 1629 183.99 77.10 100 -0.00 663.4 20021205 102500.00 103000.00 674.1 68.45 19.01 0 11.02 39.43 535 5967 10.53 41.88 157 4496 183.99 77.10 100 -0.00 689.8 20021205 103000.00 103500.00 76.2 69.43 19.20 0 9.80 14.50 221 221 8.75 26.72 0 0 183.99 77.10 1 5.10 78.1 20021205 103000.00 103500.00 79.7 69.43 19.20 0 10.12 15.90 222 222 8.72 11.50 0 0 183.99 77.10 0 4.87 81.7 20021205 103000.00 103500.00 82.3 69.42 19.19 0 10.33 -11.72 221 221 8.94 10.84 0 0 183.99 77.10 0 4.70 84.4 20021205 103000.00 103500.00 85.0 69.42 19.19 0 10.57 8.67 220 220 8.84 4.75 0 0 183.99 77.10 0 4.53 87.2 20021205 103000.00 103500.00 88.5 69.41 19.19 0 10.78 10.54 216 216 8.94 3.90 0 0 183.99 77.10 0 4.30 90.7 20021205 103000.00 103500.00 91.9 69.40 19.19 0 10.74 14.56 159 159 9.26 3.92 29 29 183.99 77.10 0 4.15 94.3 20021205 103000.00 103500.00 94.6 69.40 19.19 0 10.77 27.33 200 200 9.41 7.47 34 34 183.99 77.10 0 4.04 97.0 20021205 103000.00 103500.00 97.2 69.39 19.19 0 10.72 19.94 185 139 9.67 4.83 26 52 183.99 77.10 0 3.73 99.7 20021205 103000.00 103500.00 100.8 69.39 19.19 0 10.76 16.55 136 148 9.62 5.19 15 39 183.99 77.10 0 3.48 103.3 20021205 103000.00 103500.00 103.3 69.38 19.19 0 10.74 23.76 175 174 9.64 9.24 22 52 183.99 77.10 0 3.27 106.0 20021205 103000.00 103500.00 106.0 69.38 19.19 0 10.66 -11.24 278 232 9.43 8.91 26 54 183.99 77.10 0 3.07 108.7 20021205 103000.00 103500.00 110.0 69.37 19.18 0 10.67 -5.39 241 274 9.09 4.30 10 26 183.99 77.10 0 2.76 112.8 20021205 103000.00 103500.00 114.3 69.36 19.18 0 10.55 -4.40 264 270 8.87 3.70 9 21 183.99 77.10 0 2.45 117.3 20021205 103000.00 103500.00 120.1 69.35 19.18 0 10.46 -6.43 417 399 8.90 6.01 18 42 183.99 77.10 0 2.07 123.1 20021205 103000.00 103500.00 126.8 69.34 19.18 0 10.45 -2.56 538 515 8.90 7.60 23 54 183.99 77.10 0 1.73 130.0 20021205 103000.00 103500.00 134.0 69.32 19.18 0 10.40 -48.06 484 540 8.95 9.07 26 69 183.99 77.10 0 1.45 137.4 20021205 103000.00 103500.00 142.3 69.31 19.17 0 10.40 -44.47 675 597 9.00 11.59 42 92 183.99 77.10 0 1.21 145.9 20021205 103000.00 103500.00 151.9 69.29 19.17 0 10.43 -23.81 658 738 9.06 12.98 42 112 183.99 77.10 2 0.97 155.7 20021205 103000.00 103500.00 162.3 69.27 19.17 0 10.36 32.10 700 633 9.17 19.76 72 160 183.99 77.10 9 0.75 166.4 20021205 103000.00 103500.00 173.5 69.25 19.16 0 10.52 -38.76 480 644 9.25 16.22 42 126 183.99 77.10 30 0.54 177.9 20021205 103000.00 103500.00 186.3 69.23 19.16 0 10.85 -38.90 832 852 9.42 15.25 52 120 183.99 77.10 59 0.33 191.0 20021205 103000.00 103500.00 199.9 69.20 19.15 0 11.36 -26.49 895 972 9.53 6.73 20 50 183.99 77.10 74 0.12 205.0 20021205 103000.00 103500.00 214.5 69.18 19.15 0 11.72 -12.09 933 1074 9.64 4.00 11 30 183.99 77.10 79 -0.00 219.8 20021205 103000.00 103500.00 229.8 69.15 19.14 0 11.86 -26.72 965 1155 9.75 3.57 11 29 183.99 77.10 85 -0.00 235.6 20021205 103000.00 103500.00 246.3 69.12 19.14 0 11.91 -23.66 968 1234 9.83 3.79 11 30 183.99 77.10 90 -0.00 252.4 20021205 103000.00 103500.00 264.2 69.09 19.13 0 11.91 -19.89 987 1362 9.85 4.11 11 35 183.99 77.10 94 -0.00 270.8 20021205 103000.00 103500.00 282.8 69.05 19.12 0 11.87 -21.77 982 1504 9.89 4.75 13 45 183.99 77.10 97 -0.00 289.8 20021205 103000.00 103500.00 302.5 69.02 19.12 0 11.81 -9.31 1053 1586 9.87 5.39 15 52 183.99 77.10 99 -0.00 309.9 20021205 103000.00 103500.00 323.0 68.99 19.11 0 11.74 -12.45 1065 1707 9.84 5.99 17 61 183.99 77.10 100 -0.00 330.9 20021205 103000.00 103500.00 344.6 68.95 19.10 0 11.68 -16.34 1028 1814 9.80 6.22 16 67 183.99 77.10 100 -0.00 353.0 20021205 103000.00 103500.00 367.2 68.91 19.10 0 11.62 -16.44 1083 1942 9.79 6.85 19 78 183.99 77.10 100 -0.00 376.1 20021205 103000.00 103500.00 390.8 68.87 19.09 0 11.50 -7.11 1123 1934 9.76 8.87 24 97 183.99 77.10 100 -0.00 400.3 20021205 103000.00 103500.00 415.2 68.84 19.08 0 11.44 9.72 1188 1982 9.75 10.68 29 113 183.99 77.10 100 -0.00 425.2 20021205 103000.00 103500.00 440.1 68.80 19.08 0 11.36 -12.72 1186 2043 9.76 13.17 37 146 183.99 77.10 100 -0.00 450.8 20021205 103000.00 103500.00 466.5 68.75 19.07 0 11.28 -23.01 1211 2206 9.77 16.78 45 193 183.99 77.10 100 -0.00 477.7 20021205 103000.00 103500.00 494.3 68.71 19.06 0 11.18 14.43 1269 2041 9.78 23.57 65 244 183.99 77.10 100 -0.00 506.1 20021205 103000.00 103500.00 522.6 68.67 19.05 0 11.14 59.32 1342 2131 9.82 29.49 85 316 183.99 77.10 100 -0.00 535.1 20021205 103000.00 103500.00 552.1 68.62 19.04 0 11.03 43.42 1460 2103 9.86 44.71 132 448 183.99 77.10 100 -0.00 565.2 20021205 103000.00 103500.00 582.6 68.58 19.04 0 10.96 51.25 1423 2318 9.91 60.51 175 673 183.99 77.10 100 -0.00 596.4 20021205 103000.00 103500.00 614.1 68.53 19.03 0 10.73 167.20 1870 1745 9.98 137.56 509 1164 183.99 77.10 100 -0.00 628.6 20021205 103000.00 103500.00 646.7 68.49 19.02 0 10.89 -89.82 2525 2685 10.06 148.56 657 1633 183.99 77.10 100 -0.00 661.9 20021205 103000.00 103500.00 673.9 68.45 19.01 0 10.78 -0.84 2242 2329 10.18 232.63 915 2285 183.99 77.10 100 -0.00 689.6 20021205 103500.00 104000.00 76.1 69.43 19.20 0 9.81 48.08 221 221 8.96 45.04 0 0 183.99 77.10 1 5.10 78.0 20021205 103500.00 104000.00 79.8 69.43 19.20 0 10.18 -15.45 222 222 8.90 14.85 0 0 183.99 77.10 0 4.87 81.8 20021205 103500.00 104000.00 82.3 69.42 19.19 0 10.37 -22.31 221 221 9.14 15.35 0 0 183.99 77.10 0 4.70 84.4 20021205 103500.00 104000.00 84.9 69.42 19.19 0 10.53 -1.48 220 220 9.05 7.33 0 0 183.99 77.10 0 4.53 87.1 20021205 103500.00 104000.00 88.5 69.41 19.19 0 10.68 0.88 216 216 9.17 6.74 0 0 183.99 77.10 0 4.30 90.8 20021205 103500.00 104000.00 91.9 69.40 19.19 0 10.70 22.37 235 235 9.55 8.25 106 106 183.99 77.10 0 4.37 94.3 20021205 103500.00 104000.00 94.6 69.40 19.19 0 10.70 17.60 206 206 9.47 11.75 57 57 183.99 77.10 0 4.10 97.0 20021205 103500.00 104000.00 97.1 69.39 19.19 0 10.56 35.69 269 104 9.78 9.03 74 95 183.99 77.10 0 3.73 99.6 20021205 103500.00 104000.00 101.1 69.39 19.19 0 10.67 19.78 268 130 9.75 11.74 60 83 183.99 77.10 0 3.48 103.6 20021205 103500.00 104000.00 103.3 69.38 19.19 0 10.75 9.97 175 176 9.85 15.81 35 84 183.99 77.10 0 3.27 106.0 20021205 103500.00 104000.00 105.9 69.38 19.19 0 10.77 -11.76 230 244 9.62 9.73 25 63 183.99 77.10 0 3.07 108.6 20021205 103500.00 104000.00 110.0 69.37 19.18 0 10.74 -30.19 241 254 9.28 5.19 12 30 183.99 77.10 0 2.76 112.8 20021205 103500.00 104000.00 114.5 69.36 19.18 0 10.64 -8.71 278 279 9.00 3.84 10 24 183.99 77.10 0 2.45 117.4 20021205 103500.00 104000.00 120.2 69.35 19.18 0 10.57 0.26 425 401 9.08 5.61 20 46 183.99 77.10 0 2.07 123.3 20021205 103500.00 104000.00 126.7 69.34 19.18 0 10.56 -29.81 475 530 9.09 8.44 23 63 183.99 77.10 0 1.73 129.9 20021205 103500.00 104000.00 134.2 69.32 19.18 0 10.52 -23.87 488 590 9.08 10.23 26 73 183.99 77.10 0 1.45 137.6 20021205 103500.00 104000.00 142.5 69.31 19.17 0 10.46 -3.99 589 672 9.15 14.25 41 113 183.99 77.10 0 1.21 146.1 20021205 103500.00 104000.00 151.9 69.29 19.17 0 10.48 4.66 642 760 9.18 16.63 46 131 183.99 77.10 2 0.97 155.8 20021205 103500.00 104000.00 162.3 69.27 19.17 0 10.51 -31.21 824 817 9.24 19.03 71 169 183.99 77.10 9 0.75 166.4 20021205 103500.00 104000.00 173.6 69.25 19.16 0 10.54 3.17 708 640 9.28 19.20 67 143 183.99 77.10 30 0.54 178.0 20021205 103500.00 104000.00 186.3 69.23 19.16 0 10.92 -53.26 690 926 9.42 12.53 34 102 183.99 77.10 59 0.33 191.0 20021205 103500.00 104000.00 200.0 69.20 19.15 0 11.43 -29.31 841 1028 9.56 5.63 16 44 183.99 77.10 74 0.12 205.0 20021205 103500.00 104000.00 214.5 69.18 19.15 0 11.75 -38.29 906 1106 9.67 3.70 11 29 183.99 77.10 79 -0.00 219.9 20021205 103500.00 104000.00 230.0 69.15 19.14 0 11.86 -40.06 975 1164 9.76 3.66 11 29 183.99 77.10 85 -0.00 235.7 20021205 103500.00 104000.00 246.5 69.12 19.14 0 11.90 -25.61 962 1289 9.84 3.87 11 33 183.99 77.10 90 -0.00 252.7 20021205 103500.00 104000.00 264.3 69.09 19.13 0 11.86 -18.33 1034 1336 9.85 4.68 13 39 183.99 77.10 94 -0.00 270.9 20021205 103500.00 104000.00 282.8 69.05 19.12 0 11.83 -20.99 1050 1487 9.89 5.36 14 47 183.99 77.10 97 -0.00 289.8 20021205 103500.00 104000.00 302.6 69.02 19.12 0 11.76 -16.31 1013 1574 9.84 5.68 15 54 183.99 77.10 99 -0.00 310.0 20021205 103500.00 104000.00 323.0 68.99 19.11 0 11.70 21.86 1100 1704 9.82 6.39 18 63 183.99 77.10 100 -0.00 331.0 20021205 103500.00 104000.00 344.7 68.95 19.10 0 11.63 -15.90 1040 1770 9.77 6.56 18 68 183.99 77.10 100 -0.00 353.1 20021205 103500.00 104000.00 367.2 68.91 19.10 0 11.54 -20.10 1115 1817 9.75 8.11 22 84 183.99 77.10 100 -0.00 376.1 20021205 103500.00 104000.00 391.4 68.87 19.09 0 11.45 -26.69 1127 1929 9.75 10.15 28 110 183.99 77.10 100 -0.00 400.9 20021205 103500.00 104000.00 415.2 68.83 19.08 0 11.40 40.23 1159 2006 9.73 11.31 30 120 183.99 77.10 100 -0.00 425.3 20021205 103500.00 104000.00 440.1 68.80 19.08 0 11.32 -10.82 1250 2152 9.75 15.17 42 168 183.99 77.10 100 -0.00 450.7 20021205 103500.00 104000.00 466.4 68.75 19.07 0 11.23 63.29 1196 2094 9.75 18.13 49 200 183.99 77.10 100 -0.00 477.7 20021205 103500.00 104000.00 494.3 68.71 19.06 0 11.19 89.78 1086 2372 9.78 19.90 53 271 183.99 77.10 100 -0.00 506.1 20021205 103500.00 104000.00 522.8 68.67 19.05 0 11.05 114.74 1426 2194 9.83 39.33 115 414 183.99 77.10 100 -0.00 535.3 20021205 103500.00 104000.00 551.9 68.62 19.04 0 10.98 65.96 1352 2137 9.86 48.92 140 517 183.99 77.10 100 -0.00 565.0 20021205 103500.00 104000.00 582.5 68.58 19.04 0 10.94 -10.41 1399 2482 9.92 64.55 182 767 183.99 77.10 100 -0.00 596.2 20021205 103500.00 104000.00 614.2 68.53 19.03 0 10.92 46.39 1740 2713 9.97 90.23 297 1087 183.99 77.10 100 -0.00 628.6 20021205 103500.00 104000.00 646.7 68.49 19.02 0 10.83 317.44 1972 2695 10.04 149.58 541 1736 183.99 77.10 100 -0.00 661.9 20021205 103500.00 104000.00 673.9 68.45 19.01 0 10.66 37.91 1707 2601 10.17 278.83 740 2620 183.99 77.10 100 -0.00 689.6 20021205 104000.00 104500.00 76.2 69.43 19.20 0 9.56 41.43 221 221 8.70 54.73 0 0 183.99 77.10 1 5.10 78.1 20021205 104000.00 104500.00 79.7 69.43 19.20 0 9.88 66.26 222 222 8.67 19.37 0 0 183.99 77.10 0 4.87 81.8 20021205 104000.00 104500.00 82.3 69.42 19.19 0 9.89 28.73 221 221 8.87 30.19 0 0 183.99 77.10 0 4.70 84.4 20021205 104000.00 104500.00 85.0 69.42 19.19 0 10.14 29.64 220 220 8.73 12.57 0 0 183.99 77.10 0 4.53 87.2 20021205 104000.00 104500.00 88.5 69.41 19.19 0 10.35 17.55 216 216 8.79 9.17 0 0 183.99 77.10 0 4.30 90.7 20021205 104000.00 104500.00 91.9 69.40 19.19 0 10.45 7.50 166 166 9.16 6.40 47 47 183.99 77.10 0 4.18 94.3 20021205 104000.00 104500.00 94.6 69.40 19.19 0 10.56 14.43 253 253 9.34 11.94 66 66 183.99 77.10 0 4.16 97.0 20021205 104000.00 104500.00 97.2 69.39 19.19 0 10.46 7.08 216 122 9.61 6.98 47 78 183.99 77.10 0 3.73 99.7 20021205 104000.00 104500.00 100.7 69.39 19.19 0 10.63 4.21 176 170 9.49 6.65 20 47 183.99 77.10 0 3.48 103.3 20021205 104000.00 104500.00 103.3 69.38 19.19 0 10.60 2.63 183 147 9.55 9.66 27 54 183.99 77.10 0 3.27 106.0 20021205 104000.00 104500.00 106.0 69.38 19.19 0 10.64 -5.73 233 216 9.39 8.46 21 47 183.99 77.10 0 3.07 108.7 20021205 104000.00 104500.00 109.9 69.37 19.18 0 10.66 -15.23 220 248 9.04 3.68 8 22 183.99 77.10 0 2.76 112.7 20021205 104000.00 104500.00 114.3 69.36 19.18 0 10.55 -11.33 269 273 8.83 3.38 8 19 183.99 77.10 0 2.45 117.2 20021205 104000.00 104500.00 120.1 69.35 19.18 0 10.53 -12.42 421 421 8.85 4.79 13 32 183.99 77.10 0 2.07 123.1 20021205 104000.00 104500.00 126.7 69.34 19.18 0 10.52 -18.66 480 536 8.87 5.80 17 44 183.99 77.10 0 1.73 129.9 20021205 104000.00 104500.00 134.0 69.32 19.18 0 10.50 -30.85 528 624 8.93 7.53 21 60 183.99 77.10 0 1.45 137.4 20021205 104000.00 104500.00 142.2 69.31 19.17 0 10.41 9.71 678 627 9.00 11.58 42 95 183.99 77.10 0 1.21 145.8 20021205 104000.00 104500.00 151.8 69.29 19.17 0 10.47 13.98 809 783 9.08 13.70 53 123 183.99 77.10 2 0.97 155.6 20021205 104000.00 104500.00 162.4 69.27 19.17 0 10.47 -32.82 932 765 9.22 18.20 84 171 183.99 77.10 9 0.75 166.5 20021205 104000.00 104500.00 173.6 69.25 19.16 0 10.44 57.92 1059 487 9.33 22.47 143 187 183.99 77.10 30 0.54 178.0 20021205 104000.00 104500.00 186.3 69.23 19.16 0 10.94 -25.47 953 819 9.41 12.62 50 98 183.99 77.10 59 0.33 191.0 20021205 104000.00 104500.00 200.1 69.20 19.15 0 11.48 -30.06 918 1014 9.53 5.19 16 39 183.99 77.10 74 0.12 205.1 20021205 104000.00 104500.00 214.5 69.18 19.15 0 11.74 -12.92 931 1104 9.64 3.92 11 29 183.99 77.10 79 -0.00 219.9 20021205 104000.00 104500.00 229.9 69.15 19.14 0 11.85 -28.22 996 1223 9.74 3.66 11 30 183.99 77.10 85 -0.00 235.7 20021205 104000.00 104500.00 246.4 69.12 19.14 0 11.86 -28.56 1061 1279 9.80 4.28 13 34 183.99 77.10 90 -0.00 252.5 20021205 104000.00 104500.00 264.2 69.09 19.13 0 11.85 -19.03 1052 1404 9.83 4.71 13 39 183.99 77.10 94 -0.00 270.8 20021205 104000.00 104500.00 282.9 69.05 19.12 0 11.80 -17.51 1013 1464 9.85 5.44 14 47 183.99 77.10 97 -0.00 289.9 20021205 104000.00 104500.00 302.4 69.02 19.12 0 11.78 10.09 1005 1606 9.83 5.08 14 51 183.99 77.10 99 -0.00 309.8 20021205 104000.00 104500.00 323.0 68.99 19.11 0 11.71 -21.84 1040 1734 9.81 5.77 16 60 183.99 77.10 100 -0.00 330.9 20021205 104000.00 104500.00 344.7 68.95 19.10 0 11.65 -4.46 1048 1811 9.78 6.35 17 68 183.99 77.10 100 -0.00 353.1 20021205 104000.00 104500.00 367.1 68.91 19.10 0 11.57 -12.44 1138 1839 9.76 7.89 21 79 183.99 77.10 100 -0.00 376.1 20021205 104000.00 104500.00 390.8 68.87 19.09 0 11.51 -17.11 1149 1960 9.74 8.49 23 92 183.99 77.10 100 -0.00 400.3 20021205 104000.00 104500.00 415.2 68.84 19.08 0 11.41 7.83 1156 1974 9.74 10.97 29 117 183.99 77.10 100 -0.00 425.2 20021205 104000.00 104500.00 440.3 68.80 19.07 0 11.33 -23.75 1115 2105 9.74 12.98 35 155 183.99 77.10 100 -0.00 450.9 20021205 104000.00 104500.00 466.5 68.75 19.07 0 11.27 33.24 1168 2255 9.76 16.41 44 200 183.99 77.10 100 -0.00 477.7 20021205 104000.00 104500.00 494.3 68.71 19.06 0 11.19 14.63 1322 2237 9.79 24.20 68 269 183.99 77.10 100 -0.00 506.1 20021205 104000.00 104500.00 522.8 68.67 19.05 0 11.07 36.90 1206 2134 9.81 31.50 87 356 183.99 77.10 100 -0.00 535.3 20021205 104000.00 104500.00 552.0 68.62 19.04 0 11.05 52.30 1347 2565 9.88 41.94 119 538 183.99 77.10 100 -0.00 565.1 20021205 104000.00 104500.00 582.5 68.58 19.04 0 11.01 -32.16 1468 3031 9.93 58.70 177 875 183.99 77.10 100 -0.00 596.3 20021205 104000.00 104500.00 614.2 68.53 19.03 0 10.94 69.37 1361 2408 9.94 66.00 186 777 183.99 77.10 100 -0.00 628.6 20021205 104000.00 104500.00 646.6 68.49 19.02 0 10.81 -398.64 1931 3070 10.06 167.00 547 2029 183.99 77.10 100 -0.00 661.7 20021205 104000.00 104500.00 673.9 68.45 19.01 0 10.83 -522.30 1725 2861 10.16 174.05 573 2239 183.99 77.10 100 -0.00 689.6 20021205 104500.00 105000.00 76.1 69.43 19.20 0 9.58 -65.51 221 221 8.73 49.71 0 0 183.99 77.10 1 5.10 78.1 20021205 104500.00 105000.00 79.7 69.43 19.20 0 9.96 -36.34 222 222 8.68 16.48 0 0 183.99 77.10 0 4.87 81.8 20021205 104500.00 105000.00 82.3 69.42 19.19 0 10.12 -13.27 221 221 8.85 17.46 0 0 183.99 77.10 0 4.70 84.4 20021205 104500.00 105000.00 85.0 69.42 19.19 0 10.26 -10.95 220 220 8.77 9.31 0 0 183.99 77.10 0 4.53 87.2 20021205 104500.00 105000.00 88.5 69.41 19.19 0 10.50 9.92 216 216 8.83 6.83 0 0 183.99 77.10 0 4.30 90.7 20021205 104500.00 105000.00 91.9 69.40 19.19 0 10.57 -3.68 122 122 9.08 5.22 21 21 183.99 77.10 0 3.94 94.3 20021205 104500.00 105000.00 94.6 69.40 19.19 0 10.62 4.89 143 143 9.22 7.85 26 26 183.99 77.10 0 3.90 97.0 20021205 104500.00 105000.00 97.2 69.39 19.19 0 10.61 10.56 193 141 9.66 6.18 33 65 183.99 77.10 0 3.73 99.7 20021205 104500.00 105000.00 100.8 69.39 19.19 0 10.67 -15.66 173 152 9.51 5.61 19 41 183.99 77.10 0 3.48 103.4 20021205 104500.00 105000.00 103.3 69.38 19.19 0 10.67 9.95 209 167 9.58 9.72 28 56 183.99 77.10 0 3.27 106.0 20021205 104500.00 105000.00 106.0 69.38 19.19 0 10.70 0.99 222 247 9.43 8.15 18 48 183.99 77.10 0 3.07 108.7 20021205 104500.00 105000.00 110.0 69.37 19.18 0 10.63 -2.44 237 246 9.05 4.23 10 24 183.99 77.10 0 2.76 112.8 20021205 104500.00 105000.00 114.3 69.36 19.18 0 10.55 2.71 278 268 8.85 3.52 9 20 183.99 77.10 0 2.45 117.2 20021205 104500.00 105000.00 120.1 69.35 19.18 0 10.49 9.09 425 393 8.88 5.20 16 36 183.99 77.10 0 2.07 123.2 20021205 104500.00 105000.00 126.7 69.34 19.18 0 10.45 -13.60 537 524 8.91 7.37 23 56 183.99 77.10 0 1.73 129.9 20021205 104500.00 105000.00 134.0 69.32 19.18 0 10.39 -7.39 573 581 8.96 10.28 32 80 183.99 77.10 0 1.45 137.4 20021205 104500.00 105000.00 142.2 69.31 19.17 0 10.44 -21.58 662 695 9.02 11.44 38 96 183.99 77.10 0 1.21 145.8 20021205 104500.00 105000.00 151.8 69.29 19.17 0 10.44 -35.61 927 780 9.12 15.59 70 148 183.99 77.10 2 0.97 155.7 20021205 104500.00 105000.00 162.2 69.27 19.17 0 10.54 -20.88 612 789 9.18 13.89 41 123 183.99 77.10 9 0.75 166.3 20021205 104500.00 105000.00 173.7 69.25 19.16 0 10.64 6.98 508 750 9.28 13.53 35 115 183.99 77.10 30 0.54 178.1 20021205 104500.00 105000.00 186.3 69.23 19.16 0 11.09 -30.29 826 915 9.41 8.41 27 67 183.99 77.10 59 0.33 191.0 20021205 104500.00 105000.00 200.0 69.20 19.15 0 11.50 -49.83 922 1060 9.54 4.92 15 38 183.99 77.10 74 0.12 205.0 20021205 104500.00 105000.00 214.6 69.17 19.15 0 11.72 -28.83 976 1161 9.65 4.03 12 31 183.99 77.10 79 -0.00 220.0 20021205 104500.00 105000.00 230.0 69.15 19.14 0 11.81 -29.96 984 1230 9.73 3.95 11 32 183.99 77.10 85 -0.00 235.8 20021205 104500.00 105000.00 246.5 69.12 19.14 0 11.84 -11.39 982 1330 9.80 4.15 12 36 183.99 77.10 90 -0.00 252.6 20021205 104500.00 105000.00 264.2 69.09 19.13 0 11.84 -23.50 1032 1382 9.82 4.77 13 40 183.99 77.10 94 -0.00 270.8 20021205 104500.00 105000.00 282.8 69.05 19.12 0 11.82 -7.45 1035 1494 9.85 5.16 14 46 183.99 77.10 97 -0.00 289.8 20021205 104500.00 105000.00 302.3 69.02 19.12 0 11.78 -30.40 992 1600 9.83 5.11 13 49 183.99 77.10 99 -0.00 309.8 20021205 104500.00 105000.00 323.0 68.99 19.11 0 11.74 -8.43 1015 1673 9.82 5.40 14 55 183.99 77.10 100 -0.00 330.9 20021205 104500.00 105000.00 344.6 68.95 19.10 0 11.69 4.15 1133 1713 9.80 6.39 17 60 183.99 77.10 100 -0.00 353.0 20021205 104500.00 105000.00 367.0 68.91 19.10 0 11.64 0.36 1104 1960 9.79 6.71 18 76 183.99 77.10 100 -0.00 376.0 20021205 104500.00 105000.00 390.8 68.87 19.09 0 11.54 2.16 1082 1872 9.75 7.81 21 83 183.99 77.10 100 -0.00 400.3 20021205 104500.00 105000.00 415.4 68.83 19.08 0 11.50 3.88 1101 2041 9.76 9.00 24 105 183.99 77.10 100 -0.00 425.4 20021205 104500.00 105000.00 440.3 68.80 19.07 0 11.41 -15.33 1132 1994 9.76 11.58 31 126 183.99 77.10 100 -0.00 450.9 20021205 104500.00 105000.00 466.6 68.75 19.07 0 11.32 26.63 1135 2108 9.77 14.31 39 170 183.99 77.10 100 -0.00 477.8 20021205 104500.00 105000.00 494.1 68.71 19.06 0 11.26 47.95 1286 2071 9.79 19.59 55 207 183.99 77.10 100 -0.00 505.9 20021205 104500.00 105000.00 522.6 68.67 19.05 0 11.17 46.58 1303 2070 9.83 26.48 77 286 183.99 77.10 100 -0.00 535.0 20021205 104500.00 105000.00 551.7 68.62 19.04 0 11.12 44.71 1279 2076 9.89 33.93 97 365 183.99 77.10 100 -0.00 564.8 20021205 104500.00 105000.00 578.5 68.59 19.04 0 11.10 49.44 1244 2411 10.04 49.79 134 611 183.99 77.10 100 -0.00 592.2 20021205 104500.00 105000.00 616.0 68.53 19.03 0 11.04 322.01 1570 2208 10.04 69.24 214 707 183.99 77.10 100 -0.00 630.5 20021205 104500.00 105000.00 647.2 68.49 19.02 0 10.95 160.10 1045 1990 9.97 55.98 149 657 183.99 77.10 100 -0.00 662.4 20021205 104500.00 105000.00 673.9 68.45 19.01 0 10.88 340.03 1436 3491 10.17 144.80 426 2512 183.99 77.10 100 -0.00 689.6 20021205 105000.00 105500.00 76.2 69.43 19.20 0 9.57 -16.53 221 221 8.74 49.56 0 0 183.99 77.10 1 5.10 78.2 20021205 105000.00 105500.00 79.7 69.43 19.20 0 9.95 -22.05 222 222 8.70 17.95 0 0 183.99 77.10 0 4.87 81.7 20021205 105000.00 105500.00 82.3 69.42 19.19 0 10.17 -4.95 221 221 8.89 15.74 0 0 183.99 77.10 0 4.70 84.4 20021205 105000.00 105500.00 85.0 69.42 19.19 0 10.43 9.58 220 220 8.81 6.22 0 0 183.99 77.10 0 4.53 87.2 20021205 105000.00 105500.00 88.5 69.41 19.19 0 10.63 3.61 216 216 8.84 5.16 0 0 183.99 77.10 0 4.30 90.7 20021205 105000.00 105500.00 92.0 69.40 19.19 0 10.74 5.09 233 233 9.27 4.18 46 46 183.99 77.10 0 4.31 94.3 20021205 105000.00 105500.00 94.6 69.40 19.19 0 10.76 8.35 155 155 9.32 6.15 22 22 183.99 77.10 0 3.91 97.0 20021205 105000.00 105500.00 97.2 69.39 19.19 0 10.71 26.78 192 136 9.66 5.05 27 51 183.99 77.10 0 3.73 99.7 20021205 105000.00 105500.00 100.8 69.39 19.19 0 10.74 7.52 185 165 9.50 5.58 18 38 183.99 77.10 0 3.48 103.3 20021205 105000.00 105500.00 103.3 69.38 19.19 0 10.70 -6.04 174 159 9.61 8.46 23 51 183.99 77.10 0 3.27 106.0 20021205 105000.00 105500.00 106.0 69.38 19.19 0 10.65 4.25 234 209 9.40 8.73 21 45 183.99 77.10 0 3.07 108.7 20021205 105000.00 105500.00 110.0 69.37 19.18 0 10.61 -11.64 224 236 9.09 4.36 10 26 183.99 77.10 0 2.76 112.8 20021205 105000.00 105500.00 114.3 69.36 19.18 0 10.48 -15.33 284 260 8.85 4.10 11 23 183.99 77.10 0 2.45 117.2 20021205 105000.00 105500.00 120.1 69.35 19.18 0 10.42 -36.55 517 451 8.90 7.31 25 53 183.99 77.10 0 2.07 123.2 20021205 105000.00 105500.00 126.7 69.34 19.18 0 10.43 -30.90 475 531 8.92 7.73 22 59 183.99 77.10 0 1.73 129.9 20021205 105000.00 105500.00 134.0 69.32 19.18 0 10.36 -27.25 535 597 8.99 11.13 34 91 183.99 77.10 0 1.45 137.4 20021205 105000.00 105500.00 142.3 69.31 19.17 0 10.35 12.04 699 643 9.05 14.62 53 121 183.99 77.10 0 1.21 145.9 20021205 105000.00 105500.00 151.8 69.29 19.17 0 10.35 43.44 681 579 9.08 14.58 56 120 183.99 77.10 2 0.97 155.7 20021205 105000.00 105500.00 162.4 69.27 19.17 0 10.47 -2.48 577 711 9.18 14.82 45 130 183.99 77.10 9 0.75 166.5 20021205 105000.00 105500.00 173.7 69.25 19.16 0 10.66 -20.99 610 726 9.24 12.69 39 104 183.99 77.10 30 0.54 178.0 20021205 105000.00 105500.00 186.5 69.23 19.16 0 11.17 -22.71 900 1013 9.38 7.02 24 59 183.99 77.10 59 0.33 191.1 20021205 105000.00 105500.00 200.2 69.20 19.15 0 11.48 -51.99 914 1103 9.50 4.60 14 38 183.99 77.10 74 0.12 205.2 20021205 105000.00 105500.00 214.7 69.17 19.15 0 11.62 -34.93 925 1202 9.60 4.45 13 36 183.99 77.10 79 -0.00 220.0 20021205 105000.00 105500.00 229.9 69.15 19.14 0 11.73 -41.13 986 1267 9.69 4.25 13 36 183.99 77.10 85 -0.00 235.6 20021205 105000.00 105500.00 246.3 69.12 19.14 0 11.79 -19.08 960 1331 9.75 4.32 12 37 183.99 77.10 90 -0.00 252.5 20021205 105000.00 105500.00 264.1 69.09 19.13 0 11.81 2.27 1007 1445 9.80 4.45 13 41 183.99 77.10 94 -0.00 270.7 20021205 105000.00 105500.00 282.8 69.05 19.12 0 11.80 -1.51 1020 1472 9.82 4.93 14 45 183.99 77.10 97 -0.00 289.8 20021205 105000.00 105500.00 302.3 69.02 19.12 0 11.79 -21.23 1038 1625 9.82 5.06 13 48 183.99 77.10 99 -0.00 309.7 20021205 105000.00 105500.00 322.9 68.99 19.11 0 11.73 -2.06 1059 1645 9.81 5.53 15 55 183.99 77.10 100 -0.00 330.9 20021205 105000.00 105500.00 344.7 68.95 19.10 0 11.68 13.46 1074 1785 9.80 6.18 17 65 183.99 77.10 100 -0.00 353.2 20021205 105000.00 105500.00 367.2 68.91 19.10 0 11.62 -7.04 1141 1871 9.77 7.13 19 73 183.99 77.10 100 -0.00 376.1 20021205 105000.00 105500.00 390.8 68.87 19.09 0 11.55 6.43 1079 1938 9.74 7.68 20 85 183.99 77.10 100 -0.00 400.3 20021205 105000.00 105500.00 415.2 68.83 19.08 0 11.45 3.22 1182 2004 9.76 10.87 29 114 183.99 77.10 100 -0.00 425.3 20021205 105000.00 105500.00 440.2 68.80 19.07 0 11.39 -8.56 1212 2063 9.77 12.51 35 139 183.99 77.10 100 -0.00 450.8 20021205 105000.00 105500.00 466.4 68.75 19.07 0 11.32 8.13 1179 2208 9.77 15.04 41 178 183.99 77.10 100 -0.00 477.6 20021205 105000.00 105500.00 494.4 68.71 19.06 0 11.22 -4.65 1242 2192 9.79 21.30 59 243 183.99 77.10 100 -0.00 506.2 20021205 105000.00 105500.00 522.7 68.67 19.05 0 11.13 -6.47 1358 2297 9.84 31.26 89 356 183.99 77.10 100 -0.00 535.2 20021205 105000.00 105500.00 552.0 68.62 19.04 0 11.08 10.82 1367 2347 9.87 38.97 111 448 183.99 77.10 100 -0.00 565.1 20021205 105000.00 105500.00 582.4 68.58 19.04 0 11.02 27.18 1489 2695 9.92 56.17 165 705 183.99 77.10 100 -0.00 596.2 20021205 105000.00 105500.00 614.2 68.53 19.03 0 10.90 206.28 1660 2183 9.96 87.77 280 871 183.99 77.10 100 -0.00 628.6 20021205 105000.00 105500.00 646.8 68.49 19.02 0 10.85 106.58 2262 2147 10.03 142.55 575 1309 183.99 77.10 100 -0.00 661.9 20021205 105000.00 105500.00 673.9 68.45 19.01 0 10.48 -243.59 1631 1065 10.05 248.99 754 1233 183.99 77.10 100 -0.00 689.6 20021205 105500.00 110000.00 76.2 69.43 19.20 0 9.36 24.04 221 221 8.74 96.60 0 0 183.99 77.10 1 5.10 78.1 20021205 105500.00 110000.00 79.7 69.43 19.20 0 9.74 -11.96 222 222 8.65 29.02 0 0 183.99 77.10 0 4.87 81.7 20021205 105500.00 110000.00 82.3 69.42 19.19 0 10.14 -14.59 221 221 8.81 14.99 0 0 183.99 77.10 0 4.70 84.4 20021205 105500.00 110000.00 84.9 69.42 19.19 0 10.26 -2.88 220 220 8.70 8.68 0 0 183.99 77.10 0 4.53 87.1 20021205 105500.00 110000.00 88.5 69.41 19.19 0 10.48 1.73 216 216 8.78 6.45 0 0 183.99 77.10 0 4.30 90.8 20021205 105500.00 110000.00 91.9 69.40 19.19 0 10.50 5.67 116 116 9.02 5.78 18 18 183.99 77.10 0 3.82 94.2 20021205 105500.00 110000.00 94.6 69.40 19.19 0 10.59 3.63 156 156 9.25 7.62 29 29 183.99 77.10 0 3.94 97.0 20021205 105500.00 110000.00 97.2 69.39 19.19 0 10.61 7.53 152 175 9.69 6.76 28 76 183.99 77.10 0 3.73 99.7 20021205 105500.00 110000.00 100.8 69.39 19.19 0 10.56 -8.16 174 158 9.48 7.40 23 51 183.99 77.10 0 3.48 103.3 20021205 105500.00 110000.00 103.3 69.38 19.19 0 10.59 -8.70 173 205 9.58 11.44 26 71 183.99 77.10 0 3.27 106.0 20021205 105500.00 110000.00 106.0 69.38 19.19 0 10.48 -22.14 218 171 9.37 10.11 27 54 183.99 77.10 0 3.07 108.7 20021205 105500.00 110000.00 109.9 69.37 19.18 0 10.49 -35.08 209 219 9.03 5.08 11 28 183.99 77.10 0 2.76 112.7 20021205 105500.00 110000.00 114.3 69.36 19.18 0 10.36 -24.93 298 282 8.81 5.32 13 30 183.99 77.10 0 2.45 117.2 20021205 105500.00 110000.00 120.1 69.35 19.18 0 10.40 -17.39 424 455 8.86 6.74 18 47 183.99 77.10 0 2.07 123.2 20021205 105500.00 110000.00 126.7 69.34 19.18 0 10.35 -35.00 538 535 8.90 9.27 29 71 183.99 77.10 0 1.73 129.9 20021205 105500.00 110000.00 134.0 69.32 19.18 0 10.29 -28.67 601 583 8.96 12.96 43 104 183.99 77.10 0 1.45 137.4 20021205 105500.00 110000.00 142.3 69.31 19.17 0 10.36 -2.92 700 680 9.01 13.90 49 117 183.99 77.10 0 1.21 145.9 20021205 105500.00 110000.00 151.8 69.29 19.17 0 10.45 -25.37 688 700 9.03 11.84 40 100 183.99 77.10 2 0.97 155.7 20021205 105500.00 110000.00 162.4 69.27 19.17 0 10.53 -23.66 662 669 9.11 11.67 40 96 183.99 77.10 9 0.75 166.4 20021205 105500.00 110000.00 173.8 69.25 19.16 0 10.73 -54.85 756 784 9.21 10.43 37 89 183.99 77.10 30 0.54 178.1 20021205 105500.00 110000.00 186.5 69.23 19.16 0 11.07 -20.88 985 968 9.33 8.31 31 69 183.99 77.10 59 0.33 191.2 20021205 105500.00 110000.00 200.0 69.20 19.15 0 11.34 -29.78 896 1117 9.47 5.70 18 49 183.99 77.10 74 0.12 205.1 20021205 105500.00 110000.00 214.6 69.17 19.15 0 11.52 -33.05 955 1201 9.57 5.15 15 43 183.99 77.10 79 -0.00 220.0 20021205 105500.00 110000.00 230.0 69.15 19.14 0 11.65 -9.67 998 1254 9.66 4.93 14 40 183.99 77.10 85 -0.00 235.7 20021205 105500.00 110000.00 246.5 69.12 19.14 0 11.74 -1.50 997 1350 9.73 4.69 13 39 183.99 77.10 90 -0.00 252.6 20021205 105500.00 110000.00 264.0 69.09 19.13 0 11.81 -3.55 967 1404 9.78 4.33 11 38 183.99 77.10 94 -0.00 270.6 20021205 105500.00 110000.00 282.9 69.05 19.12 0 11.82 -10.36 1046 1447 9.83 4.90 14 43 183.99 77.10 97 -0.00 289.9 20021205 105500.00 110000.00 302.4 69.02 19.12 0 11.80 -36.16 1060 1520 9.83 5.16 14 46 183.99 77.10 99 -0.00 309.8 20021205 105500.00 110000.00 323.0 68.99 19.11 0 11.73 -18.91 1036 1583 9.81 5.82 15 53 183.99 77.10 100 -0.00 330.9 20021205 105500.00 110000.00 344.6 68.95 19.10 0 11.67 10.46 1113 1699 9.81 6.59 18 64 183.99 77.10 100 -0.00 353.1 20021205 105500.00 110000.00 367.1 68.91 19.10 0 11.63 -0.34 1069 1830 9.78 6.72 18 71 183.99 77.10 100 -0.00 376.1 20021205 105500.00 110000.00 390.8 68.87 19.09 0 11.53 16.40 1133 1841 9.75 8.52 23 88 183.99 77.10 100 -0.00 400.3 20021205 105500.00 110000.00 415.3 68.83 19.08 0 11.43 -7.41 1146 1920 9.75 10.71 29 113 183.99 77.10 100 -0.00 425.4 20021205 105500.00 110000.00 440.3 68.80 19.07 0 11.35 -30.80 1172 2029 9.75 13.37 36 146 183.99 77.10 100 -0.00 450.9 20021205 105500.00 110000.00 466.6 68.75 19.07 0 11.27 -10.93 1149 2062 9.76 16.34 44 182 183.99 77.10 100 -0.00 477.8 20021205 105500.00 110000.00 494.3 68.71 19.06 0 11.21 -26.60 1338 2206 9.80 23.29 66 255 183.99 77.10 100 -0.00 506.1 20021205 105500.00 110000.00 522.8 68.67 19.05 0 11.17 -9.27 1361 2258 9.83 27.67 81 313 183.99 77.10 100 -0.00 535.3 20021205 105500.00 110000.00 552.0 68.62 19.04 0 11.11 75.43 1291 2349 9.85 33.43 94 405 183.99 77.10 100 -0.00 565.1 20021205 105500.00 110000.00 582.5 68.58 19.04 0 10.99 -87.04 1685 2317 9.92 65.61 205 666 183.99 77.10 100 -0.00 596.3 20021205 105500.00 110000.00 614.1 68.53 19.03 0 10.91 -73.45 1104 2219 9.92 57.10 153 718 183.99 77.10 100 -0.00 628.5 20021205 105500.00 110000.00 646.6 68.49 19.02 0 10.82 123.14 1960 2416 10.04 143.33 528 1544 183.99 77.10 100 -0.00 661.8 20021205 105500.00 110000.00 673.8 68.45 19.01 0 10.99 72.58 1097 3015 10.10 71.39 191 1272 183.99 77.10 100 -0.00 689.6 20021205 110000.00 110500.00 76.3 69.43 19.20 0 9.19 454.04 221 221 9.08 177.92 0 0 183.99 77.10 1 5.10 78.2 20021205 110000.00 110500.00 79.7 69.43 19.20 0 9.64 11.23 222 222 8.64 37.09 0 0 183.99 77.10 0 4.87 81.8 20021205 110000.00 110500.00 82.3 69.42 19.19 0 9.95 24.94 221 221 8.78 22.90 0 0 183.99 77.10 0 4.70 84.4 20021205 110000.00 110500.00 85.0 69.42 19.19 0 10.08 13.05 220 220 8.67 12.83 0 0 183.99 77.10 0 4.53 87.2 20021205 110000.00 110500.00 88.4 69.41 19.19 0 10.31 -1.74 216 216 8.73 8.94 0 0 183.99 77.10 0 4.30 90.7 20021205 110000.00 110500.00 92.0 69.40 19.19 0 10.33 5.16 142 142 9.03 8.37 35 35 183.99 77.10 0 3.99 94.3 20021205 110000.00 110500.00 94.6 69.40 19.19 0 10.42 18.67 153 153 9.15 10.89 33 33 183.99 77.10 0 3.86 97.0 20021205 110000.00 110500.00 97.2 69.39 19.19 0 10.49 -2.14 191 195 9.58 8.93 37 91 183.99 77.10 0 3.73 99.7 20021205 110000.00 110500.00 100.7 69.39 19.19 0 10.56 -0.18 146 189 9.50 8.33 20 58 183.99 77.10 0 3.48 103.3 20021205 110000.00 110500.00 103.3 69.38 19.19 0 10.50 -3.78 188 161 9.53 11.97 33 69 183.99 77.10 0 3.27 106.0 20021205 110000.00 110500.00 106.0 69.38 19.19 0 10.53 -4.12 178 200 9.38 8.50 19 51 183.99 77.10 0 3.07 108.7 20021205 110000.00 110500.00 110.0 69.37 19.18 0 10.48 -4.23 203 224 9.01 4.84 10 27 183.99 77.10 0 2.76 112.8 20021205 110000.00 110500.00 114.2 69.36 19.18 0 10.39 -4.63 265 313 8.81 4.80 11 30 183.99 77.10 0 2.45 117.1 20021205 110000.00 110500.00 120.1 69.35 19.18 0 10.34 -8.68 500 386 8.83 6.85 23 47 183.99 77.10 0 2.07 123.2 20021205 110000.00 110500.00 126.6 69.34 19.18 0 10.34 0.11 525 575 8.89 9.13 28 74 183.99 77.10 0 1.73 129.8 20021205 110000.00 110500.00 134.0 69.32 19.18 0 10.37 -16.51 589 611 8.92 9.84 32 80 183.99 77.10 0 1.45 137.3 20021205 110000.00 110500.00 142.3 69.31 19.17 0 10.41 -38.92 652 634 8.95 9.99 35 82 183.99 77.10 0 1.21 145.9 20021205 110000.00 110500.00 151.9 69.29 19.17 0 10.42 27.67 711 592 8.98 10.39 40 84 183.99 77.10 2 0.97 155.7 20021205 110000.00 110500.00 162.3 69.27 19.17 0 10.51 4.82 744 688 9.08 11.67 45 100 183.99 77.10 9 0.75 166.4 20021205 110000.00 110500.00 173.7 69.25 19.16 0 10.69 -11.99 670 787 9.18 10.61 34 90 183.99 77.10 30 0.54 178.0 20021205 110000.00 110500.00 186.5 69.23 19.16 0 10.92 -10.31 913 928 9.30 10.49 36 84 183.99 77.10 59 0.33 191.2 20021205 110000.00 110500.00 200.1 69.20 19.15 0 11.19 -34.26 959 1039 9.43 8.07 26 63 183.99 77.10 74 0.12 205.1 20021205 110000.00 110500.00 214.6 69.18 19.15 0 11.45 -32.21 985 1180 9.54 5.93 17 46 183.99 77.10 79 -0.00 219.9 20021205 110000.00 110500.00 230.0 69.15 19.14 0 11.63 -8.36 1008 1245 9.66 5.00 15 41 183.99 77.10 85 -0.00 235.7 20021205 110000.00 110500.00 246.2 69.12 19.14 0 11.77 -7.87 978 1274 9.72 4.31 12 34 183.99 77.10 90 -0.00 252.3 20021205 110000.00 110500.00 264.0 69.09 19.13 0 11.84 -36.45 1027 1322 9.77 4.31 12 34 183.99 77.10 94 -0.00 270.6 20021205 110000.00 110500.00 282.6 69.06 19.12 0 11.87 -13.10 969 1373 9.83 4.27 11 36 183.99 77.10 97 -0.00 289.6 20021205 110000.00 110500.00 302.3 69.02 19.12 0 11.83 -23.02 1033 1432 9.84 5.01 13 42 183.99 77.10 99 -0.00 309.7 20021205 110000.00 110500.00 322.9 68.99 19.11 0 11.78 -32.98 1092 1551 9.84 5.66 15 50 183.99 77.10 100 -0.00 330.9 20021205 110000.00 110500.00 344.7 68.95 19.10 0 11.71 -8.67 1060 1646 9.83 6.23 17 59 183.99 77.10 100 -0.00 353.1 20021205 110000.00 110500.00 367.1 68.91 19.10 0 11.66 -10.74 1034 1803 9.80 6.30 17 67 183.99 77.10 100 -0.00 376.1 20021205 110000.00 110500.00 390.9 68.87 19.09 0 11.58 -4.72 1120 1868 9.77 7.74 21 82 183.99 77.10 100 -0.00 400.4 20021205 110000.00 110500.00 415.3 68.83 19.08 0 11.49 -25.59 1134 1953 9.76 9.53 26 102 183.99 77.10 100 -0.00 425.4 20021205 110000.00 110500.00 440.1 68.80 19.08 0 11.38 -1.10 1183 1973 9.76 12.72 35 134 183.99 77.10 100 -0.00 450.8 20021205 110000.00 110500.00 466.6 68.75 19.07 0 11.35 -25.65 1227 2045 9.77 14.41 40 156 183.99 77.10 100 -0.00 477.8 20021205 110000.00 110500.00 494.3 68.71 19.06 0 11.28 -35.58 1217 2194 9.79 18.30 49 208 183.99 77.10 100 -0.00 506.1 20021205 110000.00 110500.00 522.8 68.67 19.05 0 11.15 -24.61 1303 2077 9.82 27.76 79 294 183.99 77.10 100 -0.00 535.2 20021205 110000.00 110500.00 552.1 68.62 19.04 0 11.13 32.30 1708 2198 9.88 41.08 129 391 183.99 77.10 100 -0.00 565.2 20021205 110000.00 110500.00 582.5 68.58 19.04 0 11.05 64.66 1355 2463 9.90 45.60 128 552 183.99 77.10 100 -0.00 596.3 20021205 110000.00 110500.00 614.2 68.53 19.03 0 10.87 106.63 1689 1753 9.93 83.35 285 707 183.99 77.10 100 -0.00 628.6 20021205 110000.00 110500.00 646.6 68.49 19.02 0 10.84 -179.88 2526 2366 10.06 165.31 726 1627 183.99 77.10 100 -0.00 661.8 20021205 110000.00 110500.00 673.8 68.45 19.01 0 11.02 -352.30 1148 7891 10.12 72.02 278 5158 183.99 77.10 100 -0.00 689.5 20021205 110500.00 111000.00 76.2 69.43 19.20 0 9.40 -116.92 224 224 8.35 58.52 0 0 183.99 77.10 1 5.11 78.1 20021205 110500.00 111000.00 79.7 69.43 19.20 0 9.68 -25.19 224 224 8.64 33.94 0 0 183.99 77.10 0 4.88 81.7 20021205 110500.00 111000.00 82.3 69.42 19.19 0 9.99 -3.94 224 224 8.79 21.02 0 0 183.99 77.10 0 4.71 84.4 20021205 110500.00 111000.00 85.0 69.42 19.19 0 10.19 5.70 223 223 8.70 9.80 0 0 183.99 77.10 0 4.54 87.1 20021205 110500.00 111000.00 88.5 69.41 19.19 0 10.36 12.89 218 218 8.73 8.26 0 0 183.99 77.10 0 4.32 90.7 20021205 110500.00 111000.00 92.0 69.40 19.19 0 10.45 -9.36 193 193 9.16 6.91 51 51 183.99 77.10 0 4.19 94.3 20021205 110500.00 111000.00 94.6 69.40 19.19 0 10.45 17.11 131 131 9.12 10.75 21 21 183.99 77.10 0 3.54 97.0 20021205 110500.00 111000.00 97.2 69.39 19.19 0 10.47 -16.54 208 157 9.59 8.01 42 84 183.99 77.10 0 3.75 99.7 20021205 110500.00 111000.00 100.8 69.39 19.19 0 10.52 -15.29 187 160 9.48 7.92 27 57 183.99 77.10 0 3.50 103.3 20021205 110500.00 111000.00 103.3 69.38 19.19 0 10.47 -11.59 190 136 9.53 11.08 35 66 183.99 77.10 0 3.29 106.0 20021205 110500.00 111000.00 106.0 69.38 19.19 0 10.52 -14.60 168 186 9.37 9.06 18 48 183.99 77.10 0 3.08 108.7 20021205 110500.00 111000.00 110.0 69.37 19.18 0 10.43 -31.08 222 251 9.02 6.16 14 36 183.99 77.10 0 2.77 112.8 20021205 110500.00 111000.00 114.3 69.36 19.18 0 10.38 -19.47 352 304 8.80 5.21 15 31 183.99 77.10 0 2.45 117.2 20021205 110500.00 111000.00 120.0 69.35 19.18 0 10.39 -18.19 402 455 8.82 6.52 17 45 183.99 77.10 0 2.07 123.1 20021205 110500.00 111000.00 126.8 69.34 19.18 0 10.32 0.79 577 532 8.89 9.60 33 76 183.99 77.10 0 1.74 130.0 20021205 110500.00 111000.00 134.1 69.32 19.18 0 10.37 -15.04 532 607 8.91 9.33 28 76 183.99 77.10 0 1.46 137.4 20021205 110500.00 111000.00 142.2 69.31 19.17 0 10.42 -8.09 599 695 8.95 9.99 32 88 183.99 77.10 0 1.21 145.8 20021205 110500.00 111000.00 151.8 69.29 19.17 0 10.49 19.85 643 623 8.97 9.04 30 71 183.99 77.10 2 0.98 155.6 20021205 110500.00 111000.00 162.3 69.27 19.17 0 10.54 -37.50 716 672 9.07 11.24 39 88 183.99 77.10 9 0.76 166.4 20021205 110500.00 111000.00 173.7 69.25 19.16 0 10.64 -40.80 748 690 9.18 11.77 44 96 183.99 77.10 30 0.55 178.0 20021205 110500.00 111000.00 186.3 69.23 19.16 0 10.88 -10.58 980 858 9.31 11.66 46 92 183.99 77.10 59 0.34 191.0 20021205 110500.00 111000.00 200.0 69.20 19.15 0 11.19 -59.12 965 1102 9.46 8.64 27 70 183.99 77.10 74 0.13 205.1 20021205 110500.00 111000.00 214.4 69.18 19.15 0 11.47 -37.53 918 1219 9.57 5.70 16 47 183.99 77.10 79 -0.00 219.8 20021205 110500.00 111000.00 229.8 69.15 19.14 0 11.68 -35.05 1003 1244 9.67 4.85 14 38 183.99 77.10 85 -0.00 235.5 20021205 110500.00 111000.00 246.2 69.12 19.14 0 11.82 -19.23 977 1249 9.77 3.97 11 33 183.99 77.10 90 -0.00 252.3 20021205 110500.00 111000.00 264.0 69.09 19.13 0 11.89 -18.20 977 1313 9.81 3.89 11 32 183.99 77.10 94 -0.00 270.5 20021205 110500.00 111000.00 282.6 69.06 19.12 0 11.90 -14.74 1008 1356 9.86 4.24 12 36 183.99 77.10 97 -0.00 289.6 20021205 110500.00 111000.00 302.2 69.02 19.12 0 11.83 -32.30 1035 1411 9.86 5.07 14 44 183.99 77.10 99 -0.00 309.6 20021205 110500.00 111000.00 323.1 68.99 19.11 0 11.79 -13.51 1073 1482 9.85 5.66 16 50 183.99 77.10 100 -0.00 331.0 20021205 110500.00 111000.00 344.7 68.95 19.10 0 11.71 -14.28 1087 1597 9.82 6.27 18 59 183.99 77.10 100 -0.00 353.1 20021205 110500.00 111000.00 367.1 68.91 19.10 0 11.63 -2.87 1108 1721 9.80 7.29 20 72 183.99 77.10 100 -0.00 376.1 20021205 110500.00 111000.00 390.9 68.87 19.09 0 11.55 -15.73 1100 1894 9.76 8.09 21 85 183.99 77.10 100 -0.00 400.5 20021205 110500.00 111000.00 415.3 68.83 19.08 0 11.47 -36.13 1089 1984 9.76 9.42 25 108 183.99 77.10 100 -0.00 425.4 20021205 110500.00 111000.00 440.3 68.80 19.07 0 11.36 -6.24 1159 2018 9.75 13.03 36 143 183.99 77.10 100 -0.00 450.9 20021205 110500.00 111000.00 466.6 68.75 19.07 0 11.28 -4.82 1245 2011 9.77 17.07 47 178 183.99 77.10 100 -0.00 477.8 20021205 110500.00 111000.00 494.2 68.71 19.06 0 11.24 -40.35 1254 2173 9.79 20.52 57 229 183.99 77.10 100 -0.00 506.0 20021205 110500.00 111000.00 522.7 68.67 19.05 0 11.15 -11.29 1294 2239 9.82 28.07 78 318 183.99 77.10 100 -0.00 535.2 20021205 110500.00 111000.00 552.2 68.62 19.04 0 11.06 10.98 1294 2341 9.87 39.27 109 466 183.99 77.10 100 -0.00 565.3 20021205 110500.00 111000.00 582.5 68.58 19.04 0 10.97 -40.80 1372 2286 9.90 55.51 160 625 183.99 77.10 100 -0.00 596.2 20021205 110500.00 111000.00 614.2 68.53 19.03 0 10.91 67.43 1625 2198 9.95 82.50 259 827 183.99 77.10 100 -0.00 628.6 20021205 110500.00 111000.00 646.7 68.49 19.02 0 10.80 -213.10 1937 1892 10.01 135.71 481 1141 183.99 77.10 100 -0.00 661.8 20021205 110500.00 111000.00 673.9 68.45 19.01 0 10.87 278.16 1869 2544 10.15 156.59 550 1756 183.99 77.10 100 -0.00 689.6 20021205 111000.00 111500.00 76.1 69.43 19.20 0 9.49 -13.72 224 224 8.78 63.74 0 0 183.99 77.10 1 5.11 78.1 20021205 111000.00 111500.00 79.7 69.43 19.20 0 9.83 -8.00 224 224 8.67 21.52 0 0 183.99 77.10 0 4.88 81.8 20021205 111000.00 111500.00 82.3 69.42 19.19 0 10.20 7.72 224 224 8.94 13.11 0 0 183.99 77.10 0 4.71 84.4 20021205 111000.00 111500.00 84.9 69.42 19.19 0 10.42 3.33 223 223 8.89 5.94 0 0 183.99 77.10 0 4.54 87.1 20021205 111000.00 111500.00 88.6 69.41 19.19 0 10.61 14.83 218 218 8.98 4.92 0 0 183.99 77.10 0 4.32 90.8 20021205 111000.00 111500.00 92.0 69.40 19.19 0 10.63 9.02 179 179 9.36 4.85 42 42 183.99 77.10 0 4.14 94.3 20021205 111000.00 111500.00 94.6 69.40 19.19 0 10.68 36.54 211 211 9.51 7.17 56 56 183.99 77.10 0 4.15 97.0 20021205 111000.00 111500.00 97.2 69.39 19.19 0 10.55 14.02 227 109 9.64 5.35 49 70 183.99 77.10 0 3.75 99.7 20021205 111000.00 111500.00 100.8 69.39 19.19 0 10.68 3.23 167 179 9.51 6.22 19 47 183.99 77.10 0 3.50 103.3 20021205 111000.00 111500.00 103.3 69.38 19.19 0 10.69 -2.46 146 181 9.62 9.48 21 58 183.99 77.10 0 3.29 106.0 20021205 111000.00 111500.00 106.1 69.38 19.19 0 10.57 -38.94 210 210 9.39 9.53 22 52 183.99 77.10 0 3.08 108.8 20021205 111000.00 111500.00 109.9 69.37 19.18 0 10.51 -16.85 223 249 9.04 5.35 12 31 183.99 77.10 0 2.77 112.7 20021205 111000.00 111500.00 114.3 69.36 19.18 0 10.42 -10.22 317 331 8.85 5.10 13 33 183.99 77.10 0 2.45 117.3 20021205 111000.00 111500.00 120.0 69.35 19.18 0 10.36 -14.02 481 376 8.85 7.13 24 46 183.99 77.10 0 2.07 123.1 20021205 111000.00 111500.00 126.7 69.34 19.18 0 10.33 -18.98 547 506 8.91 9.14 31 72 183.99 77.10 0 1.74 130.0 20021205 111000.00 111500.00 134.1 69.32 19.18 0 10.37 -16.52 585 525 8.91 9.21 31 69 183.99 77.10 0 1.46 137.5 20021205 111000.00 111500.00 142.4 69.31 19.17 0 10.43 -7.99 672 562 8.93 8.68 33 69 183.99 77.10 0 1.21 146.0 20021205 111000.00 111500.00 151.9 69.29 19.17 0 10.50 -10.60 615 661 8.97 8.61 28 71 183.99 77.10 2 0.98 155.8 20021205 111000.00 111500.00 162.4 69.27 19.17 0 10.56 -9.94 640 802 9.07 10.17 31 91 183.99 77.10 9 0.76 166.5 20021205 111000.00 111500.00 173.7 69.25 19.16 0 10.60 -25.70 757 789 9.18 13.98 49 117 183.99 77.10 30 0.55 178.0 20021205 111000.00 111500.00 186.3 69.23 19.16 0 10.84 -70.29 877 920 9.32 12.96 46 108 183.99 77.10 59 0.34 191.0 20021205 111000.00 111500.00 200.0 69.20 19.15 0 11.17 -39.63 914 1122 9.46 8.77 27 73 183.99 77.10 74 0.13 205.0 20021205 111000.00 111500.00 214.5 69.18 19.15 0 11.48 -19.40 978 1179 9.59 6.19 18 49 183.99 77.10 79 -0.00 219.9 20021205 111000.00 111500.00 229.8 69.15 19.14 0 11.72 -21.38 1010 1216 9.68 4.52 13 35 183.99 77.10 85 -0.00 235.6 20021205 111000.00 111500.00 246.3 69.12 19.14 0 11.86 -18.06 974 1218 9.77 3.83 11 31 183.99 77.10 90 -0.00 252.4 20021205 111000.00 111500.00 264.1 69.09 19.13 0 11.88 2.23 1027 1228 9.83 4.13 12 33 183.99 77.10 94 -0.00 270.6 20021205 111000.00 111500.00 282.7 69.06 19.12 0 11.89 -14.83 1020 1325 9.86 4.47 13 37 183.99 77.10 97 -0.00 289.7 20021205 111000.00 111500.00 302.3 69.02 19.12 0 11.84 -3.13 1040 1391 9.85 5.01 14 41 183.99 77.10 99 -0.00 309.8 20021205 111000.00 111500.00 323.1 68.99 19.11 0 11.76 3.70 1063 1509 9.84 5.96 16 53 183.99 77.10 100 -0.00 331.0 20021205 111000.00 111500.00 344.8 68.95 19.10 0 11.67 -18.67 1043 1605 9.80 6.28 17 60 183.99 77.10 100 -0.00 353.2 20021205 111000.00 111500.00 367.3 68.91 19.10 0 11.58 -27.33 1061 1696 9.75 7.33 19 71 183.99 77.10 100 -0.00 376.3 20021205 111000.00 111500.00 390.9 68.87 19.09 0 11.49 4.58 1078 1853 9.73 8.26 22 89 183.99 77.10 100 -0.00 400.5 20021205 111000.00 111500.00 415.4 68.83 19.08 0 11.40 -15.63 1115 1973 9.70 10.51 28 114 183.99 77.10 100 -0.00 425.5 20021205 111000.00 111500.00 440.2 68.80 19.07 0 11.29 -17.95 1171 1968 9.71 13.97 38 147 183.99 77.10 100 -0.00 450.8 20021205 111000.00 111500.00 466.5 68.75 19.07 0 11.19 30.70 1173 1956 9.72 18.47 50 193 183.99 77.10 100 -0.00 477.7 20021205 111000.00 111500.00 494.2 68.71 19.06 0 11.14 17.21 1296 2011 9.74 24.10 67 241 183.99 77.10 100 -0.00 506.1 20021205 111000.00 111500.00 522.6 68.67 19.05 0 11.05 -10.72 1251 2295 9.78 31.76 89 383 183.99 77.10 100 -0.00 535.0 20021205 111000.00 111500.00 552.0 68.62 19.04 0 11.00 -4.22 1537 2421 9.84 49.21 149 550 183.99 77.10 100 -0.00 565.1 20021205 111000.00 111500.00 582.4 68.58 19.04 0 10.91 -42.21 1481 2340 9.88 66.21 192 718 183.99 77.10 100 -0.00 596.2 20021205 111000.00 111500.00 614.1 68.53 19.03 0 10.78 -155.71 1455 2133 9.93 97.99 297 1029 183.99 77.10 100 -0.00 628.6 20021205 111000.00 111500.00 645.5 68.49 19.02 0 10.94 171.45 1602 2532 10.08 94.98 297 1108 183.99 77.10 100 -0.00 660.6 20021205 111000.00 111500.00 673.4 68.45 19.01 0 10.89 679.65 703 2390 10.17 78.80 156 1339 183.99 77.10 100 -0.00 689.1 20021205 111500.00 112000.00 76.2 69.43 19.20 0 9.69 -75.68 224 224 8.85 49.51 0 0 183.99 77.10 1 5.11 78.1 20021205 111500.00 112000.00 79.7 69.43 19.20 0 10.13 8.52 224 224 8.81 13.67 0 0 183.99 77.10 0 4.88 81.8 20021205 111500.00 112000.00 82.3 69.42 19.19 0 10.53 15.30 224 224 9.00 7.95 0 0 183.99 77.10 0 4.71 84.4 20021205 111500.00 112000.00 85.0 69.42 19.19 0 10.71 3.71 223 223 8.92 4.02 0 0 183.99 77.10 0 4.54 87.2 20021205 111500.00 112000.00 88.5 69.41 19.19 0 10.86 7.06 218 218 8.96 3.64 0 0 183.99 77.10 0 4.32 90.7 20021205 111500.00 112000.00 92.0 69.40 19.19 0 10.89 7.07 200 200 9.27 3.63 28 28 183.99 77.10 0 4.21 94.4 20021205 111500.00 112000.00 94.6 69.40 19.19 0 10.90 11.13 182 182 9.39 5.72 24 24 183.99 77.10 0 4.03 97.0 20021205 111500.00 112000.00 97.2 69.39 19.19 0 10.96 9.23 129 169 9.87 4.21 15 47 183.99 77.10 0 3.75 99.7 20021205 111500.00 112000.00 100.8 69.39 19.19 0 10.92 4.39 160 170 9.63 4.61 13 33 183.99 77.10 0 3.50 103.3 20021205 111500.00 112000.00 103.3 69.38 19.19 0 10.85 0.81 206 156 9.66 7.80 22 42 183.99 77.10 0 3.29 106.0 20021205 111500.00 112000.00 106.0 69.38 19.19 0 10.85 -4.58 214 216 9.52 6.49 15 37 183.99 77.10 0 3.08 108.7 20021205 111500.00 112000.00 109.9 69.37 19.18 0 10.74 -16.08 246 222 9.14 3.90 10 21 183.99 77.10 0 2.77 112.7 20021205 111500.00 112000.00 114.3 69.36 19.18 0 10.67 -9.58 329 307 8.95 3.64 10 22 183.99 77.10 0 2.45 117.2 20021205 111500.00 112000.00 120.2 69.35 19.18 0 10.61 -12.45 398 410 8.93 4.71 13 31 183.99 77.10 0 2.07 123.2 20021205 111500.00 112000.00 126.7 69.34 19.18 0 10.55 -0.16 627 521 8.97 7.19 26 54 183.99 77.10 0 1.74 129.9 20021205 111500.00 112000.00 134.1 69.32 19.18 0 10.55 -9.77 535 610 9.00 7.67 23 62 183.99 77.10 0 1.46 137.5 20021205 111500.00 112000.00 142.4 69.31 19.17 0 10.53 13.33 568 524 8.99 8.02 26 59 183.99 77.10 0 1.21 146.0 20021205 111500.00 112000.00 151.9 69.29 19.17 0 10.44 -39.72 870 460 9.06 11.12 58 87 183.99 77.10 2 0.98 155.8 20021205 111500.00 112000.00 162.4 69.27 19.17 0 10.59 -36.22 656 790 9.14 11.24 37 102 183.99 77.10 9 0.76 166.5 20021205 111500.00 112000.00 173.7 69.25 19.16 0 10.62 -16.80 784 857 9.26 16.27 59 146 183.99 77.10 30 0.55 178.0 20021205 111500.00 112000.00 186.4 69.23 19.16 0 10.94 -28.64 759 1055 9.39 11.76 35 105 183.99 77.10 59 0.34 191.1 20021205 111500.00 112000.00 200.0 69.20 19.15 0 11.21 4.58 941 1011 9.49 9.35 29 69 183.99 77.10 74 0.13 205.0 20021205 111500.00 112000.00 214.4 69.18 19.15 0 11.57 -9.97 980 1117 9.63 5.54 17 42 183.99 77.10 79 -0.00 219.7 20021205 111500.00 112000.00 229.8 69.15 19.14 0 11.80 -10.55 958 1181 9.75 4.09 12 33 183.99 77.10 85 -0.00 235.5 20021205 111500.00 112000.00 246.2 69.12 19.14 0 11.92 4.90 999 1147 9.83 3.78 11 29 183.99 77.10 90 -0.00 252.4 20021205 111500.00 112000.00 264.1 69.09 19.13 0 11.97 -21.90 990 1198 9.88 3.88 11 30 183.99 77.10 94 -0.00 270.7 20021205 111500.00 112000.00 282.8 69.05 19.12 0 11.96 -10.61 981 1287 9.93 4.42 12 36 183.99 77.10 97 -0.00 289.8 20021205 111500.00 112000.00 302.4 69.02 19.12 0 11.89 -41.11 994 1366 9.90 4.98 13 41 183.99 77.10 99 -0.00 309.9 20021205 111500.00 112000.00 323.1 68.99 19.11 0 11.79 7.67 1091 1416 9.88 6.18 17 50 183.99 77.10 100 -0.00 331.0 20021205 111500.00 112000.00 344.8 68.95 19.10 0 11.70 -38.83 1091 1579 9.84 6.81 19 62 183.99 77.10 100 -0.00 353.3 20021205 111500.00 112000.00 367.3 68.91 19.10 0 11.61 -20.01 1113 1709 9.80 7.68 21 72 183.99 77.10 100 -0.00 376.2 20021205 111500.00 112000.00 391.0 68.87 19.09 0 11.52 -11.61 1137 1812 9.76 8.73 23 86 183.99 77.10 100 -0.00 400.5 20021205 111500.00 112000.00 415.4 68.83 19.08 0 11.44 -32.28 1139 1876 9.74 10.41 28 108 183.99 77.10 100 -0.00 425.5 20021205 111500.00 112000.00 440.2 68.80 19.07 0 11.34 -5.84 1141 1982 9.74 13.23 36 144 183.99 77.10 100 -0.00 450.8 20021205 111500.00 112000.00 466.5 68.75 19.07 0 11.26 30.51 1147 2126 9.76 16.24 45 193 183.99 77.10 100 -0.00 477.8 20021205 111500.00 112000.00 494.3 68.71 19.06 0 11.18 4.68 1111 2097 9.78 20.87 56 244 183.99 77.10 100 -0.00 506.1 20021205 111500.00 112000.00 522.6 68.67 19.05 0 11.09 -51.01 1309 2181 9.81 32.03 90 350 183.99 77.10 100 -0.00 535.0 20021205 111500.00 112000.00 552.2 68.62 19.04 0 11.06 54.71 1952 2070 9.88 52.02 188 472 183.99 77.10 100 -0.00 565.3 20021205 111500.00 112000.00 582.3 68.58 19.04 0 10.86 80.03 1762 2599 9.96 104.39 344 1201 183.99 77.10 100 -0.00 596.1 20021205 111500.00 112000.00 614.1 68.53 19.03 0 11.00 55.95 972 2525 9.89 39.88 103 636 183.99 77.10 100 -0.00 628.6 20021205 111500.00 112000.00 646.6 68.49 19.02 0 10.88 180.30 1476 3079 10.03 105.07 310 1554 183.99 77.10 100 -0.00 661.8 20021205 111500.00 112000.00 673.8 68.45 19.01 3 10.32 776.03 4949 49 9.89 327.10 1951 69 183.99 77.10 100 -0.00 689.5 20021205 112000.00 112500.00 76.2 69.43 19.20 0 9.78 11.74 224 224 8.70 25.95 0 0 183.99 77.10 1 5.11 78.1 20021205 112000.00 112500.00 79.8 69.43 19.20 0 10.07 -2.98 224 224 8.71 13.47 0 0 183.99 77.10 0 4.88 81.8 20021205 112000.00 112500.00 82.3 69.42 19.19 0 10.34 8.09 224 224 8.88 9.88 0 0 183.99 77.10 0 4.71 84.4 20021205 112000.00 112500.00 85.0 69.42 19.19 0 10.53 14.56 223 223 8.79 5.09 0 0 183.99 77.10 0 4.54 87.1 20021205 112000.00 112500.00 88.6 69.41 19.19 0 10.67 8.61 218 218 8.89 4.54 0 0 183.99 77.10 0 4.32 90.8 20021205 112000.00 112500.00 92.0 69.40 19.19 0 10.68 4.76 189 189 9.26 4.58 39 39 183.99 77.10 0 4.22 94.3 20021205 112000.00 112500.00 94.6 69.40 19.19 0 10.69 10.51 162 162 9.35 7.35 30 30 183.99 77.10 0 3.94 97.0 20021205 112000.00 112500.00 97.2 69.39 19.19 0 10.58 -2.50 199 129 9.68 6.15 39 70 183.99 77.10 0 3.75 99.7 20021205 112000.00 112500.00 100.8 69.39 19.19 0 10.73 -3.98 162 188 9.58 6.75 18 48 183.99 77.10 0 3.50 103.4 20021205 112000.00 112500.00 103.3 69.38 19.19 0 10.70 4.76 176 205 9.67 10.60 25 68 183.99 77.10 0 3.29 106.0 20021205 112000.00 112500.00 106.0 69.38 19.19 0 10.65 -3.17 225 218 9.44 8.51 21 50 183.99 77.10 0 3.08 108.7 20021205 112000.00 112500.00 109.9 69.37 19.18 0 10.64 -14.30 202 243 9.09 4.07 9 24 183.99 77.10 0 2.77 112.7 20021205 112000.00 112500.00 114.3 69.36 19.18 0 10.60 -7.45 277 302 8.88 3.39 8 21 183.99 77.10 0 2.45 117.2 20021205 112000.00 112500.00 120.2 69.35 19.18 0 10.48 -9.22 469 428 8.89 6.14 19 42 183.99 77.10 0 2.07 123.2 20021205 112000.00 112500.00 126.8 69.34 19.18 0 10.48 -30.67 574 512 8.91 6.98 24 52 183.99 77.10 0 1.74 130.0 20021205 112000.00 112500.00 134.0 69.32 19.18 0 10.50 -7.55 634 615 8.95 7.94 27 64 183.99 77.10 0 1.46 137.4 20021205 112000.00 112500.00 142.3 69.31 19.17 0 10.51 -15.88 559 638 8.96 7.85 24 64 183.99 77.10 0 1.21 145.9 20021205 112000.00 112500.00 152.0 69.29 19.17 0 10.52 -37.11 653 680 9.02 9.53 32 80 183.99 77.10 2 0.98 155.9 20021205 112000.00 112500.00 162.4 69.27 19.17 0 10.45 -30.19 620 626 9.11 13.54 45 110 183.99 77.10 9 0.76 166.5 20021205 112000.00 112500.00 173.6 69.25 19.16 0 10.52 -35.13 912 699 9.25 18.71 87 162 183.99 77.10 30 0.55 178.0 20021205 112000.00 112500.00 186.3 69.23 19.16 0 10.80 -30.46 819 869 9.38 15.42 51 122 183.99 77.10 59 0.34 191.0 20021205 112000.00 112500.00 200.0 69.20 19.15 0 11.19 -35.08 927 1058 9.51 9.73 31 78 183.99 77.10 74 0.13 205.0 20021205 112000.00 112500.00 214.3 69.18 19.15 0 11.56 0.86 928 1153 9.63 5.71 16 43 183.99 77.10 79 -0.00 219.7 20021205 112000.00 112500.00 229.7 69.15 19.14 0 11.81 -16.18 906 1166 9.76 3.91 11 32 183.99 77.10 85 -0.00 235.5 20021205 112000.00 112500.00 246.3 69.12 19.14 0 11.93 -20.69 996 1148 9.85 3.81 12 30 183.99 77.10 90 -0.00 252.4 20021205 112000.00 112500.00 264.0 69.09 19.13 0 11.97 -30.73 1001 1169 9.88 3.88 11 29 183.99 77.10 94 -0.00 270.5 20021205 112000.00 112500.00 282.6 69.06 19.12 0 11.95 -37.62 1028 1255 9.94 4.71 13 36 183.99 77.10 97 -0.00 289.6 20021205 112000.00 112500.00 302.2 69.02 19.12 0 11.89 -5.65 1007 1336 9.92 4.93 14 42 183.99 77.10 99 -0.00 309.7 20021205 112000.00 112500.00 323.2 68.99 19.11 0 11.78 -42.04 1065 1395 9.90 6.28 18 54 183.99 77.10 100 -0.00 331.1 20021205 112000.00 112500.00 345.0 68.95 19.10 0 11.70 -32.16 1055 1567 9.84 6.86 18 61 183.99 77.10 100 -0.00 353.4 20021205 112000.00 112500.00 367.3 68.91 19.10 0 11.61 -20.91 1071 1664 9.80 7.42 20 72 183.99 77.10 100 -0.00 376.2 20021205 112000.00 112500.00 390.9 68.87 19.09 0 11.52 -20.20 1135 1841 9.77 8.71 24 90 183.99 77.10 100 -0.00 400.5 20021205 112000.00 112500.00 415.4 68.83 19.08 0 11.40 -6.70 1168 1846 9.75 11.53 32 116 183.99 77.10 100 -0.00 425.5 20021205 112000.00 112500.00 440.3 68.80 19.07 0 11.36 5.26 1102 1994 9.74 12.16 33 138 183.99 77.10 100 -0.00 450.9 20021205 112000.00 112500.00 466.5 68.75 19.07 0 11.21 -17.31 1175 2048 9.76 19.19 52 211 183.99 77.10 100 -0.00 477.7 20021205 112000.00 112500.00 494.3 68.71 19.06 0 11.19 -42.39 1178 2205 9.79 21.34 58 255 183.99 77.10 100 -0.00 506.2 20021205 112000.00 112500.00 522.8 68.67 19.05 0 11.08 -43.72 1477 2179 9.83 37.83 114 392 183.99 77.10 100 -0.00 535.3 20021205 112000.00 112500.00 551.9 68.62 19.04 0 10.97 7.99 1245 2334 9.87 47.82 132 580 183.99 77.10 100 -0.00 565.1 20021205 112000.00 112500.00 582.5 68.58 19.04 0 10.97 -144.26 1750 2383 9.93 71.43 234 751 183.99 77.10 100 -0.00 596.3 20021205 112000.00 112500.00 613.5 68.53 19.03 0 10.88 23.79 1392 2431 9.96 82.39 238 986 183.99 77.10 100 -0.00 628.0 20021205 112000.00 112500.00 647.6 68.49 19.02 0 10.89 52.92 1109 3400 10.03 79.54 219 1660 183.99 77.10 100 -0.00 662.7 20021205 112000.00 112500.00 673.9 68.45 19.01 0 10.78 -151.40 2518 2669 10.22 276.06 1214 3060 183.99 77.10 100 -0.00 689.6 20021205 112500.00 113000.00 76.2 69.43 19.20 0 9.77 -60.56 224 224 8.70 28.67 0 0 183.99 77.10 1 5.11 78.1 20021205 112500.00 113000.00 79.7 69.43 19.20 0 10.06 21.93 224 224 8.71 13.38 0 0 183.99 77.10 0 4.88 81.8 20021205 112500.00 113000.00 82.3 69.42 19.19 0 10.37 -14.25 224 224 8.85 9.01 0 0 183.99 77.10 0 4.71 84.4 20021205 112500.00 113000.00 85.0 69.42 19.19 0 10.53 15.98 223 223 8.75 4.95 0 0 183.99 77.10 0 4.54 87.2 20021205 112500.00 113000.00 88.7 69.41 19.19 0 10.62 5.59 218 218 8.90 5.06 0 0 183.99 77.10 0 4.32 91.0 20021205 112500.00 113000.00 92.0 69.40 19.19 0 10.61 1.60 158 158 9.14 4.68 31 31 183.99 77.10 0 4.14 94.4 20021205 112500.00 113000.00 94.6 69.40 19.19 0 10.60 17.85 157 157 9.24 9.50 29 29 183.99 77.10 0 3.89 97.0 20021205 112500.00 113000.00 97.2 69.39 19.19 0 10.62 27.02 132 168 9.78 7.59 28 84 183.99 77.10 0 3.75 99.7 20021205 112500.00 113000.00 100.7 69.39 19.19 0 10.60 10.18 163 166 9.54 8.29 22 54 183.99 77.10 0 3.50 103.3 20021205 112500.00 113000.00 103.3 69.38 19.19 0 10.62 -16.81 194 210 9.61 13.73 30 77 183.99 77.10 0 3.29 106.0 20021205 112500.00 113000.00 106.0 69.38 19.19 0 10.59 -15.10 204 218 9.44 9.59 22 55 183.99 77.10 0 3.08 108.7 20021205 112500.00 113000.00 110.0 69.37 19.18 0 10.51 -17.16 218 233 9.09 5.53 13 32 183.99 77.10 0 2.77 112.8 20021205 112500.00 113000.00 114.2 69.36 19.18 0 10.46 -14.15 302 289 8.87 4.89 12 28 183.99 77.10 0 2.45 117.1 20021205 112500.00 113000.00 120.1 69.35 19.18 0 10.40 -11.85 488 460 8.89 7.69 23 53 183.99 77.10 0 2.07 123.2 20021205 112500.00 113000.00 126.7 69.34 19.18 0 10.38 -17.95 511 460 8.90 7.97 25 56 183.99 77.10 0 1.74 129.9 20021205 112500.00 113000.00 134.0 69.32 19.18 0 10.38 2.86 633 542 8.94 9.92 35 76 183.99 77.10 0 1.46 137.4 20021205 112500.00 113000.00 142.3 69.31 19.17 0 10.45 -44.89 629 660 8.97 10.27 33 82 183.99 77.10 0 1.21 145.9 20021205 112500.00 113000.00 151.9 69.29 19.17 0 10.42 6.99 783 619 9.04 12.08 52 104 183.99 77.10 2 0.98 155.7 20021205 112500.00 113000.00 162.2 69.27 19.17 0 10.44 15.77 839 696 9.16 16.66 69 144 183.99 77.10 9 0.76 166.3 20021205 112500.00 113000.00 173.6 69.25 19.16 0 10.55 -59.61 662 744 9.24 16.96 55 141 183.99 77.10 30 0.55 177.9 20021205 112500.00 113000.00 186.2 69.23 19.16 0 10.76 -51.36 687 824 9.38 16.97 46 122 183.99 77.10 59 0.34 190.9 20021205 112500.00 113000.00 199.9 69.20 19.15 0 11.25 -21.90 926 1000 9.52 8.54 27 66 183.99 77.10 74 0.13 204.9 20021205 112500.00 113000.00 214.4 69.18 19.15 0 11.64 -24.69 946 1094 9.66 4.99 15 38 183.99 77.10 79 -0.00 219.7 20021205 112500.00 113000.00 229.8 69.15 19.14 0 11.88 -23.10 914 1147 9.76 3.55 10 27 183.99 77.10 85 -0.00 235.6 20021205 112500.00 113000.00 246.4 69.12 19.14 0 11.97 -29.64 956 1125 9.84 3.58 10 27 183.99 77.10 90 -0.00 252.6 20021205 112500.00 113000.00 264.1 69.09 19.13 0 11.98 -17.17 1024 1189 9.90 4.05 12 31 183.99 77.10 94 -0.00 270.7 20021205 112500.00 113000.00 282.9 69.05 19.12 0 11.93 -33.88 1010 1236 9.93 4.84 13 37 183.99 77.10 97 -0.00 289.9 20021205 112500.00 113000.00 302.4 69.02 19.12 0 11.86 -25.07 1064 1352 9.91 5.65 15 45 183.99 77.10 99 -0.00 309.9 20021205 112500.00 113000.00 323.3 68.99 19.11 0 11.78 -17.35 1081 1474 9.88 6.27 17 54 183.99 77.10 100 -0.00 331.2 20021205 112500.00 113000.00 344.9 68.95 19.10 0 11.70 -32.71 1028 1630 9.82 6.36 17 60 183.99 77.10 100 -0.00 353.4 20021205 112500.00 113000.00 367.3 68.91 19.10 0 11.59 -43.18 1080 1707 9.78 7.68 20 74 183.99 77.10 100 -0.00 376.3 20021205 112500.00 113000.00 391.1 68.87 19.09 0 11.52 -23.05 1075 1848 9.74 8.25 22 87 183.99 77.10 100 -0.00 400.6 20021205 112500.00 113000.00 415.3 68.83 19.08 0 11.41 -18.21 1095 1924 9.74 10.67 28 115 183.99 77.10 100 -0.00 425.4 20021205 112500.00 113000.00 440.1 68.80 19.08 0 11.31 -35.10 1219 1967 9.75 15.42 43 161 183.99 77.10 100 -0.00 450.8 20021205 112500.00 113000.00 466.5 68.75 19.07 0 11.27 -18.05 1058 2127 9.75 14.70 39 185 183.99 77.10 100 -0.00 477.8 20021205 112500.00 113000.00 495.2 68.71 19.06 0 11.15 -4.89 1273 2132 9.83 27.38 79 307 183.99 77.10 100 -0.00 507.1 20021205 112500.00 113000.00 522.7 68.67 19.05 0 11.06 -39.52 1111 2208 9.81 30.86 83 385 183.99 77.10 100 -0.00 535.2 20021205 112500.00 113000.00 552.0 68.62 19.04 0 10.92 -2.11 1496 1943 9.87 60.62 184 563 183.99 77.10 100 -0.00 565.1 20021205 112500.00 113000.00 582.5 68.58 19.04 0 10.85 -207.79 1712 2440 9.96 104.05 332 1125 183.99 77.10 100 -0.00 596.3 20021205 112500.00 113000.00 614.1 68.53 19.03 0 10.89 -71.34 1640 2941 9.99 98.69 316 1346 183.99 77.10 100 -0.00 628.6 20021205 112500.00 113000.00 646.7 68.49 19.02 0 10.82 369.18 2529 3068 10.09 194.58 883 2488 183.99 77.10 100 -0.00 661.9 20021205 112500.00 113000.00 673.8 68.45 19.01 0 10.90 44.97 756 3124 10.07 65.31 163 1685 183.99 77.10 100 -0.00 689.6 20021205 113000.00 113500.00 76.1 69.43 19.20 0 9.74 -30.57 224 224 8.74 41.91 0 0 183.99 77.10 1 5.11 78.0 20021205 113000.00 113500.00 79.7 69.43 19.20 0 10.06 -16.31 224 224 8.67 13.17 0 0 183.99 77.10 0 4.88 81.8 20021205 113000.00 113500.00 82.3 69.42 19.19 0 10.36 -8.67 224 224 8.88 9.87 0 0 183.99 77.10 0 4.71 84.4 20021205 113000.00 113500.00 85.0 69.42 19.19 0 10.46 9.23 223 223 8.73 5.76 0 0 183.99 77.10 0 4.54 87.2 20021205 113000.00 113500.00 88.6 69.41 19.19 0 10.57 8.06 218 218 8.79 5.66 0 0 183.99 77.10 0 4.32 90.9 20021205 113000.00 113500.00 91.9 69.40 19.19 0 10.59 9.98 195 195 9.19 6.80 39 39 183.99 77.10 0 4.15 94.3 20021205 113000.00 113500.00 94.6 69.40 19.19 0 10.59 1.38 221 221 9.30 9.19 54 54 183.99 77.10 0 4.15 97.0 20021205 113000.00 113500.00 96.8 69.39 19.19 0 10.53 2.22 177 174 9.74 18.94 46 109 183.99 77.10 0 3.75 99.3 20021205 113000.00 113500.00 100.7 69.39 19.19 0 10.48 -3.23 219 158 9.48 10.41 35 67 183.99 77.10 0 3.50 103.3 20021205 113000.00 113500.00 103.3 69.38 19.19 0 10.53 4.27 204 193 9.64 16.20 40 94 183.99 77.10 0 3.29 106.0 20021205 113000.00 113500.00 105.9 69.38 19.19 0 10.51 11.83 165 195 9.42 10.26 21 58 183.99 77.10 0 3.08 108.6 20021205 113000.00 113500.00 110.0 69.37 19.18 0 10.41 -4.02 235 202 9.06 6.96 16 35 183.99 77.10 0 2.77 112.8 20021205 113000.00 113500.00 114.3 69.36 19.18 0 10.36 -9.87 342 267 8.87 5.84 17 33 183.99 77.10 0 2.45 117.2 20021205 113000.00 113500.00 120.1 69.35 19.18 0 10.35 -22.08 508 416 8.91 8.40 29 59 183.99 77.10 0 2.07 123.1 20021205 113000.00 113500.00 126.8 69.34 19.18 0 10.36 14.45 584 445 8.91 8.95 33 65 183.99 77.10 0 1.74 130.0 20021205 113000.00 113500.00 134.0 69.32 19.18 0 10.39 -4.67 564 471 8.95 8.79 32 67 183.99 77.10 0 1.46 137.4 20021205 113000.00 113500.00 142.2 69.31 19.17 0 10.43 12.78 548 537 8.97 9.40 29 69 183.99 77.10 0 1.21 145.8 20021205 113000.00 113500.00 151.9 69.29 19.17 0 10.42 -2.15 657 622 9.08 12.97 46 107 183.99 77.10 2 0.98 155.7 20021205 113000.00 113500.00 162.3 69.27 19.17 0 10.51 -58.20 654 747 9.20 15.07 50 134 183.99 77.10 9 0.76 166.4 20021205 113000.00 113500.00 173.5 69.25 19.16 0 10.60 -65.79 742 624 9.29 16.22 62 124 183.99 77.10 30 0.55 177.9 20021205 113000.00 113500.00 186.2 69.23 19.16 0 11.05 -8.48 882 953 9.45 10.87 37 88 183.99 77.10 59 0.34 190.9 20021205 113000.00 113500.00 200.1 69.20 19.15 0 11.47 -29.81 878 1029 9.59 5.64 17 44 183.99 77.10 74 0.13 205.2 20021205 113000.00 113500.00 214.6 69.17 19.15 0 11.74 -25.42 909 1096 9.69 4.04 12 32 183.99 77.10 79 -0.00 219.9 20021205 113000.00 113500.00 229.9 69.15 19.14 0 11.90 -43.38 973 1152 9.79 3.71 11 28 183.99 77.10 85 -0.00 235.7 20021205 113000.00 113500.00 246.6 69.12 19.14 0 11.96 -34.58 1002 1167 9.86 3.73 11 29 183.99 77.10 90 -0.00 252.7 20021205 113000.00 113500.00 264.1 69.09 19.13 0 11.95 -22.13 998 1235 9.89 4.11 11 32 183.99 77.10 94 -0.00 270.7 20021205 113000.00 113500.00 282.9 69.05 19.12 0 11.91 -29.94 1011 1327 9.93 4.93 13 40 183.99 77.10 97 -0.00 289.9 20021205 113000.00 113500.00 302.6 69.02 19.12 0 11.82 -32.53 1055 1422 9.89 5.67 15 48 183.99 77.10 99 -0.00 310.1 20021205 113000.00 113500.00 323.3 68.99 19.11 0 11.75 -31.03 1052 1562 9.85 6.01 16 55 183.99 77.10 100 -0.00 331.2 20021205 113000.00 113500.00 344.7 68.95 19.10 0 11.65 -34.99 1087 1580 9.81 7.19 19 64 183.99 77.10 100 -0.00 353.2 20021205 113000.00 113500.00 367.2 68.91 19.10 0 11.55 -17.74 1093 1774 9.78 8.17 22 83 183.99 77.10 100 -0.00 376.2 20021205 113000.00 113500.00 390.9 68.87 19.09 0 11.49 7.23 1078 1857 9.73 8.70 23 91 183.99 77.10 100 -0.00 400.4 20021205 113000.00 113500.00 415.3 68.83 19.08 0 11.39 -16.28 1194 1903 9.74 12.05 33 122 183.99 77.10 100 -0.00 425.4 20021205 113000.00 113500.00 440.1 68.80 19.08 0 11.33 24.79 1121 1994 9.74 13.03 35 144 183.99 77.10 100 -0.00 450.8 20021205 113000.00 113500.00 466.5 68.75 19.07 0 11.21 -36.77 1096 2073 9.74 18.16 47 205 183.99 77.10 100 -0.00 477.8 20021205 113000.00 113500.00 494.3 68.71 19.06 0 11.15 -17.43 1178 2158 9.78 23.39 63 270 183.99 77.10 100 -0.00 506.1 20021205 113000.00 113500.00 522.7 68.67 19.05 0 11.05 16.89 1211 2197 9.81 34.23 92 393 183.99 77.10 100 -0.00 535.1 20021205 113000.00 113500.00 551.9 68.62 19.04 0 10.94 -28.84 1297 2457 9.88 55.25 155 691 183.99 77.10 100 -0.00 565.0 20021205 113000.00 113500.00 582.4 68.58 19.04 0 10.96 -26.25 1536 2272 9.91 63.65 191 668 183.99 77.10 100 -0.00 596.2 20021205 113000.00 113500.00 614.2 68.53 19.03 0 10.75 -66.06 1729 2540 10.02 151.50 504 1756 183.99 77.10 100 -0.00 628.6 20021205 113000.00 113500.00 646.8 68.49 19.02 0 10.68 -160.68 976 1711 9.95 101.52 268 1080 183.99 77.10 100 -0.00 661.9 20021205 113000.00 113500.00 673.9 68.45 19.01 0 10.80 -14.80 1387 2595 10.15 151.80 438 1936 183.99 77.10 100 -0.00 689.6 20021205 113500.00 114000.00 76.1 69.43 19.20 0 9.85 40.01 224 224 8.75 28.96 0 0 183.99 77.10 1 5.11 78.1 20021205 113500.00 114000.00 79.1 69.43 19.20 0 9.99 -22.07 224 224 8.97 27.10 0 0 183.99 77.10 0 4.88 81.1 20021205 113500.00 114000.00 82.3 69.42 19.19 0 10.45 11.59 224 224 8.99 9.25 0 0 183.99 77.10 0 4.71 84.4 20021205 113500.00 114000.00 85.0 69.42 19.19 0 10.61 3.87 223 223 8.89 4.93 0 0 183.99 77.10 0 4.54 87.2 20021205 113500.00 114000.00 88.5 69.41 19.19 0 10.72 -11.50 218 218 9.00 5.27 0 0 183.99 77.10 0 4.32 90.7 20021205 113500.00 114000.00 91.9 69.40 19.19 0 10.70 11.46 163 163 9.32 5.06 35 35 183.99 77.10 0 4.14 94.3 20021205 113500.00 114000.00 94.6 69.40 19.19 0 10.70 20.48 240 240 9.53 7.65 79 79 183.99 77.10 0 4.27 97.0 20021205 113500.00 114000.00 97.2 69.39 19.19 0 10.61 15.46 189 136 9.70 6.85 37 71 183.99 77.10 0 3.75 99.7 20021205 113500.00 114000.00 100.8 69.39 19.19 0 10.55 -30.96 214 150 9.52 9.67 33 61 183.99 77.10 0 3.50 103.4 20021205 113500.00 114000.00 103.3 69.38 19.19 0 10.57 -31.02 240 213 9.61 18.03 43 92 183.99 77.10 0 3.29 106.0 20021205 113500.00 114000.00 106.0 69.38 19.19 0 10.62 -2.68 198 259 9.46 11.26 21 62 183.99 77.10 0 3.08 108.7 20021205 113500.00 114000.00 110.0 69.37 19.18 0 10.47 -7.12 258 219 9.05 6.41 16 33 183.99 77.10 0 2.77 112.8 20021205 113500.00 114000.00 114.3 69.36 19.18 0 10.50 -16.00 281 361 8.92 5.18 11 33 183.99 77.10 0 2.45 117.2 20021205 113500.00 114000.00 120.1 69.35 19.18 0 10.43 -8.24 438 468 8.91 7.91 21 54 183.99 77.10 0 2.07 123.1 20021205 113500.00 114000.00 126.7 69.34 19.18 0 10.39 2.34 509 512 8.93 9.55 28 67 183.99 77.10 0 1.74 129.9 20021205 113500.00 114000.00 134.1 69.32 19.18 0 10.34 -15.50 581 509 8.98 12.45 40 87 183.99 77.10 0 1.46 137.4 20021205 113500.00 114000.00 142.3 69.31 19.17 0 10.39 33.08 733 564 9.02 12.39 48 94 183.99 77.10 0 1.21 145.9 20021205 113500.00 114000.00 151.8 69.29 19.17 0 10.41 11.41 643 563 9.05 12.86 44 96 183.99 77.10 2 0.98 155.6 20021205 113500.00 114000.00 162.3 69.27 19.17 0 10.54 -52.76 690 765 9.19 14.13 48 126 183.99 77.10 9 0.76 166.4 20021205 113500.00 114000.00 173.6 69.25 19.16 0 10.72 -47.90 713 862 9.30 13.84 44 119 183.99 77.10 30 0.55 178.0 20021205 113500.00 114000.00 186.3 69.23 19.16 0 11.09 -50.47 825 919 9.43 9.03 29 72 183.99 77.10 59 0.34 191.0 20021205 113500.00 114000.00 200.0 69.20 19.15 0 11.46 -15.82 935 1037 9.56 5.86 18 45 183.99 77.10 74 0.13 205.0 20021205 113500.00 114000.00 214.5 69.18 19.15 0 11.72 -40.91 970 1136 9.68 4.31 13 34 183.99 77.10 79 -0.00 219.9 20021205 113500.00 114000.00 229.9 69.15 19.14 0 11.85 -20.85 978 1166 9.77 3.94 12 31 183.99 77.10 85 -0.00 235.7 20021205 113500.00 114000.00 246.4 69.12 19.14 0 11.92 -1.97 993 1172 9.84 3.97 11 30 183.99 77.10 90 -0.00 252.6 20021205 113500.00 114000.00 264.2 69.09 19.13 0 11.94 -13.75 1002 1253 9.87 4.18 12 33 183.99 77.10 94 -0.00 270.8 20021205 113500.00 114000.00 282.9 69.05 19.12 0 11.91 -2.93 962 1334 9.90 4.47 12 38 183.99 77.10 97 -0.00 289.9 20021205 113500.00 114000.00 302.3 69.02 19.12 0 11.84 -16.77 1045 1486 9.88 5.51 14 47 183.99 77.10 99 -0.00 309.8 20021205 113500.00 114000.00 323.1 68.99 19.11 0 11.75 -8.98 1079 1490 9.84 6.10 17 53 183.99 77.10 100 -0.00 331.0 20021205 113500.00 114000.00 344.7 68.95 19.10 0 11.69 -18.38 1042 1641 9.81 6.33 16 59 183.99 77.10 100 -0.00 353.2 20021205 113500.00 114000.00 367.2 68.91 19.10 0 11.60 1.06 1033 1730 9.78 7.25 19 73 183.99 77.10 100 -0.00 376.2 20021205 113500.00 114000.00 391.0 68.87 19.09 0 11.49 -30.08 1137 1763 9.74 9.09 25 89 183.99 77.10 100 -0.00 400.5 20021205 113500.00 114000.00 415.3 68.83 19.08 0 11.43 -4.72 1104 1916 9.75 10.38 28 112 183.99 77.10 100 -0.00 425.4 20021205 113500.00 114000.00 440.3 68.80 19.07 0 11.36 -13.40 1131 1985 9.75 12.62 34 140 183.99 77.10 100 -0.00 450.9 20021205 113500.00 114000.00 466.6 68.75 19.07 0 11.27 -17.10 1170 2076 9.75 16.19 44 182 183.99 77.10 100 -0.00 477.9 20021205 113500.00 114000.00 494.3 68.71 19.06 0 11.20 -8.60 1203 2150 9.79 21.27 58 243 183.99 77.10 100 -0.00 506.2 20021205 113500.00 114000.00 522.6 68.67 19.05 0 11.13 38.67 1410 2237 9.83 32.17 94 349 183.99 77.10 100 -0.00 535.1 20021205 113500.00 114000.00 552.1 68.62 19.04 0 11.03 -24.53 1508 2170 9.87 47.48 143 485 183.99 77.10 100 -0.00 565.2 20021205 113500.00 114000.00 582.5 68.58 19.04 0 10.93 -202.01 2053 2176 9.94 88.48 331 835 183.99 77.10 100 -0.00 596.3 20021205 113500.00 114000.00 614.1 68.53 19.03 0 10.89 62.33 2012 2018 9.96 96.85 368 885 183.99 77.10 100 -0.00 628.6 20021205 113500.00 114000.00 646.7 68.49 19.02 0 10.98 -74.77 1902 2999 10.02 91.26 337 1236 183.99 77.10 100 -0.00 661.9 20021205 113500.00 114000.00 673.8 68.45 19.01 0 10.90 288.25 1126 2882 10.11 96.35 256 1576 183.99 77.10 100 -0.00 689.5 20021205 114000.00 114500.00 76.2 69.43 19.20 0 9.83 25.61 224 224 8.79 28.05 0 0 183.99 77.10 1 5.11 78.1 20021205 114000.00 114500.00 79.7 69.43 19.20 0 10.07 -0.74 224 224 8.75 14.15 0 0 183.99 77.10 0 4.88 81.7 20021205 114000.00 114500.00 82.3 69.42 19.19 0 10.50 6.45 224 224 8.95 7.54 0 0 183.99 77.10 0 4.71 84.4 20021205 114000.00 114500.00 85.0 69.42 19.19 0 10.72 6.03 223 223 8.89 3.62 0 0 183.99 77.10 0 4.54 87.1 20021205 114000.00 114500.00 88.5 69.41 19.19 0 10.81 5.70 218 218 8.92 3.65 0 0 183.99 77.10 0 4.32 90.7 20021205 114000.00 114500.00 92.0 69.40 19.19 0 10.82 13.39 239 239 9.36 3.86 46 46 183.99 77.10 0 4.32 94.3 20021205 114000.00 114500.00 94.6 69.40 19.19 0 10.83 15.65 214 214 9.39 6.71 33 33 183.99 77.10 0 4.09 97.0 20021205 114000.00 114500.00 97.2 69.39 19.19 0 10.82 2.82 157 169 9.78 4.89 22 56 183.99 77.10 0 3.75 99.7 20021205 114000.00 114500.00 100.8 69.39 19.19 0 10.81 -2.10 161 187 9.59 5.82 15 41 183.99 77.10 0 3.50 103.3 20021205 114000.00 114500.00 103.3 69.38 19.19 0 10.75 -1.26 137 176 9.69 9.58 19 55 183.99 77.10 0 3.29 106.0 20021205 114000.00 114500.00 106.0 69.38 19.19 0 10.71 -23.89 171 193 9.48 7.19 15 40 183.99 77.10 0 3.08 108.7 20021205 114000.00 114500.00 109.9 69.37 19.18 0 10.58 -11.18 216 206 9.09 4.74 11 25 183.99 77.10 0 2.77 112.7 20021205 114000.00 114500.00 114.3 69.36 19.18 0 10.50 -5.69 360 326 8.91 5.17 14 32 183.99 77.10 0 2.45 117.3 20021205 114000.00 114500.00 120.1 69.35 19.18 0 10.48 -8.44 509 455 8.92 6.74 21 47 183.99 77.10 0 2.07 123.1 20021205 114000.00 114500.00 126.7 69.34 19.18 0 10.46 -3.67 481 503 8.93 7.38 22 55 183.99 77.10 0 1.74 130.0 20021205 114000.00 114500.00 134.1 69.32 19.18 0 10.41 -14.94 598 557 8.99 10.17 34 79 183.99 77.10 0 1.46 137.5 20021205 114000.00 114500.00 142.3 69.31 19.17 0 10.46 4.52 518 694 9.02 10.06 29 89 183.99 77.10 0 1.21 145.9 20021205 114000.00 114500.00 151.8 69.29 19.17 0 10.45 -7.86 652 677 9.07 12.31 41 103 183.99 77.10 2 0.98 155.7 20021205 114000.00 114500.00 162.4 69.27 19.17 0 10.50 -50.15 654 724 9.16 14.31 47 123 183.99 77.10 9 0.76 166.5 20021205 114000.00 114500.00 173.6 69.25 19.16 0 10.65 -24.59 819 771 9.27 15.29 58 128 183.99 77.10 30 0.55 177.9 20021205 114000.00 114500.00 186.4 69.23 19.16 0 11.01 -12.78 974 966 9.41 11.28 41 92 183.99 77.10 59 0.34 191.1 20021205 114000.00 114500.00 200.1 69.20 19.15 0 11.37 -31.36 971 1036 9.53 6.99 22 52 183.99 77.10 74 0.13 205.1 20021205 114000.00 114500.00 214.4 69.18 19.15 0 11.64 -11.58 952 1128 9.64 4.85 14 37 183.99 77.10 79 -0.00 219.7 20021205 114000.00 114500.00 229.9 69.15 19.14 0 11.81 -23.65 930 1148 9.76 4.00 11 32 183.99 77.10 85 -0.00 235.7 20021205 114000.00 114500.00 246.3 69.12 19.14 0 11.91 -5.50 933 1185 9.82 3.72 10 30 183.99 77.10 90 -0.00 252.5 20021205 114000.00 114500.00 264.2 69.09 19.13 0 11.91 -18.65 1042 1227 9.86 4.32 13 34 183.99 77.10 94 -0.00 270.7 20021205 114000.00 114500.00 282.8 69.05 19.12 0 11.89 -20.25 1008 1294 9.88 4.67 13 38 183.99 77.10 97 -0.00 289.8 20021205 114000.00 114500.00 302.4 69.02 19.12 0 11.81 -12.07 1060 1376 9.88 5.66 16 47 183.99 77.10 99 -0.00 309.9 20021205 114000.00 114500.00 323.1 68.99 19.11 0 11.72 -10.36 1075 1521 9.84 6.39 18 58 183.99 77.10 100 -0.00 331.1 20021205 114000.00 114500.00 344.8 68.95 19.10 0 11.64 -25.28 1058 1679 9.80 7.03 18 67 183.99 77.10 100 -0.00 353.2 20021205 114000.00 114500.00 367.2 68.91 19.10 0 11.55 -30.68 1095 1826 9.77 8.09 22 84 183.99 77.10 100 -0.00 376.1 20021205 114000.00 114500.00 390.8 68.87 19.09 0 11.46 -19.04 1142 1916 9.74 9.52 26 100 183.99 77.10 100 -0.00 400.3 20021205 114000.00 114500.00 415.2 68.83 19.08 0 11.37 10.48 1136 1989 9.73 11.75 32 131 183.99 77.10 100 -0.00 425.3 20021205 114000.00 114500.00 440.2 68.80 19.07 0 11.26 -32.55 1234 1996 9.74 16.98 48 180 183.99 77.10 100 -0.00 450.9 20021205 114000.00 114500.00 466.4 68.75 19.07 0 11.20 -22.22 1155 2160 9.76 19.11 52 226 183.99 77.10 100 -0.00 477.6 20021205 114000.00 114500.00 494.3 68.71 19.06 0 11.10 45.67 1097 2225 9.81 27.65 73 345 183.99 77.10 100 -0.00 506.2 20021205 114000.00 114500.00 522.7 68.67 19.05 0 11.07 -42.70 1264 2357 9.83 34.21 96 419 183.99 77.10 100 -0.00 535.2 20021205 114000.00 114500.00 552.1 68.62 19.04 0 10.92 -4.03 1755 2300 9.91 74.08 245 761 183.99 77.10 100 -0.00 565.3 20021205 114000.00 114500.00 582.5 68.58 19.04 0 11.01 49.90 1206 2591 9.89 45.25 124 632 183.99 77.10 100 -0.00 596.3 20021205 114000.00 114500.00 614.2 68.53 19.03 0 10.85 55.87 1583 2289 9.96 94.73 294 1001 183.99 77.10 100 -0.00 628.6 20021205 114000.00 114500.00 646.8 68.49 19.02 0 10.73 -438.03 1627 1793 10.01 136.84 459 1219 183.99 77.10 100 -0.00 661.9 20021205 114000.00 114500.00 673.8 68.45 19.01 0 10.91 76.44 1564 5058 10.20 153.02 549 4389 183.99 77.10 100 -0.00 689.5 20021205 114500.00 115000.00 76.2 69.43 19.20 0 9.32 22.86 224 224 8.21 30.81 0 0 183.99 77.09 0 5.11 78.2 20021205 114500.00 115000.00 79.7 69.43 19.20 0 9.55 -4.74 224 224 8.16 14.65 0 0 183.99 77.09 0 4.88 81.8 20021205 114500.00 115000.00 82.3 69.42 19.19 0 9.87 3.83 224 224 8.30 8.38 0 0 183.99 77.09 0 4.71 84.4 20021205 114500.00 115000.00 85.0 69.42 19.19 0 10.03 2.32 223 223 8.17 4.18 0 0 183.99 77.09 0 4.54 87.2 20021205 114500.00 115000.00 88.5 69.41 19.19 0 10.16 10.82 218 218 8.25 3.97 0 0 183.99 77.09 0 4.32 90.7 20021205 114500.00 115000.00 92.0 69.40 19.19 0 10.14 4.04 124 124 8.63 4.00 17 17 183.99 77.09 0 3.93 94.3 20021205 114500.00 115000.00 94.6 69.40 19.19 0 10.18 2.84 210 210 8.91 6.62 40 40 183.99 77.09 0 4.09 97.0 20021205 114500.00 115000.00 97.2 69.39 19.19 0 9.91 6.07 336 58 9.10 5.56 64 61 183.99 77.09 0 3.75 99.7 20021205 114500.00 115000.00 100.8 69.39 19.19 0 9.94 -4.54 237 101 8.97 6.77 37 52 183.99 77.09 0 3.50 103.3 20021205 114500.00 115000.00 103.3 69.38 19.19 0 10.08 -25.18 190 181 9.08 10.48 31 71 183.99 77.09 0 3.29 106.0 20021205 114500.00 115000.00 106.0 69.38 19.19 0 10.03 -19.51 202 187 8.87 8.43 22 51 183.99 77.09 0 3.09 108.7 20021205 114500.00 115000.00 109.9 69.37 19.18 0 9.96 -10.95 252 229 8.52 5.72 16 35 183.99 77.09 0 2.77 112.7 20021205 114500.00 115000.00 114.3 69.36 19.18 0 10.02 3.08 350 434 8.42 5.23 14 41 183.99 77.09 0 2.45 117.2 20021205 114500.00 115000.00 120.1 69.35 19.18 0 9.99 -5.24 466 518 8.47 6.87 21 57 183.99 77.09 0 2.07 123.1 20021205 114500.00 115000.00 126.7 69.34 19.18 0 9.99 -9.91 493 625 8.50 7.83 24 75 183.99 77.09 0 1.74 129.9 20021205 114500.00 115000.00 134.1 69.32 19.18 0 10.02 32.14 517 875 8.60 10.51 30 118 183.99 77.09 0 1.46 137.5 20021205 114500.00 115000.00 142.3 69.31 19.17 0 10.00 -10.81 738 785 8.67 12.33 49 135 183.99 77.09 0 1.21 145.9 20021205 114500.00 115000.00 151.8 69.29 19.17 0 10.11 0.46 630 978 8.67 11.18 35 130 183.99 77.09 2 0.98 155.6 20021205 114500.00 115000.00 162.4 69.27 19.17 0 10.14 -21.39 817 1137 8.83 15.70 61 205 183.99 77.09 9 0.76 166.5 20021205 114500.00 115000.00 173.6 69.25 19.16 0 10.21 -16.84 725 971 8.83 14.91 50 156 183.99 77.09 30 0.55 178.0 20021205 114500.00 115000.00 186.3 69.23 19.16 0 10.46 24.05 1025 1079 8.92 13.40 53 127 183.99 77.09 59 0.34 191.0 20021205 114500.00 115000.00 200.0 69.20 19.15 0 10.80 -1.01 899 1155 8.97 7.24 21 61 183.99 77.09 74 0.13 205.0 20021205 114500.00 115000.00 214.4 69.17 19.15 0 11.06 -22.92 957 1158 9.06 4.84 15 39 183.99 77.09 79 -0.00 219.8 20021205 114500.00 115000.00 229.9 69.15 19.14 0 11.23 -13.21 996 1139 9.15 3.97 12 31 183.99 77.09 85 -0.00 235.7 20021205 114500.00 115000.00 246.4 69.12 19.14 0 11.33 -13.74 954 1209 9.23 3.70 10 30 183.99 77.09 90 -0.00 252.5 20021205 114500.00 115000.00 264.1 69.09 19.13 0 11.35 -13.62 968 1241 9.26 4.05 11 32 183.99 77.09 94 -0.00 270.7 20021205 114500.00 115000.00 282.9 69.05 19.12 0 11.32 3.28 1032 1353 9.30 4.78 13 39 183.99 77.09 97 -0.00 289.9 20021205 114500.00 115000.00 302.4 69.02 19.12 0 11.27 -12.08 1042 1489 9.29 5.24 14 47 183.99 77.09 99 -0.00 309.9 20021205 114500.00 115000.00 323.1 68.99 19.11 0 11.21 -2.71 1047 1665 9.27 5.76 16 57 183.99 77.09 100 -0.00 331.0 20021205 114500.00 115000.00 344.8 68.95 19.10 0 11.12 -22.71 1092 1772 9.23 6.91 19 71 183.99 77.09 100 -0.00 353.3 20021205 114500.00 115000.00 367.3 68.91 19.10 0 11.07 -25.19 1071 1989 9.21 7.26 19 83 183.99 77.09 100 -0.00 376.3 20021205 114500.00 115000.00 390.9 68.87 19.09 0 10.97 2.52 1168 2057 9.18 9.33 26 104 183.99 77.09 100 -0.00 400.5 20021205 114500.00 115000.00 415.2 68.83 19.08 0 10.90 13.18 1161 2208 9.19 11.68 31 140 183.99 77.09 100 -0.00 425.3 20021205 114500.00 115000.00 440.8 68.79 19.07 0 10.88 -19.50 1101 2502 9.19 11.76 32 172 183.99 77.09 100 -0.00 451.5 20021205 114500.00 115000.00 466.9 68.75 19.07 0 10.83 -22.15 1123 2722 9.24 15.23 41 237 183.99 77.09 100 -0.00 478.2 20021205 114500.00 115000.00 494.3 68.71 19.06 0 10.73 42.91 1446 3020 9.32 30.18 88 440 183.99 77.09 100 -0.00 506.2 20021205 114500.00 115000.00 522.7 68.67 19.05 0 10.68 -33.68 1277 2829 9.35 31.77 91 482 183.99 77.09 100 -0.00 535.2 20021205 114500.00 115000.00 551.9 68.62 19.04 0 10.61 51.69 1258 2890 9.41 44.01 123 673 183.99 77.09 100 -0.00 565.0 20021205 114500.00 115000.00 582.5 68.58 19.04 0 10.68 88.05 1282 4275 9.49 49.27 139 1157 183.99 77.09 100 -0.00 596.3 20021205 114500.00 115000.00 614.1 68.53 19.03 0 10.56 -133.46 1638 3299 9.57 86.85 273 1328 183.99 77.09 100 -0.00 628.6 20021205 114500.00 115000.00 646.7 68.49 19.02 0 10.35 100.56 2976 2890 9.90 300.88 1683 4385 183.99 77.09 100 -0.00 661.9 20021205 114500.00 115000.00 673.7 68.45 19.01 2 10.14 50.28 2218 2638 10.20 690.04 3101 10458 183.99 77.09 100 -0.00 689.5 20021205 115000.00 115500.00 76.1 69.43 19.20 0 9.18 -8.70 224 224 8.57 161.90 0 0 183.99 77.09 0 5.11 78.1 20021205 115000.00 115500.00 79.7 69.43 19.20 0 9.81 29.08 224 224 8.62 21.62 0 0 183.99 77.09 0 4.88 81.8 20021205 115000.00 115500.00 82.3 69.42 19.19 0 10.03 2.10 224 224 8.78 16.62 0 0 183.99 77.09 0 4.71 84.4 20021205 115000.00 115500.00 84.9 69.42 19.19 0 10.18 26.37 223 223 8.65 9.50 0 0 183.99 77.09 0 4.54 87.1 20021205 115000.00 115500.00 88.5 69.41 19.19 0 10.35 2.44 218 218 8.73 7.80 0 0 183.99 77.09 0 4.32 90.7 20021205 115000.00 115500.00 91.9 69.40 19.19 0 10.32 -8.21 136 136 9.06 7.51 38 38 183.99 77.09 0 4.04 94.3 20021205 115000.00 115500.00 94.6 69.40 19.19 0 10.37 34.69 381 381 9.58 13.97 279 279 183.99 77.09 0 4.50 97.0 20021205 115000.00 115500.00 97.2 69.39 19.19 0 10.30 4.98 162 146 9.64 10.38 55 127 183.99 77.09 0 3.75 99.7 20021205 115000.00 115500.00 100.8 69.39 19.19 0 10.33 -18.08 171 132 9.45 9.40 35 71 183.99 77.09 0 3.50 103.3 20021205 115000.00 115500.00 103.3 69.38 19.19 0 10.49 -3.75 119 192 9.62 13.15 24 87 183.99 77.09 0 3.29 106.0 20021205 115000.00 115500.00 106.0 69.38 19.19 0 10.38 -21.73 209 212 9.35 12.77 31 75 183.99 77.09 0 3.09 108.7 20021205 115000.00 115500.00 110.0 69.37 19.18 0 10.36 -13.67 227 227 8.98 6.37 15 36 183.99 77.09 0 2.77 112.8 20021205 115000.00 115500.00 114.2 69.36 19.18 0 10.30 5.52 340 270 8.79 5.70 17 34 183.99 77.09 0 2.45 117.2 20021205 115000.00 115500.00 120.1 69.35 19.18 0 10.32 -9.96 435 389 8.81 7.10 21 46 183.99 77.09 0 2.07 123.1 20021205 115000.00 115500.00 126.7 69.34 19.18 0 10.30 -1.58 518 513 8.86 9.11 29 70 183.99 77.09 0 1.74 129.9 20021205 115000.00 115500.00 134.0 69.32 19.18 0 10.25 0.44 641 470 8.92 12.09 45 88 183.99 77.09 0 1.46 137.4 20021205 115000.00 115500.00 142.3 69.31 19.17 0 10.39 7.58 627 611 8.95 9.92 36 85 183.99 77.09 0 1.21 145.9 20021205 115000.00 115500.00 151.7 69.29 19.17 0 10.41 -24.08 737 644 9.01 12.00 45 99 183.99 77.09 2 0.98 155.6 20021205 115000.00 115500.00 162.3 69.27 19.17 0 10.46 -14.84 755 667 9.14 14.57 57 124 183.99 77.09 9 0.76 166.4 20021205 115000.00 115500.00 173.5 69.25 19.16 0 10.60 1.73 794 799 9.26 16.51 61 141 183.99 77.09 30 0.55 177.9 20021205 115000.00 115500.00 186.3 69.23 19.16 0 10.94 18.10 850 977 9.40 12.41 39 100 183.99 77.09 59 0.34 191.0 20021205 115000.00 115500.00 200.2 69.20 19.15 0 11.34 -12.66 838 1084 9.52 6.98 19 54 183.99 77.09 74 0.13 205.2 20021205 115000.00 115500.00 214.4 69.17 19.15 0 11.65 -14.45 940 1117 9.64 4.64 13 35 183.99 77.09 79 -0.00 219.8 20021205 115000.00 115500.00 229.9 69.15 19.14 0 11.83 -10.25 947 1155 9.74 3.78 11 29 183.99 77.09 85 -0.00 235.6 20021205 115000.00 115500.00 246.4 69.12 19.14 0 11.91 -22.02 966 1200 9.81 3.78 11 30 183.99 77.09 90 -0.00 252.6 20021205 115000.00 115500.00 264.2 69.09 19.13 0 11.93 -5.86 990 1264 9.86 4.02 11 32 183.99 77.09 94 -0.00 270.7 20021205 115000.00 115500.00 282.8 69.05 19.12 0 11.88 -17.62 1034 1347 9.89 4.78 13 40 183.99 77.09 97 -0.00 289.8 20021205 115000.00 115500.00 302.3 69.02 19.12 0 11.82 -20.46 1045 1504 9.88 5.42 15 50 183.99 77.09 99 -0.00 309.8 20021205 115000.00 115500.00 323.1 68.99 19.11 0 11.74 -20.23 1087 1611 9.85 6.11 17 57 183.99 77.09 100 -0.00 331.1 20021205 115000.00 115500.00 344.8 68.95 19.10 0 11.64 -17.90 1078 1740 9.80 6.86 18 68 183.99 77.09 100 -0.00 353.3 20021205 115000.00 115500.00 367.3 68.91 19.10 0 11.56 -10.78 1115 1816 9.76 7.91 21 80 183.99 77.09 100 -0.00 376.2 20021205 115000.00 115500.00 390.9 68.87 19.09 0 11.46 -10.33 1140 1945 9.74 9.55 26 104 183.99 77.09 100 -0.00 400.4 20021205 115000.00 115500.00 415.3 68.83 19.08 0 11.37 -3.23 1211 1985 9.74 12.51 34 131 183.99 77.09 100 -0.00 425.4 20021205 115000.00 115500.00 440.7 68.79 19.07 0 11.30 -48.13 1259 2102 9.74 15.49 44 169 183.99 77.09 100 -0.00 451.4 20021205 115000.00 115500.00 467.0 68.75 19.07 0 11.20 45.11 1177 2197 9.76 19.90 53 232 183.99 77.09 100 -0.00 478.2 20021205 115000.00 115500.00 494.1 68.71 19.06 0 11.12 20.64 1267 2159 9.79 28.01 76 304 183.99 77.09 100 -0.00 506.0 20021205 115000.00 115500.00 522.7 68.67 19.05 0 11.03 -44.22 1191 2421 9.83 35.73 97 465 183.99 77.09 100 -0.00 535.2 20021205 115000.00 115500.00 552.1 68.62 19.04 0 10.93 47.83 1540 2227 9.89 63.37 193 659 183.99 77.09 100 -0.00 565.2 20021205 115000.00 115500.00 582.5 68.58 19.04 0 10.92 17.98 1900 2305 9.93 87.40 303 864 183.99 77.09 100 -0.00 596.3 20021205 115000.00 115500.00 614.0 68.53 19.03 0 10.90 -118.00 1721 2626 9.98 96.31 317 1141 183.99 77.09 100 -0.00 628.5 20021205 115000.00 115500.00 646.7 68.49 19.02 0 10.87 -86.70 1440 2788 10.03 102.78 289 1336 183.99 77.09 100 -0.00 661.8 20021205 115000.00 115500.00 673.8 68.45 19.01 0 10.93 102.95 1356 2763 10.12 102.54 296 1438 183.99 77.09 100 -0.00 689.5 20021205 115500.00 120000.00 76.2 69.43 19.20 0 9.50 27.00 224 224 8.68 50.48 0 0 183.99 77.09 0 5.11 78.2 20021205 115500.00 120000.00 79.8 69.43 19.20 0 9.76 -9.58 224 224 8.59 23.23 0 0 183.99 77.09 0 4.88 81.8 20021205 115500.00 120000.00 82.3 69.42 19.19 0 10.01 -0.26 224 224 8.76 17.40 0 0 183.99 77.09 0 4.71 84.4 20021205 115500.00 120000.00 84.9 69.42 19.19 0 10.17 -0.42 223 223 8.67 8.74 0 0 183.99 77.09 0 4.54 87.1 20021205 115500.00 120000.00 88.5 69.41 19.19 0 10.28 -9.43 218 218 8.67 8.67 0 0 183.99 77.09 0 4.32 90.7 20021205 115500.00 120000.00 92.0 69.40 19.19 0 10.33 17.63 214 214 9.25 7.82 92 92 183.99 77.09 0 4.32 94.3 20021205 115500.00 120000.00 94.6 69.40 19.19 0 10.28 12.43 151 151 9.22 13.81 60 60 183.99 77.09 0 4.02 97.0 20021205 115500.00 120000.00 97.2 69.39 19.19 0 10.28 7.31 126 164 9.72 12.77 52 158 183.99 77.09 0 3.75 99.7 20021205 115500.00 120000.00 100.7 69.39 19.19 0 10.21 -0.42 146 133 9.48 13.02 43 98 183.99 77.09 0 3.50 103.3 20021205 115500.00 120000.00 103.3 69.38 19.19 0 10.15 14.76 212 117 9.52 20.93 78 124 183.99 77.09 0 3.29 106.0 20021205 115500.00 120000.00 106.0 69.38 19.19 0 10.22 -18.66 247 171 9.31 16.71 50 90 183.99 77.09 0 3.09 108.7 20021205 115500.00 120000.00 109.9 69.37 19.18 0 10.27 -6.97 227 184 8.96 6.95 18 37 183.99 77.09 0 2.77 112.7 20021205 115500.00 120000.00 114.3 69.36 19.18 0 10.29 -18.40 384 293 8.80 6.11 20 39 183.99 77.09 0 2.45 117.2 20021205 115500.00 120000.00 120.1 69.35 19.18 0 10.31 -6.33 488 443 8.83 7.90 26 58 183.99 77.09 0 2.07 123.1 20021205 115500.00 120000.00 126.8 69.34 19.18 0 10.20 -9.59 562 520 8.90 12.71 43 102 183.99 77.09 0 1.74 130.0 20021205 115500.00 120000.00 134.0 69.32 19.18 0 10.22 37.85 781 465 8.96 13.31 64 107 183.99 77.09 0 1.46 137.4 20021205 115500.00 120000.00 142.2 69.31 19.17 0 10.34 42.22 670 519 8.96 11.00 43 85 183.99 77.09 0 1.21 145.8 20021205 115500.00 120000.00 151.8 69.29 19.17 0 10.42 10.01 781 604 9.03 12.02 50 98 183.99 77.09 2 0.98 155.6 20021205 115500.00 120000.00 162.2 69.27 19.17 0 10.43 -56.07 783 655 9.17 17.59 70 146 183.99 77.09 9 0.76 166.3 20021205 115500.00 120000.00 173.7 69.25 19.16 0 10.63 -14.97 933 767 9.28 17.24 74 145 183.99 77.09 30 0.55 178.0 20021205 115500.00 120000.00 186.2 69.23 19.16 0 11.03 -47.85 1031 908 9.40 10.70 43 87 183.99 77.09 59 0.34 190.9 20021205 115500.00 120000.00 200.0 69.20 19.15 0 11.43 -31.38 906 1088 9.53 5.90 17 46 183.99 77.09 74 0.13 205.0 20021205 115500.00 120000.00 214.4 69.17 19.15 0 11.67 -31.21 923 1168 9.65 4.35 12 35 183.99 77.09 79 -0.00 219.8 20021205 115500.00 120000.00 229.9 69.15 19.14 0 11.82 -34.80 988 1155 9.73 3.95 12 30 183.99 77.09 85 -0.00 235.6 20021205 115500.00 120000.00 246.4 69.12 19.14 0 11.89 -14.62 1011 1186 9.83 3.94 12 32 183.99 77.09 90 -0.00 252.6 20021205 115500.00 120000.00 264.1 69.09 19.13 0 11.91 -17.75 990 1283 9.86 4.31 12 34 183.99 77.09 94 -0.00 270.7 20021205 115500.00 120000.00 282.8 69.05 19.12 0 11.88 -6.04 1034 1342 9.88 4.96 13 40 183.99 77.09 97 -0.00 289.8 20021205 115500.00 120000.00 302.5 69.02 19.12 0 11.82 4.19 998 1485 9.86 5.25 14 46 183.99 77.09 99 -0.00 310.0 20021205 115500.00 120000.00 323.1 68.99 19.11 0 11.73 -15.88 1043 1637 9.83 5.99 16 57 183.99 77.09 100 -0.00 331.0 20021205 115500.00 120000.00 344.9 68.95 19.10 0 11.62 -13.98 1087 1752 9.80 7.27 20 73 183.99 77.09 100 -0.00 353.3 20021205 115500.00 120000.00 367.2 68.91 19.10 0 11.54 18.02 1084 1856 9.76 8.11 22 86 183.99 77.09 100 -0.00 376.2 20021205 115500.00 120000.00 390.8 68.87 19.09 0 11.44 -10.41 1077 2021 9.73 9.47 25 108 183.99 77.09 100 -0.00 400.3 20021205 115500.00 120000.00 415.3 68.83 19.08 0 11.37 -2.67 1179 2093 9.73 12.12 33 136 183.99 77.09 100 -0.00 425.3 20021205 115500.00 120000.00 440.7 68.79 19.07 0 11.25 19.70 1194 2139 9.74 16.79 45 190 183.99 77.09 100 -0.00 451.4 20021205 115500.00 120000.00 466.9 68.75 19.07 0 11.16 51.55 1267 2106 9.76 23.73 66 254 183.99 77.09 100 -0.00 478.2 20021205 115500.00 120000.00 494.2 68.71 19.06 0 11.09 26.97 1280 2106 9.78 30.06 84 320 183.99 77.09 100 -0.00 506.1 20021205 115500.00 120000.00 522.6 68.67 19.05 0 11.04 10.65 1492 2324 9.85 42.67 129 473 183.99 77.09 100 -0.00 535.1 20021205 115500.00 120000.00 552.1 68.62 19.04 0 10.96 -51.14 1549 2257 9.88 58.49 175 602 183.99 77.09 100 -0.00 565.2 20021205 115500.00 120000.00 582.4 68.58 19.04 0 10.83 -9.31 1775 2314 9.96 107.12 363 1124 183.99 77.09 100 -0.00 596.2 20021205 115500.00 120000.00 614.0 68.53 19.03 0 10.84 140.78 1568 2578 9.98 105.59 324 1259 183.99 77.09 100 -0.00 628.5 20021205 115500.00 120000.00 646.7 68.49 19.02 0 10.82 309.48 1052 2743 9.99 84.78 223 1399 183.99 77.09 100 -0.00 661.8 20021205 115500.00 120000.00 673.8 68.45 19.01 0 10.97 333.76 829 5174 10.09 57.20 176 2955 183.99 77.09 100 -0.00 689.5 20021205 120000.00 120500.00 76.2 69.43 19.20 0 10.06 26.63 225 225 8.79 15.43 0 0 183.99 77.09 0 5.11 78.1 20021205 120000.00 120500.00 79.6 69.43 19.20 0 10.31 -7.16 226 226 8.85 8.13 0 0 183.99 77.09 0 4.88 81.7 20021205 120000.00 120500.00 82.3 69.42 19.19 0 10.61 -2.53 226 226 9.08 6.29 0 0 183.99 77.09 0 4.72 84.4 20021205 120000.00 120500.00 85.0 69.42 19.19 0 10.75 9.13 224 224 9.05 3.54 0 0 183.99 77.09 0 4.55 87.1 20021205 120000.00 120500.00 88.5 69.41 19.19 0 10.85 5.24 219 219 9.15 3.68 0 0 183.99 77.09 0 4.33 90.7 20021205 120000.00 120500.00 92.0 69.40 19.19 0 10.90 3.42 197 197 9.55 3.47 41 41 183.99 77.09 0 4.21 94.4 20021205 120000.00 120500.00 94.6 69.40 19.19 0 10.93 3.69 210 210 9.67 5.66 46 46 183.99 77.09 0 4.14 97.0 20021205 120000.00 120500.00 97.2 69.39 19.19 0 10.90 -4.99 147 163 9.86 4.66 23 58 183.99 77.09 0 3.77 99.7 20021205 120000.00 120500.00 100.8 69.39 19.19 0 10.78 6.67 168 146 9.64 5.84 21 44 183.99 77.09 0 3.51 103.3 20021205 120000.00 120500.00 103.3 69.38 19.19 0 10.73 -17.14 179 160 9.69 10.10 28 60 183.99 77.09 0 3.30 106.0 20021205 120000.00 120500.00 106.0 69.38 19.19 0 10.64 -8.57 221 164 9.49 9.04 27 49 183.99 77.09 0 3.09 108.7 20021205 120000.00 120500.00 109.9 69.37 19.18 0 10.69 -0.68 207 218 9.17 4.21 10 24 183.99 77.09 0 2.78 112.7 20021205 120000.00 120500.00 114.3 69.36 19.18 0 10.59 -15.29 384 327 8.95 4.66 14 29 183.99 77.09 0 2.46 117.3 20021205 120000.00 120500.00 120.1 69.35 19.18 0 10.57 -18.35 396 433 8.97 5.31 15 39 183.99 77.09 0 2.07 123.1 20021205 120000.00 120500.00 126.7 69.34 19.18 0 10.43 8.63 503 559 9.01 9.57 30 78 183.99 77.09 0 1.74 129.9 20021205 120000.00 120500.00 134.1 69.32 19.18 0 10.53 0.79 592 581 9.01 8.32 28 65 183.99 77.09 0 1.46 137.5 20021205 120000.00 120500.00 142.3 69.31 19.17 0 10.54 -8.77 655 601 9.03 8.73 31 69 183.99 77.09 0 1.22 145.9 20021205 120000.00 120500.00 151.9 69.29 19.17 0 10.52 -22.84 757 662 9.07 11.31 43 92 183.99 77.09 2 0.98 155.7 20021205 120000.00 120500.00 162.3 69.27 19.17 0 10.55 -17.49 646 712 9.16 13.05 41 106 183.99 77.09 9 0.76 166.4 20021205 120000.00 120500.00 173.6 69.25 19.16 0 10.73 -25.99 806 828 9.27 12.29 47 110 183.99 77.09 30 0.55 177.9 20021205 120000.00 120500.00 186.3 69.23 19.16 0 11.08 -27.63 880 1006 9.40 9.05 30 76 183.99 77.09 59 0.34 190.9 20021205 120000.00 120500.00 200.1 69.20 19.15 0 11.38 -16.16 936 1098 9.53 6.32 19 51 183.99 77.09 74 0.14 205.1 20021205 120000.00 120500.00 214.5 69.17 19.15 0 11.61 -13.93 982 1093 9.63 4.93 16 39 183.99 77.09 79 -0.00 219.9 20021205 120000.00 120500.00 229.8 69.15 19.14 0 11.79 -16.44 954 1147 9.72 4.06 12 32 183.99 77.09 85 -0.00 235.5 20021205 120000.00 120500.00 246.4 69.12 19.14 0 11.89 -5.77 955 1200 9.80 3.78 11 30 183.99 77.09 90 -0.00 252.5 20021205 120000.00 120500.00 264.2 69.09 19.13 0 11.93 -12.93 945 1285 9.84 3.88 10 31 183.99 77.09 94 -0.00 270.8 20021205 120000.00 120500.00 282.7 69.05 19.12 0 11.86 -10.56 1021 1308 9.87 4.98 14 40 183.99 77.09 97 -0.00 289.7 20021205 120000.00 120500.00 302.4 69.02 19.12 0 11.82 5.48 1030 1481 9.87 5.21 14 46 183.99 77.09 99 -0.00 309.9 20021205 120000.00 120500.00 323.1 68.99 19.11 0 11.72 -22.87 1054 1593 9.82 6.30 17 58 183.99 77.09 100 -0.00 331.1 20021205 120000.00 120500.00 344.8 68.95 19.10 0 11.64 -29.40 1050 1726 9.78 6.55 17 66 183.99 77.09 100 -0.00 353.3 20021205 120000.00 120500.00 367.1 68.91 19.10 0 11.52 -4.08 1102 1820 9.74 8.32 23 85 183.99 77.09 100 -0.00 376.1 20021205 120000.00 120500.00 390.9 68.87 19.09 0 11.43 4.58 1071 1861 9.71 9.50 25 101 183.99 77.09 100 -0.00 400.4 20021205 120000.00 120500.00 415.4 68.83 19.08 0 11.34 -30.04 1117 1994 9.72 12.23 33 136 183.99 77.09 100 -0.00 425.5 20021205 120000.00 120500.00 440.7 68.79 19.07 0 11.26 -14.96 1198 2073 9.72 16.02 43 174 183.99 77.09 100 -0.00 451.3 20021205 120000.00 120500.00 466.9 68.75 19.07 0 11.18 21.61 1252 1989 9.75 20.79 58 215 183.99 77.09 100 -0.00 478.2 20021205 120000.00 120500.00 494.2 68.71 19.06 0 11.11 -111.21 1145 2279 9.77 25.02 67 313 183.99 77.09 100 -0.00 506.0 20021205 120000.00 120500.00 522.6 68.67 19.05 0 11.01 -14.98 1399 2280 9.82 42.94 124 472 183.99 77.09 100 -0.00 535.1 20021205 120000.00 120500.00 552.0 68.62 19.04 0 10.96 -85.69 1294 2401 9.86 50.32 138 608 183.99 77.09 100 -0.00 565.1 20021205 120000.00 120500.00 582.6 68.58 19.04 0 10.88 61.54 1374 2492 9.92 76.24 214 920 183.99 77.09 100 -0.00 596.4 20021205 120000.00 120500.00 614.2 68.53 19.03 0 10.93 -79.78 1111 2581 9.92 55.08 147 813 183.99 77.09 100 -0.00 628.6 20021205 120000.00 120500.00 646.5 68.49 19.02 0 10.92 -205.81 1355 2347 9.97 74.34 207 850 183.99 77.09 100 -0.00 661.7 20021205 120000.00 120500.00 673.8 68.45 19.01 0 10.99 -62.45 1469 2597 10.09 88.79 258 1077 183.99 77.09 100 -0.00 689.6 20021205 120500.00 121000.00 76.3 69.43 19.20 0 9.45 -29.92 225 225 8.49 28.26 0 0 183.99 77.09 0 5.11 78.2 20021205 120500.00 121000.00 80.3 69.43 19.20 0 9.74 -24.14 226 226 8.50 13.07 0 0 183.99 77.09 0 4.88 82.4 20021205 120500.00 121000.00 82.3 69.42 19.19 0 9.82 -16.24 226 226 8.53 11.50 0 0 183.99 77.09 0 4.72 84.4 20021205 120500.00 121000.00 84.8 69.42 19.19 0 9.97 -1.81 224 224 8.41 6.18 0 0 183.99 77.09 0 4.55 87.0 20021205 120500.00 121000.00 88.7 69.41 19.19 0 10.15 -1.64 219 219 8.46 5.49 0 0 183.99 77.09 0 4.33 91.0 20021205 120500.00 121000.00 92.0 69.40 19.19 0 10.15 8.36 218 218 8.94 6.78 55 55 183.99 77.09 0 4.23 94.3 20021205 120500.00 121000.00 94.6 69.40 19.19 0 10.19 -0.38 191 191 8.96 7.58 30 30 183.99 77.09 0 3.92 97.0 20021205 120500.00 121000.00 97.2 69.39 19.19 0 10.22 6.88 154 197 9.18 6.96 23 68 183.99 77.09 0 3.77 99.7 20021205 120500.00 121000.00 100.7 69.39 19.19 0 10.18 -4.65 172 194 9.00 8.35 19 50 183.99 77.09 0 3.51 103.3 20021205 120500.00 121000.00 103.3 69.38 19.19 0 10.21 -18.69 171 225 9.08 12.04 21 62 183.99 77.09 0 3.30 106.0 20021205 120500.00 121000.00 106.0 69.38 19.19 0 10.19 0.68 169 235 8.92 7.98 14 44 183.99 77.09 0 3.09 108.7 20021205 120500.00 121000.00 110.0 69.37 19.18 0 10.10 -21.95 214 236 8.52 4.20 9 24 183.99 77.09 0 2.78 112.8 20021205 120500.00 121000.00 114.3 69.36 19.18 0 10.09 -31.71 341 440 8.43 4.49 11 35 183.99 77.09 0 2.45 117.2 20021205 120500.00 121000.00 120.1 69.35 19.18 0 10.02 -16.05 443 568 8.49 7.69 21 65 183.99 77.09 0 2.07 123.1 20021205 120500.00 121000.00 126.8 69.34 19.18 0 10.03 3.18 548 587 8.54 8.66 25 68 183.99 77.09 0 1.74 130.0 20021205 120500.00 121000.00 134.3 69.32 19.18 0 10.05 -20.05 439 690 8.52 7.58 19 72 183.99 77.09 0 1.46 137.7 20021205 120500.00 121000.00 142.4 69.31 19.17 0 10.09 12.36 515 853 8.55 7.90 23 90 183.99 77.09 0 1.22 146.1 20021205 120500.00 121000.00 152.0 69.29 19.17 0 10.09 -2.60 673 1074 8.63 10.80 36 137 183.99 77.09 2 0.98 155.8 20021205 120500.00 121000.00 162.4 69.27 19.17 0 10.10 -4.47 704 1122 8.72 13.51 46 171 183.99 77.09 9 0.76 166.5 20021205 120500.00 121000.00 173.7 69.25 19.16 0 10.15 -46.21 710 1089 8.76 15.00 50 174 183.99 77.09 30 0.55 178.0 20021205 120500.00 121000.00 186.3 69.23 19.16 0 10.34 12.24 863 1083 8.80 13.05 44 124 183.99 77.09 59 0.34 191.0 20021205 120500.00 121000.00 200.0 69.20 19.15 0 10.60 -24.19 936 1249 8.88 9.43 29 87 183.99 77.09 74 0.14 205.0 20021205 120500.00 121000.00 214.4 69.18 19.15 0 10.87 -17.16 942 1233 8.94 6.07 17 50 183.99 77.09 79 -0.00 219.8 20021205 120500.00 121000.00 229.9 69.15 19.14 0 11.09 -11.31 932 1212 9.03 4.03 12 35 183.99 77.09 85 -0.00 235.6 20021205 120500.00 121000.00 246.3 69.12 19.14 0 11.21 -7.11 961 1233 9.10 3.68 11 31 183.99 77.09 90 -0.00 252.5 20021205 120500.00 121000.00 264.1 69.09 19.13 0 11.23 -7.74 974 1296 9.13 3.79 11 33 183.99 77.09 94 -0.00 270.6 20021205 120500.00 121000.00 282.9 69.05 19.12 0 11.19 -31.73 1002 1453 9.19 4.72 13 43 183.99 77.09 97 -0.00 289.9 20021205 120500.00 121000.00 302.4 69.02 19.12 0 11.13 -43.96 1010 1585 9.17 5.48 15 52 183.99 77.09 99 -0.00 309.8 20021205 120500.00 121000.00 323.2 68.99 19.11 0 11.06 -17.35 1069 1833 9.14 6.44 18 69 183.99 77.09 100 -0.00 331.1 20021205 120500.00 121000.00 344.8 68.95 19.10 0 10.98 -16.56 1094 1959 9.11 7.29 20 82 183.99 77.09 100 -0.00 353.2 20021205 120500.00 121000.00 367.2 68.91 19.10 0 10.91 -27.15 1124 2230 9.09 8.87 24 110 183.99 77.09 100 -0.00 376.2 20021205 120500.00 121000.00 390.9 68.87 19.09 0 10.85 -14.58 1114 2344 9.07 9.76 26 130 183.99 77.09 100 -0.00 400.4 20021205 120500.00 121000.00 415.3 68.83 19.08 0 10.78 -37.19 1161 2565 9.10 13.27 35 184 183.99 77.09 100 -0.00 425.4 20021205 120500.00 121000.00 440.7 68.79 19.07 0 10.72 26.09 1145 2648 9.13 16.23 43 240 183.99 77.09 100 -0.00 451.3 20021205 120500.00 121000.00 466.8 68.75 19.07 0 10.68 -29.23 1194 3026 9.19 21.45 58 352 183.99 77.09 100 -0.00 478.1 20021205 120500.00 121000.00 494.3 68.71 19.06 0 10.65 5.14 1167 3188 9.23 25.19 67 446 183.99 77.09 100 -0.00 506.1 20021205 120500.00 121000.00 522.6 68.67 19.05 0 10.56 -40.90 1154 3155 9.31 38.59 104 685 183.99 77.09 100 -0.00 535.0 20021205 120500.00 121000.00 551.9 68.62 19.04 0 10.56 -33.79 1604 3457 9.40 59.56 183 952 183.99 77.09 100 -0.00 565.1 20021205 120500.00 121000.00 582.5 68.58 19.04 0 10.56 -126.75 1662 3824 9.48 74.57 233 1302 183.99 77.09 100 -0.00 596.3 20021205 120500.00 121000.00 614.1 68.53 19.03 0 10.37 123.62 1721 3448 9.66 156.79 525 2568 183.99 77.09 100 -0.00 628.5 20021205 120500.00 121000.00 645.2 68.49 19.02 0 10.38 -204.63 2134 4162 9.84 272.49 1011 4861 183.99 77.09 100 -0.00 660.3 20021205 120500.00 121000.00 672.2 68.45 19.01 2 10.16 -102.31 1797 3019 10.66 1618.62 4870 21502 183.99 77.09 100 -0.00 687.9 20021205 121000.00 121500.00 76.2 69.43 19.20 0 9.95 -5.60 225 225 8.80 22.89 0 0 183.99 77.09 0 5.11 78.2 20021205 121000.00 121500.00 79.8 69.43 19.20 0 10.28 -12.87 226 226 8.78 9.03 0 0 183.99 77.09 0 4.88 81.8 20021205 121000.00 121500.00 82.3 69.42 19.19 0 10.51 -9.41 226 226 9.00 8.35 0 0 183.99 77.09 0 4.72 84.4 20021205 121000.00 121500.00 85.0 69.42 19.19 0 10.67 3.27 224 224 8.85 4.26 0 0 183.99 77.09 0 4.55 87.2 20021205 121000.00 121500.00 88.6 69.41 19.19 0 10.83 0.16 219 219 8.91 3.90 0 0 183.99 77.09 0 4.33 90.8 20021205 121000.00 121500.00 91.9 69.40 19.19 0 10.87 11.19 154 154 9.18 3.50 17 17 183.99 77.09 0 4.06 94.3 20021205 121000.00 121500.00 94.6 69.40 19.19 0 10.91 4.72 163 163 9.33 5.48 18 18 183.99 77.09 0 3.91 97.0 20021205 121000.00 121500.00 97.2 69.39 19.19 0 10.86 -4.79 195 153 9.76 4.44 24 49 183.99 77.09 0 3.77 99.7 20021205 121000.00 121500.00 100.8 69.39 19.19 0 10.85 -7.72 176 164 9.60 4.96 16 35 183.99 77.09 0 3.51 103.3 20021205 121000.00 121500.00 103.3 69.38 19.19 0 10.81 -8.04 191 171 9.68 8.56 23 49 183.99 77.09 0 3.30 106.0 20021205 121000.00 121500.00 106.0 69.38 19.19 0 10.81 -23.27 195 180 9.49 6.52 15 33 183.99 77.09 0 3.09 108.7 20021205 121000.00 121500.00 110.0 69.37 19.18 0 10.74 -19.19 221 212 9.12 3.70 8 19 183.99 77.09 0 2.78 112.7 20021205 121000.00 121500.00 114.3 69.36 19.18 0 10.68 -34.52 371 355 8.94 3.66 10 24 183.99 77.09 0 2.45 117.3 20021205 121000.00 121500.00 120.2 69.35 19.18 0 10.58 -6.59 443 478 8.95 5.53 16 40 183.99 77.09 0 2.07 123.2 20021205 121000.00 121500.00 126.7 69.34 19.18 0 10.50 14.88 478 499 8.94 6.59 20 49 183.99 77.09 0 1.74 129.9 20021205 121000.00 121500.00 134.1 69.32 19.18 0 10.50 27.86 520 475 8.94 7.38 22 50 183.99 77.09 0 1.46 137.5 20021205 121000.00 121500.00 142.4 69.31 19.17 0 10.54 -3.61 547 622 8.98 7.91 23 62 183.99 77.09 0 1.22 146.0 20021205 121000.00 121500.00 151.9 69.29 19.17 0 10.48 -26.91 647 639 9.03 10.48 35 83 183.99 77.09 2 0.98 155.8 20021205 121000.00 121500.00 162.4 69.27 19.17 0 10.44 -7.43 535 650 9.11 13.95 40 113 183.99 77.09 9 0.76 166.5 20021205 121000.00 121500.00 173.7 69.25 19.16 0 10.48 -87.59 842 715 9.25 20.79 86 175 183.99 77.09 30 0.55 178.1 20021205 121000.00 121500.00 186.3 69.23 19.16 0 10.70 -35.06 936 786 9.37 19.22 75 148 183.99 77.09 59 0.34 191.0 20021205 121000.00 121500.00 200.0 69.20 19.15 0 11.18 -10.94 942 1049 9.49 9.76 30 75 183.99 77.09 74 0.14 205.0 20021205 121000.00 121500.00 214.6 69.17 19.15 0 11.57 -28.43 991 1092 9.61 5.25 17 41 183.99 77.09 79 -0.00 220.0 20021205 121000.00 121500.00 229.8 69.15 19.14 0 11.80 -22.16 972 1106 9.70 3.81 11 28 183.99 77.09 85 -0.00 235.6 20021205 121000.00 121500.00 246.3 69.12 19.14 0 11.90 -26.17 968 1134 9.79 3.54 10 27 183.99 77.09 90 -0.00 252.4 20021205 121000.00 121500.00 264.2 69.09 19.13 0 11.91 -33.75 969 1240 9.83 3.86 11 31 183.99 77.09 94 -0.00 270.8 20021205 121000.00 121500.00 282.8 69.05 19.12 0 11.86 -26.88 1003 1371 9.88 4.86 13 41 183.99 77.09 97 -0.00 289.8 20021205 121000.00 121500.00 302.5 69.02 19.12 0 11.79 -38.09 994 1511 9.85 5.41 14 50 183.99 77.09 99 -0.00 309.9 20021205 121000.00 121500.00 323.1 68.99 19.11 0 11.68 10.30 1010 1671 9.81 6.37 17 64 183.99 77.09 100 -0.00 331.1 20021205 121000.00 121500.00 344.9 68.95 19.10 0 11.59 -15.50 990 1777 9.76 6.80 18 73 183.99 77.09 100 -0.00 353.4 20021205 121000.00 121500.00 367.1 68.91 19.10 0 11.49 -15.40 1089 1885 9.73 8.52 23 92 183.99 77.09 100 -0.00 376.1 20021205 121000.00 121500.00 390.8 68.87 19.09 0 11.43 -15.42 1093 2001 9.70 9.13 25 105 183.99 77.09 100 -0.00 400.3 20021205 121000.00 121500.00 415.3 68.83 19.08 0 11.32 -6.00 1176 2084 9.71 13.22 36 147 183.99 77.09 100 -0.00 425.3 20021205 121000.00 121500.00 440.8 68.79 19.07 0 11.23 -10.48 1155 2211 9.72 16.23 44 196 183.99 77.09 100 -0.00 451.5 20021205 121000.00 121500.00 466.9 68.75 19.07 0 11.17 -19.53 1147 2471 9.76 20.54 57 288 183.99 77.09 100 -0.00 478.1 20021205 121000.00 121500.00 494.2 68.71 19.06 0 11.09 12.84 1216 2438 9.77 27.89 76 360 183.99 77.09 100 -0.00 506.0 20021205 121000.00 121500.00 522.7 68.67 19.05 0 10.99 31.49 1220 2247 9.81 37.95 107 460 183.99 77.09 100 -0.00 535.2 20021205 121000.00 121500.00 551.9 68.62 19.04 0 10.89 -21.56 1316 2553 9.88 62.20 177 816 183.99 77.09 100 -0.00 565.0 20021205 121000.00 121500.00 582.3 68.58 19.04 0 10.84 13.90 1474 2155 9.91 82.19 247 856 183.99 77.09 100 -0.00 596.0 20021205 121000.00 121500.00 614.2 68.53 19.03 0 10.57 -314.05 1836 1231 9.97 158.48 680 1212 183.99 77.09 100 -0.00 628.6 20021205 121000.00 121500.00 646.8 68.49 19.02 0 10.76 307.03 1702 2850 10.06 163.80 529 2093 183.99 77.09 100 -0.00 661.9 20021205 121000.00 121500.00 673.8 68.45 19.01 0 10.85 252.87 1655 3049 10.16 166.50 533 2331 183.99 77.09 100 -0.00 689.5 20021205 121500.00 122000.00 76.2 69.43 19.20 0 10.09 -23.10 225 225 8.80 15.14 0 0 183.99 77.10 1 5.11 78.1 20021205 121500.00 122000.00 79.7 69.43 19.20 0 10.37 2.37 226 226 8.82 7.92 0 0 183.99 77.10 0 4.88 81.7 20021205 121500.00 122000.00 82.3 69.42 19.19 0 10.62 6.46 226 226 9.02 7.09 0 0 183.99 77.10 0 4.72 84.4 20021205 121500.00 122000.00 84.9 69.42 19.19 0 10.74 7.35 224 224 8.91 4.09 0 0 183.99 77.10 0 4.55 87.1 20021205 121500.00 122000.00 88.5 69.41 19.19 0 10.89 -2.49 219 219 8.97 3.50 0 0 183.99 77.10 0 4.33 90.7 20021205 121500.00 122000.00 91.9 69.40 19.19 0 10.95 4.36 202 202 9.31 3.23 28 28 183.99 77.10 0 4.24 94.3 20021205 121500.00 122000.00 94.6 69.40 19.19 0 10.98 14.86 198 198 9.42 5.44 25 25 183.99 77.10 0 4.04 97.0 20021205 121500.00 122000.00 97.3 69.39 19.19 0 10.91 2.74 201 143 9.79 4.04 25 47 183.99 77.10 0 3.77 99.8 20021205 121500.00 122000.00 100.7 69.39 19.19 0 10.84 -10.55 200 139 9.62 5.37 19 35 183.99 77.10 0 3.51 103.3 20021205 121500.00 122000.00 103.3 69.38 19.19 0 10.87 -22.41 207 183 9.70 8.66 22 47 183.99 77.10 0 3.30 106.0 20021205 121500.00 122000.00 106.0 69.38 19.19 0 10.88 -21.91 186 188 9.55 5.84 13 33 183.99 77.10 0 3.09 108.7 20021205 121500.00 122000.00 110.0 69.37 19.18 0 10.79 -17.00 250 234 9.18 3.71 9 21 183.99 77.10 0 2.78 112.8 20021205 121500.00 122000.00 114.3 69.36 19.18 0 10.71 -37.01 359 317 8.96 3.56 10 21 183.99 77.10 0 2.45 117.2 20021205 121500.00 122000.00 120.1 69.35 19.18 0 10.54 -8.23 517 405 8.96 6.39 21 42 183.99 77.10 0 2.07 123.2 20021205 121500.00 122000.00 126.8 69.34 19.18 0 10.61 9.28 401 531 8.99 5.62 14 42 183.99 77.10 0 1.74 130.0 20021205 121500.00 122000.00 134.1 69.32 19.18 0 10.59 5.09 480 515 8.97 6.29 17 45 183.99 77.10 0 1.46 137.5 20021205 121500.00 122000.00 142.3 69.31 19.17 0 10.55 0.27 593 585 9.02 8.24 27 64 183.99 77.10 0 1.22 146.0 20021205 121500.00 122000.00 152.1 69.29 19.17 0 10.55 -9.79 568 753 9.05 9.65 28 85 183.99 77.10 2 0.98 155.9 20021205 121500.00 122000.00 162.5 69.27 19.17 0 10.45 -123.47 792 701 9.16 17.17 66 144 183.99 77.10 9 0.76 166.6 20021205 121500.00 122000.00 173.6 69.25 19.16 0 10.55 -23.40 668 768 9.25 17.35 56 146 183.99 77.10 30 0.55 178.0 20021205 121500.00 122000.00 186.4 69.23 19.16 0 10.82 -13.30 785 1024 9.38 16.36 48 137 183.99 77.10 59 0.34 191.0 20021205 121500.00 122000.00 200.0 69.20 19.15 0 11.22 17.62 924 959 9.49 8.80 28 65 183.99 77.10 74 0.14 205.0 20021205 121500.00 122000.00 214.5 69.18 19.15 0 11.60 -35.00 951 1078 9.62 4.94 15 38 183.99 77.10 79 -0.00 219.8 20021205 121500.00 122000.00 229.8 69.15 19.14 0 11.83 -15.20 944 1113 9.71 3.69 10 28 183.99 77.10 85 -0.00 235.5 20021205 121500.00 122000.00 246.4 69.12 19.14 0 11.91 -18.34 963 1141 9.79 3.44 10 27 183.99 77.10 90 -0.00 252.5 20021205 121500.00 122000.00 264.2 69.09 19.13 0 11.91 -14.06 977 1228 9.84 3.91 11 31 183.99 77.10 94 -0.00 270.7 20021205 121500.00 122000.00 282.9 69.05 19.12 0 11.86 -8.22 983 1364 9.88 4.72 13 41 183.99 77.10 97 -0.00 289.9 20021205 121500.00 122000.00 302.6 69.02 19.12 0 11.77 -27.52 1023 1490 9.85 5.62 15 50 183.99 77.10 99 -0.00 310.0 20021205 121500.00 122000.00 323.2 68.99 19.11 0 11.67 -20.03 1032 1572 9.80 6.53 17 60 183.99 77.10 100 -0.00 331.1 20021205 121500.00 122000.00 344.7 68.95 19.10 0 11.59 5.25 1062 1738 9.77 7.36 20 74 183.99 77.10 100 -0.00 353.1 20021205 121500.00 122000.00 367.3 68.91 19.10 0 11.50 5.21 1049 1812 9.72 8.04 21 84 183.99 77.10 100 -0.00 376.2 20021205 121500.00 122000.00 390.8 68.87 19.09 0 11.39 -29.76 1032 1966 9.70 9.76 25 111 183.99 77.10 100 -0.00 400.3 20021205 121500.00 122000.00 415.3 68.83 19.08 0 11.32 -39.27 1138 2019 9.70 12.77 34 141 183.99 77.10 100 -0.00 425.4 20021205 121500.00 122000.00 440.2 68.80 19.07 0 11.26 15.61 1111 2217 9.72 14.55 40 186 183.99 77.10 100 -0.00 450.8 20021205 121500.00 122000.00 466.5 68.75 19.07 0 11.15 22.19 1141 2222 9.74 21.12 56 254 183.99 77.10 100 -0.00 477.7 20021205 121500.00 122000.00 494.2 68.71 19.06 0 11.04 -45.00 1186 2288 9.77 31.63 84 382 183.99 77.10 100 -0.00 506.1 20021205 121500.00 122000.00 522.6 68.67 19.05 0 10.99 9.60 1279 2323 9.82 42.22 118 502 183.99 77.10 100 -0.00 535.1 20021205 121500.00 122000.00 552.0 68.62 19.04 0 10.93 -81.91 1830 2039 9.88 69.91 242 641 183.99 77.10 100 -0.00 565.1 20021205 121500.00 122000.00 582.5 68.58 19.04 0 10.94 -41.34 1173 2578 9.90 54.17 144 751 183.99 77.10 100 -0.00 596.3 20021205 121500.00 122000.00 614.1 68.53 19.03 0 10.72 -59.94 966 2689 9.97 99.78 254 1693 183.99 77.10 100 -0.00 628.6 20021205 121500.00 122000.00 646.8 68.49 19.02 1 10.78 -12.54 1509 2604 10.03 132.23 387 1593 183.99 77.10 100 -0.00 662.0 20021205 121500.00 122000.00 673.9 68.45 19.01 2 10.33 -0.00 1460 2060 10.35 688.87 2256 7714 183.99 77.10 100 -0.00 689.6 20021205 122000.00 122500.00 76.2 69.43 19.20 0 10.16 -8.25 225 225 8.85 13.11 0 0 183.99 77.10 1 5.11 78.1 20021205 122000.00 122500.00 79.7 69.43 19.20 0 10.41 -1.00 226 226 8.86 7.54 0 0 183.99 77.10 0 4.88 81.7 20021205 122000.00 122500.00 82.3 69.42 19.19 0 10.68 1.48 226 226 9.00 6.21 0 0 183.99 77.10 0 4.72 84.4 20021205 122000.00 122500.00 85.0 69.42 19.19 0 10.77 0.30 224 224 8.90 3.98 0 0 183.99 77.10 0 4.55 87.1 20021205 122000.00 122500.00 88.4 69.41 19.19 0 10.91 -7.47 219 219 8.97 3.60 0 0 183.99 77.10 0 4.33 90.7 20021205 122000.00 122500.00 92.0 69.40 19.19 0 10.97 -3.75 228 228 9.29 3.31 31 31 183.99 77.10 0 4.31 94.4 20021205 122000.00 122500.00 94.6 69.40 19.19 0 11.00 4.44 165 165 9.36 5.50 15 15 183.99 77.10 0 3.87 97.0 20021205 122000.00 122500.00 97.2 69.39 19.19 0 10.95 8.22 186 159 9.82 4.26 21 45 183.99 77.10 0 3.77 99.7 20021205 122000.00 122500.00 100.8 69.39 19.19 0 10.92 -5.44 178 164 9.66 4.93 15 34 183.99 77.10 0 3.51 103.4 20021205 122000.00 122500.00 103.3 69.38 19.19 0 10.91 -9.02 174 190 9.72 8.52 18 46 183.99 77.10 0 3.30 106.0 20021205 122000.00 122500.00 106.0 69.38 19.19 0 10.90 -12.62 165 196 9.58 5.98 12 32 183.99 77.10 0 3.09 108.7 20021205 122000.00 122500.00 109.9 69.37 19.18 0 10.83 -19.53 213 224 9.19 3.41 8 19 183.99 77.10 0 2.78 112.7 20021205 122000.00 122500.00 114.3 69.36 19.18 0 10.71 -5.32 331 368 8.98 3.84 9 24 183.99 77.10 0 2.45 117.2 20021205 122000.00 122500.00 120.2 69.35 19.18 0 10.62 5.81 455 462 8.99 5.51 16 39 183.99 77.10 0 2.07 123.2 20021205 122000.00 122500.00 126.8 69.34 19.18 0 10.65 2.67 441 484 8.97 5.09 14 36 183.99 77.10 0 1.74 130.1 20021205 122000.00 122500.00 134.1 69.32 19.18 0 10.64 4.00 538 515 9.00 5.73 18 43 183.99 77.10 0 1.46 137.5 20021205 122000.00 122500.00 142.3 69.31 19.17 0 10.59 -11.09 601 617 9.04 7.72 26 63 183.99 77.10 0 1.22 145.9 20021205 122000.00 122500.00 152.0 69.29 19.17 0 10.45 -64.14 713 608 9.08 12.55 47 101 183.99 77.10 2 0.98 155.8 20021205 122000.00 122500.00 162.4 69.27 19.17 0 10.42 -28.35 916 707 9.20 19.10 89 174 183.99 77.10 9 0.76 166.5 20021205 122000.00 122500.00 173.7 69.25 19.16 0 10.55 -29.47 576 820 9.26 16.80 48 152 183.99 77.10 30 0.55 178.1 20021205 122000.00 122500.00 186.3 69.23 19.16 0 10.75 -20.51 783 863 9.37 17.31 53 132 183.99 77.10 59 0.34 191.0 20021205 122000.00 122500.00 200.0 69.20 19.15 0 11.24 -49.66 895 1030 9.50 8.47 25 64 183.99 77.10 74 0.14 205.0 20021205 122000.00 122500.00 214.4 69.18 19.15 0 11.60 -20.22 961 1118 9.62 4.78 14 37 183.99 77.10 79 -0.00 219.8 20021205 122000.00 122500.00 230.0 69.15 19.14 0 11.83 -29.68 952 1159 9.72 3.64 10 29 183.99 77.10 85 -0.00 235.7 20021205 122000.00 122500.00 246.4 69.12 19.14 0 11.91 -20.62 943 1187 9.78 3.57 10 27 183.99 77.10 90 -0.00 252.5 20021205 122000.00 122500.00 264.2 69.09 19.13 0 11.90 -14.02 963 1246 9.83 3.89 11 32 183.99 77.10 94 -0.00 270.7 20021205 122000.00 122500.00 282.8 69.05 19.12 0 11.84 -11.46 991 1349 9.86 4.88 13 41 183.99 77.10 97 -0.00 289.8 20021205 122000.00 122500.00 302.5 69.02 19.12 0 11.76 -29.45 1007 1481 9.84 5.73 15 50 183.99 77.10 99 -0.00 310.0 20021205 122000.00 122500.00 323.2 68.99 19.11 0 11.67 -13.16 1038 1662 9.81 6.33 17 64 183.99 77.10 100 -0.00 331.2 20021205 122000.00 122500.00 344.8 68.95 19.10 0 11.58 -37.14 1064 1746 9.76 7.45 19 73 183.99 77.10 100 -0.00 353.2 20021205 122000.00 122500.00 367.1 68.91 19.10 0 11.50 -24.88 1041 1868 9.71 7.90 21 87 183.99 77.10 100 -0.00 376.1 20021205 122000.00 122500.00 390.7 68.87 19.09 0 11.41 -13.11 1070 1979 9.69 9.64 25 109 183.99 77.10 100 -0.00 400.2 20021205 122000.00 122500.00 415.3 68.83 19.08 0 11.32 -10.31 1091 2123 9.71 11.94 33 148 183.99 77.10 100 -0.00 425.3 20021205 122000.00 122500.00 440.1 68.80 19.07 0 11.25 -7.81 1082 2146 9.71 14.64 38 178 183.99 77.10 100 -0.00 450.8 20021205 122000.00 122500.00 466.5 68.75 19.07 0 11.15 -0.22 1088 2254 9.73 19.65 52 254 183.99 77.10 100 -0.00 477.7 20021205 122000.00 122500.00 494.1 68.71 19.06 0 11.08 9.45 1253 2190 9.76 28.59 80 324 183.99 77.10 100 -0.00 506.0 20021205 122000.00 122500.00 522.7 68.67 19.05 0 10.98 29.36 1459 2408 9.84 49.52 146 567 183.99 77.10 100 -0.00 535.2 20021205 122000.00 122500.00 552.1 68.62 19.04 0 10.86 -5.09 1305 2145 9.86 64.38 180 693 183.99 77.10 100 -0.00 565.2 20021205 122000.00 122500.00 582.4 68.58 19.04 0 10.91 -81.98 1293 2396 9.90 63.59 175 765 183.99 77.10 100 -0.00 596.2 20021205 122000.00 122500.00 614.1 68.53 19.03 0 10.76 47.90 1796 2365 10.01 143.95 478 1504 183.99 77.10 100 -0.00 628.6 20021205 122000.00 122500.00 646.7 68.49 19.02 0 10.83 185.50 2338 2621 10.04 158.81 673 1774 183.99 77.10 100 -0.00 661.9 20021205 122000.00 122500.00 673.8 68.45 19.01 0 10.89 -333.31 714 3088 10.03 60.76 150 1622 183.99 77.10 100 -0.00 689.5 20021205 122500.00 123000.00 76.2 69.43 19.20 0 10.10 -22.54 225 225 8.85 15.64 0 0 183.99 77.09 0 5.11 78.1 20021205 122500.00 123000.00 79.7 69.43 19.20 0 10.44 4.74 226 226 8.85 6.66 0 0 183.99 77.09 0 4.88 81.8 20021205 122500.00 123000.00 82.3 69.42 19.19 0 10.68 -0.06 226 226 9.03 6.02 0 0 183.99 77.09 0 4.72 84.4 20021205 122500.00 123000.00 84.9 69.42 19.19 0 10.78 -2.63 224 224 8.93 3.69 0 0 183.99 77.09 0 4.55 87.1 20021205 122500.00 123000.00 88.5 69.41 19.19 0 10.91 -0.72 219 219 9.01 3.54 0 0 183.99 77.09 0 4.33 90.8 20021205 122500.00 123000.00 92.0 69.40 19.19 0 10.96 7.99 212 212 9.34 3.36 31 31 183.99 77.09 0 4.25 94.3 20021205 122500.00 123000.00 94.6 69.40 19.19 0 11.00 0.25 218 218 9.49 5.44 28 28 183.99 77.09 0 4.10 97.0 20021205 122500.00 123000.00 97.2 69.39 19.19 0 10.96 -4.11 173 156 9.84 4.11 20 45 183.99 77.09 0 3.77 99.7 20021205 122500.00 123000.00 100.7 69.39 19.19 0 10.96 -9.30 141 159 9.70 4.46 12 31 183.99 77.09 0 3.51 103.3 20021205 122500.00 123000.00 103.3 69.38 19.19 0 10.93 -6.44 169 198 9.77 7.96 19 50 183.99 77.09 0 3.30 106.0 20021205 122500.00 123000.00 106.0 69.38 19.19 0 10.85 2.79 207 180 9.53 6.53 16 33 183.99 77.09 0 3.09 108.7 20021205 122500.00 123000.00 109.9 69.37 19.18 0 10.78 -3.11 254 263 9.19 4.22 10 24 183.99 77.09 0 2.78 112.7 20021205 122500.00 123000.00 114.3 69.36 19.18 0 10.71 -23.77 365 321 8.97 3.83 10 22 183.99 77.09 0 2.46 117.2 20021205 122500.00 123000.00 120.1 69.35 19.18 0 10.65 -13.86 437 399 8.97 4.67 14 32 183.99 77.09 0 2.07 123.2 20021205 122500.00 123000.00 126.7 69.34 19.18 0 10.61 26.24 483 433 8.96 5.51 17 37 183.99 77.09 0 1.74 130.0 20021205 122500.00 123000.00 134.1 69.32 19.18 0 10.60 7.87 536 532 8.99 6.51 20 47 183.99 77.09 0 1.46 137.5 20021205 122500.00 123000.00 142.4 69.31 19.17 0 10.52 -14.62 685 639 9.05 10.11 37 84 183.99 77.09 0 1.22 146.0 20021205 122500.00 123000.00 151.9 69.29 19.17 0 10.47 9.33 742 736 9.08 13.69 47 113 183.99 77.09 2 0.98 155.8 20021205 122500.00 123000.00 162.5 69.27 19.17 0 10.41 -21.19 654 735 9.19 18.48 62 163 183.99 77.09 9 0.76 166.6 20021205 122500.00 123000.00 173.7 69.25 19.16 0 10.44 76.71 679 783 9.27 24.18 79 208 183.99 77.09 30 0.55 178.1 20021205 122500.00 123000.00 186.3 69.23 19.16 0 10.72 21.82 822 843 9.37 18.95 63 147 183.99 77.09 59 0.34 191.0 20021205 122500.00 123000.00 200.0 69.20 19.15 0 11.19 12.41 930 1016 9.48 9.31 29 70 183.99 77.09 74 0.14 205.0 20021205 122500.00 123000.00 214.5 69.17 19.15 0 11.61 -21.74 919 1105 9.61 4.54 13 36 183.99 77.09 79 -0.00 219.9 20021205 122500.00 123000.00 229.9 69.15 19.14 0 11.80 -27.16 946 1126 9.72 3.73 11 29 183.99 77.09 85 -0.00 235.6 20021205 122500.00 123000.00 246.3 69.12 19.14 0 11.87 -35.72 991 1184 9.78 3.88 11 30 183.99 77.09 90 -0.00 252.5 20021205 122500.00 123000.00 264.2 69.09 19.13 0 11.87 -19.62 964 1241 9.83 4.08 11 33 183.99 77.09 94 -0.00 270.8 20021205 122500.00 123000.00 282.9 69.05 19.12 0 11.83 -31.54 932 1339 9.85 4.71 12 41 183.99 77.09 97 -0.00 289.9 20021205 122500.00 123000.00 302.5 69.02 19.12 0 11.76 -24.65 1010 1501 9.83 5.49 14 49 183.99 77.09 99 -0.00 310.0 20021205 122500.00 123000.00 323.2 68.99 19.11 0 11.63 -32.08 1000 1587 9.79 6.80 18 65 183.99 77.09 100 -0.00 331.2 20021205 122500.00 123000.00 344.8 68.95 19.10 0 11.57 -6.76 1028 1723 9.75 7.13 19 73 183.99 77.09 100 -0.00 353.2 20021205 122500.00 123000.00 367.1 68.91 19.10 0 11.47 -38.14 1111 1813 9.73 9.01 25 93 183.99 77.09 100 -0.00 376.1 20021205 122500.00 123000.00 390.8 68.87 19.09 0 11.39 0.45 1085 1930 9.69 10.25 27 111 183.99 77.09 100 -0.00 400.4 20021205 122500.00 123000.00 415.2 68.83 19.08 0 11.29 -27.55 1125 1961 9.70 13.36 37 147 183.99 77.09 100 -0.00 425.3 20021205 122500.00 123000.00 440.6 68.79 19.07 0 11.21 -6.83 1190 2201 9.72 17.95 49 211 183.99 77.09 100 -0.00 451.3 20021205 122500.00 123000.00 467.0 68.75 19.07 0 11.17 6.66 1137 2266 9.75 20.62 55 258 183.99 77.09 100 -0.00 478.2 20021205 122500.00 123000.00 494.2 68.71 19.06 0 11.06 -33.41 1292 2285 9.78 31.77 87 364 183.99 77.09 100 -0.00 506.0 20021205 122500.00 123000.00 522.2 68.67 19.05 0 10.99 -14.17 1133 2348 9.84 39.13 105 510 183.99 77.09 100 -0.00 534.7 20021205 122500.00 123000.00 552.1 68.62 19.04 0 10.78 124.55 1406 1834 9.87 80.31 244 752 183.99 77.09 100 -0.00 565.2 20021205 122500.00 123000.00 582.5 68.58 19.04 0 10.92 20.00 1315 2946 9.92 66.12 185 1007 183.99 77.09 100 -0.00 596.3 20021205 122500.00 123000.00 614.1 68.53 19.03 0 10.88 181.50 1280 2829 9.95 76.79 213 1126 183.99 77.09 100 -0.00 628.5 20021205 122500.00 123000.00 646.7 68.49 19.02 0 10.71 -437.49 1111 2658 10.02 127.19 340 1936 183.99 77.09 100 -0.00 661.8 20021205 122500.00 123000.00 673.9 68.45 19.01 0 10.71 -166.54 689 1767 10.02 93.82 201 1193 183.99 77.09 100 -0.00 689.6 20021205 123000.00 123500.00 76.2 69.43 19.20 0 10.04 4.88 225 225 8.83 19.52 0 0 183.99 77.09 0 5.11 78.1 20021205 123000.00 123500.00 79.8 69.43 19.20 0 10.42 4.94 226 226 8.84 7.04 0 0 183.99 77.09 0 4.88 81.8 20021205 123000.00 123500.00 82.3 69.42 19.19 0 10.65 2.11 226 226 9.01 6.67 0 0 183.99 77.09 0 4.72 84.4 20021205 123000.00 123500.00 85.0 69.42 19.19 0 10.77 -5.62 224 224 8.91 3.79 0 0 183.99 77.09 0 4.55 87.2 20021205 123000.00 123500.00 88.4 69.41 19.19 0 10.87 1.34 219 219 8.97 3.87 0 0 183.99 77.09 0 4.33 90.7 20021205 123000.00 123500.00 91.9 69.40 19.19 0 10.92 5.52 145 145 9.21 3.41 16 16 183.99 77.09 0 4.02 94.3 20021205 123000.00 123500.00 94.6 69.40 19.19 0 10.98 -6.29 179 179 9.37 5.14 20 20 183.99 77.09 0 3.98 97.0 20021205 123000.00 123500.00 97.2 69.39 19.19 0 10.99 6.21 144 171 9.90 4.32 17 48 183.99 77.09 0 3.77 99.7 20021205 123000.00 123500.00 100.7 69.39 19.19 0 10.94 -9.03 166 167 9.67 4.85 14 34 183.99 77.09 0 3.51 103.3 20021205 123000.00 123500.00 103.3 69.38 19.19 0 10.91 -17.67 169 202 9.78 7.97 18 51 183.99 77.09 0 3.30 106.0 20021205 123000.00 123500.00 106.0 69.38 19.19 0 10.85 -7.28 199 194 9.54 6.42 15 35 183.99 77.09 0 3.09 108.7 20021205 123000.00 123500.00 110.0 69.37 19.18 0 10.81 2.93 231 242 9.17 3.78 8 20 183.99 77.09 0 2.78 112.8 20021205 123000.00 123500.00 114.3 69.36 19.18 0 10.72 -1.95 345 359 8.97 3.60 9 23 183.99 77.09 0 2.46 117.2 20021205 123000.00 123500.00 120.1 69.35 19.18 0 10.68 9.21 402 456 8.97 4.33 11 31 183.99 77.09 0 2.07 123.2 20021205 123000.00 123500.00 126.8 69.34 19.18 0 10.67 1.47 446 472 8.97 4.73 13 33 183.99 77.09 0 1.74 130.0 20021205 123000.00 123500.00 134.1 69.32 19.18 0 10.63 -1.77 461 574 8.99 5.98 16 46 183.99 77.09 0 1.46 137.5 20021205 123000.00 123500.00 142.3 69.31 19.17 0 10.47 -7.77 619 569 9.04 10.33 35 80 183.99 77.09 0 1.22 145.9 20021205 123000.00 123500.00 152.1 69.29 19.17 0 10.47 -16.31 634 759 9.09 12.77 41 116 183.99 77.09 2 0.98 155.9 20021205 123000.00 123500.00 162.5 69.27 19.17 0 10.41 -36.77 648 614 9.16 16.66 58 132 183.99 77.09 9 0.76 166.6 20021205 123000.00 123500.00 173.6 69.25 19.16 0 10.48 -80.49 773 740 9.28 21.97 84 188 183.99 77.09 30 0.55 178.0 20021205 123000.00 123500.00 186.3 69.23 19.16 0 10.85 -71.97 776 881 9.36 13.90 42 107 183.99 77.09 59 0.34 191.0 20021205 123000.00 123500.00 200.0 69.20 19.15 0 11.32 -33.92 938 1034 9.50 6.94 21 52 183.99 77.09 74 0.14 205.1 20021205 123000.00 123500.00 214.5 69.17 19.15 0 11.61 -36.92 910 1084 9.59 4.39 13 33 183.99 77.09 79 -0.00 219.9 20021205 123000.00 123500.00 229.9 69.15 19.14 0 11.77 -30.72 975 1096 9.69 3.96 12 30 183.99 77.09 85 -0.00 235.6 20021205 123000.00 123500.00 246.4 69.12 19.14 0 11.85 -23.41 989 1165 9.77 4.03 11 30 183.99 77.09 90 -0.00 252.5 20021205 123000.00 123500.00 264.3 69.09 19.13 0 11.85 -28.06 1010 1211 9.80 4.40 12 33 183.99 77.09 94 -0.00 270.9 20021205 123000.00 123500.00 282.8 69.05 19.12 0 11.83 -25.77 1051 1336 9.84 5.20 14 40 183.99 77.09 97 -0.00 289.8 20021205 123000.00 123500.00 302.4 69.02 19.12 0 11.75 -15.08 1012 1477 9.82 5.52 15 49 183.99 77.09 99 -0.00 309.9 20021205 123000.00 123500.00 323.0 68.99 19.11 0 11.67 -20.14 989 1640 9.79 6.14 16 60 183.99 77.09 100 -0.00 331.0 20021205 123000.00 123500.00 344.7 68.95 19.10 0 11.59 -11.36 1060 1725 9.75 7.15 19 70 183.99 77.09 100 -0.00 353.2 20021205 123000.00 123500.00 367.1 68.91 19.10 0 11.49 -9.49 1135 1783 9.72 8.86 24 85 183.99 77.09 100 -0.00 376.1 20021205 123000.00 123500.00 390.7 68.87 19.09 0 11.41 -28.73 993 1972 9.69 9.00 23 108 183.99 77.09 100 -0.00 400.2 20021205 123000.00 123500.00 415.3 68.83 19.08 0 11.35 -22.76 1085 2059 9.70 11.41 30 131 183.99 77.09 100 -0.00 425.4 20021205 123000.00 123500.00 440.6 68.79 19.07 0 11.22 -14.60 1162 2008 9.71 16.60 45 182 183.99 77.09 100 -0.00 451.3 20021205 123000.00 123500.00 467.0 68.75 19.07 0 11.15 -14.04 1249 2116 9.75 23.07 64 253 183.99 77.09 100 -0.00 478.2 20021205 123000.00 123500.00 494.3 68.71 19.06 0 11.10 9.35 1116 2371 9.77 24.73 66 332 183.99 77.09 100 -0.00 506.1 20021205 123000.00 123500.00 522.6 68.67 19.05 0 11.03 -69.80 1308 2150 9.81 36.86 104 400 183.99 77.09 100 -0.00 535.1 20021205 123000.00 123500.00 552.0 68.62 19.04 0 10.96 -40.35 1053 2769 9.86 42.39 113 721 183.99 77.09 100 -0.00 565.2 20021205 123000.00 123500.00 582.4 68.58 19.04 0 10.84 57.61 1176 2747 9.92 74.67 203 1128 183.99 77.09 100 -0.00 596.2 20021205 123000.00 123500.00 614.1 68.53 19.03 0 10.84 -36.41 998 2406 9.91 65.90 170 964 183.99 77.09 100 -0.00 628.6 20021205 123000.00 123500.00 646.6 68.49 19.02 0 10.75 215.62 973 2553 9.98 96.90 249 1551 183.99 77.09 100 -0.00 661.8 20021205 123000.00 123500.00 673.8 68.45 19.01 0 10.62 411.70 749 2107 9.93 131.32 157 962 183.99 77.09 100 -0.00 689.5 20021205 123500.00 124000.00 76.2 69.43 19.20 0 10.02 4.98 225 225 8.82 20.05 0 0 183.99 77.09 0 5.11 78.1 20021205 123500.00 124000.00 79.7 69.43 19.20 0 10.31 -17.65 226 226 8.83 8.84 0 0 183.99 77.09 0 4.88 81.7 20021205 123500.00 124000.00 82.3 69.42 19.19 0 10.59 12.77 226 226 8.99 7.34 0 0 183.99 77.09 0 4.72 84.4 20021205 123500.00 124000.00 85.0 69.42 19.19 0 10.72 -2.55 224 224 8.88 4.11 0 0 183.99 77.09 0 4.55 87.2 20021205 123500.00 124000.00 88.4 69.41 19.19 0 10.85 -9.16 219 219 8.96 3.82 0 0 183.99 77.09 0 4.33 90.7 20021205 123500.00 124000.00 92.0 69.40 19.19 0 10.91 0.12 167 167 9.25 3.30 22 22 183.99 77.09 0 4.15 94.3 20021205 123500.00 124000.00 94.6 69.40 19.19 0 10.96 -2.01 179 179 9.41 4.83 24 24 183.99 77.09 0 4.09 97.0 20021205 123500.00 124000.00 97.2 69.39 19.19 0 10.88 3.67 181 130 9.81 3.92 24 46 183.99 77.09 0 3.77 99.7 20021205 123500.00 124000.00 100.8 69.39 19.19 0 10.94 -15.05 148 155 9.68 4.46 13 32 183.99 77.09 0 3.51 103.3 20021205 123500.00 124000.00 103.3 69.38 19.19 0 10.87 -1.77 205 188 9.69 8.30 22 49 183.99 77.09 0 3.30 106.0 20021205 123500.00 124000.00 106.0 69.38 19.19 0 10.86 -24.33 173 185 9.54 5.95 12 32 183.99 77.09 0 3.09 108.7 20021205 123500.00 124000.00 110.0 69.37 19.18 0 10.76 -10.64 234 212 9.16 3.64 9 20 183.99 77.09 0 2.78 112.8 20021205 123500.00 124000.00 114.3 69.36 19.18 0 10.66 -6.58 366 353 8.96 4.22 11 26 183.99 77.09 0 2.46 117.2 20021205 123500.00 124000.00 120.2 69.35 19.18 0 10.67 8.20 391 408 8.94 4.27 11 27 183.99 77.09 0 2.07 123.2 20021205 123500.00 124000.00 126.8 69.34 19.18 0 10.64 22.14 495 513 8.96 5.40 16 39 183.99 77.09 0 1.74 130.0 20021205 123500.00 124000.00 134.1 69.32 19.18 0 10.59 -21.47 584 552 8.99 6.88 22 52 183.99 77.09 0 1.46 137.5 20021205 123500.00 124000.00 142.3 69.31 19.17 0 10.52 -18.18 553 610 9.02 9.13 27 70 183.99 77.09 0 1.22 145.9 20021205 123500.00 124000.00 151.9 69.29 19.17 0 10.49 9.10 629 691 9.08 11.53 37 98 183.99 77.09 2 0.98 155.8 20021205 123500.00 124000.00 162.4 69.27 19.17 0 10.51 -19.96 584 771 9.17 13.67 41 124 183.99 77.09 9 0.76 166.5 20021205 123500.00 124000.00 173.7 69.25 19.16 0 10.60 -66.58 821 826 9.26 17.17 64 149 183.99 77.09 30 0.55 178.1 20021205 123500.00 124000.00 186.3 69.23 19.16 0 10.99 -37.77 999 1010 9.41 11.66 43 98 183.99 77.09 59 0.34 191.0 20021205 123500.00 124000.00 200.1 69.20 19.15 0 11.34 -42.67 884 1055 9.48 6.10 19 49 183.99 77.09 74 0.14 205.1 20021205 123500.00 124000.00 214.5 69.17 19.15 0 11.60 -20.69 940 1108 9.60 4.51 14 36 183.99 77.09 79 -0.00 219.8 20021205 123500.00 124000.00 229.9 69.15 19.14 0 11.76 -20.56 969 1136 9.69 4.03 12 31 183.99 77.09 85 -0.00 235.6 20021205 123500.00 124000.00 246.4 69.12 19.14 0 11.84 -25.19 958 1160 9.77 3.89 11 31 183.99 77.09 90 -0.00 252.6 20021205 123500.00 124000.00 264.2 69.09 19.13 0 11.86 -28.91 992 1237 9.80 4.08 12 33 183.99 77.09 94 -0.00 270.8 20021205 123500.00 124000.00 283.0 69.05 19.12 0 11.81 -28.69 1027 1349 9.84 5.15 14 41 183.99 77.09 97 -0.00 290.0 20021205 123500.00 124000.00 302.5 69.02 19.12 0 11.74 1.57 1018 1446 9.82 5.70 15 50 183.99 77.09 99 -0.00 309.9 20021205 123500.00 124000.00 323.0 68.99 19.11 0 11.66 -17.37 1084 1528 9.79 6.60 18 58 183.99 77.09 100 -0.00 331.0 20021205 123500.00 124000.00 344.7 68.95 19.10 0 11.58 -25.58 1083 1712 9.76 7.41 20 73 183.99 77.09 100 -0.00 353.2 20021205 123500.00 124000.00 367.2 68.91 19.10 0 11.48 -16.25 1144 1754 9.72 9.03 25 87 183.99 77.09 100 -0.00 376.1 20021205 123500.00 124000.00 390.8 68.87 19.09 0 11.41 3.16 1103 1849 9.69 9.71 26 101 183.99 77.09 100 -0.00 400.4 20021205 123500.00 124000.00 415.3 68.83 19.08 0 11.32 -43.84 1125 1939 9.71 12.52 34 136 183.99 77.09 100 -0.00 425.4 20021205 123500.00 124000.00 440.7 68.79 19.07 0 11.26 -7.33 1087 2167 9.71 14.44 38 177 183.99 77.09 100 -0.00 451.3 20021205 123500.00 124000.00 466.9 68.75 19.07 0 11.14 17.99 1193 2160 9.75 22.97 62 264 183.99 77.09 100 -0.00 478.2 20021205 123500.00 124000.00 494.1 68.71 19.06 0 11.02 -93.58 1325 2018 9.77 34.95 101 357 183.99 77.09 100 -0.00 506.0 20021205 123500.00 124000.00 522.6 68.67 19.05 0 10.99 -41.86 1185 2214 9.81 37.77 104 453 183.99 77.09 100 -0.00 535.1 20021205 123500.00 124000.00 552.0 68.62 19.04 0 10.96 -21.58 1489 2403 9.88 57.39 169 646 183.99 77.09 100 -0.00 565.1 20021205 123500.00 124000.00 582.4 68.58 19.04 0 10.87 4.67 1232 2313 9.90 67.43 182 806 183.99 77.09 100 -0.00 596.2 20021205 123500.00 124000.00 614.1 68.53 19.03 0 10.79 -133.50 1231 2631 9.95 94.36 260 1318 183.99 77.09 100 -0.00 628.5 20021205 123500.00 124000.00 646.6 68.49 19.02 0 10.85 -7.92 1321 2824 10.00 96.80 272 1390 183.99 77.09 100 -0.00 661.8 20021205 123500.00 124000.00 673.8 68.45 19.01 0 10.99 -541.58 2000 6099 10.21 143.25 600 4597 183.99 77.09 100 -0.00 689.5 20021205 124000.00 124500.00 76.2 69.43 19.20 0 10.01 -13.35 225 225 8.96 29.22 0 0 183.99 77.09 0 5.11 78.2 20021205 124000.00 124500.00 79.8 69.43 19.20 0 10.19 17.11 226 226 8.91 18.45 0 0 183.99 77.09 0 4.88 81.8 20021205 124000.00 124500.00 82.3 69.42 19.19 0 10.46 19.03 226 226 9.11 13.65 0 0 183.99 77.09 0 4.72 84.4 20021205 124000.00 124500.00 85.0 69.42 19.19 0 10.61 -0.02 224 224 9.02 7.08 0 0 183.99 77.09 0 4.55 87.1 20021205 124000.00 124500.00 88.5 69.41 19.19 0 10.73 -0.16 219 219 8.98 7.56 0 0 183.99 77.09 0 4.33 90.7 20021205 124000.00 124500.00 91.9 69.40 19.19 0 10.81 4.98 159 159 9.27 6.39 30 30 183.99 77.09 0 4.09 94.2 20021205 124000.00 124500.00 94.6 69.40 19.19 0 10.85 7.73 175 175 9.37 6.63 35 35 183.99 77.09 0 4.06 97.0 20021205 124000.00 124500.00 97.0 69.39 19.19 0 10.95 -4.86 135 182 10.05 6.92 24 76 183.99 77.09 0 3.77 99.5 20021205 124000.00 124500.00 100.8 69.39 19.19 0 10.94 -13.14 129 176 9.92 6.50 18 55 183.99 77.09 0 3.51 103.3 20021205 124000.00 124500.00 103.3 69.38 19.19 0 10.76 -14.16 240 159 9.90 13.87 55 97 183.99 77.09 0 3.30 106.0 20021205 124000.00 124500.00 105.9 69.38 19.19 0 10.79 -23.99 207 175 9.72 8.91 26 55 183.99 77.09 0 3.09 108.6 20021205 124000.00 124500.00 110.0 69.37 19.18 0 10.70 -26.23 258 234 9.28 5.77 15 33 183.99 77.09 0 2.78 112.8 20021205 124000.00 124500.00 114.4 69.36 19.18 0 10.66 -3.19 357 383 9.22 6.27 18 48 183.99 77.09 0 2.46 117.3 20021205 124000.00 124500.00 120.2 69.35 19.18 0 10.63 6.80 435 418 9.11 6.20 19 45 183.99 77.09 0 2.07 123.2 20021205 124000.00 124500.00 126.9 69.34 19.18 0 10.58 7.40 478 435 9.09 8.02 24 53 183.99 77.09 0 1.74 130.1 20021205 124000.00 124500.00 134.2 69.32 19.18 0 10.57 -5.14 546 566 9.13 9.48 30 75 183.99 77.09 0 1.46 137.6 20021205 124000.00 124500.00 142.3 69.31 19.17 0 10.52 -33.83 625 662 9.17 13.46 43 109 183.99 77.09 0 1.22 145.9 20021205 124000.00 124500.00 152.2 69.29 19.17 0 10.48 -20.59 557 782 9.18 15.41 40 132 183.99 77.09 2 0.98 156.0 20021205 124000.00 124500.00 162.5 69.27 19.17 0 10.48 22.27 987 867 9.25 23.21 95 206 183.99 77.09 9 0.76 166.6 20021205 124000.00 124500.00 173.8 69.25 19.16 0 10.67 -62.63 892 1033 9.28 16.95 60 157 183.99 77.09 30 0.55 178.1 20021205 124000.00 124500.00 186.5 69.23 19.16 0 10.94 -22.13 817 994 9.34 10.90 33 90 183.99 77.09 59 0.34 191.2 20021205 124000.00 124500.00 200.0 69.20 19.15 0 11.23 -25.71 925 1032 9.47 7.86 25 62 183.99 77.09 74 0.14 205.1 20021205 124000.00 124500.00 214.4 69.17 19.15 0 11.51 -15.80 901 1089 9.57 5.19 15 40 183.99 77.09 79 -0.00 219.8 20021205 124000.00 124500.00 229.8 69.15 19.14 0 11.71 -11.11 988 1137 9.67 4.25 13 34 183.99 77.09 85 -0.00 235.6 20021205 124000.00 124500.00 246.3 69.12 19.14 0 11.82 -9.85 951 1178 9.73 3.83 11 30 183.99 77.09 90 -0.00 252.5 20021205 124000.00 124500.00 264.1 69.09 19.13 0 11.86 -18.67 958 1232 9.78 4.00 11 31 183.99 77.09 94 -0.00 270.7 20021205 124000.00 124500.00 282.9 69.05 19.12 0 11.82 -16.24 978 1320 9.83 4.75 13 39 183.99 77.09 97 -0.00 289.9 20021205 124000.00 124500.00 302.2 69.02 19.12 0 11.74 -25.46 1005 1439 9.82 5.73 15 49 183.99 77.09 99 -0.00 309.6 20021205 124000.00 124500.00 323.1 68.99 19.11 0 11.66 -52.39 1037 1540 9.79 6.65 17 59 183.99 77.09 100 -0.00 331.0 20021205 124000.00 124500.00 344.8 68.95 19.10 0 11.57 -6.25 1067 1661 9.77 7.81 20 73 183.99 77.09 100 -0.00 353.2 20021205 124000.00 124500.00 366.8 68.91 19.10 0 11.49 -20.04 1060 1775 9.76 9.20 24 94 183.99 77.09 100 -0.00 375.8 20021205 124000.00 124500.00 390.7 68.87 19.09 0 11.40 -30.81 1052 1870 9.71 10.68 27 109 183.99 77.09 100 -0.00 400.3 20021205 124000.00 124500.00 415.3 68.83 19.08 0 11.34 -13.97 1111 2068 9.72 12.93 33 144 183.99 77.09 100 -0.00 425.4 20021205 124000.00 124500.00 440.7 68.79 19.07 0 11.23 -25.76 1246 1992 9.73 18.29 49 183 183.99 77.09 100 -0.00 451.4 20021205 124000.00 124500.00 467.0 68.75 19.07 0 11.14 -27.60 1309 2066 9.76 24.20 69 254 183.99 77.09 100 -0.00 478.3 20021205 124000.00 124500.00 494.2 68.71 19.06 0 11.04 -24.89 1362 2133 9.79 35.75 101 373 183.99 77.09 100 -0.00 506.1 20021205 124000.00 124500.00 522.7 68.67 19.05 0 11.01 10.38 1131 2644 9.82 35.58 97 542 183.99 77.09 100 -0.00 535.2 20021205 124000.00 124500.00 552.0 68.62 19.04 0 10.90 81.23 1266 2378 9.87 59.98 163 723 183.99 77.09 100 -0.00 565.1 20021205 124000.00 124500.00 582.5 68.58 19.04 0 10.83 -44.83 1687 1800 9.91 88.57 290 748 183.99 77.09 100 -0.00 596.3 20021205 124000.00 124500.00 614.1 68.53 19.03 0 10.72 -446.93 4734 1428 10.15 231.96 2056 1984 183.99 77.09 100 -0.00 628.6 20021205 124000.00 124500.00 646.7 68.49 19.02 0 10.76 250.95 1481 1941 9.99 119.82 362 1121 183.99 77.09 100 -0.00 661.9 20021205 124000.00 124500.00 673.9 68.45 19.01 0 10.83 71.73 1266 3221 10.15 140.03 383 2365 183.99 77.09 100 -0.00 689.6 20021205 124500.00 125000.00 76.2 69.43 19.20 0 9.97 -24.01 225 225 8.77 19.61 0 0 183.99 77.09 0 5.11 78.1 20021205 124500.00 125000.00 79.7 69.43 19.20 0 10.22 5.16 226 226 8.75 10.75 0 0 183.99 77.09 0 4.88 81.8 20021205 124500.00 125000.00 82.3 69.42 19.19 0 10.56 -3.05 226 226 8.95 6.91 0 0 183.99 77.09 0 4.72 84.4 20021205 124500.00 125000.00 85.0 69.42 19.19 0 10.67 -4.13 224 224 8.86 4.29 0 0 183.99 77.09 0 4.55 87.2 20021205 124500.00 125000.00 88.5 69.41 19.19 0 10.77 -0.98 219 219 8.89 4.17 0 0 183.99 77.09 0 4.33 90.7 20021205 124500.00 125000.00 92.0 69.40 19.19 0 10.82 -3.74 168 168 9.24 3.88 23 23 183.99 77.09 0 4.12 94.3 20021205 124500.00 125000.00 94.6 69.40 19.19 0 10.88 -8.53 178 178 9.42 5.32 30 30 183.99 77.09 0 4.10 97.0 20021205 124500.00 125000.00 97.2 69.39 19.19 0 10.72 -7.47 243 79 9.70 4.08 37 44 183.99 77.09 0 3.77 99.7 20021205 124500.00 125000.00 100.7 69.39 19.19 0 10.77 1.61 198 117 9.57 4.69 21 34 183.99 77.09 0 3.51 103.3 20021205 124500.00 125000.00 103.3 69.38 19.19 0 10.83 1.34 172 184 9.68 8.43 19 47 183.99 77.09 0 3.30 106.0 20021205 124500.00 125000.00 106.0 69.38 19.19 0 10.72 -9.92 230 147 9.43 7.11 20 34 183.99 77.09 0 3.09 108.7 20021205 124500.00 125000.00 109.9 69.37 19.18 0 10.66 -11.38 289 259 9.12 5.23 13 28 183.99 77.09 0 2.78 112.7 20021205 124500.00 125000.00 114.3 69.36 19.18 0 10.67 -15.47 345 358 8.90 3.72 9 22 183.99 77.09 0 2.45 117.2 20021205 124500.00 125000.00 120.1 69.35 19.18 0 10.61 2.42 420 401 8.91 4.45 13 29 183.99 77.09 0 2.07 123.1 20021205 124500.00 125000.00 126.7 69.34 19.18 0 10.58 -0.51 467 523 8.93 5.85 15 41 183.99 77.09 0 1.74 129.9 20021205 124500.00 125000.00 134.1 69.32 19.18 0 10.55 -25.13 496 567 8.97 6.84 19 52 183.99 77.09 0 1.46 137.5 20021205 124500.00 125000.00 142.4 69.31 19.17 0 10.45 -62.34 571 616 9.01 10.20 32 83 183.99 77.09 0 1.22 146.0 20021205 124500.00 125000.00 152.0 69.29 19.17 0 10.41 -46.43 551 669 9.03 11.92 35 101 183.99 77.09 2 0.98 155.8 20021205 124500.00 125000.00 162.4 69.27 19.17 0 10.47 -24.76 611 762 9.10 14.04 42 121 183.99 77.09 9 0.76 166.5 20021205 124500.00 125000.00 173.7 69.25 19.16 0 10.51 0.16 1028 870 9.24 20.82 99 201 183.99 77.09 30 0.55 178.1 20021205 124500.00 125000.00 186.4 69.23 19.16 0 10.75 3.95 846 911 9.31 15.82 53 129 183.99 77.09 59 0.34 191.1 20021205 124500.00 125000.00 200.0 69.20 19.15 0 11.07 -34.90 905 950 9.42 10.55 33 79 183.99 77.09 74 0.14 205.0 20021205 124500.00 125000.00 214.5 69.17 19.15 0 11.43 -0.38 925 1106 9.54 6.00 18 47 183.99 77.09 79 -0.00 219.9 20021205 124500.00 125000.00 229.8 69.15 19.14 0 11.69 -6.16 956 1107 9.64 4.25 12 32 183.99 77.09 85 -0.00 235.5 20021205 124500.00 125000.00 246.3 69.12 19.14 0 11.83 -12.45 933 1146 9.73 3.78 10 28 183.99 77.09 90 -0.00 252.4 20021205 124500.00 125000.00 264.1 69.09 19.13 0 11.87 -0.62 972 1209 9.78 3.90 11 31 183.99 77.09 94 -0.00 270.6 20021205 124500.00 125000.00 282.7 69.05 19.12 0 11.83 -25.45 1010 1289 9.83 4.81 13 38 183.99 77.09 97 -0.00 289.7 20021205 124500.00 125000.00 302.4 69.02 19.12 0 11.74 -20.18 1011 1437 9.81 5.64 15 48 183.99 77.09 99 -0.00 309.9 20021205 124500.00 125000.00 323.1 68.99 19.11 0 11.67 -25.44 1010 1616 9.79 6.11 16 60 183.99 77.09 100 -0.00 331.1 20021205 124500.00 125000.00 344.8 68.95 19.10 0 11.59 -37.34 1013 1741 9.76 6.99 18 71 183.99 77.09 100 -0.00 353.2 20021205 124500.00 125000.00 367.0 68.91 19.10 0 11.48 -21.48 1133 1807 9.74 8.78 25 91 183.99 77.09 100 -0.00 376.0 20021205 124500.00 125000.00 390.7 68.87 19.09 0 11.37 -15.39 1100 1872 9.70 10.78 29 115 183.99 77.09 100 -0.00 400.2 20021205 124500.00 125000.00 415.2 68.83 19.08 0 11.31 -14.35 1179 1968 9.71 13.84 38 146 183.99 77.09 100 -0.00 425.2 20021205 124500.00 125000.00 440.7 68.79 19.07 0 11.23 -33.57 1193 1978 9.71 16.96 46 177 183.99 77.09 100 -0.00 451.3 20021205 124500.00 125000.00 467.0 68.75 19.07 0 11.13 15.46 1185 2133 9.75 23.28 63 263 183.99 77.09 100 -0.00 478.2 20021205 124500.00 125000.00 494.2 68.71 19.06 0 11.11 -26.32 1297 2030 9.77 27.92 77 280 183.99 77.09 100 -0.00 506.1 20021205 124500.00 125000.00 522.7 68.67 19.05 0 10.96 27.80 1285 2334 9.83 45.85 130 558 183.99 77.09 100 -0.00 535.1 20021205 124500.00 125000.00 551.9 68.62 19.04 0 10.88 19.98 1401 2288 9.87 65.32 191 735 183.99 77.09 100 -0.00 565.0 20021205 124500.00 125000.00 582.5 68.58 19.04 0 10.86 -7.43 1670 2500 9.94 95.97 296 1053 183.99 77.09 100 -0.00 596.3 20021205 124500.00 125000.00 614.1 68.53 19.03 0 10.84 -74.83 1743 2490 9.98 110.77 367 1233 183.99 77.09 100 -0.00 628.5 20021205 124500.00 125000.00 646.7 68.49 19.02 0 10.70 18.11 601 2925 9.96 77.61 171 2087 183.99 77.09 100 -0.00 661.8 20021205 124500.00 125000.00 673.8 68.45 19.01 0 10.76 -523.60 430 2309 9.98 55.05 111 1487 183.99 77.09 100 -0.00 689.6 20021205 125000.00 125500.00 76.1 69.43 19.20 0 10.12 62.91 225 225 8.85 15.19 0 0 183.99 77.09 0 5.11 78.1 20021205 125000.00 125500.00 79.7 69.43 19.20 0 10.45 1.08 226 226 8.87 6.90 0 0 183.99 77.09 0 4.88 81.8 20021205 125000.00 125500.00 82.3 69.42 19.19 0 10.73 3.59 226 226 9.11 5.40 0 0 183.99 77.09 0 4.72 84.4 20021205 125000.00 125500.00 85.0 69.42 19.19 0 10.84 -6.19 224 224 8.99 3.28 0 0 183.99 77.09 0 4.55 87.2 20021205 125000.00 125500.00 88.5 69.41 19.19 0 10.91 -1.15 219 219 9.02 3.61 0 0 183.99 77.09 0 4.33 90.8 20021205 125000.00 125500.00 92.0 69.40 19.19 0 10.96 7.87 181 181 9.36 3.29 28 28 183.99 77.09 0 4.21 94.3 20021205 125000.00 125500.00 94.6 69.40 19.19 0 11.02 1.17 215 215 9.56 4.31 38 38 183.99 77.09 0 4.23 97.0 20021205 125000.00 125500.00 97.2 69.39 19.19 0 10.88 1.11 214 102 9.79 3.72 28 41 183.99 77.09 0 3.77 99.7 20021205 125000.00 125500.00 100.8 69.39 19.19 0 10.98 -1.33 137 164 9.74 4.44 12 34 183.99 77.09 0 3.51 103.3 20021205 125000.00 125500.00 103.3 69.38 19.19 0 10.89 -14.27 209 174 9.75 7.96 24 50 183.99 77.09 0 3.30 106.0 20021205 125000.00 125500.00 106.1 69.38 19.19 0 10.88 -26.56 186 196 9.57 6.18 14 34 183.99 77.09 0 3.09 108.8 20021205 125000.00 125500.00 109.9 69.37 19.18 0 10.76 -7.13 255 267 9.20 4.49 11 27 183.99 77.09 0 2.78 112.7 20021205 125000.00 125500.00 114.3 69.36 19.18 0 10.74 11.51 314 343 8.99 3.39 8 22 183.99 77.09 0 2.45 117.2 20021205 125000.00 125500.00 120.1 69.35 19.18 0 10.73 16.12 373 439 8.97 3.94 10 27 183.99 77.09 0 2.07 123.2 20021205 125000.00 125500.00 126.7 69.34 19.18 0 10.64 -14.40 533 507 8.99 5.80 18 42 183.99 77.09 0 1.74 130.0 20021205 125000.00 125500.00 134.1 69.32 19.18 0 10.57 0.82 543 512 9.00 6.86 23 52 183.99 77.09 0 1.46 137.5 20021205 125000.00 125500.00 142.4 69.31 19.17 0 10.46 -36.73 574 581 9.03 10.17 33 81 183.99 77.09 0 1.22 146.0 20021205 125000.00 125500.00 152.0 69.29 19.17 0 10.42 -8.30 673 759 9.08 14.23 48 128 183.99 77.09 2 0.98 155.9 20021205 125000.00 125500.00 162.5 69.27 19.17 0 10.40 -81.44 630 833 9.16 18.32 56 174 183.99 77.09 9 0.76 166.6 20021205 125000.00 125500.00 173.8 69.25 19.16 0 10.32 -10.74 763 610 9.24 24.54 107 213 183.99 77.09 30 0.55 178.1 20021205 125000.00 125500.00 186.3 69.23 19.16 0 10.58 -11.69 630 769 9.30 20.36 55 151 183.99 77.09 59 0.34 191.0 20021205 125000.00 125500.00 200.1 69.20 19.15 0 10.92 -28.68 740 873 9.41 12.99 35 94 183.99 77.09 74 0.14 205.1 20021205 125000.00 125500.00 214.3 69.18 19.15 0 11.40 -5.49 923 1081 9.56 6.46 19 50 183.99 77.09 79 -0.00 219.7 20021205 125000.00 125500.00 229.8 69.15 19.14 0 11.71 -20.63 947 1081 9.66 3.94 12 31 183.99 77.09 85 -0.00 235.6 20021205 125000.00 125500.00 246.3 69.12 19.14 0 11.84 -36.05 941 1127 9.75 3.64 11 29 183.99 77.09 90 -0.00 252.5 20021205 125000.00 125500.00 264.2 69.09 19.13 0 11.86 -17.11 953 1194 9.78 3.78 11 30 183.99 77.09 94 -0.00 270.8 20021205 125000.00 125500.00 282.8 69.05 19.12 0 11.78 -19.26 1075 1211 9.82 5.56 16 41 183.99 77.09 97 -0.00 289.9 20021205 125000.00 125500.00 302.4 69.02 19.12 0 11.73 -33.67 1088 1383 9.83 6.29 17 51 183.99 77.09 99 -0.00 309.9 20021205 125000.00 125500.00 323.1 68.99 19.11 0 11.66 -25.57 1052 1538 9.80 6.46 18 61 183.99 77.09 100 -0.00 331.0 20021205 125000.00 125500.00 344.7 68.95 19.10 0 11.56 -20.57 1050 1696 9.76 7.46 20 74 183.99 77.09 100 -0.00 353.2 20021205 125000.00 125500.00 367.1 68.91 19.10 0 11.47 -29.31 1068 1744 9.72 8.86 24 89 183.99 77.09 100 -0.00 376.1 20021205 125000.00 125500.00 390.7 68.87 19.09 0 11.40 -12.00 1083 1863 9.70 9.86 27 107 183.99 77.09 100 -0.00 400.2 20021205 125000.00 125500.00 415.2 68.83 19.08 0 11.31 -4.25 1013 2061 9.71 12.02 31 149 183.99 77.09 100 -0.00 425.3 20021205 125000.00 125500.00 440.6 68.79 19.07 0 11.23 13.04 1129 2049 9.72 16.17 44 185 183.99 77.09 100 -0.00 451.3 20021205 125000.00 125500.00 467.0 68.75 19.07 0 11.14 -36.23 1300 1939 9.75 23.96 69 237 183.99 77.09 100 -0.00 478.2 20021205 125000.00 125500.00 494.3 68.71 19.06 0 10.99 73.00 1616 1852 9.79 44.67 144 388 183.99 77.09 100 -0.00 506.1 20021205 125000.00 125500.00 522.7 68.67 19.05 0 10.93 -57.95 1167 2119 9.82 44.05 122 517 183.99 77.09 100 -0.00 535.2 20021205 125000.00 125500.00 551.9 68.62 19.04 0 10.83 -176.01 1586 1925 9.88 82.02 260 750 183.99 77.09 100 -0.00 565.0 20021205 125000.00 125500.00 582.5 68.58 19.04 0 10.87 90.19 1879 2106 9.92 95.31 326 872 183.99 77.09 100 -0.00 596.3 20021205 125000.00 125500.00 614.2 68.53 19.03 0 10.74 -19.19 1504 1759 9.94 107.85 343 953 183.99 77.09 100 -0.00 628.6 20021205 125000.00 125500.00 646.6 68.49 19.02 0 10.79 278.43 894 2450 9.96 76.78 190 1237 183.99 77.09 100 -0.00 661.8 20021205 125000.00 125500.00 673.8 68.45 19.01 0 10.86 298.68 1185 4622 10.18 140.50 398 3991 183.99 77.09 100 -0.00 689.5 20021205 125500.00 130000.00 76.2 69.43 19.20 0 9.77 -38.50 225 225 9.17 90.84 0 0 183.99 77.09 0 5.11 78.2 20021205 125500.00 130000.00 79.7 69.43 19.20 0 10.18 -1.94 226 226 9.22 32.21 0 0 183.99 77.09 0 4.88 81.8 20021205 125500.00 130000.00 82.3 69.42 19.19 0 10.58 -16.69 226 226 9.41 19.98 0 0 183.99 77.09 0 4.72 84.4 20021205 125500.00 130000.00 85.0 69.42 19.19 0 10.67 -6.19 224 224 9.27 10.82 0 0 183.99 77.09 0 4.55 87.1 20021205 125500.00 130000.00 88.8 69.41 19.19 0 10.79 0.14 219 219 9.55 11.73 0 0 183.99 77.09 0 4.33 91.0 20021205 125500.00 130000.00 91.8 69.40 19.19 0 10.92 -12.26 1995 1995 10.54 15.92 3907 3907 183.99 77.09 0 5.27 94.1 20021205 125500.00 130000.00 94.6 69.40 19.19 0 10.94 -11.79 539 539 10.37 10.56 991 991 183.99 77.09 0 4.69 97.0 20021205 125500.00 130000.00 96.7 69.39 19.19 0 10.60 9.85 371 39 10.14 21.81 205 159 183.99 77.09 0 3.77 99.1 20021205 125500.00 130000.00 101.0 69.39 19.19 3 10.51 5.83 505 5 9.15 17.81 45 2 183.99 77.09 0 3.51 103.5 20021205 125500.00 130000.00 103.3 69.38 19.19 0 10.80 5.90 142 174 10.08 24.03 40 114 183.99 77.09 0 3.30 106.0 20021205 125500.00 130000.00 105.6 69.38 19.19 0 10.84 -10.61 121 192 10.02 14.87 28 98 183.99 77.09 0 3.09 108.3 20021205 125500.00 130000.00 110.1 69.37 19.18 0 10.64 -9.75 286 288 9.44 9.91 30 71 183.99 77.09 0 2.78 112.9 20021205 125500.00 130000.00 113.9 69.36 19.18 0 10.58 7.31 334 345 9.24 9.26 21 53 183.99 77.09 0 2.46 116.8 20021205 125500.00 130000.00 119.5 69.35 19.18 0 10.59 30.66 447 431 9.40 13.61 33 85 183.99 77.09 0 2.07 122.5 20021205 125500.00 130000.00 126.9 69.34 19.18 0 10.43 -17.91 727 345 9.42 17.06 107 147 183.99 77.09 0 1.74 130.1 20021205 125500.00 130000.00 134.3 69.32 19.18 0 10.48 12.62 529 465 9.39 20.77 62 130 183.99 77.09 0 1.46 137.7 20021205 125500.00 130000.00 142.7 69.31 19.17 0 10.44 -30.02 514 563 9.34 21.99 49 139 183.99 77.09 0 1.22 146.3 20021205 125500.00 130000.00 152.5 69.29 19.17 0 10.62 21.90 855 1482 9.74 37.04 112 493 183.99 77.09 2 0.98 156.3 20021205 125500.00 130000.00 162.6 69.27 19.17 0 10.41 -7.32 604 1073 9.44 39.58 94 389 183.99 77.09 9 0.76 166.8 20021205 125500.00 130000.00 174.1 69.25 19.16 0 10.45 133.11 587 924 9.41 31.01 76 284 183.99 77.09 30 0.55 178.4 20021205 125500.00 130000.00 186.5 69.23 19.16 0 10.66 -34.15 802 843 9.34 21.49 68 161 183.99 77.09 59 0.34 191.2 20021205 125500.00 130000.00 200.0 69.20 19.15 0 11.17 -27.44 897 1009 9.47 8.62 27 68 183.99 77.09 74 0.14 205.0 20021205 125500.00 130000.00 214.5 69.17 19.15 0 11.55 -46.64 911 1037 9.56 4.60 14 35 183.99 77.09 79 -0.00 219.8 20021205 125500.00 130000.00 229.9 69.15 19.14 0 11.74 -34.36 969 1103 9.66 3.92 11 29 183.99 77.09 85 -0.00 235.7 20021205 125500.00 130000.00 246.3 69.12 19.14 0 11.79 -43.43 996 1132 9.72 4.04 12 31 183.99 77.09 90 -0.00 252.5 20021205 125500.00 130000.00 264.1 69.09 19.13 0 11.81 -35.84 973 1213 9.76 4.24 12 33 183.99 77.09 94 -0.00 270.7 20021205 125500.00 130000.00 282.9 69.05 19.12 0 11.78 -35.51 1035 1317 9.81 5.19 14 41 183.99 77.09 97 -0.00 289.9 20021205 125500.00 130000.00 302.4 69.02 19.12 0 11.72 -31.84 1009 1443 9.78 5.53 15 49 183.99 77.09 99 -0.00 309.9 20021205 125500.00 130000.00 323.1 68.99 19.11 0 11.63 -23.27 1022 1582 9.76 6.64 17 60 183.99 77.09 100 -0.00 331.1 20021205 125500.00 130000.00 344.8 68.95 19.10 0 11.55 -38.40 1086 1703 9.74 7.66 20 74 183.99 77.09 100 -0.00 353.2 20021205 125500.00 130000.00 366.9 68.91 19.10 0 11.47 -25.33 1089 1816 9.72 8.79 23 90 183.99 77.09 100 -0.00 375.9 20021205 125500.00 130000.00 390.7 68.87 19.09 0 11.40 -13.21 1062 1911 9.70 9.58 26 106 183.99 77.09 100 -0.00 400.2 20021205 125500.00 130000.00 415.3 68.83 19.08 0 11.31 -33.61 1148 2002 9.71 13.12 35 142 183.99 77.09 100 -0.00 425.3 20021205 125500.00 130000.00 440.7 68.79 19.07 0 11.22 9.55 1182 2044 9.72 16.98 46 186 183.99 77.09 100 -0.00 451.3 20021205 125500.00 130000.00 466.8 68.75 19.07 0 11.14 -37.05 1510 2054 9.77 27.62 84 266 183.99 77.09 100 -0.00 478.1 20021205 125500.00 130000.00 494.2 68.71 19.06 0 11.09 -1.90 1315 2129 9.78 29.66 83 312 183.99 77.09 100 -0.00 506.0 20021205 125500.00 130000.00 522.6 68.67 19.05 0 11.01 13.94 1185 2158 9.80 36.05 98 417 183.99 77.09 100 -0.00 535.1 20021205 125500.00 130000.00 550.3 68.63 19.04 0 10.85 -70.65 1302 1843 9.87 65.76 193 635 183.99 77.09 100 -0.00 563.4 20021205 125500.00 130000.00 577.0 68.59 19.04 2 10.75 -35.32 1381 1923 10.86 303.18 1670 6613 183.99 77.09 100 -0.00 590.7 20021205 125500.00 130000.00 605.1 68.55 19.03 0 11.55 -226.03 785 5052 11.07 41.08 170 3237 183.99 77.09 100 -0.00 619.4 20021205 125500.00 130000.00 647.5 68.49 19.02 0 11.52 -683.19 1083 11210 11.11 66.08 327 9663 183.99 77.09 100 -0.00 662.7 20021205 125500.00 130000.00 678.2 68.44 19.01 0 11.48 60.74 441 2968 11.30 39.28 156 2806 183.99 77.09 100 -0.00 694.1 20021205 130000.00 130500.00 76.1 69.43 19.20 0 9.73 19.57 226 226 8.67 28.49 0 0 183.99 77.09 0 5.11 78.1 20021205 130000.00 130500.00 79.8 69.43 19.20 0 10.02 -9.96 227 227 8.68 13.28 0 0 183.99 77.09 0 4.89 81.8 20021205 130000.00 130500.00 82.3 69.42 19.19 0 10.27 14.89 226 226 8.85 10.91 0 0 183.99 77.09 0 4.72 84.4 20021205 130000.00 130500.00 85.0 69.42 19.19 0 10.43 -4.33 224 224 8.72 5.83 0 0 183.99 77.09 0 4.55 87.2 20021205 130000.00 130500.00 88.4 69.41 19.19 0 10.54 -2.39 219 219 8.78 5.59 0 0 183.99 77.09 0 4.33 90.7 20021205 130000.00 130500.00 92.0 69.40 19.19 0 10.59 -7.71 180 180 9.17 4.79 41 41 183.99 77.09 0 4.23 94.3 20021205 130000.00 130500.00 94.6 69.40 19.19 0 10.61 18.02 129 129 9.18 6.99 23 23 183.99 77.09 0 3.91 97.0 20021205 130000.00 130500.00 97.2 69.39 19.19 0 10.73 8.77 118 182 9.82 5.77 21 74 183.99 77.09 0 3.77 99.7 20021205 130000.00 130500.00 100.7 69.39 19.19 0 10.62 0.11 173 159 9.51 6.55 21 48 183.99 77.09 0 3.52 103.3 20021205 130000.00 130500.00 103.3 69.38 19.19 0 10.59 -4.40 218 185 9.56 11.54 32 68 183.99 77.09 0 3.30 106.0 20021205 130000.00 130500.00 106.0 69.38 19.19 0 10.54 -10.75 221 185 9.37 9.06 24 50 183.99 77.09 0 3.09 108.7 20021205 130000.00 130500.00 109.9 69.37 19.18 0 10.51 -21.41 254 272 9.03 5.65 13 33 183.99 77.09 0 2.78 112.7 20021205 130000.00 130500.00 114.3 69.36 19.18 0 10.43 -4.43 363 325 8.83 5.04 14 31 183.99 77.09 0 2.45 117.2 20021205 130000.00 130500.00 120.1 69.35 19.18 0 10.46 1.11 401 446 8.84 5.49 15 39 183.99 77.09 0 2.07 123.2 20021205 130000.00 130500.00 126.7 69.34 19.18 0 10.46 -22.95 488 489 8.85 6.36 18 44 183.99 77.09 0 1.74 129.9 20021205 130000.00 130500.00 134.0 69.32 19.18 0 10.37 -10.43 548 512 8.90 9.23 29 66 183.99 77.09 0 1.46 137.4 20021205 130000.00 130500.00 142.3 69.31 19.17 0 10.30 -0.23 709 729 9.02 16.59 59 149 183.99 77.09 0 1.22 145.9 20021205 130000.00 130500.00 152.0 69.29 19.17 0 10.22 11.27 849 741 9.14 24.36 106 238 183.99 77.09 2 0.98 155.8 20021205 130000.00 130500.00 162.4 69.27 19.17 0 10.28 -58.54 904 849 9.24 30.28 134 312 183.99 77.09 9 0.76 166.5 20021205 130000.00 130500.00 173.5 69.25 19.16 0 10.45 5.36 626 754 9.24 20.19 65 178 183.99 77.09 30 0.55 177.9 20021205 130000.00 130500.00 186.4 69.23 19.16 0 10.93 -3.36 879 990 9.34 11.02 37 93 183.99 77.09 59 0.34 191.1 20021205 130000.00 130500.00 200.0 69.20 19.15 0 11.33 -8.60 975 1036 9.45 5.94 20 47 183.99 77.09 74 0.14 205.0 20021205 130000.00 130500.00 214.5 69.17 19.15 0 11.56 -22.06 982 1136 9.55 4.66 14 36 183.99 77.09 79 -0.00 219.9 20021205 130000.00 130500.00 230.0 69.15 19.14 0 11.68 -10.88 982 1176 9.63 4.21 12 33 183.99 77.09 85 -0.00 235.7 20021205 130000.00 130500.00 246.5 69.12 19.14 0 11.73 -25.51 971 1237 9.70 4.44 12 35 183.99 77.09 90 -0.00 252.6 20021205 130000.00 130500.00 264.2 69.09 19.13 0 11.73 -18.86 1023 1293 9.73 4.99 14 40 183.99 77.09 94 -0.00 270.7 20021205 130000.00 130500.00 282.8 69.05 19.12 0 11.71 -26.42 1036 1419 9.77 5.50 15 46 183.99 77.09 97 -0.00 289.8 20021205 130000.00 130500.00 302.3 69.02 19.12 0 11.66 -39.44 1098 1479 9.76 6.24 17 53 183.99 77.09 99 -0.00 309.7 20021205 130000.00 130500.00 322.9 68.99 19.11 0 11.59 -18.64 1092 1593 9.73 6.99 19 63 183.99 77.09 100 -0.00 330.9 20021205 130000.00 130500.00 344.6 68.95 19.10 0 11.53 -33.77 1147 1724 9.72 7.98 22 76 183.99 77.09 100 -0.00 353.1 20021205 130000.00 130500.00 367.1 68.91 19.10 0 11.46 -24.48 1123 1875 9.71 8.88 24 94 183.99 77.09 100 -0.00 376.1 20021205 130000.00 130500.00 390.8 68.87 19.09 0 11.37 -8.27 1214 1839 9.69 11.38 31 110 183.99 77.09 100 -0.00 400.3 20021205 130000.00 130500.00 415.2 68.83 19.08 0 11.30 3.82 1140 1976 9.71 13.40 36 145 183.99 77.09 100 -0.00 425.3 20021205 130000.00 130500.00 440.6 68.79 19.07 0 11.21 -5.21 1220 2025 9.71 17.65 49 190 183.99 77.09 100 -0.00 451.3 20021205 130000.00 130500.00 466.9 68.75 19.07 0 11.14 12.35 1335 2045 9.75 25.18 71 255 183.99 77.09 100 -0.00 478.1 20021205 130000.00 130500.00 494.1 68.71 19.06 0 11.06 35.90 1295 2167 9.79 32.37 91 357 183.99 77.09 100 -0.00 505.9 20021205 130000.00 130500.00 522.6 68.67 19.05 0 11.01 -49.11 1354 2170 9.81 40.01 115 431 183.99 77.09 100 -0.00 535.1 20021205 130000.00 130500.00 551.9 68.62 19.04 0 10.86 18.24 1266 2443 9.89 67.76 185 844 183.99 77.09 100 -0.00 565.1 20021205 130000.00 130500.00 582.4 68.58 19.04 0 10.87 -0.06 1454 2507 9.93 81.24 236 964 183.99 77.09 100 -0.00 596.2 20021205 130000.00 130500.00 614.1 68.53 19.03 0 10.71 -413.27 1662 2480 10.03 167.11 536 1900 183.99 77.09 100 -0.00 628.6 20021205 130000.00 130500.00 646.7 68.49 19.02 0 10.73 -114.30 1404 3695 10.11 186.21 530 3427 183.99 77.09 100 -0.00 661.9 20021205 130000.00 130500.00 673.7 68.45 19.01 0 10.79 -197.13 794 4201 10.13 108.16 284 3889 183.99 77.09 100 -0.00 689.5 20021205 130500.00 131000.00 76.2 69.43 19.20 0 9.90 -8.74 226 226 8.72 20.76 0 0 183.99 77.09 0 5.11 78.1 20021205 130500.00 131000.00 79.7 69.43 19.20 0 10.21 -15.71 227 227 8.69 8.89 0 0 183.99 77.09 0 4.89 81.7 20021205 130500.00 131000.00 82.3 69.42 19.19 0 10.48 5.33 226 226 8.89 7.09 0 0 183.99 77.09 0 4.72 84.4 20021205 130500.00 131000.00 85.0 69.42 19.19 0 10.58 -1.85 224 224 8.78 4.27 0 0 183.99 77.09 0 4.55 87.1 20021205 130500.00 131000.00 88.5 69.41 19.19 0 10.66 -1.14 219 219 8.84 4.32 0 0 183.99 77.09 0 4.33 90.7 20021205 130500.00 131000.00 91.9 69.40 19.19 0 10.71 -3.70 201 201 9.21 3.96 40 40 183.99 77.09 0 4.28 94.3 20021205 130500.00 131000.00 94.6 69.40 19.19 0 10.76 -3.58 148 148 9.29 5.41 25 25 183.99 77.09 0 4.01 97.0 20021205 130500.00 131000.00 97.2 69.39 19.19 0 10.70 16.15 189 129 9.68 4.57 29 54 183.99 77.09 0 3.77 99.7 20021205 130500.00 131000.00 100.8 69.39 19.19 0 10.71 4.72 189 166 9.53 6.26 20 43 183.99 77.09 0 3.52 103.3 20021205 130500.00 131000.00 103.3 69.38 19.19 0 10.67 -15.45 167 183 9.61 9.92 22 57 183.99 77.09 0 3.30 106.0 20021205 130500.00 131000.00 106.0 69.38 19.19 0 10.56 -9.70 196 177 9.40 9.33 22 48 183.99 77.09 0 3.09 108.7 20021205 130500.00 131000.00 110.0 69.37 19.18 0 10.47 -11.73 259 226 9.06 6.16 16 34 183.99 77.09 0 2.78 112.8 20021205 130500.00 131000.00 114.3 69.36 19.18 0 10.43 -0.61 362 320 8.85 5.44 15 32 183.99 77.09 0 2.45 117.2 20021205 130500.00 131000.00 120.0 69.35 19.18 0 10.38 10.53 451 398 8.89 6.90 22 48 183.99 77.09 0 2.07 123.1 20021205 130500.00 131000.00 126.7 69.34 19.18 0 10.39 -6.32 476 494 8.91 7.87 24 59 183.99 77.09 0 1.74 129.9 20021205 130500.00 131000.00 134.1 69.32 19.18 0 10.40 -17.47 561 652 8.94 9.62 29 80 183.99 77.09 0 1.46 137.5 20021205 130500.00 131000.00 142.3 69.31 19.17 0 10.31 4.96 608 655 9.00 13.90 45 119 183.99 77.09 0 1.22 145.9 20021205 130500.00 131000.00 151.9 69.29 19.17 0 10.31 8.65 925 888 9.10 21.18 89 211 183.99 77.09 2 0.98 155.8 20021205 130500.00 131000.00 162.4 69.27 19.17 0 10.38 2.29 800 939 9.17 21.16 77 215 183.99 77.09 9 0.76 166.5 20021205 130500.00 131000.00 173.6 69.25 19.16 0 10.52 -53.64 770 891 9.21 18.19 64 169 183.99 77.09 30 0.55 178.0 20021205 130500.00 131000.00 186.5 69.23 19.16 0 10.87 19.27 929 927 9.28 11.48 42 94 183.99 77.09 59 0.34 191.2 20021205 130500.00 131000.00 200.0 69.20 19.15 0 11.19 -30.31 1004 1024 9.37 7.44 25 57 183.99 77.09 74 0.14 205.1 20021205 130500.00 131000.00 214.5 69.17 19.15 0 11.41 -0.29 993 1113 9.49 5.70 17 44 183.99 77.09 79 -0.00 219.8 20021205 130500.00 131000.00 229.8 69.15 19.14 0 11.56 -36.29 962 1153 9.58 4.85 14 38 183.99 77.09 85 -0.00 235.6 20021205 130500.00 131000.00 246.5 69.12 19.14 0 11.67 -16.06 959 1200 9.64 4.39 12 35 183.99 77.09 90 -0.00 252.6 20021205 130500.00 131000.00 264.2 69.09 19.13 0 11.71 -15.69 1026 1243 9.70 4.68 13 37 183.99 77.09 94 -0.00 270.7 20021205 130500.00 131000.00 282.7 69.05 19.12 0 11.72 -33.41 976 1372 9.74 4.85 13 42 183.99 77.09 97 -0.00 289.7 20021205 130500.00 131000.00 302.3 69.02 19.12 0 11.66 -9.14 1023 1413 9.74 5.58 16 49 183.99 77.09 99 -0.00 309.8 20021205 130500.00 131000.00 322.8 68.99 19.11 0 11.59 -30.09 1060 1591 9.73 6.80 18 63 183.99 77.09 100 -0.00 330.8 20021205 130500.00 131000.00 344.6 68.95 19.10 0 11.52 -23.53 1050 1696 9.72 7.67 20 75 183.99 77.09 100 -0.00 353.1 20021205 130500.00 131000.00 367.1 68.91 19.10 0 11.44 -42.56 1048 1792 9.70 8.62 23 91 183.99 77.09 100 -0.00 376.0 20021205 130500.00 131000.00 390.7 68.87 19.09 0 11.36 -13.22 1122 1978 9.69 10.98 29 119 183.99 77.09 100 -0.00 400.3 20021205 130500.00 131000.00 415.3 68.83 19.08 0 11.28 -32.91 1072 1987 9.70 13.00 35 152 183.99 77.09 100 -0.00 425.4 20021205 130500.00 131000.00 440.8 68.79 19.07 0 11.23 -1.96 1138 2252 9.71 16.10 44 202 183.99 77.09 100 -0.00 451.4 20021205 130500.00 131000.00 467.0 68.75 19.07 0 11.13 -1.50 1300 2063 9.75 24.50 69 256 183.99 77.09 100 -0.00 478.2 20021205 130500.00 131000.00 494.1 68.71 19.06 0 11.05 38.40 1147 2261 9.77 29.01 78 361 183.99 77.09 100 -0.00 505.9 20021205 130500.00 131000.00 522.6 68.67 19.05 0 10.98 -46.06 1318 2356 9.82 44.42 125 527 183.99 77.09 100 -0.00 535.1 20021205 130500.00 131000.00 552.1 68.62 19.04 0 10.91 78.09 982 2338 9.83 44.20 112 630 183.99 77.09 100 -0.00 565.2 20021205 130500.00 131000.00 582.3 68.58 19.04 0 10.67 -320.13 1784 1742 9.96 148.11 529 1275 183.99 77.09 100 -0.00 596.1 20021205 130500.00 131000.00 614.1 68.53 19.03 0 10.76 -229.92 1253 2548 9.98 106.66 300 1442 183.99 77.09 100 -0.00 628.6 20021205 130500.00 131000.00 646.6 68.49 19.02 0 10.85 273.85 659 3266 9.93 50.25 124 1563 183.99 77.09 100 -0.00 661.8 20021205 130500.00 131000.00 673.8 68.45 19.01 0 10.72 505.05 303 3790 9.96 37.83 92 3047 183.99 77.09 100 -0.00 689.6 20021205 131000.00 131500.00 76.2 69.43 19.20 0 9.81 24.18 226 226 8.66 23.64 0 0 183.99 77.09 0 5.11 78.1 20021205 131000.00 131500.00 79.7 69.43 19.20 0 10.08 -8.83 227 227 8.68 11.35 0 0 183.99 77.09 0 4.89 81.7 20021205 131000.00 131500.00 82.3 69.42 19.19 0 10.33 -5.45 226 226 8.81 8.66 0 0 183.99 77.09 0 4.72 84.4 20021205 131000.00 131500.00 85.0 69.42 19.19 0 10.42 -7.16 224 224 8.72 5.71 0 0 183.99 77.09 0 4.55 87.1 20021205 131000.00 131500.00 88.4 69.41 19.19 0 10.54 -0.92 219 219 8.78 5.40 0 0 183.99 77.09 0 4.33 90.7 20021205 131000.00 131500.00 91.9 69.40 19.19 0 10.56 5.99 170 170 9.20 4.91 39 39 183.99 77.09 0 4.18 94.3 20021205 131000.00 131500.00 94.6 69.40 19.19 0 10.56 9.54 166 166 9.29 8.45 39 39 183.99 77.09 0 4.01 97.0 20021205 131000.00 131500.00 97.2 69.39 19.19 0 10.50 7.55 192 129 9.65 6.52 43 79 183.99 77.09 0 3.77 99.7 20021205 131000.00 131500.00 100.8 69.39 19.19 0 10.65 -6.43 124 195 9.59 7.28 16 57 183.99 77.09 0 3.52 103.3 20021205 131000.00 131500.00 103.3 69.38 19.19 0 10.49 -22.27 181 182 9.58 14.03 36 85 183.99 77.09 0 3.30 106.0 20021205 131000.00 131500.00 106.0 69.38 19.19 0 10.41 1.57 214 229 9.38 14.02 31 79 183.99 77.09 0 3.09 108.7 20021205 131000.00 131500.00 110.0 69.37 19.18 0 10.34 -13.46 267 240 9.02 7.53 21 45 183.99 77.09 0 2.78 112.8 20021205 131000.00 131500.00 114.3 69.36 19.18 0 10.30 10.69 346 347 8.84 7.26 18 45 183.99 77.09 0 2.45 117.2 20021205 131000.00 131500.00 120.1 69.35 19.18 0 10.34 16.33 421 392 8.82 6.83 20 45 183.99 77.09 0 2.07 123.1 20021205 131000.00 131500.00 126.7 69.34 19.18 0 10.39 -2.63 583 442 8.84 6.79 26 50 183.99 77.09 0 1.74 130.0 20021205 131000.00 131500.00 134.1 69.32 19.18 0 10.33 -10.73 612 575 8.90 10.34 35 81 183.99 77.09 0 1.46 137.5 20021205 131000.00 131500.00 142.4 69.31 19.17 0 10.35 -32.86 494 825 8.96 11.26 30 115 183.99 77.09 0 1.22 146.0 20021205 131000.00 131500.00 152.0 69.29 19.17 0 10.17 -21.93 710 707 9.06 21.99 83 208 183.99 77.09 2 0.98 155.8 20021205 131000.00 131500.00 162.4 69.27 19.17 0 10.31 -50.49 618 889 9.09 19.28 59 197 183.99 77.09 9 0.76 166.5 20021205 131000.00 131500.00 173.7 69.25 19.16 0 10.32 -38.51 677 681 9.14 20.16 77 183 183.99 77.09 30 0.55 178.1 20021205 131000.00 131500.00 186.4 69.23 19.16 0 10.63 -34.57 667 837 9.20 14.90 41 116 183.99 77.09 59 0.34 191.1 20021205 131000.00 131500.00 199.9 69.20 19.15 0 10.96 -22.86 770 1052 9.31 9.85 27 81 183.99 77.09 74 0.14 204.9 20021205 131000.00 131500.00 214.5 69.17 19.15 0 11.24 -10.84 910 1143 9.44 7.60 21 60 183.99 77.09 79 -0.00 219.9 20021205 131000.00 131500.00 229.8 69.15 19.14 0 11.47 -16.70 955 1140 9.54 5.28 16 42 183.99 77.09 85 -0.00 235.5 20021205 131000.00 131500.00 246.2 69.12 19.14 0 11.63 -17.30 978 1212 9.63 4.50 13 38 183.99 77.09 90 -0.00 252.4 20021205 131000.00 131500.00 263.9 69.09 19.13 0 11.71 -21.09 1015 1281 9.68 4.41 13 37 183.99 77.09 94 -0.00 270.5 20021205 131000.00 131500.00 282.7 69.05 19.12 0 11.70 -26.04 1009 1376 9.73 5.00 14 43 183.99 77.09 97 -0.00 289.7 20021205 131000.00 131500.00 302.1 69.02 19.12 0 11.63 -23.74 1102 1423 9.73 6.32 18 54 183.99 77.09 99 -0.00 309.6 20021205 131000.00 131500.00 323.0 68.99 19.11 0 11.58 -11.06 1076 1569 9.73 6.92 19 63 183.99 77.09 100 -0.00 331.0 20021205 131000.00 131500.00 344.6 68.95 19.10 0 11.52 -18.86 1096 1774 9.71 7.86 21 78 183.99 77.09 100 -0.00 353.1 20021205 131000.00 131500.00 367.1 68.91 19.10 0 11.42 -41.69 1106 1844 9.70 9.43 26 99 183.99 77.09 100 -0.00 376.1 20021205 131000.00 131500.00 390.8 68.87 19.09 0 11.33 -37.19 1147 1914 9.69 11.89 32 125 183.99 77.09 100 -0.00 400.3 20021205 131000.00 131500.00 415.2 68.83 19.08 0 11.24 0.28 1068 2004 9.70 14.41 39 168 183.99 77.09 100 -0.00 425.3 20021205 131000.00 131500.00 440.6 68.79 19.07 0 11.17 9.38 1329 2102 9.72 21.58 61 225 183.99 77.09 100 -0.00 451.3 20021205 131000.00 131500.00 466.9 68.75 19.07 0 11.10 38.90 1167 2183 9.74 24.42 67 292 183.99 77.09 100 -0.00 478.1 20021205 131000.00 131500.00 494.1 68.71 19.06 0 11.06 21.17 1266 2495 9.78 31.79 89 416 183.99 77.09 100 -0.00 506.0 20021205 131000.00 131500.00 522.6 68.67 19.05 0 10.92 -13.07 1261 2269 9.83 49.08 141 592 183.99 77.09 100 -0.00 535.1 20021205 131000.00 131500.00 551.9 68.62 19.04 0 10.90 -73.02 2181 2534 9.91 95.52 373 1018 183.99 77.09 100 -0.00 565.0 20021205 131000.00 131500.00 582.4 68.58 19.04 0 10.75 -123.63 1152 2964 9.96 103.07 276 1711 183.99 77.09 100 -0.00 596.2 20021205 131000.00 131500.00 614.0 68.53 19.03 0 10.81 -182.97 1195 3551 10.00 102.11 282 2072 183.99 77.09 100 -0.00 628.5 20021205 131000.00 131500.00 646.7 68.49 19.02 0 10.64 584.74 3160 1477 10.12 246.88 1523 2026 183.99 77.09 100 -0.00 661.8 20021205 131000.00 131500.00 673.8 68.45 19.01 0 10.53 30.16 3127 2028 10.36 591.79 3341 5886 183.99 77.09 100 -0.00 689.6 20021205 131500.00 132000.00 76.2 69.43 19.20 0 9.58 64.29 226 226 8.62 37.50 0 0 183.99 77.09 0 5.11 78.2 20021205 131500.00 132000.00 79.8 69.43 19.20 0 9.84 19.56 227 227 8.57 17.60 0 0 183.99 77.09 0 4.89 81.8 20021205 131500.00 132000.00 82.3 69.42 19.19 0 10.07 -2.51 226 226 8.73 14.98 0 0 183.99 77.09 0 4.72 84.4 20021205 131500.00 132000.00 84.9 69.42 19.19 0 10.18 1.49 224 224 8.62 8.99 0 0 183.99 77.09 0 4.55 87.1 20021205 131500.00 132000.00 88.4 69.41 19.19 0 10.29 -0.46 219 219 8.70 8.04 0 0 183.99 77.09 0 4.33 90.7 20021205 131500.00 132000.00 92.0 69.40 19.19 0 10.24 27.02 162 162 9.15 8.55 65 65 183.99 77.09 0 4.18 94.3 20021205 131500.00 132000.00 94.6 69.40 19.19 0 10.24 -8.20 159 159 9.21 14.30 61 61 183.99 77.09 0 3.97 97.0 20021205 131500.00 132000.00 97.2 69.39 19.19 0 10.38 21.05 117 172 9.73 10.13 39 132 183.99 77.09 0 3.77 99.7 20021205 131500.00 132000.00 100.8 69.39 19.19 0 10.40 -21.33 158 202 9.44 10.98 28 81 183.99 77.09 0 3.52 103.3 20021205 131500.00 132000.00 103.3 69.38 19.19 0 10.26 -36.50 237 213 9.49 22.80 66 145 183.99 77.09 0 3.30 106.0 20021205 131500.00 132000.00 106.0 69.38 19.19 0 10.23 -48.60 225 185 9.31 16.11 42 88 183.99 77.09 0 3.09 108.7 20021205 131500.00 132000.00 109.9 69.37 19.18 0 10.17 -10.71 245 238 8.96 9.66 24 56 183.99 77.09 0 2.78 112.7 20021205 131500.00 132000.00 114.3 69.36 19.18 0 10.17 19.26 335 367 8.81 9.32 24 62 183.99 77.09 0 2.45 117.2 20021205 131500.00 132000.00 120.1 69.35 19.18 0 10.24 7.58 417 406 8.79 7.89 23 55 183.99 77.09 0 2.07 123.1 20021205 131500.00 132000.00 126.7 69.34 19.18 0 10.36 7.39 447 476 8.77 6.44 18 46 183.99 77.09 0 1.74 129.9 20021205 131500.00 132000.00 134.1 69.32 19.18 0 10.29 -14.60 490 648 8.85 9.81 27 84 183.99 77.09 0 1.46 137.5 20021205 131500.00 132000.00 142.3 69.31 19.17 0 10.12 -0.73 766 737 9.05 24.18 101 247 183.99 77.09 0 1.22 145.9 20021205 131500.00 132000.00 151.9 69.29 19.17 0 9.97 98.65 980 530 9.19 34.91 209 353 183.99 77.09 2 0.98 155.7 20021205 131500.00 132000.00 162.4 69.27 19.17 0 10.00 -20.65 778 435 9.16 29.47 157 260 183.99 77.09 9 0.76 166.5 20021205 131500.00 132000.00 173.7 69.25 19.16 0 10.34 -55.08 633 902 9.16 24.04 72 230 183.99 77.09 30 0.55 178.0 20021205 131500.00 132000.00 186.3 69.23 19.16 0 10.52 17.40 794 863 9.22 21.98 71 176 183.99 77.09 59 0.34 191.0 20021205 131500.00 132000.00 200.1 69.20 19.15 0 10.85 -2.19 915 869 9.30 13.47 44 95 183.99 77.09 74 0.14 205.1 20021205 131500.00 132000.00 214.4 69.17 19.15 0 11.26 6.09 897 1058 9.42 6.52 19 51 183.99 77.09 79 -0.00 219.8 20021205 131500.00 132000.00 229.8 69.15 19.14 0 11.51 -15.22 996 1095 9.51 4.77 15 36 183.99 77.09 85 -0.00 235.6 20021205 131500.00 132000.00 246.3 69.12 19.14 0 11.66 -26.39 982 1207 9.60 4.26 12 33 183.99 77.09 90 -0.00 252.5 20021205 131500.00 132000.00 264.1 69.09 19.13 0 11.68 -34.74 995 1310 9.65 4.62 12 37 183.99 77.09 94 -0.00 270.6 20021205 131500.00 132000.00 282.7 69.05 19.12 0 11.65 -27.93 1009 1405 9.70 5.33 15 46 183.99 77.09 97 -0.00 289.7 20021205 131500.00 132000.00 302.3 69.02 19.12 0 11.60 -38.13 1029 1545 9.71 6.20 16 57 183.99 77.09 99 -0.00 309.7 20021205 131500.00 132000.00 322.9 68.99 19.11 0 11.52 -26.05 1049 1680 9.70 7.22 19 71 183.99 77.09 100 -0.00 330.8 20021205 131500.00 132000.00 344.5 68.95 19.10 0 11.44 -44.83 1009 1765 9.67 8.17 21 85 183.99 77.09 100 -0.00 352.9 20021205 131500.00 132000.00 367.0 68.91 19.10 0 11.35 -16.66 1143 1881 9.67 10.94 30 112 183.99 77.09 100 -0.00 375.9 20021205 131500.00 132000.00 390.6 68.87 19.09 0 11.25 -64.98 1221 1966 9.67 14.66 40 152 183.99 77.09 100 -0.00 400.2 20021205 131500.00 132000.00 415.1 68.83 19.08 0 11.19 -14.43 1073 2115 9.68 15.93 42 192 183.99 77.09 100 -0.00 425.2 20021205 131500.00 132000.00 440.6 68.79 19.07 0 11.11 -8.44 1178 2063 9.70 21.85 60 242 183.99 77.09 100 -0.00 451.2 20021205 131500.00 132000.00 467.0 68.75 19.07 0 11.03 19.90 1117 2248 9.74 28.39 76 359 183.99 77.09 100 -0.00 478.2 20021205 131500.00 132000.00 494.1 68.71 19.06 0 10.98 1.46 1079 2333 9.77 33.03 88 447 183.99 77.09 100 -0.00 506.0 20021205 131500.00 132000.00 522.6 68.67 19.05 0 10.88 5.85 1321 2231 9.83 57.37 162 642 183.99 77.09 100 -0.00 535.1 20021205 131500.00 132000.00 552.0 68.62 19.04 0 10.86 -77.97 1080 2310 9.85 55.28 148 746 183.99 77.09 100 -0.00 565.1 20021205 131500.00 132000.00 582.3 68.58 19.04 0 10.72 -79.98 2195 1699 9.96 140.06 609 1194 183.99 77.09 100 -0.00 596.1 20021205 131500.00 132000.00 614.0 68.53 19.03 0 10.68 86.44 955 2290 9.95 104.34 261 1463 183.99 77.09 100 -0.00 628.5 20021205 131500.00 132000.00 646.6 68.49 19.02 0 10.54 355.62 2564 1861 10.18 359.18 1770 3422 183.99 77.09 100 -0.00 661.8 20021205 131500.00 132000.00 673.8 68.45 19.01 2 10.24 -0.00 1460 2071 10.43 1000.68 3096 10807 183.99 77.09 100 -0.00 689.5 20021205 132000.00 132500.00 76.7 69.43 19.20 2 5.25 -0.00 226 226 7.25 -9999.00 0 0 183.99 77.09 0 5.11 78.7 20021205 132000.00 132500.00 80.5 69.43 19.20 2 9.70 -0.00 227 227 9.72 1063.34 0 0 183.99 77.09 0 4.89 82.6 20021205 132000.00 132500.00 82.3 69.42 19.19 2 10.54 -0.00 226 226 11.29 601.89 0 0 183.99 77.09 0 4.72 84.4 20021205 132000.00 132500.00 85.8 69.42 19.19 0 10.10 5.50 224 224 9.58 239.89 0 0 183.99 77.09 0 4.55 88.0 20021205 132000.00 132500.00 87.8 69.41 19.19 0 10.28 134.99 219 219 10.11 206.38 0 0 183.99 77.09 0 4.33 90.1 20021205 132000.00 132500.00 91.8 69.40 19.19 2 10.57 67.50 213 213 11.05 73.95 1897 1897 183.99 77.09 0 4.24 94.1 20021205 132000.00 132500.00 94.6 69.40 19.19 2 10.62 -0.00 199 199 11.04 391.50 623 623 183.99 77.09 0 3.95 97.0 20021205 132000.00 132500.00 97.4 69.39 19.19 0 9.68 -138.64 132 14 10.21 69.62 603 455 183.99 77.09 0 3.77 99.9 20021205 132000.00 132500.00 101.2 69.39 19.19 0 10.79 -150.34 77 380 10.62 64.13 53 604 183.99 77.09 0 3.52 103.8 20021205 132000.00 132500.00 103.3 69.38 19.19 0 10.68 -43.33 247 156 10.55 73.37 139 224 183.99 77.09 0 3.30 106.0 20021205 132000.00 132500.00 106.3 69.38 19.19 0 10.17 -120.78 56 75 10.15 64.99 138 382 183.99 77.09 0 3.09 109.1 20021205 132000.00 132500.00 109.6 69.37 19.18 0 10.41 -81.47 78 511 9.89 18.54 27 413 183.99 77.09 0 2.78 112.4 20021205 132000.00 132500.00 114.4 69.36 19.18 0 10.38 -85.68 599 499 9.84 55.02 167 390 183.99 77.09 0 2.45 117.3 20021205 132000.00 132500.00 120.3 69.35 19.18 0 10.32 -13.78 306 672 9.64 36.90 45 299 183.99 77.09 0 2.07 123.3 20021205 132000.00 132500.00 127.2 69.34 19.18 0 10.35 74.67 418 522 9.67 52.75 74 271 183.99 77.09 0 1.74 130.4 20021205 132000.00 132500.00 134.3 69.32 19.18 0 10.06 84.04 250 581 9.61 45.73 135 926 183.99 77.09 0 1.46 137.7 20021205 132000.00 132500.00 142.7 69.31 19.17 0 9.46 217.14 49 79 9.36 61.37 89 318 183.99 77.09 0 1.22 146.3 20021205 132000.00 132500.00 152.4 69.29 19.17 0 10.12 171.19 192 1630 9.44 40.47 100 2096 183.99 77.09 2 0.98 156.2 20021205 132000.00 132500.00 162.9 69.27 19.16 0 10.10 22.56 482 845 9.19 38.65 98 396 183.99 77.09 9 0.76 167.0 20021205 132000.00 132500.00 173.7 69.25 19.16 0 10.06 -15.06 756 503 9.25 36.88 181 329 183.99 77.09 30 0.55 178.1 20021205 132000.00 132500.00 186.3 69.23 19.16 0 10.38 35.29 776 594 9.24 26.66 98 183 183.99 77.09 59 0.34 191.0 20021205 132000.00 132500.00 200.1 69.20 19.15 0 10.96 -13.04 900 906 9.33 10.68 34 78 183.99 77.09 74 0.14 205.1 20021205 132000.00 132500.00 214.4 69.17 19.15 0 11.37 -37.80 910 1062 9.43 5.17 15 40 183.99 77.09 79 -0.00 219.8 20021205 132000.00 132500.00 229.8 69.15 19.14 0 11.58 -42.06 960 1130 9.51 4.10 12 31 183.99 77.09 85 -0.00 235.6 20021205 132000.00 132500.00 246.4 69.12 19.14 0 11.63 -40.02 961 1201 9.59 4.32 12 34 183.99 77.09 90 -0.00 252.5 20021205 132000.00 132500.00 264.1 69.09 19.13 0 11.61 -39.46 993 1312 9.63 5.03 14 41 183.99 77.09 94 -0.00 270.6 20021205 132000.00 132500.00 282.8 69.05 19.12 0 11.57 -54.30 1039 1427 9.67 6.39 17 54 183.99 77.09 97 -0.00 289.8 20021205 132000.00 132500.00 302.4 69.02 19.12 0 11.52 -36.37 1045 1544 9.66 6.79 19 62 183.99 77.09 99 -0.00 309.8 20021205 132000.00 132500.00 323.0 68.99 19.11 0 11.46 -47.73 1059 1675 9.66 7.76 21 75 183.99 77.09 100 -0.00 330.9 20021205 132000.00 132500.00 344.5 68.95 19.10 0 11.39 -30.94 1054 1824 9.65 9.09 24 96 183.99 77.09 100 -0.00 353.0 20021205 132000.00 132500.00 367.0 68.91 19.10 0 11.32 -21.68 1057 1865 9.64 10.55 27 112 183.99 77.09 100 -0.00 376.0 20021205 132000.00 132500.00 390.6 68.87 19.09 0 11.24 -13.95 1130 1933 9.65 13.49 36 144 183.99 77.09 100 -0.00 400.1 20021205 132000.00 132500.00 415.2 68.83 19.08 0 11.16 -46.83 1077 1934 9.66 16.66 44 182 183.99 77.09 100 -0.00 425.3 20021205 132000.00 132500.00 440.5 68.79 19.07 0 11.09 10.18 1097 2153 9.69 21.48 57 262 183.99 77.09 100 -0.00 451.2 20021205 132000.00 132500.00 466.9 68.75 19.07 0 10.96 -95.10 1326 1984 9.74 38.54 112 388 183.99 77.09 100 -0.00 478.1 20021205 132000.00 132500.00 494.2 68.71 19.06 0 10.93 -42.00 1224 2160 9.77 41.87 116 476 183.99 77.09 100 -0.00 506.0 20021205 132000.00 132500.00 522.5 68.67 19.05 0 10.89 -41.05 1043 2618 9.82 46.47 124 742 183.99 77.09 100 -0.00 535.0 20021205 132000.00 132500.00 552.0 68.62 19.04 0 10.76 -126.91 1385 1826 9.87 86.60 261 807 183.99 77.09 100 -0.00 565.1 20021205 132000.00 132500.00 582.3 68.58 19.04 0 10.74 24.63 1069 2465 9.93 91.73 240 1309 183.99 77.09 100 -0.00 596.1 20021205 132000.00 132500.00 614.0 68.53 19.03 0 10.77 131.09 1804 2406 10.00 138.53 469 1490 183.99 77.09 100 -0.00 628.5 20021205 132000.00 132500.00 646.7 68.49 19.02 0 10.78 -94.61 1213 4443 10.08 139.81 347 3205 183.99 77.09 100 -0.00 661.9 20021205 132000.00 132500.00 673.8 68.45 19.01 3 10.07 863.76 3650 36 9.75 394.95 1935 56 183.99 77.09 100 -0.00 689.6 20021205 132500.00 133000.00 76.2 69.43 19.20 0 9.01 -333.11 226 226 8.47 205.69 0 0 183.99 77.09 0 5.11 78.2 20021205 132500.00 133000.00 79.7 69.43 19.20 0 9.42 12.08 227 227 8.59 59.65 0 0 183.99 77.09 0 4.89 81.8 20021205 132500.00 133000.00 82.3 69.42 19.19 0 9.74 29.73 226 226 8.69 32.45 0 0 183.99 77.09 0 4.72 84.4 20021205 132500.00 133000.00 85.0 69.42 19.19 0 9.74 7.02 224 224 8.58 24.64 0 0 183.99 77.09 0 4.55 87.1 20021205 132500.00 133000.00 88.5 69.41 19.19 0 9.91 11.67 219 219 8.61 18.67 0 0 183.99 77.09 0 4.33 90.7 20021205 132500.00 133000.00 92.0 69.40 19.19 0 9.93 8.01 79 79 8.95 12.23 46 46 183.99 77.09 0 3.85 94.3 20021205 132500.00 133000.00 94.6 69.40 19.19 0 10.25 13.46 1310 1310 9.30 22.51 302 302 183.99 77.09 0 5.06 97.0 20021205 132500.00 133000.00 97.3 69.39 19.19 0 10.14 -10.48 111 161 9.71 13.94 61 206 183.99 77.09 0 3.77 99.7 20021205 132500.00 133000.00 100.7 69.39 19.19 0 10.16 -6.43 179 178 9.39 15.48 48 117 183.99 77.09 0 3.52 103.3 20021205 132500.00 133000.00 103.3 69.38 19.19 0 10.14 -15.19 145 197 9.52 24.94 54 169 183.99 77.09 0 3.30 106.0 20021205 132500.00 133000.00 106.0 69.38 19.19 0 9.82 -23.67 344 76 9.35 25.70 145 146 183.99 77.09 0 3.09 108.7 20021205 132500.00 133000.00 110.0 69.37 19.18 0 9.93 -5.17 276 259 8.98 18.68 49 114 183.99 77.09 0 2.78 112.8 20021205 132500.00 133000.00 114.3 69.36 19.18 0 10.00 -4.84 350 336 8.79 12.31 34 82 183.99 77.09 0 2.45 117.2 20021205 132500.00 133000.00 120.0 69.35 19.18 0 10.17 -11.54 431 432 8.77 8.97 27 66 183.99 77.09 0 2.07 123.1 20021205 132500.00 133000.00 126.7 69.34 19.18 0 10.11 -53.46 616 455 8.84 12.27 49 98 183.99 77.09 0 1.74 129.9 20021205 132500.00 133000.00 134.0 69.32 19.18 0 10.07 -10.14 536 909 9.01 25.00 72 286 183.99 77.09 0 1.46 137.4 20021205 132500.00 133000.00 142.2 69.31 19.17 0 9.82 -61.57 649 485 9.15 38.79 178 386 183.99 77.09 0 1.22 145.8 20021205 132500.00 133000.00 151.8 69.29 19.17 0 10.05 4.24 740 934 9.18 39.67 152 469 183.99 77.09 2 0.98 155.6 20021205 132500.00 133000.00 162.3 69.27 19.17 0 10.13 5.60 593 940 9.20 36.82 111 410 183.99 77.09 9 0.76 166.4 20021205 132500.00 133000.00 173.6 69.25 19.16 0 10.36 -69.73 578 855 9.17 22.32 63 207 183.99 77.09 30 0.55 178.0 20021205 132500.00 133000.00 186.4 69.23 19.16 0 10.77 -37.37 660 902 9.23 11.16 30 91 183.99 77.09 59 0.34 191.1 20021205 132500.00 133000.00 200.2 69.20 19.15 0 11.18 -54.14 862 966 9.32 6.34 19 47 183.99 77.09 74 0.14 205.2 20021205 132500.00 133000.00 214.5 69.17 19.15 0 11.41 -57.92 951 1099 9.43 4.91 15 38 183.99 77.09 79 -0.00 219.9 20021205 132500.00 133000.00 230.0 69.15 19.14 0 11.52 -52.48 980 1204 9.52 4.67 14 38 183.99 77.09 85 -0.00 235.8 20021205 132500.00 133000.00 246.4 69.12 19.14 0 11.55 -47.51 1012 1287 9.57 5.19 15 42 183.99 77.09 90 -0.00 252.5 20021205 132500.00 133000.00 264.2 69.09 19.13 0 11.55 -49.48 1011 1405 9.62 5.63 15 49 183.99 77.09 94 -0.00 270.8 20021205 132500.00 133000.00 282.9 69.05 19.12 0 11.52 -31.19 1041 1509 9.65 6.55 18 59 183.99 77.09 97 -0.00 289.9 20021205 132500.00 133000.00 302.2 69.02 19.12 0 11.46 -27.86 1054 1561 9.62 7.34 20 67 183.99 77.09 99 -0.00 309.6 20021205 132500.00 133000.00 322.8 68.99 19.11 0 11.42 -8.72 1063 1703 9.62 7.88 21 77 183.99 77.09 100 -0.00 330.8 20021205 132500.00 133000.00 344.4 68.95 19.10 0 11.37 -23.08 1095 1821 9.64 9.24 25 96 183.99 77.09 100 -0.00 352.8 20021205 132500.00 133000.00 366.9 68.91 19.10 0 11.29 -22.22 1101 1909 9.64 11.50 31 122 183.99 77.09 100 -0.00 375.9 20021205 132500.00 133000.00 390.6 68.87 19.09 0 11.21 -18.21 1125 1895 9.64 14.34 39 150 183.99 77.09 100 -0.00 400.2 20021205 132500.00 133000.00 415.1 68.83 19.08 0 11.14 11.02 1161 1990 9.67 18.86 51 203 183.99 77.09 100 -0.00 425.2 20021205 132500.00 133000.00 440.5 68.79 19.07 0 11.08 14.51 1197 2082 9.70 23.36 65 263 183.99 77.09 100 -0.00 451.1 20021205 132500.00 133000.00 466.8 68.75 19.07 0 10.95 -27.12 1147 2122 9.74 35.75 96 414 183.99 77.09 100 -0.00 478.1 20021205 132500.00 133000.00 494.1 68.71 19.06 0 10.96 -24.97 1086 2062 9.75 34.35 91 402 183.99 77.09 100 -0.00 506.0 20021205 132500.00 133000.00 522.6 68.67 19.05 0 10.86 -40.08 1359 2175 9.84 62.57 181 679 183.99 77.09 100 -0.00 535.1 20021205 132500.00 133000.00 552.0 68.62 19.04 0 10.75 6.05 1163 2513 9.90 89.87 241 1224 183.99 77.09 100 -0.00 565.1 20021205 132500.00 133000.00 582.4 68.58 19.04 0 10.67 -619.92 500 1578 9.80 51.37 94 700 183.99 77.09 100 -0.00 596.2 20021205 132500.00 133000.00 614.1 68.53 19.03 0 10.76 163.61 776 2406 9.90 67.28 158 1172 183.99 77.09 100 -0.00 628.5 20021205 132500.00 133000.00 646.7 68.49 19.02 0 10.65 -95.43 481 3488 9.87 74.97 83 1474 183.99 77.09 100 -0.00 661.9 20021205 132500.00 133000.00 673.8 68.45 19.01 0 10.68 -540.40 2125 1893 10.19 268.68 1042 2319 183.99 77.09 100 -0.00 689.5 20021205 133000.00 133500.00 76.2 69.43 19.20 0 9.22 368.98 226 226 8.61 120.87 0 0 183.99 77.09 0 5.11 78.2 20021205 133000.00 133500.00 79.7 69.43 19.20 0 9.53 -16.99 227 227 8.60 44.31 0 0 183.99 77.09 0 4.89 81.7 20021205 133000.00 133500.00 82.3 69.42 19.19 0 9.71 -38.41 226 226 8.77 37.39 0 0 183.99 77.09 0 4.72 84.4 20021205 133000.00 133500.00 85.0 69.42 19.19 0 9.88 -11.08 224 224 8.63 18.26 0 0 183.99 77.09 0 4.55 87.1 20021205 133000.00 133500.00 88.4 69.41 19.19 0 10.12 -4.09 219 219 8.70 11.88 0 0 183.99 77.09 0 4.33 90.7 20021205 133000.00 133500.00 91.9 69.40 19.19 0 10.22 -8.02 225 225 9.29 8.71 122 122 183.99 77.09 0 4.44 94.2 20021205 133000.00 133500.00 94.6 69.40 19.19 0 10.31 -2.54 230 230 9.42 12.43 129 129 183.99 77.09 0 4.27 97.0 20021205 133000.00 133500.00 97.2 69.39 19.19 0 10.38 3.86 162 187 9.61 9.74 45 122 183.99 77.09 0 3.77 99.7 20021205 133000.00 133500.00 100.7 69.39 19.19 0 10.34 -7.47 244 168 9.36 10.54 43 77 183.99 77.09 0 3.52 103.3 20021205 133000.00 133500.00 103.3 69.38 19.19 0 10.32 -17.85 236 200 9.47 16.91 56 116 183.99 77.09 0 3.30 106.0 20021205 133000.00 133500.00 106.0 69.38 19.19 0 10.31 -12.09 159 195 9.32 12.69 26 74 183.99 77.09 0 3.09 108.7 20021205 133000.00 133500.00 109.9 69.37 19.18 0 10.12 0.53 231 207 8.97 9.74 26 58 183.99 77.09 0 2.78 112.7 20021205 133000.00 133500.00 114.3 69.36 19.18 0 10.12 -0.00 356 308 8.78 8.98 27 58 183.99 77.09 0 2.45 117.2 20021205 133000.00 133500.00 120.1 69.35 19.18 0 10.21 -19.54 376 436 8.79 8.18 22 61 183.99 77.09 0 2.07 123.2 20021205 133000.00 133500.00 126.7 69.34 19.18 0 10.08 20.81 462 509 8.86 14.78 42 112 183.99 77.09 0 1.74 129.9 20021205 133000.00 133500.00 134.1 69.32 19.18 0 9.94 -8.43 587 549 9.03 28.69 106 262 183.99 77.09 0 1.46 137.5 20021205 133000.00 133500.00 142.3 69.31 19.17 0 10.08 -59.84 823 912 9.15 34.72 142 402 183.99 77.09 0 1.22 145.9 20021205 133000.00 133500.00 151.9 69.29 19.17 0 9.84 51.13 1005 353 9.29 37.85 279 379 183.99 77.09 2 0.98 155.7 20021205 133000.00 133500.00 162.3 69.27 19.17 0 10.07 -103.71 842 528 9.18 30.01 155 278 183.99 77.09 9 0.76 166.4 20021205 133000.00 133500.00 173.8 69.25 19.16 0 10.44 9.36 654 698 9.10 15.01 50 124 183.99 77.09 30 0.55 178.1 20021205 133000.00 133500.00 186.5 69.23 19.16 0 10.81 -68.51 900 841 9.19 10.23 38 80 183.99 77.09 59 0.34 191.2 20021205 133000.00 133500.00 200.2 69.20 19.15 0 11.15 -33.10 858 1084 9.30 6.43 18 51 183.99 77.09 74 0.14 205.2 20021205 133000.00 133500.00 214.6 69.17 19.15 0 11.30 -7.76 927 1124 9.38 5.76 17 45 183.99 77.09 79 -0.00 220.0 20021205 133000.00 133500.00 230.0 69.15 19.14 0 11.42 -18.95 991 1241 9.48 5.53 16 45 183.99 77.09 85 -0.00 235.7 20021205 133000.00 133500.00 246.5 69.12 19.14 0 11.49 -20.97 985 1318 9.54 5.31 15 45 183.99 77.09 90 -0.00 252.6 20021205 133000.00 133500.00 264.1 69.09 19.13 0 11.51 -5.24 979 1398 9.58 5.47 15 49 183.99 77.09 94 -0.00 270.7 20021205 133000.00 133500.00 282.6 69.05 19.12 0 11.50 -19.88 997 1526 9.62 6.18 17 59 183.99 77.09 97 -0.00 289.6 20021205 133000.00 133500.00 302.0 69.02 19.12 0 11.45 -7.79 1077 1531 9.62 7.49 20 66 183.99 77.09 99 -0.00 309.4 20021205 133000.00 133500.00 322.8 68.99 19.11 0 11.40 -8.60 1089 1679 9.63 8.65 23 83 183.99 77.09 100 -0.00 330.7 20021205 133000.00 133500.00 344.3 68.95 19.10 0 11.37 -0.14 1064 1835 9.63 9.22 24 97 183.99 77.09 100 -0.00 352.8 20021205 133000.00 133500.00 366.9 68.91 19.10 0 11.26 -10.83 1178 1855 9.64 12.72 35 128 183.99 77.09 100 -0.00 375.9 20021205 133000.00 133500.00 390.5 68.87 19.09 0 11.24 -12.13 1141 1982 9.65 13.58 36 146 183.99 77.09 100 -0.00 400.0 20021205 133000.00 133500.00 414.9 68.83 19.08 0 11.14 26.03 1148 1888 9.67 18.33 50 192 183.99 77.09 100 -0.00 425.0 20021205 133000.00 133500.00 440.5 68.79 19.07 0 11.08 19.79 1035 2273 9.69 21.11 55 284 183.99 77.09 100 -0.00 451.2 20021205 133000.00 133500.00 466.9 68.75 19.07 0 10.99 -7.18 1029 2189 9.72 28.83 74 369 183.99 77.09 100 -0.00 478.2 20021205 133000.00 133500.00 494.1 68.71 19.06 0 10.88 -1.61 1025 2168 9.77 41.74 109 543 183.99 77.09 100 -0.00 506.0 20021205 133000.00 133500.00 522.5 68.67 19.05 0 10.87 18.72 1090 2306 9.81 50.11 132 653 183.99 77.09 100 -0.00 534.9 20021205 133000.00 133500.00 551.9 68.62 19.04 0 10.85 58.28 1386 2302 9.88 72.11 209 818 183.99 77.09 100 -0.00 565.0 20021205 133000.00 133500.00 582.3 68.58 19.04 0 10.82 -36.75 1580 2867 9.96 108.89 334 1433 183.99 77.09 100 -0.00 596.1 20021205 133000.00 133500.00 614.0 68.53 19.03 0 10.66 252.11 1372 2208 10.00 149.11 438 1654 183.99 77.09 100 -0.00 628.4 20021205 133000.00 133500.00 646.7 68.49 19.02 0 10.85 738.86 1352 5933 10.11 140.82 479 5451 183.99 77.09 100 -0.00 661.9 20021205 133000.00 133500.00 673.8 68.45 19.01 0 10.63 58.71 598 1894 10.05 113.39 222 1648 183.99 77.09 100 -0.00 689.5 20021205 133500.00 134000.00 76.2 69.43 19.20 0 9.55 6.40 226 226 8.75 55.70 0 0 183.99 77.09 0 5.11 78.2 20021205 133500.00 134000.00 79.6 69.43 19.20 0 9.84 18.64 227 227 8.67 21.30 0 0 183.99 77.09 0 4.89 81.7 20021205 133500.00 134000.00 82.3 69.42 19.19 0 10.09 -20.75 226 226 8.82 16.89 0 0 183.99 77.09 0 4.72 84.4 20021205 133500.00 134000.00 84.9 69.42 19.19 0 10.29 -0.15 224 224 8.71 8.05 0 0 183.99 77.09 0 4.55 87.1 20021205 133500.00 134000.00 88.5 69.41 19.19 0 10.49 2.90 219 219 8.76 6.38 0 0 183.99 77.09 0 4.33 90.8 20021205 133500.00 134000.00 91.9 69.40 19.19 0 10.54 -1.36 184 184 9.14 5.26 44 44 183.99 77.09 0 4.23 94.3 20021205 133500.00 134000.00 94.6 69.40 19.19 0 10.61 -2.33 217 217 9.33 7.58 57 57 183.99 77.09 0 4.22 97.0 20021205 133500.00 134000.00 97.3 69.39 19.19 0 10.66 11.95 171 183 9.67 6.37 27 70 183.99 77.09 0 3.77 99.8 20021205 133500.00 134000.00 100.7 69.39 19.19 0 10.66 -5.50 200 185 9.45 6.29 20 44 183.99 77.09 0 3.52 103.3 20021205 133500.00 134000.00 103.3 69.38 19.19 0 10.67 1.16 156 179 9.60 8.89 21 56 183.99 77.09 0 3.30 106.0 20021205 133500.00 134000.00 106.0 69.38 19.19 0 10.60 -21.31 205 185 9.36 7.61 19 41 183.99 77.09 0 3.09 108.7 20021205 133500.00 134000.00 110.0 69.37 19.18 0 10.55 -7.42 207 237 9.01 4.53 9 25 183.99 77.09 0 2.78 112.8 20021205 133500.00 134000.00 114.2 69.36 19.18 0 10.44 1.72 327 285 8.82 4.35 12 26 183.99 77.09 0 2.45 117.1 20021205 133500.00 134000.00 120.1 69.35 19.18 0 10.35 6.62 468 429 8.84 7.22 22 50 183.99 77.09 0 2.07 123.1 20021205 133500.00 134000.00 126.7 69.34 19.18 0 10.19 27.18 613 457 8.91 12.27 50 98 183.99 77.09 0 1.74 129.9 20021205 133500.00 134000.00 134.1 69.32 19.18 0 10.07 -1.42 889 370 9.09 18.22 124 170 183.99 77.09 0 1.46 137.5 20021205 133500.00 134000.00 142.4 69.31 19.17 0 10.14 -28.90 774 802 9.11 27.84 106 279 183.99 77.09 0 1.22 146.0 20021205 133500.00 134000.00 152.0 69.29 19.17 0 10.14 -91.70 1016 830 9.18 31.45 160 351 183.99 77.09 2 0.98 155.9 20021205 133500.00 134000.00 162.6 69.27 19.17 0 10.17 -13.50 736 709 9.14 28.28 109 262 183.99 77.09 9 0.76 166.7 20021205 133500.00 134000.00 173.8 69.25 19.16 0 10.40 -6.33 641 861 9.12 18.99 58 175 183.99 77.09 30 0.55 178.2 20021205 133500.00 134000.00 186.5 69.23 19.16 0 10.58 -13.70 856 712 9.14 15.39 56 110 183.99 77.09 59 0.34 191.2 20021205 133500.00 134000.00 200.2 69.20 19.15 0 10.88 -19.25 821 957 9.24 10.09 29 76 183.99 77.09 74 0.14 205.3 20021205 133500.00 134000.00 214.5 69.17 19.15 0 11.14 -9.38 941 1139 9.34 7.41 22 60 183.99 77.09 79 -0.00 219.9 20021205 133500.00 134000.00 229.8 69.15 19.14 0 11.34 -18.64 950 1206 9.43 5.84 17 48 183.99 77.09 85 -0.00 235.6 20021205 133500.00 134000.00 246.4 69.12 19.14 0 11.47 -13.45 975 1300 9.51 5.16 15 44 183.99 77.09 90 -0.00 252.6 20021205 133500.00 134000.00 264.0 69.09 19.13 0 11.52 -1.78 968 1371 9.56 5.15 14 45 183.99 77.09 94 -0.00 270.5 20021205 133500.00 134000.00 282.7 69.05 19.12 0 11.51 -10.38 994 1474 9.60 6.16 16 53 183.99 77.09 97 -0.00 289.7 20021205 133500.00 134000.00 302.1 69.02 19.12 0 11.45 -10.33 1026 1520 9.61 7.12 19 65 183.99 77.09 99 -0.00 309.5 20021205 133500.00 134000.00 322.8 68.99 19.11 0 11.42 -35.14 1090 1638 9.63 7.94 22 75 183.99 77.09 100 -0.00 330.7 20021205 133500.00 134000.00 344.4 68.95 19.10 0 11.36 -18.91 1140 1756 9.64 9.63 27 96 183.99 77.09 100 -0.00 352.9 20021205 133500.00 134000.00 366.9 68.91 19.10 0 11.30 -31.24 1088 1892 9.64 10.92 30 120 183.99 77.09 100 -0.00 375.9 20021205 133500.00 134000.00 390.6 68.87 19.09 0 11.23 -2.61 1082 1933 9.63 12.74 34 142 183.99 77.09 100 -0.00 400.1 20021205 133500.00 134000.00 415.2 68.83 19.08 0 11.14 -9.45 1038 2007 9.65 17.05 44 197 183.99 77.09 100 -0.00 425.2 20021205 133500.00 134000.00 440.5 68.79 19.07 0 11.06 -21.76 1319 2078 9.70 26.95 77 283 183.99 77.09 100 -0.00 451.2 20021205 133500.00 134000.00 466.9 68.75 19.07 0 10.99 20.81 1149 2034 9.72 30.55 84 345 183.99 77.09 100 -0.00 478.1 20021205 133500.00 134000.00 494.1 68.71 19.06 0 10.94 72.66 1065 2370 9.76 36.44 97 508 183.99 77.09 100 -0.00 505.9 20021205 133500.00 134000.00 522.5 68.67 19.05 0 10.87 66.61 1175 2189 9.80 51.45 141 611 183.99 77.09 100 -0.00 535.0 20021205 133500.00 134000.00 552.0 68.62 19.04 0 10.79 -74.26 1416 2128 9.87 81.80 247 868 183.99 77.09 100 -0.00 565.1 20021205 133500.00 134000.00 582.4 68.58 19.04 0 10.61 104.05 638 1874 9.77 77.02 106 709 183.99 77.09 100 -0.00 596.2 20021205 133500.00 134000.00 614.0 68.53 19.03 0 10.62 498.26 1174 2309 9.98 148.94 405 1867 183.99 77.09 100 -0.00 628.5 20021205 133500.00 134000.00 646.6 68.49 19.02 0 10.56 -158.95 528 1978 9.93 94.79 182 1634 183.99 77.09 100 -0.00 661.7 20021205 133500.00 134000.00 673.8 68.45 19.01 0 10.59 -93.78 262 2461 9.90 66.19 115 2722 183.99 77.09 100 -0.00 689.5 20021205 134000.00 134500.00 76.2 69.43 19.20 0 9.26 -181.97 226 226 8.76 129.89 0 0 183.99 77.09 0 5.11 78.1 20021205 134000.00 134500.00 79.7 69.43 19.20 0 9.84 25.14 227 227 8.63 20.63 0 0 183.99 77.09 0 4.89 81.7 20021205 134000.00 134500.00 82.3 69.42 19.19 0 10.10 3.01 226 226 8.79 14.96 0 0 183.99 77.09 0 4.72 84.4 20021205 134000.00 134500.00 84.9 69.42 19.19 0 10.29 17.29 224 224 8.66 7.21 0 0 183.99 77.09 0 4.55 87.1 20021205 134000.00 134500.00 88.5 69.41 19.19 0 10.43 -5.91 219 219 8.72 6.48 0 0 183.99 77.09 0 4.33 90.8 20021205 134000.00 134500.00 91.9 69.40 19.19 0 10.46 -5.90 175 175 9.13 5.97 42 42 183.99 77.09 0 4.16 94.3 20021205 134000.00 134500.00 94.6 69.40 19.19 0 10.46 -14.49 152 152 9.16 8.87 34 34 183.99 77.09 0 3.93 97.0 20021205 134000.00 134500.00 97.2 69.39 19.19 0 10.52 -0.55 164 179 9.65 7.34 34 89 183.99 77.09 0 3.77 99.7 20021205 134000.00 134500.00 100.8 69.39 19.19 0 10.58 -12.00 150 194 9.49 7.61 19 55 183.99 77.09 0 3.52 103.3 20021205 134000.00 134500.00 103.3 69.38 19.19 0 10.56 -22.70 137 189 9.59 10.91 22 68 183.99 77.09 0 3.30 106.0 20021205 134000.00 134500.00 106.1 69.38 19.19 0 10.48 6.96 182 179 9.34 8.75 21 49 183.99 77.09 0 3.09 108.8 20021205 134000.00 134500.00 109.9 69.37 19.18 0 10.42 -10.58 211 212 8.96 4.96 11 27 183.99 77.09 0 2.78 112.8 20021205 134000.00 134500.00 114.3 69.36 19.18 0 10.38 2.24 337 306 8.78 4.77 13 30 183.99 77.09 0 2.45 117.3 20021205 134000.00 134500.00 120.1 69.35 19.18 0 10.36 1.99 416 440 8.79 6.45 18 45 183.99 77.09 0 2.07 123.1 20021205 134000.00 134500.00 126.7 69.34 19.18 0 10.26 10.07 559 547 8.86 10.13 34 82 183.99 77.09 0 1.74 129.9 20021205 134000.00 134500.00 134.1 69.32 19.18 0 10.19 -1.17 680 602 8.94 15.09 57 129 183.99 77.09 0 1.46 137.5 20021205 134000.00 134500.00 142.4 69.31 19.17 0 10.06 -5.98 789 515 9.05 21.70 106 198 183.99 77.09 0 1.22 146.0 20021205 134000.00 134500.00 152.0 69.29 19.17 0 10.09 -54.60 675 580 9.01 21.78 86 191 183.99 77.09 2 0.98 155.8 20021205 134000.00 134500.00 162.5 69.27 19.17 0 10.17 -3.53 530 680 9.04 20.85 63 190 183.99 77.09 9 0.76 166.6 20021205 134000.00 134500.00 173.8 69.25 19.16 0 10.32 -3.30 476 770 9.08 17.92 45 162 183.99 77.09 30 0.55 178.2 20021205 134000.00 134500.00 186.5 69.23 19.16 0 10.53 -9.77 556 848 9.14 15.29 37 123 183.99 77.09 59 0.34 191.2 20021205 134000.00 134500.00 200.2 69.20 19.15 0 10.77 -20.21 824 888 9.21 12.72 38 92 183.99 77.09 74 0.14 205.2 20021205 134000.00 134500.00 214.4 69.17 19.15 0 11.11 -31.32 923 1156 9.32 7.84 22 63 183.99 77.09 79 -0.00 219.8 20021205 134000.00 134500.00 229.9 69.15 19.14 0 11.35 -26.59 926 1207 9.41 5.45 15 44 183.99 77.09 85 -0.00 235.7 20021205 134000.00 134500.00 246.4 69.12 19.14 0 11.46 -27.73 957 1267 9.48 5.09 14 41 183.99 77.09 90 -0.00 252.5 20021205 134000.00 134500.00 264.0 69.09 19.13 0 11.49 -21.54 977 1362 9.53 5.20 14 45 183.99 77.09 94 -0.00 270.6 20021205 134000.00 134500.00 282.7 69.05 19.12 0 11.49 -33.45 1059 1442 9.60 6.29 18 54 183.99 77.09 97 -0.00 289.7 20021205 134000.00 134500.00 302.1 69.02 19.12 0 11.47 -24.78 1022 1522 9.60 6.67 18 61 183.99 77.09 99 -0.00 309.5 20021205 134000.00 134500.00 322.9 68.99 19.11 0 11.39 -16.67 1102 1577 9.61 8.57 23 77 183.99 77.09 100 -0.00 330.8 20021205 134000.00 134500.00 344.4 68.95 19.10 0 11.34 -20.31 1066 1665 9.61 9.38 25 89 183.99 77.09 100 -0.00 352.9 20021205 134000.00 134500.00 366.8 68.91 19.10 0 11.31 -35.02 1018 1826 9.62 9.77 25 105 183.99 77.09 100 -0.00 375.7 20021205 134000.00 134500.00 390.6 68.87 19.09 0 11.24 -15.05 1088 1950 9.63 12.50 33 139 183.99 77.09 100 -0.00 400.1 20021205 134000.00 134500.00 415.1 68.83 19.08 0 11.14 -9.09 1166 1918 9.65 17.66 49 187 183.99 77.09 100 -0.00 425.2 20021205 134000.00 134500.00 440.6 68.79 19.07 0 11.06 -68.97 1142 2058 9.67 23.24 62 261 183.99 77.09 100 -0.00 451.2 20021205 134000.00 134500.00 466.9 68.75 19.07 0 10.97 23.15 1289 2172 9.74 35.92 102 403 183.99 77.09 100 -0.00 478.2 20021205 134000.00 134500.00 494.1 68.71 19.06 0 10.90 -13.42 977 1986 9.73 35.95 92 435 183.99 77.09 100 -0.00 506.0 20021205 134000.00 134500.00 522.7 68.67 19.05 0 10.76 125.43 1024 2087 9.80 62.00 162 766 183.99 77.09 100 -0.00 535.2 20021205 134000.00 134500.00 552.0 68.62 19.04 0 10.77 -39.48 1157 2184 9.85 72.60 196 866 183.99 77.09 100 -0.00 565.1 20021205 134000.00 134500.00 582.4 68.58 19.04 0 10.76 21.31 771 2472 9.85 60.29 140 1078 183.99 77.09 100 -0.00 596.2 20021205 134000.00 134500.00 614.2 68.53 19.03 1 10.67 66.84 814 3130 9.97 103.31 257 2448 183.99 77.09 100 -0.00 628.6 20021205 134000.00 134500.00 646.7 68.49 19.02 0 10.81 -168.25 601 6110 9.92 58.50 163 4667 183.99 77.09 100 -0.00 661.9 20021205 134000.00 134500.00 673.7 68.45 19.01 0 10.77 60.63 665 4401 9.99 86.66 115 1864 183.99 77.09 100 -0.00 689.5 20021205 134500.00 135000.00 75.9 69.43 19.20 0 9.27 14.01 226 226 8.92 138.91 0 0 183.99 77.09 0 5.11 77.8 20021205 134500.00 135000.00 79.8 69.43 19.20 0 9.75 -14.62 227 227 8.63 24.81 0 0 183.99 77.09 0 4.89 81.9 20021205 134500.00 135000.00 82.3 69.42 19.19 0 9.93 -23.91 226 226 8.75 20.96 0 0 183.99 77.09 0 4.72 84.4 20021205 134500.00 135000.00 84.9 69.42 19.19 0 10.12 -21.12 224 224 8.66 10.56 0 0 183.99 77.09 0 4.55 87.1 20021205 134500.00 135000.00 88.5 69.41 19.19 0 10.28 -1.62 219 219 8.66 8.46 0 0 183.99 77.09 0 4.33 90.7 20021205 134500.00 135000.00 92.0 69.40 19.19 0 10.28 4.42 169 169 9.08 8.25 52 52 183.99 77.09 0 4.15 94.3 20021205 134500.00 135000.00 94.6 69.40 19.19 0 10.28 32.54 87 87 9.00 11.60 15 15 183.99 77.09 0 2.21 97.0 20021205 134500.00 135000.00 97.3 69.39 19.19 0 10.41 5.10 188 211 9.57 9.74 43 114 183.99 77.09 0 3.77 99.7 20021205 134500.00 135000.00 100.7 69.39 19.19 0 10.44 -8.32 184 209 9.41 10.11 27 72 183.99 77.09 0 3.52 103.3 20021205 134500.00 135000.00 103.3 69.38 19.19 0 10.47 17.94 152 245 9.57 14.01 28 102 183.99 77.09 0 3.30 106.0 20021205 134500.00 135000.00 105.9 69.38 19.19 0 10.37 -1.38 185 190 9.31 11.61 25 63 183.99 77.09 0 3.09 108.6 20021205 134500.00 135000.00 110.0 69.37 19.18 0 10.24 1.65 233 204 8.90 7.38 17 37 183.99 77.09 0 2.78 112.8 20021205 134500.00 135000.00 114.3 69.36 19.18 0 10.21 -4.90 325 303 8.75 6.70 18 41 183.99 77.09 0 2.45 117.2 20021205 134500.00 135000.00 120.1 69.35 19.18 0 10.23 -11.75 431 480 8.81 8.93 25 68 183.99 77.09 0 2.07 123.1 20021205 134500.00 135000.00 126.8 69.34 19.18 0 10.18 -15.62 546 543 8.86 12.29 41 100 183.99 77.09 0 1.74 130.0 20021205 134500.00 135000.00 134.0 69.32 19.18 0 10.19 -11.95 685 649 8.93 14.94 54 131 183.99 77.09 0 1.46 137.4 20021205 134500.00 135000.00 142.3 69.31 19.17 0 10.10 -29.18 648 568 8.97 18.44 70 160 183.99 77.09 0 1.22 145.9 20021205 134500.00 135000.00 151.9 69.29 19.17 0 10.12 -15.84 700 604 9.00 19.71 80 180 183.99 77.09 2 0.98 155.8 20021205 134500.00 135000.00 162.4 69.27 19.17 0 10.14 -7.00 757 614 9.09 23.77 102 218 183.99 77.09 9 0.76 166.5 20021205 134500.00 135000.00 173.8 69.25 19.16 0 10.32 29.01 507 863 9.10 19.86 52 194 183.99 77.09 30 0.55 178.2 20021205 134500.00 135000.00 186.6 69.23 19.16 0 10.48 3.51 771 800 9.15 19.42 64 153 183.99 77.09 59 0.34 191.2 20021205 134500.00 135000.00 200.2 69.20 19.15 0 10.83 -3.22 828 987 9.22 11.50 33 88 183.99 77.09 74 0.14 205.2 20021205 134500.00 135000.00 214.6 69.17 19.15 0 11.16 -37.13 938 1165 9.31 7.06 20 55 183.99 77.09 79 -0.00 219.9 20021205 134500.00 135000.00 230.0 69.15 19.14 0 11.31 -27.26 1014 1178 9.41 6.10 18 48 183.99 77.09 85 -0.00 235.7 20021205 134500.00 135000.00 246.4 69.12 19.14 0 11.42 -13.91 981 1349 9.49 5.57 15 48 183.99 77.09 90 -0.00 252.5 20021205 134500.00 135000.00 264.0 69.09 19.13 0 11.46 -30.99 984 1373 9.51 5.72 15 48 183.99 77.09 94 -0.00 270.5 20021205 134500.00 135000.00 282.7 69.05 19.12 0 11.47 -16.05 993 1449 9.57 6.00 16 54 183.99 77.09 97 -0.00 289.7 20021205 134500.00 135000.00 302.2 69.02 19.12 0 11.45 -22.41 1007 1539 9.58 6.69 18 62 183.99 77.09 99 -0.00 309.7 20021205 134500.00 135000.00 322.7 68.99 19.11 0 11.41 -19.76 1007 1656 9.60 7.56 20 75 183.99 77.09 100 -0.00 330.6 20021205 134500.00 135000.00 344.4 68.95 19.10 0 11.35 -12.32 1064 1713 9.61 9.04 24 90 183.99 77.09 100 -0.00 352.9 20021205 134500.00 135000.00 366.8 68.91 19.10 0 11.28 -12.07 1100 1850 9.63 11.20 31 120 183.99 77.09 100 -0.00 375.8 20021205 134500.00 135000.00 390.5 68.87 19.09 0 11.22 -14.68 1067 1909 9.62 12.74 34 140 183.99 77.09 100 -0.00 400.0 20021205 134500.00 135000.00 415.0 68.83 19.08 0 11.16 -71.97 1055 2016 9.65 15.67 42 184 183.99 77.09 100 -0.00 425.1 20021205 134500.00 135000.00 440.5 68.79 19.07 0 11.04 4.50 1184 2021 9.68 25.29 69 272 183.99 77.09 100 -0.00 451.2 20021205 134500.00 135000.00 466.8 68.75 19.07 0 10.99 37.14 982 2155 9.70 26.36 67 346 183.99 77.09 100 -0.00 478.1 20021205 134500.00 135000.00 494.1 68.71 19.06 0 10.89 40.33 1313 2032 9.76 48.08 138 496 183.99 77.09 100 -0.00 506.0 20021205 134500.00 135000.00 522.4 68.67 19.05 0 10.87 1.51 1082 2519 9.81 48.92 132 729 183.99 77.09 100 -0.00 534.9 20021205 134500.00 135000.00 552.0 68.62 19.04 0 10.86 -75.06 1127 3015 9.87 61.81 166 1078 183.99 77.09 100 -0.00 565.2 20021205 134500.00 135000.00 582.4 68.58 19.04 0 10.75 142.04 1505 2907 9.97 127.68 377 1742 183.99 77.09 100 -0.00 596.1 20021205 134500.00 135000.00 614.1 68.53 19.03 0 10.51 227.89 1484 1207 9.94 158.80 604 1245 183.99 77.09 100 -0.00 628.5 20021205 134500.00 135000.00 646.6 68.49 19.02 3 10.01 251.01 4115 41 9.67 369.99 1978 61 183.99 77.09 100 -0.00 661.8 20021205 134500.00 135000.00 673.7 68.45 19.01 2 10.15 -0.00 1460 2076 10.49 1391.84 3963 14049 183.99 77.09 100 -0.00 689.5 20021205 135000.00 135500.00 76.2 69.43 19.20 0 9.25 197.97 226 226 8.77 143.99 0 0 183.99 77.09 0 5.11 78.1 20021205 135000.00 135500.00 79.7 69.43 19.20 0 9.55 33.12 227 227 8.59 41.31 0 0 183.99 77.09 0 4.89 81.8 20021205 135000.00 135500.00 82.3 69.42 19.19 0 9.84 49.02 226 226 8.71 26.53 0 0 183.99 77.09 0 4.72 84.4 20021205 135000.00 135500.00 85.0 69.42 19.19 0 10.05 13.29 224 224 8.61 11.70 0 0 183.99 77.09 0 4.55 87.1 20021205 135000.00 135500.00 88.5 69.41 19.19 0 10.22 -8.97 219 219 8.62 8.87 0 0 183.99 77.09 0 4.33 90.8 20021205 135000.00 135500.00 92.0 69.40 19.19 0 10.27 10.12 172 172 9.04 8.54 46 46 183.99 77.09 0 4.08 94.3 20021205 135000.00 135500.00 94.6 69.40 19.19 0 10.21 -7.00 98 98 8.94 14.11 19 19 183.99 77.09 0 2.97 97.0 20021205 135000.00 135500.00 97.2 69.39 19.19 0 10.34 4.33 136 182 9.64 10.71 40 125 183.99 77.09 0 3.77 99.7 20021205 135000.00 135500.00 100.7 69.39 19.19 0 10.34 14.46 191 189 9.40 11.66 35 84 183.99 77.09 0 3.52 103.3 20021205 135000.00 135500.00 103.3 69.38 19.19 0 10.29 13.36 171 161 9.48 16.90 41 96 183.99 77.09 0 3.30 106.0 20021205 135000.00 135500.00 106.0 69.38 19.19 0 10.32 1.37 135 170 9.32 11.46 21 61 183.99 77.09 0 3.09 108.7 20021205 135000.00 135500.00 110.0 69.37 19.18 0 10.14 -1.01 243 196 8.94 9.17 24 50 183.99 77.09 0 2.78 112.8 20021205 135000.00 135500.00 114.3 69.36 19.18 0 10.15 -0.87 373 320 8.77 8.29 24 53 183.99 77.09 0 2.45 117.2 20021205 135000.00 135500.00 120.1 69.35 19.18 0 10.19 -8.15 532 485 8.83 10.47 36 82 183.99 77.09 0 2.07 123.2 20021205 135000.00 135500.00 126.8 69.34 19.18 0 10.19 5.93 526 519 8.82 10.79 35 86 183.99 77.09 0 1.74 130.0 20021205 135000.00 135500.00 134.0 69.32 19.18 0 10.16 -4.00 631 572 8.89 13.48 51 119 183.99 77.09 0 1.46 137.4 20021205 135000.00 135500.00 142.3 69.31 19.17 0 10.11 -45.18 647 586 8.96 17.80 66 156 183.99 77.09 0 1.22 145.9 20021205 135000.00 135500.00 151.9 69.29 19.17 0 10.01 29.72 980 419 9.09 22.38 146 207 183.99 77.09 2 0.98 155.7 20021205 135000.00 135500.00 162.4 69.27 19.17 0 10.19 -66.05 727 901 9.10 25.89 93 275 183.99 77.09 9 0.76 166.5 20021205 135000.00 135500.00 173.8 69.25 19.16 0 10.28 -18.18 711 924 9.13 25.35 86 257 183.99 77.09 30 0.55 178.2 20021205 135000.00 135500.00 186.5 69.23 19.16 0 10.44 26.22 694 738 9.12 18.73 57 140 183.99 77.09 59 0.34 191.2 20021205 135000.00 135500.00 200.3 69.20 19.15 0 10.72 -19.17 944 921 9.21 14.43 48 108 183.99 77.09 74 0.14 205.3 20021205 135000.00 135500.00 214.6 69.17 19.15 0 11.06 -24.95 907 1198 9.29 7.96 23 67 183.99 77.09 79 -0.00 220.0 20021205 135000.00 135500.00 229.9 69.15 19.14 0 11.24 -10.74 943 1251 9.37 6.75 19 55 183.99 77.09 85 -0.00 235.7 20021205 135000.00 135500.00 246.4 69.12 19.14 0 11.37 -16.41 953 1337 9.45 5.70 15 49 183.99 77.09 90 -0.00 252.5 20021205 135000.00 135500.00 264.0 69.09 19.13 0 11.43 8.06 966 1385 9.50 5.71 15 48 183.99 77.09 94 -0.00 270.6 20021205 135000.00 135500.00 282.5 69.05 19.12 0 11.43 -17.64 1036 1446 9.56 6.74 18 57 183.99 77.09 97 -0.00 289.5 20021205 135000.00 135500.00 302.1 69.02 19.12 0 11.44 -17.02 1067 1567 9.58 7.10 19 64 183.99 77.09 99 -0.00 309.5 20021205 135000.00 135500.00 322.7 68.99 19.11 0 11.38 -34.62 1041 1566 9.59 8.20 22 75 183.99 77.09 100 -0.00 330.6 20021205 135000.00 135500.00 344.4 68.95 19.10 0 11.34 -17.80 1058 1692 9.60 9.32 24 90 183.99 77.09 100 -0.00 352.8 20021205 135000.00 135500.00 366.8 68.91 19.10 0 11.27 -52.83 1098 1786 9.62 11.72 31 117 183.99 77.09 100 -0.00 375.8 20021205 135000.00 135500.00 390.5 68.87 19.09 0 11.19 -24.86 1024 1837 9.61 13.41 35 145 183.99 77.09 100 -0.00 400.0 20021205 135000.00 135500.00 415.1 68.83 19.08 0 11.13 14.91 1117 1910 9.65 17.71 48 191 183.99 77.09 100 -0.00 425.2 20021205 135000.00 135500.00 440.5 68.79 19.07 0 11.06 -12.51 1158 2127 9.68 23.62 65 279 183.99 77.09 100 -0.00 451.2 20021205 135000.00 135500.00 466.7 68.75 19.07 0 10.92 -90.24 1348 2051 9.74 42.23 120 427 183.99 77.09 100 -0.00 478.0 20021205 135000.00 135500.00 494.2 68.71 19.06 0 10.82 16.75 1301 1907 9.77 56.38 162 554 183.99 77.09 100 -0.00 506.0 20021205 135000.00 135500.00 522.5 68.67 19.05 0 10.86 -60.84 1132 2611 9.83 54.38 146 800 183.99 77.09 100 -0.00 535.0 20021205 135000.00 135500.00 552.1 68.62 19.04 0 10.64 129.55 2378 1680 9.96 170.03 796 1463 183.99 77.09 100 -0.00 565.2 20021205 135000.00 135500.00 582.3 68.58 19.04 0 10.63 119.13 1015 2147 9.92 113.67 297 1461 183.99 77.09 100 -0.00 596.1 20021205 135000.00 135500.00 614.1 68.53 19.03 0 10.80 -127.39 965 3460 9.95 78.62 209 1868 183.99 77.09 100 -0.00 628.5 20021205 135000.00 135500.00 646.7 68.49 19.02 0 10.61 10.66 805 2492 9.97 127.79 262 1914 183.99 77.09 100 -0.00 661.9 20021205 135000.00 135500.00 673.8 68.45 19.01 0 10.44 -14.59 127 1465 8.94 18.93 4 88 183.99 77.09 100 -0.00 689.6 20021205 135500.00 140000.00 76.2 69.43 19.20 0 9.28 580.50 226 226 8.93 97.37 0 0 183.99 77.09 0 5.11 78.1 20021205 135500.00 140000.00 79.7 69.43 19.20 0 9.53 5.14 227 227 8.57 42.48 0 0 183.99 77.09 0 4.89 81.7 20021205 135500.00 140000.00 82.3 69.42 19.19 0 9.78 -22.32 226 226 8.70 30.18 0 0 183.99 77.09 0 4.72 84.4 20021205 135500.00 140000.00 84.9 69.42 19.19 0 9.90 -8.59 224 224 8.58 16.42 0 0 183.99 77.09 0 4.55 87.1 20021205 135500.00 140000.00 88.5 69.41 19.19 0 10.06 -4.82 219 219 8.60 13.29 0 0 183.99 77.09 0 4.33 90.7 20021205 135500.00 140000.00 92.0 69.40 19.19 0 10.07 -0.37 199 199 9.30 12.29 159 159 183.99 77.09 0 4.34 94.3 20021205 135500.00 140000.00 94.6 69.40 19.19 0 10.54 -32.62 5086 5086 10.38 23.25 7429 7429 183.99 77.09 0 5.62 97.0 20021205 135500.00 140000.00 97.2 69.39 19.19 0 10.28 -2.48 76 206 9.89 16.95 45 257 183.99 77.09 0 3.77 99.7 20021205 135500.00 140000.00 100.8 69.39 19.19 0 10.21 14.36 152 205 9.43 17.35 40 122 183.99 77.09 0 3.52 103.3 20021205 135500.00 140000.00 103.3 69.38 19.19 0 10.21 -19.10 162 197 9.50 23.48 50 141 183.99 77.09 0 3.30 106.0 20021205 135500.00 140000.00 106.0 69.38 19.19 0 10.25 -26.97 157 236 9.33 16.41 29 98 183.99 77.09 0 3.09 108.7 20021205 135500.00 140000.00 109.9 69.37 19.18 0 9.97 -4.23 244 196 8.97 13.84 37 77 183.99 77.09 0 2.78 112.7 20021205 135500.00 140000.00 114.3 69.36 19.18 0 10.04 -5.32 332 309 8.79 10.43 29 67 183.99 77.09 0 2.45 117.2 20021205 135500.00 140000.00 120.1 69.35 19.18 0 10.13 4.40 612 454 8.85 11.76 48 95 183.99 77.09 0 2.07 123.2 20021205 135500.00 140000.00 126.7 69.34 19.18 0 10.22 -23.95 505 599 8.83 11.47 32 90 183.99 77.09 0 1.74 129.9 20021205 135500.00 140000.00 134.0 69.32 19.18 0 10.11 -26.76 661 546 8.92 17.04 63 137 183.99 77.09 0 1.46 137.4 20021205 135500.00 140000.00 142.0 69.31 19.17 0 10.04 47.86 1074 528 9.16 28.16 168 270 183.99 77.09 0 1.22 145.6 20021205 135500.00 140000.00 152.0 69.29 19.17 0 9.97 -7.53 799 481 9.10 28.23 137 248 183.99 77.09 2 0.98 155.8 20021205 135500.00 140000.00 162.4 69.27 19.17 0 10.10 -56.51 543 875 9.13 33.44 91 338 183.99 77.09 9 0.76 166.5 20021205 135500.00 140000.00 173.8 69.25 19.16 0 10.00 -20.07 717 607 9.23 47.36 187 415 183.99 77.09 30 0.55 178.2 20021205 135500.00 140000.00 186.5 69.23 19.16 0 10.30 -49.52 693 779 9.18 29.40 91 236 183.99 77.09 59 0.34 191.2 20021205 135500.00 140000.00 200.3 69.20 19.15 0 10.69 8.57 904 1023 9.23 16.24 51 132 183.99 77.09 74 0.14 205.3 20021205 135500.00 140000.00 214.6 69.17 19.15 0 11.03 -49.77 915 1192 9.28 8.59 25 72 183.99 77.09 79 -0.00 220.0 20021205 135500.00 140000.00 229.9 69.15 19.14 0 11.26 -27.08 971 1241 9.38 6.41 18 52 183.99 77.09 85 -0.00 235.6 20021205 135500.00 140000.00 246.2 69.12 19.14 0 11.38 -35.66 961 1285 9.45 5.55 15 46 183.99 77.09 90 -0.00 252.3 20021205 135500.00 140000.00 264.0 69.09 19.13 0 11.46 -15.90 997 1385 9.51 5.57 15 47 183.99 77.09 94 -0.00 270.5 20021205 135500.00 140000.00 282.6 69.05 19.12 0 11.45 -31.74 1050 1425 9.57 6.46 18 56 183.99 77.09 97 -0.00 289.6 20021205 135500.00 140000.00 302.1 69.02 19.12 0 11.41 -40.82 1089 1479 9.58 7.64 21 66 183.99 77.09 99 -0.00 309.6 20021205 135500.00 140000.00 322.8 68.99 19.11 0 11.36 -24.85 1077 1596 9.59 8.60 23 80 183.99 77.09 100 -0.00 330.7 20021205 135500.00 140000.00 344.4 68.95 19.10 0 11.29 -32.18 1065 1621 9.60 10.37 28 97 183.99 77.09 100 -0.00 352.9 20021205 135500.00 140000.00 367.0 68.91 19.10 0 11.21 -25.71 1106 1731 9.59 12.83 35 125 183.99 77.09 100 -0.00 375.9 20021205 135500.00 140000.00 390.6 68.87 19.09 0 11.14 -37.61 1087 1911 9.61 15.60 43 172 183.99 77.09 100 -0.00 400.1 20021205 135500.00 140000.00 415.1 68.83 19.08 0 11.08 -24.98 1139 1975 9.64 20.02 54 218 183.99 77.09 100 -0.00 425.2 20021205 135500.00 140000.00 440.5 68.79 19.07 0 11.03 -68.08 1056 2129 9.66 23.28 61 287 183.99 77.09 100 -0.00 451.2 20021205 135500.00 140000.00 466.8 68.75 19.07 0 10.93 -38.33 1216 2183 9.73 37.60 104 437 183.99 77.09 100 -0.00 478.1 20021205 135500.00 140000.00 494.1 68.71 19.06 0 10.82 -76.93 1324 2217 9.78 60.43 175 686 183.99 77.09 100 -0.00 505.9 20021205 135500.00 140000.00 522.6 68.67 19.05 0 10.85 -41.62 1028 2143 9.77 46.99 120 587 183.99 77.09 100 -0.00 535.1 20021205 135500.00 140000.00 551.9 68.62 19.04 0 10.76 -71.86 1363 2346 9.88 93.11 264 1071 183.99 77.09 100 -0.00 565.0 20021205 135500.00 140000.00 580.1 68.58 19.04 0 10.82 158.59 389 2617 9.77 26.94 61 1034 183.99 77.09 100 -0.00 593.8 20021205 135500.00 140000.00 614.5 68.53 19.03 0 10.52 522.83 1465 2177 10.06 247.49 771 2734 183.99 77.09 100 -0.00 629.0 20021205 135500.00 140000.00 646.4 68.49 19.02 0 10.86 252.98 1057 4463 10.04 90.35 257 2801 183.99 77.09 100 -0.00 661.6 20021205 135500.00 140000.00 673.8 68.45 19.01 0 10.72 1167.45 1192 4269 10.06 197.63 256 2047 183.99 77.09 100 -0.00 689.5 20021205 140000.00 140500.00 76.2 69.43 19.20 0 9.08 93.60 226 226 8.95 213.92 0 0 183.99 77.09 0 5.11 78.1 20021205 140000.00 140500.00 79.8 69.43 19.20 0 9.40 19.41 227 227 8.56 61.37 0 0 183.99 77.09 0 4.89 81.8 20021205 140000.00 140500.00 82.3 69.42 19.19 0 9.47 35.30 226 226 8.71 68.11 0 0 183.99 77.09 0 4.72 84.4 20021205 140000.00 140500.00 85.0 69.42 19.19 0 9.66 27.74 224 224 8.55 31.21 0 0 183.99 77.09 0 4.55 87.1 20021205 140000.00 140500.00 88.5 69.41 19.19 0 9.88 -16.19 219 219 8.58 19.35 0 0 183.99 77.09 0 4.33 90.7 20021205 140000.00 140500.00 91.9 69.40 19.19 0 10.05 0.61 859 859 9.96 14.58 1837 1837 183.99 77.09 0 5.16 94.3 20021205 140000.00 140500.00 94.6 69.40 19.19 0 9.85 5.04 204 204 9.26 42.55 152 152 183.99 77.09 0 3.89 97.0 20021205 140000.00 140500.00 97.2 69.39 19.19 3 9.55 37.73 431 4 8.50 23.54 77 5 183.99 77.09 0 3.77 99.7 20021205 140000.00 140500.00 100.7 69.39 19.19 0 9.85 60.45 347 153 9.41 29.11 167 246 183.99 77.09 0 3.52 103.3 20021205 140000.00 140500.00 103.3 69.38 19.19 0 9.97 6.94 118 194 9.55 35.33 73 266 183.99 77.09 0 3.30 106.0 20021205 140000.00 140500.00 106.0 69.38 19.19 0 9.88 -4.54 187 184 9.31 31.80 81 197 183.99 77.09 0 3.09 108.7 20021205 140000.00 140500.00 109.9 69.37 19.18 0 9.90 -13.20 169 237 8.97 16.82 32 103 183.99 77.09 0 2.78 112.7 20021205 140000.00 140500.00 114.3 69.36 19.18 0 10.02 -22.60 441 392 8.81 12.24 41 94 183.99 77.09 0 2.45 117.2 20021205 140000.00 140500.00 120.1 69.35 19.18 0 10.11 -8.94 455 498 8.79 11.44 34 91 183.99 77.09 0 2.07 123.1 20021205 140000.00 140500.00 126.7 69.34 19.18 0 10.17 -1.62 517 514 8.78 9.88 32 78 183.99 77.09 0 1.74 129.9 20021205 140000.00 140500.00 134.0 69.32 19.18 0 10.11 -2.42 595 505 8.84 13.37 47 103 183.99 77.09 0 1.46 137.4 20021205 140000.00 140500.00 142.3 69.31 19.17 0 10.09 -43.41 690 604 8.96 18.45 75 171 183.99 77.09 0 1.22 145.9 20021205 140000.00 140500.00 151.9 69.29 19.17 0 10.07 -1.04 722 725 9.04 25.54 99 254 183.99 77.09 2 0.98 155.8 20021205 140000.00 140500.00 162.4 69.27 19.17 0 10.09 -56.50 808 843 9.16 35.18 143 378 183.99 77.09 9 0.76 166.5 20021205 140000.00 140500.00 173.7 69.25 19.16 0 10.27 -10.93 614 751 9.08 21.67 68 192 183.99 77.09 30 0.55 178.1 20021205 140000.00 140500.00 186.5 69.23 19.16 0 10.51 -27.00 911 833 9.14 17.99 70 149 183.99 77.09 59 0.34 191.2 20021205 140000.00 140500.00 200.1 69.20 19.15 0 10.84 -16.22 874 976 9.19 10.67 32 80 183.99 77.09 74 0.14 205.1 20021205 140000.00 140500.00 214.7 69.17 19.15 0 11.09 -27.34 1008 1164 9.28 7.98 24 63 183.99 77.09 79 -0.00 220.1 20021205 140000.00 140500.00 229.9 69.15 19.14 0 11.23 -43.80 1025 1233 9.36 6.94 20 55 183.99 77.09 85 -0.00 235.7 20021205 140000.00 140500.00 246.4 69.12 19.14 0 11.33 -44.70 995 1327 9.43 6.39 18 53 183.99 77.09 90 -0.00 252.6 20021205 140000.00 140500.00 264.1 69.09 19.13 0 11.38 -20.64 991 1414 9.47 6.08 16 52 183.99 77.09 94 -0.00 270.7 20021205 140000.00 140500.00 282.6 69.05 19.12 0 11.36 -16.87 1014 1462 9.52 7.23 19 63 183.99 77.09 97 -0.00 289.7 20021205 140000.00 140500.00 302.1 69.02 19.12 0 11.31 -23.54 1053 1456 9.53 8.42 23 73 183.99 77.09 99 -0.00 309.6 20021205 140000.00 140500.00 322.6 68.99 19.11 0 11.24 -41.50 1030 1551 9.54 10.08 27 93 183.99 77.09 100 -0.00 330.5 20021205 140000.00 140500.00 344.4 68.95 19.10 0 11.20 -19.10 1133 1665 9.57 12.27 34 114 183.99 77.09 100 -0.00 352.8 20021205 140000.00 140500.00 366.7 68.91 19.10 0 11.15 -15.70 1077 1850 9.58 14.27 37 149 183.99 77.09 100 -0.00 375.6 20021205 140000.00 140500.00 390.4 68.87 19.09 0 11.06 -46.53 1306 1840 9.60 21.22 61 198 183.99 77.09 100 -0.00 399.9 20021205 140000.00 140500.00 415.0 68.83 19.08 0 10.98 -49.47 1266 1856 9.64 27.91 79 268 183.99 77.09 100 -0.00 425.1 20021205 140000.00 140500.00 440.5 68.79 19.07 0 10.88 -127.55 1157 1910 9.67 36.00 99 379 183.99 77.09 100 -0.00 451.2 20021205 140000.00 140500.00 466.9 68.75 19.07 0 10.81 98.32 1202 2098 9.74 52.10 143 584 183.99 77.09 100 -0.00 478.2 20021205 140000.00 140500.00 494.1 68.71 19.06 0 10.82 88.40 1401 2262 9.78 62.70 180 686 183.99 77.09 100 -0.00 506.0 20021205 140000.00 140500.00 522.6 68.67 19.05 0 10.69 101.95 1192 2241 9.84 91.13 255 1121 183.99 77.09 100 -0.00 535.1 20021205 140000.00 140500.00 551.9 68.62 19.04 0 10.64 24.32 1194 2124 9.89 115.66 315 1312 183.99 77.09 100 -0.00 565.1 20021205 140000.00 140500.00 582.4 68.58 19.04 0 10.51 220.95 1654 1312 9.94 166.20 652 1338 183.99 77.09 100 -0.00 596.2 20021205 140000.00 140500.00 614.1 68.53 19.03 0 10.38 -448.38 118 1238 8.87 24.18 4 76 183.99 77.09 100 -0.00 628.6 20021205 140000.00 140500.00 646.7 68.49 19.02 2 10.25 -224.19 789 4695 10.45 1152.27 1556 16694 183.99 77.09 100 -0.00 661.9 20021205 140000.00 140500.00 673.8 68.45 19.01 2 9.70 -0.00 1460 2077 10.64 10453.05 9442 27859 183.99 77.09 100 -0.00 689.6 20021205 140500.00 141000.00 76.2 69.43 19.20 0 9.23 4706.70 226 226 8.23 24.36 0 0 183.99 77.09 0 5.11 78.2 20021205 140500.00 141000.00 79.8 69.43 19.20 0 9.17 2599.78 226 226 8.83 134.70 0 0 183.99 77.09 0 4.89 81.8 20021205 140500.00 141000.00 82.3 69.42 19.19 0 9.42 1432.09 225 225 8.74 80.00 0 0 183.99 77.09 0 4.72 84.4 20021205 140500.00 141000.00 85.0 69.42 19.19 3 6.00 -15.46 223 223 7.00 8063.74 0 0 183.99 77.09 0 4.55 87.2 20021205 140500.00 141000.00 88.4 69.41 19.19 0 9.73 35.06 217 217 8.57 28.10 0 0 183.99 77.09 0 4.33 90.7 20021205 140500.00 141000.00 92.0 69.40 19.19 0 10.09 26.27 1188 1188 10.38 21.32 5561 5561 183.99 77.09 0 5.06 94.3 20021205 140500.00 141000.00 94.6 69.40 19.19 0 9.62 20.97 89 89 9.14 44.61 102 102 183.99 77.09 0 3.46 97.0 20021205 140500.00 141000.00 97.3 69.39 19.19 0 10.03 21.82 118 302 9.65 35.54 83 443 183.99 77.09 0 3.76 99.8 20021205 140500.00 141000.00 100.7 69.39 19.19 0 9.98 31.84 150 218 9.43 27.33 70 230 183.99 77.09 0 3.51 103.3 20021205 140500.00 141000.00 103.3 69.38 19.19 0 9.85 43.44 170 150 9.47 38.22 112 253 183.99 77.09 0 3.30 106.0 20021205 140500.00 141000.00 106.0 69.38 19.19 0 9.86 -50.80 154 196 9.30 35.56 71 208 183.99 77.09 0 3.08 108.7 20021205 140500.00 141000.00 110.0 69.37 19.18 0 9.78 17.07 334 190 9.00 21.99 79 135 183.99 77.09 0 2.77 112.8 20021205 140500.00 141000.00 114.3 69.36 19.18 0 9.97 28.94 437 363 8.81 13.88 46 100 183.99 77.09 0 2.45 117.2 20021205 140500.00 141000.00 120.1 69.35 19.18 0 10.10 12.11 458 440 8.77 10.60 33 80 183.99 77.09 0 2.07 123.2 20021205 140500.00 141000.00 126.7 69.34 19.18 0 10.11 6.41 594 475 8.80 11.54 44 92 183.99 77.09 0 1.74 129.9 20021205 140500.00 141000.00 134.1 69.32 19.18 0 10.13 13.13 578 545 8.84 12.97 45 108 183.99 77.09 0 1.46 137.5 20021205 140500.00 141000.00 142.2 69.31 19.17 0 10.14 15.21 564 603 8.88 14.59 48 126 183.99 77.09 0 1.21 145.8 20021205 140500.00 141000.00 151.9 69.29 19.17 0 10.07 -5.04 845 635 9.03 23.14 112 231 183.99 77.09 2 0.98 155.8 20021205 140500.00 141000.00 162.4 69.27 19.17 0 10.14 -18.19 754 725 9.06 25.49 100 239 183.99 77.09 9 0.76 166.5 20021205 140500.00 141000.00 173.8 69.25 19.16 0 10.22 10.78 892 690 9.13 25.02 120 240 183.99 77.09 30 0.54 178.2 20021205 140500.00 141000.00 186.5 69.23 19.16 0 10.48 12.83 654 842 9.11 16.90 47 136 183.99 77.09 59 0.33 191.2 20021205 140500.00 141000.00 200.3 69.20 19.15 0 10.73 -44.98 854 949 9.16 12.66 39 97 183.99 77.09 74 0.13 205.3 20021205 140500.00 141000.00 214.7 69.17 19.15 0 11.00 -30.52 935 1186 9.25 8.78 25 72 183.99 77.09 79 -0.00 220.0 20021205 140500.00 141000.00 229.9 69.15 19.14 0 11.15 -39.53 987 1265 9.32 7.24 21 61 183.99 77.09 85 -0.00 235.7 20021205 140500.00 141000.00 246.4 69.12 19.14 0 11.25 -17.00 1002 1347 9.39 6.72 19 58 183.99 77.09 90 -0.00 252.5 20021205 140500.00 141000.00 264.1 69.09 19.13 0 11.27 -27.04 962 1415 9.42 6.97 18 60 183.99 77.09 94 -0.00 270.7 20021205 140500.00 141000.00 282.6 69.05 19.12 0 11.26 -41.22 1020 1467 9.47 8.11 22 73 183.99 77.09 97 -0.00 289.6 20021205 140500.00 141000.00 302.0 69.02 19.12 0 11.24 -40.94 949 1579 9.48 8.55 21 82 183.99 77.09 99 -0.00 309.4 20021205 140500.00 141000.00 322.6 68.99 19.11 0 11.15 -36.92 1085 1554 9.50 12.25 33 108 183.99 77.09 100 -0.00 330.6 20021205 140500.00 141000.00 344.4 68.95 19.10 0 11.11 -10.82 1061 1702 9.53 14.04 37 138 183.99 77.09 100 -0.00 352.8 20021205 140500.00 141000.00 366.8 68.91 19.10 0 11.02 -40.33 1218 1646 9.57 20.51 58 182 183.99 77.09 100 -0.00 375.7 20021205 140500.00 141000.00 390.4 68.87 19.09 0 10.97 -13.75 1289 1824 9.59 26.07 75 245 183.99 77.09 100 -0.00 399.9 20021205 140500.00 141000.00 414.9 68.83 19.08 0 10.92 -31.78 1064 1926 9.62 28.28 74 308 183.99 77.09 100 -0.00 425.0 20021205 140500.00 141000.00 440.4 68.79 19.07 0 10.84 -87.27 1132 2009 9.67 39.44 107 441 183.99 77.09 100 -0.00 451.0 20021205 140500.00 141000.00 466.8 68.75 19.07 0 10.80 42.46 1229 1904 9.71 50.77 143 515 183.99 77.09 100 -0.00 478.0 20021205 140500.00 141000.00 494.0 68.71 19.06 0 10.67 -159.30 1096 2089 9.79 79.65 217 963 183.99 77.09 100 -0.00 505.9 20021205 140500.00 141000.00 522.6 68.67 19.05 0 10.66 191.35 1106 1999 9.82 88.91 243 1019 183.99 77.09 100 -0.00 535.1 20021205 140500.00 141000.00 551.9 68.62 19.04 0 10.46 50.03 904 1939 9.91 158.86 387 1913 183.99 77.09 100 -0.00 565.1 20021205 140500.00 141000.00 582.3 68.58 19.04 1 10.66 104.74 562 3294 9.87 70.41 155 2320 183.99 77.09 100 -0.00 596.1 20021205 140500.00 141000.00 614.1 68.53 19.03 2 9.81 -0.00 1460 2000 10.58 3850.60 7317 23474 183.99 77.09 100 -0.00 628.5 20021205 140500.00 141000.00 646.6 68.49 19.02 2 10.02 -0.00 1460 2038 10.49 1799.30 4802 17064 183.99 77.09 100 -0.00 661.8 20021205 140500.00 141000.00 673.8 68.45 19.01 2 9.84 -0.00 1460 2077 10.66 5448.45 8110 25377 183.99 77.09 100 -0.00 689.5 20021205 141000.00 141500.00 76.1 69.43 19.20 2 5.25 -0.00 226 226 7.25 -9999.00 0 0 183.99 77.09 0 5.11 78.1 20021205 141000.00 141500.00 79.7 69.43 19.20 0 9.20 -43.79 226 226 8.53 124.00 0 0 183.99 77.09 0 4.89 81.7 20021205 141000.00 141500.00 82.3 69.42 19.19 0 9.36 -633.75 225 225 8.77 105.11 0 0 183.99 77.09 0 4.72 84.4 20021205 141000.00 141500.00 85.0 69.42 19.19 0 9.38 -83.56 223 223 8.62 80.30 0 0 183.99 77.09 0 4.55 87.1 20021205 141000.00 141500.00 88.4 69.41 19.19 0 9.68 11.48 217 217 8.60 35.20 0 0 183.99 77.09 0 4.33 90.7 20021205 141000.00 141500.00 92.0 69.40 19.19 0 9.71 4.98 153 153 9.13 35.34 119 119 183.99 77.09 0 3.79 94.3 20021205 141000.00 141500.00 94.6 69.40 19.19 0 10.15 67.58 1761 1761 10.11 56.61 3401 3401 183.99 77.09 0 4.99 97.0 20021205 141000.00 141500.00 97.2 69.39 19.19 0 9.88 11.85 81 168 9.45 31.53 46 208 183.99 77.09 0 3.76 99.7 20021205 141000.00 141500.00 100.8 69.39 19.19 0 9.91 -73.73 249 299 9.45 46.50 140 404 183.99 77.09 0 3.51 103.3 20021205 141000.00 141500.00 103.3 69.38 19.19 0 9.64 -51.02 285 61 9.57 46.13 269 276 183.99 77.09 0 3.30 106.0 20021205 141000.00 141500.00 106.0 69.38 19.19 0 9.94 -28.82 157 180 9.30 28.16 59 159 183.99 77.09 0 3.08 108.7 20021205 141000.00 141500.00 110.0 69.37 19.18 0 10.05 -9.03 247 273 8.94 12.99 30 80 183.99 77.09 0 2.77 112.8 20021205 141000.00 141500.00 114.3 69.36 19.18 0 10.13 9.19 438 393 8.78 9.36 30 68 183.99 77.09 0 2.45 117.2 20021205 141000.00 141500.00 120.1 69.35 19.18 0 10.22 -3.25 457 420 8.73 7.48 23 53 183.99 77.09 0 2.07 123.1 20021205 141000.00 141500.00 126.7 69.34 19.18 0 10.28 -24.40 532 487 8.74 7.26 24 54 183.99 77.09 0 1.74 129.9 20021205 141000.00 141500.00 134.1 69.32 19.18 0 10.30 -15.50 609 549 8.79 8.47 30 67 183.99 77.09 0 1.46 137.5 20021205 141000.00 141500.00 142.4 69.31 19.17 0 10.27 -25.96 761 728 8.90 12.31 50 120 183.99 77.09 0 1.21 146.0 20021205 141000.00 141500.00 151.9 69.29 19.17 0 10.21 -13.34 673 716 8.95 15.79 57 150 183.99 77.09 2 0.98 155.7 20021205 141000.00 141500.00 162.5 69.27 19.17 0 10.14 -60.00 1025 679 9.13 25.96 145 268 183.99 77.09 9 0.76 166.6 20021205 141000.00 141500.00 173.8 69.25 19.16 0 10.20 -1.67 609 718 9.09 24.38 78 216 183.99 77.09 30 0.54 178.2 20021205 141000.00 141500.00 186.6 69.23 19.16 0 10.40 -19.43 663 749 9.11 19.34 58 150 183.99 77.09 59 0.33 191.3 20021205 141000.00 141500.00 200.3 69.20 19.15 0 10.67 -41.84 943 962 9.18 15.67 51 120 183.99 77.09 74 0.13 205.3 20021205 141000.00 141500.00 214.6 69.17 19.15 0 10.97 -25.50 1102 1211 9.26 10.10 34 83 183.99 77.09 79 -0.00 219.9 20021205 141000.00 141500.00 230.0 69.15 19.14 0 11.14 -16.88 1005 1350 9.32 7.72 22 66 183.99 77.09 85 -0.00 235.7 20021205 141000.00 141500.00 246.4 69.12 19.14 0 11.24 -17.79 976 1401 9.36 6.92 18 59 183.99 77.09 90 -0.00 252.5 20021205 141000.00 141500.00 264.1 69.09 19.13 0 11.26 -21.31 1007 1423 9.42 7.34 20 64 183.99 77.09 94 -0.00 270.7 20021205 141000.00 141500.00 282.4 69.06 19.12 0 11.22 -15.74 970 1439 9.49 8.99 24 81 183.99 77.09 97 -0.00 289.4 20021205 141000.00 141500.00 301.6 69.02 19.12 0 11.14 -28.94 1169 1445 9.55 14.33 42 118 183.99 77.09 99 -0.00 309.1 20021205 141000.00 141500.00 322.4 68.99 19.11 0 11.11 -55.28 1116 1513 9.60 17.23 46 145 183.99 77.09 100 -0.00 330.3 20021205 141000.00 141500.00 341.5 68.95 19.10 0 11.11 -2.45 1062 1683 9.71 21.73 56 203 183.99 77.09 100 -0.00 349.8 20021205 141000.00 141500.00 367.5 68.91 19.10 0 11.03 -92.23 854 1851 9.67 20.85 51 250 183.99 77.09 100 -0.00 376.5 20021205 141000.00 141500.00 390.7 68.87 19.09 0 10.93 -9.58 1104 1730 9.68 32.77 88 315 183.99 77.09 100 -0.00 400.2 20021205 141000.00 141500.00 415.8 68.83 19.08 0 10.79 -159.69 1684 1580 9.74 60.87 223 512 183.99 77.09 100 -0.00 425.9 20021205 141000.00 141500.00 440.8 68.79 19.07 0 10.79 54.38 1206 1687 9.67 44.84 131 424 183.99 77.09 100 -0.00 451.5 20021205 141000.00 141500.00 466.8 68.75 19.07 0 10.73 -84.03 1115 2009 9.74 61.22 167 698 183.99 77.09 100 -0.00 478.0 20021205 141000.00 141500.00 494.1 68.71 19.06 0 10.63 -76.33 1212 1988 9.80 93.01 269 1028 183.99 77.09 100 -0.00 505.9 20021205 141000.00 141500.00 522.6 68.67 19.05 0 10.12 82.28 3097 114 10.24 179.97 2552 1377 183.99 77.09 100 -0.00 535.1 20021205 141000.00 141500.00 551.9 68.62 19.04 0 10.65 -43.63 2357 2319 9.99 203.39 878 2127 183.99 77.09 100 -0.00 565.1 20021205 141000.00 141500.00 582.4 68.58 19.04 0 10.81 863.64 798 5226 9.92 65.39 182 3218 183.99 77.09 100 -0.00 596.2 20021205 141000.00 141500.00 614.1 68.53 19.03 0 10.67 462.22 2706 3240 10.10 291.94 1111 3102 183.99 77.09 100 -0.00 628.6 20021205 141000.00 141500.00 646.6 68.49 19.02 0 10.71 27.49 1960 4591 10.01 191.31 444 2247 183.99 77.09 100 -0.00 661.8 20021205 141000.00 141500.00 673.8 68.45 19.01 3 6.00 0.00 1460 2077 8.00 -9999.00 9976 28758 183.99 77.09 100 -0.00 689.5 20021205 141500.00 142000.00 76.2 69.43 19.20 0 8.96 245.38 226 226 7.95 81.01 0 0 183.99 77.09 0 5.11 78.2 20021205 141500.00 142000.00 79.7 69.43 19.20 3 6.00 26.12 226 226 7.00 8066.46 0 0 183.99 77.09 0 4.89 81.7 20021205 141500.00 142000.00 82.3 69.42 19.19 0 9.41 27.64 225 225 8.82 107.46 0 0 183.99 77.09 0 4.72 84.4 20021205 141500.00 142000.00 85.0 69.42 19.19 0 9.28 -68.20 223 223 8.77 130.13 0 0 183.99 77.09 0 4.55 87.2 20021205 141500.00 142000.00 88.4 69.41 19.19 0 9.53 27.06 217 217 8.73 67.16 0 0 183.99 77.09 0 4.33 90.7 20021205 141500.00 142000.00 92.0 69.40 19.19 3 9.06 43.69 1 1 9.06 2.74 1 1 183.99 77.09 0 3.99 94.3 20021205 141500.00 142000.00 94.6 69.40 19.19 3 9.54 49.46 92 92 8.99 76.98 53 53 183.99 77.09 0 -0.00 97.0 20021205 141500.00 142000.00 97.2 69.39 19.19 3 9.25 -6.12 395 4 8.55 57.34 160 6 183.99 77.09 0 3.76 99.7 20021205 141500.00 142000.00 100.7 69.39 19.19 0 10.32 -43.84 39 224 9.49 25.35 9 94 183.99 77.09 0 3.51 103.3 20021205 141500.00 142000.00 103.3 69.38 19.19 0 10.32 -18.78 58 207 9.88 23.70 32 232 183.99 77.09 0 3.30 106.0 20021205 141500.00 142000.00 106.0 69.38 19.19 0 10.14 11.67 220 194 9.34 21.24 55 122 183.99 77.09 0 3.08 108.7 20021205 141500.00 142000.00 109.9 69.37 19.18 0 10.31 0.56 340 279 8.97 8.29 25 52 183.99 77.09 0 2.77 112.7 20021205 141500.00 142000.00 114.2 69.36 19.18 0 10.40 2.04 454 385 8.81 5.43 18 38 183.99 77.09 0 2.45 117.1 20021205 141500.00 142000.00 120.1 69.35 19.18 0 10.54 5.84 526 458 8.80 4.18 15 32 183.99 77.09 0 2.07 123.2 20021205 141500.00 142000.00 126.8 69.34 19.18 0 10.60 -11.32 598 506 8.79 3.90 14 30 183.99 77.09 0 1.74 130.0 20021205 141500.00 142000.00 134.1 69.32 19.18 0 10.55 -11.64 708 559 8.83 5.30 21 41 183.99 77.09 0 1.46 137.5 20021205 141500.00 142000.00 142.4 69.31 19.17 0 10.48 -13.39 806 674 8.90 7.86 33 70 183.99 77.09 0 1.21 146.0 20021205 141500.00 142000.00 152.0 69.29 19.17 0 10.39 1.34 987 679 8.98 11.63 61 111 183.99 77.09 2 0.98 155.8 20021205 141500.00 142000.00 162.5 69.27 19.17 0 10.33 25.88 886 743 9.06 17.10 78 164 183.99 77.09 9 0.76 166.6 20021205 141500.00 142000.00 173.9 69.25 19.16 0 10.36 -10.86 735 883 9.11 20.60 70 194 183.99 77.09 30 0.54 178.3 20021205 141500.00 142000.00 186.7 69.23 19.16 0 10.41 -78.66 737 751 9.13 20.63 69 161 183.99 77.09 59 0.33 191.4 20021205 141500.00 142000.00 200.3 69.20 19.15 0 10.67 10.81 1039 965 9.20 16.09 59 127 183.99 77.09 74 0.13 205.3 20021205 141500.00 142000.00 214.7 69.17 19.15 0 10.95 -50.02 1093 1185 9.25 10.17 34 83 183.99 77.09 79 -0.00 220.0 20021205 141500.00 142000.00 230.0 69.15 19.14 0 11.12 -23.20 1016 1381 9.32 8.11 23 71 183.99 77.09 85 -0.00 235.8 20021205 141500.00 142000.00 246.5 69.12 19.14 0 11.15 -18.39 1079 1343 9.37 8.58 26 73 183.99 77.09 90 -0.00 252.6 20021205 141500.00 142000.00 264.1 69.09 19.13 0 11.18 -27.19 1129 1450 9.41 9.02 27 78 183.99 77.09 94 -0.00 270.6 20021205 141500.00 142000.00 282.6 69.05 19.12 0 11.15 -24.08 1220 1466 9.47 11.88 35 96 183.99 77.09 97 -0.00 289.6 20021205 141500.00 142000.00 302.0 69.02 19.12 0 11.11 -33.15 1221 1516 9.49 13.62 40 115 183.99 77.09 99 -0.00 309.5 20021205 141500.00 142000.00 322.6 68.99 19.11 0 11.07 -52.24 1272 1530 9.50 16.34 48 133 183.99 77.09 100 -0.00 330.5 20021205 141500.00 142000.00 344.2 68.95 19.10 0 10.99 -68.22 1296 1532 9.53 21.00 62 172 183.99 77.09 100 -0.00 352.6 20021205 141500.00 142000.00 366.8 68.91 19.10 0 10.98 -7.53 1312 1615 9.56 22.67 69 197 183.99 77.09 100 -0.00 375.7 20021205 141500.00 142000.00 390.3 68.87 19.09 0 10.92 -43.85 1088 1781 9.58 25.35 69 263 183.99 77.09 100 -0.00 399.8 20021205 141500.00 142000.00 415.0 68.83 19.08 0 10.87 1.52 1408 1826 9.65 39.64 120 364 183.99 77.09 100 -0.00 425.1 20021205 141500.00 142000.00 440.4 68.79 19.07 0 10.79 13.50 1596 1913 9.71 60.01 191 546 183.99 77.09 100 -0.00 451.1 20021205 141500.00 142000.00 466.9 68.75 19.07 0 10.73 82.93 1149 2332 9.76 67.33 183 869 183.99 77.09 100 -0.00 478.2 20021205 141500.00 142000.00 494.1 68.71 19.06 0 10.64 2.19 1855 1736 9.83 116.17 440 1025 183.99 77.09 100 -0.00 505.9 20021205 141500.00 142000.00 522.6 68.67 19.05 0 10.59 -13.70 1850 2190 9.94 176.93 638 1838 183.99 77.09 100 -0.00 535.1 20021205 141500.00 142000.00 552.0 68.62 19.04 0 10.46 -87.21 1006 2414 9.79 162.90 230 1171 183.99 77.09 100 -0.00 565.1 20021205 141500.00 142000.00 582.3 68.58 19.04 0 10.40 458.48 243 1814 9.78 74.96 112 2055 183.99 77.09 100 -0.00 596.1 20021205 141500.00 142000.00 614.0 68.53 19.03 2 10.25 229.24 852 3763 10.34 849.69 1443 13399 183.99 77.09 100 -0.00 628.5 20021205 141500.00 142000.00 646.6 68.49 19.02 2 9.86 -0.00 1460 2039 10.59 3471.01 6895 22753 183.99 77.09 100 -0.00 661.8 20021205 141500.00 142000.00 673.8 68.45 19.01 2 9.70 -0.00 1460 2077 10.65 10209.02 9440 27858 183.99 77.09 100 -0.00 689.5 20021205 142000.00 142500.00 76.2 69.43 19.20 0 8.81 327.99 226 226 8.30 228.39 0 0 183.99 77.09 0 5.11 78.2 20021205 142000.00 142500.00 79.7 69.43 19.20 0 8.24 -1151.72 226 226 7.74 444.98 0 0 183.99 77.09 0 4.89 81.7 20021205 142000.00 142500.00 82.3 69.42 19.19 2 7.97 -575.86 225 225 9.09 -9999.00 0 0 183.99 77.09 0 4.72 84.4 20021205 142000.00 142500.00 85.0 69.42 19.19 0 9.01 171.79 223 223 8.95 471.05 0 0 183.99 77.09 0 4.55 87.2 20021205 142000.00 142500.00 88.5 69.41 19.19 0 9.54 -21.95 217 217 8.75 71.13 0 0 183.99 77.09 0 4.33 90.7 20021205 142000.00 142500.00 92.0 69.40 19.19 3 9.33 1.81 14 14 8.78 34.62 21 21 183.99 77.09 0 -0.00 94.3 20021205 142000.00 142500.00 94.6 69.40 19.19 0 9.78 56.01 306 306 9.30 68.86 210 210 183.99 77.09 0 4.37 97.0 20021205 142000.00 142500.00 97.3 69.39 19.19 3 9.52 -35.71 339 3 8.58 30.02 85 4 183.99 77.09 0 3.76 99.7 20021205 142000.00 142500.00 100.8 69.39 19.19 3 9.69 9.42 328 3 8.57 23.16 52 2 183.99 77.09 0 3.51 103.3 20021205 142000.00 142500.00 103.3 69.38 19.19 0 10.19 -3.72 130 137 9.61 21.37 55 137 183.99 77.09 0 3.30 106.0 20021205 142000.00 142500.00 106.0 69.38 19.19 0 10.47 -17.94 151 165 9.40 9.23 20 51 183.99 77.09 0 3.08 108.7 20021205 142000.00 142500.00 109.9 69.37 19.18 0 10.58 0.49 306 272 8.99 4.63 13 27 183.99 77.09 0 2.77 112.8 20021205 142000.00 142500.00 114.3 69.36 19.18 0 10.60 -0.58 415 361 8.80 3.37 10 22 183.99 77.09 0 2.45 117.2 20021205 142000.00 142500.00 120.1 69.35 19.18 0 10.65 13.45 475 421 8.79 3.24 10 22 183.99 77.09 0 2.07 123.2 20021205 142000.00 142500.00 126.7 69.34 19.18 0 10.69 3.04 523 490 8.82 3.32 11 24 183.99 77.09 0 1.74 130.0 20021205 142000.00 142500.00 134.1 69.32 19.18 0 10.67 -8.00 632 604 8.87 4.33 15 35 183.99 77.09 0 1.46 137.5 20021205 142000.00 142500.00 142.3 69.31 19.17 0 10.62 -11.21 696 668 8.91 5.60 20 48 183.99 77.09 0 1.21 145.9 20021205 142000.00 142500.00 152.0 69.29 19.17 0 10.55 -27.75 746 715 8.93 7.26 27 64 183.99 77.09 2 0.98 155.8 20021205 142000.00 142500.00 162.5 69.27 19.17 0 10.44 19.36 718 713 9.02 11.58 43 103 183.99 77.09 9 0.76 166.6 20021205 142000.00 142500.00 174.0 69.25 19.16 0 10.42 -59.63 720 784 9.09 15.75 58 145 183.99 77.09 30 0.54 178.4 20021205 142000.00 142500.00 186.8 69.23 19.16 0 10.48 -17.11 603 890 9.13 17.43 44 143 183.99 77.09 59 0.33 191.5 20021205 142000.00 142500.00 200.4 69.20 19.15 0 10.63 -9.81 720 1043 9.17 15.42 39 126 183.99 77.09 74 0.13 205.4 20021205 142000.00 142500.00 215.0 69.17 19.15 0 10.85 -9.67 1050 1220 9.23 12.49 40 104 183.99 77.09 79 -0.00 220.3 20021205 142000.00 142500.00 230.0 69.15 19.14 0 11.01 -2.48 1036 1357 9.27 9.89 28 83 183.99 77.09 85 -0.00 235.8 20021205 142000.00 142500.00 246.4 69.12 19.14 0 11.07 -24.03 992 1419 9.31 9.14 25 82 183.99 77.09 90 -0.00 252.6 20021205 142000.00 142500.00 264.0 69.09 19.13 0 11.08 -21.48 1037 1505 9.37 10.00 28 91 183.99 77.09 94 -0.00 270.6 20021205 142000.00 142500.00 282.6 69.05 19.12 0 11.06 -26.32 1047 1583 9.42 11.92 32 112 183.99 77.09 97 -0.00 289.6 20021205 142000.00 142500.00 302.0 69.02 19.12 0 11.02 -32.78 988 1604 9.44 13.12 35 129 183.99 77.09 99 -0.00 309.5 20021205 142000.00 142500.00 322.4 68.99 19.11 0 10.98 -6.76 1124 1644 9.47 16.97 48 160 183.99 77.09 100 -0.00 330.4 20021205 142000.00 142500.00 344.2 68.95 19.10 0 10.92 -24.18 1047 1690 9.49 20.54 54 201 183.99 77.09 100 -0.00 352.6 20021205 142000.00 142500.00 366.7 68.91 19.10 0 10.84 -24.98 1072 1711 9.54 28.05 77 280 183.99 77.09 100 -0.00 375.7 20021205 142000.00 142500.00 390.4 68.87 19.09 0 10.83 23.81 1040 1779 9.56 29.39 80 315 183.99 77.09 100 -0.00 399.9 20021205 142000.00 142500.00 415.0 68.83 19.08 0 10.73 22.13 1006 1738 9.61 42.89 114 453 183.99 77.09 100 -0.00 425.1 20021205 142000.00 142500.00 440.3 68.79 19.07 0 10.76 -19.99 1470 2051 9.70 62.68 184 612 183.99 77.09 100 -0.00 451.0 20021205 142000.00 142500.00 466.8 68.75 19.07 0 10.55 25.32 1070 1741 9.75 95.64 262 985 183.99 77.09 100 -0.00 478.1 20021205 142000.00 142500.00 494.0 68.71 19.06 0 10.58 -164.04 1476 1812 9.82 121.31 390 1150 183.99 77.09 100 -0.00 505.8 20021205 142000.00 142500.00 522.5 68.67 19.05 0 10.89 -767.04 803 11333 9.78 47.46 192 7675 183.99 77.09 100 -0.00 535.0 20021205 142000.00 142500.00 552.0 68.62 19.04 0 10.80 -979.77 803 10114 10.00 86.14 237 8707 183.99 77.09 100 -0.00 565.1 20021205 142000.00 142500.00 582.4 68.58 19.04 0 10.60 -9999.00 611 2882 11.02 2899.16 2057 13947 183.99 77.09 100 -0.00 596.2 20021205 142000.00 142500.00 614.1 68.53 19.03 2 9.70 -0.00 1460 2001 10.57 6531.82 8779 26245 183.99 77.09 100 -0.00 628.6 20021205 142000.00 142500.00 646.6 68.49 19.02 2 9.71 -0.00 1460 2039 10.59 7174.65 8846 26591 183.99 77.09 100 -0.00 661.8 20021205 142000.00 142500.00 673.9 68.45 19.01 2 9.70 -0.00 1460 2077 10.64 10121.03 9408 27802 183.99 77.09 100 -0.00 689.6 20021205 142500.00 143000.00 76.2 69.43 19.20 0 9.09 -61.21 226 226 8.92 283.56 0 0 183.99 77.09 0 5.11 78.1 20021205 142500.00 143000.00 79.8 69.43 19.20 0 9.01 233.11 226 226 8.85 428.84 0 0 183.99 77.09 0 4.89 81.8 20021205 142500.00 143000.00 82.3 69.42 19.19 0 9.02 -9999.00 225 225 7.02 51.19 0 0 183.99 77.09 0 4.72 84.4 20021205 142500.00 143000.00 85.0 69.42 19.19 0 9.31 -2867.32 223 223 8.88 143.85 0 0 183.99 77.09 0 4.55 87.2 20021205 142500.00 143000.00 88.4 69.41 19.19 0 8.94 -1562.16 217 217 7.94 172.22 0 0 183.99 77.09 0 4.33 90.7 20021205 142500.00 143000.00 92.0 69.40 19.19 0 9.81 45.01 415 415 9.65 66.56 707 707 183.99 77.09 0 4.45 94.4 20021205 142500.00 143000.00 94.6 69.40 19.19 3 9.72 112.92 122 122 9.12 73.32 58 58 183.99 77.09 0 -0.00 97.0 20021205 142500.00 143000.00 97.2 69.39 19.19 3 9.38 -0.87 326 3 8.64 46.94 125 5 183.99 77.09 0 3.76 99.7 20021205 142500.00 143000.00 100.7 69.39 19.19 0 9.95 -21.22 185 164 9.58 35.11 125 282 183.99 77.09 0 3.51 103.3 20021205 142500.00 143000.00 103.3 69.38 19.19 0 10.37 -22.43 101 158 9.73 18.02 36 124 183.99 77.09 0 3.30 106.0 20021205 142500.00 143000.00 106.0 69.38 19.19 0 10.56 11.91 198 152 9.38 8.00 22 43 183.99 77.09 0 3.08 108.7 20021205 142500.00 143000.00 109.9 69.37 19.18 0 10.77 -4.19 324 300 9.05 3.45 10 21 183.99 77.09 0 2.77 112.7 20021205 142500.00 143000.00 114.2 69.36 19.18 0 10.83 -3.55 366 386 8.88 2.23 6 15 183.99 77.09 0 2.45 117.1 20021205 142500.00 143000.00 120.0 69.35 19.18 0 10.83 -2.66 450 425 8.86 2.34 7 16 183.99 77.09 0 2.07 123.1 20021205 142500.00 143000.00 126.8 69.34 19.18 0 10.79 1.89 535 503 8.88 2.87 10 22 183.99 77.09 0 1.74 130.0 20021205 142500.00 143000.00 134.1 69.32 19.18 0 10.75 26.39 610 613 8.91 3.90 13 32 183.99 77.09 0 1.46 137.5 20021205 142500.00 143000.00 142.4 69.31 19.17 0 10.71 -22.31 654 696 8.93 4.78 16 41 183.99 77.09 0 1.21 146.0 20021205 142500.00 143000.00 152.0 69.29 19.17 0 10.61 -8.66 738 762 8.97 7.31 25 63 183.99 77.09 2 0.98 155.9 20021205 142500.00 143000.00 162.5 69.27 19.17 0 10.51 -16.89 789 769 9.05 11.59 45 105 183.99 77.09 9 0.76 166.7 20021205 142500.00 143000.00 174.1 69.25 19.16 0 10.45 53.84 659 865 9.10 15.97 50 147 183.99 77.09 30 0.54 178.5 20021205 142500.00 143000.00 186.9 69.22 19.16 0 10.43 -32.51 594 872 9.13 19.62 49 158 183.99 77.09 59 0.33 191.6 20021205 142500.00 143000.00 200.4 69.20 19.15 0 10.60 -37.44 799 1098 9.17 17.41 49 150 183.99 77.09 74 0.13 205.5 20021205 142500.00 143000.00 214.8 69.17 19.15 0 10.78 -6.80 1005 1270 9.21 14.16 42 120 183.99 77.09 79 -0.00 220.2 20021205 142500.00 143000.00 230.1 69.15 19.14 0 10.95 -35.31 1019 1511 9.26 10.82 31 102 183.99 77.09 85 -0.00 235.9 20021205 142500.00 143000.00 246.4 69.12 19.14 0 10.99 -45.10 986 1633 9.33 11.11 30 112 183.99 77.09 90 -0.00 252.5 20021205 142500.00 143000.00 264.1 69.09 19.13 0 10.99 -43.88 1091 1652 9.35 12.78 35 120 183.99 77.09 94 -0.00 270.7 20021205 142500.00 143000.00 282.6 69.05 19.12 0 10.98 -9.74 1091 1679 9.40 14.68 40 140 183.99 77.09 97 -0.00 289.6 20021205 142500.00 143000.00 301.9 69.02 19.12 0 10.97 -44.24 1131 1730 9.44 16.28 45 160 183.99 77.09 99 -0.00 309.3 20021205 142500.00 143000.00 322.5 68.99 19.11 0 10.94 -51.57 1004 1844 9.46 17.31 45 191 183.99 77.09 100 -0.00 330.4 20021205 142500.00 143000.00 344.1 68.95 19.10 0 10.86 -35.28 1144 1858 9.51 26.06 71 268 183.99 77.09 100 -0.00 352.5 20021205 142500.00 143000.00 366.6 68.91 19.10 0 10.85 47.09 1175 2060 9.57 30.92 87 353 183.99 77.09 100 -0.00 375.6 20021205 142500.00 143000.00 390.3 68.87 19.09 0 10.76 64.54 1089 2033 9.59 40.70 107 464 183.99 77.09 100 -0.00 399.8 20021205 142500.00 143000.00 414.8 68.83 19.08 0 10.68 -71.92 1426 1981 9.69 71.26 213 702 183.99 77.09 100 -0.00 424.9 20021205 142500.00 143000.00 440.3 68.79 19.07 0 10.55 119.91 855 1712 9.68 70.83 173 797 183.99 77.09 100 -0.00 451.0 20021205 142500.00 143000.00 466.8 68.75 19.07 1 10.47 200.39 946 2014 9.80 122.38 312 1533 183.99 77.09 100 -0.00 478.0 20021205 142500.00 143000.00 494.0 68.71 19.06 2 10.13 -0.00 1460 1973 10.20 668.78 2336 8122 183.99 77.09 100 -0.00 505.9 20021205 142500.00 143000.00 522.6 68.67 19.05 2 9.90 -0.00 1460 1972 10.46 2070.85 5268 18596 183.99 77.09 100 -0.00 535.1 20021205 142500.00 143000.00 551.9 68.62 19.04 2 9.82 -0.00 1460 1973 10.53 3087.14 6626 21929 183.99 77.09 100 -0.00 565.1 20021205 142500.00 143000.00 582.4 68.58 19.04 2 9.72 -0.00 1460 1980 10.56 5640.12 8372 25402 183.99 77.09 100 -0.00 596.2 20021205 142500.00 143000.00 614.1 68.53 19.03 2 9.70 -0.00 1460 2001 10.57 6723.40 8779 26245 183.99 77.09 100 -0.00 628.5 20021205 142500.00 143000.00 646.7 68.49 19.02 2 9.77 -0.00 1460 2040 10.60 5582.96 8240 25465 183.99 77.09 100 -0.00 661.8 20021205 142500.00 143000.00 673.8 68.45 19.01 2 9.70 -0.00 1460 2077 10.64 10335.76 9424 27834 183.99 77.09 100 -0.00 689.6 20021205 143000.00 143500.00 76.2 69.43 19.20 0 8.86 -423.41 226 226 8.36 203.72 0 0 183.99 77.09 0 5.11 78.1 20021205 143000.00 143500.00 79.7 69.43 19.20 0 7.93 -1553.50 226 226 7.43 553.83 0 0 183.99 77.09 0 4.89 81.7 20021205 143000.00 143500.00 82.3 69.42 19.19 2 7.68 -776.75 225 225 9.09 -9999.00 0 0 183.99 77.09 0 4.72 84.4 20021205 143000.00 143500.00 85.0 69.42 19.19 0 9.25 229.65 223 223 8.64 146.16 0 0 183.99 77.09 0 4.55 87.1 20021205 143000.00 143500.00 88.4 69.41 19.19 0 9.56 -80.92 217 217 8.78 69.32 0 0 183.99 77.09 0 4.33 90.7 20021205 143000.00 143500.00 91.9 69.40 19.19 0 10.03 10.88 1719 1719 10.03 73.45 3431 3431 183.99 77.09 0 5.06 94.3 20021205 143000.00 143500.00 94.6 69.40 19.19 3 9.58 -32.87 27 27 8.94 40.03 19 19 183.99 77.09 0 -0.00 97.0 20021205 143000.00 143500.00 97.2 69.39 19.19 0 9.85 54.33 94 202 9.76 58.54 127 583 183.99 77.09 0 3.76 99.7 20021205 143000.00 143500.00 100.7 69.39 19.19 0 9.95 -8.34 279 108 9.51 25.57 143 190 183.99 77.09 0 3.51 103.3 20021205 143000.00 143500.00 103.3 69.38 19.19 0 10.26 -9.25 153 151 9.58 21.11 51 122 183.99 77.09 0 3.30 106.0 20021205 143000.00 143500.00 105.9 69.38 19.19 0 10.57 -11.38 176 157 9.36 7.18 17 38 183.99 77.09 0 3.08 108.6 20021205 143000.00 143500.00 109.9 69.37 19.18 0 10.70 3.51 292 274 9.00 3.53 9 20 183.99 77.09 0 2.77 112.7 20021205 143000.00 143500.00 114.2 69.36 19.18 0 10.70 -4.06 367 374 8.82 2.68 7 18 183.99 77.09 0 2.45 117.2 20021205 143000.00 143500.00 120.1 69.35 19.18 0 10.65 7.27 473 420 8.81 3.43 11 23 183.99 77.09 0 2.07 123.1 20021205 143000.00 143500.00 126.7 69.34 19.18 0 10.66 4.66 549 529 8.85 3.78 13 29 183.99 77.09 0 1.74 129.9 20021205 143000.00 143500.00 134.1 69.32 19.18 0 10.67 -4.03 594 579 8.86 4.24 14 33 183.99 77.09 0 1.46 137.5 20021205 143000.00 143500.00 142.3 69.31 19.17 0 10.63 -4.87 641 667 8.91 5.41 18 46 183.99 77.09 0 1.21 145.9 20021205 143000.00 143500.00 152.1 69.29 19.17 0 10.55 -10.98 623 695 8.93 7.05 23 61 183.99 77.09 2 0.98 155.9 20021205 143000.00 143500.00 162.6 69.27 19.17 0 10.48 -1.28 783 810 9.03 11.67 44 108 183.99 77.09 9 0.76 166.7 20021205 143000.00 143500.00 174.0 69.25 19.16 0 10.47 -26.50 680 922 9.09 14.60 47 143 183.99 77.09 30 0.54 178.4 20021205 143000.00 143500.00 186.8 69.23 19.16 0 10.50 -11.08 651 832 9.11 15.71 44 125 183.99 77.09 59 0.33 191.5 20021205 143000.00 143500.00 200.4 69.20 19.15 0 10.65 -23.66 772 1085 9.16 14.84 40 125 183.99 77.09 74 0.13 205.5 20021205 143000.00 143500.00 214.9 69.17 19.15 0 10.81 -48.01 987 1302 9.21 12.68 38 113 183.99 77.09 79 -0.00 220.2 20021205 143000.00 143500.00 230.0 69.15 19.14 0 10.87 8.54 979 1308 9.24 12.36 35 104 183.99 77.09 85 -0.00 235.8 20021205 143000.00 143500.00 246.4 69.12 19.14 0 10.94 -14.30 986 1437 9.30 12.11 33 107 183.99 77.09 90 -0.00 252.6 20021205 143000.00 143500.00 264.1 69.09 19.13 0 10.94 10.12 1042 1492 9.34 13.87 38 124 183.99 77.09 94 -0.00 270.7 20021205 143000.00 143500.00 282.5 69.05 19.12 0 10.96 -23.80 1092 1549 9.40 14.65 42 135 183.99 77.09 97 -0.00 289.5 20021205 143000.00 143500.00 302.0 69.02 19.12 0 10.98 6.50 1009 1713 9.42 14.52 38 149 183.99 77.09 99 -0.00 309.4 20021205 143000.00 143500.00 322.6 68.99 19.11 0 10.92 -6.53 1082 1619 9.45 18.83 51 176 183.99 77.09 100 -0.00 330.6 20021205 143000.00 143500.00 344.0 68.95 19.10 0 10.85 -30.37 1064 1580 9.49 23.66 65 223 183.99 77.09 100 -0.00 352.5 20021205 143000.00 143500.00 366.7 68.91 19.10 0 10.87 -4.95 1110 1791 9.54 26.66 73 273 183.99 77.09 100 -0.00 375.7 20021205 143000.00 143500.00 390.3 68.87 19.09 0 10.81 16.10 1068 1919 9.57 33.82 89 371 183.99 77.09 100 -0.00 399.8 20021205 143000.00 143500.00 414.8 68.83 19.08 0 10.70 -57.18 1339 1596 9.65 55.71 175 494 183.99 77.09 100 -0.00 424.9 20021205 143000.00 143500.00 440.4 68.79 19.07 0 10.53 -20.77 1210 1455 9.70 90.65 278 792 183.99 77.09 100 -0.00 451.1 20021205 143000.00 143500.00 466.8 68.75 19.07 0 10.51 -44.52 926 1735 9.76 99.04 254 1098 183.99 77.09 100 -0.00 478.1 20021205 143000.00 143500.00 494.0 68.71 19.06 1 10.49 193.10 1147 2063 9.86 151.39 419 1766 183.99 77.09 100 -0.00 505.9 20021205 143000.00 143500.00 522.6 68.67 19.05 2 10.16 -0.00 1460 1967 10.21 635.41 2247 7690 183.99 77.09 100 -0.00 535.1 20021205 143000.00 143500.00 551.9 68.62 19.04 2 9.97 -0.00 1460 1970 10.44 1606.28 4685 16590 183.99 77.09 100 -0.00 565.1 20021205 143000.00 143500.00 582.3 68.58 19.04 2 9.78 -0.00 1460 1979 10.56 4203.05 7519 23796 183.99 77.09 100 -0.00 596.1 20021205 143000.00 143500.00 614.3 68.53 19.03 2 9.86 -0.00 1460 2001 10.56 3228.00 6731 22240 183.99 77.09 100 -0.00 628.8 20021205 143000.00 143500.00 646.6 68.49 19.02 2 9.81 -0.00 1460 2040 10.60 4607.62 7643 24350 183.99 77.09 100 -0.00 661.8 20021205 143000.00 143500.00 673.7 68.45 19.01 0 10.23 514.02 340 560 9.59 137.52 84 284 183.99 77.09 100 -0.00 689.5 20021205 143500.00 144000.00 76.2 69.43 19.20 0 9.37 -17.10 226 226 8.75 88.71 0 0 183.99 77.09 0 5.11 78.2 20021205 143500.00 144000.00 79.7 69.43 19.20 3 6.00 52.18 226 226 7.50 24828.97 0 0 183.99 77.09 0 4.89 81.7 20021205 143500.00 144000.00 82.3 69.42 19.19 0 9.20 -156.70 225 225 8.65 192.42 0 0 183.99 77.09 0 4.72 84.4 20021205 143500.00 144000.00 85.0 69.42 19.19 0 9.52 73.09 223 223 8.77 68.39 0 0 183.99 77.09 0 4.55 87.2 20021205 143500.00 144000.00 88.5 69.41 19.19 0 9.68 1.49 217 217 8.78 51.44 0 0 183.99 77.09 0 4.33 90.7 20021205 143500.00 144000.00 91.9 69.40 19.19 0 9.47 0.90 273 273 9.49 65.46 642 642 183.99 77.09 0 4.91 94.3 20021205 143500.00 144000.00 94.6 69.40 19.19 3 9.37 -61.63 16 16 9.05 67.05 30 30 183.99 77.09 0 -0.00 97.0 20021205 143500.00 144000.00 97.2 69.39 19.19 0 10.18 -105.52 97 306 9.91 39.73 85 551 183.99 77.09 0 3.76 99.7 20021205 143500.00 144000.00 100.8 69.39 19.19 3 9.78 -27.52 425 4 8.71 24.55 73 5 183.99 77.09 0 3.51 103.3 20021205 143500.00 144000.00 103.3 69.38 19.19 0 10.35 -42.87 147 197 9.59 21.21 41 124 183.99 77.09 0 3.30 106.0 20021205 143500.00 144000.00 106.0 69.38 19.19 0 10.58 -7.24 155 163 9.40 7.35 16 40 183.99 77.09 0 3.08 108.7 20021205 143500.00 144000.00 109.9 69.37 19.18 0 10.70 -12.97 313 284 9.03 3.55 11 23 183.99 77.09 0 2.77 112.7 20021205 143500.00 144000.00 114.3 69.36 19.18 0 10.72 0.83 394 366 8.87 2.58 8 18 183.99 77.09 0 2.45 117.2 20021205 143500.00 144000.00 120.1 69.35 19.18 0 10.74 -3.02 435 428 8.88 2.72 9 21 183.99 77.09 0 2.07 123.1 20021205 143500.00 144000.00 126.8 69.34 19.18 0 10.73 3.46 548 516 8.85 3.15 11 25 183.99 77.09 0 1.74 130.0 20021205 143500.00 144000.00 134.1 69.32 19.18 0 10.67 -17.78 633 563 8.87 4.29 15 33 183.99 77.09 0 1.46 137.5 20021205 143500.00 144000.00 142.4 69.31 19.17 0 10.60 -39.89 681 642 8.91 6.04 21 49 183.99 77.09 0 1.21 146.0 20021205 143500.00 144000.00 152.1 69.29 19.17 0 10.50 -22.50 760 720 8.96 8.75 34 78 183.99 77.09 2 0.98 155.9 20021205 143500.00 144000.00 162.6 69.27 19.17 0 10.47 -12.05 690 832 9.03 12.22 40 113 183.99 77.09 9 0.76 166.7 20021205 143500.00 144000.00 174.1 69.25 19.16 0 10.49 -18.01 573 952 9.09 13.83 37 136 183.99 77.09 30 0.54 178.4 20021205 143500.00 144000.00 186.8 69.22 19.16 0 10.49 -9.81 796 925 9.13 18.11 61 159 183.99 77.09 59 0.33 191.5 20021205 143500.00 144000.00 200.5 69.20 19.15 0 10.62 -34.63 852 1110 9.15 16.92 49 143 183.99 77.09 74 0.13 205.5 20021205 143500.00 144000.00 214.9 69.17 19.15 0 10.74 -15.43 1167 1454 9.25 17.75 59 166 183.99 77.09 79 -0.00 220.3 20021205 143500.00 144000.00 230.1 69.15 19.14 0 10.82 -23.89 1008 1521 9.27 14.68 43 144 183.99 77.09 85 -0.00 235.8 20021205 143500.00 144000.00 246.4 69.12 19.14 0 10.92 -48.93 998 1793 9.32 13.10 35 144 183.99 77.09 90 -0.00 252.6 20021205 143500.00 144000.00 264.0 69.09 19.13 0 10.97 1.47 1009 1845 9.35 12.85 34 143 183.99 77.09 94 -0.00 270.6 20021205 143500.00 144000.00 282.5 69.05 19.12 0 10.96 -20.06 979 1836 9.40 14.06 37 158 183.99 77.09 97 -0.00 289.5 20021205 143500.00 144000.00 302.0 69.02 19.12 0 10.97 -38.18 1059 1965 9.44 15.99 41 178 183.99 77.09 99 -0.00 309.5 20021205 143500.00 144000.00 322.5 68.99 19.11 0 10.93 29.16 1172 1944 9.48 20.62 58 221 183.99 77.09 100 -0.00 330.5 20021205 143500.00 144000.00 344.0 68.95 19.10 0 10.87 -43.33 1114 2068 9.53 26.01 70 304 183.99 77.09 100 -0.00 352.5 20021205 143500.00 144000.00 366.6 68.91 19.10 0 10.85 16.43 1016 2192 9.55 28.17 73 370 183.99 77.09 100 -0.00 375.5 20021205 143500.00 144000.00 390.3 68.87 19.09 0 10.75 126.01 1237 2067 9.62 47.58 131 512 183.99 77.09 100 -0.00 399.8 20021205 143500.00 144000.00 414.8 68.83 19.08 0 10.74 -131.95 991 1943 9.63 43.01 111 505 183.99 77.09 100 -0.00 424.9 20021205 143500.00 144000.00 440.4 68.79 19.07 0 10.61 19.76 790 2367 9.71 64.05 150 1071 183.99 77.09 100 -0.00 451.0 20021205 143500.00 144000.00 466.7 68.75 19.07 0 10.55 64.88 1354 2145 9.84 133.29 401 1502 183.99 77.09 100 -0.00 478.0 20021205 143500.00 144000.00 494.0 68.71 19.06 0 10.69 -110.14 612 3118 9.75 49.93 113 1458 183.99 77.09 100 -0.00 505.9 20021205 143500.00 144000.00 522.5 68.67 19.05 0 10.62 -215.11 415 2202 9.72 44.31 84 1116 183.99 77.09 100 -0.00 535.0 20021205 143500.00 144000.00 552.0 68.62 19.04 0 10.13 -102.73 38 290 8.13 7.55 0 6 183.99 77.09 100 -0.00 565.1 20021205 143500.00 144000.00 582.3 68.58 19.04 2 9.97 -51.36 749 3366 10.53 2590.69 3377 22485 183.99 77.09 100 -0.00 596.1 20021205 143500.00 144000.00 614.0 68.53 19.03 2 9.70 -0.00 1460 2002 10.58 6749.98 8814 26301 183.99 77.09 100 -0.00 628.5 20021205 143500.00 144000.00 646.6 68.49 19.02 2 9.70 -0.00 1460 2040 10.59 7737.00 9033 26927 183.99 77.09 100 -0.00 661.8 20021205 143500.00 144000.00 673.8 68.45 19.01 2 9.85 -0.00 1460 2077 10.66 5223.97 7964 25069 183.99 77.09 100 -0.00 689.6 20021205 144000.00 144500.00 76.2 69.43 19.20 0 9.03 -338.27 226 226 8.03 84.85 0 0 183.99 77.09 0 5.11 78.1 20021205 144000.00 144500.00 79.7 69.43 19.20 0 9.08 119.64 226 226 8.53 195.03 0 0 183.99 77.09 0 4.89 81.8 20021205 144000.00 144500.00 82.3 69.42 19.19 0 9.35 495.51 225 225 8.87 147.21 0 0 183.99 77.09 0 4.72 84.4 20021205 144000.00 144500.00 85.0 69.42 19.19 0 9.35 38.04 223 223 8.76 109.81 0 0 183.99 77.09 0 4.55 87.1 20021205 144000.00 144500.00 88.5 69.41 19.19 0 9.46 -19.70 217 217 8.79 85.60 0 0 183.99 77.09 0 4.33 90.7 20021205 144000.00 144500.00 92.0 69.40 19.19 0 9.52 -16.35 87 87 9.67 27.71 561 561 183.99 77.09 0 4.62 94.3 20021205 144000.00 144500.00 94.6 69.40 19.19 0 9.73 -27.31 271 271 9.95 60.44 1249 1249 183.99 77.09 0 4.43 97.0 20021205 144000.00 144500.00 97.2 69.39 19.19 0 10.13 -42.24 50 192 10.13 32.63 73 571 183.99 77.09 0 3.76 99.7 20021205 144000.00 144500.00 100.7 69.39 19.19 0 10.10 28.90 141 206 9.55 26.83 63 208 183.99 77.09 0 3.51 103.3 20021205 144000.00 144500.00 103.3 69.38 19.19 0 10.25 12.62 147 189 9.57 23.54 49 143 183.99 77.09 0 3.30 106.0 20021205 144000.00 144500.00 106.0 69.38 19.19 0 10.42 22.78 169 164 9.33 9.80 22 52 183.99 77.09 0 3.08 108.7 20021205 144000.00 144500.00 109.9 69.37 19.18 0 10.58 8.43 324 301 8.98 4.60 13 29 183.99 77.09 0 2.77 112.7 20021205 144000.00 144500.00 114.3 69.36 19.18 0 10.64 11.28 356 380 8.81 2.95 8 20 183.99 77.09 0 2.45 117.2 20021205 144000.00 144500.00 120.1 69.35 19.18 0 10.62 8.89 454 442 8.80 3.35 11 24 183.99 77.09 0 2.07 123.2 20021205 144000.00 144500.00 126.8 69.34 19.18 0 10.61 -5.02 553 461 8.81 3.87 14 28 183.99 77.09 0 1.74 130.0 20021205 144000.00 144500.00 134.1 69.32 19.18 0 10.62 -6.32 585 581 8.84 4.51 15 36 183.99 77.09 0 1.46 137.5 20021205 144000.00 144500.00 142.4 69.31 19.17 0 10.50 -33.78 659 600 8.88 6.93 24 54 183.99 77.09 0 1.21 146.0 20021205 144000.00 144500.00 152.0 69.29 19.17 0 10.43 -8.30 752 716 8.94 10.37 39 90 183.99 77.09 2 0.98 155.9 20021205 144000.00 144500.00 162.5 69.27 19.17 0 10.33 11.09 907 691 9.06 15.86 77 152 183.99 77.09 9 0.76 166.6 20021205 144000.00 144500.00 174.0 69.25 19.16 0 10.41 3.55 652 905 9.07 16.95 51 159 183.99 77.09 30 0.54 178.3 20021205 144000.00 144500.00 186.8 69.22 19.16 0 10.43 -15.13 655 913 9.12 19.39 54 167 183.99 77.09 59 0.33 191.5 20021205 144000.00 144500.00 200.4 69.20 19.15 0 10.55 -7.57 823 1072 9.15 18.42 54 158 183.99 77.09 74 0.13 205.4 20021205 144000.00 144500.00 214.8 69.17 19.15 0 10.66 2.28 1053 1251 9.22 18.62 62 166 183.99 77.09 79 -0.00 220.2 20021205 144000.00 144500.00 230.0 69.15 19.14 0 10.83 7.75 962 1561 9.26 14.05 39 142 183.99 77.09 85 -0.00 235.8 20021205 144000.00 144500.00 246.5 69.12 19.14 0 10.90 -34.54 1041 1472 9.29 13.47 38 121 183.99 77.09 90 -0.00 252.7 20021205 144000.00 144500.00 264.0 69.09 19.13 0 10.96 -15.88 1011 1656 9.34 12.57 34 126 183.99 77.09 94 -0.00 270.5 20021205 144000.00 144500.00 282.5 69.06 19.12 0 10.97 26.52 988 1719 9.39 13.99 36 142 183.99 77.09 97 -0.00 289.5 20021205 144000.00 144500.00 301.9 69.02 19.12 0 10.94 -23.37 1092 1820 9.43 16.95 47 180 183.99 77.09 99 -0.00 309.4 20021205 144000.00 144500.00 322.5 68.99 19.11 0 10.93 -31.27 955 1947 9.46 17.40 44 208 183.99 77.09 100 -0.00 330.5 20021205 144000.00 144500.00 344.1 68.95 19.10 0 10.81 -91.61 1052 1609 9.50 26.63 73 258 183.99 77.09 100 -0.00 352.6 20021205 144000.00 144500.00 366.6 68.91 19.10 0 10.77 -49.04 1202 1640 9.55 35.32 102 326 183.99 77.09 100 -0.00 375.5 20021205 144000.00 144500.00 390.4 68.87 19.09 0 10.80 -1.63 898 2291 9.59 31.67 80 482 183.99 77.09 100 -0.00 399.9 20021205 144000.00 144500.00 414.9 68.83 19.08 0 10.63 43.62 1121 1827 9.67 65.94 179 680 183.99 77.09 100 -0.00 425.0 20021205 144000.00 144500.00 440.3 68.79 19.07 0 10.58 -90.30 693 1871 9.67 58.48 127 803 183.99 77.09 100 -0.00 451.0 20021205 144000.00 144500.00 466.8 68.75 19.07 0 10.57 66.75 838 1852 9.73 75.14 182 934 183.99 77.09 100 -0.00 478.0 20021205 144000.00 144500.00 493.9 68.71 19.06 0 10.39 127.95 2174 1308 9.96 215.62 1124 1960 183.99 77.09 100 -0.00 505.8 20021205 144000.00 144500.00 522.4 68.67 19.05 0 10.73 -133.23 901 5350 9.93 90.04 251 3968 183.99 77.09 100 -0.00 534.9 20021205 144000.00 144500.00 551.9 68.62 19.04 3 9.60 206.95 1143 11 9.18 215.27 644 18 183.99 77.09 100 -0.00 565.0 20021205 144000.00 144500.00 582.3 68.58 19.04 2 9.70 -0.00 1460 1977 10.57 6136.85 8620 25823 183.99 77.09 100 -0.00 596.1 20021205 144000.00 144500.00 614.1 68.53 19.03 2 9.70 -0.00 1460 2002 10.57 6761.94 8799 26279 183.99 77.09 100 -0.00 628.6 20021205 144000.00 144500.00 646.6 68.49 19.02 2 9.71 -0.00 1460 2040 10.60 7299.30 8898 26686 183.99 77.09 100 -0.00 661.8 20021205 144000.00 144500.00 673.8 68.45 19.01 2 9.70 -0.00 1460 2077 10.64 10666.42 9446 27868 183.99 77.09 100 -0.00 689.6 20021205 144500.00 145000.00 76.2 69.43 19.20 0 9.28 -347.49 226 226 8.83 100.44 0 0 183.99 77.09 0 5.11 78.1 20021205 144500.00 145000.00 79.7 69.43 19.20 0 9.18 977.42 226 226 8.73 154.18 0 0 183.99 77.09 0 4.89 81.7 20021205 144500.00 145000.00 82.3 69.42 19.19 0 8.90 719.95 225 225 8.39 319.90 0 0 183.99 77.09 0 4.72 84.4 20021205 144500.00 145000.00 84.9 69.42 19.19 0 9.16 599.56 223 223 8.81 206.75 0 0 183.99 77.09 0 4.55 87.1 20021205 144500.00 145000.00 88.4 69.41 19.19 0 9.34 -56.04 217 217 8.74 117.73 0 0 183.99 77.09 0 4.33 90.6 20021205 144500.00 145000.00 91.9 69.40 19.19 0 9.64 -2.38 180 180 9.41 33.22 337 337 183.99 77.09 0 4.42 94.3 20021205 144500.00 145000.00 94.6 69.40 19.19 0 9.71 -131.20 206 206 9.51 45.06 389 389 183.99 77.09 0 4.38 97.0 20021205 144500.00 145000.00 97.3 69.39 19.19 0 9.91 38.12 134 198 9.43 34.39 69 232 183.99 77.09 0 3.76 99.7 20021205 144500.00 145000.00 100.7 69.39 19.19 0 9.89 -8.55 168 130 9.48 25.49 100 209 183.99 77.09 0 3.51 103.3 20021205 144500.00 145000.00 103.3 69.38 19.19 0 10.02 44.17 195 105 9.48 23.41 90 140 183.99 77.09 0 3.30 106.0 20021205 144500.00 145000.00 106.0 69.38 19.19 0 10.25 -25.23 212 129 9.27 11.45 35 59 183.99 77.09 0 3.08 108.7 20021205 144500.00 145000.00 109.9 69.37 19.18 0 10.41 8.21 310 290 8.94 6.10 16 37 183.99 77.09 0 2.77 112.7 20021205 144500.00 145000.00 114.3 69.36 19.18 0 10.41 13.72 392 340 8.76 4.22 14 30 183.99 77.09 0 2.45 117.2 20021205 144500.00 145000.00 120.1 69.35 19.18 0 10.45 19.02 445 402 8.74 4.47 14 30 183.99 77.09 0 2.07 123.1 20021205 144500.00 145000.00 126.8 69.34 19.18 0 10.50 5.45 480 504 8.76 4.45 13 33 183.99 77.09 0 1.74 130.0 20021205 144500.00 145000.00 134.1 69.32 19.18 0 10.43 -21.06 600 560 8.80 6.62 22 50 183.99 77.09 0 1.46 137.5 20021205 144500.00 145000.00 142.4 69.31 19.17 0 10.41 -12.46 608 608 8.84 7.71 25 61 183.99 77.09 0 1.21 146.0 20021205 144500.00 145000.00 152.0 69.29 19.17 0 10.37 -18.02 544 744 8.89 9.37 28 88 183.99 77.09 2 0.98 155.8 20021205 144500.00 145000.00 162.6 69.27 19.17 0 10.30 2.22 876 808 9.05 17.25 78 179 183.99 77.09 9 0.76 166.7 20021205 144500.00 145000.00 174.0 69.25 19.16 0 10.22 -33.38 743 627 9.06 20.99 87 182 183.99 77.09 30 0.54 178.4 20021205 144500.00 145000.00 186.7 69.23 19.16 0 10.33 -29.21 671 869 9.11 23.89 68 197 183.99 77.09 59 0.33 191.4 20021205 144500.00 145000.00 200.4 69.20 19.15 0 10.44 11.75 835 978 9.16 24.25 74 199 183.99 77.09 74 0.13 205.4 20021205 144500.00 145000.00 214.8 69.17 19.15 0 10.65 -38.86 1015 1304 9.22 19.78 61 177 183.99 77.09 79 -0.00 220.2 20021205 144500.00 145000.00 230.0 69.15 19.14 0 10.79 -19.81 1037 1381 9.24 15.49 45 134 183.99 77.09 85 -0.00 235.8 20021205 144500.00 145000.00 246.4 69.12 19.14 0 10.91 -40.26 993 1422 9.29 12.40 34 112 183.99 77.09 90 -0.00 252.6 20021205 144500.00 145000.00 264.0 69.09 19.13 0 10.92 -23.79 1055 1428 9.33 13.72 39 120 183.99 77.09 94 -0.00 270.6 20021205 144500.00 145000.00 282.5 69.05 19.12 0 10.93 -16.44 1132 1556 9.39 16.30 47 148 183.99 77.09 97 -0.00 289.5 20021205 144500.00 145000.00 301.9 69.02 19.12 0 10.95 -12.17 979 1674 9.41 15.01 38 151 183.99 77.09 99 -0.00 309.3 20021205 144500.00 145000.00 322.5 68.99 19.11 0 10.93 -36.17 989 1767 9.45 17.69 45 187 183.99 77.09 100 -0.00 330.4 20021205 144500.00 145000.00 344.1 68.95 19.10 0 10.86 -22.30 1122 1687 9.50 24.35 68 235 183.99 77.09 100 -0.00 352.6 20021205 144500.00 145000.00 366.6 68.91 19.10 0 10.80 -8.03 1142 1787 9.55 33.69 92 332 183.99 77.09 100 -0.00 375.5 20021205 144500.00 145000.00 390.4 68.87 19.09 0 10.76 -21.94 1072 1826 9.57 37.08 103 402 183.99 77.09 100 -0.00 399.9 20021205 144500.00 145000.00 415.0 68.83 19.08 0 10.64 -69.89 1220 1949 9.69 70.69 204 758 183.99 77.09 100 -0.00 425.0 20021205 144500.00 145000.00 440.4 68.79 19.07 0 10.49 -189.54 1675 1496 9.79 129.59 498 1126 183.99 77.09 100 -0.00 451.1 20021205 144500.00 145000.00 466.8 68.75 19.07 0 10.59 79.79 930 2485 9.79 92.66 219 1376 183.99 77.09 100 -0.00 478.1 20021205 144500.00 145000.00 494.0 68.71 19.06 0 10.62 -119.20 575 2197 9.72 53.99 112 1032 183.99 77.09 100 -0.00 505.9 20021205 144500.00 145000.00 522.5 68.67 19.05 0 10.10 245.20 1974 412 9.93 214.37 1312 1166 183.99 77.09 100 -0.00 535.0 20021205 144500.00 145000.00 551.8 68.62 19.04 2 9.84 -0.00 1460 1962 10.52 2791.14 6283 21135 183.99 77.09 100 -0.00 564.9 20021205 144500.00 145000.00 582.4 68.58 19.04 2 9.86 -0.00 1460 1976 10.54 2825.70 6253 21090 183.99 77.09 100 -0.00 596.2 20021205 144500.00 145000.00 614.0 68.53 19.03 2 9.70 -0.00 1460 2002 10.58 6648.97 8811 26306 183.99 77.09 100 -0.00 628.5 20021205 144500.00 145000.00 646.6 68.49 19.02 0 10.65 -19.11 763 7742 10.18 172.80 302 7825 183.99 77.09 100 -0.00 661.8 20021205 144500.00 145000.00 673.8 68.45 19.01 2 10.39 -9.55 1112 6432 10.61 1403.77 2176 23086 183.99 77.09 100 -0.00 689.5 20021205 145000.00 145500.00 76.1 69.43 19.20 0 9.25 -437.99 226 226 8.89 120.03 0 0 183.99 77.09 0 5.11 78.0 20021205 145000.00 145500.00 79.7 69.43 19.20 0 9.18 -683.32 226 226 8.76 172.50 0 0 183.99 77.09 0 4.89 81.8 20021205 145000.00 145500.00 82.3 69.42 19.19 0 9.31 -503.57 225 225 8.87 158.24 0 0 183.99 77.09 0 4.72 84.4 20021205 145000.00 145500.00 84.9 69.42 19.19 0 9.19 -463.14 223 223 8.59 160.06 0 0 183.99 77.09 0 4.55 87.1 20021205 145000.00 145500.00 88.3 69.41 19.19 0 9.58 16.10 217 217 8.74 62.19 0 0 183.99 77.09 0 4.33 90.5 20021205 145000.00 145500.00 92.2 69.40 19.19 0 9.57 68.85 254 254 9.14 45.18 198 198 183.99 77.09 0 4.71 94.5 20021205 145000.00 145500.00 94.6 69.40 19.19 2 9.67 34.42 226 226 9.99 50.84 1383 1383 183.99 77.09 0 4.47 97.0 20021205 145000.00 145500.00 97.2 69.39 19.19 0 10.14 -94.96 56 272 10.03 42.36 69 661 183.99 77.09 0 3.76 99.7 20021205 145000.00 145500.00 100.8 69.39 19.19 0 10.17 -3.45 72 224 9.71 25.42 39 249 183.99 77.09 0 3.51 103.4 20021205 145000.00 145500.00 103.3 69.38 19.19 0 10.01 -39.53 260 124 9.50 29.96 120 177 183.99 77.09 0 3.30 106.0 20021205 145000.00 145500.00 106.1 69.38 19.19 0 10.15 -11.64 181 159 9.31 16.78 41 90 183.99 77.09 0 3.08 108.8 20021205 145000.00 145500.00 109.9 69.37 19.18 0 10.30 15.56 325 310 8.96 8.52 23 54 183.99 77.09 0 2.77 112.7 20021205 145000.00 145500.00 114.3 69.36 19.18 0 10.40 9.21 353 380 8.76 4.84 13 33 183.99 77.09 0 2.45 117.2 20021205 145000.00 145500.00 120.1 69.35 19.18 0 10.38 2.85 433 412 8.77 5.22 17 38 183.99 77.09 0 2.07 123.1 20021205 145000.00 145500.00 126.8 69.34 19.18 0 10.50 -9.19 537 491 8.77 4.44 15 34 183.99 77.09 0 1.74 130.0 20021205 145000.00 145500.00 134.1 69.32 19.18 0 10.40 -11.91 632 486 8.79 6.65 24 47 183.99 77.09 0 1.46 137.5 20021205 145000.00 145500.00 142.3 69.31 19.17 0 10.37 -21.64 608 631 8.87 8.90 30 75 183.99 77.09 0 1.21 145.9 20021205 145000.00 145500.00 152.0 69.29 19.17 0 10.28 -26.55 634 662 8.91 12.31 42 108 183.99 77.09 2 0.98 155.8 20021205 145000.00 145500.00 162.6 69.27 19.17 0 10.19 14.39 781 675 9.05 21.12 87 193 183.99 77.09 9 0.76 166.7 20021205 145000.00 145500.00 174.0 69.25 19.16 0 10.12 -84.66 1031 572 9.17 28.41 176 282 183.99 77.09 30 0.54 178.4 20021205 145000.00 145500.00 186.8 69.22 19.16 0 10.18 -25.50 981 649 9.18 31.98 165 286 183.99 77.09 59 0.33 191.5 20021205 145000.00 145500.00 200.4 69.20 19.15 0 10.41 -33.86 787 990 9.15 24.97 75 214 183.99 77.09 74 0.13 205.5 20021205 145000.00 145500.00 214.8 69.17 19.15 0 10.59 11.56 1018 1265 9.23 22.63 71 201 183.99 77.09 79 -0.00 220.2 20021205 145000.00 145500.00 230.1 69.15 19.14 0 10.75 -37.34 1010 1397 9.25 16.95 49 151 183.99 77.09 85 -0.00 235.8 20021205 145000.00 145500.00 246.4 69.12 19.14 0 10.88 3.00 938 1527 9.28 13.19 35 127 183.99 77.09 90 -0.00 252.6 20021205 145000.00 145500.00 264.1 69.09 19.13 0 10.90 -27.02 1036 1470 9.32 14.30 39 126 183.99 77.09 94 -0.00 270.6 20021205 145000.00 145500.00 282.5 69.06 19.12 0 10.97 6.50 992 1698 9.38 13.66 35 136 183.99 77.09 97 -0.00 289.5 20021205 145000.00 145500.00 302.0 69.02 19.12 0 10.91 1.54 1110 1821 9.43 18.52 51 192 183.99 77.09 99 -0.00 309.4 20021205 145000.00 145500.00 322.5 68.99 19.11 0 10.85 -39.25 1119 1702 9.46 23.33 65 228 183.99 77.09 100 -0.00 330.4 20021205 145000.00 145500.00 344.0 68.95 19.10 0 10.84 -34.25 923 1763 9.49 22.56 58 253 183.99 77.09 100 -0.00 352.5 20021205 145000.00 145500.00 366.6 68.91 19.10 0 10.71 -70.79 1125 1636 9.55 40.58 115 387 183.99 77.09 100 -0.00 375.6 20021205 145000.00 145500.00 390.2 68.87 19.09 0 10.73 -43.12 1055 1879 9.59 41.04 111 455 183.99 77.09 100 -0.00 399.7 20021205 145000.00 145500.00 414.8 68.83 19.08 0 10.60 -3.20 1102 1958 9.69 74.28 201 833 183.99 77.09 100 -0.00 424.9 20021205 145000.00 145500.00 440.3 68.79 19.07 0 10.46 64.99 848 1478 9.36 60.24 69 247 183.99 77.09 100 -0.00 451.0 20021205 145000.00 145500.00 466.8 68.75 19.07 0 10.51 64.45 763 1666 9.72 81.71 187 945 183.99 77.09 100 -0.00 478.0 20021205 145000.00 145500.00 494.0 68.71 19.06 0 10.51 -557.51 915 2358 9.85 126.68 316 1902 183.99 77.09 100 -0.00 505.8 20021205 145000.00 145500.00 522.5 68.67 19.05 0 10.66 -871.08 502 4737 9.82 58.64 146 3775 183.99 77.09 100 -0.00 535.0 20021205 145000.00 145500.00 551.8 68.62 19.04 0 10.58 325.60 1003 4526 9.90 163.90 219 2200 183.99 77.09 100 -0.00 565.0 20021205 145000.00 145500.00 582.4 68.58 19.04 0 9.96 -945.80 121 658 8.95 102.48 12 130 183.99 77.09 100 -0.00 596.2 20021205 145000.00 145500.00 614.1 68.53 19.03 2 9.89 -472.90 790 2698 10.55 3183.29 4335 22496 183.99 77.09 100 -0.00 628.5 20021205 145000.00 145500.00 646.5 68.49 19.02 0 10.73 1512.04 1931 7204 10.07 278.18 472 3789 183.99 77.09 100 -0.00 661.7 20021205 145000.00 145500.00 673.7 68.45 19.01 2 10.47 756.02 1696 4369 10.47 959.81 2596 15897 183.99 77.09 100 -0.00 689.5 20021205 145500.00 150000.00 76.1 69.43 19.20 2 5.25 -0.00 226 226 7.25 -9999.00 0 0 183.99 77.09 0 5.11 78.1 20021205 145500.00 150000.00 79.8 69.43 19.20 0 8.71 -1823.68 226 226 7.21 62.73 0 0 183.99 77.09 0 4.89 81.8 20021205 145500.00 150000.00 82.3 69.42 19.19 0 9.30 -1222.96 225 225 8.87 172.99 0 0 183.99 77.09 0 4.72 84.4 20021205 145500.00 150000.00 85.0 69.42 19.19 0 9.20 -25.08 223 223 8.80 191.86 0 0 183.99 77.09 0 4.55 87.2 20021205 145500.00 150000.00 88.5 69.41 19.19 0 9.54 29.65 217 217 8.74 67.02 0 0 183.99 77.09 0 4.33 90.8 20021205 145500.00 150000.00 92.0 69.40 19.19 0 9.86 53.93 525 525 10.06 37.18 2127 2127 183.99 77.09 0 4.73 94.3 20021205 145500.00 150000.00 94.6 69.40 19.19 3 9.47 -5.40 22 22 8.90 39.00 22 22 183.99 77.09 0 -0.00 97.0 20021205 145500.00 150000.00 97.2 69.39 19.19 0 10.06 -67.80 29 147 10.04 37.17 38 393 183.99 77.09 0 3.76 99.6 20021205 145500.00 150000.00 100.7 69.39 19.19 0 10.07 2.23 173 294 9.53 35.08 82 309 183.99 77.09 0 3.51 103.3 20021205 145500.00 150000.00 103.3 69.38 19.19 0 10.00 -28.70 237 108 9.51 29.09 115 164 183.99 77.09 0 3.30 106.0 20021205 145500.00 150000.00 106.0 69.38 19.19 0 10.24 18.90 166 208 9.36 17.37 35 101 183.99 77.09 0 3.08 108.7 20021205 145500.00 150000.00 109.9 69.37 19.18 0 10.33 -4.82 300 337 9.01 8.22 22 58 183.99 77.09 0 2.77 112.7 20021205 145500.00 150000.00 114.2 69.36 19.18 0 10.36 3.18 379 355 8.79 5.67 16 37 183.99 77.09 0 2.45 117.1 20021205 145500.00 150000.00 120.1 69.35 19.18 0 10.45 -15.04 426 425 8.77 4.60 14 33 183.99 77.09 0 2.07 123.1 20021205 145500.00 150000.00 126.7 69.34 19.18 0 10.48 -16.27 484 495 8.79 4.95 15 37 183.99 77.09 0 1.74 129.9 20021205 145500.00 150000.00 134.1 69.32 19.18 0 10.41 -17.72 516 526 8.81 6.68 20 49 183.99 77.09 0 1.46 137.5 20021205 145500.00 150000.00 142.4 69.31 19.17 0 10.35 -16.19 648 609 8.90 9.75 34 79 183.99 77.09 0 1.21 146.0 20021205 145500.00 150000.00 152.0 69.29 19.17 0 10.28 23.00 678 723 8.97 14.68 51 132 183.99 77.09 2 0.98 155.8 20021205 145500.00 150000.00 162.6 69.27 19.17 0 10.19 36.39 736 759 9.09 24.33 92 236 183.99 77.09 9 0.76 166.7 20021205 145500.00 150000.00 173.9 69.25 19.16 0 10.21 119.18 448 799 9.11 24.33 58 231 183.99 77.09 30 0.54 178.3 20021205 145500.00 150000.00 186.7 69.23 19.16 0 10.27 -30.75 754 889 9.20 33.28 111 302 183.99 77.09 59 0.33 191.4 20021205 145500.00 150000.00 200.3 69.20 19.15 0 10.42 -29.25 829 910 9.19 25.56 81 207 183.99 77.09 74 0.13 205.3 20021205 145500.00 150000.00 214.7 69.17 19.15 0 10.59 35.03 858 1290 9.24 22.87 60 203 183.99 77.09 79 -0.00 220.1 20021205 145500.00 150000.00 230.0 69.15 19.14 0 10.76 27.13 886 1401 9.28 16.67 45 161 183.99 77.09 85 -0.00 235.7 20021205 145500.00 150000.00 246.4 69.12 19.14 0 10.86 -24.07 879 1507 9.32 14.11 36 139 183.99 77.09 90 -0.00 252.6 20021205 145500.00 150000.00 264.1 69.09 19.13 0 10.92 -45.50 1025 1583 9.37 15.17 42 145 183.99 77.09 94 -0.00 270.6 20021205 145500.00 150000.00 282.5 69.05 19.12 0 10.92 -15.92 1013 1548 9.41 17.09 44 155 183.99 77.09 97 -0.00 289.5 20021205 145500.00 150000.00 301.8 69.02 19.12 0 10.88 1.97 1012 1553 9.44 20.09 54 188 183.99 77.09 99 -0.00 309.3 20021205 145500.00 150000.00 322.5 68.99 19.11 0 10.85 -8.99 1096 1563 9.49 25.08 69 225 183.99 77.09 100 -0.00 330.4 20021205 145500.00 150000.00 344.0 68.95 19.10 0 10.81 -29.23 1186 1818 9.56 33.65 94 335 183.99 77.09 100 -0.00 352.5 20021205 145500.00 150000.00 366.6 68.91 19.10 0 10.74 52.83 1128 1757 9.60 42.19 119 427 183.99 77.09 100 -0.00 375.5 20021205 145500.00 150000.00 390.3 68.87 19.09 0 10.72 58.01 1195 1946 9.65 53.38 149 564 183.99 77.09 100 -0.00 399.8 20021205 145500.00 150000.00 415.0 68.83 19.08 0 10.68 -91.71 658 2196 9.66 42.34 91 728 183.99 77.09 100 -0.00 425.0 20021205 145500.00 150000.00 440.3 68.79 19.07 0 10.48 -209.51 1391 1417 9.79 124.69 431 1078 183.99 77.09 100 -0.00 451.0 20021205 145500.00 150000.00 466.8 68.75 19.07 0 10.72 -33.48 1141 2663 9.82 80.79 214 1190 183.99 77.09 100 -0.00 478.0 20021205 145500.00 150000.00 493.8 68.71 19.06 0 10.28 -224.48 560 1070 9.78 135.85 265 1167 183.99 77.09 100 -0.00 505.7 20021205 145500.00 150000.00 522.5 68.67 19.05 0 10.56 323.10 538 3413 9.89 95.56 202 3272 183.99 77.09 100 -0.00 535.0 20021205 145500.00 150000.00 552.0 68.62 19.04 0 10.52 768.72 970 3267 10.02 210.35 416 3282 183.99 77.09 100 -0.00 565.1 20021205 145500.00 150000.00 582.5 68.58 19.04 0 11.02 398.93 1275 18467 10.05 72.98 179 7147 183.99 77.09 100 -0.00 596.3 20021205 145500.00 150000.00 613.9 68.53 19.03 0 10.81 -157.37 1082 8284 10.12 145.51 354 7256 183.99 77.09 100 -0.00 628.4 20021205 145500.00 150000.00 646.6 68.49 19.02 3 6.00 0.00 1461 2040 7.50 24780.64 9773 27897 183.99 77.09 100 -0.00 661.8 20021205 145500.00 150000.00 673.7 68.45 19.01 0 10.77 -44.76 456 5008 9.70 55.22 35 845 183.99 77.09 100 -0.00 689.4 20021205 150000.00 150500.00 76.3 69.43 19.20 0 9.21 229.22 226 226 8.92 141.70 0 0 183.99 77.09 0 5.11 78.2 20021205 150000.00 150500.00 79.8 69.43 19.20 0 9.30 -247.47 226 226 8.64 103.49 0 0 183.99 77.09 0 4.89 81.8 20021205 150000.00 150500.00 82.3 69.42 19.19 0 9.44 252.08 225 225 8.75 85.35 0 0 183.99 77.09 0 4.72 84.4 20021205 150000.00 150500.00 85.0 69.42 19.19 0 9.27 87.54 223 223 8.73 126.12 0 0 183.99 77.09 0 4.55 87.2 20021205 150000.00 150500.00 88.4 69.41 19.19 0 9.53 87.60 217 217 8.68 61.25 0 0 183.99 77.09 0 4.33 90.7 20021205 150000.00 150500.00 92.0 69.40 19.19 0 10.00 -39.32 1410 1410 9.20 41.33 347 347 183.99 77.09 0 5.08 94.3 20021205 150000.00 150500.00 94.6 69.40 19.19 2 9.89 -19.66 804 804 10.37 64.90 5388 5388 183.99 77.09 0 4.81 97.0 20021205 150000.00 150500.00 97.2 69.39 19.19 0 10.33 -17.62 28 239 9.93 31.77 16 263 183.99 77.09 0 3.76 99.7 20021205 150000.00 150500.00 100.8 69.39 19.19 0 9.74 -35.46 483 40 9.54 27.77 263 204 183.99 77.09 0 3.51 103.3 20021205 150000.00 150500.00 103.3 69.38 19.19 0 10.14 43.16 107 151 9.57 21.94 46 144 183.99 77.09 0 3.30 106.0 20021205 150000.00 150500.00 106.0 69.38 19.19 0 10.08 -6.56 185 159 9.30 20.38 49 107 183.99 77.09 0 3.08 108.7 20021205 150000.00 150500.00 109.9 69.37 19.18 0 10.21 18.09 390 251 8.94 9.52 32 56 183.99 77.09 0 2.77 112.7 20021205 150000.00 150500.00 114.2 69.36 19.18 0 10.32 3.21 379 344 8.74 5.26 16 35 183.99 77.09 0 2.45 117.2 20021205 150000.00 150500.00 120.0 69.35 19.18 0 10.38 -3.91 440 414 8.73 5.09 15 35 183.99 77.09 0 2.07 123.1 20021205 150000.00 150500.00 126.7 69.34 19.18 0 10.42 -3.61 496 484 8.75 5.16 16 38 183.99 77.09 0 1.74 130.0 20021205 150000.00 150500.00 134.1 69.32 19.18 0 10.39 -15.95 543 505 8.77 6.17 20 46 183.99 77.09 0 1.46 137.5 20021205 150000.00 150500.00 142.3 69.31 19.17 0 10.32 5.12 583 563 8.83 8.63 29 69 183.99 77.09 0 1.21 145.9 20021205 150000.00 150500.00 152.0 69.29 19.17 0 10.24 17.67 787 666 8.94 14.52 61 131 183.99 77.09 2 0.98 155.8 20021205 150000.00 150500.00 162.5 69.27 19.17 0 10.11 -7.39 686 568 9.02 21.16 84 182 183.99 77.09 9 0.76 166.6 20021205 150000.00 150500.00 174.1 69.25 19.16 0 10.25 -39.63 600 895 9.08 23.06 68 227 183.99 77.09 30 0.54 178.5 20021205 150000.00 150500.00 186.8 69.23 19.16 0 10.21 18.83 659 755 9.12 30.36 92 246 183.99 77.09 59 0.33 191.5 20021205 150000.00 150500.00 200.4 69.20 19.15 0 10.28 -7.34 850 892 9.18 35.57 117 289 183.99 77.09 74 0.13 205.4 20021205 150000.00 150500.00 214.7 69.17 19.15 0 10.50 -53.11 870 1217 9.20 25.67 72 227 183.99 77.09 79 -0.00 220.1 20021205 150000.00 150500.00 230.1 69.15 19.14 0 10.67 -43.01 904 1355 9.23 18.85 52 176 183.99 77.09 85 -0.00 235.8 20021205 150000.00 150500.00 246.4 69.12 19.14 0 10.83 5.40 853 1531 9.27 13.25 34 136 183.99 77.09 90 -0.00 252.5 20021205 150000.00 150500.00 264.0 69.09 19.13 0 10.84 1.79 984 1477 9.31 15.48 42 142 183.99 77.09 94 -0.00 270.6 20021205 150000.00 150500.00 282.6 69.05 19.12 0 10.88 -29.96 1012 1505 9.37 16.46 44 151 183.99 77.09 97 -0.00 289.6 20021205 150000.00 150500.00 301.9 69.02 19.12 0 10.86 -35.37 1005 1529 9.40 18.30 49 171 183.99 77.09 99 -0.00 309.4 20021205 150000.00 150500.00 322.5 68.99 19.11 0 10.84 -14.82 1039 1575 9.45 21.64 59 206 183.99 77.09 100 -0.00 330.4 20021205 150000.00 150500.00 344.1 68.95 19.10 0 10.73 -83.29 1075 1649 9.51 34.13 95 334 183.99 77.09 100 -0.00 352.5 20021205 150000.00 150500.00 366.4 68.91 19.10 0 10.72 26.63 1168 1674 9.55 40.90 116 387 183.99 77.09 100 -0.00 375.4 20021205 150000.00 150500.00 390.3 68.87 19.09 0 10.63 -16.81 1187 1585 9.60 55.93 166 517 183.99 77.09 100 -0.00 399.8 20021205 150000.00 150500.00 414.9 68.83 19.08 0 10.57 79.37 1110 1832 9.68 80.91 221 847 183.99 77.09 100 -0.00 425.0 20021205 150000.00 150500.00 440.4 68.79 19.07 0 9.88 -127.57 3146 32 9.38 205.54 1126 43 183.99 77.09 100 -0.00 451.0 20021205 150000.00 150500.00 466.8 68.75 19.07 2 10.10 -0.00 1460 1912 10.19 686.36 2388 8143 183.99 77.09 100 -0.00 478.0 20021205 150000.00 150500.00 494.0 68.71 19.06 2 9.86 -0.00 1460 1926 10.45 2080.71 5486 19036 183.99 77.09 100 -0.00 505.9 20021205 150000.00 150500.00 522.5 68.67 19.05 2 9.76 -0.00 1460 1940 10.53 3559.85 7209 23023 183.99 77.09 100 -0.00 535.0 20021205 150000.00 150500.00 551.9 68.62 19.04 2 9.70 -0.00 1460 1955 10.55 5549.46 8420 25340 183.99 77.09 100 -0.00 565.0 20021205 150000.00 150500.00 582.4 68.58 19.04 2 9.79 -0.00 1460 1974 10.56 4099.39 7373 23470 183.99 77.09 100 -0.00 596.2 20021205 150000.00 150500.00 614.1 68.53 19.03 0 10.46 303.13 272 3746 9.40 77.17 25 708 183.99 77.09 100 -0.00 628.5 20021205 150000.00 150500.00 646.6 68.49 19.02 0 10.34 -143.48 82 471 9.72 44.34 37 471 183.99 77.09 100 -0.00 661.8 20021205 150000.00 150500.00 673.8 68.45 19.01 2 10.13 -71.74 771 2749 10.46 1440.04 2147 14530 183.99 77.09 100 -0.00 689.5 20021205 150500.00 151000.00 76.2 69.43 19.20 0 9.07 79.68 225 225 8.06 73.44 0 0 183.99 77.09 0 5.11 78.2 20021205 150500.00 151000.00 79.7 69.43 19.20 0 9.20 143.83 224 224 8.99 221.58 0 0 183.99 77.09 0 4.88 81.7 20021205 150500.00 151000.00 82.3 69.42 19.19 0 9.16 232.57 223 223 8.90 264.92 0 0 183.99 77.09 0 4.72 84.4 20021205 150500.00 151000.00 84.9 69.42 19.19 0 9.36 -134.08 220 220 8.72 99.49 0 0 183.99 77.09 0 4.55 87.1 20021205 150500.00 151000.00 88.5 69.41 19.19 0 9.59 -37.78 215 215 8.67 50.77 0 0 183.99 77.09 0 4.33 90.7 20021205 150500.00 151000.00 92.0 69.40 19.19 0 10.14 -70.26 1627 1627 9.28 32.26 384 384 183.99 77.09 0 5.11 94.3 20021205 150500.00 151000.00 94.6 69.40 19.19 2 9.98 -35.13 912 912 10.36 60.35 5070 5070 183.99 77.09 0 4.84 97.0 20021205 150500.00 151000.00 97.2 69.39 19.19 0 9.70 51.74 113 110 9.77 33.95 194 494 183.99 77.09 0 3.75 99.7 20021205 150500.00 151000.00 100.8 69.39 19.19 0 9.89 -46.52 185 128 9.45 25.35 101 193 183.99 77.09 0 3.49 103.4 20021205 150500.00 151000.00 103.3 69.38 19.19 0 9.88 -15.32 246 101 9.51 34.28 149 206 183.99 77.09 0 3.28 106.0 20021205 150500.00 151000.00 106.0 69.38 19.19 0 10.07 3.41 215 194 9.31 23.37 60 134 183.99 77.09 0 3.07 108.7 20021205 150500.00 151000.00 109.9 69.37 19.18 0 10.31 22.91 338 355 8.95 8.60 23 58 183.99 77.09 0 2.76 112.7 20021205 150500.00 151000.00 114.3 69.36 19.18 0 10.36 18.77 379 363 8.74 5.08 14 33 183.99 77.09 0 2.44 117.2 20021205 150500.00 151000.00 120.1 69.35 19.18 0 10.41 3.42 376 397 8.72 4.53 12 30 183.99 77.09 0 2.07 123.1 20021205 150500.00 151000.00 126.8 69.34 19.18 0 10.44 -13.92 433 473 8.73 4.95 13 34 183.99 77.09 0 1.74 130.0 20021205 150500.00 151000.00 134.1 69.32 19.18 0 10.40 -11.32 495 513 8.77 5.83 17 44 183.99 77.09 0 1.46 137.5 20021205 150500.00 151000.00 142.3 69.31 19.17 0 10.31 -14.23 483 590 8.84 8.73 24 70 183.99 77.09 0 1.21 145.9 20021205 150500.00 151000.00 152.0 69.29 19.17 0 10.10 -18.82 934 501 9.01 18.75 107 172 183.99 77.09 2 0.97 155.8 20021205 150500.00 151000.00 162.5 69.27 19.17 0 10.12 29.67 651 797 9.07 26.34 89 264 183.99 77.09 9 0.74 166.6 20021205 150500.00 151000.00 174.0 69.25 19.16 0 10.14 -35.79 903 1171 9.26 46.95 198 608 183.99 77.09 30 0.53 178.4 20021205 150500.00 151000.00 186.8 69.22 19.16 0 10.04 -41.46 595 841 9.24 53.92 154 505 183.99 77.09 59 0.32 191.5 20021205 150500.00 151000.00 200.4 69.20 19.15 0 10.19 -71.75 939 906 9.27 48.34 185 439 183.99 77.09 74 0.11 205.5 20021205 150500.00 151000.00 214.8 69.17 19.15 0 10.44 -4.73 765 1269 9.23 29.02 73 274 183.99 77.09 79 -0.00 220.2 20021205 150500.00 151000.00 230.1 69.15 19.14 0 10.68 -13.73 945 1428 9.24 19.10 53 180 183.99 77.09 85 -0.00 235.8 20021205 150500.00 151000.00 246.3 69.12 19.14 0 10.83 -5.20 1010 1411 9.26 14.61 41 129 183.99 77.09 90 -0.00 252.5 20021205 150500.00 151000.00 264.0 69.09 19.13 0 10.88 -10.70 1058 1464 9.31 14.72 41 129 183.99 77.09 94 -0.00 270.6 20021205 150500.00 151000.00 282.5 69.06 19.12 0 10.89 -31.06 1017 1510 9.37 16.15 44 147 183.99 77.09 97 -0.00 289.5 20021205 150500.00 151000.00 301.9 69.02 19.12 0 10.87 1.79 1026 1531 9.39 18.22 49 168 183.99 77.09 99 -0.00 309.3 20021205 150500.00 151000.00 322.4 68.99 19.11 0 10.79 -72.25 1055 1563 9.46 26.13 72 246 183.99 77.09 100 -0.00 330.4 20021205 150500.00 151000.00 344.1 68.95 19.10 0 10.75 -2.75 1040 1769 9.51 33.12 88 344 183.99 77.09 100 -0.00 352.5 20021205 150500.00 151000.00 366.5 68.91 19.10 0 10.67 -54.81 1124 1605 9.55 45.61 129 426 183.99 77.09 100 -0.00 375.5 20021205 150500.00 151000.00 390.3 68.87 19.09 0 10.65 -165.93 801 1760 9.57 41.79 98 497 183.99 77.09 100 -0.00 399.8 20021205 150500.00 151000.00 415.0 68.83 19.08 0 10.70 -38.39 1032 2443 9.69 56.04 145 812 183.99 77.09 100 -0.00 425.1 20021205 150500.00 151000.00 440.3 68.79 19.07 0 10.49 275.30 2331 1970 9.90 202.35 925 2042 183.99 77.09 100 -0.00 451.0 20021205 150500.00 151000.00 466.8 68.75 19.07 3 9.94 -232.71 3439 34 9.46 222.87 1257 47 183.99 77.09 100 -0.00 478.0 20021205 150500.00 151000.00 494.0 68.71 19.06 2 9.76 -0.00 1460 1920 10.50 3213.05 6891 22349 183.99 77.09 100 -0.00 505.9 20021205 150500.00 151000.00 522.6 68.67 19.05 2 9.74 -0.00 1460 1936 10.53 4054.36 7553 23673 183.99 77.09 100 -0.00 535.0 20021205 150500.00 151000.00 551.9 68.62 19.04 2 9.70 -0.00 1460 1953 10.55 5428.72 8384 25279 183.99 77.09 100 -0.00 565.1 20021205 150500.00 151000.00 582.3 68.58 19.04 2 9.70 -0.00 1460 1973 10.56 6074.18 8629 25818 183.99 77.09 100 -0.00 596.1 20021205 150500.00 151000.00 614.0 68.53 19.03 2 9.75 -0.00 1460 2002 10.59 5259.22 8174 25155 183.99 77.09 100 -0.00 628.5 20021205 150500.00 151000.00 646.6 68.49 19.02 0 10.39 1187.74 1304 1983 10.13 362.42 1025 3693 183.99 77.09 100 -0.00 661.8 20021205 150500.00 151000.00 673.7 68.45 19.01 2 9.70 -0.00 1460 2074 10.64 10162.96 9438 27834 183.99 77.09 100 -0.00 689.5 20021205 151000.00 151500.00 76.2 69.43 19.20 0 9.24 242.78 225 225 8.21 70.57 0 0 183.99 77.09 0 5.11 78.1 20021205 151000.00 151500.00 79.7 69.43 19.20 0 9.28 -117.29 224 224 8.67 112.73 0 0 183.99 77.09 0 4.88 81.8 20021205 151000.00 151500.00 82.3 69.42 19.19 0 9.35 108.86 223 223 8.85 121.82 0 0 183.99 77.09 0 4.72 84.4 20021205 151000.00 151500.00 85.0 69.42 19.19 0 9.64 2.06 220 220 8.63 36.31 0 0 183.99 77.09 0 4.55 87.1 20021205 151000.00 151500.00 88.4 69.41 19.19 0 9.86 -17.13 215 215 8.66 23.00 0 0 183.99 77.09 0 4.33 90.7 20021205 151000.00 151500.00 92.0 69.40 19.19 0 9.85 -44.93 111 111 8.97 14.19 65 65 183.99 77.09 0 4.26 94.3 20021205 151000.00 151500.00 94.6 69.40 19.19 3 9.86 -32.90 47 47 8.87 21.03 11 11 183.99 77.09 0 -0.00 97.0 20021205 151000.00 151500.00 97.2 69.39 19.19 0 10.06 11.47 125 153 9.70 18.54 83 244 183.99 77.09 0 3.75 99.7 20021205 151000.00 151500.00 100.8 69.39 19.19 0 9.83 11.97 269 37 9.45 16.47 133 117 183.99 77.09 0 3.49 103.3 20021205 151000.00 151500.00 103.3 69.38 19.19 0 10.04 -1.76 242 121 9.45 24.50 93 142 183.99 77.09 0 3.28 106.0 20021205 151000.00 151500.00 106.0 69.38 19.19 0 10.24 33.83 197 199 9.32 15.85 37 90 183.99 77.09 0 3.07 108.7 20021205 151000.00 151500.00 110.0 69.37 19.18 0 10.34 7.77 306 311 8.93 7.31 19 46 183.99 77.09 0 2.76 112.8 20021205 151000.00 151500.00 114.3 69.36 19.18 0 10.33 0.23 397 329 8.74 5.34 16 34 183.99 77.09 0 2.44 117.2 20021205 151000.00 151500.00 120.1 69.35 19.18 0 10.36 -1.74 413 370 8.72 5.23 15 33 183.99 77.09 0 2.07 123.2 20021205 151000.00 151500.00 126.7 69.34 19.18 0 10.43 -8.34 446 430 8.73 4.72 14 32 183.99 77.09 0 1.74 129.9 20021205 151000.00 151500.00 134.1 69.32 19.18 0 10.36 -30.76 512 482 8.78 6.50 21 48 183.99 77.09 0 1.46 137.5 20021205 151000.00 151500.00 142.3 69.31 19.17 0 10.13 -37.05 681 459 8.91 14.31 60 112 183.99 77.09 0 1.21 145.9 20021205 151000.00 151500.00 152.1 69.29 19.17 0 10.21 -14.69 772 815 8.99 18.42 72 189 183.99 77.09 2 0.97 155.9 20021205 151000.00 151500.00 162.5 69.27 19.17 0 10.07 107.78 611 816 9.11 32.52 104 334 183.99 77.09 9 0.74 166.6 20021205 151000.00 151500.00 174.0 69.25 19.16 0 10.00 10.08 833 964 9.31 61.46 269 774 183.99 77.09 30 0.53 178.4 20021205 151000.00 151500.00 186.7 69.23 19.16 0 10.09 9.49 465 747 9.13 37.96 88 314 183.99 77.09 59 0.32 191.4 20021205 151000.00 151500.00 200.4 69.20 19.15 0 10.24 -27.25 623 879 9.16 34.55 86 275 183.99 77.09 74 0.11 205.5 20021205 151000.00 151500.00 214.8 69.17 19.15 0 10.46 51.56 996 1061 9.20 27.68 94 233 183.99 77.09 79 -0.00 220.2 20021205 151000.00 151500.00 230.1 69.15 19.14 0 10.70 -6.65 980 1335 9.23 18.09 53 162 183.99 77.09 85 -0.00 235.9 20021205 151000.00 151500.00 246.4 69.12 19.14 0 10.79 -24.55 964 1431 9.27 16.13 44 147 183.99 77.09 90 -0.00 252.5 20021205 151000.00 151500.00 264.0 69.09 19.13 0 10.84 -15.03 1008 1419 9.31 15.30 43 138 183.99 77.09 94 -0.00 270.6 20021205 151000.00 151500.00 282.5 69.05 19.12 0 10.82 -7.91 998 1398 9.35 18.80 50 160 183.99 77.09 97 -0.00 289.5 20021205 151000.00 151500.00 302.0 69.02 19.12 0 10.80 -27.40 937 1449 9.38 20.73 53 186 183.99 77.09 99 -0.00 309.4 20021205 151000.00 151500.00 322.5 68.99 19.11 0 10.74 -42.11 931 1411 9.43 25.98 68 236 183.99 77.09 100 -0.00 330.4 20021205 151000.00 151500.00 344.1 68.95 19.10 0 10.71 8.01 869 1690 9.51 32.06 80 355 183.99 77.09 100 -0.00 352.6 20021205 151000.00 151500.00 366.6 68.91 19.10 0 10.65 -43.86 843 1521 9.51 38.20 91 375 183.99 77.09 100 -0.00 375.6 20021205 151000.00 151500.00 390.3 68.87 19.09 0 10.62 -77.41 1009 1840 9.61 55.91 148 620 183.99 77.09 100 -0.00 399.9 20021205 151000.00 151500.00 414.8 68.83 19.08 0 10.62 -26.49 622 1574 9.58 40.56 81 478 183.99 77.09 100 -0.00 424.9 20021205 151000.00 151500.00 440.3 68.79 19.07 0 10.43 -79.03 740 1818 9.73 101.47 226 1287 183.99 77.09 100 -0.00 451.0 20021205 151000.00 151500.00 466.7 68.75 19.07 0 10.37 481.78 1237 1343 9.82 159.89 542 1439 183.99 77.09 100 -0.00 477.9 20021205 151000.00 151500.00 494.0 68.71 19.06 0 10.57 -116.64 1580 2550 9.92 176.30 551 2127 183.99 77.09 100 -0.00 505.9 20021205 151000.00 151500.00 521.2 68.67 19.05 0 10.62 254.81 535 4624 9.89 82.12 192 4579 183.99 77.09 100 -0.00 533.6 20021205 151000.00 151500.00 549.7 68.63 19.04 2 10.42 127.40 998 4977 10.50 805.99 1497 15883 183.99 77.09 100 -0.00 562.8 20021205 151000.00 151500.00 582.2 68.58 19.04 2 10.02 -0.00 1460 1973 10.63 2534.44 5987 19832 183.99 77.09 100 -0.00 596.0 20021205 151000.00 151500.00 616.1 68.53 19.03 2 9.70 -0.00 1460 2002 10.66 10995.84 9491 27437 183.99 77.09 100 -0.00 630.6 20021205 151000.00 151500.00 646.9 68.49 19.02 2 9.70 -0.00 1460 2039 10.64 9428.14 9302 27372 183.99 77.09 100 -0.00 662.1 20021205 151000.00 151500.00 673.8 68.45 19.01 0 10.88 577.39 2479 8326 10.47 388.82 1581 13757 183.99 77.09 100 -0.00 689.6 20021205 151500.00 152000.00 76.2 69.43 19.20 0 7.84 -9999.00 225 225 6.84 449.71 0 0 183.99 77.09 0 5.11 78.1 20021205 151500.00 152000.00 79.7 69.43 19.20 0 9.13 -2260.75 224 224 7.63 54.17 0 0 183.99 77.09 0 4.88 81.8 20021205 151500.00 152000.00 82.3 69.42 19.19 3 6.00 4.01 223 223 7.00 8062.38 0 0 183.99 77.09 0 4.72 84.4 20021205 151500.00 152000.00 84.9 69.42 19.19 0 9.79 -28.93 220 220 8.63 23.48 0 0 183.99 77.09 0 4.55 87.1 20021205 151500.00 152000.00 88.4 69.41 19.19 0 10.02 1.17 215 215 8.65 15.59 0 0 183.99 77.09 0 4.33 90.7 20021205 151500.00 152000.00 92.0 69.40 19.19 0 10.02 16.71 74 74 8.89 12.90 24 24 183.99 77.09 0 3.13 94.3 20021205 151500.00 152000.00 94.6 69.40 19.19 0 10.13 10.52 143 143 9.08 20.81 43 43 183.99 77.09 0 3.78 97.0 20021205 151500.00 152000.00 97.3 69.39 19.19 0 10.29 -29.48 107 187 9.78 14.90 49 190 183.99 77.09 0 3.75 99.8 20021205 151500.00 152000.00 100.7 69.39 19.19 0 10.23 -38.99 172 141 9.42 12.16 42 88 183.99 77.09 0 3.49 103.3 20021205 151500.00 152000.00 103.3 69.38 19.19 0 10.34 -28.52 121 168 9.56 15.20 32 100 183.99 77.09 0 3.28 106.0 20021205 151500.00 152000.00 106.1 69.38 19.19 0 10.30 -18.28 206 192 9.32 13.12 34 77 183.99 77.09 0 3.07 108.8 20021205 151500.00 152000.00 109.9 69.37 19.18 0 10.35 5.15 322 305 8.98 7.35 21 48 183.99 77.09 0 2.76 112.7 20021205 151500.00 152000.00 114.3 69.36 19.18 0 10.39 12.75 328 339 8.76 4.65 12 30 183.99 77.09 0 2.44 117.2 20021205 151500.00 152000.00 120.1 69.35 19.18 0 10.41 -4.04 389 373 8.74 4.52 12 29 183.99 77.09 0 2.07 123.2 20021205 151500.00 152000.00 126.8 69.34 19.18 0 10.47 -21.46 437 419 8.73 4.30 12 28 183.99 77.09 0 1.74 130.0 20021205 151500.00 152000.00 134.1 69.32 19.18 0 10.37 -13.20 487 510 8.79 6.83 20 50 183.99 77.09 0 1.46 137.5 20021205 151500.00 152000.00 142.3 69.31 19.17 0 10.22 -42.94 667 604 8.91 13.20 50 114 183.99 77.09 0 1.21 145.9 20021205 151500.00 152000.00 152.0 69.29 19.17 0 10.09 -17.43 988 613 9.08 23.55 132 238 183.99 77.09 2 0.97 155.9 20021205 151500.00 152000.00 162.6 69.27 19.17 0 10.10 16.57 832 739 9.12 29.71 128 296 183.99 77.09 9 0.74 166.7 20021205 151500.00 152000.00 174.0 69.25 19.16 0 10.11 -75.32 439 787 9.09 29.28 72 286 183.99 77.09 30 0.53 178.4 20021205 151500.00 152000.00 186.8 69.22 19.16 0 10.19 -14.89 514 798 9.10 29.31 70 242 183.99 77.09 59 0.32 191.5 20021205 151500.00 152000.00 200.5 69.20 19.15 0 10.32 -62.80 651 901 9.14 27.64 69 217 183.99 77.09 74 0.11 205.5 20021205 151500.00 152000.00 214.9 69.17 19.15 0 10.50 -0.96 834 1234 9.19 24.53 66 218 183.99 77.09 79 -0.00 220.3 20021205 151500.00 152000.00 230.1 69.15 19.14 0 10.66 -16.05 1038 1469 9.24 21.61 62 198 183.99 77.09 85 -0.00 235.8 20021205 151500.00 152000.00 246.4 69.12 19.14 0 10.73 -55.14 970 1449 9.28 18.27 52 174 183.99 77.09 90 -0.00 252.6 20021205 151500.00 152000.00 264.0 69.09 19.13 0 10.77 -53.16 870 1517 9.30 17.38 42 166 183.99 77.09 94 -0.00 270.5 20021205 151500.00 152000.00 282.5 69.05 19.12 0 10.76 -18.21 1061 1505 9.37 22.13 62 202 183.99 77.09 97 -0.00 289.6 20021205 151500.00 152000.00 302.0 69.02 19.12 0 10.77 -32.64 969 1738 9.40 23.85 61 252 183.99 77.09 99 -0.00 309.5 20021205 151500.00 152000.00 322.5 68.99 19.11 0 10.71 -60.65 1146 1650 9.46 34.06 96 321 183.99 77.09 100 -0.00 330.4 20021205 151500.00 152000.00 344.1 68.95 19.10 0 10.68 40.34 957 1578 9.48 34.32 90 340 183.99 77.09 100 -0.00 352.6 20021205 151500.00 152000.00 366.5 68.91 19.10 0 10.59 -20.32 913 1547 9.54 48.57 123 480 183.99 77.09 100 -0.00 375.5 20021205 151500.00 152000.00 390.2 68.87 19.09 0 10.49 -86.88 984 1683 9.63 78.28 209 824 183.99 77.09 100 -0.00 399.7 20021205 151500.00 152000.00 414.8 68.83 19.08 0 10.50 -316.81 822 2097 9.70 84.51 201 1190 183.99 77.09 100 -0.00 424.9 20021205 151500.00 152000.00 440.5 68.79 19.07 0 10.20 39.94 1746 883 9.89 201.06 1079 1703 183.99 77.09 100 -0.00 451.2 20021205 151500.00 152000.00 466.7 68.75 19.07 2 9.95 -0.00 1460 1891 10.35 1275.39 4145 14574 183.99 77.09 100 -0.00 478.0 20021205 151500.00 152000.00 494.0 68.71 19.06 2 9.73 -0.00 1460 1909 10.51 3896.21 7406 23307 183.99 77.09 100 -0.00 505.8 20021205 151500.00 152000.00 522.5 68.67 19.05 2 9.78 -0.00 1460 1929 10.52 3321.77 6831 22226 183.99 77.09 100 -0.00 535.0 20021205 151500.00 152000.00 551.9 68.62 19.04 2 9.70 -0.00 1460 1949 10.55 5433.04 8412 25304 183.99 77.09 100 -0.00 565.0 20021205 151500.00 152000.00 582.4 68.58 19.04 2 9.81 -0.00 1460 1972 10.56 3628.79 7064 22835 183.99 77.09 100 -0.00 596.1 20021205 151500.00 152000.00 614.0 68.53 19.03 0 10.53 -298.30 241 1252 9.79 43.25 67 848 183.99 77.09 100 -0.00 628.4 20021205 151500.00 152000.00 646.7 68.49 19.02 0 10.86 -1161.29 1251 6441 10.08 121.52 403 5473 183.99 77.09 100 -0.00 661.9 20021205 151500.00 152000.00 673.8 68.45 19.01 0 10.91 -784.67 956 11015 9.85 73.85 78 1941 183.99 77.09 100 -0.00 689.5 20021205 152000.00 152500.00 76.2 69.43 19.20 0 9.05 204.02 225 225 8.04 80.91 0 0 183.99 77.09 0 5.11 78.1 20021205 152000.00 152500.00 79.7 69.43 19.20 0 9.36 203.99 224 224 8.67 91.95 0 0 183.99 77.09 0 4.88 81.8 20021205 152000.00 152500.00 82.3 69.42 19.19 0 9.74 -45.15 223 223 8.79 36.26 0 0 183.99 77.09 0 4.72 84.4 20021205 152000.00 152500.00 85.0 69.42 19.19 0 10.05 12.19 220 220 8.64 12.37 0 0 183.99 77.09 0 4.55 87.1 20021205 152000.00 152500.00 88.5 69.41 19.19 0 10.24 0.24 215 215 8.66 9.50 0 0 183.99 77.09 0 4.33 90.7 20021205 152000.00 152500.00 91.9 69.40 19.19 0 10.30 -16.85 190 190 9.17 7.64 74 74 183.99 77.09 0 4.26 94.3 20021205 152000.00 152500.00 94.6 69.40 19.19 0 10.29 4.15 231 231 9.25 16.66 81 81 183.99 77.09 0 4.08 97.0 20021205 152000.00 152500.00 97.2 69.39 19.19 0 10.31 6.97 187 197 9.57 13.21 53 136 183.99 77.09 0 3.75 99.7 20021205 152000.00 152500.00 100.7 69.39 19.19 0 10.35 -3.14 195 181 9.42 11.33 37 83 183.99 77.09 0 3.49 103.3 20021205 152000.00 152500.00 103.3 69.38 19.19 0 10.32 -8.48 147 152 9.55 16.40 40 98 183.99 77.09 0 3.28 106.0 20021205 152000.00 152500.00 106.0 69.38 19.19 0 10.32 16.33 194 196 9.32 12.93 31 74 183.99 77.09 0 3.07 108.7 20021205 152000.00 152500.00 109.9 69.37 19.18 0 10.31 21.58 326 328 8.98 9.30 23 57 183.99 77.09 0 2.76 112.7 20021205 152000.00 152500.00 114.2 69.36 19.18 0 10.37 15.25 354 355 8.78 5.21 14 34 183.99 77.09 0 2.44 117.2 20021205 152000.00 152500.00 120.1 69.35 19.18 0 10.45 -5.24 330 369 8.74 4.02 10 26 183.99 77.09 0 2.07 123.2 20021205 152000.00 152500.00 126.8 69.34 19.18 0 10.48 -4.19 445 413 8.74 4.31 13 28 183.99 77.09 0 1.74 130.0 20021205 152000.00 152500.00 134.1 69.32 19.18 0 10.38 -45.74 588 527 8.80 7.33 24 54 183.99 77.09 0 1.46 137.5 20021205 152000.00 152500.00 142.3 69.31 19.17 0 10.15 -8.84 843 484 8.96 15.02 79 130 183.99 77.09 0 1.21 145.9 20021205 152000.00 152500.00 152.0 69.29 19.17 0 10.17 -17.25 815 757 9.02 20.91 85 203 183.99 77.09 2 0.97 155.9 20021205 152000.00 152500.00 162.5 69.27 19.17 0 10.19 -17.05 716 945 9.09 25.52 90 283 183.99 77.09 9 0.74 166.7 20021205 152000.00 152500.00 174.0 69.25 19.16 0 10.15 58.38 788 831 9.15 31.96 132 337 183.99 77.09 30 0.53 178.4 20021205 152000.00 152500.00 186.8 69.22 19.16 0 10.21 -33.42 903 905 9.19 36.64 151 363 183.99 77.09 59 0.32 191.5 20021205 152000.00 152500.00 200.4 69.20 19.15 0 10.22 22.54 922 892 9.23 42.45 156 367 183.99 77.09 74 0.11 205.4 20021205 152000.00 152500.00 214.8 69.17 19.15 0 10.37 -26.27 941 953 9.21 32.08 110 263 183.99 77.09 79 -0.00 220.2 20021205 152000.00 152500.00 230.0 69.15 19.14 0 10.55 43.35 871 1311 9.24 25.02 69 233 183.99 77.09 85 -0.00 235.8 20021205 152000.00 152500.00 246.4 69.12 19.14 0 10.67 -58.23 1022 1394 9.28 22.79 65 202 183.99 77.09 90 -0.00 252.5 20021205 152000.00 152500.00 264.0 69.09 19.13 0 10.78 -15.97 1091 1572 9.32 19.98 57 187 183.99 77.09 94 -0.00 270.6 20021205 152000.00 152500.00 282.4 69.06 19.12 0 10.81 -23.20 957 1638 9.36 18.76 49 190 183.99 77.09 97 -0.00 289.4 20021205 152000.00 152500.00 301.9 69.02 19.12 0 10.77 9.77 1001 1634 9.40 23.70 62 233 183.99 77.09 99 -0.00 309.4 20021205 152000.00 152500.00 322.5 68.99 19.11 0 10.76 -41.57 1164 1653 9.47 30.38 86 282 183.99 77.09 100 -0.00 330.4 20021205 152000.00 152500.00 344.1 68.95 19.10 0 10.64 -60.62 954 1902 9.53 43.16 110 507 183.99 77.09 100 -0.00 352.5 20021205 152000.00 152500.00 366.6 68.91 19.10 0 10.24 -156.74 3715 304 10.02 124.81 1781 1124 183.99 77.09 100 -0.00 375.5 20021205 152000.00 152500.00 390.4 68.87 19.09 0 10.58 -152.78 405 2211 9.53 32.57 61 827 183.99 77.09 100 -0.00 399.9 20021205 152000.00 152500.00 414.9 68.83 19.08 0 10.56 14.49 697 2360 9.69 65.61 144 1165 183.99 77.09 100 -0.00 425.0 20021205 152000.00 152500.00 440.3 68.79 19.07 0 10.47 537.53 631 1765 9.69 79.40 159 1039 183.99 77.09 100 -0.00 451.0 20021205 152000.00 152500.00 466.8 68.75 19.07 0 10.50 -114.72 360 2941 9.71 60.71 115 2431 183.99 77.09 100 -0.00 478.0 20021205 152000.00 152500.00 494.0 68.71 19.06 0 10.78 -2077.99 7417 4750 10.35 501.51 3433 5782 183.99 77.09 100 -0.00 505.8 20021205 152000.00 152500.00 522.5 68.67 19.05 3 6.00 0.00 1460 1925 7.50 24780.64 9773 27086 183.99 77.09 100 -0.00 534.9 20021205 152000.00 152500.00 551.9 68.62 19.04 2 9.70 -0.00 1460 1947 10.55 5426.80 8408 25283 183.99 77.09 100 -0.00 565.0 20021205 152000.00 152500.00 582.3 68.58 19.04 2 9.70 -0.00 1460 1972 10.57 6277.74 8667 25877 183.99 77.09 100 -0.00 596.1 20021205 152000.00 152500.00 614.0 68.53 19.03 3 6.00 -0.00 1461 2003 7.00 8062.28 8251 23116 183.99 77.09 100 -0.00 628.5 20021205 152000.00 152500.00 646.7 68.49 19.02 2 9.70 -0.00 1460 2039 10.60 7776.13 9011 26882 183.99 77.09 100 -0.00 661.8 20021205 152000.00 152500.00 673.8 68.45 19.01 2 9.70 -0.00 1460 2071 10.64 10543.58 9430 27803 183.99 77.09 100 -0.00 689.6 20021205 152500.00 153000.00 76.2 69.43 19.20 0 9.36 -431.79 225 225 8.91 87.12 0 0 183.99 77.09 0 5.11 78.2 20021205 152500.00 153000.00 79.7 69.43 19.20 0 8.48 1927.57 224 224 7.48 207.03 0 0 183.99 77.09 0 4.88 81.8 20021205 152500.00 153000.00 82.3 69.42 19.19 3 6.00 0.59 223 223 7.00 8062.28 0 0 183.99 77.09 0 4.72 84.4 20021205 152500.00 153000.00 84.9 69.42 19.19 0 9.98 -14.55 220 220 8.64 15.03 0 0 183.99 77.09 0 4.55 87.1 20021205 152500.00 153000.00 88.4 69.41 19.19 0 10.17 2.32 215 215 8.65 11.39 0 0 183.99 77.09 0 4.33 90.7 20021205 152500.00 153000.00 91.9 69.40 19.19 0 10.14 -16.27 214 214 9.33 12.49 142 142 183.99 77.09 0 4.30 94.3 20021205 152500.00 153000.00 94.6 69.40 19.19 0 10.20 30.46 462 462 9.78 21.57 649 649 183.99 77.09 0 4.59 97.0 20021205 152500.00 153000.00 97.2 69.39 19.19 0 10.04 -16.41 229 134 9.57 17.99 115 199 183.99 77.09 0 3.75 99.7 20021205 152500.00 153000.00 100.8 69.39 19.19 0 10.12 -6.17 244 139 9.41 15.77 73 120 183.99 77.09 0 3.49 103.3 20021205 152500.00 153000.00 103.3 69.38 19.19 0 10.33 -32.01 95 181 9.65 17.48 31 128 183.99 77.09 0 3.28 106.0 20021205 152500.00 153000.00 106.0 69.38 19.19 0 10.28 3.29 122 188 9.39 14.46 24 84 183.99 77.09 0 3.07 108.7 20021205 152500.00 153000.00 109.9 69.37 19.18 0 10.32 8.44 344 304 8.98 8.98 25 55 183.99 77.09 0 2.76 112.7 20021205 152500.00 153000.00 114.3 69.36 19.18 0 10.41 3.71 352 326 8.79 4.67 13 30 183.99 77.09 0 2.44 117.2 20021205 152500.00 153000.00 120.0 69.35 19.18 0 10.48 -15.86 359 344 8.76 3.82 11 24 183.99 77.09 0 2.07 123.1 20021205 152500.00 153000.00 126.8 69.34 19.18 0 10.55 -10.87 465 399 8.75 3.57 12 24 183.99 77.09 0 1.74 130.0 20021205 152500.00 153000.00 134.1 69.32 19.18 0 10.49 -16.10 596 564 8.83 5.81 20 47 183.99 77.09 0 1.46 137.5 20021205 152500.00 153000.00 142.4 69.31 19.17 0 10.26 -29.54 874 633 8.97 14.45 68 131 183.99 77.09 0 1.21 146.0 20021205 152500.00 153000.00 152.0 69.29 19.17 0 10.29 -66.73 885 850 9.01 16.80 72 172 183.99 77.09 2 0.97 155.8 20021205 152500.00 153000.00 162.5 69.27 19.17 0 10.25 -13.43 934 818 9.09 21.04 100 222 183.99 77.09 9 0.74 166.6 20021205 152500.00 153000.00 174.0 69.25 19.16 0 10.23 13.35 794 765 9.10 24.31 99 232 183.99 77.09 30 0.53 178.4 20021205 152500.00 153000.00 186.8 69.22 19.16 0 10.19 -60.68 637 798 9.15 33.91 102 293 183.99 77.09 59 0.32 191.5 20021205 152500.00 153000.00 200.4 69.20 19.15 0 10.27 69.04 653 973 9.20 35.77 91 305 183.99 77.09 74 0.11 205.5 20021205 152500.00 153000.00 214.8 69.17 19.15 0 10.38 27.24 1057 886 9.22 31.65 126 255 183.99 77.09 79 -0.00 220.2 20021205 152500.00 153000.00 230.1 69.15 19.14 0 10.62 -45.66 1097 1242 9.25 23.30 75 195 183.99 77.09 85 -0.00 235.8 20021205 152500.00 153000.00 246.3 69.12 19.14 0 10.81 -8.62 928 1494 9.28 15.12 40 145 183.99 77.09 90 -0.00 252.5 20021205 152500.00 153000.00 263.9 69.09 19.13 0 10.82 25.41 1007 1413 9.31 16.55 46 147 183.99 77.09 94 -0.00 270.5 20021205 152500.00 153000.00 282.5 69.05 19.12 0 10.82 -13.74 1051 1508 9.37 19.75 54 179 183.99 77.09 97 -0.00 289.5 20021205 152500.00 153000.00 301.9 69.02 19.12 0 10.77 15.86 1034 1582 9.42 25.06 68 240 183.99 77.09 99 -0.00 309.3 20021205 152500.00 153000.00 322.6 68.99 19.11 0 10.70 19.08 1044 1698 9.48 33.92 92 344 183.99 77.09 100 -0.00 330.5 20021205 152500.00 153000.00 344.1 68.95 19.10 0 10.59 -17.94 778 1397 9.48 38.21 90 369 183.99 77.09 100 -0.00 352.5 20021205 152500.00 153000.00 366.6 68.91 19.10 0 10.51 7.97 743 1609 9.56 56.22 126 627 183.99 77.09 100 -0.00 375.5 20021205 152500.00 153000.00 390.2 68.87 19.09 0 10.37 -179.44 1144 1099 9.63 95.77 327 773 183.99 77.09 100 -0.00 399.8 20021205 152500.00 153000.00 414.8 68.84 19.08 0 10.22 -374.18 1170 1025 9.76 165.65 611 1382 183.99 77.09 100 -0.00 424.8 20021205 152500.00 153000.00 440.4 68.79 19.07 0 10.39 -49.21 1182 1703 9.80 152.90 466 1586 183.99 77.09 100 -0.00 451.1 20021205 152500.00 153000.00 466.8 68.75 19.07 0 10.47 -158.83 1249 2346 9.89 178.01 516 2277 183.99 77.09 100 -0.00 478.1 20021205 152500.00 153000.00 493.9 68.71 19.06 0 10.62 618.24 553 6314 9.79 90.32 99 2764 183.99 77.09 100 -0.00 505.8 20021205 152500.00 153000.00 522.6 68.67 19.05 0 10.51 289.49 318 2901 9.72 62.56 109 2560 183.99 77.09 100 -0.00 535.1 20021205 152500.00 153000.00 551.9 68.62 19.04 2 10.30 144.75 889 4651 10.31 737.70 1261 14043 183.99 77.09 100 -0.00 565.0 20021205 152500.00 153000.00 582.4 68.58 19.04 2 9.70 -0.00 1460 1971 10.57 6115.63 8657 25857 183.99 77.09 100 -0.00 596.2 20021205 152500.00 153000.00 614.1 68.53 19.03 2 9.70 -0.00 1460 2002 10.58 6967.18 8831 26341 183.99 77.09 100 -0.00 628.6 20021205 152500.00 153000.00 646.7 68.49 19.02 0 10.53 -298.55 291 3078 9.02 26.58 9 192 183.99 77.09 100 -0.00 661.8 20021205 152500.00 153000.00 673.8 68.45 19.01 0 10.58 192.40 207 2506 9.07 23.08 6 153 183.99 77.09 100 -0.00 689.6 20021205 153000.00 153500.00 76.2 69.43 19.20 0 9.24 10.32 225 225 8.95 157.87 0 0 183.99 77.09 0 5.11 78.2 20021205 153000.00 153500.00 79.8 69.43 19.20 0 9.50 -209.22 224 224 8.69 60.42 0 0 183.99 77.09 0 4.88 81.8 20021205 153000.00 153500.00 82.3 69.42 19.19 0 9.91 -16.88 223 223 8.82 26.39 0 0 183.99 77.09 0 4.72 84.4 20021205 153000.00 153500.00 84.9 69.42 19.19 0 10.14 -7.14 220 220 8.68 10.46 0 0 183.99 77.09 0 4.55 87.1 20021205 153000.00 153500.00 88.5 69.41 19.19 0 10.33 -3.98 215 215 8.75 8.26 0 0 183.99 77.09 0 4.33 90.7 20021205 153000.00 153500.00 91.9 69.40 19.19 0 10.36 -5.68 264 264 9.35 8.83 121 121 183.99 77.09 0 4.38 94.3 20021205 153000.00 153500.00 94.6 69.40 19.19 0 10.32 -9.49 168 168 9.22 14.77 55 55 183.99 77.09 0 3.95 97.0 20021205 153000.00 153500.00 97.2 69.39 19.19 0 10.33 -9.15 173 156 9.65 11.57 56 128 183.99 77.09 0 3.75 99.7 20021205 153000.00 153500.00 100.7 69.39 19.19 0 10.44 16.84 125 166 9.55 10.16 26 77 183.99 77.09 0 3.49 103.3 20021205 153000.00 153500.00 103.3 69.38 19.19 0 10.45 5.86 156 155 9.55 13.06 31 75 183.99 77.09 0 3.28 106.0 20021205 153000.00 153500.00 106.0 69.38 19.19 0 10.38 -4.59 234 172 9.33 11.96 35 65 183.99 77.09 0 3.07 108.7 20021205 153000.00 153500.00 109.9 69.37 19.18 0 10.45 7.35 331 282 8.99 6.61 18 38 183.99 77.09 0 2.76 112.7 20021205 153000.00 153500.00 114.3 69.36 19.18 0 10.50 3.06 313 310 8.79 3.75 10 23 183.99 77.09 0 2.44 117.2 20021205 153000.00 153500.00 120.0 69.35 19.18 0 10.54 -15.82 348 337 8.76 3.31 9 21 183.99 77.09 0 2.07 123.1 20021205 153000.00 153500.00 126.8 69.34 19.18 0 10.55 -16.61 464 405 8.77 3.92 12 26 183.99 77.09 0 1.74 130.0 20021205 153000.00 153500.00 134.1 69.32 19.18 0 10.40 -11.40 567 497 8.86 6.85 24 54 183.99 77.09 0 1.46 137.5 20021205 153000.00 153500.00 142.4 69.31 19.17 0 10.36 -20.23 675 652 8.92 10.37 38 90 183.99 77.09 0 1.21 146.0 20021205 153000.00 153500.00 152.0 69.29 19.17 0 10.35 4.69 694 753 8.95 12.04 43 112 183.99 77.09 2 0.97 155.9 20021205 153000.00 153500.00 162.6 69.27 19.17 0 10.29 -2.33 867 873 9.08 20.13 84 209 183.99 77.09 9 0.74 166.7 20021205 153000.00 153500.00 174.1 69.25 19.16 0 10.19 63.43 774 924 9.16 33.57 124 347 183.99 77.09 30 0.53 178.5 20021205 153000.00 153500.00 186.9 69.22 19.16 0 10.21 64.39 723 943 9.20 38.12 122 365 183.99 77.09 59 0.32 191.6 20021205 153000.00 153500.00 200.5 69.20 19.15 0 10.19 11.73 912 698 9.22 38.62 159 311 183.99 77.09 74 0.11 205.5 20021205 153000.00 153500.00 214.8 69.17 19.15 0 10.59 23.80 801 1224 9.19 19.44 51 174 183.99 77.09 79 -0.00 220.2 20021205 153000.00 153500.00 230.1 69.15 19.14 0 10.74 8.81 823 1240 9.22 14.45 37 125 183.99 77.09 85 -0.00 235.8 20021205 153000.00 153500.00 246.4 69.12 19.14 0 10.81 2.63 1007 1450 9.29 16.05 45 147 183.99 77.09 90 -0.00 252.5 20021205 153000.00 153500.00 264.0 69.09 19.13 0 10.85 9.71 914 1441 9.31 14.74 38 137 183.99 77.09 94 -0.00 270.5 20021205 153000.00 153500.00 282.5 69.05 19.12 0 10.78 -4.98 984 1365 9.35 19.73 54 172 183.99 77.09 97 -0.00 289.5 20021205 153000.00 153500.00 301.9 69.02 19.12 0 10.72 -56.26 1079 1425 9.42 27.69 79 240 183.99 77.09 99 -0.00 309.4 20021205 153000.00 153500.00 322.5 68.99 19.11 0 10.62 -45.22 1116 1272 9.46 38.52 119 318 183.99 77.09 100 -0.00 330.5 20021205 153000.00 153500.00 344.1 68.95 19.10 0 10.65 13.45 901 1618 9.50 37.86 93 386 183.99 77.09 100 -0.00 352.5 20021205 153000.00 153500.00 366.7 68.91 19.10 0 10.52 32.93 833 1385 9.54 53.39 130 499 183.99 77.09 100 -0.00 375.6 20021205 153000.00 153500.00 390.3 68.87 19.09 0 10.57 -70.27 1342 1781 9.67 81.09 252 795 183.99 77.09 100 -0.00 399.8 20021205 153000.00 153500.00 414.9 68.83 19.08 0 10.15 -148.61 876 924 9.74 170.52 523 1379 183.99 77.09 100 -0.00 424.9 20021205 153000.00 153500.00 440.3 68.79 19.07 2 10.02 -74.31 1164 1357 10.06 486.71 1743 5281 183.99 77.09 100 -0.00 451.0 20021205 153000.00 153500.00 466.8 68.75 19.07 2 9.83 -0.00 1460 1874 10.45 2209.24 5668 19336 183.99 77.09 100 -0.00 478.0 20021205 153000.00 153500.00 493.9 68.71 19.06 2 9.73 -0.00 1460 1896 10.51 3743.01 7317 23077 183.99 77.09 100 -0.00 505.8 20021205 153000.00 153500.00 522.5 68.67 19.05 2 9.70 -0.00 1460 1919 10.53 5009.61 8117 24619 183.99 77.09 100 -0.00 534.9 20021205 153000.00 153500.00 551.8 68.62 19.04 0 10.47 -114.48 220 2464 9.43 45.49 16 404 183.99 77.09 100 -0.00 564.9 20021205 153000.00 153500.00 582.3 68.58 19.04 0 10.71 411.28 1244 5762 10.11 192.26 534 6451 183.99 77.09 100 -0.00 596.1 20021205 153000.00 153500.00 614.1 68.53 19.03 0 10.45 -679.48 1355 2101 10.01 274.51 633 2253 183.99 77.09 100 -0.00 628.6 20021205 153000.00 153500.00 646.7 68.49 19.02 2 10.22 -339.74 1408 2073 10.31 764.79 2410 8749 183.99 77.09 100 -0.00 661.8 20021205 153000.00 153500.00 673.9 68.45 19.01 2 9.71 -0.00 1460 2069 10.65 10258.10 9407 27742 183.99 77.09 100 -0.00 689.7 20021205 153500.00 154000.00 76.2 69.43 19.20 0 9.55 112.18 225 225 8.73 47.88 0 0 183.99 77.09 0 5.11 78.1 20021205 153500.00 154000.00 79.7 69.43 19.20 0 9.53 6.28 224 224 8.66 51.62 0 0 183.99 77.09 0 4.88 81.7 20021205 153500.00 154000.00 82.3 69.42 19.19 0 10.03 20.85 223 223 8.76 17.88 0 0 183.99 77.09 0 4.72 84.4 20021205 153500.00 154000.00 85.0 69.42 19.19 0 10.18 -0.23 220 220 8.66 9.38 0 0 183.99 77.09 0 4.55 87.2 20021205 153500.00 154000.00 88.5 69.41 19.19 0 10.37 -22.74 215 215 8.71 7.44 0 0 183.99 77.09 0 4.33 90.7 20021205 153500.00 154000.00 92.0 69.40 19.19 0 10.36 -7.67 210 210 9.16 8.27 66 66 183.99 77.09 0 4.24 94.3 20021205 153500.00 154000.00 94.6 69.40 19.19 0 10.38 -10.78 202 202 9.24 13.47 60 60 183.99 77.09 0 4.04 97.0 20021205 153500.00 154000.00 97.3 69.39 19.19 0 10.47 0.83 108 197 9.78 10.33 33 131 183.99 77.09 0 3.75 99.8 20021205 153500.00 154000.00 100.8 69.39 19.19 0 10.26 -19.83 245 115 9.42 11.05 56 81 183.99 77.09 0 3.49 103.3 20021205 153500.00 154000.00 103.3 69.38 19.19 0 10.42 -1.21 161 170 9.55 13.55 34 84 183.99 77.09 0 3.28 106.0 20021205 153500.00 154000.00 106.0 69.38 19.19 0 10.41 4.94 242 238 9.36 13.16 33 78 183.99 77.09 0 3.07 108.7 20021205 153500.00 154000.00 109.9 69.37 19.18 0 10.45 24.22 287 322 9.00 6.52 16 41 183.99 77.09 0 2.76 112.7 20021205 153500.00 154000.00 114.3 69.36 19.18 0 10.48 -7.77 286 340 8.78 3.90 9 24 183.99 77.09 0 2.44 117.2 20021205 153500.00 154000.00 120.2 69.35 19.18 0 10.48 -8.46 387 357 8.76 4.10 12 26 183.99 77.09 0 2.07 123.2 20021205 153500.00 154000.00 126.8 69.34 19.18 0 10.49 -11.09 451 416 8.77 4.45 14 30 183.99 77.09 0 1.74 130.0 20021205 153500.00 154000.00 134.1 69.32 19.18 0 10.42 -30.74 575 563 8.83 7.10 23 55 183.99 77.09 0 1.46 137.5 20021205 153500.00 154000.00 142.4 69.31 19.17 0 10.31 -37.18 736 603 8.93 11.43 47 100 183.99 77.09 0 1.21 146.0 20021205 153500.00 154000.00 152.1 69.29 19.17 0 10.27 17.37 903 783 9.01 16.60 75 167 183.99 77.09 2 0.97 156.0 20021205 153500.00 154000.00 162.6 69.27 19.17 0 10.31 -43.71 752 1005 9.07 19.50 68 212 183.99 77.09 9 0.74 166.7 20021205 153500.00 154000.00 174.0 69.25 19.16 0 10.09 -0.31 1112 638 9.23 35.85 229 377 183.99 77.09 30 0.53 178.4 20021205 153500.00 154000.00 186.8 69.22 19.16 0 10.24 -52.16 487 819 9.10 27.06 60 221 183.99 77.09 59 0.32 191.5 20021205 153500.00 154000.00 200.4 69.20 19.15 0 10.30 10.73 857 788 9.16 29.56 106 234 183.99 77.09 74 0.11 205.5 20021205 153500.00 154000.00 214.9 69.17 19.15 0 10.55 -76.32 958 1157 9.20 22.78 70 194 183.99 77.09 79 -0.00 220.2 20021205 153500.00 154000.00 230.1 69.15 19.14 0 10.69 -12.78 1024 1290 9.23 19.11 57 163 183.99 77.09 85 -0.00 235.8 20021205 153500.00 154000.00 246.5 69.12 19.14 0 10.77 -6.86 1024 1383 9.28 17.03 50 153 183.99 77.09 90 -0.00 252.6 20021205 153500.00 154000.00 264.0 69.09 19.13 0 10.80 -10.02 943 1437 9.30 16.71 43 150 183.99 77.09 94 -0.00 270.6 20021205 153500.00 154000.00 282.6 69.05 19.12 0 10.72 14.10 1067 1424 9.38 24.83 72 223 183.99 77.09 97 -0.00 289.6 20021205 153500.00 154000.00 301.9 69.02 19.12 0 10.74 30.65 964 1624 9.41 24.98 65 251 183.99 77.09 99 -0.00 309.4 20021205 153500.00 154000.00 322.5 68.99 19.11 0 10.66 -86.12 1098 1598 9.48 38.20 109 368 183.99 77.09 100 -0.00 330.5 20021205 153500.00 154000.00 344.1 68.95 19.10 0 10.52 -52.09 1103 1351 9.53 55.65 170 490 183.99 77.09 100 -0.00 352.5 20021205 153500.00 154000.00 366.5 68.91 19.10 0 10.47 -38.70 1092 1453 9.59 75.93 223 693 183.99 77.09 100 -0.00 375.5 20021205 153500.00 154000.00 390.2 68.87 19.09 0 10.51 -13.28 900 1965 9.64 75.83 186 942 183.99 77.09 100 -0.00 399.7 20021205 153500.00 154000.00 414.9 68.83 19.08 0 10.27 264.73 500 1083 9.61 91.53 166 821 183.99 77.09 100 -0.00 425.0 20021205 153500.00 154000.00 440.4 68.79 19.07 0 10.34 743.17 3916 1680 10.18 421.36 3334 4707 183.99 77.09 100 -0.00 451.0 20021205 153500.00 154000.00 466.8 68.75 19.07 2 9.77 -0.00 1460 1869 10.48 2889.17 6554 21375 183.99 77.09 100 -0.00 478.0 20021205 153500.00 154000.00 494.0 68.71 19.06 2 9.70 -0.00 1460 1892 10.51 4430.72 7825 23978 183.99 77.09 100 -0.00 505.9 20021205 153500.00 154000.00 522.5 68.67 19.05 2 9.70 -0.00 1460 1917 10.53 4885.76 8163 24684 183.99 77.09 100 -0.00 535.0 20021205 153500.00 154000.00 551.9 68.62 19.04 0 10.78 -58.14 762 5892 9.90 70.12 179 3748 183.99 77.09 100 -0.00 565.0 20021205 153500.00 154000.00 582.4 68.58 19.04 0 10.50 -48.81 714 5201 9.90 185.59 183 2814 183.99 77.09 100 -0.00 596.2 20021205 153500.00 154000.00 614.0 68.53 19.03 2 10.26 -24.40 1087 4706 10.47 1290.15 2223 19248 183.99 77.09 100 -0.00 628.5 20021205 153500.00 154000.00 646.6 68.49 19.02 2 9.70 -0.00 1460 2037 10.60 7619.48 9034 26905 183.99 77.09 100 -0.00 661.8 20021205 153500.00 154000.00 673.8 68.45 19.01 0 10.60 -495.59 197 2357 10.07 36.57 30 936 183.99 77.09 100 -0.00 689.6 20021205 154000.00 154500.00 76.2 69.43 19.20 0 9.53 -123.11 225 225 8.64 58.28 0 0 183.99 77.09 0 5.11 78.1 20021205 154000.00 154500.00 79.8 69.43 19.20 0 9.79 32.16 224 224 8.63 23.39 0 0 183.99 77.09 0 4.88 81.8 20021205 154000.00 154500.00 82.3 69.42 19.19 0 10.12 27.65 223 223 8.78 14.41 0 0 183.99 77.09 0 4.72 84.4 20021205 154000.00 154500.00 85.0 69.42 19.19 0 10.25 3.05 220 220 8.70 8.49 0 0 183.99 77.09 0 4.55 87.2 20021205 154000.00 154500.00 88.4 69.41 19.19 0 10.37 -24.92 215 215 8.70 7.62 0 0 183.99 77.09 0 4.33 90.7 20021205 154000.00 154500.00 92.0 69.40 19.19 0 10.39 -5.62 188 188 9.13 7.68 52 52 183.99 77.09 0 4.19 94.3 20021205 154000.00 154500.00 94.6 69.40 19.19 0 10.39 7.25 213 213 9.29 16.07 66 66 183.99 77.09 0 4.03 97.0 20021205 154000.00 154500.00 97.2 69.39 19.19 0 10.43 25.86 137 194 9.72 10.92 40 130 183.99 77.09 0 3.75 99.7 20021205 154000.00 154500.00 100.7 69.39 19.19 0 10.36 14.95 161 164 9.48 11.43 34 84 183.99 77.09 0 3.49 103.3 20021205 154000.00 154500.00 103.3 69.38 19.19 0 10.52 -25.95 106 199 9.68 13.37 23 94 183.99 77.09 0 3.28 106.0 20021205 154000.00 154500.00 106.0 69.38 19.19 0 10.39 24.81 240 205 9.36 12.81 35 76 183.99 77.09 0 3.07 108.7 20021205 154000.00 154500.00 110.0 69.37 19.18 0 10.51 11.16 291 296 8.99 5.39 14 33 183.99 77.09 0 2.76 112.8 20021205 154000.00 154500.00 114.2 69.36 19.18 0 10.53 12.79 300 305 8.79 3.40 8 20 183.99 77.09 0 2.44 117.1 20021205 154000.00 154500.00 120.1 69.35 19.18 0 10.58 -10.86 344 343 8.77 3.12 8 20 183.99 77.09 0 2.07 123.1 20021205 154000.00 154500.00 126.8 69.34 19.18 0 10.59 -15.96 410 433 8.78 3.48 10 24 183.99 77.09 0 1.74 130.0 20021205 154000.00 154500.00 134.1 69.32 19.18 0 10.38 -28.49 524 562 8.86 8.07 24 62 183.99 77.09 0 1.46 137.5 20021205 154000.00 154500.00 142.3 69.31 19.17 0 10.29 -18.19 709 704 8.97 13.78 51 125 183.99 77.09 0 1.21 146.0 20021205 154000.00 154500.00 152.1 69.29 19.17 0 10.25 -30.27 774 662 8.99 15.24 64 141 183.99 77.09 2 0.97 155.9 20021205 154000.00 154500.00 162.6 69.27 19.17 0 10.17 -6.18 795 703 9.07 23.82 100 223 183.99 77.09 9 0.74 166.7 20021205 154000.00 154500.00 174.0 69.25 19.16 0 10.22 -22.65 597 973 9.12 28.63 82 301 183.99 77.09 30 0.53 178.4 20021205 154000.00 154500.00 186.9 69.22 19.16 0 10.12 21.08 872 663 9.21 38.05 173 340 183.99 77.09 59 0.32 191.6 20021205 154000.00 154500.00 200.5 69.20 19.15 0 10.30 -17.72 606 896 9.14 29.22 70 233 183.99 77.09 74 0.11 205.6 20021205 154000.00 154500.00 214.9 69.17 19.15 0 10.46 -64.82 967 1192 9.23 30.33 92 260 183.99 77.09 79 -0.00 220.2 20021205 154000.00 154500.00 230.0 69.15 19.14 0 10.61 -7.87 1036 1242 9.23 22.75 71 194 183.99 77.09 85 -0.00 235.7 20021205 154000.00 154500.00 246.4 69.12 19.14 0 10.72 -39.01 885 1536 9.27 18.24 47 184 183.99 77.09 90 -0.00 252.6 20021205 154000.00 154500.00 264.0 69.09 19.13 0 10.74 -37.27 935 1487 9.31 19.55 51 186 183.99 77.09 94 -0.00 270.6 20021205 154000.00 154500.00 282.5 69.05 19.12 0 10.72 -29.90 916 1576 9.36 23.11 60 234 183.99 77.09 97 -0.00 289.5 20021205 154000.00 154500.00 301.8 69.02 19.12 0 10.66 -39.41 953 1480 9.41 29.34 77 274 183.99 77.09 99 -0.00 309.3 20021205 154000.00 154500.00 322.5 68.99 19.11 0 10.63 -36.89 942 1625 9.46 37.28 96 382 183.99 77.09 100 -0.00 330.4 20021205 154000.00 154500.00 344.1 68.95 19.10 0 10.54 58.11 1109 1616 9.54 61.03 170 576 183.99 77.09 100 -0.00 352.6 20021205 154000.00 154500.00 366.5 68.91 19.10 0 10.55 -117.41 747 1999 9.57 54.31 122 763 183.99 77.09 100 -0.00 375.5 20021205 154000.00 154500.00 390.3 68.87 19.09 0 10.39 11.64 836 1513 9.64 92.68 227 950 183.99 77.09 100 -0.00 399.8 20021205 154000.00 154500.00 414.9 68.83 19.08 0 10.39 -123.26 863 1831 9.74 122.82 300 1473 183.99 77.09 100 -0.00 425.0 20021205 154000.00 154500.00 440.4 68.79 19.07 0 10.42 -23.48 684 4413 9.99 204.20 407 6566 183.99 77.09 100 -0.00 451.1 20021205 154000.00 154500.00 466.8 68.75 19.07 2 10.21 -11.74 1072 4142 10.31 907.39 1829 15316 183.99 77.09 100 -0.00 478.0 20021205 154000.00 154500.00 494.0 68.71 19.06 2 9.76 -0.00 1460 1889 10.50 3339.62 6918 22229 183.99 77.09 100 -0.00 505.9 20021205 154000.00 154500.00 522.4 68.67 19.05 2 9.70 -0.00 1460 1914 10.53 4892.17 8141 24629 183.99 77.09 100 -0.00 534.9 20021205 154000.00 154500.00 551.9 68.62 19.04 0 10.64 -24.05 529 6768 9.89 68.20 101 3026 183.99 77.09 100 -0.00 565.0 20021205 154000.00 154500.00 582.3 68.58 19.04 2 10.38 -12.02 995 7033 10.46 938.94 1447 19566 183.99 77.09 100 -0.00 596.1 20021205 154000.00 154500.00 614.0 68.53 19.03 0 10.92 5661.38 1166 8888 10.40 124.96 390 7547 183.99 77.09 100 -0.00 628.5 20021205 154000.00 154500.00 646.5 68.49 19.02 0 10.77 2848.36 987 8367 9.27 82.60 31 526 183.99 77.09 100 -0.00 661.7 20021205 154000.00 154500.00 673.8 68.45 19.01 0 10.52 -1518.60 653 1981 10.05 179.99 281 1956 183.99 77.09 100 -0.00 689.5 20021205 154500.00 155000.00 76.2 69.43 19.20 0 9.81 4.85 225 225 8.73 29.33 0 0 183.99 77.09 0 5.11 78.1 20021205 154500.00 155000.00 79.8 69.43 19.20 0 10.14 -10.92 224 224 8.74 11.16 0 0 183.99 77.09 0 4.88 81.8 20021205 154500.00 155000.00 82.3 69.42 19.19 0 10.44 -8.88 223 223 8.94 8.24 0 0 183.99 77.09 0 4.72 84.4 20021205 154500.00 155000.00 85.0 69.42 19.19 0 10.57 -12.33 220 220 8.82 4.96 0 0 183.99 77.09 0 4.55 87.1 20021205 154500.00 155000.00 88.4 69.41 19.19 0 10.69 -9.83 215 215 8.93 4.71 0 0 183.99 77.09 0 4.33 90.7 20021205 154500.00 155000.00 92.0 69.40 19.19 0 10.73 -8.33 337 337 9.55 4.06 155 155 183.99 77.09 0 4.59 94.4 20021205 154500.00 155000.00 94.6 69.40 19.19 0 10.72 -8.35 185 185 9.37 7.16 37 37 183.99 77.09 0 4.06 97.0 20021205 154500.00 155000.00 97.3 69.39 19.19 0 10.70 -0.60 186 156 9.71 5.90 30 64 183.99 77.09 0 3.75 99.7 20021205 154500.00 155000.00 100.8 69.39 19.19 0 10.78 -2.24 146 177 9.61 5.91 15 43 183.99 77.09 0 3.49 103.3 20021205 154500.00 155000.00 103.3 69.38 19.19 0 10.77 4.69 168 188 9.65 9.58 21 53 183.99 77.09 0 3.28 106.0 20021205 154500.00 155000.00 106.1 69.38 19.19 0 10.74 11.65 236 271 9.47 8.37 20 52 183.99 77.09 0 3.07 108.8 20021205 154500.00 155000.00 110.0 69.37 19.18 0 10.69 10.60 282 296 9.10 4.53 11 28 183.99 77.09 0 2.76 112.8 20021205 154500.00 155000.00 114.3 69.36 19.18 0 10.67 0.83 294 303 8.89 3.03 8 18 183.99 77.09 0 2.44 117.2 20021205 154500.00 155000.00 120.1 69.35 19.18 0 10.64 -5.89 345 334 8.87 3.23 9 21 183.99 77.09 0 2.07 123.2 20021205 154500.00 155000.00 126.8 69.34 19.18 0 10.56 -29.32 420 413 8.88 4.60 13 32 183.99 77.09 0 1.74 130.0 20021205 154500.00 155000.00 134.1 69.32 19.18 0 10.40 -39.88 662 547 8.96 9.72 37 78 183.99 77.09 0 1.46 137.5 20021205 154500.00 155000.00 142.4 69.31 19.17 0 10.37 -9.99 761 614 8.98 11.91 48 98 183.99 77.09 0 1.21 146.0 20021205 154500.00 155000.00 152.2 69.29 19.17 0 10.35 37.20 840 735 9.03 14.71 62 137 183.99 77.09 2 0.97 156.0 20021205 154500.00 155000.00 162.6 69.27 19.17 0 10.34 -61.68 938 859 9.10 19.13 87 198 183.99 77.09 9 0.74 166.8 20021205 154500.00 155000.00 174.1 69.25 19.16 0 10.21 32.53 768 652 9.10 23.41 100 210 183.99 77.09 30 0.53 178.5 20021205 154500.00 155000.00 186.9 69.22 19.16 0 10.24 45.94 745 731 9.13 29.02 101 235 183.99 77.09 59 0.32 191.6 20021205 154500.00 155000.00 200.5 69.20 19.15 0 10.34 -22.35 646 857 9.13 25.67 66 199 183.99 77.09 74 0.11 205.5 20021205 154500.00 155000.00 214.8 69.17 19.15 0 10.53 21.56 836 1184 9.20 22.37 62 198 183.99 77.09 79 -0.00 220.2 20021205 154500.00 155000.00 230.1 69.15 19.14 0 10.63 29.20 941 1190 9.22 20.13 58 166 183.99 77.09 85 -0.00 235.8 20021205 154500.00 155000.00 246.4 69.12 19.14 0 10.72 17.69 1060 1282 9.27 19.38 59 163 183.99 77.09 90 -0.00 252.6 20021205 154500.00 155000.00 264.0 69.09 19.13 0 10.74 -33.27 1017 1422 9.32 20.16 56 180 183.99 77.09 94 -0.00 270.6 20021205 154500.00 155000.00 282.5 69.06 19.12 0 10.72 -57.19 1101 1534 9.38 26.58 75 239 183.99 77.09 97 -0.00 289.5 20021205 154500.00 155000.00 301.8 69.02 19.12 0 10.63 -37.61 965 1462 9.41 32.83 88 308 183.99 77.09 99 -0.00 309.2 20021205 154500.00 155000.00 322.4 68.99 19.11 0 10.61 -107.61 1122 1522 9.48 42.40 123 389 183.99 77.09 100 -0.00 330.4 20021205 154500.00 155000.00 343.9 68.95 19.10 0 10.60 59.52 966 1965 9.54 50.93 128 604 183.99 77.09 100 -0.00 352.4 20021205 154500.00 155000.00 366.6 68.91 19.10 0 10.42 -57.31 1540 1248 9.65 96.98 393 822 183.99 77.09 100 -0.00 375.6 20021205 154500.00 155000.00 390.3 68.87 19.09 0 10.42 -43.42 534 2620 9.70 87.06 164 1964 183.99 77.09 100 -0.00 399.8 20021205 154500.00 155000.00 414.9 68.83 19.08 0 10.54 12.82 1357 2859 9.82 139.17 398 2007 183.99 77.09 100 -0.00 425.0 20021205 154500.00 155000.00 440.4 68.79 19.07 0 10.61 -477.49 821 3839 9.81 87.77 218 2568 183.99 77.09 100 -0.00 451.1 20021205 154500.00 155000.00 466.8 68.75 19.07 0 10.38 23.89 632 1966 9.80 129.13 256 1861 183.99 77.09 100 -0.00 478.1 20021205 154500.00 155000.00 493.9 68.71 19.06 0 10.54 -203.11 430 5052 9.95 78.44 143 4356 183.99 77.09 100 -0.00 505.8 20021205 154500.00 155000.00 522.6 68.67 19.05 0 10.60 218.76 572 5399 9.91 103.15 216 5453 183.99 77.09 100 -0.00 535.1 20021205 154500.00 155000.00 551.9 68.62 19.04 0 10.67 -1459.49 8194 4033 10.47 802.78 5481 7772 183.99 77.09 100 -0.00 565.0 20021205 154500.00 155000.00 582.2 68.58 19.04 2 9.70 -0.00 1460 1969 10.56 6208.10 8590 25725 183.99 77.09 100 -0.00 596.0 20021205 154500.00 155000.00 614.1 68.53 19.03 2 9.72 -0.00 1460 2001 10.58 6208.70 8634 25986 183.99 77.09 100 -0.00 628.6 20021205 154500.00 155000.00 646.7 68.49 19.02 0 10.26 2790.11 81 370 10.12 49.32 31 368 183.99 77.09 100 -0.00 661.9 20021205 154500.00 155000.00 673.7 68.45 19.01 3 6.00 0.00 1460 2066 8.00 -9999.00 9976 28678 183.99 77.09 100 -0.00 689.5 20021205 155000.00 155500.00 76.1 69.43 19.20 0 9.51 0.11 225 225 8.64 60.31 0 0 183.99 77.09 0 5.11 78.1 20021205 155000.00 155500.00 79.7 69.43 19.20 0 9.80 4.93 224 224 8.61 22.43 0 0 183.99 77.09 0 4.88 81.8 20021205 155000.00 155500.00 82.3 69.42 19.19 0 10.10 -49.04 223 223 8.76 13.95 0 0 183.99 77.09 0 4.72 84.4 20021205 155000.00 155500.00 85.0 69.42 19.19 0 10.21 -21.62 220 220 8.69 8.69 0 0 183.99 77.09 0 4.55 87.2 20021205 155000.00 155500.00 88.4 69.41 19.19 0 10.33 1.42 215 215 8.74 8.10 0 0 183.99 77.09 0 4.33 90.7 20021205 155000.00 155500.00 92.0 69.40 19.19 0 10.35 5.14 195 195 9.28 6.88 98 98 183.99 77.09 0 4.37 94.3 20021205 155000.00 155500.00 94.6 69.40 19.19 0 10.31 22.68 107 107 9.15 12.31 29 29 183.99 77.09 0 3.66 97.0 20021205 155000.00 155500.00 97.1 69.39 19.19 0 10.43 -13.12 140 181 9.69 9.66 39 117 183.99 77.09 0 3.75 99.6 20021205 155000.00 155500.00 100.8 69.39 19.19 0 10.39 4.98 172 163 9.45 10.78 33 75 183.99 77.09 0 3.49 103.3 20021205 155000.00 155500.00 103.3 69.38 19.19 0 10.38 16.18 211 210 9.54 17.12 49 116 183.99 77.09 0 3.28 106.0 20021205 155000.00 155500.00 106.0 69.38 19.19 0 10.36 19.34 239 222 9.36 14.15 37 84 183.99 77.09 0 3.07 108.7 20021205 155000.00 155500.00 109.9 69.37 19.18 0 10.39 29.37 275 268 8.99 6.55 17 41 183.99 77.09 0 2.76 112.7 20021205 155000.00 155500.00 114.3 69.36 19.18 0 10.42 -0.33 323 282 8.79 4.33 12 26 183.99 77.09 0 2.44 117.2 20021205 155000.00 155500.00 120.1 69.35 19.18 0 10.49 -11.84 382 348 8.76 3.94 11 25 183.99 77.09 0 2.07 123.2 20021205 155000.00 155500.00 126.8 69.34 19.18 0 10.47 -22.09 556 440 8.80 5.05 19 37 183.99 77.09 0 1.74 130.0 20021205 155000.00 155500.00 134.1 69.32 19.18 0 10.24 -31.43 801 473 8.93 11.60 58 97 183.99 77.09 0 1.46 137.5 20021205 155000.00 155500.00 142.3 69.31 19.17 0 10.27 -20.36 902 782 9.01 16.69 75 167 183.99 77.09 0 1.21 145.9 20021205 155000.00 155500.00 152.1 69.29 19.17 0 10.22 21.92 921 787 9.04 19.65 92 204 183.99 77.09 2 0.97 155.9 20021205 155000.00 155500.00 162.6 69.27 19.17 0 10.16 -10.67 1252 771 9.21 29.52 195 345 183.99 77.09 9 0.74 166.8 20021205 155000.00 155500.00 174.0 69.25 19.16 0 10.18 -83.64 754 888 9.14 31.61 119 331 183.99 77.09 30 0.53 178.4 20021205 155000.00 155500.00 186.8 69.22 19.16 0 10.15 -36.61 831 716 9.18 36.76 152 326 183.99 77.09 59 0.32 191.5 20021205 155000.00 155500.00 200.3 69.20 19.15 0 10.35 11.52 759 929 9.15 28.40 82 228 183.99 77.09 74 0.11 205.4 20021205 155000.00 155500.00 214.8 69.17 19.15 0 10.55 30.24 976 1225 9.19 23.17 71 201 183.99 77.09 79 -0.00 220.2 20021205 155000.00 155500.00 230.1 69.15 19.14 0 10.66 -17.85 1046 1263 9.23 19.81 63 174 183.99 77.09 85 -0.00 235.9 20021205 155000.00 155500.00 246.6 69.12 19.14 0 10.73 12.97 971 1411 9.27 18.64 51 169 183.99 77.09 90 -0.00 252.7 20021205 155000.00 155500.00 264.1 69.09 19.13 0 10.68 -58.87 1048 1340 9.31 23.55 69 202 183.99 77.09 94 -0.00 270.6 20021205 155000.00 155500.00 282.6 69.05 19.12 0 10.67 6.07 1066 1593 9.39 29.74 83 287 183.99 77.09 97 -0.00 289.6 20021205 155000.00 155500.00 301.8 69.02 19.12 0 10.54 -76.61 1131 1279 9.42 45.02 134 359 183.99 77.09 99 -0.00 309.3 20021205 155000.00 155500.00 322.4 68.99 19.11 0 10.37 -66.96 1437 1138 9.56 82.86 331 680 183.99 77.09 100 -0.00 330.4 20021205 155000.00 155500.00 344.0 68.95 19.10 0 10.44 71.31 1234 1415 9.58 79.03 257 708 183.99 77.09 100 -0.00 352.4 20021205 155000.00 155500.00 366.5 68.91 19.10 0 10.31 -194.57 659 1217 9.57 86.12 186 789 183.99 77.09 100 -0.00 375.4 20021205 155000.00 155500.00 390.3 68.87 19.09 0 10.33 351.26 551 1670 9.64 93.21 177 1243 183.99 77.09 100 -0.00 399.8 20021205 155000.00 155500.00 414.8 68.83 19.08 0 10.04 -8.91 823 588 9.69 153.78 534 1041 183.99 77.09 100 -0.00 424.9 20021205 155000.00 155500.00 440.4 68.79 19.07 2 9.74 -0.00 1453 1830 10.46 2756.15 6470 21119 183.99 77.09 100 -0.00 451.1 20021205 155000.00 155500.00 466.7 68.75 19.07 2 9.70 -0.00 1460 1856 10.49 4015.07 7467 23166 183.99 77.09 100 -0.00 477.9 20021205 155000.00 155500.00 494.0 68.71 19.06 2 9.70 -0.00 1460 1883 10.51 4361.64 7758 23801 183.99 77.09 100 -0.00 505.9 20021205 155000.00 155500.00 522.6 68.67 19.05 0 10.30 639.36 248 2242 9.27 77.78 24 434 183.99 77.09 100 -0.00 535.1 20021205 155000.00 155500.00 551.9 68.62 19.04 0 10.80 400.21 940 10757 9.96 112.45 164 4678 183.99 77.09 100 -0.00 565.1 20021205 155000.00 155500.00 582.4 68.58 19.04 3 6.00 0.00 1460 1969 7.50 24780.64 9773 27396 183.99 77.09 100 -0.00 596.2 20021205 155000.00 155500.00 614.0 68.53 19.03 0 10.92 1917.61 926 14340 10.12 82.37 213 9071 183.99 77.09 100 -0.00 628.5 20021205 155000.00 155500.00 646.6 68.49 19.02 3 6.00 -0.01 1460 2036 7.50 24780.64 9773 27864 183.99 77.09 100 -0.00 661.8 20021205 155000.00 155500.00 673.8 68.45 19.01 2 9.70 -0.00 1460 2064 10.64 10168.74 9449 27787 183.99 77.09 100 -0.00 689.5 20021205 155500.00 160000.00 76.2 69.43 19.20 0 9.38 195.85 225 225 9.08 146.11 0 0 183.99 77.09 0 5.11 78.1 20021205 155500.00 160000.00 79.6 69.43 19.20 0 9.69 -27.27 224 224 8.84 50.66 0 0 183.99 77.09 0 4.88 81.6 20021205 155500.00 160000.00 82.3 69.42 19.19 0 9.94 -16.51 223 223 9.02 34.07 0 0 183.99 77.09 0 4.72 84.4 20021205 155500.00 160000.00 85.0 69.42 19.19 0 10.03 17.11 220 220 8.91 23.64 0 0 183.99 77.09 0 4.55 87.1 20021205 155500.00 160000.00 88.5 69.41 19.19 0 10.22 -14.05 215 215 8.99 17.16 0 0 183.99 77.09 0 4.33 90.7 20021205 155500.00 160000.00 92.0 69.40 19.19 0 10.23 -36.14 93 93 9.25 16.53 37 37 183.99 77.09 0 3.53 94.4 20021205 155500.00 160000.00 94.6 69.40 19.19 0 10.38 -32.48 318 318 9.63 30.10 213 213 183.99 77.09 0 4.26 97.0 20021205 155500.00 160000.00 97.1 69.39 19.19 0 10.78 -15.30 31 190 10.65 16.15 30 380 183.99 77.09 0 3.75 99.6 20021205 155500.00 160000.00 100.8 69.39 19.19 0 10.21 -8.19 217 151 9.64 26.24 98 180 183.99 77.09 0 3.49 103.4 20021205 155500.00 160000.00 103.3 69.38 19.19 0 10.20 -6.26 314 209 9.77 52.66 192 339 183.99 77.09 0 3.28 106.0 20021205 155500.00 160000.00 105.9 69.38 19.19 0 10.40 -33.57 94 264 9.76 25.37 33 196 183.99 77.09 0 3.07 108.6 20021205 155500.00 160000.00 109.9 69.37 19.18 0 10.18 61.11 427 218 9.26 18.90 81 118 183.99 77.09 0 2.76 112.7 20021205 155500.00 160000.00 114.2 69.36 19.18 0 10.28 1.84 292 267 9.03 9.65 25 57 183.99 77.09 0 2.44 117.1 20021205 155500.00 160000.00 120.1 69.35 19.18 0 10.37 -15.62 420 324 9.02 8.62 29 56 183.99 77.09 0 2.07 123.1 20021205 155500.00 160000.00 126.9 69.34 19.18 0 10.46 -24.64 542 500 9.05 9.52 33 74 183.99 77.09 0 1.74 130.2 20021205 155500.00 160000.00 134.0 69.32 19.18 0 10.21 0.29 563 552 9.13 21.50 73 177 183.99 77.09 0 1.46 137.4 20021205 155500.00 160000.00 142.4 69.31 19.17 0 10.17 12.26 416 699 9.20 28.50 69 269 183.99 77.09 0 1.21 146.0 20021205 155500.00 160000.00 152.1 69.29 19.17 0 10.17 115.14 381 715 9.22 27.69 65 278 183.99 77.09 2 0.97 156.0 20021205 155500.00 160000.00 162.6 69.27 19.17 0 10.10 -62.37 954 685 9.41 55.63 280 556 183.99 77.09 9 0.74 166.7 20021205 155500.00 160000.00 173.9 69.25 19.16 1 10.15 52.38 917 774 9.44 57.56 299 642 183.99 77.09 30 0.53 178.3 20021205 155500.00 160000.00 186.7 69.23 19.16 0 10.18 62.13 515 696 9.37 54.43 135 415 183.99 77.09 59 0.32 191.4 20021205 155500.00 160000.00 200.5 69.20 19.15 0 10.49 -6.59 598 1110 9.39 34.35 77 312 183.99 77.09 74 0.11 205.5 20021205 155500.00 160000.00 214.8 69.17 19.15 0 10.50 -64.97 631 1015 9.43 37.76 85 306 183.99 77.09 79 -0.00 220.2 20021205 155500.00 160000.00 230.2 69.15 19.14 0 10.56 -19.56 966 937 9.49 40.45 136 311 183.99 77.09 85 -0.00 236.0 20021205 155500.00 160000.00 246.4 69.12 19.14 0 10.61 -57.60 971 1148 9.54 45.91 133 360 183.99 77.09 90 -0.00 252.6 20021205 155500.00 160000.00 264.1 69.09 19.13 0 10.51 60.14 1304 887 9.61 64.67 259 451 183.99 77.09 94 -0.00 270.7 20021205 155500.00 160000.00 282.5 69.05 19.12 0 10.57 114.49 783 1293 9.63 59.65 142 531 183.99 77.09 97 -0.00 289.5 20021205 155500.00 160000.00 301.7 69.02 19.12 0 10.52 -127.74 1292 1089 9.71 83.19 311 650 183.99 77.09 99 -0.00 309.2 20021205 155500.00 160000.00 322.4 68.99 19.11 0 10.45 -189.41 548 1441 9.73 82.81 155 942 183.99 77.09 100 -0.00 330.4 20021205 155500.00 160000.00 344.0 68.95 19.10 0 10.29 -443.55 1036 855 9.83 158.74 557 1174 183.99 77.09 100 -0.00 352.5 20021205 155500.00 160000.00 366.5 68.91 19.10 0 10.52 -416.94 1124 1955 9.94 163.08 458 1863 183.99 77.09 100 -0.00 375.5 20021205 155500.00 160000.00 390.3 68.87 19.09 0 10.56 379.93 813 2365 9.95 132.70 307 2104 183.99 77.09 100 -0.00 399.8 20021205 155500.00 160000.00 414.9 68.83 19.08 0 10.42 -567.62 988 1289 9.90 180.54 410 1232 183.99 77.09 100 -0.00 425.0 20021205 155500.00 160000.00 440.3 68.79 19.07 0 10.70 -1615.57 2489 3476 10.18 328.43 1386 4522 183.99 77.09 100 -0.00 450.9 20021205 155500.00 160000.00 466.8 68.75 19.07 0 10.79 -432.56 3101 3873 10.21 299.90 1245 3569 183.99 77.09 100 -0.00 478.1 20021205 155500.00 160000.00 494.0 68.71 19.06 0 10.45 1783.22 2578 1732 10.33 559.16 2832 5270 183.99 77.09 100 -0.00 505.8 20021205 155500.00 160000.00 522.4 68.67 19.05 0 10.47 6270.10 200 982 9.94 102.44 32 419 183.99 77.09 100 -0.00 534.9 20021205 155500.00 160000.00 551.9 68.62 19.04 2 10.26 3135.05 830 2590 10.46 1013.38 1809 11983 183.99 77.09 100 -0.00 565.0 20021205 155500.00 160000.00 582.5 68.58 19.04 2 9.75 -0.00 1460 1969 10.69 9559.67 9327 26924 183.99 77.09 100 -0.00 596.3 20021205 155500.00 160000.00 614.0 68.53 19.03 0 10.86 -249.85 694 7066 9.36 25.80 21 439 183.99 77.09 100 -0.00 628.5 20021205 155500.00 160000.00 646.5 68.49 19.02 3 6.00 0.00 1460 2035 8.50 -9999.00 9997 28529 183.99 77.09 100 -0.00 661.7 20021205 155500.00 160000.00 673.8 68.45 19.01 2 9.70 -0.00 1460 2063 10.80 20128.22 9833 28431 183.99 77.09 100 -0.00 689.5 20021205 160000.00 160500.00 76.2 69.43 19.20 0 9.22 92.30 223 223 8.91 154.62 0 0 183.99 77.09 0 5.11 78.1 20021205 160000.00 160500.00 79.8 69.43 19.20 0 9.92 1.61 221 221 8.62 15.79 0 0 183.99 77.09 0 4.88 81.8 20021205 160000.00 160500.00 82.3 69.42 19.19 0 10.13 7.36 220 220 8.80 13.92 0 0 183.99 77.09 0 4.71 84.4 20021205 160000.00 160500.00 85.0 69.42 19.19 0 10.24 -1.29 217 217 8.70 7.95 0 0 183.99 77.09 0 4.54 87.2 20021205 160000.00 160500.00 88.4 69.41 19.19 0 10.37 -9.27 212 212 8.74 7.19 0 0 183.99 77.09 0 4.32 90.6 20021205 160000.00 160500.00 92.0 69.40 19.19 0 10.40 -6.29 177 177 9.23 7.37 57 57 183.99 77.09 0 4.17 94.3 20021205 160000.00 160500.00 94.6 69.40 19.19 0 10.42 5.81 189 189 9.38 11.29 70 70 183.99 77.09 0 4.10 97.0 20021205 160000.00 160500.00 97.2 69.39 19.19 0 10.30 18.00 292 127 9.52 10.06 79 109 183.99 77.09 0 3.73 99.7 20021205 160000.00 160500.00 100.7 69.39 19.19 0 10.40 25.80 177 179 9.47 10.56 33 81 183.99 77.09 0 3.47 103.3 20021205 160000.00 160500.00 103.3 69.38 19.19 0 10.28 12.87 183 170 9.54 20.68 52 119 183.99 77.09 0 3.26 106.0 20021205 160000.00 160500.00 106.0 69.38 19.19 0 10.26 9.87 252 159 9.33 14.19 46 80 183.99 77.09 0 3.06 108.8 20021205 160000.00 160500.00 110.0 69.37 19.18 0 10.36 19.56 229 272 9.01 7.37 16 44 183.99 77.09 0 2.75 112.8 20021205 160000.00 160500.00 114.3 69.36 19.18 0 10.37 40.32 304 295 8.79 4.85 12 29 183.99 77.09 0 2.44 117.2 20021205 160000.00 160500.00 120.1 69.35 19.18 0 10.50 -18.73 378 349 8.77 3.88 11 25 183.99 77.09 0 2.07 123.1 20021205 160000.00 160500.00 126.7 69.34 19.18 0 10.52 -31.10 537 437 8.77 4.38 16 31 183.99 77.09 0 1.73 130.0 20021205 160000.00 160500.00 134.1 69.32 19.18 0 10.24 -14.91 758 489 8.93 11.69 57 101 183.99 77.09 0 1.45 137.5 20021205 160000.00 160500.00 142.3 69.31 19.17 0 10.15 -15.93 1036 567 9.08 20.15 121 198 183.99 77.09 0 1.20 145.9 20021205 160000.00 160500.00 152.1 69.29 19.17 0 10.11 -87.89 1069 579 9.11 22.48 140 230 183.99 77.09 2 0.96 155.9 20021205 160000.00 160500.00 162.6 69.27 19.17 0 10.19 26.56 852 846 9.12 26.16 112 277 183.99 77.09 9 0.73 166.7 20021205 160000.00 160500.00 174.0 69.25 19.16 0 10.21 41.48 777 840 9.12 27.38 107 275 183.99 77.09 30 0.52 178.4 20021205 160000.00 160500.00 186.8 69.23 19.16 0 10.23 44.87 787 622 9.11 26.10 104 206 183.99 77.09 59 0.30 191.5 20021205 160000.00 160500.00 200.5 69.20 19.15 0 10.44 -26.13 873 901 9.14 22.45 75 180 183.99 77.09 74 0.09 205.5 20021205 160000.00 160500.00 214.9 69.17 19.15 0 10.54 -25.16 956 1079 9.20 22.72 73 189 183.99 77.09 79 -0.00 220.3 20021205 160000.00 160500.00 230.1 69.15 19.14 0 10.60 -7.05 1005 1309 9.25 23.42 72 213 183.99 77.09 85 -0.00 235.9 20021205 160000.00 160500.00 246.6 69.12 19.14 0 10.65 47.49 908 1418 9.30 23.16 61 215 183.99 77.09 90 -0.00 252.7 20021205 160000.00 160500.00 264.0 69.09 19.13 0 10.63 24.90 1068 1412 9.33 28.91 84 256 183.99 77.09 94 -0.00 270.6 20021205 160000.00 160500.00 282.5 69.05 19.12 0 10.62 -37.72 957 1582 9.40 33.82 89 335 183.99 77.09 97 -0.00 289.5 20021205 160000.00 160500.00 301.9 69.02 19.12 0 10.50 -20.32 879 1302 9.42 43.99 114 389 183.99 77.09 99 -0.00 309.3 20021205 160000.00 160500.00 322.4 68.99 19.11 0 10.52 10.85 905 1625 9.49 51.78 129 533 183.99 77.09 100 -0.00 330.3 20021205 160000.00 160500.00 344.0 68.95 19.10 0 10.25 74.12 1089 1013 9.60 107.95 375 880 183.99 77.09 100 -0.00 352.5 20021205 160000.00 160500.00 366.6 68.91 19.10 0 10.27 -5.43 256 1127 9.50 50.84 69 713 183.99 77.09 100 -0.00 375.5 20021205 160000.00 160500.00 390.2 68.87 19.09 0 10.29 -266.67 1540 2561 9.99 344.85 1129 4626 183.99 77.09 100 -0.00 399.7 20021205 160000.00 160500.00 414.8 68.83 19.08 2 9.80 -0.00 1418 1791 10.40 1941.27 5283 18210 183.99 77.09 100 -0.00 424.9 20021205 160000.00 160500.00 440.4 68.79 19.07 2 9.71 -0.00 1453 1822 10.47 3255.30 7022 22162 183.99 77.09 100 -0.00 451.0 20021205 160000.00 160500.00 466.7 68.75 19.07 2 9.70 -0.00 1460 1849 10.50 3978.90 7573 23306 183.99 77.09 100 -0.00 478.0 20021205 160000.00 160500.00 494.0 68.71 19.06 0 9.16 -9999.00 19 24 9.22 360.89 60 143 183.99 77.09 100 -0.00 505.8 20021205 160000.00 160500.00 522.4 68.67 19.05 2 9.70 -0.00 1460 1907 10.53 4959.95 8184 24645 183.99 77.09 100 -0.00 534.9 20021205 160000.00 160500.00 551.9 68.62 19.04 2 9.70 -0.00 1460 1937 10.55 5496.02 8406 25215 183.99 77.09 100 -0.00 565.1 20021205 160000.00 160500.00 582.3 68.58 19.04 2 9.70 -0.00 1460 1969 10.57 6190.20 8652 25828 183.99 77.09 100 -0.00 596.1 20021205 160000.00 160500.00 614.1 68.53 19.03 0 10.86 -1803.63 1765 9280 10.23 169.26 674 10122 183.99 77.09 100 -0.00 628.6 20021205 160000.00 160500.00 646.8 68.49 19.02 0 10.91 -683.89 2116 9343 10.29 209.43 904 10844 183.99 77.09 100 -0.00 662.0 20021205 160000.00 160500.00 673.7 68.45 19.01 0 10.15 -1283.95 56 172 8.65 40.14 2 11 183.99 77.09 100 -0.00 689.5 20021205 160500.00 161000.00 76.2 69.43 19.20 0 9.26 79.71 223 223 8.24 58.96 0 0 183.99 77.09 0 5.11 78.1 20021205 160500.00 161000.00 79.7 69.43 19.20 0 9.52 29.48 221 221 8.57 45.32 0 0 183.99 77.09 0 4.88 81.7 20021205 160500.00 161000.00 82.3 69.42 19.19 0 9.71 -52.30 220 220 8.73 35.08 0 0 183.99 77.09 0 4.71 84.4 20021205 160500.00 161000.00 85.1 69.42 19.19 0 9.79 5.34 217 217 8.57 21.92 0 0 183.99 77.09 0 4.54 87.2 20021205 160500.00 161000.00 88.4 69.41 19.19 0 9.86 -1.96 212 212 8.64 23.07 0 0 183.99 77.09 0 4.32 90.7 20021205 160500.00 161000.00 92.0 69.40 19.19 0 10.21 1.02 1579 1579 10.14 18.95 3183 3183 183.99 77.09 0 5.20 94.3 20021205 160500.00 161000.00 94.6 69.40 19.19 0 9.96 -9.50 252 252 9.22 39.36 117 117 183.99 77.09 0 4.06 97.0 20021205 160500.00 161000.00 97.3 69.39 19.19 0 9.78 -3.54 150 128 9.57 29.88 137 312 183.99 77.09 0 3.73 99.8 20021205 160500.00 161000.00 100.7 69.39 19.19 0 10.04 16.89 177 321 9.40 36.95 66 263 183.99 77.09 0 3.47 103.2 20021205 160500.00 161000.00 103.3 69.38 19.19 0 9.66 -30.94 1297 17 8.55 64.13 121 3 183.99 77.09 0 3.26 106.0 20021205 160500.00 161000.00 106.0 69.38 19.19 0 9.83 28.85 308 189 9.40 44.88 160 287 183.99 77.09 0 3.06 108.7 20021205 160500.00 161000.00 109.9 69.37 19.18 0 10.02 14.47 374 268 9.00 17.26 56 106 183.99 77.09 0 2.75 112.7 20021205 160500.00 161000.00 114.3 69.36 19.18 0 10.24 -3.00 295 301 8.74 5.78 14 36 183.99 77.09 0 2.44 117.2 20021205 160500.00 161000.00 120.0 69.35 19.18 0 10.42 -18.66 449 333 8.69 4.14 13 25 183.99 77.09 0 2.07 123.1 20021205 160500.00 161000.00 126.8 69.34 19.18 0 10.47 -32.20 631 460 8.73 4.70 18 34 183.99 77.09 0 1.73 130.0 20021205 160500.00 161000.00 134.1 69.32 19.18 0 10.28 -7.53 765 587 8.87 10.80 45 91 183.99 77.09 0 1.45 137.5 20021205 160500.00 161000.00 142.3 69.31 19.17 0 10.24 -13.19 1099 699 9.01 15.61 92 165 183.99 77.09 0 1.20 145.9 20021205 160500.00 161000.00 151.9 69.29 19.17 0 10.27 -13.73 873 844 8.99 16.75 71 172 183.99 77.09 2 0.96 155.8 20021205 160500.00 161000.00 162.5 69.27 19.17 0 10.19 49.80 1095 701 9.12 23.09 137 246 183.99 77.09 9 0.73 166.6 20021205 160500.00 161000.00 174.0 69.25 19.16 0 10.25 14.05 787 828 9.10 24.00 95 237 183.99 77.09 30 0.52 178.4 20021205 160500.00 161000.00 186.7 69.23 19.16 0 10.28 -18.78 798 635 9.08 22.44 87 171 183.99 77.09 59 0.30 191.4 20021205 160500.00 161000.00 200.4 69.20 19.15 0 10.46 47.56 916 830 9.13 20.06 75 160 183.99 77.09 74 0.09 205.5 20021205 160500.00 161000.00 214.8 69.17 19.15 0 10.57 -2.81 1024 998 9.19 20.36 70 161 183.99 77.09 79 -0.00 220.2 20021205 160500.00 161000.00 230.1 69.15 19.14 0 10.67 -6.21 957 1197 9.22 18.91 55 156 183.99 77.09 85 -0.00 235.8 20021205 160500.00 161000.00 246.5 69.12 19.14 0 10.67 -48.98 1065 1151 9.29 21.33 69 175 183.99 77.09 90 -0.00 252.6 20021205 160500.00 161000.00 264.0 69.09 19.13 0 10.72 -2.11 1131 1364 9.31 23.04 68 189 183.99 77.09 94 -0.00 270.6 20021205 160500.00 161000.00 282.6 69.05 19.12 0 10.67 50.83 1113 1335 9.37 28.51 85 236 183.99 77.09 97 -0.00 289.6 20021205 160500.00 161000.00 301.8 69.02 19.12 0 10.64 -103.19 1233 1460 9.44 38.32 118 328 183.99 77.09 99 -0.00 309.3 20021205 160500.00 161000.00 322.4 68.99 19.11 0 10.64 -21.55 1021 1746 9.48 39.20 104 411 183.99 77.09 100 -0.00 330.3 20021205 160500.00 161000.00 344.0 68.95 19.10 0 10.50 -75.19 1197 1592 9.58 71.64 221 691 183.99 77.09 100 -0.00 352.5 20021205 160500.00 161000.00 366.6 68.91 19.10 0 10.40 -133.65 1293 1638 9.69 118.77 384 1168 183.99 77.09 100 -0.00 375.5 20021205 160500.00 161000.00 390.3 68.87 19.09 0 10.49 -283.88 1687 2247 9.79 151.88 511 1664 183.99 77.09 100 -0.00 399.8 20021205 160500.00 161000.00 414.9 68.83 19.08 0 10.52 108.27 774 2372 9.71 80.73 187 1354 183.99 77.09 100 -0.00 424.9 20021205 160500.00 161000.00 440.3 68.79 19.07 0 10.53 -97.87 1535 3624 9.95 219.32 661 3767 183.99 77.09 100 -0.00 451.0 20021205 160500.00 161000.00 466.7 68.75 19.07 0 10.02 353.58 56 307 9.57 55.18 38 440 183.99 77.09 100 -0.00 477.9 20021205 160500.00 161000.00 493.9 68.71 19.06 2 9.89 176.79 758 2551 10.39 2032.01 2994 17262 183.99 77.09 100 -0.00 505.8 20021205 160500.00 161000.00 522.5 68.67 19.05 2 9.85 -0.00 1460 1906 10.48 2366.79 5858 19753 183.99 77.09 100 -0.00 535.0 20021205 160500.00 161000.00 551.9 68.62 19.04 0 10.17 1751.16 165 686 9.90 83.95 95 977 183.99 77.09 100 -0.00 565.0 20021205 160500.00 161000.00 582.5 68.58 19.04 2 10.00 875.58 813 2235 10.34 1381.53 2408 13478 183.99 77.09 100 -0.00 596.3 20021205 160500.00 161000.00 614.0 68.53 19.03 0 10.58 -927.19 675 5334 9.91 139.31 151 2651 183.99 77.09 100 -0.00 628.5 20021205 160500.00 161000.00 646.6 68.49 19.02 2 10.33 -463.60 1068 4962 10.45 1031.99 1823 17671 183.99 77.09 100 -0.00 661.7 20021205 160500.00 161000.00 673.8 68.45 19.01 0 10.60 600.58 248 2886 10.02 61.60 34 1108 183.99 77.09 100 -0.00 689.6 20021205 161000.00 161500.00 76.2 69.43 19.20 3 6.00 -6.78 223 223 7.50 24781.45 0 0 183.99 77.09 0 5.11 78.2 20021205 161000.00 161500.00 79.8 69.43 19.20 0 9.30 -106.43 221 221 8.67 101.83 0 0 183.99 77.09 0 4.88 81.8 20021205 161000.00 161500.00 82.3 69.42 19.19 0 9.63 -5.45 220 220 8.74 47.30 0 0 183.99 77.09 0 4.71 84.4 20021205 161000.00 161500.00 85.0 69.42 19.19 0 9.56 -13.15 217 217 8.63 45.69 0 0 183.99 77.09 0 4.54 87.1 20021205 161000.00 161500.00 88.5 69.41 19.19 0 9.69 -1.36 212 212 8.69 38.37 0 0 183.99 77.09 0 4.32 90.7 20021205 161000.00 161500.00 92.0 69.40 19.19 0 9.67 -39.15 116 116 9.19 32.92 134 134 183.99 77.09 0 3.88 94.3 20021205 161000.00 161500.00 94.6 69.40 19.19 3 9.42 -34.49 79 79 9.01 93.77 62 62 183.99 77.09 0 -0.00 97.0 20021205 161000.00 161500.00 97.2 69.39 19.19 3 9.18 102.08 303 3 8.50 53.25 135 4 183.99 77.09 0 3.73 99.7 20021205 161000.00 161500.00 100.8 69.39 19.19 0 9.46 -36.37 555 36 9.80 63.01 658 510 183.99 77.09 0 3.47 103.3 20021205 161000.00 161500.00 103.3 69.38 19.19 0 9.75 50.61 167 145 9.57 61.32 174 391 183.99 77.09 0 3.26 106.0 20021205 161000.00 161500.00 106.0 69.38 19.19 0 10.06 51.26 186 316 9.41 35.77 66 253 183.99 77.09 0 3.06 108.7 20021205 161000.00 161500.00 109.9 69.37 19.18 0 10.05 35.57 270 276 9.01 15.21 37 94 183.99 77.09 0 2.75 112.7 20021205 161000.00 161500.00 114.3 69.36 19.18 0 10.23 -19.48 280 276 8.75 6.11 15 35 183.99 77.09 0 2.44 117.2 20021205 161000.00 161500.00 120.1 69.35 19.18 0 10.44 -25.70 450 347 8.73 4.17 14 27 183.99 77.09 0 2.07 123.1 20021205 161000.00 161500.00 126.8 69.34 19.18 0 10.52 -20.55 668 486 8.75 4.63 18 34 183.99 77.09 0 1.73 130.0 20021205 161000.00 161500.00 134.0 69.32 19.18 0 10.39 -11.15 749 666 8.85 8.80 33 74 183.99 77.09 0 1.45 137.4 20021205 161000.00 161500.00 142.4 69.31 19.17 0 10.32 26.59 1068 616 8.97 12.37 73 118 183.99 77.09 0 1.20 146.0 20021205 161000.00 161500.00 151.9 69.29 19.17 0 10.29 14.85 740 711 8.96 14.03 54 129 183.99 77.09 2 0.96 155.8 20021205 161000.00 161500.00 162.5 69.27 19.17 0 10.23 3.27 941 647 9.07 18.94 100 187 183.99 77.09 9 0.73 166.6 20021205 161000.00 161500.00 173.9 69.25 19.16 0 10.23 7.74 901 587 9.12 22.05 116 202 183.99 77.09 30 0.52 178.3 20021205 161000.00 161500.00 186.7 69.23 19.16 0 10.38 56.64 891 728 9.12 21.03 88 174 183.99 77.09 59 0.30 191.4 20021205 161000.00 161500.00 200.4 69.20 19.15 0 10.55 -7.82 859 898 9.14 17.79 58 139 183.99 77.09 74 0.09 205.5 20021205 161000.00 161500.00 214.8 69.17 19.15 0 10.69 -32.13 1019 1139 9.22 16.64 56 143 183.99 77.09 79 -0.00 220.2 20021205 161000.00 161500.00 230.1 69.15 19.14 0 10.76 -28.53 995 1187 9.25 15.79 48 131 183.99 77.09 85 -0.00 235.9 20021205 161000.00 161500.00 246.5 69.12 19.14 0 10.79 -28.87 1035 1240 9.28 16.26 49 132 183.99 77.09 90 -0.00 252.6 20021205 161000.00 161500.00 264.1 69.09 19.13 0 10.76 0.32 1153 1316 9.34 22.25 68 178 183.99 77.09 94 -0.00 270.7 20021205 161000.00 161500.00 282.5 69.05 19.12 0 10.72 42.36 1212 1231 9.39 26.47 85 203 183.99 77.09 97 -0.00 289.5 20021205 161000.00 161500.00 302.0 69.02 19.12 0 10.66 19.42 1063 1366 9.43 32.18 92 274 183.99 77.09 99 -0.00 309.4 20021205 161000.00 161500.00 322.5 68.99 19.11 0 10.56 -40.31 1240 1253 9.50 48.80 163 395 183.99 77.09 100 -0.00 330.4 20021205 161000.00 161500.00 344.1 68.95 19.10 0 10.59 73.17 1841 1564 9.63 77.27 298 651 183.99 77.09 100 -0.00 352.5 20021205 161000.00 161500.00 366.6 68.91 19.10 0 10.48 -62.96 1357 1215 9.61 76.17 279 621 183.99 77.09 100 -0.00 375.6 20021205 161000.00 161500.00 390.2 68.87 19.09 0 10.25 45.06 1290 1062 9.74 150.69 588 1273 183.99 77.09 100 -0.00 399.7 20021205 161000.00 161500.00 414.9 68.83 19.08 0 10.53 219.13 990 2382 9.68 92.98 166 900 183.99 77.09 100 -0.00 424.9 20021205 161000.00 161500.00 440.4 68.79 19.07 0 10.38 -24.93 1272 1611 9.78 162.70 445 1334 183.99 77.09 100 -0.00 451.1 20021205 161000.00 161500.00 466.7 68.75 19.07 0 10.62 -214.04 371 2865 9.64 38.72 80 1598 183.99 77.09 100 -0.00 478.0 20021205 161000.00 161500.00 494.0 68.71 19.06 0 10.56 -480.28 1091 2643 9.87 134.10 321 1819 183.99 77.09 100 -0.00 505.8 20021205 161000.00 161500.00 522.5 68.67 19.05 0 9.37 -576.06 580 11 9.11 218.66 517 44 183.99 77.09 100 -0.00 535.0 20021205 161000.00 161500.00 551.9 68.62 19.04 2 9.70 -0.00 1460 1936 10.55 5703.37 8424 25246 183.99 77.09 100 -0.00 565.0 20021205 161000.00 161500.00 582.4 68.58 19.04 2 9.70 -0.00 1460 1968 10.57 6409.45 8704 25906 183.99 77.09 100 -0.00 596.2 20021205 161000.00 161500.00 614.0 68.53 19.03 0 10.65 -1598.20 1055 4498 10.14 181.61 459 5232 183.99 77.09 100 -0.00 628.5 20021205 161000.00 161500.00 646.7 68.49 19.02 0 10.70 -772.75 451 4411 9.92 64.48 124 3319 183.99 77.09 100 -0.00 661.9 20021205 161000.00 161500.00 673.8 68.45 19.01 3 6.00 -0.00 1460 2059 8.00 -9999.00 9976 28630 183.99 77.09 100 -0.00 689.5 20021205 161500.00 162000.00 76.2 69.43 19.20 0 9.22 396.28 223 223 8.72 114.96 0 0 183.99 77.09 0 5.11 78.2 20021205 161500.00 162000.00 79.7 69.43 19.20 0 9.06 -83.56 221 221 8.49 186.64 0 0 183.99 77.09 0 4.88 81.8 20021205 161500.00 162000.00 82.3 69.42 19.19 0 9.45 42.33 220 220 8.75 85.34 0 0 183.99 77.09 0 4.71 84.4 20021205 161500.00 162000.00 85.0 69.42 19.19 0 9.49 74.33 217 217 8.65 56.31 0 0 183.99 77.09 0 4.54 87.2 20021205 161500.00 162000.00 88.4 69.41 19.19 0 9.56 -26.02 212 212 8.68 55.56 0 0 183.99 77.09 0 4.32 90.7 20021205 161500.00 162000.00 92.0 69.40 19.19 3 9.57 -59.77 106 106 8.83 50.58 39 39 183.99 77.09 0 -0.00 94.3 20021205 161500.00 162000.00 94.6 69.40 19.19 3 9.31 -34.84 73 73 8.89 119.67 51 51 183.99 77.09 0 -0.00 97.0 20021205 161500.00 162000.00 97.2 69.39 19.19 0 9.89 16.79 49 282 9.77 82.09 66 724 183.99 77.09 0 3.73 99.7 20021205 161500.00 162000.00 100.7 69.39 19.19 0 9.80 22.40 336 266 9.54 63.93 269 584 183.99 77.09 0 3.47 103.3 20021205 161500.00 162000.00 103.3 69.38 19.19 0 10.31 69.64 68 507 9.87 37.29 43 649 183.99 77.09 0 3.26 106.0 20021205 161500.00 162000.00 106.0 69.38 19.19 0 9.34 -52.52 297 4 9.62 46.42 348 213 183.99 77.09 0 3.06 108.7 20021205 161500.00 162000.00 109.9 69.37 19.18 0 10.06 2.68 324 283 8.99 14.52 43 94 183.99 77.09 0 2.75 112.7 20021205 161500.00 162000.00 114.2 69.36 19.18 0 10.21 -22.36 326 251 8.71 5.85 17 33 183.99 77.09 0 2.44 117.1 20021205 161500.00 162000.00 120.0 69.35 19.18 0 10.45 -25.30 491 353 8.72 3.95 14 26 183.99 77.09 0 2.07 123.1 20021205 161500.00 162000.00 126.7 69.34 19.18 0 10.53 -18.30 785 489 8.77 4.66 22 37 183.99 77.09 0 1.73 129.9 20021205 161500.00 162000.00 134.1 69.32 19.18 0 10.41 5.19 983 570 8.86 7.96 43 69 183.99 77.09 0 1.45 137.5 20021205 161500.00 162000.00 142.3 69.31 19.17 0 10.40 11.62 1086 669 8.94 10.43 58 98 183.99 77.09 0 1.20 145.9 20021205 161500.00 162000.00 152.0 69.29 19.17 0 10.38 -8.44 1048 809 8.98 12.82 64 129 183.99 77.09 2 0.96 155.9 20021205 161500.00 162000.00 162.5 69.27 19.17 0 10.41 10.36 1063 979 9.06 15.96 75 170 183.99 77.09 9 0.73 166.6 20021205 161500.00 162000.00 174.0 69.25 19.16 0 10.36 2.15 998 809 9.10 19.38 93 186 183.99 77.09 30 0.52 178.3 20021205 161500.00 162000.00 186.8 69.22 19.16 0 10.40 23.64 785 717 9.08 18.61 65 141 183.99 77.09 59 0.30 191.5 20021205 161500.00 162000.00 200.5 69.20 19.15 0 10.51 28.55 950 831 9.14 19.20 67 141 183.99 77.09 74 0.09 205.5 20021205 161500.00 162000.00 215.0 69.17 19.15 0 10.64 35.88 1034 1010 9.19 17.77 61 139 183.99 77.09 79 -0.00 220.3 20021205 161500.00 162000.00 230.1 69.15 19.14 0 10.75 26.08 1143 1195 9.24 16.84 57 138 183.99 77.09 85 -0.00 235.9 20021205 161500.00 162000.00 246.6 69.12 19.14 0 10.74 45.75 1221 1177 9.30 20.39 69 157 183.99 77.09 90 -0.00 252.7 20021205 161500.00 162000.00 264.1 69.09 19.13 0 10.80 -7.98 1159 1300 9.31 18.71 58 149 183.99 77.09 94 -0.00 270.7 20021205 161500.00 162000.00 282.6 69.05 19.12 0 10.71 12.41 1246 1271 9.38 26.96 88 213 183.99 77.09 97 -0.00 289.6 20021205 161500.00 162000.00 301.9 69.02 19.12 0 10.68 65.27 1244 1208 9.40 30.94 99 228 183.99 77.09 99 -0.00 309.3 20021205 161500.00 162000.00 322.5 68.99 19.11 0 10.65 -56.91 1059 1338 9.44 33.42 98 286 183.99 77.09 100 -0.00 330.4 20021205 161500.00 162000.00 344.0 68.95 19.10 0 10.61 -153.41 1426 1461 9.55 54.12 183 455 183.99 77.09 100 -0.00 352.5 20021205 161500.00 162000.00 366.5 68.91 19.10 0 10.54 16.59 1184 1518 9.58 65.71 196 593 183.99 77.09 100 -0.00 375.5 20021205 161500.00 162000.00 390.3 68.87 19.09 0 10.26 -2.10 1675 841 9.74 129.13 654 998 183.99 77.09 100 -0.00 399.8 20021205 161500.00 162000.00 414.9 68.83 19.08 0 10.20 52.04 1527 1176 9.88 222.22 1008 2147 183.99 77.09 100 -0.00 425.0 20021205 161500.00 162000.00 440.4 68.79 19.07 2 10.01 -0.00 1453 1813 10.23 810.31 2958 9929 183.99 77.09 100 -0.00 451.0 20021205 161500.00 162000.00 466.7 68.75 19.07 2 9.95 -0.00 1460 1842 10.34 1208.62 3952 13658 183.99 77.09 100 -0.00 478.0 20021205 161500.00 162000.00 494.0 68.71 19.06 2 9.90 -0.00 1460 1872 10.41 1610.42 4827 16757 183.99 77.09 100 -0.00 505.9 20021205 161500.00 162000.00 522.4 68.67 19.05 2 9.70 -0.00 1460 1904 10.52 4784.23 8012 24366 183.99 77.09 100 -0.00 534.9 20021205 161500.00 162000.00 551.9 68.62 19.04 2 9.70 -0.00 1460 1936 10.54 5308.36 8341 25105 183.99 77.09 100 -0.00 565.0 20021205 161500.00 162000.00 582.3 68.58 19.04 2 9.70 -0.00 1460 1968 10.56 6180.04 8563 25673 183.99 77.09 100 -0.00 596.1 20021205 161500.00 162000.00 614.2 68.53 19.03 2 9.70 -0.00 1460 2000 10.57 6645.77 8755 26206 183.99 77.09 100 -0.00 628.7 20021205 161500.00 162000.00 646.5 68.49 19.02 0 10.43 229.39 437 2914 9.41 76.79 42 565 183.99 77.09 100 -0.00 661.7 20021205 161500.00 162000.00 673.7 68.45 19.01 0 10.77 208.81 589 6874 10.06 88.32 180 5766 183.99 77.09 100 -0.00 689.4 20021205 162000.00 162500.00 76.2 69.43 19.20 0 9.21 -2575.66 223 223 8.67 179.26 0 0 183.99 77.09 0 5.11 78.1 20021205 162000.00 162500.00 79.7 69.43 19.20 3 6.00 38.64 221 221 7.00 8071.42 0 0 183.99 77.09 0 4.88 81.8 20021205 162000.00 162500.00 82.3 69.42 19.19 0 9.50 -160.74 220 220 8.84 89.69 0 0 183.99 77.09 0 4.71 84.4 20021205 162000.00 162500.00 84.9 69.42 19.19 0 9.52 -68.69 217 217 8.72 62.85 0 0 183.99 77.09 0 4.54 87.1 20021205 162000.00 162500.00 88.5 69.41 19.19 0 9.32 -111.59 212 212 8.30 72.24 0 0 183.99 77.09 0 4.32 90.7 20021205 162000.00 162500.00 92.0 69.40 19.19 3 9.86 -165.22 610 610 9.32 146.06 279 279 183.99 77.09 0 -0.00 94.4 20021205 162000.00 162500.00 94.6 69.40 19.19 3 9.38 -149.42 26 26 8.95 57.11 31 31 183.99 77.09 0 -0.00 97.0 20021205 162000.00 162500.00 97.2 69.39 19.19 0 9.77 -166.57 35 191 9.50 108.23 26 264 183.99 77.09 0 3.73 99.7 20021205 162000.00 162500.00 100.8 69.39 19.19 3 9.59 0.48 859 9 8.77 67.23 235 11 183.99 77.09 0 3.47 103.3 20021205 162000.00 162500.00 103.3 69.38 19.19 0 9.93 11.84 270 107 9.60 39.22 185 244 183.99 77.09 0 3.26 106.0 20021205 162000.00 162500.00 106.0 69.38 19.19 0 10.29 -19.13 239 206 9.39 16.73 47 102 183.99 77.09 0 3.06 108.7 20021205 162000.00 162500.00 110.0 69.37 19.18 0 10.50 13.73 256 245 8.99 5.32 12 29 183.99 77.09 0 2.75 112.8 20021205 162000.00 162500.00 114.3 69.36 19.18 0 10.64 -10.52 269 293 8.81 2.56 6 15 183.99 77.09 0 2.44 117.2 20021205 162000.00 162500.00 120.1 69.35 19.18 0 10.72 -21.77 461 388 8.79 2.61 8 17 183.99 77.09 0 2.07 123.1 20021205 162000.00 162500.00 126.7 69.34 19.18 0 10.69 -23.12 652 525 8.82 3.77 14 28 183.99 77.09 0 1.73 130.0 20021205 162000.00 162500.00 134.0 69.32 19.18 0 10.62 2.22 827 620 8.88 5.51 24 45 183.99 77.09 0 1.45 137.4 20021205 162000.00 162500.00 142.3 69.31 19.17 0 10.61 15.83 852 722 8.91 6.55 27 57 183.99 77.09 0 1.20 145.9 20021205 162000.00 162500.00 152.0 69.29 19.17 0 10.52 -2.68 925 749 8.97 9.45 42 84 183.99 77.09 2 0.96 155.9 20021205 162000.00 162500.00 162.6 69.27 19.17 0 10.49 -18.56 903 836 9.05 12.31 53 119 183.99 77.09 9 0.73 166.7 20021205 162000.00 162500.00 174.0 69.25 19.16 0 10.44 8.88 802 783 9.10 15.94 63 144 183.99 77.09 30 0.52 178.4 20021205 162000.00 162500.00 186.8 69.22 19.16 0 10.47 42.16 936 696 9.12 17.76 75 137 183.99 77.09 59 0.30 191.5 20021205 162000.00 162500.00 200.5 69.20 19.15 0 10.56 -2.54 871 776 9.14 16.50 57 120 183.99 77.09 74 0.09 205.6 20021205 162000.00 162500.00 214.9 69.17 19.15 0 10.69 -16.34 992 1062 9.20 16.42 53 129 183.99 77.09 79 -0.00 220.2 20021205 162000.00 162500.00 230.1 69.15 19.14 0 10.71 -14.27 1072 1039 9.24 17.37 60 134 183.99 77.09 85 -0.00 235.9 20021205 162000.00 162500.00 246.5 69.12 19.14 0 10.68 -9.51 1090 1011 9.27 21.06 69 151 183.99 77.09 90 -0.00 252.6 20021205 162000.00 162500.00 264.1 69.09 19.13 0 10.72 31.97 1043 1084 9.31 20.19 61 149 183.99 77.09 94 -0.00 270.6 20021205 162000.00 162500.00 282.5 69.05 19.12 0 10.66 -15.46 1140 1138 9.38 28.93 93 218 183.99 77.09 97 -0.00 289.5 20021205 162000.00 162500.00 301.9 69.02 19.12 0 10.70 23.01 1027 1329 9.40 27.11 77 230 183.99 77.09 99 -0.00 309.4 20021205 162000.00 162500.00 322.6 68.99 19.11 0 10.63 32.40 1468 1289 9.50 45.00 161 348 183.99 77.09 100 -0.00 330.5 20021205 162000.00 162500.00 344.0 68.95 19.10 0 10.59 0.03 1110 1335 9.51 47.70 140 396 183.99 77.09 100 -0.00 352.5 20021205 162000.00 162500.00 366.6 68.91 19.10 0 10.45 79.59 1169 1122 9.58 72.43 246 574 183.99 77.09 100 -0.00 375.5 20021205 162000.00 162500.00 390.2 68.87 19.09 0 10.51 -73.03 841 1509 9.60 63.64 157 649 183.99 77.09 100 -0.00 399.7 20021205 162000.00 162500.00 414.9 68.83 19.08 3 9.71 274.59 1776 18 9.20 169.56 733 25 183.99 77.09 100 -0.00 424.9 20021205 162000.00 162500.00 440.3 68.79 19.07 0 10.38 200.69 1088 1522 9.81 150.77 440 1451 183.99 77.09 100 -0.00 450.9 20021205 162000.00 162500.00 466.1 68.75 19.07 3 9.47 -753.29 1226 12 9.16 340.98 847 21 183.99 77.09 100 -0.00 477.3 20021205 162000.00 162500.00 494.2 68.71 19.06 0 10.60 67.27 547 5539 9.54 61.42 48 1018 183.99 77.09 100 -0.00 506.0 20021205 162000.00 162500.00 522.6 68.67 19.05 0 9.42 -9999.00 258 106 7.92 219.09 8 7 183.99 77.09 100 -0.00 535.0 20021205 162000.00 162500.00 552.1 68.62 19.04 2 9.58 -9999.00 859 745 10.37 2376.58 5086 11898 183.99 77.09 100 -0.00 565.2 20021205 162000.00 162500.00 582.3 68.58 19.04 2 9.70 -0.00 1460 1968 10.57 6350.16 8673 25858 183.99 77.09 100 -0.00 596.1 20021205 162000.00 162500.00 614.0 68.53 19.03 2 9.70 -0.00 1460 2000 10.58 6912.04 8886 26419 183.99 77.09 100 -0.00 628.5 20021205 162000.00 162500.00 646.6 68.49 19.02 2 9.70 -0.00 1460 2031 10.60 7982.08 9058 26910 183.99 77.09 100 -0.00 661.8 20021205 162000.00 162500.00 673.8 68.45 19.01 2 9.70 -0.00 1460 2056 10.65 10784.69 9425 27692 183.99 77.09 100 -0.00 689.5 20021205 162500.00 163000.00 76.2 69.43 19.20 2 5.25 -0.00 223 223 7.25 -9999.00 0 0 183.99 77.09 0 5.11 78.2 20021205 162500.00 163000.00 79.7 69.43 19.20 2 6.31 -0.00 221 221 8.31 -9999.00 0 0 183.99 77.09 0 4.88 81.7 20021205 162500.00 163000.00 82.3 69.42 19.19 0 8.19 -9999.00 220 220 7.19 522.40 0 0 183.99 77.09 0 4.71 84.4 20021205 162500.00 163000.00 85.0 69.42 19.19 0 8.97 -2268.72 217 217 7.97 226.86 0 0 183.99 77.09 0 4.54 87.2 20021205 162500.00 163000.00 88.5 69.41 19.19 0 8.42 -9999.00 212 212 7.42 468.54 0 0 183.99 77.09 0 4.32 90.8 20021205 162500.00 163000.00 92.0 69.40 19.19 1 9.36 -2320.97 2 2 11.80 204.97 142 142 183.99 77.09 0 0.48 94.3 20021205 162500.00 163000.00 94.6 69.40 19.19 3 10.44 1659.38 5417 5417 10.14 701.73 4031 4031 183.99 77.09 0 -0.00 97.0 20021205 162500.00 163000.00 97.2 69.39 19.19 0 10.14 89.62 48 257 9.47 61.44 12 124 183.99 77.09 0 3.73 99.7 20021205 162500.00 163000.00 100.7 69.39 19.19 0 10.20 -21.77 130 283 9.72 35.86 67 313 183.99 77.09 0 3.47 103.3 20021205 162500.00 163000.00 103.3 69.38 19.19 0 10.42 6.07 219 140 9.65 16.99 62 106 183.99 77.09 0 3.26 106.0 20021205 162500.00 163000.00 106.0 69.38 19.19 0 10.82 4.18 185 209 9.48 6.18 13 34 183.99 77.09 0 3.06 108.7 20021205 162500.00 163000.00 109.9 69.37 19.18 0 10.94 11.81 259 250 9.15 2.39 7 15 183.99 77.09 0 2.75 112.7 20021205 162500.00 163000.00 114.3 69.36 19.18 0 10.94 -5.04 285 279 8.93 1.60 4 10 183.99 77.09 0 2.44 117.3 20021205 162500.00 163000.00 120.1 69.35 19.18 0 10.93 -25.04 457 403 8.90 2.13 7 15 183.99 77.09 0 2.07 123.2 20021205 162500.00 163000.00 126.7 69.34 19.18 0 10.85 -15.08 629 519 8.92 3.18 12 23 183.99 77.09 0 1.73 130.0 20021205 162500.00 163000.00 134.1 69.32 19.18 0 10.80 13.47 734 678 8.97 4.32 16 37 183.99 77.09 0 1.45 137.5 20021205 162500.00 163000.00 142.4 69.31 19.17 0 10.72 15.01 857 667 9.00 6.04 26 51 183.99 77.09 0 1.20 146.0 20021205 162500.00 163000.00 152.0 69.29 19.17 0 10.66 13.09 885 771 9.03 7.85 33 70 183.99 77.09 2 0.96 155.9 20021205 162500.00 163000.00 162.6 69.27 19.17 0 10.63 28.22 861 868 9.10 9.90 40 95 183.99 77.09 9 0.73 166.7 20021205 162500.00 163000.00 174.1 69.25 19.16 0 10.56 42.14 996 773 9.15 13.84 67 127 183.99 77.09 30 0.52 178.5 20021205 162500.00 163000.00 187.0 69.22 19.16 0 10.55 35.62 688 782 9.14 14.82 44 115 183.99 77.09 59 0.30 191.7 20021205 162500.00 163000.00 200.5 69.20 19.15 0 10.58 -29.42 793 809 9.15 15.86 50 118 183.99 77.09 74 0.09 205.6 20021205 162500.00 163000.00 215.0 69.17 19.15 0 10.60 -4.59 891 956 9.21 19.10 60 147 183.99 77.09 79 -0.00 220.4 20021205 162500.00 163000.00 230.1 69.15 19.14 0 10.73 -16.14 965 1228 9.25 17.16 50 144 183.99 77.09 85 -0.00 235.9 20021205 162500.00 163000.00 246.5 69.12 19.14 0 10.75 -5.79 991 1219 9.28 18.10 53 149 183.99 77.09 90 -0.00 252.7 20021205 162500.00 163000.00 264.1 69.09 19.13 0 10.73 -24.31 929 1198 9.29 19.12 51 151 183.99 77.09 94 -0.00 270.6 20021205 162500.00 163000.00 282.6 69.05 19.12 0 10.68 -31.40 992 1211 9.37 26.08 74 211 183.99 77.09 97 -0.00 289.6 20021205 162500.00 163000.00 301.9 69.02 19.12 0 10.58 -23.18 1409 1168 9.47 44.13 169 346 183.99 77.09 99 -0.00 309.4 20021205 162500.00 163000.00 322.5 68.99 19.11 0 10.60 -110.56 940 1169 9.43 35.09 96 279 183.99 77.09 100 -0.00 330.4 20021205 162500.00 163000.00 344.1 68.95 19.10 0 10.41 -41.37 1271 934 9.55 70.80 270 512 183.99 77.09 100 -0.00 352.5 20021205 162500.00 163000.00 366.5 68.91 19.10 0 10.50 54.46 1138 1291 9.58 68.09 212 571 183.99 77.09 100 -0.00 375.5 20021205 162500.00 163000.00 390.2 68.87 19.09 0 10.50 -35.00 691 1368 9.56 55.34 120 544 183.99 77.09 100 -0.00 399.7 20021205 162500.00 163000.00 414.9 68.83 19.08 0 10.22 -79.59 3970 304 10.15 173.15 2424 1509 183.99 77.09 100 -0.00 425.0 20021205 162500.00 163000.00 440.5 68.79 19.07 0 10.23 -217.64 1038 812 9.73 140.09 507 1035 183.99 77.09 100 -0.00 451.1 20021205 162500.00 163000.00 466.8 68.75 19.07 2 10.04 -108.82 1249 1276 10.10 509.04 1949 5332 183.99 77.09 100 -0.00 478.0 20021205 162500.00 163000.00 493.9 68.71 19.06 2 9.85 -0.00 1460 1870 10.46 2164.69 5599 19061 183.99 77.09 100 -0.00 505.8 20021205 162500.00 163000.00 522.5 68.67 19.05 2 9.70 -0.00 1460 1902 10.54 5008.09 8202 24650 183.99 77.09 100 -0.00 535.0 20021205 162500.00 163000.00 551.9 68.62 19.04 2 9.70 -0.00 1460 1935 10.55 5483.12 8435 25267 183.99 77.09 100 -0.00 565.0 20021205 162500.00 163000.00 582.3 68.58 19.04 2 9.71 -0.00 1460 1968 10.57 6069.06 8509 25579 183.99 77.09 100 -0.00 596.1 20021205 162500.00 163000.00 614.1 68.53 19.03 2 9.70 -0.00 1460 2000 10.58 7102.72 8880 26405 183.99 77.09 100 -0.00 628.5 20021205 162500.00 163000.00 645.6 68.49 19.02 2 9.77 -0.00 1460 2030 10.62 5971.03 8423 25744 183.99 77.09 100 -0.00 660.7 20021205 162500.00 163000.00 673.8 68.45 19.01 2 9.70 -0.00 1460 2054 10.65 10767.07 9454 27731 183.99 77.09 100 -0.00 689.5 20021205 163000.00 163500.00 76.2 69.43 19.20 0 9.38 228.09 223 223 8.88 132.58 0 0 183.99 77.09 0 5.11 78.1 20021205 163000.00 163500.00 79.8 69.43 19.20 0 9.54 232.78 221 221 8.85 74.68 0 0 183.99 77.09 0 4.88 81.8 20021205 163000.00 163500.00 82.3 69.42 19.19 0 9.35 463.08 220 220 8.79 181.94 0 0 183.99 77.09 0 4.71 84.4 20021205 163000.00 163500.00 85.0 69.42 19.19 0 9.33 160.22 217 217 8.99 187.74 0 0 183.99 77.09 0 4.54 87.2 20021205 163000.00 163500.00 88.5 69.41 19.19 0 9.43 -49.31 212 212 8.42 72.52 0 0 183.99 77.09 0 4.32 90.7 20021205 163000.00 163500.00 91.9 69.40 19.19 3 9.99 -169.05 826 826 9.56 236.86 495 495 183.99 77.09 0 -0.00 94.3 20021205 163000.00 163500.00 94.6 69.40 19.19 0 10.34 108.79 3 3 11.24 46.94 24 24 183.99 77.09 0 4.56 97.0 20021205 163000.00 163500.00 97.2 69.39 19.19 0 9.90 -13.20 31 147 9.31 90.92 9 80 183.99 77.09 0 3.73 99.7 20021205 163000.00 163500.00 100.7 69.39 19.19 0 10.41 107.93 28 173 10.03 32.37 16 199 183.99 77.09 0 3.47 103.3 20021205 163000.00 163500.00 103.3 69.38 19.19 0 10.51 -11.57 181 236 9.78 24.92 53 157 183.99 77.09 0 3.26 106.0 20021205 163000.00 163500.00 106.0 69.38 19.19 0 10.95 10.14 201 299 9.61 6.85 13 45 183.99 77.09 0 3.06 108.7 20021205 163000.00 163500.00 109.9 69.37 19.18 0 11.07 15.42 269 262 9.17 2.28 5 12 183.99 77.09 0 2.75 112.7 20021205 163000.00 163500.00 114.2 69.36 19.18 0 11.10 -3.13 310 285 8.98 1.43 4 8 183.99 77.09 0 2.44 117.1 20021205 163000.00 163500.00 120.1 69.35 19.18 0 11.09 -30.42 542 407 8.98 1.88 7 13 183.99 77.09 0 2.07 123.2 20021205 163000.00 163500.00 126.8 69.34 19.18 0 11.00 -21.70 807 550 9.01 2.99 14 23 183.99 77.09 0 1.73 130.0 20021205 163000.00 163500.00 134.2 69.32 19.18 0 10.92 -6.84 929 640 9.05 4.27 20 35 183.99 77.09 0 1.45 137.6 20021205 163000.00 163500.00 142.4 69.31 19.17 0 10.81 -15.37 1089 661 9.09 6.42 34 55 183.99 77.09 0 1.20 146.0 20021205 163000.00 163500.00 152.1 69.29 19.17 0 10.79 39.66 1009 795 9.10 7.43 33 65 183.99 77.09 2 0.96 156.0 20021205 163000.00 163500.00 162.7 69.27 19.17 0 10.72 -15.66 1075 781 9.16 9.53 50 91 183.99 77.09 9 0.73 166.8 20021205 163000.00 163500.00 174.1 69.25 19.16 0 10.71 49.46 856 934 9.19 11.88 44 109 183.99 77.09 30 0.52 178.5 20021205 163000.00 163500.00 187.1 69.22 19.16 0 10.63 -34.72 771 860 9.21 15.25 49 124 183.99 77.09 59 0.30 191.8 20021205 163000.00 163500.00 200.5 69.20 19.15 0 10.58 59.86 907 789 9.20 18.59 65 134 183.99 77.09 74 0.09 205.6 20021205 163000.00 163500.00 214.9 69.17 19.15 0 10.65 -18.04 1143 1003 9.25 19.66 77 161 183.99 77.09 79 -0.00 220.3 20021205 163000.00 163500.00 230.2 69.15 19.14 0 10.69 -19.82 1224 1113 9.29 21.52 78 167 183.99 77.09 85 -0.00 236.0 20021205 163000.00 163500.00 246.5 69.12 19.14 0 10.75 -22.20 1149 1139 9.31 19.28 64 148 183.99 77.09 90 -0.00 252.6 20021205 163000.00 163500.00 264.0 69.09 19.13 0 10.72 -36.29 1217 1119 9.33 23.38 77 168 183.99 77.09 94 -0.00 270.6 20021205 163000.00 163500.00 282.5 69.05 19.12 0 10.74 6.10 1208 1147 9.38 24.92 81 183 183.99 77.09 97 -0.00 289.5 20021205 163000.00 163500.00 301.8 69.02 19.12 0 10.68 34.10 1192 1135 9.42 30.64 99 226 183.99 77.09 99 -0.00 309.3 20021205 163000.00 163500.00 322.5 68.99 19.11 0 10.57 -49.94 1244 920 9.45 39.43 146 271 183.99 77.09 100 -0.00 330.4 20021205 163000.00 163500.00 344.1 68.95 19.10 0 10.66 24.14 1196 1292 9.50 40.73 126 323 183.99 77.09 100 -0.00 352.5 20021205 163000.00 163500.00 366.6 68.91 19.10 0 10.56 -39.79 1340 1132 9.56 57.55 208 436 183.99 77.09 100 -0.00 375.5 20021205 163000.00 163500.00 390.4 68.87 19.09 0 10.58 -84.77 1439 1457 9.64 72.61 249 614 183.99 77.09 100 -0.00 399.9 20021205 163000.00 163500.00 414.9 68.83 19.08 0 10.28 52.86 1189 746 9.68 110.29 457 784 183.99 77.09 100 -0.00 425.0 20021205 163000.00 163500.00 440.4 68.79 19.07 0 10.32 -330.17 2171 1378 9.97 247.79 1283 2364 183.99 77.09 100 -0.00 451.0 20021205 163000.00 163500.00 466.7 68.75 19.07 2 10.13 -0.00 1460 1839 10.17 594.79 2196 7178 183.99 77.09 100 -0.00 477.9 20021205 163000.00 163500.00 493.9 68.71 19.06 2 9.93 -0.00 1460 1870 10.41 1508.94 4612 16018 183.99 77.09 100 -0.00 505.8 20021205 163000.00 163500.00 522.5 68.67 19.05 2 9.70 -0.00 1460 1902 10.54 5054.28 8201 24651 183.99 77.09 100 -0.00 535.0 20021205 163000.00 163500.00 551.9 68.62 19.04 2 9.70 -0.00 1460 1935 10.55 5611.62 8399 25196 183.99 77.09 100 -0.00 565.1 20021205 163000.00 163500.00 582.3 68.58 19.04 2 9.78 -0.00 1460 1968 10.57 4157.09 7532 23746 183.99 77.09 100 -0.00 596.1 20021205 163000.00 163500.00 614.1 68.53 19.03 2 9.78 -0.00 1460 2000 10.59 4764.73 7928 24667 183.99 77.09 100 -0.00 628.5 20021205 163000.00 163500.00 646.6 68.49 19.02 2 9.87 -0.00 1460 2029 10.60 3504.37 6876 22668 183.99 77.09 100 -0.00 661.8 20021205 163000.00 163500.00 674.0 68.45 19.01 3 6.00 0.00 1460 2053 7.50 24780.64 9773 27984 183.99 77.09 100 -0.00 689.7 20021205 163500.00 164000.00 76.1 69.43 19.20 0 8.75 -37.16 223 223 8.25 252.73 0 0 183.99 77.09 0 5.11 78.1 20021205 163500.00 164000.00 79.7 69.43 19.20 0 9.12 -120.28 221 221 9.07 413.14 0 0 183.99 77.09 0 4.88 81.8 20021205 163500.00 164000.00 82.3 69.42 19.19 0 9.44 490.34 220 220 9.11 174.77 0 0 183.99 77.09 0 4.71 84.4 20021205 163500.00 164000.00 85.0 69.42 19.19 0 9.29 98.10 217 217 8.72 173.35 0 0 183.99 77.09 0 4.54 87.2 20021205 163500.00 164000.00 88.5 69.41 19.19 0 9.23 -9999.00 212 212 7.23 77.25 0 0 183.99 77.09 0 4.32 90.8 20021205 163500.00 164000.00 91.9 69.40 19.19 0 9.93 -2636.29 827 827 9.51 331.68 506 506 183.99 77.09 0 1.12 94.3 20021205 163500.00 164000.00 94.6 69.40 19.19 0 9.24 105.08 1 1 8.73 60.15 0 0 183.99 77.09 0 0.00 97.0 20021205 163500.00 164000.00 97.2 69.39 19.19 0 9.95 -45.92 154 241 9.90 79.51 237 829 183.99 77.09 0 3.73 99.6 20021205 163500.00 164000.00 100.7 69.39 19.19 3 9.76 -4.88 303 3 8.80 30.99 63 2 183.99 77.09 0 3.47 103.3 20021205 163500.00 164000.00 103.3 69.38 19.19 0 10.60 -32.79 157 254 9.82 21.60 39 139 183.99 77.09 0 3.26 106.0 20021205 163500.00 164000.00 106.0 69.38 19.19 0 10.85 11.80 218 211 9.57 7.41 18 41 183.99 77.09 0 3.06 108.7 20021205 163500.00 164000.00 109.9 69.37 19.18 0 11.10 3.82 252 257 9.21 2.11 5 12 183.99 77.09 0 2.75 112.7 20021205 163500.00 164000.00 114.3 69.36 19.18 0 11.13 -13.11 318 284 9.02 1.39 4 8 183.99 77.09 0 2.44 117.2 20021205 163500.00 164000.00 120.1 69.35 19.18 0 11.11 -23.67 532 391 9.02 1.80 7 12 183.99 77.09 0 2.07 123.1 20021205 163500.00 164000.00 126.8 69.34 19.18 0 11.07 -14.34 735 572 9.06 2.72 11 22 183.99 77.09 0 1.73 130.0 20021205 163500.00 164000.00 134.1 69.32 19.18 0 10.99 -8.65 766 668 9.07 3.74 14 30 183.99 77.09 0 1.45 137.5 20021205 163500.00 164000.00 142.4 69.31 19.17 0 10.90 15.35 884 726 9.10 5.45 21 43 183.99 77.09 0 1.20 146.0 20021205 163500.00 164000.00 152.0 69.29 19.17 0 10.84 -15.19 991 750 9.12 6.63 31 58 183.99 77.09 2 0.96 155.9 20021205 163500.00 164000.00 162.6 69.27 19.17 0 10.81 16.17 907 929 9.21 8.71 35 85 183.99 77.09 9 0.73 166.7 20021205 163500.00 164000.00 174.1 69.25 19.16 0 10.69 5.71 1159 766 9.22 13.18 73 119 183.99 77.09 30 0.52 178.5 20021205 163500.00 164000.00 187.0 69.22 19.16 0 10.62 3.29 932 813 9.23 16.99 66 134 183.99 77.09 59 0.30 191.7 20021205 163500.00 164000.00 200.6 69.20 19.15 0 10.65 -11.34 959 915 9.23 17.97 62 136 183.99 77.09 74 0.09 205.6 20021205 163500.00 164000.00 215.0 69.17 19.15 0 10.76 19.56 992 1220 9.27 16.92 51 142 183.99 77.09 79 -0.00 220.4 20021205 163500.00 164000.00 230.2 69.15 19.14 0 10.83 -0.26 1028 1249 9.29 14.61 45 125 183.99 77.09 85 -0.00 235.9 20021205 163500.00 164000.00 246.5 69.12 19.14 0 10.86 -0.49 1094 1299 9.32 15.32 46 126 183.99 77.09 90 -0.00 252.7 20021205 163500.00 164000.00 264.1 69.09 19.13 0 10.87 -20.06 1092 1250 9.34 15.88 49 129 183.99 77.09 94 -0.00 270.7 20021205 163500.00 164000.00 282.6 69.05 19.12 0 10.89 8.45 1085 1425 9.39 17.54 50 151 183.99 77.09 97 -0.00 289.6 20021205 163500.00 164000.00 301.9 69.02 19.12 0 10.83 8.39 1102 1319 9.40 21.09 62 171 183.99 77.09 99 -0.00 309.3 20021205 163500.00 164000.00 322.5 68.99 19.11 0 10.79 -28.51 1297 1368 9.47 28.56 91 226 183.99 77.09 100 -0.00 330.4 20021205 163500.00 164000.00 344.1 68.95 19.10 0 10.70 1.67 1148 1386 9.50 37.97 108 304 183.99 77.09 100 -0.00 352.6 20021205 163500.00 164000.00 366.5 68.91 19.10 0 10.63 -19.58 1204 1188 9.54 46.76 152 358 183.99 77.09 100 -0.00 375.5 20021205 163500.00 164000.00 390.2 68.87 19.09 0 10.64 -106.93 1338 1620 9.63 62.90 195 561 183.99 77.09 100 -0.00 399.8 20021205 163500.00 164000.00 415.0 68.83 19.08 0 10.56 85.73 2026 1747 9.80 127.85 525 1158 183.99 77.09 100 -0.00 425.1 20021205 163500.00 164000.00 440.4 68.79 19.07 0 10.53 146.33 577 2116 9.69 64.09 120 1053 183.99 77.09 100 -0.00 451.0 20021205 163500.00 164000.00 466.8 68.75 19.07 0 10.51 297.53 966 2646 9.85 138.38 310 1981 183.99 77.09 100 -0.00 478.0 20021205 163500.00 164000.00 493.9 68.71 19.06 0 10.69 903.66 1182 3692 9.91 111.35 308 2372 183.99 77.09 100 -0.00 505.8 20021205 163500.00 164000.00 522.6 68.67 19.05 0 10.56 269.05 727 2759 9.86 105.32 213 1950 183.99 77.09 100 -0.00 535.1 20021205 163500.00 164000.00 551.8 68.62 19.04 0 10.63 -25.16 935 5914 10.06 174.84 353 5708 183.99 77.09 100 -0.00 565.0 20021205 163500.00 164000.00 582.2 68.58 19.04 3 6.00 -0.00 1460 1968 7.50 24780.64 9773 27388 183.99 77.09 100 -0.00 596.0 20021205 163500.00 164000.00 614.1 68.53 19.03 2 9.70 -0.00 1460 1999 10.58 6855.39 8857 26373 183.99 77.09 100 -0.00 628.6 20021205 163500.00 164000.00 646.6 68.49 19.02 2 9.70 -0.00 1460 2028 10.60 7891.44 9032 26849 183.99 77.09 100 -0.00 661.8 20021205 163500.00 164000.00 673.8 68.45 19.01 2 9.70 -0.00 1460 2051 10.64 10792.28 9444 27691 183.99 77.09 100 -0.00 689.5 20021205 164000.00 164500.00 76.2 69.43 19.20 0 8.20 -216.43 223 223 7.70 264.74 0 0 183.99 77.09 0 5.11 78.2 20021205 164000.00 164500.00 79.7 69.43 19.20 0 9.50 432.05 221 221 8.90 89.32 0 0 183.99 77.09 0 4.88 81.8 20021205 164000.00 164500.00 82.3 69.42 19.19 1 9.40 -483.54 220 220 9.10 209.01 0 0 183.99 77.09 0 4.71 84.4 20021205 164000.00 164500.00 84.9 69.42 19.19 0 9.39 559.90 217 217 8.98 157.71 0 0 183.99 77.09 0 4.54 87.1 20021205 164000.00 164500.00 88.4 69.41 19.19 0 9.66 328.15 212 212 8.97 84.62 0 0 183.99 77.09 0 4.32 90.7 20021205 164000.00 164500.00 92.0 69.40 19.19 0 9.30 162.27 409 409 8.80 62.32 128 128 183.99 77.09 0 5.59 94.3 20021205 164000.00 164500.00 94.6 69.40 19.19 2 10.00 81.13 304 304 10.04 24.18 1375 1375 183.99 77.09 0 5.30 97.0 20021205 164000.00 164500.00 97.2 69.39 19.19 0 10.39 -9.52 34 218 9.69 47.72 8 99 183.99 77.09 0 3.73 99.7 20021205 164000.00 164500.00 100.7 69.39 19.19 0 10.30 -58.61 94 190 9.88 29.29 54 237 183.99 77.09 0 3.47 103.3 20021205 164000.00 164500.00 103.3 69.38 19.19 0 10.38 0.96 282 166 9.75 26.84 107 175 183.99 77.09 0 3.26 106.0 20021205 164000.00 164500.00 106.1 69.38 19.19 0 10.90 31.87 207 244 9.60 7.09 16 43 183.99 77.09 0 3.06 108.8 20021205 164000.00 164500.00 109.9 69.37 19.18 0 11.10 13.54 253 252 9.20 2.18 5 12 183.99 77.09 0 2.75 112.7 20021205 164000.00 164500.00 114.3 69.36 19.18 0 11.14 -7.75 318 293 9.00 1.34 4 8 183.99 77.09 0 2.44 117.2 20021205 164000.00 164500.00 120.1 69.35 19.18 0 11.13 -28.00 538 417 8.99 1.82 6 12 183.99 77.09 0 2.07 123.2 20021205 164000.00 164500.00 126.8 69.34 19.18 0 11.07 -20.09 723 559 9.01 2.70 10 19 183.99 77.09 0 1.73 130.0 20021205 164000.00 164500.00 134.1 69.32 19.18 0 10.98 10.46 848 641 9.05 3.88 17 31 183.99 77.09 0 1.45 137.5 20021205 164000.00 164500.00 142.4 69.31 19.17 0 10.91 22.33 915 686 9.08 5.06 22 41 183.99 77.09 0 1.20 146.0 20021205 164000.00 164500.00 152.1 69.29 19.17 0 10.86 -7.78 920 779 9.13 6.18 27 55 183.99 77.09 2 0.96 155.9 20021205 164000.00 164500.00 162.6 69.27 19.17 0 10.79 -25.45 945 774 9.18 8.51 37 74 183.99 77.09 9 0.73 166.7 20021205 164000.00 164500.00 174.1 69.25 19.16 0 10.72 -5.31 1043 796 9.20 11.96 56 103 183.99 77.09 30 0.52 178.5 20021205 164000.00 164500.00 187.1 69.22 19.16 0 10.65 -39.11 910 786 9.22 15.81 61 122 183.99 77.09 59 0.30 191.8 20021205 164000.00 164500.00 200.6 69.20 19.15 0 10.65 -20.14 944 879 9.23 17.64 61 132 183.99 77.09 74 0.09 205.6 20021205 164000.00 164500.00 214.9 69.17 19.15 0 10.73 -14.07 984 981 9.24 15.81 52 119 183.99 77.09 79 -0.00 220.3 20021205 164000.00 164500.00 230.2 69.15 19.14 0 10.81 9.91 1064 1165 9.29 15.79 52 130 183.99 77.09 85 -0.00 236.0 20021205 164000.00 164500.00 246.5 69.12 19.14 0 10.89 4.54 1009 1155 9.30 13.15 39 102 183.99 77.09 90 -0.00 252.7 20021205 164000.00 164500.00 264.1 69.09 19.13 0 10.90 -5.72 1067 1158 9.33 14.41 44 110 183.99 77.09 94 -0.00 270.7 20021205 164000.00 164500.00 282.5 69.05 19.12 0 10.89 -13.47 1118 1164 9.38 17.06 52 126 183.99 77.09 97 -0.00 289.5 20021205 164000.00 164500.00 301.9 69.02 19.12 0 10.90 3.33 1112 1241 9.41 18.25 53 138 183.99 77.09 99 -0.00 309.4 20021205 164000.00 164500.00 322.6 68.99 19.11 0 10.89 8.25 1111 1369 9.45 20.40 57 164 183.99 77.09 100 -0.00 330.5 20021205 164000.00 164500.00 344.3 68.95 19.10 0 10.82 -31.32 984 1454 9.49 24.53 65 221 183.99 77.09 100 -0.00 352.7 20021205 164000.00 164500.00 366.6 68.91 19.10 0 10.71 -32.69 1035 1275 9.53 36.25 102 291 183.99 77.09 100 -0.00 375.6 20021205 164000.00 164500.00 390.3 68.87 19.09 0 10.76 -34.73 1278 1629 9.60 42.41 126 377 183.99 77.09 100 -0.00 399.8 20021205 164000.00 164500.00 414.9 68.83 19.08 0 10.34 -171.50 1765 518 9.73 87.28 586 614 183.99 77.09 100 -0.00 425.0 20021205 164000.00 164500.00 440.4 68.79 19.07 0 10.51 117.90 1536 1544 9.78 122.54 427 1067 183.99 77.09 100 -0.00 451.0 20021205 164000.00 164500.00 466.8 68.75 19.07 0 10.41 134.80 1656 966 9.81 126.09 604 984 183.99 77.09 100 -0.00 478.1 20021205 164000.00 164500.00 494.1 68.71 19.06 0 10.54 -235.51 564 2120 9.75 74.62 135 1212 183.99 77.09 100 -0.00 506.0 20021205 164000.00 164500.00 522.5 68.67 19.05 0 10.48 100.87 350 2794 9.70 73.32 64 1218 183.99 77.09 100 -0.00 535.0 20021205 164000.00 164500.00 552.0 68.62 19.04 2 10.25 50.43 905 4212 10.35 893.02 1532 14795 183.99 77.09 100 -0.00 565.1 20021205 164000.00 164500.00 582.4 68.58 19.04 2 9.74 -0.00 1460 1968 10.57 5195.22 8183 24983 183.99 77.09 100 -0.00 596.2 20021205 164000.00 164500.00 614.1 68.53 19.03 2 9.70 -0.00 1460 1999 10.58 7068.43 8891 26415 183.99 77.09 100 -0.00 628.6 20021205 164000.00 164500.00 646.7 68.49 19.02 2 9.72 -0.00 1460 2027 10.60 7265.56 8905 26610 183.99 77.09 100 -0.00 661.9 20021205 164000.00 164500.00 673.8 68.45 19.01 0 10.92 4091.62 3177 4774 10.39 350.29 1564 5486 183.99 77.09 100 -0.00 689.5 20021205 164500.00 165000.00 76.2 69.43 19.20 0 9.10 144.38 223 223 9.12 377.85 0 0 183.99 77.09 0 5.11 78.1 20021205 164500.00 165000.00 79.7 69.43 19.20 0 9.35 128.33 221 221 8.92 161.79 0 0 183.99 77.09 0 4.88 81.8 20021205 164500.00 165000.00 82.3 69.42 19.19 0 9.39 176.78 220 220 9.10 209.41 0 0 183.99 77.09 0 4.71 84.4 20021205 164500.00 165000.00 85.0 69.42 19.19 0 9.49 -297.34 217 217 8.96 114.75 0 0 183.99 77.09 0 4.54 87.1 20021205 164500.00 165000.00 88.5 69.41 19.19 0 9.60 -158.88 212 212 8.97 100.86 0 0 183.99 77.09 0 4.32 90.8 20021205 164500.00 165000.00 92.0 69.40 19.19 3 9.02 -185.57 1 1 7.51 25.05 0 0 183.99 77.09 0 0.00 94.3 20021205 164500.00 165000.00 94.6 69.40 19.19 3 9.39 -136.30 6 6 9.86 360.68 45 45 183.99 77.09 0 -0.00 97.0 20021205 164500.00 165000.00 97.2 69.39 19.19 0 9.53 39.07 89 54 9.94 58.38 273 533 183.99 77.09 0 3.73 99.7 20021205 164500.00 165000.00 100.8 69.39 19.19 3 9.72 -50.95 467 5 8.91 45.49 137 6 183.99 77.09 0 3.47 103.3 20021205 164500.00 165000.00 103.3 69.38 19.19 0 10.47 -12.26 182 253 9.81 29.56 61 193 183.99 77.09 0 3.26 106.0 20021205 164500.00 165000.00 106.1 69.38 19.19 0 10.82 20.01 232 235 9.58 9.08 20 49 183.99 77.09 0 3.06 108.8 20021205 164500.00 165000.00 109.9 69.37 19.18 0 11.08 -0.50 253 252 9.20 2.28 5 12 183.99 77.09 0 2.75 112.7 20021205 164500.00 165000.00 114.2 69.36 19.18 0 11.10 -17.67 335 285 9.00 1.48 4 9 183.99 77.09 0 2.44 117.2 20021205 164500.00 165000.00 120.0 69.35 19.18 0 11.10 -29.46 561 411 8.98 1.90 7 13 183.99 77.09 0 2.07 123.1 20021205 164500.00 165000.00 126.7 69.34 19.18 0 11.05 -10.77 746 569 9.01 2.74 11 20 183.99 77.09 0 1.73 129.9 20021205 164500.00 165000.00 134.1 69.32 19.18 0 10.99 9.63 852 644 9.06 3.70 16 31 183.99 77.09 0 1.45 137.5 20021205 164500.00 165000.00 142.4 69.31 19.17 0 10.94 -5.59 846 702 9.08 4.61 19 38 183.99 77.09 0 1.20 146.0 20021205 164500.00 165000.00 152.0 69.29 19.17 0 10.90 -16.56 883 831 9.12 5.49 22 51 183.99 77.09 2 0.96 155.9 20021205 164500.00 165000.00 162.7 69.27 19.16 0 10.81 40.08 905 839 9.16 7.97 33 73 183.99 77.09 9 0.73 166.8 20021205 164500.00 165000.00 174.1 69.25 19.16 0 10.75 -18.77 836 921 9.20 11.13 40 99 183.99 77.09 30 0.52 178.5 20021205 164500.00 165000.00 187.1 69.22 19.16 0 10.64 14.67 747 748 9.19 13.95 45 103 183.99 77.09 59 0.30 191.8 20021205 164500.00 165000.00 200.7 69.20 19.15 0 10.65 -23.38 923 854 9.22 16.77 57 123 183.99 77.09 74 0.09 205.7 20021205 164500.00 165000.00 214.9 69.17 19.15 0 10.72 -10.04 942 991 9.23 16.09 50 121 183.99 77.09 79 -0.00 220.3 20021205 164500.00 165000.00 230.2 69.15 19.14 0 10.80 19.05 1073 1142 9.27 15.65 51 125 183.99 77.09 85 -0.00 235.9 20021205 164500.00 165000.00 246.4 69.12 19.14 0 10.88 -4.28 998 1175 9.29 13.38 39 104 183.99 77.09 90 -0.00 252.6 20021205 164500.00 165000.00 264.1 69.09 19.13 0 10.88 -46.11 1136 1209 9.32 15.70 48 118 183.99 77.09 94 -0.00 270.7 20021205 164500.00 165000.00 282.6 69.05 19.12 0 10.87 -12.45 1085 1269 9.38 17.81 52 139 183.99 77.09 97 -0.00 289.6 20021205 164500.00 165000.00 302.0 69.02 19.12 0 10.83 6.78 1156 1266 9.41 21.64 65 167 183.99 77.09 99 -0.00 309.5 20021205 164500.00 165000.00 322.5 68.99 19.11 0 10.77 51.84 997 1305 9.44 25.62 70 210 183.99 77.09 100 -0.00 330.5 20021205 164500.00 165000.00 344.0 68.95 19.10 0 10.72 13.22 1184 1287 9.49 34.30 104 266 183.99 77.09 100 -0.00 352.5 20021205 164500.00 165000.00 366.6 68.91 19.10 0 10.56 75.33 1336 1123 9.57 58.58 210 436 183.99 77.09 100 -0.00 375.6 20021205 164500.00 165000.00 390.4 68.87 19.09 0 10.53 -164.63 1262 1290 9.62 71.29 238 584 183.99 77.09 100 -0.00 399.9 20021205 164500.00 165000.00 414.9 68.83 19.08 0 10.52 -80.69 1187 1364 9.67 82.53 256 701 183.99 77.09 100 -0.00 425.0 20021205 164500.00 165000.00 440.4 68.79 19.07 0 10.39 30.29 702 994 9.63 79.94 191 627 183.99 77.09 100 -0.00 451.0 20021205 164500.00 165000.00 466.7 68.75 19.07 0 10.26 -229.95 1300 859 9.80 164.72 664 1197 183.99 77.09 100 -0.00 478.0 20021205 164500.00 165000.00 493.9 68.71 19.06 0 10.26 307.39 848 1250 9.84 188.99 503 1739 183.99 77.09 100 -0.00 505.8 20021205 164500.00 165000.00 522.6 68.67 19.05 2 10.12 153.70 1154 1602 10.14 549.42 1783 6104 183.99 77.09 100 -0.00 535.1 20021205 164500.00 165000.00 552.0 68.62 19.04 2 9.70 -0.00 1460 1935 10.55 5637.23 8435 25252 183.99 77.09 100 -0.00 565.1 20021205 164500.00 165000.00 582.4 68.58 19.04 2 9.70 -0.00 1460 1968 10.57 6297.79 8704 25909 183.99 77.09 100 -0.00 596.2 20021205 164500.00 165000.00 613.9 68.53 19.03 2 9.70 -0.00 1460 1999 10.58 6963.15 8839 26340 183.99 77.09 100 -0.00 628.4 20021205 164500.00 165000.00 646.6 68.49 19.02 2 9.70 -0.00 1460 2027 10.60 7746.31 9066 26889 183.99 77.09 100 -0.00 661.8 20021205 164500.00 165000.00 673.8 68.45 19.01 2 9.70 -0.00 1460 2048 10.64 10651.19 9438 27663 183.99 77.09 100 -0.00 689.6 20021205 165000.00 165500.00 76.2 69.43 19.20 2 5.25 -0.00 223 223 7.25 -9999.00 0 0 183.99 77.09 0 5.11 78.1 20021205 165000.00 165500.00 79.7 69.43 19.20 0 9.30 261.21 221 221 8.95 182.74 0 0 183.99 77.09 0 4.88 81.7 20021205 165000.00 165500.00 82.3 69.42 19.19 0 9.59 -418.60 220 220 9.05 99.24 0 0 183.99 77.09 0 4.71 84.4 20021205 165000.00 165500.00 85.0 69.42 19.19 0 9.41 -211.21 217 217 8.95 146.45 0 0 183.99 77.09 0 4.54 87.1 20021205 165000.00 165500.00 88.5 69.41 19.19 0 9.46 17.92 212 212 9.03 147.07 0 0 183.99 77.09 0 4.32 90.7 20021205 165000.00 165500.00 91.9 69.40 19.19 0 9.28 -199.90 5 5 8.25 76.27 1 1 183.99 77.09 0 0.51 94.3 20021205 165000.00 165500.00 94.6 69.40 19.19 3 9.37 -262.72 42 42 9.03 136.36 35 35 183.99 77.09 0 -0.00 97.0 20021205 165000.00 165500.00 97.2 69.39 19.19 0 10.01 -135.35 26 92 10.09 43.08 40 296 183.99 77.09 0 3.73 99.7 20021205 165000.00 165500.00 100.8 69.39 19.19 0 10.51 33.79 38 208 10.22 26.28 30 327 183.99 77.09 0 3.47 103.4 20021205 165000.00 165500.00 103.3 69.38 19.19 0 10.39 39.69 149 149 9.78 23.66 56 135 183.99 77.09 0 3.26 106.0 20021205 165000.00 165500.00 106.0 69.38 19.19 0 10.72 3.13 214 192 9.54 9.18 22 49 183.99 77.09 0 3.06 108.7 20021205 165000.00 165500.00 109.9 69.37 19.18 0 11.05 0.03 252 239 9.19 2.19 5 12 183.99 77.09 0 2.75 112.7 20021205 165000.00 165500.00 114.3 69.36 19.18 0 11.10 -17.93 319 286 8.98 1.44 4 8 183.99 77.09 0 2.44 117.2 20021205 165000.00 165500.00 120.1 69.35 19.18 0 11.11 -29.37 504 400 8.98 1.76 6 11 183.99 77.09 0 2.07 123.1 20021205 165000.00 165500.00 126.7 69.34 19.18 0 11.06 -14.18 664 538 9.00 2.50 9 18 183.99 77.09 0 1.73 129.9 20021205 165000.00 165500.00 134.1 69.32 19.18 0 10.99 2.55 785 632 9.04 3.39 13 27 183.99 77.09 0 1.45 137.5 20021205 165000.00 165500.00 142.3 69.31 19.17 0 10.91 10.79 878 681 9.08 4.71 21 40 183.99 77.09 0 1.20 146.0 20021205 165000.00 165500.00 152.1 69.29 19.17 0 10.85 12.14 902 759 9.10 6.04 26 54 183.99 77.09 2 0.96 156.0 20021205 165000.00 165500.00 162.7 69.27 19.16 0 10.75 -0.31 974 855 9.18 9.47 42 88 183.99 77.09 9 0.73 166.8 20021205 165000.00 165500.00 174.2 69.25 19.16 0 10.70 29.84 912 834 9.19 11.95 49 104 183.99 77.09 30 0.52 178.6 20021205 165000.00 165500.00 187.0 69.22 19.16 0 10.67 -12.45 790 814 9.20 13.57 45 106 183.99 77.09 59 0.30 191.7 20021205 165000.00 165500.00 200.7 69.20 19.15 0 10.65 -9.03 886 823 9.21 16.20 54 116 183.99 77.09 74 0.09 205.8 20021205 165000.00 165500.00 215.0 69.17 19.15 0 10.77 -33.96 954 1107 9.25 15.17 47 123 183.99 77.09 79 -0.00 220.4 20021205 165000.00 165500.00 230.3 69.15 19.14 0 10.81 -11.10 979 1154 9.26 14.74 43 115 183.99 77.09 85 -0.00 236.1 20021205 165000.00 165500.00 246.6 69.12 19.14 0 10.80 -32.84 983 1198 9.29 16.20 46 127 183.99 77.09 90 -0.00 252.7 20021205 165000.00 165500.00 264.1 69.09 19.13 0 10.83 1.38 1116 1230 9.33 17.49 52 133 183.99 77.09 94 -0.00 270.6 20021205 165000.00 165500.00 282.6 69.05 19.12 0 10.76 -9.33 1147 1137 9.38 22.17 72 168 183.99 77.09 97 -0.00 289.6 20021205 165000.00 165500.00 301.9 69.02 19.12 0 10.74 -2.83 1088 1217 9.40 24.84 76 198 183.99 77.09 99 -0.00 309.3 20021205 165000.00 165500.00 322.4 68.99 19.11 0 10.66 -12.88 1264 1159 9.47 35.61 122 272 183.99 77.09 100 -0.00 330.3 20021205 165000.00 165500.00 344.1 68.95 19.10 0 10.59 60.64 1334 1157 9.52 48.43 173 368 183.99 77.09 100 -0.00 352.5 20021205 165000.00 165500.00 366.5 68.91 19.10 0 10.52 190.73 1328 986 9.56 57.89 223 421 183.99 77.09 100 -0.00 375.5 20021205 165000.00 165500.00 390.4 68.87 19.09 0 10.49 102.05 1063 1571 9.64 83.65 233 801 183.99 77.09 100 -0.00 399.9 20021205 165000.00 165500.00 414.9 68.83 19.08 0 10.45 203.08 1035 1660 9.72 108.85 305 1135 183.99 77.09 100 -0.00 425.0 20021205 165000.00 165500.00 440.4 68.79 19.07 0 10.32 -21.55 227 973 9.58 50.51 64 639 183.99 77.09 100 -0.00 451.0 20021205 165000.00 165500.00 466.7 68.75 19.07 0 10.41 159.44 674 1804 9.79 114.92 241 1496 183.99 77.09 100 -0.00 478.0 20021205 165000.00 165500.00 494.0 68.71 19.06 0 9.97 790.12 1111 632 9.97 314.81 1394 2417 183.99 77.09 100 -0.00 505.9 20021205 165000.00 165500.00 522.4 68.67 19.05 2 9.70 -0.00 1460 1902 10.53 4988.60 8190 24636 183.99 77.09 100 -0.00 534.9 20021205 165000.00 165500.00 551.9 68.62 19.04 0 10.29 -426.24 45 282 9.66 23.69 7 104 183.99 77.09 100 -0.00 565.0 20021205 165000.00 165500.00 582.4 68.58 19.04 2 10.09 -213.12 753 2857 10.34 1154.69 1787 13326 183.99 77.09 100 -0.00 596.2 20021205 165000.00 165500.00 614.1 68.53 19.03 2 9.70 -0.00 1460 1999 10.58 6931.84 8823 26310 183.99 77.09 100 -0.00 628.5 20021205 165000.00 165500.00 646.7 68.49 19.02 0 10.66 -143.29 474 4657 9.95 83.54 183 4819 183.99 77.09 100 -0.00 661.9 20021205 165000.00 165500.00 673.9 68.45 19.01 2 10.40 -71.65 967 5432 10.53 1008.73 1576 17679 183.99 77.09 100 -0.00 689.6 20021205 165500.00 170000.00 76.1 69.43 19.20 0 9.22 -19.03 223 223 9.00 221.83 0 0 183.99 77.09 0 5.11 78.1 20021205 165500.00 170000.00 79.7 69.43 19.20 0 9.28 -81.58 221 221 8.89 183.75 0 0 183.99 77.09 0 4.88 81.7 20021205 165500.00 170000.00 82.3 69.42 19.19 0 9.47 95.11 220 220 9.03 137.53 0 0 183.99 77.09 0 4.71 84.4 20021205 165500.00 170000.00 85.0 69.42 19.19 0 9.56 -483.69 217 217 8.90 78.26 0 0 183.99 77.09 0 4.54 87.2 20021205 165500.00 170000.00 88.5 69.41 19.19 0 9.33 -154.96 212 212 9.02 221.99 0 0 183.99 77.09 0 4.32 90.8 20021205 165500.00 170000.00 91.9 69.40 19.19 0 9.59 -5.11 580 580 9.56 82.41 561 561 183.99 77.09 0 5.70 94.3 20021205 165500.00 170000.00 94.6 69.40 19.19 2 9.98 -2.55 389 389 10.02 24.20 1435 1435 183.99 77.09 0 5.41 97.0 20021205 165500.00 170000.00 97.2 69.39 19.19 0 9.61 2.35 17 32 10.12 43.27 68 294 183.99 77.09 0 3.73 99.7 20021205 165500.00 170000.00 100.8 69.39 19.19 3 9.76 -21.93 485 5 8.80 39.60 96 2 183.99 77.09 0 3.47 103.3 20021205 165500.00 170000.00 103.3 69.38 19.19 0 10.42 3.80 178 159 9.68 19.87 54 116 183.99 77.09 0 3.26 106.0 20021205 165500.00 170000.00 106.0 69.38 19.19 0 10.72 21.07 202 216 9.54 9.41 20 52 183.99 77.09 0 3.06 108.7 20021205 165500.00 170000.00 109.9 69.37 19.18 0 11.00 -4.57 253 239 9.16 2.32 6 13 183.99 77.09 0 2.75 112.7 20021205 165500.00 170000.00 114.3 69.36 19.18 0 11.07 -13.95 304 288 8.96 1.42 4 8 183.99 77.09 0 2.44 117.2 20021205 165500.00 170000.00 120.1 69.35 19.18 0 11.05 -24.53 490 398 8.98 1.88 7 13 183.99 77.09 0 2.07 123.1 20021205 165500.00 170000.00 126.8 69.34 19.18 0 11.00 -11.34 665 543 9.00 2.67 10 20 183.99 77.09 0 1.73 130.0 20021205 165500.00 170000.00 134.0 69.32 19.18 0 10.93 -7.27 743 618 9.02 3.74 14 29 183.99 77.09 0 1.45 137.5 20021205 165500.00 170000.00 142.4 69.31 19.17 0 10.88 10.65 776 728 9.06 4.69 18 40 183.99 77.09 0 1.20 146.0 20021205 165500.00 170000.00 152.0 69.29 19.17 0 10.81 0.07 795 742 9.07 5.93 22 50 183.99 77.09 2 0.96 155.9 20021205 165500.00 170000.00 162.6 69.27 19.17 0 10.74 12.91 835 781 9.14 8.51 33 75 183.99 77.09 9 0.73 166.7 20021205 165500.00 170000.00 174.2 69.25 19.16 0 10.73 -34.10 801 886 9.18 10.41 37 94 183.99 77.09 30 0.52 178.6 20021205 165500.00 170000.00 187.0 69.22 19.16 0 10.66 -37.45 850 795 9.18 14.00 52 110 183.99 77.09 59 0.30 191.7 20021205 165500.00 170000.00 200.7 69.20 19.15 0 10.66 37.81 1023 928 9.22 16.83 63 133 183.99 77.09 74 0.09 205.7 20021205 165500.00 170000.00 215.0 69.17 19.15 0 10.73 36.43 956 1069 9.23 15.87 49 126 183.99 77.09 79 -0.00 220.4 20021205 165500.00 170000.00 230.1 69.15 19.14 0 10.78 15.64 1078 1155 9.27 16.17 53 130 183.99 77.09 85 -0.00 235.9 20021205 165500.00 170000.00 246.5 69.12 19.14 0 10.84 -7.11 1027 1251 9.30 15.09 45 124 183.99 77.09 90 -0.00 252.6 20021205 165500.00 170000.00 264.1 69.09 19.13 0 10.84 -23.41 942 1308 9.31 15.66 41 130 183.99 77.09 94 -0.00 270.7 20021205 165500.00 170000.00 282.5 69.05 19.12 0 10.72 -30.06 1206 1072 9.38 25.19 85 182 183.99 77.09 97 -0.00 289.5 20021205 165500.00 170000.00 301.8 69.02 19.12 0 10.77 41.95 1123 1337 9.41 25.12 74 205 183.99 77.09 99 -0.00 309.3 20021205 165500.00 170000.00 322.6 68.99 19.11 0 10.70 -50.12 924 1415 9.45 29.05 76 269 183.99 77.09 100 -0.00 330.5 20021205 165500.00 170000.00 344.1 68.95 19.10 0 10.67 22.30 971 1442 9.49 36.35 96 326 183.99 77.09 100 -0.00 352.6 20021205 165500.00 170000.00 366.5 68.91 19.10 0 10.54 5.37 1085 1209 9.54 55.00 169 444 183.99 77.09 100 -0.00 375.5 20021205 165500.00 170000.00 390.2 68.87 19.09 0 10.63 -9.43 931 1961 9.61 53.59 135 661 183.99 77.09 100 -0.00 399.8 20021205 165500.00 170000.00 414.8 68.83 19.08 0 10.47 122.00 678 1517 9.64 71.74 153 787 183.99 77.09 100 -0.00 424.9 20021205 165500.00 170000.00 440.4 68.79 19.07 0 10.59 -100.55 859 2124 9.71 72.77 174 1001 183.99 77.09 100 -0.00 451.1 20021205 165500.00 170000.00 466.8 68.75 19.07 0 10.13 245.22 36 282 8.13 7.70 0 6 183.99 77.09 100 -0.00 478.0 20021205 165500.00 170000.00 493.9 68.71 19.06 2 9.98 122.61 748 3442 10.44 1946.18 2658 19441 183.99 77.09 100 -0.00 505.7 20021205 165500.00 170000.00 522.5 68.67 19.05 2 9.71 -0.00 1460 1902 10.53 4621.54 7930 24175 183.99 77.09 100 -0.00 535.0 20021205 165500.00 170000.00 551.9 68.62 19.04 0 10.41 1360.55 421 2085 9.84 96.19 169 1979 183.99 77.09 100 -0.00 565.1 20021205 165500.00 170000.00 582.4 68.58 19.04 0 10.71 -480.64 891 5434 10.04 121.31 326 5294 183.99 77.09 100 -0.00 596.1 20021205 165500.00 170000.00 614.0 68.53 19.03 0 10.71 -390.99 385 6142 9.60 34.07 25 957 183.99 77.09 100 -0.00 628.5 20021205 165500.00 170000.00 646.6 68.49 19.02 2 10.45 -195.49 923 8001 10.49 859.48 1212 19401 183.99 77.09 100 -0.00 661.8 20021205 165500.00 170000.00 673.8 68.45 19.01 2 9.70 -0.00 1460 2045 10.64 10690.35 9447 27655 183.99 77.09 100 -0.00 689.6 20021205 170000.00 170500.00 76.2 69.43 19.20 2 5.25 -0.00 221 221 7.25 -9999.00 0 0 183.99 77.09 0 5.11 78.1 20021205 170000.00 170500.00 79.7 69.43 19.20 0 9.17 -159.64 219 219 8.95 285.60 0 0 183.99 77.09 0 4.88 81.7 20021205 170000.00 170500.00 82.3 69.42 19.19 0 9.39 -303.74 217 217 9.03 178.22 0 0 183.99 77.09 0 4.71 84.4 20021205 170000.00 170500.00 85.0 69.42 19.19 0 9.39 -521.23 215 215 8.92 139.20 0 0 183.99 77.09 0 4.54 87.1 20021205 170000.00 170500.00 88.5 69.41 19.19 0 9.24 -49.01 210 210 8.96 272.84 0 0 183.99 77.09 0 4.31 90.7 20021205 170000.00 170500.00 91.9 69.40 19.19 0 10.34 -78.70 3911 3911 9.94 117.44 2592 2592 183.99 77.09 0 5.12 94.2 20021205 170000.00 170500.00 94.6 69.40 19.19 2 10.25 -39.35 2055 2055 10.51 146.99 7726 7726 183.99 77.09 0 4.85 97.0 20021205 170000.00 170500.00 97.2 69.39 19.19 0 10.13 -84.64 31 156 9.80 53.23 20 196 183.99 77.09 0 3.71 99.7 20021205 170000.00 170500.00 100.7 69.39 19.19 0 10.10 11.98 175 182 9.64 34.70 98 246 183.99 77.09 0 3.46 103.3 20021205 170000.00 170500.00 103.3 69.38 19.19 0 10.49 -19.41 127 178 9.79 18.90 38 120 183.99 77.09 0 3.25 106.0 20021205 170000.00 170500.00 106.0 69.38 19.19 0 10.65 -12.56 250 192 9.47 9.69 27 52 183.99 77.09 0 3.05 108.7 20021205 170000.00 170500.00 109.9 69.37 19.18 0 10.97 2.90 248 230 9.11 2.31 5 12 183.99 77.09 0 2.75 112.7 20021205 170000.00 170500.00 114.2 69.36 19.18 0 11.01 -12.48 328 283 8.90 1.51 4 8 183.99 77.09 0 2.44 117.2 20021205 170000.00 170500.00 120.1 69.35 19.18 0 11.02 -24.72 455 382 8.92 1.82 6 12 183.99 77.09 0 2.07 123.1 20021205 170000.00 170500.00 126.7 69.34 19.18 0 10.97 -17.73 599 544 8.94 2.63 8 18 183.99 77.09 0 1.73 129.9 20021205 170000.00 170500.00 134.0 69.32 19.18 0 10.89 -2.57 744 620 8.98 3.71 15 30 183.99 77.09 0 1.45 137.4 20021205 170000.00 170500.00 142.3 69.31 19.17 0 10.81 -1.63 844 643 9.02 5.11 22 42 183.99 77.09 0 1.19 146.0 20021205 170000.00 170500.00 152.1 69.29 19.17 0 10.76 -11.68 727 706 9.03 5.82 21 49 183.99 77.09 2 0.95 155.9 20021205 170000.00 170500.00 162.6 69.27 19.17 0 10.69 -11.23 775 791 9.11 8.67 32 78 183.99 77.09 9 0.72 166.7 20021205 170000.00 170500.00 174.1 69.25 19.16 0 10.57 9.96 908 738 9.16 13.82 62 120 183.99 77.09 30 0.50 178.5 20021205 170000.00 170500.00 187.0 69.22 19.16 0 10.57 -33.94 879 764 9.18 17.02 64 129 183.99 77.09 59 0.29 191.7 20021205 170000.00 170500.00 200.6 69.20 19.15 0 10.64 14.57 861 951 9.20 16.72 52 131 183.99 77.09 74 0.08 205.6 20021205 170000.00 170500.00 214.9 69.17 19.15 0 10.74 -27.66 922 1018 9.20 14.62 44 110 183.99 77.09 79 -0.00 220.3 20021205 170000.00 170500.00 230.1 69.15 19.14 0 10.79 -15.94 1030 1164 9.25 15.47 47 121 183.99 77.09 85 -0.00 235.8 20021205 170000.00 170500.00 246.5 69.12 19.14 0 10.85 0.30 1085 1214 9.29 15.53 47 120 183.99 77.09 90 -0.00 252.7 20021205 170000.00 170500.00 264.0 69.09 19.13 0 10.82 1.81 1111 1137 9.31 17.29 53 127 183.99 77.09 94 -0.00 270.6 20021205 170000.00 170500.00 282.5 69.05 19.12 0 10.79 21.55 1089 1191 9.37 20.71 63 160 183.99 77.09 97 -0.00 289.5 20021205 170000.00 170500.00 301.9 69.02 19.12 0 10.74 -25.41 1057 1274 9.40 25.50 74 208 183.99 77.09 99 -0.00 309.4 20021205 170000.00 170500.00 322.5 68.99 19.11 0 10.71 -18.16 1029 1289 9.44 29.23 82 238 183.99 77.09 100 -0.00 330.4 20021205 170000.00 170500.00 344.1 68.95 19.10 0 10.61 58.19 1190 1111 9.49 41.39 141 315 183.99 77.09 100 -0.00 352.6 20021205 170000.00 170500.00 366.6 68.91 19.10 0 10.50 -165.10 651 1127 9.49 44.11 94 372 183.99 77.09 100 -0.00 375.5 20021205 170000.00 170500.00 390.2 68.87 19.09 0 10.56 10.56 934 1347 9.57 55.62 148 491 183.99 77.09 100 -0.00 399.7 20021205 170000.00 170500.00 414.9 68.83 19.08 0 10.73 -374.73 1240 2991 9.74 66.68 186 1081 183.99 77.09 100 -0.00 425.0 20021205 170000.00 170500.00 440.3 68.79 19.07 0 10.46 90.11 1356 1737 9.79 141.05 436 1339 183.99 77.09 100 -0.00 451.0 20021205 170000.00 170500.00 466.7 68.75 19.07 0 10.41 408.48 229 1994 9.64 56.77 78 1736 183.99 77.09 100 -0.00 477.9 20021205 170000.00 170500.00 494.1 68.71 19.06 2 10.21 204.24 845 4212 10.30 847.49 1386 14129 183.99 77.09 100 -0.00 506.0 20021205 170000.00 170500.00 522.5 68.67 19.05 2 9.70 -0.00 1460 1903 10.53 5045.87 8179 24626 183.99 77.09 100 -0.00 535.0 20021205 170000.00 170500.00 551.8 68.62 19.04 0 10.24 294.32 110 775 9.21 44.64 10 141 183.99 77.09 100 -0.00 564.9 20021205 170000.00 170500.00 582.4 68.58 19.04 2 10.07 147.16 785 3285 10.43 1604.62 2277 16853 183.99 77.09 100 -0.00 596.2 20021205 170000.00 170500.00 614.0 68.53 19.03 2 9.70 -0.00 1460 1998 10.58 6841.93 8836 26328 183.99 77.09 100 -0.00 628.5 20021205 170000.00 170500.00 646.6 68.49 19.02 0 10.51 -45.69 392 3346 9.96 117.70 188 4088 183.99 77.09 100 -0.00 661.8 20021205 170000.00 170500.00 673.8 68.45 19.01 0 8.50 -520.49 3 0 7.50 89.86 0 0 183.99 77.09 100 -0.00 689.5 20021205 170500.00 171000.00 76.2 69.43 19.20 0 9.30 -284.61 221 221 8.28 76.84 0 0 183.99 77.09 0 5.11 78.2 20021205 170500.00 171000.00 79.7 69.43 19.20 0 8.82 -94.39 219 219 8.32 252.40 0 0 183.99 77.09 0 4.88 81.8 20021205 170500.00 171000.00 82.3 69.42 19.19 0 9.43 -963.70 217 217 8.96 148.43 0 0 183.99 77.09 0 4.71 84.4 20021205 170500.00 171000.00 85.0 69.42 19.19 0 9.44 -305.28 215 215 8.83 99.27 0 0 183.99 77.09 0 4.54 87.1 20021205 170500.00 171000.00 88.5 69.41 19.19 0 9.50 -77.73 210 210 8.89 107.18 0 0 183.99 77.09 0 4.31 90.7 20021205 170500.00 171000.00 92.0 69.40 19.19 0 9.20 205.20 1 1 10.17 12.62 3 3 183.99 77.09 0 1.57 94.4 20021205 170500.00 171000.00 94.6 69.40 19.19 0 10.31 -15.97 2 2 11.24 83.98 13 13 183.99 77.09 0 4.74 97.0 20021205 170500.00 171000.00 97.2 69.39 19.19 3 9.19 -25.63 169 2 8.65 54.25 121 7 183.99 77.09 0 3.71 99.7 20021205 170500.00 171000.00 100.8 69.39 19.19 0 10.03 -3.98 172 171 9.59 36.23 105 253 183.99 77.09 0 3.46 103.3 20021205 170500.00 171000.00 103.3 69.38 19.19 0 10.59 18.25 52 184 10.10 16.87 24 175 183.99 77.09 0 3.25 106.0 20021205 170500.00 171000.00 106.0 69.38 19.19 0 10.62 33.60 187 237 9.49 9.66 21 61 183.99 77.09 0 3.05 108.7 20021205 170500.00 171000.00 109.9 69.37 19.18 0 10.87 2.23 244 240 9.08 2.62 6 15 183.99 77.09 0 2.75 112.7 20021205 170500.00 171000.00 114.3 69.36 19.18 0 10.95 -18.66 278 288 8.89 1.55 4 9 183.99 77.09 0 2.44 117.2 20021205 170500.00 171000.00 120.1 69.35 19.18 0 10.92 -21.44 490 383 8.89 2.10 7 14 183.99 77.09 0 2.07 123.2 20021205 170500.00 171000.00 126.8 69.34 19.18 0 10.87 -12.88 682 508 8.91 2.98 12 22 183.99 77.09 0 1.73 130.0 20021205 170500.00 171000.00 134.1 69.32 19.18 0 10.83 12.19 690 607 8.94 3.71 14 29 183.99 77.09 0 1.45 137.5 20021205 170500.00 171000.00 142.3 69.31 19.17 0 10.78 10.78 739 668 8.98 4.82 18 39 183.99 77.09 0 1.19 145.9 20021205 170500.00 171000.00 152.0 69.29 19.17 0 10.66 -21.26 866 688 9.02 7.16 31 62 183.99 77.09 2 0.95 155.9 20021205 170500.00 171000.00 162.6 69.27 19.17 0 10.59 -3.42 794 806 9.09 10.68 40 96 183.99 77.09 9 0.72 166.7 20021205 170500.00 171000.00 174.0 69.25 19.16 0 10.55 11.81 901 783 9.15 14.07 62 128 183.99 77.09 30 0.50 178.4 20021205 170500.00 171000.00 186.9 69.22 19.16 0 10.58 7.19 714 770 9.15 14.57 45 111 183.99 77.09 59 0.29 191.6 20021205 170500.00 171000.00 200.6 69.20 19.15 0 10.66 -30.64 927 913 9.19 15.72 53 120 183.99 77.09 74 0.08 205.6 20021205 170500.00 171000.00 214.8 69.17 19.15 0 10.78 9.66 979 1066 9.22 13.74 43 107 183.99 77.09 79 -0.00 220.2 20021205 170500.00 171000.00 230.1 69.15 19.14 0 10.85 -5.49 1114 1086 9.26 13.68 45 102 183.99 77.09 85 -0.00 235.9 20021205 170500.00 171000.00 246.5 69.12 19.14 0 10.90 -5.53 1069 1157 9.31 13.96 43 107 183.99 77.09 90 -0.00 252.7 20021205 170500.00 171000.00 264.0 69.09 19.13 0 10.92 -18.25 1103 1132 9.33 13.89 44 105 183.99 77.09 94 -0.00 270.6 20021205 170500.00 171000.00 282.6 69.05 19.12 0 10.87 -0.05 999 1145 9.38 16.09 46 123 183.99 77.09 97 -0.00 289.6 20021205 170500.00 171000.00 301.9 69.02 19.12 0 10.81 6.96 1007 1095 9.39 20.26 57 144 183.99 77.09 99 -0.00 309.4 20021205 170500.00 171000.00 322.4 68.99 19.11 0 10.76 23.92 1217 1163 9.45 28.38 92 208 183.99 77.09 100 -0.00 330.4 20021205 170500.00 171000.00 344.2 68.95 19.10 0 10.66 -8.05 767 1087 9.45 29.03 69 226 183.99 77.09 100 -0.00 352.6 20021205 170500.00 171000.00 366.5 68.91 19.10 0 10.65 -46.04 1077 1210 9.52 41.20 123 323 183.99 77.09 100 -0.00 375.5 20021205 170500.00 171000.00 390.2 68.87 19.09 0 10.62 -20.08 1100 1364 9.59 53.07 156 449 183.99 77.09 100 -0.00 399.7 20021205 170500.00 171000.00 414.9 68.83 19.08 0 10.45 84.69 888 1221 9.65 81.12 218 698 183.99 77.09 100 -0.00 425.0 20021205 170500.00 171000.00 440.4 68.79 19.07 0 10.21 -145.81 1641 513 9.82 129.70 822 939 183.99 77.09 100 -0.00 451.0 20021205 170500.00 171000.00 466.9 68.75 19.07 2 10.13 -0.00 1460 1840 10.17 602.57 2191 7137 183.99 77.09 100 -0.00 478.1 20021205 170500.00 171000.00 494.0 68.71 19.06 2 9.84 -0.00 1460 1871 10.48 2333.02 5843 19688 183.99 77.09 100 -0.00 505.9 20021205 170500.00 171000.00 522.5 68.67 19.05 2 9.80 -0.00 1460 1904 10.52 3069.36 6664 21649 183.99 77.09 100 -0.00 535.0 20021205 170500.00 171000.00 551.9 68.62 19.04 0 10.86 1018.92 850 9953 10.02 65.93 213 6925 183.99 77.09 100 -0.00 565.1 20021205 170500.00 171000.00 582.5 68.58 19.04 3 9.46 -429.04 810 8 9.10 250.10 536 13 183.99 77.09 100 -0.00 596.3 20021205 170500.00 171000.00 614.0 68.53 19.03 2 9.70 -0.00 1460 1998 10.59 7060.50 8915 26454 183.99 77.09 100 -0.00 628.4 20021205 170500.00 171000.00 646.7 68.49 19.02 2 9.70 -0.00 1460 2023 10.60 8003.19 9097 26917 183.99 77.09 100 -0.00 661.8 20021205 170500.00 171000.00 673.7 68.45 19.01 2 9.70 -0.00 1460 2042 10.65 10453.65 9441 27629 183.99 77.09 100 -0.00 689.5 20021205 171000.00 171500.00 76.1 69.43 19.20 2 5.25 -0.00 221 221 7.25 -9999.00 0 0 183.99 77.09 0 5.11 78.1 20021205 171000.00 171500.00 79.7 69.43 19.20 0 9.13 -49.65 219 219 8.92 284.75 0 0 183.99 77.09 0 4.88 81.7 20021205 171000.00 171500.00 82.3 69.42 19.19 2 8.83 -24.82 217 217 9.03 1684.80 0 0 183.99 77.09 0 4.71 84.4 20021205 171000.00 171500.00 84.9 69.42 19.19 0 8.41 920.71 215 215 7.91 387.23 0 0 183.99 77.09 0 4.54 87.1 20021205 171000.00 171500.00 88.4 69.41 19.19 0 9.31 408.41 210 210 8.94 184.98 0 0 183.99 77.09 0 4.31 90.7 20021205 171000.00 171500.00 92.0 69.40 19.19 0 9.59 -2.12 769 769 8.09 24.28 24 24 183.99 77.09 0 5.65 94.3 20021205 171000.00 171500.00 94.6 69.40 19.19 2 9.88 -1.06 484 484 10.03 31.26 1936 1936 183.99 77.09 0 5.36 97.0 20021205 171000.00 171500.00 97.3 69.39 19.19 0 10.16 31.83 45 237 10.14 52.76 67 702 183.99 77.09 0 3.71 99.8 20021205 171000.00 171500.00 100.7 69.39 19.19 0 9.86 11.97 160 159 9.63 48.56 153 375 183.99 77.09 0 3.46 103.3 20021205 171000.00 171500.00 103.3 69.38 19.19 0 10.33 27.92 146 126 9.63 18.68 46 100 183.99 77.09 0 3.25 106.0 20021205 171000.00 171500.00 106.0 69.38 19.19 0 10.58 6.89 240 219 9.41 10.74 26 58 183.99 77.09 0 3.05 108.7 20021205 171000.00 171500.00 110.0 69.37 19.18 0 10.79 -4.27 264 239 9.05 3.04 8 17 183.99 77.09 0 2.75 112.8 20021205 171000.00 171500.00 114.3 69.36 19.18 0 10.88 -13.48 293 283 8.87 1.75 4 10 183.99 77.09 0 2.44 117.2 20021205 171000.00 171500.00 120.2 69.35 19.18 0 10.89 -12.04 451 360 8.85 2.05 7 13 183.99 77.09 0 2.07 123.2 20021205 171000.00 171500.00 126.7 69.34 19.18 0 10.85 -6.37 592 510 8.89 2.84 10 21 183.99 77.09 0 1.73 129.9 20021205 171000.00 171500.00 134.1 69.32 19.18 0 10.78 -0.38 686 556 8.91 3.99 14 29 183.99 77.09 0 1.45 137.5 20021205 171000.00 171500.00 142.4 69.31 19.17 0 10.72 3.66 731 644 8.97 5.41 20 43 183.99 77.09 0 1.19 146.0 20021205 171000.00 171500.00 152.0 69.29 19.17 0 10.61 -45.01 745 758 9.01 8.10 29 71 183.99 77.09 2 0.95 155.9 20021205 171000.00 171500.00 162.6 69.27 19.17 0 10.55 -7.86 846 818 9.11 12.09 49 114 183.99 77.09 9 0.72 166.7 20021205 171000.00 171500.00 174.1 69.25 19.16 0 10.50 -44.01 1021 748 9.15 16.79 80 146 183.99 77.09 30 0.50 178.4 20021205 171000.00 171500.00 186.8 69.22 19.16 0 10.56 23.72 976 781 9.17 17.54 72 138 183.99 77.09 59 0.29 191.5 20021205 171000.00 171500.00 200.5 69.20 19.15 0 10.76 -23.99 897 1033 9.19 13.22 40 103 183.99 77.09 74 0.08 205.5 20021205 171000.00 171500.00 214.8 69.17 19.15 0 10.89 -2.03 970 1097 9.24 11.18 35 88 183.99 77.09 79 -0.00 220.2 20021205 171000.00 171500.00 230.1 69.15 19.14 0 10.98 -17.89 1042 1123 9.27 10.24 31 77 183.99 77.09 85 -0.00 235.9 20021205 171000.00 171500.00 246.4 69.12 19.14 0 11.02 -19.33 983 1096 9.31 10.04 29 74 183.99 77.09 90 -0.00 252.6 20021205 171000.00 171500.00 264.1 69.09 19.13 0 11.00 -2.16 1043 1118 9.35 11.78 35 87 183.99 77.09 94 -0.00 270.7 20021205 171000.00 171500.00 282.6 69.05 19.12 0 10.97 -9.64 1052 1113 9.39 13.83 40 99 183.99 77.09 97 -0.00 289.6 20021205 171000.00 171500.00 301.9 69.02 19.12 0 10.93 -43.39 1195 1106 9.43 17.53 57 124 183.99 77.09 99 -0.00 309.4 20021205 171000.00 171500.00 322.6 68.99 19.11 0 10.85 -12.44 1198 1141 9.44 22.78 72 162 183.99 77.09 100 -0.00 330.5 20021205 171000.00 171500.00 344.2 68.95 19.10 0 10.88 13.76 1099 1333 9.49 22.56 64 180 183.99 77.09 100 -0.00 352.7 20021205 171000.00 171500.00 366.7 68.91 19.10 0 10.73 52.07 1049 1201 9.52 33.52 99 263 183.99 77.09 100 -0.00 375.6 20021205 171000.00 171500.00 390.3 68.87 19.09 0 10.73 -30.40 1266 1270 9.57 40.46 129 309 183.99 77.09 100 -0.00 399.8 20021205 171000.00 171500.00 414.8 68.83 19.08 0 10.58 18.61 857 1157 9.59 52.15 134 417 183.99 77.09 100 -0.00 424.9 20021205 171000.00 171500.00 440.4 68.79 19.07 0 10.58 -36.62 823 1316 9.64 57.58 142 520 183.99 77.09 100 -0.00 451.0 20021205 171000.00 171500.00 466.6 68.75 19.07 0 10.46 -74.20 1417 1282 9.79 128.95 465 1047 183.99 77.09 100 -0.00 477.9 20021205 171000.00 171500.00 494.0 68.71 19.06 0 10.34 -8.68 659 1011 9.73 113.64 253 897 183.99 77.09 100 -0.00 505.9 20021205 171000.00 171500.00 522.5 68.67 19.05 0 10.39 105.42 1041 1291 9.85 158.41 470 1377 183.99 77.09 100 -0.00 535.0 20021205 171000.00 171500.00 551.9 68.62 19.04 0 10.27 -603.98 120 720 9.70 53.55 59 813 183.99 77.09 100 -0.00 565.0 20021205 171000.00 171500.00 582.4 68.58 19.04 2 10.09 -301.99 790 2909 10.37 1238.95 1978 14203 183.99 77.09 100 -0.00 596.2 20021205 171000.00 171500.00 614.1 68.53 19.03 2 9.70 -0.00 1460 1998 10.58 7025.86 8850 26342 183.99 77.09 100 -0.00 628.6 20021205 171000.00 171500.00 646.6 68.49 19.02 2 9.70 -0.00 1460 2022 10.60 7846.09 9070 26872 183.99 77.09 100 -0.00 661.8 20021205 171000.00 171500.00 673.8 68.45 19.01 2 9.70 -0.00 1460 2040 10.64 10402.09 9455 27640 183.99 77.09 100 -0.00 689.5 20021205 171500.00 172000.00 76.1 69.43 19.20 0 9.18 248.92 221 221 8.18 77.14 0 0 183.99 77.09 0 5.11 78.1 20021205 171500.00 172000.00 79.8 69.43 19.20 0 9.39 103.51 219 219 8.85 118.40 0 0 183.99 77.09 0 4.88 81.8 20021205 171500.00 172000.00 82.3 69.42 19.19 0 9.01 -259.86 217 217 9.22 815.33 0 0 183.99 77.09 0 4.71 84.4 20021205 171500.00 172000.00 84.9 69.42 19.19 0 9.43 -483.95 215 215 8.89 116.33 0 0 183.99 77.09 0 4.54 87.1 20021205 171500.00 172000.00 88.5 69.41 19.19 0 8.85 -205.91 210 210 8.35 260.01 0 0 183.99 77.09 0 4.31 90.7 20021205 171500.00 172000.00 91.9 69.40 19.19 0 10.19 -36.05 1979 1979 9.45 208.45 504 504 183.99 77.09 0 1.57 94.3 20021205 171500.00 172000.00 94.6 69.40 19.19 3 9.63 39.53 70 70 9.14 79.33 49 49 183.99 77.09 0 -0.00 97.0 20021205 171500.00 172000.00 97.3 69.39 19.19 0 10.19 -109.78 86 368 9.97 61.78 86 732 183.99 77.09 0 3.71 99.7 20021205 171500.00 172000.00 100.7 69.39 19.19 0 10.17 -60.14 176 246 9.66 35.96 89 280 183.99 77.09 0 3.46 103.3 20021205 171500.00 172000.00 103.3 69.38 19.19 0 10.41 -8.84 229 201 9.68 24.77 68 147 183.99 77.09 0 3.25 106.0 20021205 171500.00 172000.00 106.0 69.38 19.19 0 10.67 30.09 245 217 9.51 9.77 27 58 183.99 77.09 0 3.05 108.7 20021205 171500.00 172000.00 109.9 69.37 19.18 0 10.95 -5.16 229 249 9.16 2.44 6 15 183.99 77.09 0 2.75 112.7 20021205 171500.00 172000.00 114.3 69.36 19.18 0 11.03 -22.48 282 279 8.95 1.44 4 8 183.99 77.09 0 2.44 117.2 20021205 171500.00 172000.00 120.1 69.35 19.18 0 11.01 -19.03 467 389 8.93 1.80 6 12 183.99 77.09 0 2.07 123.1 20021205 171500.00 172000.00 126.7 69.34 19.18 0 10.97 -7.82 646 556 8.94 2.68 9 20 183.99 77.09 0 1.73 129.9 20021205 171500.00 172000.00 134.1 69.32 19.18 0 10.89 -0.09 708 618 8.98 3.69 14 29 183.99 77.09 0 1.45 137.5 20021205 171500.00 172000.00 142.4 69.31 19.17 0 10.78 -10.55 791 683 9.04 5.65 22 47 183.99 77.09 0 1.19 146.0 20021205 171500.00 172000.00 152.0 69.29 19.17 0 10.67 -19.55 988 787 9.09 9.00 42 83 183.99 77.09 2 0.95 155.8 20021205 171500.00 172000.00 162.6 69.27 19.17 0 10.67 19.01 768 919 9.14 10.25 36 98 183.99 77.09 9 0.72 166.7 20021205 171500.00 172000.00 174.1 69.25 19.16 0 10.62 10.14 816 836 9.17 12.75 50 118 183.99 77.09 30 0.50 178.5 20021205 171500.00 172000.00 186.9 69.22 19.16 0 10.62 -31.56 1077 761 9.22 16.41 77 133 183.99 77.09 59 0.29 191.6 20021205 171500.00 172000.00 200.5 69.20 19.15 0 10.82 -2.93 985 946 9.21 11.57 41 91 183.99 77.09 74 0.08 205.5 20021205 171500.00 172000.00 214.9 69.17 19.15 0 10.96 -32.55 1030 1111 9.26 10.09 33 80 183.99 77.09 79 -0.00 220.2 20021205 171500.00 172000.00 230.1 69.15 19.14 0 10.99 -16.61 1135 1076 9.30 10.81 36 79 183.99 77.09 85 -0.00 235.9 20021205 171500.00 172000.00 246.5 69.12 19.14 0 11.02 -31.77 1024 1159 9.33 10.29 31 79 183.99 77.09 90 -0.00 252.7 20021205 171500.00 172000.00 264.2 69.09 19.13 0 10.98 -23.96 1103 1092 9.34 12.52 39 89 183.99 77.09 94 -0.00 270.7 20021205 171500.00 172000.00 282.6 69.05 19.12 0 10.96 43.91 1069 1160 9.41 14.71 44 111 183.99 77.09 97 -0.00 289.6 20021205 171500.00 172000.00 302.0 69.02 19.12 0 10.86 -6.46 1154 985 9.41 19.17 64 131 183.99 77.09 99 -0.00 309.4 20021205 171500.00 172000.00 322.6 68.99 19.11 0 10.83 41.97 1163 1123 9.46 22.92 75 171 183.99 77.09 100 -0.00 330.5 20021205 171500.00 172000.00 344.2 68.95 19.10 0 10.83 11.56 1052 1165 9.47 23.29 69 177 183.99 77.09 100 -0.00 352.6 20021205 171500.00 172000.00 366.7 68.91 19.10 0 10.71 -20.78 1102 1151 9.52 35.18 109 268 183.99 77.09 100 -0.00 375.7 20021205 171500.00 172000.00 390.3 68.87 19.09 0 10.68 25.74 1214 1086 9.56 42.51 143 308 183.99 77.09 100 -0.00 399.9 20021205 171500.00 172000.00 414.9 68.83 19.08 0 10.50 66.61 1120 951 9.61 67.93 227 475 183.99 77.09 100 -0.00 425.0 20021205 171500.00 172000.00 440.5 68.79 19.07 0 10.46 -13.65 731 1048 9.63 71.93 169 561 183.99 77.09 100 -0.00 451.1 20021205 171500.00 172000.00 466.7 68.75 19.07 0 10.48 -276.81 1075 1245 9.74 99.65 298 819 183.99 77.09 100 -0.00 477.9 20021205 171500.00 172000.00 494.0 68.71 19.06 0 10.15 79.08 1253 656 9.88 204.01 931 1457 183.99 77.09 100 -0.00 505.9 20021205 171500.00 172000.00 522.6 68.67 19.05 2 10.00 -0.00 1460 1905 10.39 1291.25 4108 14204 183.99 77.09 100 -0.00 535.1 20021205 171500.00 172000.00 551.9 68.62 19.04 2 9.70 -0.00 1460 1938 10.55 5731.82 8443 25291 183.99 77.09 100 -0.00 565.1 20021205 171500.00 172000.00 582.3 68.58 19.04 2 9.70 -0.00 1460 1969 10.57 6349.99 8641 25824 183.99 77.09 100 -0.00 596.1 20021205 171500.00 172000.00 614.1 68.53 19.03 2 9.70 -0.00 1460 1997 10.58 6817.64 8900 26416 183.99 77.09 100 -0.00 628.6 20021205 171500.00 172000.00 646.7 68.49 19.02 2 9.70 -0.00 1460 2021 10.60 8056.49 9066 26855 183.99 77.09 100 -0.00 661.9 20021205 171500.00 172000.00 673.7 68.45 19.01 0 10.80 -705.79 634 4502 10.05 80.06 177 3302 183.99 77.09 100 -0.00 689.5 20021205 172000.00 172500.00 76.2 69.43 19.20 0 9.36 -635.50 221 221 8.99 124.85 0 0 183.99 77.09 0 5.11 78.1 20021205 172000.00 172500.00 79.7 69.43 19.20 0 6.58 104.44 219 219 8.31 -9999.00 0 0 183.99 77.09 0 4.88 81.7 20021205 172000.00 172500.00 82.3 69.42 19.19 2 7.09 -0.00 217 217 9.09 -9999.00 0 0 183.99 77.09 0 4.71 84.4 20021205 172000.00 172500.00 85.0 69.42 19.19 0 9.27 -129.50 215 215 9.01 238.24 0 0 183.99 77.09 0 4.54 87.2 20021205 172000.00 172500.00 88.5 69.41 19.19 0 9.56 22.70 210 210 8.96 111.32 0 0 183.99 77.09 0 4.31 90.7 20021205 172000.00 172500.00 91.9 69.40 19.19 3 8.98 -72.92 1 1 7.48 25.50 0 0 183.99 77.09 0 0.00 94.3 20021205 172000.00 172500.00 94.6 69.40 19.19 0 9.05 -76.99 2 2 8.53 188.55 1 1 183.99 77.09 0 0.00 97.0 20021205 172000.00 172500.00 97.2 69.39 19.19 2 9.97 -38.50 98 98 10.05 29.08 165 423 183.99 77.09 0 3.71 99.7 20021205 172000.00 172500.00 100.7 69.39 19.19 0 10.38 47.08 65 226 10.01 27.23 41 289 183.99 77.09 0 3.46 103.3 20021205 172000.00 172500.00 103.3 69.38 19.19 0 10.53 70.89 244 345 9.79 29.20 66 214 183.99 77.09 0 3.25 106.0 20021205 172000.00 172500.00 106.0 69.38 19.19 0 10.75 -10.50 189 259 9.60 10.03 20 61 183.99 77.09 0 3.05 108.7 20021205 172000.00 172500.00 109.9 69.37 19.18 0 11.00 1.05 265 271 9.19 2.63 6 15 183.99 77.09 0 2.75 112.7 20021205 172000.00 172500.00 114.3 69.36 19.18 0 11.10 -13.90 312 316 9.00 1.43 4 9 183.99 77.09 0 2.44 117.2 20021205 172000.00 172500.00 120.1 69.35 19.18 0 11.09 -16.85 589 391 8.98 1.89 7 12 183.99 77.09 0 2.07 123.2 20021205 172000.00 172500.00 126.7 69.34 19.18 0 11.06 -10.98 841 538 9.03 2.68 13 21 183.99 77.09 0 1.73 130.0 20021205 172000.00 172500.00 134.1 69.32 19.18 0 10.97 -11.48 867 654 9.06 3.90 17 31 183.99 77.09 0 1.45 137.5 20021205 172000.00 172500.00 142.4 69.31 19.17 0 10.85 -6.20 1022 777 9.10 6.23 29 55 183.99 77.09 0 1.19 146.0 20021205 172000.00 172500.00 152.1 69.29 19.17 0 10.77 -6.67 1265 789 9.13 8.24 49 79 183.99 77.09 2 0.95 155.9 20021205 172000.00 172500.00 162.7 69.27 19.16 0 10.76 17.01 1119 853 9.20 9.92 51 96 183.99 77.09 9 0.72 166.8 20021205 172000.00 172500.00 174.2 69.25 19.16 0 10.72 20.58 916 899 9.22 12.32 49 111 183.99 77.09 30 0.50 178.6 20021205 172000.00 172500.00 186.9 69.22 19.16 0 10.74 -20.13 824 919 9.22 13.08 42 105 183.99 77.09 59 0.29 191.6 20021205 172000.00 172500.00 200.6 69.20 19.15 0 10.81 35.33 992 1034 9.24 13.70 44 104 183.99 77.09 74 0.08 205.6 20021205 172000.00 172500.00 214.9 69.17 19.15 0 10.85 -8.88 1102 1072 9.27 14.17 48 106 183.99 77.09 79 -0.00 220.2 20021205 172000.00 172500.00 230.2 69.15 19.14 0 10.93 7.77 1243 1226 9.32 13.71 47 107 183.99 77.09 85 -0.00 236.0 20021205 172000.00 172500.00 246.6 69.12 19.14 0 10.92 -20.24 1186 1197 9.34 14.24 46 108 183.99 77.09 90 -0.00 252.7 20021205 172000.00 172500.00 264.2 69.09 19.13 0 10.90 -12.38 1088 1191 9.36 15.00 46 117 183.99 77.09 94 -0.00 270.8 20021205 172000.00 172500.00 282.6 69.05 19.12 0 10.94 4.63 1155 1255 9.41 16.42 50 127 183.99 77.09 97 -0.00 289.7 20021205 172000.00 172500.00 301.9 69.02 19.12 0 10.87 12.23 1278 1190 9.44 20.99 70 156 183.99 77.09 99 -0.00 309.4 20021205 172000.00 172500.00 322.5 68.99 19.11 0 10.85 31.93 1240 1364 9.47 25.15 76 195 183.99 77.09 100 -0.00 330.5 20021205 172000.00 172500.00 344.1 68.95 19.10 0 10.78 24.73 1181 1355 9.51 31.43 94 252 183.99 77.09 100 -0.00 352.5 20021205 172000.00 172500.00 366.7 68.91 19.10 0 10.74 22.50 1338 1210 9.55 37.32 127 277 183.99 77.09 100 -0.00 375.7 20021205 172000.00 172500.00 390.2 68.87 19.09 0 10.61 46.77 1439 1190 9.62 60.82 223 461 183.99 77.09 100 -0.00 399.7 20021205 172000.00 172500.00 415.0 68.83 19.08 0 10.65 27.30 1665 1438 9.70 76.27 277 598 183.99 77.09 100 -0.00 425.1 20021205 172000.00 172500.00 440.4 68.79 19.07 0 10.58 -0.72 1249 1365 9.70 75.46 246 640 183.99 77.09 100 -0.00 451.0 20021205 172000.00 172500.00 466.7 68.75 19.07 0 10.15 -62.95 3284 44 10.20 142.34 2197 1036 183.99 77.09 100 -0.00 478.0 20021205 172000.00 172500.00 494.1 68.71 19.06 0 10.31 -201.07 1688 1061 9.82 203.08 688 1152 183.99 77.09 100 -0.00 506.0 20021205 172000.00 172500.00 522.5 68.67 19.05 0 10.44 -491.81 530 1357 9.76 88.84 164 968 183.99 77.09 100 -0.00 535.0 20021205 172000.00 172500.00 551.9 68.62 19.04 0 10.25 -153.33 5805 655 10.46 555.96 6288 4458 183.99 77.09 100 -0.00 565.1 20021205 172000.00 172500.00 582.3 68.58 19.04 2 9.70 -0.00 1460 1970 10.57 6334.62 8684 25888 183.99 77.09 100 -0.00 596.1 20021205 172000.00 172500.00 614.1 68.53 19.03 2 9.70 -0.00 1460 1997 10.58 7262.91 8874 26384 183.99 77.09 100 -0.00 628.6 20021205 172000.00 172500.00 646.5 68.49 19.02 2 9.71 -0.00 1460 2020 10.60 7579.03 9028 26781 183.99 77.09 100 -0.00 661.7 20021205 172000.00 172500.00 673.8 68.45 19.01 3 9.77 -22.86 1118 11 9.38 248.78 692 18 183.99 77.09 100 -0.00 689.6 20021205 172500.00 173000.00 76.1 69.43 19.20 0 9.40 -35.01 221 221 8.38 68.14 0 0 183.99 77.09 0 5.11 78.1 20021205 172500.00 173000.00 79.7 69.43 19.20 0 9.45 -247.89 219 219 8.88 104.88 0 0 183.99 77.09 0 4.88 81.8 20021205 172500.00 173000.00 82.3 69.42 19.19 0 8.88 -667.03 217 217 8.38 324.74 0 0 183.99 77.09 0 4.71 84.4 20021205 172500.00 173000.00 85.0 69.42 19.19 0 9.26 -660.23 215 215 8.70 200.39 0 0 183.99 77.09 0 4.54 87.2 20021205 172500.00 173000.00 88.5 69.41 19.19 0 9.24 -608.94 210 210 8.24 96.68 0 0 183.99 77.09 0 4.31 90.8 20021205 172500.00 173000.00 92.0 69.40 19.19 3 9.70 -1062.59 318 318 8.67 110.12 31 31 183.99 77.09 0 -0.00 94.3 20021205 172500.00 173000.00 94.6 69.40 19.19 3 9.59 351.06 95 95 9.26 127.55 89 89 183.99 77.09 0 -0.00 97.0 20021205 172500.00 173000.00 97.2 69.39 19.19 0 9.96 21.14 71 169 10.12 61.19 157 798 183.99 77.09 0 3.71 99.7 20021205 172500.00 173000.00 100.7 69.39 19.19 0 10.39 -60.90 52 292 9.94 33.44 26 299 183.99 77.09 0 3.46 103.3 20021205 172500.00 173000.00 103.3 69.38 19.19 0 10.48 17.06 167 351 9.88 34.07 64 292 183.99 77.09 0 3.25 106.0 20021205 172500.00 173000.00 106.0 69.38 19.19 0 10.78 19.46 217 329 9.61 10.52 21 72 183.99 77.09 0 3.05 108.7 20021205 172500.00 173000.00 109.9 69.37 19.18 0 11.05 3.03 254 344 9.23 2.66 6 17 183.99 77.09 0 2.75 112.7 20021205 172500.00 173000.00 114.3 69.36 19.18 0 11.11 -17.49 315 355 9.01 1.53 4 10 183.99 77.09 0 2.44 117.2 20021205 172500.00 173000.00 120.1 69.35 19.18 0 11.10 -24.20 640 418 8.97 1.89 8 13 183.99 77.09 0 2.07 123.1 20021205 172500.00 173000.00 126.7 69.34 19.18 0 11.05 -9.15 933 529 8.99 2.68 14 21 183.99 77.09 0 1.73 129.9 20021205 172500.00 173000.00 134.0 69.32 19.18 0 10.94 -16.03 948 630 9.07 4.00 20 35 183.99 77.09 0 1.45 137.4 20021205 172500.00 173000.00 142.3 69.31 19.17 0 10.89 -4.95 1146 783 9.11 6.03 32 55 183.99 77.09 0 1.19 145.9 20021205 172500.00 173000.00 152.1 69.29 19.17 0 10.85 17.56 1064 806 9.10 6.83 31 59 183.99 77.09 2 0.95 155.9 20021205 172500.00 173000.00 162.6 69.27 19.17 0 10.80 24.17 1134 846 9.19 8.77 47 86 183.99 77.09 9 0.72 166.7 20021205 172500.00 173000.00 174.1 69.25 19.16 0 10.74 6.93 899 899 9.22 11.29 46 106 183.99 77.09 30 0.50 178.5 20021205 172500.00 173000.00 187.0 69.22 19.16 0 10.72 -4.27 982 958 9.25 15.44 59 132 183.99 77.09 59 0.29 191.7 20021205 172500.00 173000.00 200.7 69.20 19.15 0 10.77 -18.16 1090 988 9.24 14.96 55 114 183.99 77.09 74 0.08 205.7 20021205 172500.00 173000.00 215.0 69.17 19.15 0 10.82 -7.16 1501 1022 9.29 16.32 74 124 183.99 77.09 79 -0.00 220.4 20021205 172500.00 173000.00 230.2 69.15 19.14 0 10.90 40.31 1103 1220 9.30 13.30 43 108 183.99 77.09 85 -0.00 236.0 20021205 172500.00 173000.00 246.6 69.12 19.14 0 10.98 -27.05 1126 1279 9.34 12.52 38 98 183.99 77.09 90 -0.00 252.7 20021205 172500.00 173000.00 264.2 69.09 19.13 0 10.95 -10.33 1202 1189 9.36 14.17 46 106 183.99 77.09 94 -0.00 270.7 20021205 172500.00 173000.00 282.6 69.05 19.12 0 10.94 28.52 1232 1248 9.41 16.78 54 127 183.99 77.09 97 -0.00 289.6 20021205 172500.00 173000.00 301.9 69.02 19.12 0 10.90 -52.28 1228 1212 9.42 19.38 61 141 183.99 77.09 99 -0.00 309.4 20021205 172500.00 173000.00 322.6 68.99 19.11 0 10.90 15.77 1187 1353 9.47 21.41 63 168 183.99 77.09 100 -0.00 330.5 20021205 172500.00 173000.00 344.2 68.95 19.10 0 10.83 -53.91 1087 1403 9.49 25.86 73 218 183.99 77.09 100 -0.00 352.6 20021205 172500.00 173000.00 366.6 68.91 19.10 0 10.75 -50.11 1254 1395 9.55 37.85 118 307 183.99 77.09 100 -0.00 375.6 20021205 172500.00 173000.00 390.4 68.87 19.09 0 10.67 27.17 1404 1282 9.60 51.52 179 398 183.99 77.09 100 -0.00 399.9 20021205 172500.00 173000.00 415.0 68.83 19.08 0 10.58 -30.39 1151 1218 9.63 62.90 198 500 183.99 77.09 100 -0.00 425.0 20021205 172500.00 173000.00 440.4 68.79 19.07 0 10.40 59.36 2955 871 9.95 166.90 1336 1446 183.99 77.09 100 -0.00 451.0 20021205 172500.00 173000.00 466.8 68.75 19.07 0 10.40 126.03 1206 1324 9.80 142.49 468 1241 183.99 77.09 100 -0.00 478.0 20021205 172500.00 173000.00 494.1 68.71 19.06 0 10.45 -439.92 2634 1845 10.04 298.54 1606 3072 183.99 77.09 100 -0.00 505.9 20021205 172500.00 173000.00 522.6 68.67 19.05 2 9.87 -0.00 1460 1907 10.48 2256.05 5649 19262 183.99 77.09 100 -0.00 535.1 20021205 172500.00 173000.00 551.8 68.62 19.04 2 9.70 -0.00 1460 1939 10.55 5786.60 8445 25295 183.99 77.09 100 -0.00 564.9 20021205 172500.00 173000.00 582.3 68.58 19.04 2 9.70 -0.00 1460 1970 10.57 6295.12 8639 25820 183.99 77.09 100 -0.00 596.1 20021205 172500.00 173000.00 614.1 68.53 19.03 0 10.50 368.49 342 2540 9.87 82.30 147 2736 183.99 77.09 100 -0.00 628.6 20021205 172500.00 173000.00 646.5 68.49 19.02 2 10.27 184.24 901 3969 10.41 981.90 1649 14934 183.99 77.09 100 -0.00 661.6 20021205 172500.00 173000.00 673.7 68.45 19.01 0 10.97 216.40 3994 7562 10.43 336.87 1861 8770 183.99 77.09 100 -0.00 689.5 20021205 173000.00 173500.00 76.1 69.43 19.20 0 8.96 -240.95 221 221 8.45 256.35 0 0 183.99 77.09 0 5.11 78.1 20021205 173000.00 173500.00 79.7 69.43 19.20 0 10.03 6777.25 219 219 9.50 41.03 0 0 183.99 77.09 0 4.88 81.7 20021205 173000.00 173500.00 82.3 69.42 19.19 0 7.39 252.51 217 217 9.08 -9999.00 0 0 183.99 77.09 0 4.71 84.4 20021205 173000.00 173500.00 85.0 69.42 19.19 0 8.77 3631.42 215 215 7.27 116.07 0 0 183.99 77.09 0 4.54 87.1 20021205 173000.00 173500.00 88.5 69.41 19.19 0 9.19 1915.62 210 210 8.66 364.74 0 0 183.99 77.09 0 4.31 90.7 20021205 173000.00 173500.00 92.0 69.40 19.19 0 9.11 1081.19 115 115 7.61 40.31 4 4 183.99 77.09 0 4.98 94.3 20021205 173000.00 173500.00 94.6 69.40 19.19 2 9.94 540.59 157 157 10.33 34.23 2160 2160 183.99 77.09 0 4.71 97.0 20021205 173000.00 173500.00 97.2 69.39 19.19 0 10.22 -193.03 54 261 9.87 60.81 34 320 183.99 77.09 0 3.71 99.7 20021205 173000.00 173500.00 100.7 69.39 19.19 0 10.46 91.32 29 312 10.15 41.58 24 487 183.99 77.09 0 3.46 103.3 20021205 173000.00 173500.00 103.3 69.38 19.19 0 10.57 26.66 42 278 10.23 28.60 30 396 183.99 77.09 0 3.25 106.0 20021205 173000.00 173500.00 106.1 69.38 19.19 0 10.52 10.59 294 254 9.56 18.83 50 107 183.99 77.09 0 3.05 108.8 20021205 173000.00 173500.00 110.0 69.37 19.18 0 11.03 6.02 219 349 9.25 2.78 5 18 183.99 77.09 0 2.75 112.8 20021205 173000.00 173500.00 114.3 69.36 19.18 0 11.13 -14.11 300 381 9.04 1.52 3 10 183.99 77.09 0 2.44 117.2 20021205 173000.00 173500.00 120.1 69.35 19.18 0 11.11 -29.47 681 415 8.98 2.06 9 14 183.99 77.09 0 2.07 123.1 20021205 173000.00 173500.00 126.7 69.34 19.18 0 11.07 -19.91 955 578 9.02 3.02 14 22 183.99 77.09 0 1.73 129.9 20021205 173000.00 173500.00 134.1 69.32 19.18 0 10.94 17.51 1046 690 9.08 4.91 23 40 183.99 77.09 0 1.45 137.5 20021205 173000.00 173500.00 142.3 69.31 19.17 0 10.88 14.65 1012 726 9.12 5.66 28 51 183.99 77.09 0 1.19 145.9 20021205 173000.00 173500.00 152.0 69.29 19.17 0 10.84 13.64 1114 692 9.12 6.40 36 59 183.99 77.09 2 0.95 155.9 20021205 173000.00 173500.00 162.7 69.27 19.17 0 10.77 -10.31 1185 787 9.20 9.93 53 90 183.99 77.09 9 0.72 166.8 20021205 173000.00 173500.00 174.0 69.25 19.16 0 10.75 27.23 1100 935 9.24 12.29 60 120 183.99 77.09 30 0.50 178.4 20021205 173000.00 173500.00 186.9 69.22 19.16 0 10.77 -13.90 847 988 9.26 13.85 44 115 183.99 77.09 59 0.29 191.6 20021205 173000.00 173500.00 200.6 69.20 19.15 0 10.88 -11.19 1140 1145 9.29 13.35 49 111 183.99 77.09 74 0.08 205.6 20021205 173000.00 173500.00 214.9 69.17 19.15 0 10.98 -21.28 1167 1248 9.31 11.50 40 96 183.99 77.09 79 -0.00 220.3 20021205 173000.00 173500.00 230.1 69.15 19.14 0 11.05 37.31 1317 1231 9.36 11.47 41 89 183.99 77.09 85 -0.00 235.9 20021205 173000.00 173500.00 246.4 69.12 19.14 0 11.09 2.46 1226 1244 9.41 11.34 38 89 183.99 77.09 90 -0.00 252.5 20021205 173000.00 173500.00 264.2 69.09 19.13 0 11.11 -2.35 1154 1255 9.41 10.93 34 84 183.99 77.09 94 -0.00 270.8 20021205 173000.00 173500.00 282.6 69.05 19.12 0 11.10 7.65 1199 1240 9.45 12.38 38 91 183.99 77.09 97 -0.00 289.6 20021205 173000.00 173500.00 301.8 69.02 19.12 0 11.08 57.37 1133 1304 9.47 13.83 41 108 183.99 77.09 99 -0.00 309.3 20021205 173000.00 173500.00 322.6 68.99 19.11 0 10.97 29.72 1432 1216 9.52 21.36 73 151 183.99 77.09 100 -0.00 330.6 20021205 173000.00 173500.00 344.3 68.95 19.10 0 10.97 13.53 1383 1435 9.55 23.58 73 180 183.99 77.09 100 -0.00 352.8 20021205 173000.00 173500.00 366.8 68.91 19.10 0 10.86 33.85 1283 1240 9.55 28.21 92 212 183.99 77.09 100 -0.00 375.7 20021205 173000.00 173500.00 390.5 68.87 19.09 0 10.80 61.03 1455 1284 9.59 39.29 135 288 183.99 77.09 100 -0.00 400.0 20021205 173000.00 173500.00 414.9 68.83 19.08 0 10.60 -25.91 1990 887 9.70 69.07 372 491 183.99 77.09 100 -0.00 425.0 20021205 173000.00 173500.00 440.5 68.79 19.07 0 10.75 -14.43 1227 1602 9.66 51.11 146 443 183.99 77.09 100 -0.00 451.2 20021205 173000.00 173500.00 466.8 68.75 19.07 0 10.64 -9.57 1462 1598 9.77 90.46 294 775 183.99 77.09 100 -0.00 478.0 20021205 173000.00 173500.00 494.0 68.71 19.06 0 10.53 105.41 1507 1322 9.82 116.71 443 978 183.99 77.09 100 -0.00 505.9 20021205 173000.00 173500.00 522.6 68.67 19.05 0 10.19 235.63 2087 382 10.02 170.86 1442 1267 183.99 77.09 100 -0.00 535.1 20021205 173000.00 173500.00 552.0 68.62 19.04 2 10.19 -0.00 1460 1939 10.23 636.04 2207 7398 183.99 77.09 100 -0.00 565.1 20021205 173000.00 173500.00 582.3 68.58 19.04 2 9.96 -0.00 1460 1970 10.48 1935.62 5118 17837 183.99 77.09 100 -0.00 596.1 20021205 173000.00 173500.00 614.0 68.53 19.03 2 9.97 -0.00 1460 1997 10.50 1931.20 5128 17948 183.99 77.09 100 -0.00 628.5 20021205 173000.00 173500.00 646.6 68.49 19.02 2 9.70 -0.00 1460 2019 10.60 7760.95 9045 26809 183.99 77.09 100 -0.00 661.8 20021205 173000.00 173500.00 673.8 68.45 19.01 2 9.70 -0.00 1460 2035 10.65 10597.44 9433 27565 183.99 77.09 100 -0.00 689.5 20021205 173500.00 174000.00 76.2 69.43 19.20 2 5.25 -0.00 221 221 7.25 -9999.00 0 0 183.99 77.09 0 5.11 78.1 20021205 173500.00 174000.00 79.8 69.43 19.20 0 9.24 423.40 219 219 8.67 182.72 0 0 183.99 77.09 0 4.88 81.8 20021205 173500.00 174000.00 82.3 69.42 19.19 0 9.42 350.66 217 217 9.05 179.40 0 0 183.99 77.09 0 4.71 84.4 20021205 173500.00 174000.00 84.9 69.42 19.19 0 9.50 -77.07 215 215 8.93 103.56 0 0 183.99 77.09 0 4.54 87.1 20021205 173500.00 174000.00 88.5 69.41 19.19 0 9.67 146.63 210 210 8.92 75.43 0 0 183.99 77.09 0 4.31 90.7 20021205 173500.00 174000.00 91.9 69.40 19.19 3 9.67 -68.18 60 60 8.99 49.60 29 29 183.99 77.09 0 -0.00 94.3 20021205 173500.00 174000.00 94.6 69.40 19.19 0 9.71 -48.26 143 143 9.48 84.50 245 245 183.99 77.09 0 4.08 97.0 20021205 173500.00 174000.00 97.2 69.39 19.19 0 10.34 68.03 45 242 10.30 45.57 59 641 183.99 77.09 0 3.71 99.6 20021205 173500.00 174000.00 100.8 69.39 19.19 0 9.92 9.85 424 183 9.72 66.06 379 527 183.99 77.09 0 3.46 103.3 20021205 173500.00 174000.00 103.3 69.38 19.19 0 10.06 -63.94 740 376 9.86 130.85 622 959 183.99 77.09 0 3.25 106.0 20021205 173500.00 174000.00 106.0 69.38 19.19 0 10.34 87.55 337 301 9.59 31.78 95 209 183.99 77.09 0 3.05 108.7 20021205 173500.00 174000.00 109.9 69.37 19.18 0 11.04 9.29 202 407 9.27 2.72 5 21 183.99 77.09 0 2.75 112.7 20021205 173500.00 174000.00 114.3 69.36 19.18 0 11.14 -9.69 304 421 9.03 1.57 3 10 183.99 77.09 0 2.44 117.2 20021205 173500.00 174000.00 120.1 69.35 19.18 0 11.10 -32.45 787 431 8.97 2.04 10 15 183.99 77.09 0 2.07 123.1 20021205 173500.00 174000.00 126.7 69.34 19.18 0 11.04 -26.94 1053 573 9.01 3.13 17 25 183.99 77.09 0 1.73 130.0 20021205 173500.00 174000.00 134.1 69.32 19.18 0 10.92 6.07 1123 650 9.07 4.40 26 40 183.99 77.09 0 1.45 137.5 20021205 173500.00 174000.00 142.3 69.31 19.17 0 10.91 -14.25 1068 708 9.09 5.32 27 46 183.99 77.09 0 1.19 145.9 20021205 173500.00 174000.00 152.0 69.29 19.17 0 10.89 -17.58 1036 819 9.12 6.05 28 55 183.99 77.09 2 0.95 155.9 20021205 173500.00 174000.00 162.5 69.27 19.17 0 10.80 -22.67 1126 899 9.21 9.60 48 94 183.99 77.09 9 0.72 166.6 20021205 173500.00 174000.00 174.1 69.25 19.16 0 10.75 -24.45 1197 923 9.26 13.03 69 129 183.99 77.09 30 0.50 178.5 20021205 173500.00 174000.00 187.0 69.22 19.16 0 10.81 -31.59 1282 983 9.31 15.00 72 132 183.99 77.09 59 0.29 191.7 20021205 173500.00 174000.00 200.6 69.20 19.15 0 10.97 -32.83 1259 1166 9.33 12.19 47 101 183.99 77.09 74 0.08 205.7 20021205 173500.00 174000.00 214.9 69.17 19.15 0 11.06 16.98 1232 1216 9.33 10.65 37 82 183.99 77.09 79 -0.00 220.3 20021205 173500.00 174000.00 230.1 69.15 19.14 0 11.12 6.97 1207 1238 9.38 9.83 33 79 183.99 77.09 85 -0.00 235.9 20021205 173500.00 174000.00 246.5 69.12 19.14 0 11.15 -16.58 1135 1289 9.41 9.20 29 75 183.99 77.09 90 -0.00 252.7 20021205 173500.00 174000.00 264.2 69.09 19.13 0 11.15 18.84 1267 1318 9.44 11.37 35 85 183.99 77.09 94 -0.00 270.8 20021205 173500.00 174000.00 282.7 69.05 19.12 0 11.13 -12.32 1381 1327 9.49 13.25 44 101 183.99 77.09 97 -0.00 289.7 20021205 173500.00 174000.00 302.1 69.02 19.12 0 11.08 -11.99 1232 1358 9.48 14.35 43 110 183.99 77.09 99 -0.00 309.6 20021205 173500.00 174000.00 322.6 68.99 19.11 0 11.03 43.76 1230 1459 9.50 17.81 51 141 183.99 77.09 100 -0.00 330.6 20021205 173500.00 174000.00 344.1 68.95 19.10 0 10.94 40.77 1434 1395 9.54 25.12 80 187 183.99 77.09 100 -0.00 352.6 20021205 173500.00 174000.00 366.7 68.91 19.10 0 10.86 29.84 1289 1431 9.57 30.63 94 246 183.99 77.09 100 -0.00 375.7 20021205 173500.00 174000.00 390.3 68.87 19.09 0 10.80 35.47 1203 1430 9.58 35.51 107 295 183.99 77.09 100 -0.00 399.8 20021205 173500.00 174000.00 414.9 68.83 19.08 0 10.72 31.26 1540 1358 9.66 55.99 198 429 183.99 77.09 100 -0.00 425.0 20021205 173500.00 174000.00 440.6 68.79 19.07 0 10.74 -48.04 1352 1606 9.69 56.69 174 486 183.99 77.09 100 -0.00 451.3 20021205 173500.00 174000.00 466.8 68.75 19.07 0 10.78 -41.22 1092 1986 9.72 52.08 137 581 183.99 77.09 100 -0.00 478.0 20021205 173500.00 174000.00 494.1 68.71 19.06 0 10.50 78.02 889 1113 9.72 83.88 229 668 183.99 77.09 100 -0.00 505.9 20021205 173500.00 174000.00 522.5 68.67 19.05 0 10.36 191.96 1637 1916 10.06 331.17 1209 3552 183.99 77.09 100 -0.00 535.0 20021205 173500.00 174000.00 551.9 68.62 19.04 2 10.15 -0.00 1460 1940 10.27 757.50 2566 8747 183.99 77.09 100 -0.00 565.1 20021205 173500.00 174000.00 582.2 68.58 19.04 2 10.09 -0.00 1460 1970 10.37 1064.11 3419 11862 183.99 77.09 100 -0.00 596.0 20021205 173500.00 174000.00 614.1 68.53 19.03 2 9.92 -0.00 1460 1997 10.54 2397.87 5806 19946 183.99 77.09 100 -0.00 628.6 20021205 173500.00 174000.00 646.7 68.49 19.02 2 10.01 -0.00 1460 2018 10.50 1875.37 4919 17292 183.99 77.09 100 -0.00 661.9 20021205 173500.00 174000.00 673.8 68.45 19.01 2 9.70 -0.00 1460 2033 10.64 10303.21 9437 27560 183.99 77.09 100 -0.00 689.5 20021205 174000.00 174500.00 76.1 69.43 19.20 0 8.99 289.52 221 221 7.99 84.40 0 0 183.99 77.09 0 5.11 78.1 20021205 174000.00 174500.00 79.8 69.43 19.20 0 9.47 66.18 219 219 8.87 95.71 0 0 183.99 77.09 0 4.88 81.8 20021205 174000.00 174500.00 82.3 69.42 19.19 0 9.60 215.48 217 217 9.03 102.48 0 0 183.99 77.09 0 4.71 84.4 20021205 174000.00 174500.00 85.0 69.42 19.19 0 9.68 125.52 215 215 8.91 59.58 0 0 183.99 77.09 0 4.54 87.1 20021205 174000.00 174500.00 88.4 69.41 19.19 0 9.78 -12.08 210 210 8.93 55.30 0 0 183.99 77.09 0 4.31 90.7 20021205 174000.00 174500.00 92.0 69.40 19.19 0 10.08 33.69 905 905 9.98 67.54 1697 1697 183.99 77.09 0 4.73 94.3 20021205 174000.00 174500.00 94.6 69.40 19.19 3 9.95 98.50 111 111 9.22 53.40 38 38 183.99 77.09 0 -0.00 97.0 20021205 174000.00 174500.00 97.2 69.39 19.19 0 10.17 141.15 41 224 9.13 51.38 4 42 183.99 77.09 0 3.71 99.7 20021205 174000.00 174500.00 100.7 69.39 19.19 3 9.63 -91.43 517 5 8.86 63.45 179 7 183.99 77.09 0 3.46 103.3 20021205 174000.00 174500.00 103.3 69.38 19.19 0 10.42 -23.81 43 344 9.38 41.56 4 64 183.99 77.09 0 3.25 106.0 20021205 174000.00 174500.00 106.0 69.38 19.19 0 10.65 -8.13 159 460 9.72 16.43 27 168 183.99 77.09 0 3.05 108.7 20021205 174000.00 174500.00 109.9 69.37 19.18 0 11.02 5.65 218 402 9.26 2.91 5 22 183.99 77.09 0 2.75 112.7 20021205 174000.00 174500.00 114.3 69.36 19.18 0 11.10 -11.98 312 393 9.02 1.62 4 11 183.99 77.09 0 2.44 117.2 20021205 174000.00 174500.00 120.2 69.35 19.18 0 11.10 -31.55 734 449 9.01 2.11 10 16 183.99 77.09 0 2.07 123.2 20021205 174000.00 174500.00 126.7 69.34 19.18 0 11.02 -29.40 988 589 9.04 3.34 17 26 183.99 77.09 0 1.73 130.0 20021205 174000.00 174500.00 134.0 69.32 19.18 0 10.94 -1.89 1136 652 9.08 4.67 27 40 183.99 77.09 0 1.45 137.4 20021205 174000.00 174500.00 142.3 69.31 19.17 0 10.93 -4.91 1082 677 9.10 5.15 27 43 183.99 77.09 0 1.19 145.9 20021205 174000.00 174500.00 152.0 69.29 19.17 0 10.88 1.14 1145 783 9.13 6.42 34 58 183.99 77.09 2 0.95 155.8 20021205 174000.00 174500.00 162.6 69.27 19.17 0 10.82 -28.37 1263 920 9.22 9.97 53 96 183.99 77.09 9 0.72 166.7 20021205 174000.00 174500.00 174.1 69.25 19.16 0 10.76 -16.61 1431 898 9.28 13.65 87 136 183.99 77.09 30 0.50 178.5 20021205 174000.00 174500.00 186.9 69.22 19.16 0 10.89 9.15 1044 1052 9.28 11.79 45 101 183.99 77.09 59 0.29 191.6 20021205 174000.00 174500.00 200.6 69.20 19.15 0 10.95 -28.81 1181 1107 9.31 12.25 44 95 183.99 77.09 74 0.08 205.6 20021205 174000.00 174500.00 214.9 69.17 19.15 0 11.06 -9.42 1230 1249 9.34 10.31 37 85 183.99 77.09 79 -0.00 220.3 20021205 174000.00 174500.00 230.2 69.15 19.14 0 11.10 14.69 1204 1271 9.38 10.38 34 83 183.99 77.09 85 -0.00 236.0 20021205 174000.00 174500.00 246.5 69.12 19.14 0 11.12 16.17 1239 1254 9.42 11.07 36 85 183.99 77.09 90 -0.00 252.6 20021205 174000.00 174500.00 264.2 69.09 19.13 0 11.12 11.71 1132 1284 9.43 11.01 33 85 183.99 77.09 94 -0.00 270.7 20021205 174000.00 174500.00 282.7 69.05 19.12 0 11.11 49.95 1169 1308 9.48 12.60 39 100 183.99 77.09 97 -0.00 289.7 20021205 174000.00 174500.00 301.9 69.02 19.12 0 11.06 22.51 1258 1263 9.48 15.45 47 111 183.99 77.09 99 -0.00 309.4 20021205 174000.00 174500.00 322.7 68.99 19.11 0 11.02 34.70 1377 1279 9.51 18.74 60 134 183.99 77.09 100 -0.00 330.6 20021205 174000.00 174500.00 344.2 68.95 19.10 0 10.98 26.24 1333 1309 9.53 20.98 68 158 183.99 77.09 100 -0.00 352.6 20021205 174000.00 174500.00 366.7 68.91 19.10 0 10.96 41.64 1307 1422 9.56 24.12 74 188 183.99 77.09 100 -0.00 375.7 20021205 174000.00 174500.00 390.4 68.87 19.09 0 10.88 36.93 1307 1434 9.59 31.50 96 248 183.99 77.09 100 -0.00 399.9 20021205 174000.00 174500.00 415.0 68.83 19.08 0 10.79 -50.89 1590 1294 9.65 45.81 167 336 183.99 77.09 100 -0.00 425.1 20021205 174000.00 174500.00 440.4 68.79 19.07 0 10.65 89.08 1581 962 9.67 59.63 249 400 183.99 77.09 100 -0.00 451.1 20021205 174000.00 174500.00 466.8 68.75 19.07 0 10.66 131.00 1795 1628 9.80 100.09 378 849 183.99 77.09 100 -0.00 478.1 20021205 174000.00 174500.00 494.0 68.71 19.06 0 10.63 -28.11 1138 1695 9.77 84.83 230 794 183.99 77.09 100 -0.00 505.9 20021205 174000.00 174500.00 522.6 68.67 19.05 0 10.47 -172.75 441 1146 9.71 65.67 109 653 183.99 77.09 100 -0.00 535.0 20021205 174000.00 174500.00 551.9 68.62 19.04 0 10.43 -331.51 1295 1633 9.96 211.33 671 2026 183.99 77.09 100 -0.00 565.1 20021205 174000.00 174500.00 582.4 68.58 19.04 0 10.39 981.87 3155 906 10.19 284.57 2410 2617 183.99 77.09 100 -0.00 596.2 20021205 174000.00 174500.00 614.1 68.53 19.03 2 9.92 -0.00 1460 1996 10.54 2501.30 5858 20121 183.99 77.09 100 -0.00 628.6 20021205 174000.00 174500.00 646.6 68.49 19.02 2 9.80 -0.00 1460 2017 10.61 4731.00 7886 24642 183.99 77.09 100 -0.00 661.8 20021205 174000.00 174500.00 673.8 68.45 19.01 2 9.70 -0.00 1460 2032 10.64 10578.47 9392 27482 183.99 77.09 100 -0.00 689.5 20021205 174500.00 175000.00 76.2 69.43 19.20 0 7.99 -1291.20 221 221 7.49 481.79 0 0 183.99 77.09 0 5.11 78.1 20021205 174500.00 175000.00 79.4 69.43 19.20 0 7.93 -2507.16 219 219 7.43 833.04 0 0 183.99 77.09 0 4.88 81.5 20021205 174500.00 175000.00 82.3 69.42 19.19 0 8.76 -946.29 217 217 8.26 392.69 0 0 183.99 77.09 0 4.71 84.4 20021205 174500.00 175000.00 84.9 69.42 19.19 0 9.44 1250.63 215 215 8.43 123.99 0 0 183.99 77.09 0 4.54 87.0 20021205 174500.00 175000.00 88.5 69.41 19.19 3 6.00 -0.46 210 210 7.00 8062.28 0 0 183.99 77.09 0 4.31 90.8 20021205 174500.00 175000.00 92.0 69.40 19.19 0 10.33 28.68 219 219 9.79 31.49 246 246 183.99 77.09 0 4.20 94.3 20021205 174500.00 175000.00 94.6 69.40 19.19 0 10.38 16.99 750 750 10.17 59.24 1598 1598 183.99 77.09 0 5.00 97.0 20021205 174500.00 175000.00 97.8 69.39 19.19 3 9.58 -26.18 211 2 9.14 82.39 125 3 183.99 77.09 0 3.71 100.3 20021205 174500.00 175000.00 100.4 69.39 19.19 0 10.23 120.92 151 159 9.93 48.87 124 308 183.99 77.09 0 3.46 103.0 20021205 174500.00 175000.00 103.3 69.38 19.19 0 10.80 -40.37 76 449 10.52 25.06 44 579 183.99 77.09 0 3.25 106.0 20021205 174500.00 175000.00 105.8 69.38 19.19 0 10.66 -15.60 134 288 9.92 32.49 34 161 183.99 77.09 0 3.05 108.5 20021205 174500.00 175000.00 110.0 69.37 19.18 0 11.04 4.14 211 298 9.41 3.93 8 24 183.99 77.09 0 2.75 112.8 20021205 174500.00 175000.00 114.5 69.36 19.18 0 11.12 -17.90 339 332 9.18 2.30 6 14 183.99 77.09 0 2.44 117.4 20021205 174500.00 175000.00 120.1 69.35 19.18 0 11.14 -32.03 761 442 9.19 2.92 14 21 183.99 77.09 0 2.07 123.2 20021205 174500.00 175000.00 126.7 69.34 19.18 0 11.07 -22.12 980 573 9.26 4.22 26 40 183.99 77.09 0 1.73 130.0 20021205 174500.00 175000.00 134.2 69.32 19.18 0 11.04 6.12 895 672 9.25 4.80 23 43 183.99 77.09 0 1.45 137.6 20021205 174500.00 175000.00 142.5 69.31 19.17 0 11.00 14.80 1032 627 9.25 5.84 32 50 183.99 77.09 0 1.19 146.2 20021205 174500.00 175000.00 152.1 69.29 19.17 0 10.93 21.29 1045 787 9.27 7.15 34 64 183.99 77.09 2 0.95 155.9 20021205 174500.00 175000.00 162.8 69.27 19.16 0 10.83 -12.70 1310 785 9.33 10.82 66 104 183.99 77.09 9 0.72 166.9 20021205 174500.00 175000.00 174.1 69.25 19.16 0 10.85 14.83 1132 947 9.27 11.25 55 107 183.99 77.09 30 0.50 178.5 20021205 174500.00 175000.00 187.0 69.22 19.16 0 10.89 4.35 1135 1008 9.32 12.21 54 109 183.99 77.09 59 0.29 191.7 20021205 174500.00 175000.00 200.7 69.20 19.15 0 10.98 4.40 1012 1123 9.32 10.74 35 87 183.99 77.09 74 0.08 205.8 20021205 174500.00 175000.00 215.0 69.17 19.15 0 11.03 -5.63 1193 1208 9.33 11.28 38 87 183.99 77.09 79 -0.00 220.4 20021205 174500.00 175000.00 230.2 69.15 19.14 0 11.10 -2.46 1122 1274 9.37 9.70 31 79 183.99 77.09 85 -0.00 235.9 20021205 174500.00 175000.00 246.5 69.12 19.14 0 11.09 8.66 1184 1239 9.40 11.11 36 87 183.99 77.09 90 -0.00 252.6 20021205 174500.00 175000.00 264.1 69.09 19.13 0 11.11 -10.36 1116 1269 9.40 10.47 31 80 183.99 77.09 94 -0.00 270.7 20021205 174500.00 175000.00 282.6 69.05 19.12 0 11.11 -23.57 1147 1277 9.45 12.15 36 91 183.99 77.09 97 -0.00 289.6 20021205 174500.00 175000.00 301.9 69.02 19.12 0 11.05 58.99 1240 1177 9.47 14.80 47 106 183.99 77.09 99 -0.00 309.4 20021205 174500.00 175000.00 322.6 68.99 19.11 0 11.05 -38.71 1259 1276 9.49 15.81 50 118 183.99 77.09 100 -0.00 330.6 20021205 174500.00 175000.00 344.2 68.95 19.10 0 11.02 14.10 1167 1326 9.51 17.39 52 137 183.99 77.09 100 -0.00 352.7 20021205 174500.00 175000.00 366.8 68.91 19.10 0 10.96 15.12 1329 1375 9.55 23.77 75 183 183.99 77.09 100 -0.00 375.7 20021205 174500.00 175000.00 390.4 68.87 19.09 0 10.82 9.91 1341 1139 9.56 32.45 110 226 183.99 77.09 100 -0.00 399.9 20021205 174500.00 175000.00 414.9 68.83 19.08 0 10.80 16.05 1298 1242 9.61 37.55 122 278 183.99 77.09 100 -0.00 425.0 20021205 174500.00 175000.00 440.4 68.79 19.07 0 10.70 43.27 1327 1419 9.68 58.58 185 473 183.99 77.09 100 -0.00 451.1 20021205 174500.00 175000.00 466.8 68.75 19.07 0 10.59 4.45 1465 1113 9.72 81.16 307 590 183.99 77.09 100 -0.00 478.0 20021205 174500.00 175000.00 494.1 68.71 19.06 0 10.48 -183.92 2241 1069 9.91 151.47 871 1247 183.99 77.09 100 -0.00 506.0 20021205 174500.00 175000.00 522.6 68.67 19.05 0 10.58 52.68 948 1351 9.76 80.18 218 716 183.99 77.09 100 -0.00 535.1 20021205 174500.00 175000.00 551.9 68.62 19.04 0 10.44 64.14 1531 1494 9.97 208.41 775 1899 183.99 77.09 100 -0.00 565.0 20021205 174500.00 175000.00 582.5 68.58 19.04 0 10.24 563.09 196 493 9.50 68.24 41 215 183.99 77.09 100 -0.00 596.3 20021205 174500.00 175000.00 614.0 68.53 19.03 2 10.10 281.55 828 1606 10.18 635.25 1511 6757 183.99 77.09 100 -0.00 628.5 20021205 174500.00 175000.00 646.6 68.49 19.02 2 9.89 -0.00 1460 2016 10.57 3123.28 6430 21547 183.99 77.09 100 -0.00 661.8 20021205 174500.00 175000.00 673.5 68.45 19.01 2 9.86 -0.00 1460 2031 10.67 4969.36 8005 24843 183.99 77.09 100 -0.00 689.3 20021205 175000.00 175500.00 76.2 69.43 19.20 2 5.25 -0.00 221 221 7.25 -9999.00 0 0 183.99 77.09 0 5.11 78.1 20021205 175000.00 175500.00 79.7 69.43 19.20 0 9.52 -96.85 219 219 8.96 103.45 0 0 183.99 77.09 0 4.88 81.7 20021205 175000.00 175500.00 82.3 69.42 19.19 0 9.91 66.75 217 217 9.10 48.44 0 0 183.99 77.09 0 4.71 84.4 20021205 175000.00 175500.00 85.0 69.42 19.19 0 10.14 -1.80 215 215 8.97 21.60 0 0 183.99 77.09 0 4.54 87.1 20021205 175000.00 175500.00 88.5 69.41 19.19 0 10.29 6.99 210 210 9.04 19.02 0 0 183.99 77.09 0 4.31 90.7 20021205 175000.00 175500.00 91.9 69.40 19.19 0 10.31 19.97 313 313 9.78 19.56 434 434 183.99 77.09 0 4.50 94.3 20021205 175000.00 175500.00 94.6 69.40 19.19 0 10.44 -49.39 755 755 10.29 34.41 2011 2011 183.99 77.09 0 4.76 97.0 20021205 175000.00 175500.00 97.2 69.39 19.19 0 10.16 5.33 418 91 9.82 28.56 267 267 183.99 77.09 0 3.71 99.7 20021205 175000.00 175500.00 100.7 69.39 19.19 0 10.64 -50.66 138 252 9.85 17.31 34 134 183.99 77.09 0 3.46 103.3 20021205 175000.00 175500.00 103.3 69.38 19.19 0 10.66 -37.12 227 223 9.86 21.31 58 135 183.99 77.09 0 3.25 106.0 20021205 175000.00 175500.00 106.0 69.38 19.19 0 10.91 -17.34 196 238 9.70 8.25 18 51 183.99 77.09 0 3.05 108.7 20021205 175000.00 175500.00 109.9 69.37 19.18 0 11.18 -0.81 191 285 9.39 2.24 5 15 183.99 77.09 0 2.75 112.7 20021205 175000.00 175500.00 114.3 69.36 19.18 0 11.20 -18.45 347 327 9.12 1.56 4 10 183.99 77.09 0 2.44 117.2 20021205 175000.00 175500.00 120.1 69.35 19.18 0 11.22 -25.17 724 508 9.12 2.08 9 17 183.99 77.09 0 2.07 123.2 20021205 175000.00 175500.00 126.7 69.34 19.18 0 11.15 -6.32 909 617 9.13 2.95 14 24 183.99 77.09 0 1.73 130.0 20021205 175000.00 175500.00 134.0 69.32 19.18 0 11.11 15.29 890 620 9.14 3.43 16 27 183.99 77.09 0 1.45 137.5 20021205 175000.00 175500.00 142.4 69.31 19.17 0 11.08 -5.72 940 681 9.18 4.17 20 35 183.99 77.09 0 1.19 146.0 20021205 175000.00 175500.00 152.0 69.29 19.17 0 10.98 -23.47 1033 740 9.20 5.68 28 50 183.99 77.09 2 0.95 155.9 20021205 175000.00 175500.00 162.6 69.27 19.17 0 10.92 12.93 1246 939 9.28 9.19 49 89 183.99 77.09 9 0.72 166.7 20021205 175000.00 175500.00 174.1 69.25 19.16 0 10.91 -17.77 1200 1058 9.33 11.40 56 114 183.99 77.09 30 0.50 178.5 20021205 175000.00 175500.00 187.1 69.22 19.16 0 10.92 38.57 1107 1046 9.34 12.25 50 108 183.99 77.09 59 0.29 191.8 20021205 175000.00 175500.00 200.7 69.20 19.15 0 10.97 8.65 1104 1084 9.33 12.08 42 95 183.99 77.09 74 0.08 205.7 20021205 175000.00 175500.00 215.0 69.17 19.15 0 11.04 24.41 1057 1163 9.34 9.96 33 82 183.99 77.09 79 -0.00 220.4 20021205 175000.00 175500.00 230.2 69.15 19.14 0 11.12 39.41 1084 1246 9.37 9.33 29 74 183.99 77.09 85 -0.00 236.0 20021205 175000.00 175500.00 246.5 69.12 19.14 0 11.14 2.18 1099 1270 9.40 9.87 29 77 183.99 77.09 90 -0.00 252.6 20021205 175000.00 175500.00 264.1 69.09 19.13 0 11.12 4.39 1206 1219 9.42 11.09 36 83 183.99 77.09 94 -0.00 270.7 20021205 175000.00 175500.00 282.6 69.05 19.12 0 11.12 33.01 1239 1237 9.46 12.27 38 89 183.99 77.09 97 -0.00 289.6 20021205 175000.00 175500.00 302.0 69.02 19.12 0 11.13 31.48 1173 1330 9.48 12.19 36 95 183.99 77.09 99 -0.00 309.4 20021205 175000.00 175500.00 322.6 68.99 19.11 0 11.07 2.59 1165 1333 9.50 14.90 44 116 183.99 77.09 100 -0.00 330.5 20021205 175000.00 175500.00 344.2 68.95 19.10 0 11.02 19.23 1192 1285 9.51 17.69 53 134 183.99 77.09 100 -0.00 352.6 20021205 175000.00 175500.00 366.7 68.91 19.10 0 10.97 20.68 1129 1386 9.54 21.16 59 166 183.99 77.09 100 -0.00 375.6 20021205 175000.00 175500.00 390.4 68.87 19.09 0 10.88 13.30 1289 1144 9.55 27.47 92 196 183.99 77.09 100 -0.00 400.0 20021205 175000.00 175500.00 415.0 68.83 19.08 0 10.82 49.71 1290 1257 9.61 37.01 120 279 183.99 77.09 100 -0.00 425.1 20021205 175000.00 175500.00 440.5 68.79 19.07 0 10.77 40.70 1243 1430 9.66 46.94 143 386 183.99 77.09 100 -0.00 451.2 20021205 175000.00 175500.00 466.9 68.75 19.07 0 10.68 -78.70 1917 1420 9.79 90.62 371 709 183.99 77.09 100 -0.00 478.1 20021205 175000.00 175500.00 494.1 68.71 19.06 0 10.52 152.75 1697 902 9.79 98.38 470 700 183.99 77.09 100 -0.00 505.9 20021205 175000.00 175500.00 522.6 68.67 19.05 0 10.57 -384.79 748 1325 9.75 74.05 170 690 183.99 77.09 100 -0.00 535.1 20021205 175000.00 175500.00 551.9 68.62 19.04 0 10.43 449.23 341 990 9.72 64.26 95 636 183.99 77.09 100 -0.00 565.1 20021205 175000.00 175500.00 582.3 68.58 19.04 0 10.38 444.24 160 776 9.71 47.22 53 597 183.99 77.09 100 -0.00 596.1 20021205 175000.00 175500.00 614.1 68.53 19.03 2 10.20 222.12 810 2513 10.25 673.61 1329 9202 183.99 77.09 100 -0.00 628.6 20021205 175000.00 175500.00 646.6 68.49 19.02 2 9.70 -0.00 1460 2015 10.60 7839.07 9052 26794 183.99 77.09 100 -0.00 661.8 20021205 175000.00 175500.00 673.7 68.45 19.01 2 9.70 -0.00 1460 2030 10.64 10357.38 9403 27482 183.99 77.09 100 -0.00 689.4 20021205 175500.00 180000.00 76.1 69.43 19.20 0 9.37 -120.02 221 221 8.36 70.71 0 0 183.99 77.09 0 5.11 78.0 20021205 175500.00 180000.00 79.7 69.43 19.20 0 9.82 7.65 219 219 8.92 41.59 0 0 183.99 77.09 0 4.88 81.8 20021205 175500.00 180000.00 82.3 69.42 19.19 0 9.89 -54.06 217 217 9.12 55.51 0 0 183.99 77.09 0 4.71 84.4 20021205 175500.00 180000.00 85.0 69.42 19.19 0 10.24 -5.21 215 215 8.98 17.00 0 0 183.99 77.09 0 4.54 87.2 20021205 175500.00 180000.00 88.5 69.41 19.19 0 10.27 19.75 210 210 9.05 21.15 0 0 183.99 77.09 0 4.31 90.7 20021205 175500.00 180000.00 91.9 69.40 19.19 0 10.15 -0.99 60 60 9.26 20.20 34 34 183.99 77.09 0 2.06 94.3 20021205 175500.00 180000.00 94.6 69.40 19.19 3 10.18 -59.47 88 88 9.30 35.54 22 22 183.99 77.09 0 -0.00 97.0 20021205 175500.00 180000.00 97.2 69.39 19.19 0 10.44 7.66 129 225 10.00 25.87 72 273 183.99 77.09 0 3.71 99.7 20021205 175500.00 180000.00 100.7 69.39 19.19 0 10.68 -9.98 135 291 9.89 17.70 33 150 183.99 77.09 0 3.46 103.3 20021205 175500.00 180000.00 103.3 69.38 19.19 0 10.90 21.12 137 293 10.01 14.85 26 119 183.99 77.09 0 3.25 106.0 20021205 175500.00 180000.00 106.0 69.38 19.19 0 11.03 34.63 184 312 9.75 7.55 15 55 183.99 77.09 0 3.05 108.7 20021205 175500.00 180000.00 109.9 69.37 19.18 0 11.21 3.74 214 335 9.38 2.23 5 17 183.99 77.09 0 2.75 112.7 20021205 175500.00 180000.00 114.3 69.36 19.18 0 11.19 -20.07 383 355 9.14 1.71 5 11 183.99 77.09 0 2.44 117.3 20021205 175500.00 180000.00 120.1 69.35 19.18 0 11.21 -29.66 822 511 9.12 2.35 11 17 183.99 77.09 0 2.07 123.2 20021205 175500.00 180000.00 126.7 69.34 19.18 0 11.17 -8.60 902 593 9.13 2.92 13 23 183.99 77.09 0 1.73 129.9 20021205 175500.00 180000.00 134.0 69.32 19.18 0 11.12 1.62 990 625 9.17 3.32 18 29 183.99 77.09 0 1.45 137.4 20021205 175500.00 180000.00 142.3 69.31 19.17 0 11.06 -20.86 1029 717 9.19 4.71 23 40 183.99 77.09 0 1.19 145.9 20021205 175500.00 180000.00 152.1 69.29 19.17 0 10.98 -10.10 1088 817 9.22 6.22 30 56 183.99 77.09 2 0.95 155.9 20021205 175500.00 180000.00 162.7 69.27 19.17 0 10.92 14.77 1192 917 9.27 8.97 46 86 183.99 77.09 9 0.72 166.8 20021205 175500.00 180000.00 174.2 69.25 19.16 0 10.85 -28.57 1332 921 9.31 12.35 71 119 183.99 77.09 30 0.50 178.6 20021205 175500.00 180000.00 187.0 69.22 19.16 0 10.85 18.12 1227 911 9.33 13.29 66 116 183.99 77.09 59 0.29 191.7 20021205 175500.00 180000.00 200.8 69.20 19.15 0 10.93 -25.38 1132 1079 9.32 12.55 45 99 183.99 77.09 74 0.08 205.8 20021205 175500.00 180000.00 214.9 69.17 19.15 0 11.00 13.71 989 1257 9.32 10.52 32 90 183.99 77.09 79 -0.00 220.3 20021205 175500.00 180000.00 230.3 69.15 19.14 0 11.05 -11.13 1097 1313 9.35 10.36 32 86 183.99 77.09 85 -0.00 236.1 20021205 175500.00 180000.00 246.6 69.12 19.14 0 11.02 17.41 1264 1239 9.38 12.80 41 94 183.99 77.09 90 -0.00 252.7 20021205 175500.00 180000.00 264.1 69.09 19.13 0 11.02 30.31 1224 1317 9.39 13.50 41 103 183.99 77.09 94 -0.00 270.7 20021205 175500.00 180000.00 282.6 69.05 19.12 0 11.00 7.34 1131 1300 9.43 14.19 42 113 183.99 77.09 97 -0.00 289.6 20021205 175500.00 180000.00 302.1 69.02 19.12 0 10.96 10.31 1176 1343 9.45 17.09 52 137 183.99 77.09 99 -0.00 309.5 20021205 175500.00 180000.00 322.6 68.99 19.11 0 10.92 -1.65 1185 1433 9.47 20.58 59 167 183.99 77.09 100 -0.00 330.6 20021205 175500.00 180000.00 344.1 68.95 19.10 0 10.82 -16.62 1366 1295 9.51 29.81 98 222 183.99 77.09 100 -0.00 352.6 20021205 175500.00 180000.00 366.7 68.91 19.10 0 10.75 6.41 1423 1260 9.55 39.58 135 289 183.99 77.09 100 -0.00 375.6 20021205 175500.00 180000.00 390.3 68.87 19.09 0 10.71 18.70 1373 1379 9.60 47.39 151 364 183.99 77.09 100 -0.00 399.8 20021205 175500.00 180000.00 415.0 68.83 19.08 0 10.68 102.24 1106 1624 9.65 53.30 152 515 183.99 77.09 100 -0.00 425.1 20021205 175500.00 180000.00 440.4 68.79 19.07 0 10.67 33.33 1035 1926 9.70 61.45 163 702 183.99 77.09 100 -0.00 451.0 20021205 175500.00 180000.00 466.7 68.75 19.07 0 10.48 58.00 751 1527 9.74 88.74 202 951 183.99 77.09 100 -0.00 478.0 20021205 175500.00 180000.00 494.0 68.71 19.06 0 10.51 -152.19 1054 1758 9.82 119.51 333 1290 183.99 77.09 100 -0.00 505.9 20021205 175500.00 180000.00 522.5 68.67 19.05 3 9.64 310.59 1237 12 9.19 200.02 647 19 183.99 77.09 100 -0.00 535.0 20021205 175500.00 180000.00 551.9 68.62 19.04 2 9.70 -0.00 1460 1943 10.55 5518.01 8445 25318 183.99 77.09 100 -0.00 565.1 20021205 175500.00 180000.00 582.4 68.58 19.04 2 9.70 -0.00 1460 1971 10.57 6250.25 8666 25865 183.99 77.09 100 -0.00 596.2 20021205 175500.00 180000.00 614.1 68.53 19.03 0 10.62 -203.21 380 3309 9.84 60.29 127 2909 183.99 77.09 100 -0.00 628.6 20021205 175500.00 180000.00 646.7 68.49 19.02 0 10.73 505.32 403 4097 9.84 40.07 121 3274 183.99 77.09 100 -0.00 661.8 20021205 175500.00 180000.00 673.7 68.45 19.01 1 9.07 -166.32 1 0 8.69 55.30 3 0 183.99 77.09 100 -0.00 689.4 20021205 180000.00 180500.00 76.1 69.43 19.20 0 9.47 22.22 221 221 8.99 120.20 0 0 183.99 77.09 0 5.11 78.1 20021205 180000.00 180500.00 79.7 69.43 19.20 0 9.70 -31.06 219 219 8.95 63.60 0 0 183.99 77.09 0 4.88 81.7 20021205 180000.00 180500.00 82.3 69.42 19.19 0 9.89 10.77 217 217 9.13 56.44 0 0 183.99 77.09 0 4.71 84.4 20021205 180000.00 180500.00 84.9 69.42 19.19 0 10.01 0.11 215 215 9.02 31.44 0 0 183.99 77.09 0 4.54 87.1 20021205 180000.00 180500.00 88.5 69.41 19.19 0 10.17 0.81 210 210 9.06 27.61 0 0 183.99 77.09 0 4.31 90.7 20021205 180000.00 180500.00 91.9 69.40 19.19 0 10.17 25.59 91 91 9.37 19.99 71 71 183.99 77.09 0 3.80 94.2 20021205 180000.00 180500.00 94.6 69.40 19.19 3 10.15 -10.38 107 107 9.36 41.97 30 30 183.99 77.09 0 -0.00 97.0 20021205 180000.00 180500.00 97.2 69.39 19.19 0 10.31 59.75 135 168 10.01 29.54 107 310 183.99 77.09 0 3.71 99.7 20021205 180000.00 180500.00 100.7 69.39 19.19 0 10.71 28.76 142 207 9.84 13.63 29 96 183.99 77.09 0 3.46 103.3 20021205 180000.00 180500.00 103.3 69.38 19.19 0 10.91 14.04 194 228 9.88 11.88 28 76 183.99 77.09 0 3.25 106.0 20021205 180000.00 180500.00 106.0 69.38 19.19 0 11.02 27.13 212 237 9.70 7.09 16 41 183.99 77.09 0 3.05 108.7 20021205 180000.00 180500.00 109.9 69.37 19.18 0 11.22 -1.14 220 268 9.37 2.05 5 13 183.99 77.09 0 2.75 112.7 20021205 180000.00 180500.00 114.4 69.36 19.18 0 11.22 -22.75 424 354 9.15 1.68 6 11 183.99 77.09 0 2.44 117.3 20021205 180000.00 180500.00 120.1 69.35 19.18 0 11.24 -31.10 722 508 9.14 2.09 9 16 183.99 77.09 0 2.07 123.2 20021205 180000.00 180500.00 126.7 69.34 19.18 0 11.18 -5.36 833 584 9.13 2.71 12 21 183.99 77.09 0 1.73 129.9 20021205 180000.00 180500.00 134.0 69.32 19.18 0 11.14 10.47 839 680 9.18 3.45 14 28 183.99 77.09 0 1.45 137.4 20021205 180000.00 180500.00 142.4 69.31 19.17 0 11.08 4.34 876 740 9.21 4.36 18 37 183.99 77.09 0 1.19 146.0 20021205 180000.00 180500.00 152.1 69.29 19.17 0 11.00 -16.98 1069 862 9.24 6.05 29 58 183.99 77.09 2 0.95 155.9 20021205 180000.00 180500.00 162.7 69.27 19.16 0 10.93 1.93 1210 955 9.29 8.92 46 88 183.99 77.09 9 0.72 166.8 20021205 180000.00 180500.00 174.2 69.25 19.16 0 10.89 10.93 1062 1011 9.31 11.15 48 105 183.99 77.09 30 0.50 178.6 20021205 180000.00 180500.00 187.1 69.22 19.16 0 10.92 17.01 872 1056 9.32 10.99 34 93 183.99 77.09 59 0.29 191.8 20021205 180000.00 180500.00 200.8 69.20 19.15 0 10.94 13.25 977 1090 9.29 11.32 35 89 183.99 77.09 74 0.08 205.8 20021205 180000.00 180500.00 215.1 69.17 19.15 0 10.98 2.63 1107 1272 9.33 11.41 38 99 183.99 77.09 79 -0.00 220.5 20021205 180000.00 180500.00 230.3 69.15 19.14 0 11.03 -7.61 1172 1325 9.34 11.69 36 93 183.99 77.09 85 -0.00 236.0 20021205 180000.00 180500.00 246.6 69.12 19.14 0 11.06 6.54 1111 1465 9.38 11.18 33 98 183.99 77.09 90 -0.00 252.8 20021205 180000.00 180500.00 264.0 69.09 19.13 0 11.03 38.25 1162 1546 9.40 12.99 38 116 183.99 77.09 94 -0.00 270.6 20021205 180000.00 180500.00 282.7 69.05 19.12 0 10.97 26.52 1177 1506 9.42 16.77 47 139 183.99 77.09 97 -0.00 289.7 20021205 180000.00 180500.00 301.9 69.02 19.12 0 10.93 9.55 1305 1502 9.45 20.46 61 165 183.99 77.09 99 -0.00 309.4 20021205 180000.00 180500.00 322.5 68.99 19.11 0 10.87 -3.95 1237 1500 9.48 23.41 70 198 183.99 77.09 100 -0.00 330.5 20021205 180000.00 180500.00 344.1 68.95 19.10 0 10.77 41.31 1307 1450 9.52 34.44 108 282 183.99 77.09 100 -0.00 352.5 20021205 180000.00 180500.00 366.6 68.91 19.10 0 10.75 -31.76 1268 1564 9.56 39.35 118 340 183.99 77.09 100 -0.00 375.5 20021205 180000.00 180500.00 390.3 68.87 19.09 0 10.66 132.30 1138 1538 9.59 49.92 147 462 183.99 77.09 100 -0.00 399.8 20021205 180000.00 180500.00 414.9 68.83 19.08 0 10.56 74.27 1605 1572 9.72 98.25 352 850 183.99 77.09 100 -0.00 425.0 20021205 180000.00 180500.00 440.4 68.79 19.07 0 10.61 -8.16 1150 2452 9.77 92.42 253 1266 183.99 77.09 100 -0.00 451.0 20021205 180000.00 180500.00 466.8 68.75 19.07 0 10.38 23.11 1642 1700 9.86 212.51 647 1641 183.99 77.09 100 -0.00 478.0 20021205 180000.00 180500.00 494.0 68.71 19.06 0 10.34 -148.17 1222 1134 9.82 159.27 556 1286 183.99 77.09 100 -0.00 505.9 20021205 180000.00 180500.00 522.5 68.67 19.05 0 10.42 121.85 223 1504 9.66 50.73 74 1203 183.99 77.09 100 -0.00 535.0 20021205 180000.00 180500.00 551.8 68.62 19.04 2 10.20 60.93 842 3399 10.29 816.54 1461 12533 183.99 77.09 100 -0.00 565.0 20021205 180000.00 180500.00 581.2 68.58 19.04 2 10.06 -0.00 1460 1972 10.42 1311.80 3959 13900 183.99 77.09 100 -0.00 594.9 20021205 180000.00 180500.00 615.4 68.53 19.03 2 9.70 -0.00 1460 1995 10.59 7291.80 8917 26440 183.99 77.09 100 -0.00 629.9 20021205 180000.00 180500.00 646.6 68.49 19.02 2 9.77 -0.00 1460 2014 10.60 5313.99 8187 25213 183.99 77.09 100 -0.00 661.8 20021205 180000.00 180500.00 673.8 68.45 19.01 2 9.70 -0.00 1460 2027 10.64 10082.85 9422 27497 183.99 77.09 100 -0.00 689.5 20021205 180500.00 181000.00 76.2 69.43 19.20 0 9.59 22.07 220 220 8.94 76.98 0 0 183.99 77.09 0 5.11 78.1 20021205 180500.00 181000.00 79.7 69.43 19.20 0 9.92 -28.57 218 218 8.90 29.28 0 0 183.99 77.09 0 4.88 81.8 20021205 180500.00 181000.00 82.3 69.42 19.19 0 10.04 -46.38 216 216 9.09 32.81 0 0 183.99 77.09 0 4.71 84.4 20021205 180500.00 181000.00 85.0 69.42 19.19 0 10.20 -12.36 214 214 8.99 17.98 0 0 183.99 77.09 0 4.53 87.1 20021205 180500.00 181000.00 88.5 69.41 19.19 0 10.32 4.26 210 210 9.03 17.06 0 0 183.99 77.09 0 4.30 90.7 20021205 180500.00 181000.00 91.9 69.40 19.19 0 10.38 0.57 419 419 9.94 15.80 725 725 183.99 77.09 0 4.67 94.3 20021205 180500.00 181000.00 94.6 69.40 19.19 0 10.36 -14.93 357 357 9.86 34.19 443 443 183.99 77.09 0 4.39 97.0 20021205 180500.00 181000.00 97.2 69.39 19.19 0 10.22 57.76 295 177 9.84 32.85 188 320 183.99 77.09 0 3.70 99.7 20021205 180500.00 181000.00 100.7 69.39 19.19 0 10.53 19.66 181 193 9.75 17.70 48 120 183.99 77.09 0 3.45 103.3 20021205 180500.00 181000.00 103.3 69.38 19.19 0 10.83 -3.15 143 213 9.93 13.86 27 90 183.99 77.09 0 3.25 106.0 20021205 180500.00 181000.00 106.0 69.38 19.19 0 10.95 37.18 196 285 9.71 8.42 17 56 183.99 77.09 0 3.05 108.7 20021205 180500.00 181000.00 109.9 69.37 19.18 0 11.17 -0.04 208 296 9.36 2.29 5 16 183.99 77.09 0 2.75 112.7 20021205 180500.00 181000.00 114.3 69.36 19.18 0 11.16 -27.48 413 342 9.11 1.77 6 12 183.99 77.09 0 2.44 117.2 20021205 180500.00 181000.00 120.1 69.35 19.18 0 11.18 -29.01 759 489 9.12 2.37 11 18 183.99 77.09 0 2.07 123.2 20021205 180500.00 181000.00 126.7 69.34 19.18 0 11.13 -9.83 850 591 9.13 2.97 14 24 183.99 77.09 0 1.73 129.9 20021205 180500.00 181000.00 134.1 69.32 19.18 0 11.10 10.74 862 658 9.15 3.49 15 29 183.99 77.09 0 1.44 137.5 20021205 180500.00 181000.00 142.4 69.31 19.17 0 11.07 20.55 887 732 9.19 4.34 18 37 183.99 77.09 0 1.19 146.0 20021205 180500.00 181000.00 152.1 69.29 19.17 0 10.99 -15.07 1027 829 9.20 5.84 27 53 183.99 77.09 2 0.94 156.0 20021205 180500.00 181000.00 162.6 69.27 19.17 0 10.92 12.27 1084 925 9.28 8.44 40 83 183.99 77.09 9 0.71 166.8 20021205 180500.00 181000.00 174.2 69.25 19.16 0 10.93 5.68 1086 1066 9.30 9.64 43 97 183.99 77.09 30 0.50 178.6 20021205 180500.00 181000.00 187.0 69.22 19.16 0 10.86 -35.23 1094 922 9.30 12.72 54 104 183.99 77.09 59 0.28 191.7 20021205 180500.00 181000.00 200.8 69.20 19.15 0 10.94 30.44 997 976 9.29 10.86 37 81 183.99 77.09 74 0.07 205.8 20021205 180500.00 181000.00 215.1 69.17 19.15 0 11.01 -23.27 1018 1174 9.33 10.11 32 83 183.99 77.09 79 -0.00 220.4 20021205 180500.00 181000.00 230.3 69.15 19.14 0 11.01 -9.49 1166 1159 9.35 11.50 39 90 183.99 77.09 85 -0.00 236.1 20021205 180500.00 181000.00 246.6 69.12 19.14 0 11.04 -3.72 1189 1288 9.37 12.40 38 93 183.99 77.09 90 -0.00 252.8 20021205 180500.00 181000.00 264.2 69.09 19.13 0 11.03 -10.78 1122 1320 9.39 12.24 37 99 183.99 77.09 94 -0.00 270.8 20021205 180500.00 181000.00 282.7 69.05 19.12 0 10.97 -4.39 1221 1302 9.43 16.13 50 123 183.99 77.09 97 -0.00 289.7 20021205 180500.00 181000.00 302.1 69.02 19.12 0 10.92 -2.84 1242 1310 9.44 19.27 60 147 183.99 77.09 99 -0.00 309.6 20021205 180500.00 181000.00 322.4 68.99 19.11 0 10.87 -9.09 1057 1357 9.46 20.94 59 175 183.99 77.09 100 -0.00 330.4 20021205 180500.00 181000.00 344.2 68.95 19.10 0 10.81 9.55 1002 1386 9.49 25.38 70 223 183.99 77.09 100 -0.00 352.7 20021205 180500.00 181000.00 366.7 68.91 19.10 0 10.76 -8.92 927 1573 9.53 31.08 79 308 183.99 77.09 100 -0.00 375.6 20021205 180500.00 181000.00 390.3 68.87 19.09 0 10.61 4.88 1166 1243 9.57 50.99 163 409 183.99 77.09 100 -0.00 399.8 20021205 180500.00 181000.00 414.8 68.83 19.08 0 10.63 -61.84 1560 1542 9.68 76.43 258 620 183.99 77.09 100 -0.00 424.9 20021205 180500.00 181000.00 440.4 68.79 19.07 0 10.59 -161.56 1346 1774 9.74 89.32 281 874 183.99 77.09 100 -0.00 451.1 20021205 180500.00 181000.00 466.7 68.75 19.07 0 10.46 -63.16 889 1401 9.74 100.98 262 953 183.99 77.09 100 -0.00 477.9 20021205 180500.00 181000.00 494.0 68.71 19.06 0 10.24 -72.04 1290 626 9.78 140.60 643 918 183.99 77.09 100 -0.00 505.9 20021205 180500.00 181000.00 522.5 68.67 19.05 0 10.66 192.49 995 3571 9.92 110.66 291 2585 183.99 77.09 100 -0.00 535.0 20021205 180500.00 181000.00 551.9 68.62 19.04 0 10.65 299.46 918 3545 9.86 108.27 165 1480 183.99 77.09 100 -0.00 565.1 20021205 180500.00 181000.00 582.4 68.58 19.04 0 10.10 -301.15 316 647 9.79 159.25 228 1069 183.99 77.09 100 -0.00 596.2 20021205 180500.00 181000.00 614.0 68.53 19.03 2 9.95 -150.58 888 1516 10.30 1167.79 2733 10841 183.99 77.09 100 -0.00 628.5 20021205 180500.00 181000.00 646.6 68.49 19.02 2 9.70 -0.00 1460 2013 10.59 7725.82 9021 26722 183.99 77.09 100 -0.00 661.8 20021205 180500.00 181000.00 673.8 68.45 19.01 0 10.59 -1444.95 1721 2228 10.16 324.31 798 2411 183.99 77.09 100 -0.00 689.5 20021205 181000.00 181500.00 76.2 69.43 19.20 0 9.33 118.57 220 220 9.06 224.81 0 0 183.99 77.09 0 5.11 78.1 20021205 181000.00 181500.00 79.8 69.43 19.20 0 9.93 3.54 218 218 8.87 28.43 0 0 183.99 77.09 0 4.88 81.8 20021205 181000.00 181500.00 82.3 69.42 19.19 0 10.04 6.08 216 216 9.08 34.43 0 0 183.99 77.09 0 4.71 84.4 20021205 181000.00 181500.00 84.9 69.42 19.19 0 10.24 0.47 214 214 8.98 15.56 0 0 183.99 77.09 0 4.53 87.1 20021205 181000.00 181500.00 88.4 69.41 19.19 0 10.27 5.81 210 210 9.03 18.35 0 0 183.99 77.09 0 4.30 90.7 20021205 181000.00 181500.00 92.0 69.40 19.19 0 10.59 -16.94 2575 2575 9.63 25.71 586 586 183.99 77.09 0 5.21 94.3 20021205 181000.00 181500.00 94.6 69.40 19.19 0 10.32 0.14 286 286 9.60 44.08 187 187 183.99 77.09 0 4.08 97.0 20021205 181000.00 181500.00 97.2 69.39 19.19 0 10.38 -21.50 114 189 10.02 26.13 77 280 183.99 77.09 0 3.70 99.7 20021205 181000.00 181500.00 100.7 69.39 19.19 0 10.65 17.62 135 220 9.82 14.51 31 111 183.99 77.09 0 3.45 103.3 20021205 181000.00 181500.00 103.3 69.38 19.19 0 10.79 24.60 205 220 9.83 14.95 35 88 183.99 77.09 0 3.25 106.0 20021205 181000.00 181500.00 106.0 69.38 19.19 0 10.96 20.01 201 226 9.67 7.11 15 40 183.99 77.09 0 3.05 108.7 20021205 181000.00 181500.00 109.9 69.37 19.18 0 11.14 -3.43 220 256 9.30 2.26 5 13 183.99 77.09 0 2.75 112.7 20021205 181000.00 181500.00 114.3 69.36 19.18 0 11.16 -23.11 398 335 9.10 1.78 5 11 183.99 77.09 0 2.44 117.2 20021205 181000.00 181500.00 120.1 69.35 19.18 0 11.17 -16.25 709 495 9.10 2.21 10 17 183.99 77.09 0 2.07 123.1 20021205 181000.00 181500.00 126.7 69.34 19.18 0 11.14 -0.39 747 593 9.10 2.79 11 21 183.99 77.09 0 1.73 129.9 20021205 181000.00 181500.00 134.1 69.32 19.18 0 11.10 18.14 806 627 9.12 3.33 14 26 183.99 77.09 0 1.44 137.5 20021205 181000.00 181500.00 142.3 69.31 19.17 0 11.04 7.19 930 705 9.16 4.53 19 36 183.99 77.09 0 1.19 145.9 20021205 181000.00 181500.00 152.0 69.29 19.17 0 10.97 -13.18 941 839 9.21 5.78 26 55 183.99 77.09 2 0.94 155.9 20021205 181000.00 181500.00 162.6 69.27 19.17 0 10.94 -20.99 1087 1092 9.28 8.79 39 90 183.99 77.09 9 0.71 166.7 20021205 181000.00 181500.00 174.1 69.25 19.16 0 10.91 -28.71 1011 983 9.30 9.85 42 94 183.99 77.09 30 0.50 178.5 20021205 181000.00 181500.00 186.9 69.22 19.16 0 10.97 1.41 1004 1034 9.32 10.72 39 89 183.99 77.09 59 0.28 191.6 20021205 181000.00 181500.00 200.5 69.20 19.15 0 11.05 -24.92 937 1083 9.34 9.14 28 74 183.99 77.09 74 0.07 205.5 20021205 181000.00 181500.00 214.9 69.17 19.15 0 11.16 -14.74 1079 1223 9.40 8.42 28 71 183.99 77.09 79 -0.00 220.3 20021205 181000.00 181500.00 230.1 69.15 19.14 0 11.21 -11.08 1123 1163 9.44 8.41 28 66 183.99 77.09 85 -0.00 235.9 20021205 181000.00 181500.00 246.5 69.12 19.14 0 11.26 15.94 1104 1215 9.48 8.12 26 65 183.99 77.09 90 -0.00 252.6 20021205 181000.00 181500.00 264.1 69.09 19.13 0 11.27 -13.35 1053 1147 9.49 7.92 25 61 183.99 77.09 94 -0.00 270.7 20021205 181000.00 181500.00 282.7 69.05 19.12 0 11.26 -21.26 1167 1249 9.54 9.62 30 74 183.99 77.09 97 -0.00 289.7 20021205 181000.00 181500.00 302.0 69.02 19.12 0 11.21 -14.80 1186 1197 9.54 10.99 35 83 183.99 77.09 99 -0.00 309.5 20021205 181000.00 181500.00 322.6 68.99 19.11 0 11.18 -7.99 1163 1176 9.54 12.29 38 89 183.99 77.09 100 -0.00 330.6 20021205 181000.00 181500.00 344.2 68.95 19.10 0 11.13 -1.87 1202 1218 9.55 14.76 46 108 183.99 77.09 100 -0.00 352.7 20021205 181000.00 181500.00 366.8 68.91 19.10 0 11.09 10.21 1141 1305 9.58 16.39 49 129 183.99 77.09 100 -0.00 375.7 20021205 181000.00 181500.00 390.5 68.87 19.09 0 11.01 3.68 1083 1196 9.57 19.48 57 146 183.99 77.09 100 -0.00 400.0 20021205 181000.00 181500.00 414.9 68.83 19.08 0 10.95 45.65 1188 1228 9.60 25.73 79 190 183.99 77.09 100 -0.00 425.0 20021205 181000.00 181500.00 440.5 68.79 19.07 0 10.92 -10.53 1306 1328 9.65 32.29 101 243 183.99 77.09 100 -0.00 451.1 20021205 181000.00 181500.00 466.9 68.75 19.07 0 10.88 20.99 1053 1434 9.68 34.39 95 296 183.99 77.09 100 -0.00 478.1 20021205 181000.00 181500.00 494.1 68.71 19.06 0 10.82 72.83 1006 1280 9.68 40.02 110 323 183.99 77.09 100 -0.00 505.9 20021205 181000.00 181500.00 522.4 68.67 19.05 0 10.59 -47.52 1209 959 9.75 75.55 278 545 183.99 77.09 100 -0.00 534.9 20021205 181000.00 181500.00 552.0 68.62 19.04 0 10.54 -85.05 1310 995 9.82 102.53 381 730 183.99 77.09 100 -0.00 565.1 20021205 181000.00 181500.00 582.6 68.58 19.04 0 10.52 18.46 1477 1169 9.90 140.70 528 1059 183.99 77.09 100 -0.00 596.4 20021205 181000.00 181500.00 614.2 68.53 19.03 3 10.14 -33.61 3968 40 9.46 186.46 889 21 183.99 77.09 100 -0.00 628.6 20021205 181000.00 181500.00 646.7 68.49 19.02 0 10.22 233.70 1544 366 10.03 180.27 1247 1196 183.99 77.09 100 -0.00 661.9 20021205 181000.00 181500.00 673.8 68.45 19.01 2 10.08 -0.00 1460 2025 10.56 1816.61 4838 16768 183.99 77.09 100 -0.00 689.5 20021205 181500.00 182000.00 76.1 69.43 19.20 0 9.48 121.18 220 220 8.93 127.87 0 0 183.99 77.09 0 5.11 78.0 20021205 181500.00 182000.00 79.8 69.43 19.20 0 9.41 -77.24 218 218 9.00 150.94 0 0 183.99 77.09 0 4.88 81.8 20021205 181500.00 182000.00 82.3 69.42 19.19 0 9.71 39.70 216 216 9.10 86.55 0 0 183.99 77.09 0 4.71 84.4 20021205 181500.00 182000.00 85.0 69.42 19.19 0 10.02 -9.65 214 214 8.97 29.67 0 0 183.99 77.09 0 4.53 87.2 20021205 181500.00 182000.00 88.5 69.41 19.19 0 9.99 17.47 210 210 9.05 41.14 0 0 183.99 77.09 0 4.30 90.7 20021205 181500.00 182000.00 92.0 69.40 19.19 0 10.21 37.70 1071 1071 10.10 61.25 2090 2090 183.99 77.09 0 4.82 94.3 20021205 181500.00 182000.00 94.6 69.40 19.19 0 9.97 -101.35 214 214 9.25 88.15 57 57 183.99 77.09 0 3.94 97.0 20021205 181500.00 182000.00 97.2 69.39 19.19 3 9.71 -2.95 238 2 8.78 31.98 56 1 183.99 77.09 0 3.70 99.7 20021205 181500.00 182000.00 100.8 69.39 19.19 0 10.69 28.36 135 222 9.85 13.58 28 103 183.99 77.09 0 3.45 103.3 20021205 181500.00 182000.00 103.3 69.38 19.19 0 10.92 5.62 159 233 9.90 11.51 23 75 183.99 77.09 0 3.25 106.0 20021205 181500.00 182000.00 106.0 69.38 19.19 0 11.05 13.75 184 249 9.69 6.14 11 35 183.99 77.09 0 3.05 108.7 20021205 181500.00 182000.00 109.9 69.37 19.18 0 11.18 -1.58 215 267 9.32 2.16 4 13 183.99 77.09 0 2.75 112.7 20021205 181500.00 182000.00 114.3 69.36 19.18 0 11.16 -17.48 442 341 9.11 1.81 6 12 183.99 77.09 0 2.44 117.3 20021205 181500.00 182000.00 120.1 69.35 19.18 0 11.18 -13.79 715 477 9.09 2.28 10 16 183.99 77.09 0 2.07 123.2 20021205 181500.00 182000.00 126.7 69.34 19.18 0 11.13 -0.97 802 565 9.12 2.83 13 22 183.99 77.09 0 1.73 129.9 20021205 181500.00 182000.00 134.1 69.32 19.18 0 11.12 -0.16 800 621 9.14 3.12 13 25 183.99 77.09 0 1.44 137.6 20021205 181500.00 182000.00 142.3 69.31 19.17 0 11.06 0.43 853 693 9.17 4.21 17 34 183.99 77.09 0 1.19 145.9 20021205 181500.00 182000.00 152.0 69.29 19.17 0 11.00 15.15 916 842 9.20 5.41 23 50 183.99 77.09 2 0.94 155.8 20021205 181500.00 182000.00 162.7 69.27 19.16 0 10.91 -6.89 1074 937 9.27 8.74 39 81 183.99 77.09 9 0.71 166.8 20021205 181500.00 182000.00 174.2 69.25 19.16 0 10.93 -12.18 997 1003 9.31 9.54 40 91 183.99 77.09 30 0.50 178.6 20021205 181500.00 182000.00 187.0 69.22 19.16 0 10.94 -10.05 1058 946 9.31 11.07 43 88 183.99 77.09 59 0.28 191.7 20021205 181500.00 182000.00 200.6 69.20 19.15 0 11.04 7.15 977 1093 9.33 9.43 30 75 183.99 77.09 74 0.07 205.6 20021205 181500.00 182000.00 215.0 69.17 19.15 0 11.10 23.67 1097 1208 9.35 9.28 30 75 183.99 77.09 79 -0.00 220.4 20021205 181500.00 182000.00 230.2 69.15 19.14 0 11.15 -5.84 1014 1253 9.39 8.37 26 71 183.99 77.09 85 -0.00 235.9 20021205 181500.00 182000.00 246.5 69.12 19.14 0 11.19 23.73 1085 1332 9.44 8.86 27 75 183.99 77.09 90 -0.00 252.6 20021205 181500.00 182000.00 264.1 69.09 19.13 0 11.18 26.34 1099 1331 9.45 9.20 28 78 183.99 77.09 94 -0.00 270.7 20021205 181500.00 182000.00 282.7 69.05 19.12 0 11.16 28.09 1136 1335 9.48 11.06 33 88 183.99 77.09 97 -0.00 289.7 20021205 181500.00 182000.00 302.0 69.02 19.12 0 11.11 27.93 1223 1256 9.48 13.47 42 99 183.99 77.09 99 -0.00 309.4 20021205 181500.00 182000.00 322.6 68.99 19.11 0 11.08 52.89 1232 1368 9.52 15.07 47 121 183.99 77.09 100 -0.00 330.6 20021205 181500.00 182000.00 344.2 68.95 19.10 0 11.05 11.97 1245 1405 9.53 17.65 53 139 183.99 77.09 100 -0.00 352.7 20021205 181500.00 182000.00 366.7 68.91 19.10 0 11.01 18.66 1161 1405 9.55 19.19 56 155 183.99 77.09 100 -0.00 375.7 20021205 181500.00 182000.00 390.4 68.87 19.09 0 10.96 6.29 1208 1537 9.59 24.91 72 213 183.99 77.09 100 -0.00 399.9 20021205 181500.00 182000.00 415.0 68.83 19.08 0 10.88 -58.98 1241 1438 9.62 32.56 101 271 183.99 77.09 100 -0.00 425.1 20021205 181500.00 182000.00 440.5 68.79 19.07 0 10.79 -7.92 1185 1452 9.64 42.87 125 355 183.99 77.09 100 -0.00 451.2 20021205 181500.00 182000.00 466.8 68.75 19.07 0 10.86 44.56 1061 1925 9.71 39.66 105 442 183.99 77.09 100 -0.00 478.1 20021205 181500.00 182000.00 494.1 68.71 19.06 0 10.65 124.29 1571 1527 9.80 93.30 325 773 183.99 77.09 100 -0.00 506.0 20021205 181500.00 182000.00 520.7 68.67 19.05 3 10.12 -999.49 2356 24 9.40 151.94 518 13 183.99 77.09 100 -0.00 533.2 20021205 181500.00 182000.00 550.3 68.63 19.04 2 10.33 -0.00 1460 1946 10.47 882.61 2457 8247 183.99 77.09 100 -0.00 563.4 20021205 181500.00 182000.00 578.9 68.58 19.04 0 10.93 59.55 807 2191 10.32 89.89 207 1378 183.99 77.09 100 -0.00 592.7 20021205 181500.00 182000.00 616.1 68.53 19.03 0 11.01 114.96 2113 2539 10.48 173.04 863 2368 183.99 77.09 100 -0.00 630.6 20021205 181500.00 182000.00 649.1 68.48 19.02 0 10.94 418.46 7394 519 10.57 296.54 4394 1985 183.99 77.09 100 -0.00 664.4 20021205 181500.00 182000.00 674.8 68.45 19.01 2 9.91 -0.00 1460 2024 10.69 4786.48 7643 24006 183.99 77.09 100 -0.00 690.5 20021205 182000.00 182500.00 76.2 69.43 19.20 0 9.53 98.75 220 220 8.87 76.25 0 0 183.99 77.09 0 5.11 78.1 20021205 182000.00 182500.00 79.7 69.43 19.20 0 9.32 -241.82 218 218 8.31 76.44 0 0 183.99 77.09 0 4.88 81.8 20021205 182000.00 182500.00 82.3 69.42 19.19 0 9.54 98.34 216 216 9.05 127.86 0 0 183.99 77.09 0 4.71 84.4 20021205 182000.00 182500.00 85.0 69.42 19.19 0 9.82 -63.53 214 214 8.92 41.02 0 0 183.99 77.09 0 4.53 87.2 20021205 182000.00 182500.00 88.4 69.41 19.19 0 9.67 2.43 210 210 8.99 84.48 0 0 183.99 77.09 0 4.30 90.7 20021205 182000.00 182500.00 92.0 69.40 19.19 3 9.64 -123.77 67 67 9.06 66.15 37 37 183.99 77.09 0 -0.00 94.3 20021205 182000.00 182500.00 94.6 69.40 19.19 0 10.17 -137.91 1305 1305 10.51 95.41 6722 6722 183.99 77.09 0 4.90 97.0 20021205 182000.00 182500.00 97.2 69.39 19.19 0 10.58 -103.08 39 386 9.85 42.90 9 170 183.99 77.09 0 3.70 99.7 20021205 182000.00 182500.00 100.8 69.39 19.19 0 10.40 -86.10 200 243 9.69 24.51 61 173 183.99 77.09 0 3.45 103.3 20021205 182000.00 182500.00 103.3 69.38 19.19 0 10.60 5.94 224 301 9.80 25.14 54 166 183.99 77.09 0 3.25 106.0 20021205 182000.00 182500.00 106.0 69.38 19.19 0 10.85 -18.60 172 322 9.69 9.74 17 71 183.99 77.09 0 3.05 108.7 20021205 182000.00 182500.00 109.9 69.37 19.18 0 11.05 -10.43 218 327 9.29 2.68 5 19 183.99 77.09 0 2.75 112.7 20021205 182000.00 182500.00 114.2 69.36 19.18 0 11.08 -21.03 446 371 9.03 2.02 6 13 183.99 77.09 0 2.44 117.1 20021205 182000.00 182500.00 120.1 69.35 19.18 0 11.13 -19.57 687 476 9.02 2.16 9 16 183.99 77.09 0 2.07 123.2 20021205 182000.00 182500.00 126.7 69.34 19.18 0 11.09 -3.29 815 556 9.04 2.63 12 21 183.99 77.09 0 1.73 129.9 20021205 182000.00 182500.00 134.1 69.32 19.18 0 11.07 6.68 805 627 9.08 3.25 13 26 183.99 77.09 0 1.44 137.5 20021205 182000.00 182500.00 142.4 69.31 19.17 0 11.00 -6.11 919 691 9.12 4.61 20 37 183.99 77.09 0 1.19 146.0 20021205 182000.00 182500.00 152.2 69.29 19.17 0 10.94 -14.03 974 800 9.16 5.63 25 51 183.99 77.09 2 0.94 156.0 20021205 182000.00 182500.00 162.6 69.27 19.17 0 10.90 -4.08 1182 970 9.25 8.39 43 85 183.99 77.09 9 0.71 166.7 20021205 182000.00 182500.00 174.2 69.25 19.16 0 10.89 25.94 1141 1023 9.27 10.22 48 99 183.99 77.09 30 0.50 178.6 20021205 182000.00 182500.00 186.9 69.22 19.16 0 10.90 -0.76 857 996 9.29 10.37 33 86 183.99 77.09 59 0.28 191.6 20021205 182000.00 182500.00 200.7 69.20 19.15 0 10.93 26.12 940 1080 9.29 10.88 34 87 183.99 77.09 74 0.07 205.7 20021205 182000.00 182500.00 215.1 69.17 19.15 0 10.99 -3.48 972 1239 9.30 10.58 31 88 183.99 77.09 79 -0.00 220.5 20021205 182000.00 182500.00 230.2 69.15 19.14 0 11.01 -3.65 1268 1217 9.35 12.17 42 93 183.99 77.09 85 -0.00 235.9 20021205 182000.00 182500.00 246.5 69.12 19.14 0 11.08 43.62 1099 1322 9.37 10.33 31 85 183.99 77.09 90 -0.00 252.7 20021205 182000.00 182500.00 264.1 69.09 19.13 0 11.07 39.11 1109 1259 9.38 11.11 33 85 183.99 77.09 94 -0.00 270.7 20021205 182000.00 182500.00 282.6 69.05 19.12 0 11.06 12.74 1035 1364 9.42 12.04 33 101 183.99 77.09 97 -0.00 289.6 20021205 182000.00 182500.00 302.0 69.02 19.12 0 11.03 17.47 1044 1352 9.44 13.40 37 111 183.99 77.09 99 -0.00 309.5 20021205 182000.00 182500.00 322.5 68.99 19.11 0 10.95 30.73 1170 1333 9.48 18.66 57 150 183.99 77.09 100 -0.00 330.5 20021205 182000.00 182500.00 344.2 68.95 19.10 0 10.90 -2.87 1290 1277 9.51 23.83 76 179 183.99 77.09 100 -0.00 352.6 20021205 182000.00 182500.00 366.7 68.91 19.10 0 10.87 -17.68 1074 1532 9.54 26.65 71 232 183.99 77.09 100 -0.00 375.6 20021205 182000.00 182500.00 390.4 68.87 19.09 0 10.80 -0.13 1281 1313 9.57 34.58 111 268 183.99 77.09 100 -0.00 399.9 20021205 182000.00 182500.00 414.9 68.83 19.08 0 10.78 -40.53 1406 1589 9.65 46.21 147 393 183.99 77.09 100 -0.00 425.0 20021205 182000.00 182500.00 440.4 68.79 19.07 0 10.65 -70.49 1533 1497 9.72 77.10 262 625 183.99 77.09 100 -0.00 451.1 20021205 182000.00 182500.00 466.8 68.75 19.07 0 10.65 32.70 1103 1751 9.74 73.50 200 736 183.99 77.09 100 -0.00 478.1 20021205 182000.00 182500.00 494.0 68.71 19.06 0 10.54 -120.05 1337 1398 9.79 103.80 353 891 183.99 77.09 100 -0.00 505.9 20021205 182000.00 182500.00 522.5 68.67 19.05 0 10.45 -4.38 1722 1218 9.91 167.49 733 1390 183.99 77.09 100 -0.00 535.0 20021205 182000.00 182500.00 552.0 68.62 19.04 0 10.45 -661.09 2716 781 10.02 170.73 1315 1377 183.99 77.09 100 -0.00 565.1 20021205 182000.00 182500.00 582.2 68.58 19.04 2 9.77 -0.00 1460 1973 10.57 4591.29 7749 24192 183.99 77.09 100 -0.00 596.0 20021205 182000.00 182500.00 614.1 68.53 19.03 2 9.91 -0.00 1460 1995 10.54 2592.09 5880 20217 183.99 77.09 100 -0.00 628.6 20021205 182000.00 182500.00 646.6 68.49 19.02 2 9.78 -0.00 1460 2011 10.61 5098.50 8080 24992 183.99 77.09 100 -0.00 661.8 20021205 182000.00 182500.00 673.9 68.45 19.01 2 9.70 -0.00 1460 2023 10.64 10152.35 9402 27432 183.99 77.09 100 -0.00 689.6 20021205 182500.00 183000.00 76.1 69.43 19.20 0 9.54 -745.59 220 220 9.13 74.80 0 0 183.99 77.09 0 5.11 78.1 20021205 182500.00 183000.00 79.7 69.43 19.20 0 9.37 -395.58 218 218 8.92 151.52 0 0 183.99 77.09 0 4.88 81.8 20021205 182500.00 183000.00 82.3 69.42 19.19 0 9.58 -6.02 216 216 9.06 122.94 0 0 183.99 77.09 0 4.71 84.4 20021205 182500.00 183000.00 85.1 69.42 19.19 0 9.79 -63.56 214 214 8.93 46.81 0 0 183.99 77.09 0 4.53 87.2 20021205 182500.00 183000.00 88.5 69.41 19.19 0 9.80 44.37 210 210 8.97 58.67 0 0 183.99 77.09 0 4.30 90.7 20021205 182500.00 183000.00 91.9 69.40 19.19 0 9.94 111.82 588 588 10.11 90.50 2182 2182 183.99 77.09 0 4.53 94.3 20021205 182500.00 183000.00 94.6 69.40 19.19 3 9.81 136.46 85 85 9.25 73.58 48 48 183.99 77.09 0 -0.00 97.0 20021205 182500.00 183000.00 97.2 69.39 19.19 3 9.67 99.67 274 3 8.91 37.39 100 10 183.99 77.09 0 3.70 99.7 20021205 182500.00 183000.00 100.8 69.39 19.19 0 10.46 -2.44 152 202 9.73 18.62 45 135 183.99 77.09 0 3.45 103.4 20021205 182500.00 183000.00 103.3 69.38 19.19 0 10.73 11.10 133 214 9.85 15.44 26 94 183.99 77.09 0 3.25 106.0 20021205 182500.00 183000.00 106.0 69.38 19.19 0 10.77 26.78 172 194 9.61 9.30 18 47 183.99 77.09 0 3.05 108.7 20021205 182500.00 183000.00 109.9 69.37 19.18 0 10.94 8.74 249 234 9.24 3.27 8 18 183.99 77.09 0 2.75 112.7 20021205 182500.00 183000.00 114.3 69.36 19.18 0 11.02 -12.22 418 305 9.02 2.08 7 12 183.99 77.09 0 2.44 117.2 20021205 182500.00 183000.00 120.1 69.35 19.18 0 11.11 -16.44 631 453 9.05 2.18 9 16 183.99 77.09 0 2.07 123.2 20021205 182500.00 183000.00 126.8 69.34 19.18 0 11.06 3.97 752 537 9.05 2.72 12 21 183.99 77.09 0 1.73 130.0 20021205 182500.00 183000.00 134.0 69.32 19.18 0 11.00 6.07 807 580 9.08 3.60 15 28 183.99 77.09 0 1.44 137.4 20021205 182500.00 183000.00 142.3 69.31 19.17 0 10.99 10.80 843 674 9.12 4.06 18 35 183.99 77.09 0 1.19 145.9 20021205 182500.00 183000.00 152.0 69.29 19.17 0 10.89 -29.82 1032 763 9.15 6.02 30 56 183.99 77.09 2 0.94 155.9 20021205 182500.00 183000.00 162.7 69.27 19.16 0 10.85 -14.14 926 863 9.20 7.89 32 72 183.99 77.09 9 0.71 166.8 20021205 182500.00 183000.00 174.0 69.25 19.16 0 10.87 -3.29 864 1012 9.24 8.96 34 88 183.99 77.09 30 0.50 178.4 20021205 182500.00 183000.00 187.0 69.22 19.16 0 10.83 19.74 841 984 9.26 11.79 38 98 183.99 77.09 59 0.28 191.7 20021205 182500.00 183000.00 200.7 69.20 19.15 0 10.84 18.51 879 1000 9.27 12.22 37 95 183.99 77.09 74 0.07 205.7 20021205 182500.00 183000.00 215.0 69.17 19.15 0 10.94 16.09 1011 1177 9.29 11.32 36 94 183.99 77.09 79 -0.00 220.3 20021205 182500.00 183000.00 230.2 69.15 19.14 0 10.99 -5.99 959 1255 9.31 10.52 30 87 183.99 77.09 85 -0.00 236.0 20021205 182500.00 183000.00 246.6 69.12 19.14 0 11.05 2.06 1023 1314 9.35 10.53 30 87 183.99 77.09 90 -0.00 252.7 20021205 182500.00 183000.00 264.2 69.09 19.13 0 11.02 -11.40 1092 1290 9.36 11.87 35 95 183.99 77.09 94 -0.00 270.7 20021205 182500.00 183000.00 282.6 69.05 19.12 0 10.99 9.40 1076 1267 9.41 13.70 40 109 183.99 77.09 97 -0.00 289.6 20021205 182500.00 183000.00 302.0 69.02 19.12 0 10.92 3.59 1167 1261 9.43 18.08 54 136 183.99 77.09 99 -0.00 309.4 20021205 182500.00 183000.00 322.5 68.99 19.11 0 10.91 19.16 1024 1427 9.46 19.02 51 164 183.99 77.09 100 -0.00 330.4 20021205 182500.00 183000.00 344.2 68.95 19.10 0 10.84 16.40 1163 1336 9.49 25.65 75 201 183.99 77.09 100 -0.00 352.7 20021205 182500.00 183000.00 366.6 68.91 19.10 0 10.78 -12.68 1281 1429 9.54 34.80 109 286 183.99 77.09 100 -0.00 375.5 20021205 182500.00 183000.00 390.2 68.87 19.09 0 10.70 35.00 1180 1427 9.58 44.65 131 371 183.99 77.09 100 -0.00 399.8 20021205 182500.00 183000.00 414.9 68.83 19.08 0 10.65 12.06 1442 1450 9.67 67.41 225 547 183.99 77.09 100 -0.00 424.9 20021205 182500.00 183000.00 440.4 68.79 19.07 0 10.64 15.08 886 1670 9.66 55.43 137 592 183.99 77.09 100 -0.00 451.0 20021205 182500.00 183000.00 466.8 68.75 19.07 0 10.54 67.37 1998 1482 9.84 138.09 588 1149 183.99 77.09 100 -0.00 478.0 20021205 182500.00 183000.00 494.0 68.71 19.06 0 10.35 199.92 1252 1024 9.81 147.62 558 1167 183.99 77.09 100 -0.00 505.8 20021205 182500.00 183000.00 522.4 68.67 19.05 0 10.65 -54.69 1616 2672 9.91 152.72 434 1699 183.99 77.09 100 -0.00 534.9 20021205 182500.00 183000.00 551.8 68.62 19.04 0 10.62 -11.73 596 4495 9.90 92.09 181 3561 183.99 77.09 100 -0.00 564.9 20021205 182500.00 183000.00 582.4 68.58 19.04 0 10.76 -1260.07 1199 4120 10.00 119.67 329 2864 183.99 77.09 100 -0.00 596.2 20021205 182500.00 183000.00 614.1 68.53 19.03 0 10.46 108.95 315 2944 9.43 62.85 29 551 183.99 77.09 100 -0.00 628.6 20021205 182500.00 183000.00 646.6 68.49 19.02 2 10.23 54.48 888 4757 10.51 1459.62 2070 19491 183.99 77.09 100 -0.00 661.8 20021205 182500.00 183000.00 673.7 68.45 19.01 0 10.65 -1155.25 352 2860 9.97 64.90 150 3081 183.99 77.09 100 -0.00 689.4 20021205 183000.00 183500.00 76.0 69.43 19.20 0 9.32 -2.55 220 220 8.31 78.58 0 0 183.99 77.09 0 5.11 78.0 20021205 183000.00 183500.00 79.7 69.43 19.20 0 9.52 -123.57 218 218 9.10 152.48 0 0 183.99 77.09 0 4.88 81.8 20021205 183000.00 183500.00 82.3 69.42 19.19 0 9.80 57.92 216 216 9.33 98.81 0 0 183.99 77.09 0 4.71 84.4 20021205 183000.00 183500.00 85.0 69.42 19.19 0 10.11 -3.75 214 214 9.16 33.11 0 0 183.99 77.09 0 4.53 87.2 20021205 183000.00 183500.00 88.5 69.41 19.19 0 9.99 62.47 210 210 9.18 57.58 0 0 183.99 77.09 0 4.30 90.7 20021205 183000.00 183500.00 91.7 69.40 19.19 3 10.12 -2.68 150 150 9.38 58.62 40 40 183.99 77.09 0 -0.00 94.1 20021205 183000.00 183500.00 94.6 69.40 19.19 3 10.28 -161.71 236 236 9.53 79.71 70 70 183.99 77.09 0 -0.00 97.0 20021205 183000.00 183500.00 97.4 69.39 19.19 0 10.68 -14.84 96 264 10.24 32.30 51 294 183.99 77.09 0 3.70 99.9 20021205 183000.00 183500.00 100.3 69.39 19.19 0 10.78 34.65 113 213 10.11 19.70 34 138 183.99 77.09 0 3.45 102.9 20021205 183000.00 183500.00 103.3 69.38 19.19 0 10.94 73.06 145 164 10.24 28.17 43 113 183.99 77.09 0 3.25 106.0 20021205 183000.00 183500.00 106.0 69.38 19.19 0 11.10 3.17 152 188 9.86 7.47 13 37 183.99 77.09 0 3.05 108.7 20021205 183000.00 183500.00 109.9 69.37 19.18 0 11.15 2.44 232 225 9.45 3.03 7 16 183.99 77.09 0 2.75 112.7 20021205 183000.00 183500.00 114.3 69.36 19.18 0 11.16 -18.17 393 307 9.23 2.45 7 14 183.99 77.09 0 2.44 117.2 20021205 183000.00 183500.00 120.0 69.35 19.18 0 11.19 -16.41 613 460 9.21 2.74 11 19 183.99 77.09 0 2.07 123.1 20021205 183000.00 183500.00 126.7 69.34 19.18 0 11.13 -3.29 711 570 9.30 4.41 16 31 183.99 77.09 0 1.73 129.9 20021205 183000.00 183500.00 134.1 69.32 19.18 0 11.08 13.11 754 616 9.28 4.44 18 37 183.99 77.09 0 1.44 137.5 20021205 183000.00 183500.00 142.6 69.31 19.17 0 11.02 -11.58 794 689 9.30 5.98 22 46 183.99 77.09 0 1.19 146.2 20021205 183000.00 183500.00 152.2 69.29 19.17 0 10.95 -7.66 903 803 9.33 8.23 32 69 183.99 77.09 2 0.94 156.0 20021205 183000.00 183500.00 162.7 69.27 19.16 0 10.91 -7.32 978 1007 9.37 11.19 40 99 183.99 77.09 9 0.71 166.8 20021205 183000.00 183500.00 174.3 69.25 19.16 0 10.90 -25.29 1078 1186 9.34 12.63 48 119 183.99 77.09 30 0.50 178.7 20021205 183000.00 183500.00 187.0 69.22 19.16 0 10.89 -30.89 944 995 9.28 11.35 39 93 183.99 77.09 59 0.28 191.7 20021205 183000.00 183500.00 200.7 69.20 19.15 0 10.95 5.56 954 1127 9.29 10.43 33 88 183.99 77.09 74 0.07 205.7 20021205 183000.00 183500.00 215.0 69.17 19.15 0 11.01 11.37 930 1297 9.30 9.14 27 85 183.99 77.09 79 -0.00 220.4 20021205 183000.00 183500.00 230.2 69.15 19.14 0 11.02 25.48 948 1328 9.32 9.86 28 87 183.99 77.09 85 -0.00 236.0 20021205 183000.00 183500.00 246.6 69.12 19.14 0 11.03 2.92 1041 1412 9.34 11.14 31 96 183.99 77.09 90 -0.00 252.8 20021205 183000.00 183500.00 264.2 69.09 19.13 0 10.99 16.95 988 1321 9.36 11.89 33 101 183.99 77.09 94 -0.00 270.8 20021205 183000.00 183500.00 282.6 69.05 19.12 0 10.95 3.02 1063 1373 9.41 15.50 43 128 183.99 77.09 97 -0.00 289.6 20021205 183000.00 183500.00 302.0 69.02 19.12 0 10.93 17.56 1033 1498 9.42 16.67 45 149 183.99 77.09 99 -0.00 309.5 20021205 183000.00 183500.00 322.6 68.99 19.11 0 10.85 7.68 1041 1472 9.46 22.24 61 198 183.99 77.09 100 -0.00 330.6 20021205 183000.00 183500.00 344.1 68.95 19.10 0 10.85 84.36 1008 1509 9.48 23.18 62 214 183.99 77.09 100 -0.00 352.6 20021205 183000.00 183500.00 366.6 68.91 19.10 0 10.74 31.50 1181 1439 9.53 36.98 109 309 183.99 77.09 100 -0.00 375.6 20021205 183000.00 183500.00 390.3 68.87 19.09 0 10.66 99.06 1130 1524 9.59 50.71 143 448 183.99 77.09 100 -0.00 399.9 20021205 183000.00 183500.00 415.0 68.83 19.08 0 10.64 9.96 1070 1437 9.62 54.30 153 476 183.99 77.09 100 -0.00 425.0 20021205 183000.00 183500.00 440.5 68.79 19.07 0 10.55 -118.58 1003 1322 9.65 69.70 197 603 183.99 77.09 100 -0.00 451.1 20021205 183000.00 183500.00 466.9 68.75 19.07 0 10.38 -298.03 955 1323 9.74 128.54 314 1006 183.99 77.09 100 -0.00 478.1 20021205 183000.00 183500.00 493.9 68.71 19.06 0 10.61 -166.63 1155 2510 9.86 112.10 305 1560 183.99 77.09 100 -0.00 505.8 20021205 183000.00 183500.00 522.4 68.67 19.05 0 10.32 65.77 1694 1912 10.08 375.34 1414 4064 183.99 77.09 100 -0.00 534.9 20021205 183000.00 183500.00 552.0 68.62 19.04 2 10.12 -0.00 1460 1947 10.29 841.70 2844 9778 183.99 77.09 100 -0.00 565.2 20021205 183000.00 183500.00 582.4 68.58 19.04 2 10.01 -0.00 1460 1973 10.43 1511.41 4333 15294 183.99 77.09 100 -0.00 596.2 20021205 183000.00 183500.00 614.1 68.53 19.03 2 9.70 -0.00 1460 1994 10.58 6738.76 8828 26276 183.99 77.09 100 -0.00 628.6 20021205 183000.00 183500.00 646.6 68.49 19.02 2 9.70 -0.00 1460 2010 10.60 7674.64 9016 26701 183.99 77.09 100 -0.00 661.7 20021205 183000.00 183500.00 673.7 68.45 19.01 2 9.70 -0.00 1460 2021 10.64 9853.89 9422 27451 183.99 77.09 100 -0.00 689.5 20021205 183500.00 184000.00 76.1 69.43 19.20 0 9.55 436.55 220 220 8.99 71.79 0 0 183.99 77.09 0 5.11 78.1 20021205 183500.00 184000.00 79.7 69.43 19.20 0 9.37 71.00 218 218 8.92 147.39 0 0 183.99 77.09 0 4.88 81.8 20021205 183500.00 184000.00 82.3 69.42 19.19 0 9.81 -87.93 216 216 9.01 53.92 0 0 183.99 77.09 0 4.71 84.4 20021205 183500.00 184000.00 85.0 69.42 19.19 0 9.87 -79.77 214 214 8.89 35.20 0 0 183.99 77.09 0 4.53 87.1 20021205 183500.00 184000.00 88.5 69.41 19.19 0 9.75 107.71 210 210 8.94 63.16 0 0 183.99 77.09 0 4.30 90.7 20021205 183500.00 184000.00 92.0 69.40 19.19 0 10.20 -73.24 1733 1733 10.53 58.54 8259 8259 183.99 77.09 0 5.10 94.3 20021205 183500.00 184000.00 94.6 69.40 19.19 3 9.86 1.36 79 79 9.20 57.16 35 35 183.99 77.09 0 -0.00 97.0 20021205 183500.00 184000.00 97.2 69.39 19.19 0 9.90 -29.28 206 60 9.86 28.00 245 297 183.99 77.09 0 3.70 99.7 20021205 183500.00 184000.00 100.7 69.39 19.19 0 10.47 0.43 220 192 9.65 16.77 53 114 183.99 77.09 0 3.45 103.3 20021205 183500.00 184000.00 103.3 69.38 19.19 0 10.69 6.05 177 190 9.78 14.18 34 86 183.99 77.09 0 3.25 106.0 20021205 183500.00 184000.00 106.0 69.38 19.19 0 10.86 8.71 186 190 9.57 6.33 15 36 183.99 77.09 0 3.05 108.7 20021205 183500.00 184000.00 109.9 69.37 19.18 0 11.00 -8.02 208 225 9.22 2.39 5 14 183.99 77.09 0 2.75 112.7 20021205 183500.00 184000.00 114.3 69.36 19.18 0 11.04 -18.17 384 323 9.02 1.87 6 12 183.99 77.09 0 2.44 117.2 20021205 183500.00 184000.00 120.1 69.35 19.18 0 11.09 1.48 608 452 9.02 2.14 8 15 183.99 77.09 0 2.07 123.2 20021205 183500.00 184000.00 126.7 69.34 19.18 0 11.04 1.92 685 518 9.02 2.63 10 19 183.99 77.09 0 1.73 129.9 20021205 183500.00 184000.00 134.1 69.32 19.18 0 11.02 4.01 675 572 9.04 3.02 11 23 183.99 77.09 0 1.44 137.5 20021205 183500.00 184000.00 142.4 69.31 19.17 0 10.98 -9.02 750 676 9.08 3.94 15 31 183.99 77.09 0 1.19 146.0 20021205 183500.00 184000.00 152.0 69.29 19.17 0 10.89 -7.11 896 799 9.13 5.82 24 52 183.99 77.09 2 0.94 155.9 20021205 183500.00 184000.00 162.6 69.27 19.17 0 10.85 -13.47 958 872 9.19 8.04 33 72 183.99 77.09 9 0.71 166.7 20021205 183500.00 184000.00 174.1 69.25 19.16 0 10.83 4.75 963 968 9.24 10.61 42 96 183.99 77.09 30 0.50 178.5 20021205 183500.00 184000.00 186.9 69.22 19.16 0 10.89 15.72 839 959 9.25 9.70 32 82 183.99 77.09 59 0.28 191.7 20021205 183500.00 184000.00 200.6 69.20 19.15 0 10.93 -9.32 980 1050 9.27 10.23 34 83 183.99 77.09 74 0.07 205.6 20021205 183500.00 184000.00 215.0 69.17 19.15 0 10.99 -38.27 1031 1150 9.29 10.13 32 81 183.99 77.09 79 -0.00 220.4 20021205 183500.00 184000.00 230.2 69.15 19.14 0 11.04 -1.99 1041 1210 9.32 9.65 30 78 183.99 77.09 85 -0.00 235.9 20021205 183500.00 184000.00 246.6 69.12 19.14 0 11.08 5.91 1040 1315 9.35 10.13 28 81 183.99 77.09 90 -0.00 252.8 20021205 183500.00 184000.00 264.1 69.09 19.13 0 11.06 -15.87 1000 1344 9.37 10.51 29 90 183.99 77.09 94 -0.00 270.7 20021205 183500.00 184000.00 282.7 69.05 19.12 0 10.97 -3.35 1040 1306 9.41 14.34 41 117 183.99 77.09 97 -0.00 289.7 20021205 183500.00 184000.00 302.0 69.02 19.12 0 10.92 -25.10 1008 1337 9.42 16.86 46 141 183.99 77.09 99 -0.00 309.5 20021205 183500.00 184000.00 322.5 68.99 19.11 0 10.87 68.68 933 1399 9.44 19.00 49 170 183.99 77.09 100 -0.00 330.5 20021205 183500.00 184000.00 344.2 68.95 19.10 0 10.80 -15.49 1132 1390 9.49 28.11 82 233 183.99 77.09 100 -0.00 352.7 20021205 183500.00 184000.00 366.7 68.91 19.10 0 10.77 30.76 1078 1403 9.52 31.61 90 271 183.99 77.09 100 -0.00 375.7 20021205 183500.00 184000.00 390.3 68.87 19.09 0 10.61 -35.03 1396 1178 9.59 55.47 196 410 183.99 77.09 100 -0.00 399.8 20021205 183500.00 184000.00 415.0 68.83 19.08 0 10.70 -20.05 1197 1946 9.66 57.64 162 609 183.99 77.09 100 -0.00 425.1 20021205 183500.00 184000.00 440.4 68.79 19.07 0 10.54 -48.16 857 1965 9.72 80.67 199 1055 183.99 77.09 100 -0.00 451.0 20021205 183500.00 184000.00 466.8 68.75 19.07 0 10.56 181.16 1021 2133 9.79 104.70 274 1327 183.99 77.09 100 -0.00 478.0 20021205 183500.00 184000.00 493.9 68.71 19.06 0 10.64 89.93 917 3317 9.85 95.39 226 1995 183.99 77.09 100 -0.00 505.8 20021205 183500.00 184000.00 522.4 68.67 19.05 0 10.50 221.74 548 2391 9.82 94.22 163 1717 183.99 77.09 100 -0.00 534.9 20021205 183500.00 184000.00 551.9 68.62 19.04 0 10.45 -455.92 164 1997 9.76 45.78 41 1404 183.99 77.09 100 -0.00 565.0 20021205 183500.00 184000.00 582.2 68.58 19.04 2 10.22 -227.96 812 5499 10.50 1434.94 1884 20631 183.99 77.09 100 -0.00 596.0 20021205 183500.00 184000.00 613.9 68.53 19.03 2 9.78 -0.00 1460 1994 10.58 4643.89 7869 24524 183.99 77.09 100 -0.00 628.4 20021205 183500.00 184000.00 646.6 68.49 19.02 2 9.82 -0.00 1460 2009 10.60 4165.53 7436 23740 183.99 77.09 100 -0.00 661.8 20021205 183500.00 184000.00 673.7 68.45 19.01 0 10.72 -436.67 691 3755 10.10 113.68 270 3765 183.99 77.09 100 -0.00 689.5 20021205 184000.00 184500.00 76.2 69.43 19.20 0 9.45 -86.76 220 220 9.01 134.02 0 0 183.99 77.09 0 5.11 78.1 20021205 184000.00 184500.00 79.7 69.43 19.20 0 9.34 120.25 218 218 8.33 74.85 0 0 183.99 77.09 0 4.88 81.8 20021205 184000.00 184500.00 82.3 69.42 19.19 0 9.45 48.97 216 216 9.16 204.77 0 0 183.99 77.09 0 4.71 84.4 20021205 184000.00 184500.00 85.0 69.42 19.19 0 9.85 -7.36 214 214 8.95 43.55 0 0 183.99 77.09 0 4.53 87.2 20021205 184000.00 184500.00 88.5 69.41 19.19 0 9.67 84.16 210 210 9.03 94.76 0 0 183.99 77.09 0 4.30 90.7 20021205 184000.00 184500.00 91.9 69.40 19.19 0 9.83 -19.48 231 231 9.83 67.51 742 742 183.99 77.09 0 4.29 94.3 20021205 184000.00 184500.00 94.6 69.40 19.19 0 10.26 -30.12 1308 1308 10.17 75.59 2641 2641 183.99 77.09 0 4.94 97.0 20021205 184000.00 184500.00 97.2 69.39 19.19 0 10.22 -11.98 128 176 9.99 34.10 118 371 183.99 77.09 0 3.70 99.7 20021205 184000.00 184500.00 100.8 69.39 19.19 0 10.58 33.07 238 143 9.67 11.91 49 81 183.99 77.09 0 3.45 103.4 20021205 184000.00 184500.00 103.3 69.38 19.19 0 10.88 22.22 169 177 9.87 10.05 25 62 183.99 77.09 0 3.25 106.0 20021205 184000.00 184500.00 106.0 69.38 19.19 0 11.02 15.85 193 170 9.63 5.25 13 27 183.99 77.09 0 3.05 108.7 20021205 184000.00 184500.00 110.0 69.37 19.18 0 11.13 3.26 229 220 9.28 2.06 5 11 183.99 77.09 0 2.75 112.8 20021205 184000.00 184500.00 114.3 69.36 19.18 0 11.16 -11.52 362 315 9.08 1.60 5 10 183.99 77.09 0 2.44 117.2 20021205 184000.00 184500.00 120.1 69.35 19.18 0 11.18 -8.92 557 459 9.08 2.02 7 14 183.99 77.09 0 2.07 123.2 20021205 184000.00 184500.00 126.7 69.34 19.18 0 11.16 -2.08 603 565 9.11 2.35 8 18 183.99 77.09 0 1.73 129.9 20021205 184000.00 184500.00 134.0 69.32 19.18 0 11.10 0.68 691 588 9.11 2.99 11 22 183.99 77.09 0 1.44 137.4 20021205 184000.00 184500.00 142.5 69.31 19.17 0 11.05 -10.94 768 694 9.17 4.04 15 33 183.99 77.09 0 1.19 146.1 20021205 184000.00 184500.00 152.1 69.29 19.17 0 10.98 -16.68 898 779 9.20 5.45 23 48 183.99 77.09 2 0.94 155.9 20021205 184000.00 184500.00 162.7 69.27 19.16 0 10.97 -20.99 919 1010 9.27 7.04 28 70 183.99 77.09 9 0.71 166.8 20021205 184000.00 184500.00 174.2 69.25 19.16 0 11.00 -2.30 914 1167 9.30 8.39 30 85 183.99 77.09 30 0.50 178.6 20021205 184000.00 184500.00 187.0 69.22 19.16 0 10.98 -21.77 800 1047 9.31 8.94 27 78 183.99 77.09 59 0.28 191.7 20021205 184000.00 184500.00 200.6 69.20 19.15 0 11.03 -18.13 973 1173 9.32 9.42 29 79 183.99 77.09 74 0.07 205.7 20021205 184000.00 184500.00 215.0 69.17 19.15 0 11.08 -17.18 1081 1268 9.33 9.51 29 77 183.99 77.09 79 -0.00 220.4 20021205 184000.00 184500.00 230.3 69.15 19.14 0 11.15 -10.48 991 1464 9.37 8.10 23 76 183.99 77.09 85 -0.00 236.1 20021205 184000.00 184500.00 246.7 69.12 19.14 0 11.13 -8.07 976 1501 9.39 9.09 24 83 183.99 77.09 90 -0.00 252.8 20021205 184000.00 184500.00 264.2 69.09 19.13 0 11.06 4.18 992 1538 9.41 11.05 30 105 183.99 77.09 94 -0.00 270.8 20021205 184000.00 184500.00 282.7 69.05 19.12 0 11.04 17.84 1045 1672 9.44 13.29 36 131 183.99 77.09 97 -0.00 289.7 20021205 184000.00 184500.00 302.0 69.02 19.12 0 10.94 26.84 967 1584 9.44 16.63 43 162 183.99 77.09 99 -0.00 309.5 20021205 184000.00 184500.00 322.5 68.99 19.11 0 10.95 59.42 1033 1718 9.47 17.65 46 177 183.99 77.09 100 -0.00 330.5 20021205 184000.00 184500.00 344.2 68.95 19.10 0 10.83 32.66 1160 1570 9.50 28.18 77 242 183.99 77.09 100 -0.00 352.7 20021205 184000.00 184500.00 366.6 68.91 19.10 0 10.78 81.33 1269 1616 9.56 37.62 113 334 183.99 77.09 100 -0.00 375.5 20021205 184000.00 184500.00 390.4 68.87 19.09 0 10.75 102.65 1149 1749 9.60 41.80 117 414 183.99 77.09 100 -0.00 399.9 20021205 184000.00 184500.00 414.9 68.83 19.08 0 10.72 100.67 1281 2258 9.70 63.80 180 745 183.99 77.09 100 -0.00 425.0 20021205 184000.00 184500.00 440.3 68.79 19.07 0 10.60 -134.17 1203 1724 9.71 79.07 232 777 183.99 77.09 100 -0.00 451.0 20021205 184000.00 184500.00 466.8 68.75 19.07 0 10.61 -45.98 697 2036 9.72 62.60 136 937 183.99 77.09 100 -0.00 478.0 20021205 184000.00 184500.00 494.1 68.71 19.06 0 10.64 389.94 313 2919 9.63 30.73 70 1731 183.99 77.09 100 -0.00 505.9 20021205 184000.00 184500.00 522.5 68.67 19.05 3 9.21 1135.29 170 2 8.76 118.84 111 3 183.99 77.09 100 -0.00 535.0 20021205 184000.00 184500.00 551.8 68.62 19.04 2 9.99 -0.00 1460 1948 10.43 1512.05 4487 15823 183.99 77.09 100 -0.00 565.0 20021205 184000.00 184500.00 582.3 68.58 19.04 2 9.72 -0.00 1460 1973 10.57 5573.22 8358 25341 183.99 77.09 100 -0.00 596.1 20021205 184000.00 184500.00 614.1 68.53 19.03 2 9.80 -0.00 1460 1994 10.58 4223.97 7509 23828 183.99 77.09 100 -0.00 628.6 20021205 184000.00 184500.00 646.7 68.49 19.02 2 9.70 -0.00 1460 2009 10.60 7698.11 9042 26732 183.99 77.09 100 -0.00 661.8 20021205 184000.00 184500.00 673.8 68.45 19.01 2 9.70 -0.00 1460 2019 10.64 10096.81 9416 27434 183.99 77.09 100 -0.00 689.6 20021205 184500.00 185000.00 75.8 69.43 19.20 2 5.25 -0.00 220 220 7.25 -9999.00 0 0 183.99 77.08 0 5.11 77.8 20021205 184500.00 185000.00 79.5 69.43 19.20 0 9.48 -77.34 218 218 8.92 159.88 0 0 183.99 77.08 0 4.88 81.5 20021205 184500.00 185000.00 82.3 69.42 19.19 0 9.60 54.94 216 216 9.28 169.46 0 0 183.99 77.08 0 4.71 84.4 20021205 184500.00 185000.00 85.2 69.42 19.19 0 9.91 -10.66 214 214 9.39 67.36 0 0 183.99 77.08 0 4.53 87.4 20021205 184500.00 185000.00 88.2 69.41 19.19 0 9.82 -56.61 210 210 9.34 96.03 0 0 183.99 77.08 0 4.30 90.5 20021205 184500.00 185000.00 92.7 69.40 19.19 0 10.42 144.92 2227 2227 10.36 108.59 4333 4333 183.99 77.08 0 5.07 95.1 20021205 184500.00 185000.00 94.6 69.40 19.19 0 9.92 -53.00 80 80 9.31 111.86 24 24 183.99 77.08 0 1.37 97.0 20021205 184500.00 185000.00 97.3 69.39 19.19 0 10.25 5.25 359 167 9.71 43.20 154 205 183.99 77.08 0 3.70 99.8 20021205 184500.00 185000.00 100.6 69.39 19.19 0 10.56 9.65 211 170 9.84 19.39 69 137 183.99 77.08 0 3.45 103.1 20021205 184500.00 185000.00 103.3 69.38 19.19 0 10.80 13.10 179 169 9.99 15.17 39 92 183.99 77.08 0 3.25 106.0 20021205 184500.00 185000.00 106.2 69.38 19.19 0 10.91 3.70 164 176 9.84 10.49 21 54 183.99 77.08 0 3.05 108.9 20021205 184500.00 185000.00 110.0 69.37 19.18 0 11.00 -2.25 234 218 9.46 3.62 10 23 183.99 77.08 0 2.75 112.8 20021205 184500.00 185000.00 114.4 69.36 19.18 0 11.03 -12.90 363 290 9.21 2.86 8 16 183.99 77.08 0 2.44 117.3 20021205 184500.00 185000.00 120.2 69.35 19.18 0 11.07 -12.95 554 420 9.25 3.26 12 24 183.99 77.08 0 2.07 123.3 20021205 184500.00 185000.00 126.9 69.34 19.18 0 11.06 -9.75 615 526 9.23 3.71 13 27 183.99 77.08 0 1.73 130.2 20021205 184500.00 185000.00 134.2 69.32 19.18 0 11.02 -2.78 671 583 9.23 4.58 16 34 183.99 77.08 0 1.44 137.6 20021205 184500.00 185000.00 142.6 69.31 19.17 0 10.96 -10.74 768 679 9.23 6.11 23 48 183.99 77.08 0 1.19 146.2 20021205 184500.00 185000.00 152.2 69.29 19.17 0 10.89 2.49 925 804 9.28 8.37 33 72 183.99 77.08 2 0.94 156.0 20021205 184500.00 185000.00 162.7 69.27 19.16 0 10.87 2.50 892 934 9.23 9.14 31 77 183.99 77.08 9 0.71 166.8 20021205 184500.00 185000.00 174.1 69.25 19.16 0 10.82 -3.95 940 861 9.24 10.03 42 90 183.99 77.08 30 0.50 178.5 20021205 184500.00 185000.00 186.9 69.22 19.16 0 10.90 5.77 874 930 9.26 10.00 34 81 183.99 77.08 59 0.28 191.6 20021205 184500.00 185000.00 200.5 69.20 19.15 0 11.00 -8.72 962 975 9.30 8.93 30 69 183.99 77.08 74 0.07 205.5 20021205 184500.00 185000.00 214.8 69.17 19.15 0 11.13 11.71 1046 1136 9.36 8.16 27 67 183.99 77.08 79 -0.00 220.2 20021205 184500.00 185000.00 230.1 69.15 19.14 0 11.20 -4.65 1058 1229 9.42 7.80 25 67 183.99 77.08 85 -0.00 235.9 20021205 184500.00 185000.00 246.5 69.12 19.14 0 11.23 14.46 1040 1284 9.45 7.87 25 69 183.99 77.08 90 -0.00 252.6 20021205 184500.00 185000.00 264.2 69.09 19.13 0 11.23 37.97 1042 1289 9.47 8.43 25 70 183.99 77.08 94 -0.00 270.7 20021205 184500.00 185000.00 282.6 69.05 19.12 0 11.21 24.40 1022 1290 9.50 9.35 27 78 183.99 77.08 97 -0.00 289.6 20021205 184500.00 185000.00 302.0 69.02 19.12 0 11.17 37.42 1038 1268 9.51 10.79 31 87 183.99 77.08 99 -0.00 309.5 20021205 184500.00 185000.00 322.5 68.99 19.11 0 11.16 41.14 1086 1289 9.53 11.84 35 96 183.99 77.08 100 -0.00 330.5 20021205 184500.00 185000.00 344.3 68.95 19.10 0 11.12 27.19 1064 1324 9.54 13.40 39 110 183.99 77.08 100 -0.00 352.7 20021205 184500.00 185000.00 366.7 68.91 19.10 0 11.09 54.46 1062 1441 9.57 15.48 43 134 183.99 77.08 100 -0.00 375.7 20021205 184500.00 185000.00 390.5 68.87 19.09 0 11.03 30.77 1106 1403 9.58 19.43 54 157 183.99 77.08 100 -0.00 400.0 20021205 184500.00 185000.00 415.0 68.83 19.08 0 10.92 53.18 1180 1244 9.61 26.84 83 206 183.99 77.08 100 -0.00 425.1 20021205 184500.00 185000.00 440.5 68.79 19.07 0 10.92 -7.08 1028 1431 9.63 27.65 75 241 183.99 77.08 100 -0.00 451.2 20021205 184500.00 185000.00 466.9 68.75 19.07 0 10.86 -10.45 1057 1538 9.69 37.40 102 342 183.99 77.08 100 -0.00 478.2 20021205 184500.00 185000.00 494.1 68.71 19.06 0 10.78 22.66 1044 1552 9.72 48.57 135 458 183.99 77.08 100 -0.00 505.9 20021205 184500.00 185000.00 522.6 68.67 19.05 0 10.75 -19.54 1283 1665 9.80 69.87 208 632 183.99 77.08 100 -0.00 535.1 20021205 184500.00 185000.00 551.9 68.62 19.04 0 10.72 -37.15 813 2186 9.83 66.32 157 990 183.99 77.08 100 -0.00 565.1 20021205 184500.00 185000.00 582.4 68.58 19.04 0 10.71 13.85 577 2915 9.86 58.34 129 1651 183.99 77.08 100 -0.00 596.2 20021205 184500.00 185000.00 614.2 68.53 19.03 0 10.40 -111.30 1036 1508 9.98 223.99 617 2093 183.99 77.08 100 -0.00 628.7 20021205 184500.00 185000.00 646.7 68.49 19.02 2 10.17 -55.65 1248 1767 10.28 727.00 2252 7824 183.99 77.08 100 -0.00 661.9 20021205 184500.00 185000.00 673.8 68.45 19.01 2 9.84 -0.00 1460 2018 10.66 5227.51 8145 25049 183.99 77.08 100 -0.00 689.6 20021205 185000.00 185500.00 76.0 69.43 19.20 0 9.51 -182.08 220 220 9.34 248.09 0 0 183.99 77.08 0 5.11 78.0 20021205 185000.00 185500.00 79.7 69.43 19.20 0 9.81 30.34 218 218 9.32 101.93 0 0 183.99 77.08 0 4.88 81.8 20021205 185000.00 185500.00 82.3 69.42 19.19 0 10.31 -17.91 216 216 9.46 42.07 0 0 183.99 77.08 0 4.71 84.4 20021205 185000.00 185500.00 85.0 69.42 19.19 0 10.21 29.14 214 214 9.34 42.68 0 0 183.99 77.08 0 4.53 87.2 20021205 185000.00 185500.00 88.5 69.41 19.19 0 10.36 17.14 210 210 9.43 38.19 0 0 183.99 77.08 0 4.30 90.7 20021205 185000.00 185500.00 91.9 69.40 19.19 0 10.68 26.25 1596 1596 10.70 20.18 6681 6681 183.99 77.08 0 5.33 94.3 20021205 185000.00 185500.00 94.6 69.40 19.19 0 10.59 31.16 79 79 9.79 25.90 49 49 183.99 77.08 0 3.31 97.0 20021205 185000.00 185500.00 97.2 69.39 19.19 0 10.82 -49.13 257 110 10.17 13.91 100 134 183.99 77.08 0 3.70 99.7 20021205 185000.00 185500.00 100.7 69.39 19.19 0 11.27 -2.32 175 139 10.13 6.20 23 44 183.99 77.08 0 3.45 103.3 20021205 185000.00 185500.00 103.3 69.38 19.19 0 11.47 3.76 187 152 10.27 6.23 21 40 183.99 77.08 0 3.25 106.0 20021205 185000.00 185500.00 106.0 69.38 19.19 0 11.60 4.69 173 170 10.15 3.17 10 22 183.99 77.08 0 3.05 108.7 20021205 185000.00 185500.00 109.9 69.37 19.18 0 11.68 -1.49 201 227 9.93 1.56 5 13 183.99 77.08 0 2.75 112.7 20021205 185000.00 185500.00 114.4 69.36 19.18 0 11.65 -13.75 305 340 9.73 1.32 5 12 183.99 77.08 0 2.44 117.3 20021205 185000.00 185500.00 120.2 69.35 19.18 0 11.60 -19.23 437 522 9.70 1.69 6 18 183.99 77.08 0 2.07 123.3 20021205 185000.00 185500.00 126.8 69.34 19.18 0 11.56 4.24 511 655 9.66 2.14 8 23 183.99 77.08 0 1.73 130.0 20021205 185000.00 185500.00 134.2 69.32 19.18 0 11.49 8.97 586 754 9.63 2.77 10 31 183.99 77.08 0 1.44 137.6 20021205 185000.00 185500.00 142.4 69.31 19.17 0 11.42 12.64 696 955 9.63 3.88 14 45 183.99 77.08 0 1.19 146.0 20021205 185000.00 185500.00 152.2 69.29 19.17 0 11.33 10.60 846 1125 9.60 5.51 20 63 183.99 77.08 2 0.94 156.0 20021205 185000.00 185500.00 162.7 69.27 19.16 0 11.27 5.49 976 1369 9.63 8.16 30 97 183.99 77.08 9 0.71 166.8 20021205 185000.00 185500.00 174.4 69.25 19.16 0 11.29 -16.52 778 1521 9.62 7.45 23 99 183.99 77.08 30 0.50 178.8 20021205 185000.00 185500.00 187.2 69.22 19.16 0 11.25 -24.91 832 1465 9.57 8.18 23 91 183.99 77.08 59 0.28 192.0 20021205 185000.00 185500.00 200.9 69.20 19.15 0 11.25 -14.53 1013 1512 9.51 8.61 25 84 183.99 77.08 74 0.07 205.9 20021205 185000.00 185500.00 215.1 69.17 19.15 0 11.31 13.79 949 1652 9.50 6.60 19 75 183.99 77.08 79 -0.00 220.5 20021205 185000.00 185500.00 230.4 69.15 19.14 0 11.29 16.39 1070 1783 9.50 7.80 23 86 183.99 77.08 85 -0.00 236.1 20021205 185000.00 185500.00 246.5 69.12 19.14 0 11.28 19.10 1131 1703 9.51 8.70 25 86 183.99 77.08 90 -0.00 252.7 20021205 185000.00 185500.00 264.3 69.09 19.13 0 11.30 25.71 1064 1774 9.53 8.07 23 87 183.99 77.08 94 -0.00 270.8 20021205 185000.00 185500.00 282.5 69.05 19.12 0 11.32 38.53 1133 1807 9.56 8.73 24 89 183.99 77.08 97 -0.00 289.5 20021205 185000.00 185500.00 302.1 69.02 19.12 0 11.31 -3.58 1105 1723 9.57 8.79 25 91 183.99 77.08 99 -0.00 309.5 20021205 185000.00 185500.00 322.6 68.99 19.11 0 11.30 33.36 1151 1787 9.59 9.70 28 100 183.99 77.08 100 -0.00 330.5 20021205 185000.00 185500.00 344.2 68.95 19.10 0 11.25 16.64 1173 1841 9.59 11.92 33 119 183.99 77.08 100 -0.00 352.6 20021205 185000.00 185500.00 366.7 68.91 19.10 0 11.23 31.62 1159 1907 9.62 13.26 37 140 183.99 77.08 100 -0.00 375.7 20021205 185000.00 185500.00 390.4 68.87 19.09 0 11.19 35.06 1123 1889 9.62 14.18 39 154 183.99 77.08 100 -0.00 400.0 20021205 185000.00 185500.00 415.1 68.83 19.08 0 11.07 54.15 1261 1820 9.65 22.88 65 217 183.99 77.08 100 -0.00 425.2 20021205 185000.00 185500.00 440.5 68.79 19.07 0 11.08 3.15 1221 1933 9.68 22.43 63 233 183.99 77.08 100 -0.00 451.2 20021205 185000.00 185500.00 466.9 68.75 19.07 0 10.88 97.33 1543 1600 9.73 47.06 155 384 183.99 77.08 100 -0.00 478.2 20021205 185000.00 185500.00 494.1 68.71 19.06 0 10.90 17.20 1312 2031 9.77 46.43 132 479 183.99 77.08 100 -0.00 506.0 20021205 185000.00 185500.00 522.6 68.67 19.05 0 10.89 83.78 1037 2293 9.79 43.80 113 589 183.99 77.08 100 -0.00 535.1 20021205 185000.00 185500.00 551.9 68.62 19.04 0 10.72 -59.00 1062 1485 9.80 68.12 187 604 183.99 77.08 100 -0.00 565.1 20021205 185000.00 185500.00 582.3 68.58 19.04 0 10.69 251.91 886 2087 9.88 83.57 203 1119 183.99 77.08 100 -0.00 596.2 20021205 185000.00 185500.00 614.2 68.53 19.03 0 10.56 -202.45 386 1678 9.82 64.00 109 1139 183.99 77.08 100 -0.00 628.7 20021205 185000.00 185500.00 646.5 68.49 19.02 0 10.56 -301.65 156 1715 9.06 15.81 4 96 183.99 77.08 100 -0.00 661.6 20021205 185000.00 185500.00 673.7 68.45 19.01 0 10.66 -458.44 318 1629 9.93 55.40 93 1148 183.99 77.08 100 -0.00 689.5 20021205 185500.00 190000.00 76.3 69.43 19.20 0 9.97 -50.53 220 220 9.10 40.08 0 0 183.99 77.08 0 5.11 78.2 20021205 185500.00 190000.00 79.6 69.43 19.20 0 10.22 -23.20 218 218 9.09 21.28 0 0 183.99 77.08 0 4.88 81.7 20021205 185500.00 190000.00 82.3 69.42 19.19 0 10.41 5.41 216 216 9.33 20.81 0 0 183.99 77.08 0 4.71 84.4 20021205 185500.00 190000.00 85.0 69.42 19.19 0 10.50 -1.08 214 214 9.19 13.08 0 0 183.99 77.08 0 4.53 87.1 20021205 185500.00 190000.00 88.5 69.41 19.19 0 10.57 6.88 210 210 9.27 14.57 0 0 183.99 77.08 0 4.30 90.7 20021205 185500.00 190000.00 92.0 69.40 19.19 0 10.63 22.32 276 276 9.64 14.20 135 135 183.99 77.08 0 4.39 94.3 20021205 185500.00 190000.00 94.6 69.40 19.19 0 10.60 24.89 140 140 9.62 25.14 44 44 183.99 77.08 0 3.48 97.0 20021205 185500.00 190000.00 97.2 69.39 19.19 0 10.82 1.92 178 171 10.05 12.17 50 114 183.99 77.08 0 3.70 99.7 20021205 185500.00 190000.00 100.8 69.39 19.19 0 10.98 -4.33 168 149 9.91 7.46 25 52 183.99 77.08 0 3.45 103.3 20021205 185500.00 190000.00 103.3 69.38 19.19 0 11.12 8.28 170 142 10.07 7.56 26 51 183.99 77.08 0 3.25 106.0 20021205 185500.00 190000.00 105.9 69.38 19.19 0 11.28 16.70 166 157 9.92 4.20 12 26 183.99 77.08 0 3.05 108.6 20021205 185500.00 190000.00 109.9 69.37 19.18 0 11.36 -0.36 208 212 9.65 1.87 6 14 183.99 77.08 0 2.75 112.7 20021205 185500.00 190000.00 114.3 69.36 19.18 0 11.39 -20.35 294 309 9.50 1.47 5 12 183.99 77.08 0 2.44 117.2 20021205 185500.00 190000.00 120.2 69.35 19.18 0 11.37 -16.35 447 464 9.46 1.87 7 18 183.99 77.08 0 2.07 123.3 20021205 185500.00 190000.00 126.9 69.34 19.18 0 11.33 4.79 530 560 9.40 2.25 8 20 183.99 77.08 0 1.73 130.1 20021205 185500.00 190000.00 134.1 69.32 19.18 0 11.29 -4.96 553 659 9.39 2.82 9 26 183.99 77.08 0 1.44 137.5 20021205 185500.00 190000.00 142.4 69.31 19.17 0 11.22 14.35 658 787 9.39 3.93 13 37 183.99 77.08 0 1.19 146.0 20021205 185500.00 190000.00 152.2 69.29 19.17 0 11.17 10.07 841 902 9.38 5.13 20 49 183.99 77.08 2 0.94 156.0 20021205 185500.00 190000.00 162.7 69.27 19.16 0 11.15 9.21 1130 1033 9.42 7.17 33 71 183.99 77.08 9 0.71 166.8 20021205 185500.00 190000.00 174.2 69.25 19.16 0 11.21 -3.60 945 1248 9.45 6.66 25 73 183.99 77.08 30 0.50 178.6 20021205 185500.00 190000.00 187.2 69.22 19.16 0 11.22 -0.54 888 1243 9.45 7.33 22 69 183.99 77.08 59 0.28 191.9 20021205 185500.00 190000.00 200.7 69.20 19.15 0 11.25 28.13 970 1326 9.44 7.25 22 67 183.99 77.08 74 0.07 205.7 20021205 185500.00 190000.00 215.0 69.17 19.15 0 11.28 17.54 957 1481 9.44 6.88 19 66 183.99 77.08 79 -0.00 220.4 20021205 185500.00 190000.00 230.3 69.15 19.14 0 11.28 31.60 931 1592 9.46 7.04 19 71 183.99 77.08 85 -0.00 236.0 20021205 185500.00 190000.00 246.7 69.12 19.14 0 11.29 10.52 1016 1630 9.49 7.92 21 77 183.99 77.08 90 -0.00 252.8 20021205 185500.00 190000.00 264.2 69.09 19.13 0 11.34 16.56 962 1651 9.49 6.72 18 69 183.99 77.08 94 -0.00 270.8 20021205 185500.00 190000.00 282.6 69.05 19.12 0 11.36 1.38 1010 1729 9.54 7.30 19 75 183.99 77.08 97 -0.00 289.6 20021205 185500.00 190000.00 302.0 69.02 19.12 0 11.40 11.09 988 1809 9.56 6.62 18 75 183.99 77.08 99 -0.00 309.5 20021205 185500.00 190000.00 322.6 68.99 19.11 0 11.39 5.13 982 1857 9.58 7.21 18 81 183.99 77.08 100 -0.00 330.6 20021205 185500.00 190000.00 344.2 68.95 19.10 0 11.37 35.97 1030 1828 9.60 8.17 22 89 183.99 77.08 100 -0.00 352.6 20021205 185500.00 190000.00 366.8 68.91 19.10 0 11.32 39.08 1051 1912 9.61 9.60 26 107 183.99 77.08 100 -0.00 375.8 20021205 185500.00 190000.00 390.5 68.87 19.09 0 11.28 27.03 1081 1944 9.63 11.15 29 123 183.99 77.08 100 -0.00 400.0 20021205 185500.00 190000.00 415.1 68.83 19.08 0 11.22 41.59 1144 1965 9.67 14.84 40 162 183.99 77.08 100 -0.00 425.2 20021205 185500.00 190000.00 440.5 68.79 19.07 0 11.13 69.29 1100 1979 9.67 18.49 49 206 183.99 77.08 100 -0.00 451.2 20021205 185500.00 190000.00 466.9 68.75 19.07 0 11.05 80.67 1111 2053 9.72 25.71 69 295 183.99 77.08 100 -0.00 478.1 20021205 185500.00 190000.00 494.2 68.71 19.06 0 10.98 105.34 1160 2028 9.74 33.21 92 373 183.99 77.08 100 -0.00 506.0 20021205 185500.00 190000.00 522.6 68.67 19.05 0 10.87 119.08 1315 1836 9.79 52.02 153 497 183.99 77.08 100 -0.00 535.1 20021205 185500.00 190000.00 552.0 68.62 19.04 0 10.88 120.20 1134 2222 9.83 51.78 137 629 183.99 77.08 100 -0.00 565.1 20021205 185500.00 190000.00 582.4 68.58 19.04 0 10.67 -31.97 1306 1887 9.91 112.32 334 1132 183.99 77.08 100 -0.00 596.2 20021205 185500.00 190000.00 614.0 68.53 19.03 0 10.70 198.50 899 2926 9.96 99.05 250 1980 183.99 77.08 100 -0.00 628.5 20021205 185500.00 190000.00 646.6 68.49 19.02 0 10.65 1003.64 3025 1906 10.12 272.92 1514 2502 183.99 77.08 100 -0.00 661.8 20021205 185500.00 190000.00 673.8 68.45 19.01 0 10.79 1177.51 657 3897 10.08 86.50 211 3264 183.99 77.08 100 -0.00 689.6 20021205 190000.00 190500.00 76.2 69.43 19.20 0 9.52 130.59 220 220 8.97 85.22 0 0 183.99 77.09 0 5.11 78.2 20021205 190000.00 190500.00 79.7 69.43 19.20 0 9.88 -48.23 218 218 8.82 28.22 0 0 183.99 77.09 0 4.88 81.7 20021205 190000.00 190500.00 82.3 69.42 19.19 0 10.05 -69.04 216 216 9.02 28.52 0 0 183.99 77.09 0 4.71 84.4 20021205 190000.00 190500.00 85.0 69.42 19.19 0 10.12 -40.44 214 214 8.91 18.87 0 0 183.99 77.09 0 4.53 87.2 20021205 190000.00 190500.00 88.4 69.41 19.19 0 10.09 35.42 210 210 8.97 26.41 0 0 183.99 77.09 0 4.30 90.7 20021205 190000.00 190500.00 91.9 69.40 19.19 0 10.19 5.93 254 254 9.79 16.94 515 515 183.99 77.09 0 4.55 94.3 20021205 190000.00 190500.00 94.6 69.40 19.19 0 10.29 51.68 280 280 9.76 27.95 346 346 183.99 77.09 0 4.34 97.0 20021205 190000.00 190500.00 97.2 69.39 19.19 0 10.35 8.41 66 162 10.22 24.48 71 370 183.99 77.09 0 3.70 99.7 20021205 190000.00 190500.00 100.7 69.39 19.19 0 10.35 35.18 163 166 9.68 20.04 56 135 183.99 77.09 0 3.45 103.3 20021205 190000.00 190500.00 103.3 69.38 19.19 0 10.58 20.46 90 179 9.94 19.55 31 133 183.99 77.09 0 3.25 106.0 20021205 190000.00 190500.00 106.0 69.38 19.19 0 10.55 -3.27 228 137 9.51 11.84 34 56 183.99 77.09 0 3.05 108.7 20021205 190000.00 190500.00 110.0 69.37 19.18 0 10.99 0.68 207 202 9.21 2.34 5 12 183.99 77.09 0 2.76 112.8 20021205 190000.00 190500.00 114.3 69.36 19.18 0 11.11 -13.56 319 308 9.02 1.55 4 9 183.99 77.09 0 2.45 117.2 20021205 190000.00 190500.00 120.1 69.35 19.18 0 11.13 -1.80 448 466 9.03 1.78 5 13 183.99 77.09 0 2.08 123.2 20021205 190000.00 190500.00 126.7 69.34 19.18 0 11.11 13.61 501 510 9.03 2.05 6 15 183.99 77.09 0 1.73 129.9 20021205 190000.00 190500.00 134.1 69.32 19.18 0 11.08 2.39 534 601 9.07 2.53 7 20 183.99 77.09 0 1.44 137.5 20021205 190000.00 190500.00 142.3 69.31 19.17 0 11.03 8.67 616 731 9.12 3.47 11 30 183.99 77.09 0 1.18 145.9 20021205 190000.00 190500.00 152.1 69.29 19.17 0 10.98 9.57 755 896 9.16 4.84 17 47 183.99 77.09 2 0.94 155.9 20021205 190000.00 190500.00 162.6 69.27 19.16 0 10.97 2.20 854 984 9.22 6.31 24 63 183.99 77.09 9 0.71 166.7 20021205 190000.00 190500.00 174.1 69.25 19.16 0 10.99 -19.04 777 1035 9.26 7.05 22 67 183.99 77.09 30 0.50 178.5 20021205 190000.00 190500.00 186.8 69.22 19.16 0 11.05 -21.15 829 1052 9.30 7.59 23 65 183.99 77.09 59 0.28 191.5 20021205 190000.00 190500.00 200.5 69.20 19.15 0 11.15 32.83 906 1171 9.35 7.34 21 60 183.99 77.09 74 0.07 205.6 20021205 190000.00 190500.00 215.0 69.17 19.15 0 11.24 19.64 943 1343 9.38 6.75 19 60 183.99 77.09 79 -0.00 220.3 20021205 190000.00 190500.00 230.1 69.15 19.14 0 11.29 10.89 927 1398 9.42 6.46 17 58 183.99 77.09 85 -0.00 235.8 20021205 190000.00 190500.00 246.5 69.12 19.14 0 11.34 16.68 967 1474 9.47 6.65 17 60 183.99 77.09 90 -0.00 252.7 20021205 190000.00 190500.00 264.2 69.09 19.13 0 11.35 35.29 984 1495 9.50 6.70 18 62 183.99 77.09 94 -0.00 270.7 20021205 190000.00 190500.00 282.6 69.05 19.12 0 11.36 15.60 963 1529 9.53 7.08 18 65 183.99 77.09 97 -0.00 289.6 20021205 190000.00 190500.00 302.0 69.02 19.12 0 11.38 48.75 1005 1565 9.55 7.38 19 68 183.99 77.09 99 -0.00 309.5 20021205 190000.00 190500.00 322.6 68.99 19.11 0 11.38 10.96 978 1606 9.57 7.42 19 72 183.99 77.09 100 -0.00 330.6 20021205 190000.00 190500.00 344.3 68.95 19.10 0 11.34 20.22 1017 1632 9.59 8.94 23 86 183.99 77.09 100 -0.00 352.7 20021205 190000.00 190500.00 366.7 68.91 19.10 0 11.29 13.52 1049 1662 9.60 10.47 27 99 183.99 77.09 100 -0.00 375.7 20021205 190000.00 190500.00 390.5 68.87 19.09 0 11.25 4.12 1036 1792 9.63 11.62 31 122 183.99 77.09 100 -0.00 400.1 20021205 190000.00 190500.00 415.2 68.83 19.08 0 11.19 53.75 1076 1735 9.64 15.23 40 148 183.99 77.09 100 -0.00 425.3 20021205 190000.00 190500.00 440.5 68.79 19.07 0 11.08 -33.84 980 1789 9.65 18.97 48 202 183.99 77.09 100 -0.00 451.2 20021205 190000.00 190500.00 466.9 68.75 19.07 0 11.04 20.86 1027 2042 9.71 24.81 64 295 183.99 77.09 100 -0.00 478.1 20021205 190000.00 190500.00 494.2 68.71 19.06 0 10.98 61.73 1094 1874 9.73 30.86 83 330 183.99 77.09 100 -0.00 506.1 20021205 190000.00 190500.00 522.6 68.67 19.05 0 10.79 36.62 1271 1721 9.79 63.58 186 585 183.99 77.09 100 -0.00 535.1 20021205 190000.00 190500.00 552.0 68.62 19.04 0 10.75 98.83 901 1883 9.81 61.98 153 739 183.99 77.09 100 -0.00 565.1 20021205 190000.00 190500.00 582.4 68.58 19.04 0 10.83 -31.03 1204 2016 9.87 65.88 186 724 183.99 77.09 100 -0.00 596.2 20021205 190000.00 190500.00 614.0 68.53 19.03 0 10.68 102.14 1018 2179 9.93 103.99 271 1353 183.99 77.09 100 -0.00 628.5 20021205 190000.00 190500.00 646.7 68.49 19.02 0 10.43 -250.25 587 839 9.83 106.08 222 737 183.99 77.09 100 -0.00 661.9 20021205 190000.00 190500.00 673.9 68.45 19.01 0 10.83 -188.88 681 3787 10.05 73.56 186 2664 183.99 77.09 100 -0.00 689.7 20021205 190500.00 191000.00 76.1 69.43 19.20 0 10.02 54.16 220 220 8.92 22.91 0 0 183.99 77.08 0 5.11 78.1 20021205 190500.00 191000.00 79.7 69.43 19.20 0 10.27 -0.76 218 218 8.95 12.65 0 0 183.99 77.08 0 4.88 81.7 20021205 190500.00 191000.00 82.3 69.42 19.19 0 10.48 -1.41 216 216 9.17 11.62 0 0 183.99 77.08 0 4.71 84.4 20021205 190500.00 191000.00 85.0 69.42 19.19 0 10.55 -8.12 214 214 9.08 7.77 0 0 183.99 77.08 0 4.53 87.2 20021205 190500.00 191000.00 88.5 69.41 19.19 0 10.59 -7.12 210 210 9.14 9.73 0 0 183.99 77.08 0 4.30 90.7 20021205 190500.00 191000.00 92.0 69.40 19.19 0 10.65 -0.61 344 344 9.69 10.82 190 190 183.99 77.08 0 4.43 94.3 20021205 190500.00 191000.00 94.6 69.40 19.19 0 10.55 -2.30 122 122 9.53 15.43 40 40 183.99 77.08 0 3.67 97.0 20021205 190500.00 191000.00 97.2 69.39 19.19 3 10.27 -28.54 361 4 9.07 12.58 43 4 183.99 77.08 0 3.70 99.7 20021205 190500.00 191000.00 100.8 69.39 19.19 0 10.69 20.33 154 166 9.78 10.94 31 78 183.99 77.08 0 3.45 103.3 20021205 190500.00 191000.00 103.3 69.38 19.19 0 10.73 30.29 208 148 9.84 13.71 45 82 183.99 77.08 0 3.25 106.0 20021205 190500.00 191000.00 106.0 69.38 19.19 0 10.99 0.03 162 188 9.72 6.46 14 37 183.99 77.08 0 3.05 108.7 20021205 190500.00 191000.00 109.9 69.37 19.18 0 11.14 -8.56 213 208 9.33 2.10 5 12 183.99 77.08 0 2.76 112.7 20021205 190500.00 191000.00 114.3 69.36 19.18 0 11.18 -17.65 339 320 9.13 1.60 5 10 183.99 77.08 0 2.45 117.2 20021205 190500.00 191000.00 120.1 69.35 19.18 0 11.17 -0.89 471 442 9.12 1.96 6 14 183.99 77.08 0 2.08 123.1 20021205 190500.00 191000.00 126.8 69.34 19.18 0 11.15 -1.49 537 519 9.13 2.26 8 17 183.99 77.08 0 1.73 130.0 20021205 190500.00 191000.00 134.1 69.32 19.18 0 11.09 12.44 609 584 9.15 3.03 10 24 183.99 77.08 0 1.44 137.5 20021205 190500.00 191000.00 142.4 69.31 19.17 0 11.04 3.43 699 714 9.18 4.11 14 35 183.99 77.08 0 1.18 146.0 20021205 190500.00 191000.00 152.0 69.29 19.17 0 11.01 -2.75 829 888 9.18 5.11 19 46 183.99 77.08 2 0.94 155.8 20021205 190500.00 191000.00 162.7 69.27 19.16 0 10.96 20.67 972 959 9.26 7.20 30 70 183.99 77.08 9 0.71 166.9 20021205 190500.00 191000.00 174.2 69.25 19.16 0 10.96 38.80 878 1036 9.28 8.19 30 79 183.99 77.08 30 0.50 178.5 20021205 190500.00 191000.00 187.0 69.22 19.16 0 10.96 4.79 836 930 9.28 9.07 29 72 183.99 77.08 59 0.28 191.7 20021205 190500.00 191000.00 200.6 69.20 19.15 0 10.99 -4.61 937 982 9.31 9.92 32 75 183.99 77.08 74 0.07 205.6 20021205 190500.00 191000.00 214.9 69.17 19.15 0 11.05 -12.61 918 1109 9.34 9.38 27 74 183.99 77.08 79 -0.00 220.2 20021205 190500.00 191000.00 230.1 69.15 19.14 0 11.14 2.51 990 1255 9.40 9.14 27 75 183.99 77.08 85 -0.00 235.8 20021205 190500.00 191000.00 246.3 69.12 19.14 0 11.26 21.92 992 1257 9.45 7.58 22 62 183.99 77.08 90 -0.00 252.5 20021205 190500.00 191000.00 264.0 69.09 19.13 0 11.37 27.16 1020 1275 9.49 6.54 19 53 183.99 77.08 94 -0.00 270.5 20021205 190500.00 191000.00 282.6 69.05 19.12 0 11.42 25.57 1008 1293 9.55 6.55 18 53 183.99 77.08 97 -0.00 289.6 20021205 190500.00 191000.00 301.9 69.02 19.12 0 11.45 -1.82 1006 1282 9.58 6.74 18 52 183.99 77.08 99 -0.00 309.4 20021205 190500.00 191000.00 322.6 68.99 19.11 0 11.44 -16.26 1064 1313 9.61 7.37 21 59 183.99 77.08 100 -0.00 330.6 20021205 190500.00 191000.00 344.3 68.95 19.10 0 11.42 2.38 1055 1385 9.63 8.06 22 66 183.99 77.08 100 -0.00 352.7 20021205 190500.00 191000.00 366.8 68.91 19.10 0 11.37 -24.31 1070 1427 9.64 9.46 26 80 183.99 77.08 100 -0.00 375.8 20021205 190500.00 191000.00 390.6 68.87 19.09 0 11.33 -6.36 1046 1449 9.63 10.26 28 87 183.99 77.08 100 -0.00 400.1 20021205 190500.00 191000.00 415.1 68.83 19.08 0 11.26 -15.65 1123 1440 9.66 13.46 37 110 183.99 77.08 100 -0.00 425.2 20021205 190500.00 191000.00 440.6 68.79 19.07 0 11.20 -35.43 1020 1486 9.67 14.70 40 132 183.99 77.08 100 -0.00 451.3 20021205 190500.00 191000.00 467.0 68.75 19.07 0 11.15 -51.82 1173 1489 9.70 19.78 57 166 183.99 77.08 100 -0.00 478.2 20021205 190500.00 191000.00 494.1 68.71 19.06 0 10.99 -42.46 1184 1283 9.71 29.87 88 223 183.99 77.08 100 -0.00 506.0 20021205 190500.00 191000.00 522.6 68.67 19.05 0 10.96 -29.20 1230 1680 9.77 38.25 111 351 183.99 77.08 100 -0.00 535.1 20021205 190500.00 191000.00 552.0 68.62 19.04 0 10.89 -44.30 1181 1379 9.80 45.21 136 371 183.99 77.08 100 -0.00 565.1 20021205 190500.00 191000.00 582.0 68.58 19.04 0 10.76 -136.52 818 1366 9.83 57.41 138 525 183.99 77.08 100 -0.00 595.8 20021205 190500.00 191000.00 614.0 68.53 19.03 0 10.74 -92.15 1273 2077 10.00 122.02 333 1270 183.99 77.08 100 -0.00 628.5 20021205 190500.00 191000.00 646.8 68.49 19.02 0 10.66 476.44 588 1609 9.94 78.87 157 1005 183.99 77.08 100 -0.00 662.0 20021205 190500.00 191000.00 673.7 68.45 19.01 0 10.72 118.81 822 1715 10.07 111.26 271 1314 183.99 77.08 100 -0.00 689.4 20021205 191000.00 191500.00 76.2 69.43 19.20 0 10.00 29.06 220 220 8.96 25.75 0 0 183.99 77.09 0 5.11 78.1 20021205 191000.00 191500.00 79.7 69.43 19.20 0 10.32 2.40 218 218 8.94 12.09 0 0 183.99 77.09 0 4.88 81.7 20021205 191000.00 191500.00 82.3 69.42 19.19 0 10.59 -25.62 216 216 9.13 9.58 0 0 183.99 77.09 0 4.71 84.4 20021205 191000.00 191500.00 84.9 69.42 19.19 0 10.71 -10.11 214 214 9.02 5.49 0 0 183.99 77.09 0 4.53 87.1 20021205 191000.00 191500.00 88.5 69.41 19.19 0 10.80 13.38 210 210 9.10 6.00 0 0 183.99 77.09 0 4.30 90.7 20021205 191000.00 191500.00 91.9 69.40 19.19 0 10.84 11.31 193 193 9.41 6.11 37 37 183.99 77.09 0 4.14 94.3 20021205 191000.00 191500.00 94.6 69.40 19.19 0 10.84 7.34 277 277 9.66 10.92 82 82 183.99 77.09 0 4.25 97.0 20021205 191000.00 191500.00 97.2 69.39 19.19 0 10.66 -2.69 222 100 9.85 8.08 55 79 183.99 77.09 0 3.70 99.7 20021205 191000.00 191500.00 100.8 69.39 19.19 0 10.85 18.52 138 161 9.83 7.56 20 55 183.99 77.09 0 3.45 103.3 20021205 191000.00 191500.00 103.3 69.38 19.19 0 10.99 7.78 121 150 9.93 7.83 17 47 183.99 77.09 0 3.25 106.0 20021205 191000.00 191500.00 106.0 69.38 19.19 0 11.03 13.45 160 170 9.70 5.50 12 29 183.99 77.09 0 3.05 108.7 20021205 191000.00 191500.00 109.9 69.37 19.18 0 11.12 -3.28 215 210 9.34 2.26 6 13 183.99 77.09 0 2.76 112.7 20021205 191000.00 191500.00 114.3 69.36 19.18 0 11.12 -13.01 338 324 9.13 1.88 5 12 183.99 77.09 0 2.45 117.2 20021205 191000.00 191500.00 120.2 69.35 19.18 0 11.14 6.32 441 471 9.15 2.18 6 16 183.99 77.09 0 2.08 123.2 20021205 191000.00 191500.00 126.8 69.34 19.18 0 11.10 13.83 505 521 9.10 2.44 8 18 183.99 77.09 0 1.73 130.0 20021205 191000.00 191500.00 134.1 69.32 19.18 0 11.04 7.71 585 606 9.13 3.31 10 25 183.99 77.09 0 1.44 137.5 20021205 191000.00 191500.00 142.4 69.31 19.17 0 11.02 7.78 669 741 9.16 4.12 13 35 183.99 77.09 0 1.18 146.0 20021205 191000.00 191500.00 152.1 69.29 19.17 0 10.95 5.19 771 858 9.17 5.39 19 49 183.99 77.09 2 0.94 155.9 20021205 191000.00 191500.00 162.7 69.27 19.16 0 10.91 -11.40 820 953 9.22 7.25 25 67 183.99 77.09 9 0.71 166.8 20021205 191000.00 191500.00 174.1 69.25 19.16 0 10.91 -11.40 847 1004 9.25 8.58 30 80 183.99 77.09 30 0.50 178.5 20021205 191000.00 191500.00 186.9 69.22 19.16 0 10.84 -37.79 808 899 9.24 10.72 34 85 183.99 77.09 59 0.28 191.6 20021205 191000.00 191500.00 200.6 69.20 19.15 0 10.85 -4.28 884 964 9.27 11.82 38 93 183.99 77.09 74 0.07 205.6 20021205 191000.00 191500.00 214.9 69.17 19.15 0 10.90 2.35 900 1036 9.30 12.02 36 92 183.99 77.09 79 -0.00 220.2 20021205 191000.00 191500.00 230.0 69.15 19.14 0 11.06 -25.70 951 1205 9.35 9.94 28 78 183.99 77.09 85 -0.00 235.8 20021205 191000.00 191500.00 246.3 69.12 19.14 0 11.22 10.07 931 1191 9.41 7.27 20 59 183.99 77.09 90 -0.00 252.5 20021205 191000.00 191500.00 263.9 69.09 19.13 0 11.34 -23.41 933 1170 9.46 6.24 17 49 183.99 77.09 94 -0.00 270.5 20021205 191000.00 191500.00 282.5 69.05 19.12 0 11.40 -12.89 991 1162 9.52 6.35 18 49 183.99 77.09 97 -0.00 289.5 20021205 191000.00 191500.00 301.8 69.02 19.12 0 11.43 -12.67 979 1183 9.55 6.38 18 50 183.99 77.09 99 -0.00 309.3 20021205 191000.00 191500.00 322.5 68.99 19.11 0 11.40 -50.18 994 1143 9.58 7.34 20 54 183.99 77.09 100 -0.00 330.4 20021205 191000.00 191500.00 344.3 68.95 19.10 0 11.37 -24.48 974 1131 9.60 8.31 23 60 183.99 77.09 100 -0.00 352.7 20021205 191000.00 191500.00 366.7 68.91 19.10 0 11.34 -9.30 982 1090 9.59 9.20 25 64 183.99 77.09 100 -0.00 375.7 20021205 191000.00 191500.00 390.5 68.87 19.09 0 11.29 -27.76 1024 1212 9.62 10.90 30 82 183.99 77.09 100 -0.00 400.1 20021205 191000.00 191500.00 415.1 68.83 19.08 0 11.27 -32.30 1079 1182 9.64 11.94 35 89 183.99 77.09 100 -0.00 425.2 20021205 191000.00 191500.00 440.6 68.79 19.07 0 11.21 -25.75 1088 1233 9.65 14.60 43 111 183.99 77.09 100 -0.00 451.2 20021205 191000.00 191500.00 467.0 68.75 19.07 0 11.13 -8.52 1068 1216 9.67 18.53 53 138 183.99 77.09 100 -0.00 478.2 20021205 191000.00 191500.00 494.2 68.71 19.06 0 11.06 17.64 1235 1246 9.71 25.37 80 190 183.99 77.09 100 -0.00 506.1 20021205 191000.00 191500.00 522.7 68.67 19.05 0 11.02 -45.80 989 1336 9.72 26.13 70 216 183.99 77.09 100 -0.00 535.2 20021205 191000.00 191500.00 552.0 68.62 19.04 0 10.89 -134.90 1060 1255 9.77 40.06 116 318 183.99 77.09 100 -0.00 565.1 20021205 191000.00 191500.00 582.6 68.58 19.04 0 10.79 -104.78 1334 1210 9.83 64.28 218 477 183.99 77.09 100 -0.00 596.4 20021205 191000.00 191500.00 614.2 68.53 19.03 0 10.74 -239.47 1973 1553 9.95 119.83 492 973 183.99 77.09 100 -0.00 628.7 20021205 191000.00 191500.00 646.8 68.49 19.02 0 10.64 -123.10 2126 1229 10.01 156.22 763 1216 183.99 77.09 100 -0.00 661.9 20021205 191000.00 191500.00 673.7 68.45 19.01 0 10.65 64.48 445 1893 9.99 77.05 141 1450 183.99 77.09 100 -0.00 689.5 20021205 191500.00 192000.00 76.1 69.43 19.20 0 9.87 23.61 220 220 8.93 32.33 0 0 183.99 77.09 0 5.11 78.1 20021205 191500.00 192000.00 79.7 69.43 19.20 0 10.14 18.09 218 218 8.92 17.70 0 0 183.99 77.09 0 4.88 81.7 20021205 191500.00 192000.00 82.3 69.42 19.19 0 10.40 -14.10 216 216 9.12 14.23 0 0 183.99 77.09 0 4.71 84.4 20021205 191500.00 192000.00 84.9 69.42 19.19 0 10.55 -6.35 214 214 9.00 7.81 0 0 183.99 77.09 0 4.53 87.1 20021205 191500.00 192000.00 88.5 69.41 19.19 0 10.65 28.51 210 210 9.06 7.92 0 0 183.99 77.09 0 4.30 90.7 20021205 191500.00 192000.00 92.0 69.40 19.19 0 10.66 15.96 235 235 9.52 8.60 96 96 183.99 77.09 0 4.32 94.3 20021205 191500.00 192000.00 94.6 69.40 19.19 0 10.70 2.22 213 213 9.59 13.13 77 77 183.99 77.09 0 4.13 97.0 20021205 191500.00 192000.00 97.2 69.39 19.19 3 10.36 39.53 368 4 8.98 10.24 31 4 183.99 77.09 0 3.70 99.7 20021205 191500.00 192000.00 100.8 69.39 19.19 0 10.58 24.94 283 80 9.66 9.98 59 62 183.99 77.09 0 3.45 103.3 20021205 191500.00 192000.00 103.3 69.38 19.19 0 10.82 34.83 184 118 9.80 9.52 30 51 183.99 77.09 0 3.25 106.0 20021205 191500.00 192000.00 106.0 69.38 19.19 0 11.01 7.11 173 167 9.66 5.14 12 28 183.99 77.09 0 3.05 108.7 20021205 191500.00 192000.00 109.9 69.37 19.18 0 11.11 -10.70 229 211 9.29 2.22 5 12 183.99 77.09 0 2.76 112.7 20021205 191500.00 192000.00 114.3 69.36 19.18 0 11.13 -13.27 355 331 9.11 1.80 5 11 183.99 77.09 0 2.45 117.2 20021205 191500.00 192000.00 120.1 69.35 19.18 0 11.14 -14.72 433 434 9.08 2.00 6 13 183.99 77.09 0 2.08 123.2 20021205 191500.00 192000.00 126.7 69.34 19.18 0 11.12 -0.48 461 518 9.10 2.20 6 16 183.99 77.09 0 1.73 130.0 20021205 191500.00 192000.00 134.1 69.32 19.18 0 11.08 -17.50 530 604 9.13 2.83 8 23 183.99 77.09 0 1.44 137.5 20021205 191500.00 192000.00 142.4 69.31 19.17 0 11.03 -12.86 667 756 9.17 3.99 13 35 183.99 77.09 0 1.18 146.0 20021205 191500.00 192000.00 152.2 69.29 19.17 0 10.96 -28.93 792 836 9.17 5.41 19 48 183.99 77.09 2 0.94 156.0 20021205 191500.00 192000.00 162.6 69.27 19.17 0 10.96 6.92 853 960 9.23 6.43 24 63 183.99 77.09 9 0.71 166.7 20021205 191500.00 192000.00 174.1 69.25 19.16 0 10.93 -0.51 941 961 9.25 8.19 33 77 183.99 77.09 30 0.50 178.5 20021205 191500.00 192000.00 186.9 69.22 19.16 0 10.93 -1.00 795 946 9.26 9.13 28 75 183.99 77.09 59 0.28 191.6 20021205 191500.00 192000.00 200.6 69.20 19.15 0 10.92 -22.82 901 969 9.27 10.46 33 81 183.99 77.09 74 0.07 205.6 20021205 191500.00 192000.00 214.9 69.17 19.15 0 11.00 -8.27 914 1169 9.34 10.23 30 86 183.99 77.09 79 -0.00 220.3 20021205 191500.00 192000.00 230.1 69.15 19.14 0 11.15 -11.70 980 1304 9.38 8.35 24 72 183.99 77.09 85 -0.00 235.9 20021205 191500.00 192000.00 246.3 69.12 19.14 0 11.28 -10.15 973 1314 9.43 6.84 19 58 183.99 77.09 90 -0.00 252.5 20021205 191500.00 192000.00 263.9 69.09 19.13 0 11.34 -4.25 1050 1306 9.47 6.95 20 56 183.99 77.09 94 -0.00 270.5 20021205 191500.00 192000.00 282.5 69.06 19.12 0 11.36 -29.24 1036 1320 9.52 7.31 20 59 183.99 77.09 97 -0.00 289.5 20021205 191500.00 192000.00 302.0 69.02 19.12 0 11.38 -0.23 998 1387 9.54 7.01 19 59 183.99 77.09 99 -0.00 309.5 20021205 191500.00 192000.00 322.6 68.99 19.11 0 11.32 8.50 1074 1380 9.57 9.12 25 74 183.99 77.09 100 -0.00 330.6 20021205 191500.00 192000.00 344.3 68.95 19.10 0 11.30 -22.66 1024 1437 9.57 9.46 25 81 183.99 77.09 100 -0.00 352.8 20021205 191500.00 192000.00 366.8 68.91 19.10 0 11.25 -10.77 1092 1439 9.60 11.65 32 98 183.99 77.09 100 -0.00 375.8 20021205 191500.00 192000.00 390.5 68.87 19.09 0 11.21 -5.35 1137 1450 9.60 13.62 38 112 183.99 77.09 100 -0.00 400.0 20021205 191500.00 192000.00 415.1 68.83 19.08 0 11.15 13.49 1025 1543 9.63 15.33 41 141 183.99 77.09 100 -0.00 425.2 20021205 191500.00 192000.00 440.5 68.79 19.07 0 11.10 -53.45 1152 1551 9.66 20.14 57 175 183.99 77.09 100 -0.00 451.2 20021205 191500.00 192000.00 466.8 68.75 19.07 0 10.98 -25.89 1219 1375 9.70 29.61 91 238 183.99 77.09 100 -0.00 478.1 20021205 191500.00 192000.00 494.1 68.71 19.06 0 11.03 7.04 1086 1607 9.70 25.98 71 240 183.99 77.09 100 -0.00 506.0 20021205 191500.00 192000.00 522.6 68.67 19.05 0 10.89 -3.65 877 1694 9.74 35.41 87 386 183.99 77.09 100 -0.00 535.1 20021205 191500.00 192000.00 552.0 68.62 19.04 0 10.68 18.64 1852 1261 9.87 102.72 429 767 183.99 77.09 100 -0.00 565.1 20021205 191500.00 192000.00 582.4 68.58 19.04 0 10.66 58.87 1129 1178 9.82 80.48 251 618 183.99 77.09 100 -0.00 596.2 20021205 191500.00 192000.00 614.1 68.53 19.03 3 10.34 680.07 4766 48 9.61 170.34 908 24 183.99 77.09 100 -0.00 628.5 20021205 191500.00 192000.00 646.7 68.49 19.02 0 10.73 160.69 459 2190 9.86 47.11 94 1105 183.99 77.09 100 -0.00 661.9 20021205 191500.00 192000.00 673.9 68.45 19.01 0 10.79 517.23 1268 3567 10.17 166.60 463 3201 183.99 77.09 100 -0.00 689.6 20021205 192000.00 192500.00 76.3 69.43 19.20 0 9.39 -125.54 220 220 8.37 71.69 0 0 183.99 77.08 0 5.11 78.2 20021205 192000.00 192500.00 79.7 69.43 19.20 0 9.75 -1.34 218 218 8.85 41.27 0 0 183.99 77.08 0 4.88 81.7 20021205 192000.00 192500.00 82.3 69.42 19.19 0 10.14 -25.55 216 216 8.99 20.42 0 0 183.99 77.08 0 4.71 84.4 20021205 192000.00 192500.00 85.0 69.42 19.19 0 10.19 -9.90 214 214 8.90 14.52 0 0 183.99 77.08 0 4.53 87.2 20021205 192000.00 192500.00 88.4 69.41 19.19 0 10.01 -19.77 210 210 8.96 30.91 0 0 183.99 77.08 0 4.30 90.7 20021205 192000.00 192500.00 92.0 69.40 19.19 0 10.13 9.08 92 92 9.17 21.42 44 44 183.99 77.08 0 3.56 94.3 20021205 192000.00 192500.00 94.6 69.40 19.19 0 10.35 -27.45 426 426 9.88 26.86 604 604 183.99 77.08 0 4.55 97.0 20021205 192000.00 192500.00 97.2 69.39 19.19 0 10.45 -21.22 108 163 9.95 15.26 50 171 183.99 77.08 0 3.70 99.7 20021205 192000.00 192500.00 100.6 69.39 19.19 0 10.59 -20.98 108 151 9.77 12.09 25 80 183.99 77.08 0 3.45 103.2 20021205 192000.00 192500.00 103.3 69.38 19.19 0 10.66 17.89 159 157 9.76 12.39 32 75 183.99 77.08 0 3.25 106.0 20021205 192000.00 192500.00 106.0 69.38 19.19 0 10.81 6.94 150 183 9.59 6.84 14 39 183.99 77.08 0 3.05 108.7 20021205 192000.00 192500.00 109.9 69.37 19.18 0 10.89 -4.23 251 216 9.20 3.11 8 17 183.99 77.08 0 2.76 112.7 20021205 192000.00 192500.00 114.3 69.36 19.18 0 10.97 -10.78 361 338 9.02 2.16 6 14 183.99 77.08 0 2.45 117.3 20021205 192000.00 192500.00 120.1 69.35 19.18 0 10.98 -12.63 457 440 8.99 2.39 7 16 183.99 77.08 0 2.08 123.1 20021205 192000.00 192500.00 126.8 69.34 19.18 0 10.98 -0.32 520 544 9.00 2.69 8 20 183.99 77.08 0 1.73 130.0 20021205 192000.00 192500.00 134.1 69.32 19.18 0 10.95 -6.53 595 626 9.04 3.45 11 26 183.99 77.08 0 1.44 137.5 20021205 192000.00 192500.00 142.3 69.31 19.17 0 10.90 -10.48 737 765 9.09 4.77 17 42 183.99 77.08 0 1.18 145.9 20021205 192000.00 192500.00 152.1 69.29 19.17 0 10.85 -40.60 864 851 9.12 6.34 25 58 183.99 77.08 2 0.94 155.9 20021205 192000.00 192500.00 162.6 69.27 19.16 0 10.86 -6.04 917 1000 9.19 7.68 30 77 183.99 77.08 9 0.71 166.7 20021205 192000.00 192500.00 174.0 69.25 19.16 0 10.85 -22.33 945 1036 9.21 9.41 36 89 183.99 77.08 30 0.50 178.4 20021205 192000.00 192500.00 186.9 69.22 19.16 0 10.87 -9.56 716 1042 9.24 9.62 27 85 183.99 77.08 59 0.28 191.6 20021205 192000.00 192500.00 200.6 69.20 19.15 0 10.88 -5.12 868 1046 9.28 11.93 34 93 183.99 77.08 74 0.07 205.6 20021205 192000.00 192500.00 214.9 69.17 19.15 0 10.98 17.14 907 1228 9.33 10.76 30 90 183.99 77.08 79 -0.00 220.3 20021205 192000.00 192500.00 229.9 69.15 19.14 0 11.08 -7.08 944 1266 9.39 9.94 28 84 183.99 77.08 85 -0.00 235.7 20021205 192000.00 192500.00 246.5 69.12 19.14 0 11.27 -19.59 926 1372 9.46 7.14 19 64 183.99 77.08 90 -0.00 252.6 20021205 192000.00 192500.00 263.9 69.09 19.13 0 11.37 -14.69 1022 1361 9.50 6.72 19 56 183.99 77.08 94 -0.00 270.5 20021205 192000.00 192500.00 282.4 69.05 19.12 0 11.42 -21.14 964 1354 9.55 6.53 17 55 183.99 77.08 97 -0.00 289.4 20021205 192000.00 192500.00 301.8 69.02 19.12 0 11.43 -1.79 1004 1409 9.59 7.07 19 61 183.99 77.08 99 -0.00 309.3 20021205 192000.00 192500.00 322.7 68.99 19.11 0 11.39 -4.49 1006 1360 9.61 8.01 22 68 183.99 77.08 100 -0.00 330.6 20021205 192000.00 192500.00 344.3 68.95 19.10 0 11.37 18.30 1114 1389 9.64 9.50 28 80 183.99 77.08 100 -0.00 352.8 20021205 192000.00 192500.00 366.7 68.91 19.10 0 11.36 -11.92 1094 1512 9.65 10.06 28 89 183.99 77.08 100 -0.00 375.7 20021205 192000.00 192500.00 390.6 68.87 19.09 0 11.28 -7.25 1181 1457 9.66 13.28 38 108 183.99 77.08 100 -0.00 400.1 20021205 192000.00 192500.00 414.9 68.83 19.08 0 11.22 43.72 1152 1417 9.67 15.50 44 125 183.99 77.08 100 -0.00 425.0 20021205 192000.00 192500.00 440.6 68.79 19.07 0 11.17 38.86 1017 1524 9.68 16.34 43 147 183.99 77.08 100 -0.00 451.3 20021205 192000.00 192500.00 467.0 68.75 19.07 0 11.11 -16.88 1048 1561 9.71 20.92 56 191 183.99 77.08 100 -0.00 478.3 20021205 192000.00 192500.00 494.2 68.71 19.06 0 11.01 -30.02 1266 1486 9.75 31.79 96 261 183.99 77.08 100 -0.00 506.0 20021205 192000.00 192500.00 522.6 68.67 19.05 0 10.97 17.17 1027 1488 9.76 32.65 89 294 183.99 77.08 100 -0.00 535.1 20021205 192000.00 192500.00 552.0 68.62 19.04 0 10.91 -163.40 1129 1569 9.82 45.99 129 412 183.99 77.08 100 -0.00 565.2 20021205 192000.00 192500.00 582.4 68.58 19.04 0 10.81 -50.77 1116 1577 9.86 63.41 176 575 183.99 77.08 100 -0.00 596.2 20021205 192000.00 192500.00 614.2 68.53 19.03 0 10.56 -216.25 1702 1000 9.78 126.79 318 443 183.99 77.08 100 -0.00 628.6 20021205 192000.00 192500.00 646.7 68.49 19.02 0 10.71 -60.48 707 1630 9.91 72.47 154 826 183.99 77.08 100 -0.00 661.9 20021205 192000.00 192500.00 673.9 68.45 19.01 0 10.81 58.33 1275 2793 10.15 143.88 401 2087 183.99 77.08 100 -0.00 689.6 20021205 192500.00 193000.00 76.1 69.43 19.20 0 9.47 -19.79 220 220 8.92 104.95 0 0 183.99 77.08 0 5.11 78.1 20021205 192500.00 193000.00 79.7 69.43 19.20 0 9.45 -125.03 218 218 8.94 123.64 0 0 183.99 77.08 0 4.88 81.8 20021205 192500.00 193000.00 82.3 69.42 19.19 0 10.00 -26.31 216 216 9.04 34.35 0 0 183.99 77.08 0 4.71 84.4 20021205 192500.00 193000.00 84.9 69.42 19.19 0 10.03 -25.37 214 214 8.93 24.83 0 0 183.99 77.08 0 4.53 87.1 20021205 192500.00 193000.00 88.5 69.41 19.19 0 9.91 50.80 210 210 8.97 43.87 0 0 183.99 77.08 0 4.30 90.7 20021205 192500.00 193000.00 91.9 69.40 19.19 0 10.08 -27.32 83 83 9.19 26.19 44 44 183.99 77.08 0 3.14 94.3 20021205 192500.00 193000.00 94.6 69.40 19.19 3 10.11 -39.40 114 114 9.24 42.54 30 30 183.99 77.08 0 -0.00 97.0 20021205 192500.00 193000.00 97.2 69.39 19.19 0 9.98 5.05 352 4 9.86 20.63 289 187 183.99 77.08 0 3.70 99.7 20021205 192500.00 193000.00 100.7 69.39 19.19 0 10.42 20.61 207 83 9.68 11.73 62 80 183.99 77.08 0 3.45 103.3 20021205 192500.00 193000.00 103.3 69.38 19.19 0 10.77 31.58 128 132 9.84 10.73 23 57 183.99 77.08 0 3.25 106.0 20021205 192500.00 193000.00 106.0 69.38 19.19 0 10.95 -5.32 167 181 9.64 5.90 13 32 183.99 77.08 0 3.05 108.7 20021205 192500.00 193000.00 109.9 69.37 19.18 0 11.05 -10.07 237 223 9.26 2.40 6 14 183.99 77.08 0 2.76 112.7 20021205 192500.00 193000.00 114.3 69.36 19.18 0 11.12 -16.53 344 338 9.09 1.77 5 11 183.99 77.08 0 2.45 117.2 20021205 192500.00 193000.00 120.1 69.35 19.18 0 11.13 -6.61 428 435 9.08 1.91 6 14 183.99 77.08 0 2.08 123.2 20021205 192500.00 193000.00 126.7 69.34 19.18 0 11.15 -2.52 479 529 9.07 2.04 6 15 183.99 77.08 0 1.73 130.0 20021205 192500.00 193000.00 134.1 69.32 19.18 0 11.12 2.43 537 651 9.11 2.64 8 21 183.99 77.08 0 1.44 137.5 20021205 192500.00 193000.00 142.4 69.31 19.17 0 11.07 6.49 749 797 9.16 3.79 13 34 183.99 77.08 0 1.18 146.0 20021205 192500.00 193000.00 152.0 69.29 19.17 0 11.08 12.29 921 943 9.19 4.64 18 43 183.99 77.08 2 0.94 155.9 20021205 192500.00 193000.00 162.5 69.27 19.17 0 11.07 18.39 995 1094 9.28 6.05 24 61 183.99 77.08 9 0.71 166.6 20021205 192500.00 193000.00 174.0 69.25 19.16 0 11.10 57.38 1003 1166 9.32 6.65 27 69 183.99 77.08 30 0.50 178.4 20021205 192500.00 193000.00 186.9 69.22 19.16 0 11.11 19.77 888 1168 9.34 7.33 24 68 183.99 77.08 59 0.28 191.6 20021205 192500.00 193000.00 200.6 69.20 19.15 0 11.12 62.43 869 1263 9.35 7.86 22 70 183.99 77.08 74 0.07 205.7 20021205 192500.00 193000.00 214.9 69.17 19.15 0 11.18 28.39 908 1363 9.41 7.67 22 74 183.99 77.08 79 -0.00 220.3 20021205 192500.00 193000.00 230.1 69.15 19.14 0 11.28 31.97 940 1514 9.46 7.05 19 70 183.99 77.08 85 -0.00 235.9 20021205 192500.00 193000.00 246.4 69.12 19.14 0 11.35 4.66 1000 1541 9.52 6.40 19 67 183.99 77.08 90 -0.00 252.5 20021205 192500.00 193000.00 264.1 69.09 19.13 0 11.42 -7.57 964 1606 9.53 6.00 16 61 183.99 77.08 94 -0.00 270.6 20021205 192500.00 193000.00 282.5 69.05 19.12 0 11.43 -1.30 1069 1581 9.59 6.77 20 66 183.99 77.08 97 -0.00 289.6 20021205 192500.00 193000.00 302.0 69.02 19.12 0 11.41 -8.40 1077 1628 9.61 7.54 21 74 183.99 77.08 99 -0.00 309.4 20021205 192500.00 193000.00 322.6 68.99 19.11 0 11.40 -2.95 1102 1648 9.62 8.22 23 80 183.99 77.08 100 -0.00 330.6 20021205 192500.00 193000.00 344.3 68.95 19.10 0 11.37 3.42 1055 1698 9.62 8.76 24 89 183.99 77.08 100 -0.00 352.7 20021205 192500.00 193000.00 366.8 68.91 19.10 0 11.34 28.97 1061 1751 9.64 9.77 27 102 183.99 77.08 100 -0.00 375.8 20021205 192500.00 193000.00 390.5 68.87 19.09 0 11.32 24.56 1078 1862 9.64 10.51 28 111 183.99 77.08 100 -0.00 400.0 20021205 192500.00 193000.00 415.1 68.83 19.08 0 11.27 23.51 1116 1881 9.67 12.97 35 138 183.99 77.08 100 -0.00 425.2 20021205 192500.00 193000.00 440.5 68.79 19.07 0 11.22 28.07 1215 1997 9.69 16.53 46 176 183.99 77.08 100 -0.00 451.1 20021205 192500.00 193000.00 466.9 68.75 19.07 0 11.15 30.67 1098 1851 9.70 19.56 52 201 183.99 77.08 100 -0.00 478.2 20021205 192500.00 193000.00 494.2 68.71 19.06 0 11.04 58.27 1152 1862 9.74 28.04 77 286 183.99 77.08 100 -0.00 506.0 20021205 192500.00 193000.00 522.6 68.67 19.05 0 11.04 81.09 1188 2146 9.79 32.15 88 370 183.99 77.08 100 -0.00 535.1 20021205 192500.00 193000.00 551.8 68.62 19.04 0 10.98 88.30 1187 2016 9.82 40.38 110 433 183.99 77.08 100 -0.00 565.0 20021205 192500.00 193000.00 582.4 68.58 19.04 0 10.79 237.93 1614 1695 9.89 88.25 289 731 183.99 77.08 100 -0.00 596.2 20021205 192500.00 193000.00 614.1 68.53 19.03 0 10.84 117.63 1424 2492 9.95 89.46 259 1077 183.99 77.08 100 -0.00 628.6 20021205 192500.00 193000.00 646.9 68.49 19.02 0 10.88 353.65 1785 2458 10.02 114.67 378 1226 183.99 77.08 100 -0.00 662.1 20021205 192500.00 193000.00 673.8 68.45 19.01 0 10.88 147.41 1231 3054 10.11 108.08 298 1786 183.99 77.08 100 -0.00 689.5 20021205 193000.00 193500.00 76.1 69.43 19.20 0 9.77 -29.19 220 220 9.04 60.03 0 0 183.99 77.08 0 5.11 78.0 20021205 193000.00 193500.00 79.7 69.43 19.20 0 10.08 -73.46 218 218 9.01 23.88 0 0 183.99 77.08 0 4.88 81.8 20021205 193000.00 193500.00 82.3 69.42 19.19 0 10.45 -22.48 216 216 9.18 15.20 0 0 183.99 77.08 0 4.71 84.4 20021205 193000.00 193500.00 84.9 69.42 19.19 0 10.60 -14.57 214 214 9.09 8.44 0 0 183.99 77.08 0 4.53 87.1 20021205 193000.00 193500.00 88.5 69.41 19.19 0 10.72 2.53 210 210 9.16 8.25 0 0 183.99 77.08 0 4.30 90.8 20021205 193000.00 193500.00 91.9 69.40 19.19 0 10.78 17.50 188 188 9.51 7.90 51 51 183.99 77.08 0 4.16 94.3 20021205 193000.00 193500.00 94.6 69.40 19.19 0 10.81 9.86 161 161 9.59 13.11 31 31 183.99 77.08 0 3.72 97.0 20021205 193000.00 193500.00 97.2 69.39 19.19 0 10.75 -2.09 187 129 9.96 8.79 48 89 183.99 77.08 0 3.70 99.7 20021205 193000.00 193500.00 100.7 69.39 19.19 0 10.95 -3.12 120 134 9.91 6.62 17 44 183.99 77.08 0 3.45 103.3 20021205 193000.00 193500.00 103.3 69.38 19.19 0 11.02 1.54 156 134 9.96 7.82 21 45 183.99 77.08 0 3.25 106.0 20021205 193000.00 193500.00 106.0 69.38 19.19 0 11.14 2.72 189 167 9.73 5.09 11 25 183.99 77.08 0 3.05 108.7 20021205 193000.00 193500.00 110.0 69.37 19.18 0 11.26 -11.46 232 248 9.39 2.11 5 12 183.99 77.08 0 2.76 112.8 20021205 193000.00 193500.00 114.3 69.36 19.18 0 11.26 -10.97 351 356 9.19 1.72 4 11 183.99 77.08 0 2.45 117.2 20021205 193000.00 193500.00 120.1 69.35 19.18 0 11.28 -4.33 422 461 9.17 1.86 5 12 183.99 77.08 0 2.08 123.2 20021205 193000.00 193500.00 126.7 69.34 19.18 0 11.25 2.83 464 545 9.18 2.09 6 16 183.99 77.08 0 1.73 129.9 20021205 193000.00 193500.00 134.0 69.32 19.18 0 11.21 0.36 577 661 9.22 2.80 8 22 183.99 77.08 0 1.44 137.4 20021205 193000.00 193500.00 142.4 69.31 19.17 0 11.18 5.43 761 845 9.27 3.88 13 35 183.99 77.08 0 1.18 146.0 20021205 193000.00 193500.00 152.0 69.29 19.17 0 11.13 20.55 918 967 9.29 5.01 20 49 183.99 77.08 2 0.94 155.8 20021205 193000.00 193500.00 162.5 69.27 19.17 0 11.18 38.98 874 1122 9.35 5.25 18 54 183.99 77.08 9 0.71 166.6 20021205 193000.00 193500.00 174.1 69.25 19.16 0 11.20 47.74 837 1196 9.39 5.70 19 61 183.99 77.08 30 0.50 178.5 20021205 193000.00 193500.00 186.9 69.22 19.16 0 11.20 45.18 787 1121 9.40 6.30 19 60 183.99 77.08 59 0.28 191.7 20021205 193000.00 193500.00 200.6 69.20 19.15 0 11.19 53.60 813 1124 9.41 7.26 20 60 183.99 77.08 74 0.07 205.6 20021205 193000.00 193500.00 214.8 69.17 19.15 0 11.28 27.78 842 1272 9.45 6.61 18 59 183.99 77.08 79 -0.00 220.2 20021205 193000.00 193500.00 230.1 69.15 19.14 0 11.43 16.40 881 1451 9.50 5.28 14 51 183.99 77.08 85 -0.00 235.8 20021205 193000.00 193500.00 246.6 69.12 19.14 0 11.49 3.40 969 1388 9.54 5.38 15 47 183.99 77.08 90 -0.00 252.7 20021205 193000.00 193500.00 264.1 69.09 19.13 0 11.50 -11.46 975 1399 9.57 5.40 15 49 183.99 77.08 94 -0.00 270.6 20021205 193000.00 193500.00 282.6 69.05 19.12 0 11.51 -0.09 999 1430 9.60 6.03 16 52 183.99 77.08 97 -0.00 289.6 20021205 193000.00 193500.00 302.0 69.02 19.12 0 11.52 -5.39 939 1483 9.62 5.93 15 55 183.99 77.08 99 -0.00 309.5 20021205 193000.00 193500.00 322.7 68.99 19.11 0 11.47 0.05 1007 1472 9.62 7.03 19 62 183.99 77.08 100 -0.00 330.7 20021205 193000.00 193500.00 344.4 68.95 19.10 0 11.44 12.96 988 1465 9.62 7.43 20 67 183.99 77.08 100 -0.00 352.8 20021205 193000.00 193500.00 366.8 68.91 19.10 0 11.38 20.25 1082 1503 9.63 9.32 25 79 183.99 77.08 100 -0.00 375.8 20021205 193000.00 193500.00 390.5 68.87 19.09 0 11.36 31.10 993 1594 9.63 9.18 23 86 183.99 77.08 100 -0.00 400.0 20021205 193000.00 193500.00 415.2 68.83 19.08 0 11.28 7.10 1104 1581 9.67 12.59 35 116 183.99 77.08 100 -0.00 425.3 20021205 193000.00 193500.00 440.7 68.79 19.07 0 11.19 -17.81 1091 1541 9.67 15.49 44 142 183.99 77.08 100 -0.00 451.3 20021205 193000.00 193500.00 467.0 68.75 19.07 0 11.13 31.07 1097 1564 9.69 19.50 54 175 183.99 77.08 100 -0.00 478.3 20021205 193000.00 193500.00 494.2 68.71 19.06 0 11.02 25.27 1246 1674 9.74 30.42 88 274 183.99 77.08 100 -0.00 506.1 20021205 193000.00 193500.00 522.6 68.67 19.05 0 10.95 9.27 1328 1621 9.78 42.40 125 356 183.99 77.08 100 -0.00 535.1 20021205 193000.00 193500.00 552.0 68.62 19.04 0 10.91 7.16 1429 1755 9.83 53.27 162 470 183.99 77.08 100 -0.00 565.1 20021205 193000.00 193500.00 582.5 68.58 19.04 0 10.79 -70.55 1098 1747 9.85 65.32 180 661 183.99 77.08 100 -0.00 596.3 20021205 193000.00 193500.00 614.1 68.53 19.03 0 10.82 92.18 1351 2354 9.94 90.09 257 1057 183.99 77.08 100 -0.00 628.5 20021205 193000.00 193500.00 646.6 68.49 19.02 0 10.68 -180.21 402 1459 9.82 45.75 78 665 183.99 77.08 100 -0.00 661.8 20021205 193000.00 193500.00 673.9 68.45 19.01 0 10.46 433.74 2248 1350 10.22 381.68 1761 2953 183.99 77.08 100 -0.00 689.6 20021205 193500.00 194000.00 76.1 69.43 19.20 0 9.61 70.07 220 220 9.08 91.06 0 0 183.99 77.08 0 5.11 78.1 20021205 193500.00 194000.00 79.7 69.43 19.20 0 10.08 -47.74 218 218 9.00 23.40 0 0 183.99 77.08 0 4.88 81.7 20021205 193500.00 194000.00 82.3 69.42 19.19 0 10.46 -8.32 216 216 9.15 14.50 0 0 183.99 77.08 0 4.71 84.4 20021205 193500.00 194000.00 85.0 69.42 19.19 0 10.56 -8.79 214 214 9.05 8.75 0 0 183.99 77.08 0 4.53 87.1 20021205 193500.00 194000.00 88.4 69.41 19.19 0 10.74 2.56 210 210 9.12 7.45 0 0 183.99 77.08 0 4.30 90.7 20021205 193500.00 194000.00 92.0 69.40 19.19 0 10.90 0.78 560 560 9.80 6.76 312 312 183.99 77.08 0 4.72 94.3 20021205 193500.00 194000.00 94.6 69.40 19.19 0 10.88 1.58 360 360 9.77 9.27 163 163 183.99 77.08 0 4.53 97.0 20021205 193500.00 194000.00 97.2 69.39 19.19 0 10.79 8.15 157 124 9.98 7.48 38 78 183.99 77.08 0 3.70 99.7 20021205 193500.00 194000.00 100.7 69.39 19.19 0 10.86 3.94 156 107 9.83 5.97 24 43 183.99 77.08 0 3.45 103.3 20021205 193500.00 194000.00 103.3 69.38 19.19 0 10.95 8.53 203 109 9.84 8.52 28 41 183.99 77.08 0 3.25 106.0 20021205 193500.00 194000.00 106.0 69.38 19.19 0 11.09 7.92 208 173 9.71 5.74 14 28 183.99 77.08 0 3.05 108.7 20021205 193500.00 194000.00 110.0 69.37 19.18 0 11.21 -2.46 234 260 9.38 2.28 5 14 183.99 77.08 0 2.76 112.8 20021205 193500.00 194000.00 114.2 69.36 19.18 0 11.22 -11.84 325 334 9.21 1.71 5 11 183.99 77.08 0 2.45 117.1 20021205 193500.00 194000.00 120.0 69.35 19.18 0 11.23 -17.33 422 438 9.20 1.89 6 14 183.99 77.08 0 2.08 123.1 20021205 193500.00 194000.00 126.7 69.34 19.18 0 11.20 -17.65 487 530 9.20 2.27 7 18 183.99 77.08 0 1.73 130.0 20021205 193500.00 194000.00 134.1 69.32 19.18 0 11.13 -12.49 637 653 9.22 3.36 11 28 183.99 77.08 0 1.44 137.5 20021205 193500.00 194000.00 142.4 69.31 19.17 0 11.07 -5.48 699 765 9.23 4.42 15 38 183.99 77.08 0 1.18 146.0 20021205 193500.00 194000.00 152.0 69.29 19.17 0 11.07 -1.72 814 957 9.26 5.11 18 50 183.99 77.08 2 0.94 155.9 20021205 193500.00 194000.00 162.7 69.27 19.16 0 11.05 7.25 947 1045 9.31 6.67 26 66 183.99 77.08 9 0.71 166.8 20021205 193500.00 194000.00 174.0 69.25 19.16 0 11.05 13.90 830 1009 9.32 7.34 25 67 183.99 77.08 30 0.50 178.4 20021205 193500.00 194000.00 186.9 69.22 19.16 0 11.08 12.42 704 997 9.36 7.50 20 62 183.99 77.08 59 0.28 191.6 20021205 193500.00 194000.00 200.5 69.20 19.15 0 11.13 -13.75 788 1029 9.38 7.78 21 62 183.99 77.08 74 0.07 205.6 20021205 193500.00 194000.00 214.8 69.17 19.15 0 11.33 -40.50 812 1216 9.45 5.71 15 50 183.99 77.08 79 -0.00 220.2 20021205 193500.00 194000.00 230.1 69.15 19.14 0 11.48 -36.09 891 1310 9.50 4.86 13 42 183.99 77.08 85 -0.00 235.8 20021205 193500.00 194000.00 246.4 69.12 19.14 0 11.51 -39.60 976 1261 9.56 5.17 15 43 183.99 77.08 90 -0.00 252.6 20021205 193500.00 194000.00 264.1 69.09 19.13 0 11.50 -35.83 1006 1265 9.57 5.73 16 46 183.99 77.08 94 -0.00 270.7 20021205 193500.00 194000.00 282.8 69.05 19.12 0 11.48 -30.09 954 1301 9.61 6.42 17 53 183.99 77.08 97 -0.00 289.8 20021205 193500.00 194000.00 302.1 69.02 19.12 0 11.47 -23.33 1005 1313 9.62 6.89 19 57 183.99 77.08 99 -0.00 309.6 20021205 193500.00 194000.00 322.7 68.99 19.11 0 11.45 -25.51 982 1285 9.62 6.99 19 57 183.99 77.08 100 -0.00 330.7 20021205 193500.00 194000.00 344.3 68.95 19.10 0 11.43 -17.56 969 1289 9.61 7.53 20 60 183.99 77.08 100 -0.00 352.8 20021205 193500.00 194000.00 366.8 68.91 19.10 0 11.35 23.21 1027 1284 9.63 9.56 26 75 183.99 77.08 100 -0.00 375.8 20021205 193500.00 194000.00 390.6 68.87 19.09 0 11.34 0.75 992 1340 9.63 9.81 26 80 183.99 77.08 100 -0.00 400.1 20021205 193500.00 194000.00 415.1 68.83 19.08 0 11.28 9.88 1029 1394 9.65 11.90 32 100 183.99 77.08 100 -0.00 425.2 20021205 193500.00 194000.00 440.7 68.79 19.07 0 11.19 -69.35 1037 1347 9.65 14.96 42 123 183.99 77.08 100 -0.00 451.3 20021205 193500.00 194000.00 466.9 68.75 19.07 0 11.12 -12.76 1153 1454 9.70 21.31 60 175 183.99 77.08 100 -0.00 478.2 20021205 193500.00 194000.00 494.3 68.71 19.06 0 11.00 16.09 1081 1362 9.71 27.44 78 225 183.99 77.08 100 -0.00 506.1 20021205 193500.00 194000.00 522.7 68.67 19.05 0 10.98 40.55 1408 1515 9.77 38.54 121 307 183.99 77.08 100 -0.00 535.2 20021205 193500.00 194000.00 552.0 68.62 19.04 0 10.91 -74.22 1043 1726 9.79 41.61 109 416 183.99 77.08 100 -0.00 565.2 20021205 193500.00 194000.00 582.4 68.58 19.04 0 10.78 82.15 887 1287 9.79 52.19 133 442 183.99 77.08 100 -0.00 596.2 20021205 193500.00 194000.00 614.1 68.53 19.03 0 10.67 -44.51 1803 1375 9.94 125.87 498 967 183.99 77.08 100 -0.00 628.6 20021205 193500.00 194000.00 646.0 68.49 19.02 0 10.69 66.08 1232 1381 9.94 107.24 334 886 183.99 77.08 100 -0.00 661.2 20021205 193500.00 194000.00 673.8 68.45 19.01 0 10.74 -223.52 893 2328 10.06 114.51 253 1547 183.99 77.08 100 -0.00 689.5 20021205 194000.00 194500.00 76.1 69.43 19.20 0 9.82 -18.59 220 220 9.13 61.82 0 0 183.99 77.08 0 5.11 78.0 20021205 194000.00 194500.00 79.7 69.43 19.20 0 10.15 9.26 218 218 9.13 26.75 0 0 183.99 77.08 0 4.88 81.8 20021205 194000.00 194500.00 82.3 69.42 19.19 0 10.51 -39.90 216 216 9.36 17.41 0 0 183.99 77.08 0 4.71 84.4 20021205 194000.00 194500.00 85.0 69.42 19.19 0 10.68 2.18 214 214 9.22 9.23 0 0 183.99 77.08 0 4.53 87.2 20021205 194000.00 194500.00 88.5 69.41 19.19 0 10.80 -17.15 210 210 9.30 9.38 0 0 183.99 77.08 0 4.30 90.8 20021205 194000.00 194500.00 92.0 69.40 19.19 0 10.88 -13.29 202 202 9.71 8.29 79 79 183.99 77.08 0 4.25 94.3 20021205 194000.00 194500.00 94.6 69.40 19.19 0 10.88 -2.80 185 185 9.81 12.66 74 74 183.99 77.08 0 4.10 97.0 20021205 194000.00 194500.00 97.3 69.39 19.19 0 10.79 21.44 161 101 10.15 9.32 58 101 183.99 77.08 0 3.70 99.8 20021205 194000.00 194500.00 100.7 69.39 19.19 0 10.98 -9.51 148 123 9.99 7.63 26 52 183.99 77.08 0 3.45 103.3 20021205 194000.00 194500.00 103.3 69.38 19.19 0 11.14 9.30 188 144 10.04 9.30 26 49 183.99 77.08 0 3.25 106.0 20021205 194000.00 194500.00 106.0 69.38 19.19 0 11.28 -4.35 197 176 9.90 5.03 13 28 183.99 77.08 0 3.05 108.7 20021205 194000.00 194500.00 109.9 69.37 19.18 0 11.43 -9.31 228 245 9.66 2.00 6 14 183.99 77.08 0 2.76 112.7 20021205 194000.00 194500.00 114.3 69.36 19.18 0 11.45 -11.86 341 348 9.53 1.49 5 13 183.99 77.08 0 2.45 117.2 20021205 194000.00 194500.00 120.2 69.35 19.18 0 11.46 -6.12 470 486 9.51 1.71 7 17 183.99 77.08 0 2.08 123.3 20021205 194000.00 194500.00 126.8 69.34 19.18 0 11.41 -12.84 546 601 9.48 2.10 8 21 183.99 77.08 0 1.73 130.1 20021205 194000.00 194500.00 134.1 69.32 19.18 0 11.34 -18.84 709 819 9.51 3.32 13 35 183.99 77.08 0 1.44 137.6 20021205 194000.00 194500.00 142.4 69.31 19.17 0 11.28 2.81 776 907 9.48 4.31 16 44 183.99 77.08 0 1.18 146.0 20021205 194000.00 194500.00 152.1 69.29 19.17 0 11.25 13.30 928 1073 9.47 5.08 22 58 183.99 77.08 2 0.94 155.9 20021205 194000.00 194500.00 162.6 69.27 19.16 0 11.21 11.06 972 1143 9.51 6.91 27 73 183.99 77.08 9 0.71 166.7 20021205 194000.00 194500.00 174.2 69.25 19.16 0 11.20 48.44 849 1102 9.50 7.10 25 73 183.99 77.08 30 0.50 178.6 20021205 194000.00 194500.00 187.0 69.22 19.16 0 11.21 16.73 788 1044 9.48 7.30 21 63 183.99 77.08 59 0.28 191.7 20021205 194000.00 194500.00 200.6 69.20 19.15 0 11.26 -16.73 825 1144 9.47 7.00 19 58 183.99 77.08 74 0.07 205.6 20021205 194000.00 194500.00 214.9 69.17 19.15 0 11.38 -22.10 938 1263 9.49 6.09 17 51 183.99 77.08 79 -0.00 220.3 20021205 194000.00 194500.00 230.1 69.15 19.14 0 11.47 -27.11 1001 1398 9.54 5.48 16 50 183.99 77.08 85 -0.00 235.9 20021205 194000.00 194500.00 246.5 69.12 19.14 0 11.48 -27.18 1041 1460 9.58 6.04 17 55 183.99 77.08 90 -0.00 252.7 20021205 194000.00 194500.00 264.1 69.09 19.13 0 11.47 -6.17 1047 1384 9.59 6.45 18 55 183.99 77.08 94 -0.00 270.7 20021205 194000.00 194500.00 282.7 69.05 19.12 0 11.46 2.13 1092 1377 9.62 7.26 21 60 183.99 77.08 97 -0.00 289.7 20021205 194000.00 194500.00 302.2 69.02 19.12 0 11.46 -6.26 1031 1422 9.62 6.98 19 61 183.99 77.08 99 -0.00 309.7 20021205 194000.00 194500.00 322.6 68.99 19.11 0 11.47 15.00 1011 1450 9.64 7.01 19 63 183.99 77.08 100 -0.00 330.5 20021205 194000.00 194500.00 344.3 68.95 19.10 0 11.44 36.81 1081 1429 9.64 7.98 22 67 183.99 77.08 100 -0.00 352.8 20021205 194000.00 194500.00 366.8 68.91 19.10 0 11.43 23.42 1115 1448 9.65 8.69 24 72 183.99 77.08 100 -0.00 375.8 20021205 194000.00 194500.00 390.6 68.87 19.09 0 11.38 31.72 1091 1469 9.65 9.52 27 83 183.99 77.08 100 -0.00 400.2 20021205 194000.00 194500.00 415.2 68.83 19.08 0 11.31 -23.81 1094 1504 9.67 11.86 33 104 183.99 77.08 100 -0.00 425.3 20021205 194000.00 194500.00 440.7 68.79 19.07 0 11.25 10.48 1069 1615 9.68 14.03 37 129 183.99 77.08 100 -0.00 451.3 20021205 194000.00 194500.00 467.0 68.75 19.07 0 11.15 5.37 1251 1499 9.71 21.00 62 172 183.99 77.08 100 -0.00 478.2 20021205 194000.00 194500.00 494.1 68.71 19.06 0 11.09 -4.13 1082 1667 9.73 22.94 62 220 183.99 77.08 100 -0.00 506.0 20021205 194000.00 194500.00 522.7 68.67 19.05 0 10.98 35.48 1078 1625 9.75 32.59 89 306 183.99 77.08 100 -0.00 535.2 20021205 194000.00 194500.00 552.0 68.62 19.04 0 10.98 44.43 1180 1921 9.81 39.17 106 403 183.99 77.08 100 -0.00 565.1 20021205 194000.00 194500.00 582.4 68.58 19.03 0 10.64 36.52 1442 1283 9.88 107.76 374 820 183.99 77.08 100 -0.00 596.2 20021205 194000.00 194500.00 613.9 68.53 19.03 0 10.80 204.79 1341 1811 9.91 82.55 245 774 183.99 77.08 100 -0.00 628.4 20021205 194000.00 194500.00 646.2 68.49 19.02 0 10.77 -160.30 897 2468 9.99 87.75 217 1416 183.99 77.08 100 -0.00 661.4 20021205 194000.00 194500.00 673.8 68.45 19.01 0 10.67 -33.62 632 1405 10.00 93.69 189 974 183.99 77.08 100 -0.00 689.5 20021205 194500.00 195000.00 76.1 69.43 19.20 0 9.75 -33.12 220 220 8.97 52.37 0 0 183.99 77.08 0 5.11 78.0 20021205 194500.00 195000.00 79.7 69.43 19.20 0 10.08 17.91 218 218 8.91 20.46 0 0 183.99 77.08 0 4.88 81.7 20021205 194500.00 195000.00 82.3 69.42 19.19 0 10.33 -1.79 216 216 9.13 17.40 0 0 183.99 77.08 0 4.71 84.4 20021205 194500.00 195000.00 85.0 69.42 19.19 0 10.44 4.34 214 214 8.99 10.15 0 0 183.99 77.08 0 4.53 87.2 20021205 194500.00 195000.00 88.5 69.41 19.19 0 10.60 10.97 210 210 9.08 9.09 0 0 183.99 77.08 0 4.30 90.8 20021205 194500.00 195000.00 91.9 69.40 19.19 0 10.65 16.00 256 256 9.53 9.28 113 113 183.99 77.08 0 4.36 94.3 20021205 194500.00 195000.00 94.6 69.40 19.19 0 10.61 8.82 152 152 9.54 13.53 61 61 183.99 77.08 0 4.03 97.0 20021205 194500.00 195000.00 97.2 69.39 19.19 0 10.33 -2.22 376 20 9.82 12.63 168 116 183.99 77.08 0 3.70 99.7 20021205 194500.00 195000.00 100.8 69.39 19.19 0 10.62 16.94 154 143 9.81 13.78 39 87 183.99 77.08 0 3.45 103.3 20021205 194500.00 195000.00 103.3 69.38 19.19 0 10.67 27.22 180 133 9.85 15.40 44 84 183.99 77.08 0 3.25 106.0 20021205 194500.00 195000.00 106.1 69.38 19.19 0 10.91 9.65 210 195 9.66 8.26 19 42 183.99 77.08 0 3.05 108.8 20021205 194500.00 195000.00 109.9 69.37 19.18 0 11.08 -10.26 250 259 9.34 2.86 7 17 183.99 77.08 0 2.76 112.7 20021205 194500.00 195000.00 114.3 69.36 19.18 0 11.14 -12.84 352 378 9.16 1.96 5 13 183.99 77.08 0 2.45 117.2 20021205 194500.00 195000.00 120.1 69.35 19.18 0 11.17 -14.17 447 445 9.16 2.04 6 15 183.99 77.08 0 2.08 123.1 20021205 194500.00 195000.00 126.7 69.34 19.18 0 11.16 -2.60 521 544 9.22 2.42 8 20 183.99 77.08 0 1.73 129.9 20021205 194500.00 195000.00 134.1 69.32 19.18 0 11.12 15.62 622 663 9.27 3.15 11 29 183.99 77.08 0 1.44 137.5 20021205 194500.00 195000.00 142.4 69.31 19.17 0 11.10 22.41 735 819 9.28 3.95 15 39 183.99 77.08 0 1.18 146.1 20021205 194500.00 195000.00 152.0 69.29 19.17 0 11.09 24.98 869 894 9.32 4.96 21 50 183.99 77.08 2 0.94 155.8 20021205 194500.00 195000.00 162.7 69.27 19.16 0 11.15 35.46 904 1050 9.35 5.29 21 56 183.99 77.08 9 0.71 166.8 20021205 194500.00 195000.00 174.1 69.25 19.16 0 11.18 42.59 857 1089 9.38 5.77 21 59 183.99 77.08 30 0.50 178.5 20021205 194500.00 195000.00 187.0 69.22 19.16 0 11.24 -1.32 776 1137 9.44 5.93 18 57 183.99 77.08 59 0.28 191.7 20021205 194500.00 195000.00 200.6 69.20 19.15 0 11.30 -18.44 842 1192 9.47 6.20 17 54 183.99 77.08 74 0.07 205.6 20021205 194500.00 195000.00 214.9 69.17 19.15 0 11.40 -26.18 974 1420 9.50 5.82 17 55 183.99 77.08 79 -0.00 220.3 20021205 194500.00 195000.00 230.2 69.15 19.14 0 11.42 -12.98 1031 1512 9.54 6.29 18 61 183.99 77.08 85 -0.00 236.0 20021205 194500.00 195000.00 246.5 69.12 19.14 0 11.44 -13.75 1056 1552 9.57 6.71 19 62 183.99 77.08 90 -0.00 252.7 20021205 194500.00 195000.00 264.2 69.09 19.13 0 11.45 11.80 960 1565 9.57 6.12 16 60 183.99 77.08 94 -0.00 270.8 20021205 194500.00 195000.00 282.7 69.05 19.12 0 11.45 26.48 1039 1496 9.60 6.88 19 63 183.99 77.08 97 -0.00 289.7 20021205 194500.00 195000.00 301.8 69.02 19.12 0 11.48 13.68 1002 1591 9.62 6.43 17 63 183.99 77.08 99 -0.00 309.3 20021205 194500.00 195000.00 322.7 68.99 19.11 0 11.46 6.02 993 1590 9.61 6.80 18 66 183.99 77.08 100 -0.00 330.6 20021205 194500.00 195000.00 344.3 68.95 19.10 0 11.43 7.91 1037 1554 9.63 7.75 21 72 183.99 77.08 100 -0.00 352.7 20021205 194500.00 195000.00 366.8 68.91 19.10 0 11.39 17.05 1006 1622 9.65 8.52 23 84 183.99 77.08 100 -0.00 375.8 20021205 194500.00 195000.00 390.5 68.87 19.09 0 11.36 18.16 1050 1686 9.65 9.59 26 95 183.99 77.08 100 -0.00 400.1 20021205 194500.00 195000.00 415.0 68.83 19.08 0 11.26 27.54 1042 1607 9.66 12.73 34 120 183.99 77.08 100 -0.00 425.1 20021205 194500.00 195000.00 440.6 68.79 19.07 0 11.22 66.32 1053 1551 9.67 14.49 40 134 183.99 77.08 100 -0.00 451.2 20021205 194500.00 195000.00 468.3 68.75 19.07 0 11.15 43.33 1182 1786 9.78 23.73 66 232 183.99 77.08 100 -0.00 479.6 20021205 194500.00 195000.00 494.1 68.71 19.06 0 11.05 59.04 1007 1726 9.73 24.30 63 250 183.99 77.08 100 -0.00 506.0 20021205 194500.00 195000.00 522.7 68.67 19.05 0 10.99 56.86 1196 1756 9.77 35.31 100 337 183.99 77.08 100 -0.00 535.2 20021205 194500.00 195000.00 551.9 68.62 19.04 0 10.91 9.39 929 1495 9.77 36.77 94 347 183.99 77.08 100 -0.00 565.0 20021205 194500.00 195000.00 582.1 68.58 19.04 0 10.65 71.95 1101 1264 9.85 92.85 265 716 183.99 77.08 100 -0.00 595.9 20021205 194500.00 195000.00 610.8 68.54 19.03 0 11.00 234.30 1256 2372 10.00 58.10 164 729 183.99 77.08 100 -0.00 625.2 20021205 194500.00 195000.00 647.0 68.49 19.02 0 10.82 54.71 902 1986 9.95 68.17 169 860 183.99 77.08 100 -0.00 662.2 20021205 194500.00 195000.00 673.9 68.45 19.01 0 10.76 -1537.18 802 1623 10.04 92.02 215 1010 183.99 77.08 100 -0.00 689.7 20021205 195000.00 195500.00 76.2 69.43 19.20 0 9.64 -11.51 220 220 8.95 61.77 0 0 183.99 77.08 0 5.11 78.1 20021205 195000.00 195500.00 79.7 69.43 19.20 0 9.85 33.31 218 218 8.91 31.88 0 0 183.99 77.08 0 4.88 81.8 20021205 195000.00 195500.00 82.3 69.42 19.19 0 10.03 50.64 216 216 9.01 30.19 0 0 183.99 77.08 0 4.71 84.4 20021205 195000.00 195500.00 84.9 69.42 19.19 0 10.21 18.02 214 214 8.92 15.29 0 0 183.99 77.08 0 4.53 87.1 20021205 195000.00 195500.00 88.5 69.41 19.19 0 10.33 -3.49 210 210 8.99 15.77 0 0 183.99 77.08 0 4.30 90.7 20021205 195000.00 195500.00 92.0 69.40 19.19 0 10.22 -9.82 85 85 9.24 15.00 49 49 183.99 77.08 0 3.78 94.3 20021205 195000.00 195500.00 94.6 69.40 19.19 0 10.30 39.17 104 104 9.32 24.76 32 32 183.99 77.08 0 2.23 97.0 20021205 195000.00 195500.00 97.2 69.39 19.19 0 10.39 35.85 143 172 9.90 19.77 71 199 183.99 77.08 0 3.70 99.7 20021205 195000.00 195500.00 100.7 69.39 19.19 0 10.45 11.78 161 146 9.72 16.07 46 104 183.99 77.08 0 3.45 103.3 20021205 195000.00 195500.00 103.3 69.38 19.19 0 10.67 13.89 159 183 9.79 14.64 32 86 183.99 77.08 0 3.25 106.0 20021205 195000.00 195500.00 105.8 69.38 19.19 0 10.79 -17.46 178 174 9.59 9.07 18 42 183.99 77.08 0 3.05 108.5 20021205 195000.00 195500.00 109.9 69.37 19.18 0 11.04 -16.65 271 269 9.23 2.80 6 15 183.99 77.08 0 2.76 112.7 20021205 195000.00 195500.00 114.3 69.36 19.18 0 11.10 -14.66 361 364 9.05 1.85 5 11 183.99 77.08 0 2.45 117.3 20021205 195000.00 195500.00 120.0 69.35 19.18 0 11.11 -6.38 431 426 9.02 1.90 5 12 183.99 77.08 0 2.08 123.1 20021205 195000.00 195500.00 126.7 69.34 19.18 0 11.05 3.26 512 495 9.04 2.47 7 17 183.99 77.08 0 1.73 129.9 20021205 195000.00 195500.00 134.1 69.32 19.18 0 11.01 8.62 609 617 9.08 3.34 11 26 183.99 77.08 0 1.44 137.5 20021205 195000.00 195500.00 142.4 69.31 19.17 0 10.98 7.78 665 736 9.12 4.32 14 35 183.99 77.08 0 1.18 146.0 20021205 195000.00 195500.00 152.0 69.29 19.17 0 10.93 31.17 773 809 9.15 5.36 19 47 183.99 77.08 2 0.94 155.8 20021205 195000.00 195500.00 162.6 69.27 19.16 0 10.90 6.59 733 855 9.22 7.04 23 62 183.99 77.08 9 0.71 166.7 20021205 195000.00 195500.00 174.0 69.25 19.16 0 10.94 -15.62 747 909 9.26 7.45 25 68 183.99 77.08 30 0.50 178.4 20021205 195000.00 195500.00 186.9 69.22 19.16 0 11.05 -5.23 786 912 9.29 7.12 22 57 183.99 77.08 59 0.28 191.6 20021205 195000.00 195500.00 200.3 69.20 19.15 0 11.22 -16.39 804 1051 9.34 5.66 16 45 183.99 77.08 74 0.07 205.3 20021205 195000.00 195500.00 214.8 69.17 19.15 0 11.31 -25.37 900 1158 9.39 5.81 16 45 183.99 77.08 79 -0.00 220.2 20021205 195000.00 195500.00 230.0 69.15 19.14 0 11.32 -31.86 933 1136 9.44 6.29 18 48 183.99 77.08 85 -0.00 235.8 20021205 195000.00 195500.00 246.6 69.12 19.14 0 11.36 -8.83 1034 1133 9.50 6.84 21 52 183.99 77.08 90 -0.00 252.7 20021205 195000.00 195500.00 264.0 69.09 19.13 0 11.42 8.27 929 1117 9.52 6.18 17 45 183.99 77.08 94 -0.00 270.5 20021205 195000.00 195500.00 282.6 69.05 19.12 0 11.46 27.02 982 1106 9.56 6.26 18 45 183.99 77.08 97 -0.00 289.6 20021205 195000.00 195500.00 302.1 69.02 19.12 0 11.49 13.14 940 1098 9.58 5.91 16 43 183.99 77.08 99 -0.00 309.5 20021205 195000.00 195500.00 322.6 68.99 19.11 0 11.50 5.03 1013 1098 9.60 6.26 18 44 183.99 77.08 100 -0.00 330.5 20021205 195000.00 195500.00 344.2 68.95 19.10 0 11.48 0.49 956 1157 9.62 6.57 18 50 183.99 77.08 100 -0.00 352.7 20021205 195000.00 195500.00 366.9 68.91 19.10 0 11.44 -24.89 988 1175 9.63 7.68 21 58 183.99 77.08 100 -0.00 375.8 20021205 195000.00 195500.00 390.6 68.87 19.09 0 11.39 -5.48 982 1191 9.62 8.30 23 63 183.99 77.08 100 -0.00 400.2 20021205 195000.00 195500.00 415.1 68.83 19.08 0 11.29 -18.45 961 1166 9.63 10.51 29 80 183.99 77.08 100 -0.00 425.2 20021205 195000.00 195500.00 440.7 68.79 19.07 0 11.27 19.33 1039 1381 9.65 12.49 34 103 183.99 77.08 100 -0.00 451.4 20021205 195000.00 195500.00 467.0 68.75 19.07 0 11.15 -23.16 1101 1356 9.68 18.09 51 144 183.99 77.08 100 -0.00 478.2 20021205 195000.00 195500.00 494.2 68.71 19.06 0 11.07 -5.62 1023 1265 9.67 21.06 58 165 183.99 77.08 100 -0.00 506.1 20021205 195000.00 195500.00 522.7 68.67 19.05 0 11.01 43.47 1176 1311 9.72 28.57 84 218 183.99 77.08 100 -0.00 535.2 20021205 195000.00 195500.00 552.0 68.62 19.04 0 10.90 3.15 1172 1219 9.75 39.30 122 297 183.99 77.08 100 -0.00 565.2 20021205 195000.00 195500.00 582.4 68.58 19.03 0 10.64 101.25 1980 866 9.88 94.87 512 667 183.99 77.08 100 -0.00 596.2 20021205 195000.00 195500.00 614.1 68.53 19.03 0 10.72 -153.80 1793 1293 9.90 99.76 406 751 183.99 77.08 100 -0.00 628.6 20021205 195000.00 195500.00 646.7 68.49 19.02 0 10.72 -272.73 1610 1754 9.97 126.49 412 1085 183.99 77.08 100 -0.00 661.9 20021205 195000.00 195500.00 673.8 68.45 19.01 0 10.61 382.31 1317 1882 9.92 167.28 286 878 183.99 77.08 100 -0.00 689.5 20021205 195500.00 200000.00 76.3 69.43 19.20 0 10.06 -12.72 220 220 9.49 185.95 0 0 183.99 77.08 0 5.11 78.2 20021205 195500.00 200000.00 78.8 69.43 19.20 0 10.12 249.76 218 218 9.48 245.06 0 0 183.99 77.08 0 4.88 80.8 20021205 195500.00 200000.00 82.3 69.42 19.19 2 10.12 124.88 216 216 11.22 2367.79 0 0 183.99 77.08 0 4.71 84.4 20021205 195500.00 200000.00 85.8 69.42 19.19 0 10.47 91.61 214 214 10.09 303.37 0 0 183.99 77.08 0 4.53 88.0 20021205 195500.00 200000.00 89.3 69.41 19.19 0 10.32 -122.15 210 210 9.70 90.69 0 0 183.99 77.08 0 4.30 91.6 20021205 195500.00 200000.00 91.4 69.40 19.19 0 9.94 -78.19 100 100 7.94 7.95 1 1 183.99 77.08 0 5.37 93.8 20021205 195500.00 200000.00 94.6 69.40 19.19 2 10.54 -39.10 150 150 11.25 184.54 2649 2649 183.99 77.08 0 5.09 97.0 20021205 195500.00 200000.00 96.9 69.39 19.19 2 10.81 -0.00 198 198 11.38 478.68 1506 3203 183.99 77.08 0 3.70 99.4 20021205 195500.00 200000.00 101.5 69.38 19.19 2 10.83 -0.00 198 198 11.14 359.94 601 1522 183.99 77.08 0 3.45 104.1 20021205 195500.00 200000.00 103.3 69.38 19.19 2 11.02 -0.00 202 202 11.75 604.19 909 2099 183.99 77.08 0 3.25 106.0 20021205 195500.00 200000.00 105.2 69.38 19.19 2 11.04 -0.00 208 208 11.08 94.83 201 557 183.99 77.08 0 3.05 107.9 20021205 195500.00 200000.00 109.5 69.37 19.18 0 11.44 -13.23 63 365 10.79 18.55 11 141 183.99 77.08 0 2.76 112.3 20021205 195500.00 200000.00 113.3 69.36 19.18 0 11.12 -25.07 354 283 10.16 14.46 42 102 183.99 77.08 0 2.45 116.2 20021205 195500.00 200000.00 120.1 69.35 19.18 0 11.16 -48.08 413 442 10.08 19.53 54 136 183.99 77.08 0 2.08 123.1 20021205 195500.00 200000.00 124.4 69.34 19.18 0 11.10 -10.66 332 605 10.45 11.76 107 430 183.99 77.08 0 1.73 127.6 20021205 195500.00 200000.00 135.2 69.32 19.17 0 11.20 -61.80 660 895 10.52 46.10 102 384 183.99 77.08 0 1.44 138.6 20021205 195500.00 200000.00 142.9 69.31 19.17 0 11.04 -39.58 743 863 10.18 41.48 98 281 183.99 77.08 0 1.18 146.6 20021205 195500.00 200000.00 152.9 69.29 19.17 0 11.01 -29.84 984 798 10.22 48.04 133 267 183.99 77.08 2 0.94 156.8 20021205 195500.00 200000.00 162.9 69.27 19.16 0 10.92 -2.47 779 823 9.71 20.87 46 128 183.99 77.08 9 0.71 167.1 20021205 195500.00 200000.00 174.6 69.25 19.16 0 10.97 13.13 631 1018 9.44 9.30 25 94 183.99 77.08 30 0.50 179.1 20021205 195500.00 200000.00 187.0 69.22 19.16 0 11.00 -26.09 786 930 9.28 7.91 24 63 183.99 77.08 59 0.28 191.7 20021205 195500.00 200000.00 200.4 69.20 19.15 0 11.09 -26.12 887 1113 9.33 8.11 23 65 183.99 77.08 74 0.07 205.5 20021205 195500.00 200000.00 214.9 69.17 19.15 0 11.15 -23.59 986 1194 9.37 8.07 25 67 183.99 77.08 79 -0.00 220.3 20021205 195500.00 200000.00 230.1 69.15 19.14 0 11.24 -14.97 896 1272 9.43 7.22 19 62 183.99 77.08 85 -0.00 235.8 20021205 195500.00 200000.00 246.4 69.12 19.14 0 11.28 4.32 1005 1224 9.46 7.66 22 61 183.99 77.08 90 -0.00 252.5 20021205 195500.00 200000.00 264.1 69.09 19.13 0 11.36 18.42 920 1135 9.49 6.44 17 49 183.99 77.08 94 -0.00 270.6 20021205 195500.00 200000.00 282.4 69.05 19.12 0 11.45 -4.76 921 1143 9.56 5.98 17 47 183.99 77.08 97 -0.00 289.4 20021205 195500.00 200000.00 301.8 69.02 19.12 0 11.49 -4.76 960 1137 9.58 6.05 17 45 183.99 77.08 99 -0.00 309.3 20021205 195500.00 200000.00 322.5 68.99 19.11 0 11.48 0.74 978 1134 9.62 6.39 18 49 183.99 77.08 100 -0.00 330.5 20021205 195500.00 200000.00 344.3 68.95 19.10 0 11.45 12.42 945 1073 9.63 6.86 19 50 183.99 77.08 100 -0.00 352.7 20021205 195500.00 200000.00 366.9 68.91 19.10 0 11.42 -19.94 954 1116 9.63 7.84 21 57 183.99 77.08 100 -0.00 375.8 20021205 195500.00 200000.00 390.6 68.87 19.09 0 11.36 -17.59 1024 1159 9.64 9.61 27 70 183.99 77.08 100 -0.00 400.2 20021205 195500.00 200000.00 415.2 68.83 19.08 0 11.30 -11.69 1008 1125 9.64 11.04 31 80 183.99 77.08 100 -0.00 425.3 20021205 195500.00 200000.00 440.7 68.79 19.07 0 11.24 -9.86 1003 1196 9.65 12.99 36 100 183.99 77.08 100 -0.00 451.3 20021205 195500.00 200000.00 466.9 68.75 19.07 0 11.17 -36.64 1043 1285 9.68 16.89 47 133 183.99 77.08 100 -0.00 478.2 20021205 195500.00 200000.00 494.2 68.71 19.06 0 11.03 -67.82 1197 1056 9.68 24.95 81 170 183.99 77.08 100 -0.00 506.0 20021205 195500.00 200000.00 522.7 68.67 19.05 0 10.93 -109.87 1268 1142 9.73 36.48 121 260 183.99 77.08 100 -0.00 535.2 20021205 195500.00 200000.00 552.0 68.62 19.04 0 10.91 -15.82 1347 1234 9.77 44.23 143 312 183.99 77.08 100 -0.00 565.1 20021205 195500.00 200000.00 582.5 68.58 19.03 0 10.82 -69.09 1186 1401 9.83 58.70 176 484 183.99 77.08 100 -0.00 596.3 20021205 195500.00 200000.00 614.2 68.53 19.03 0 10.81 -115.62 1649 1415 9.90 80.15 290 610 183.99 77.08 100 -0.00 628.7 20021205 195500.00 200000.00 646.7 68.49 19.02 0 10.71 -145.74 1571 1526 9.96 119.98 409 966 183.99 77.08 100 -0.00 661.9 20021205 195500.00 200000.00 673.8 68.45 19.01 0 10.64 -286.09 489 1227 9.94 79.41 129 744 183.99 77.08 100 -0.00 689.5 20021205 200000.00 200500.00 76.1 69.43 19.20 0 9.59 181.80 221 221 8.92 76.57 0 0 183.99 77.08 0 5.11 78.1 20021205 200000.00 200500.00 79.7 69.43 19.20 0 9.85 -65.14 220 220 8.92 36.56 0 0 183.99 77.08 0 4.88 81.8 20021205 200000.00 200500.00 82.3 69.42 19.19 0 9.99 -18.15 218 218 9.09 40.79 0 0 183.99 77.08 0 4.71 84.4 20021205 200000.00 200500.00 85.0 69.42 19.19 0 10.12 41.81 216 216 8.99 21.92 0 0 183.99 77.08 0 4.54 87.2 20021205 200000.00 200500.00 88.4 69.41 19.19 0 10.28 -2.15 212 212 9.05 19.17 0 0 183.99 77.08 0 4.31 90.7 20021205 200000.00 200500.00 92.0 69.40 19.19 0 10.60 11.35 1323 1323 10.70 12.62 6550 6550 183.99 77.08 0 5.14 94.3 20021205 200000.00 200500.00 94.6 69.40 19.19 0 10.65 -10.04 976 976 10.48 17.53 3052 3052 183.99 77.08 0 4.95 97.0 20021205 200000.00 200500.00 97.3 69.39 19.19 0 10.28 1.25 317 7 9.86 11.37 168 110 183.99 77.08 0 3.72 99.8 20021205 200000.00 200500.00 100.7 69.39 19.19 0 10.73 25.85 100 127 9.91 9.28 23 68 183.99 77.08 0 3.47 103.3 20021205 200000.00 200500.00 103.3 69.38 19.19 0 10.83 30.02 110 140 9.95 10.90 22 65 183.99 77.08 0 3.27 106.0 20021205 200000.00 200500.00 106.0 69.38 19.19 0 11.01 2.97 187 173 9.68 5.65 13 30 183.99 77.08 0 3.07 108.7 20021205 200000.00 200500.00 110.0 69.37 19.18 0 11.15 -18.53 301 280 9.28 2.55 6 14 183.99 77.08 0 2.77 112.8 20021205 200000.00 200500.00 114.3 69.36 19.18 0 11.23 -23.79 348 358 9.09 1.54 4 9 183.99 77.08 0 2.46 117.2 20021205 200000.00 200500.00 120.1 69.35 19.18 0 11.26 -11.39 422 445 9.11 1.56 4 11 183.99 77.08 0 2.08 123.1 20021205 200000.00 200500.00 126.7 69.34 19.18 0 11.21 -10.68 515 542 9.10 2.03 6 14 183.99 77.08 0 1.73 130.0 20021205 200000.00 200500.00 134.0 69.32 19.18 0 11.16 6.17 623 700 9.14 2.82 8 22 183.99 77.08 0 1.44 137.4 20021205 200000.00 200500.00 142.3 69.31 19.17 0 11.09 -1.92 783 773 9.20 3.95 15 35 183.99 77.08 0 1.19 145.9 20021205 200000.00 200500.00 152.1 69.29 19.17 0 11.05 -0.10 813 856 9.19 4.82 17 42 183.99 77.08 2 0.94 156.0 20021205 200000.00 200500.00 162.7 69.27 19.16 0 11.05 23.07 783 968 9.25 5.40 19 53 183.99 77.08 9 0.72 166.8 20021205 200000.00 200500.00 174.1 69.25 19.16 0 11.03 4.79 839 1002 9.30 6.94 25 66 183.99 77.08 30 0.50 178.5 20021205 200000.00 200500.00 187.0 69.22 19.16 0 11.01 3.42 773 979 9.29 8.05 24 67 183.99 77.08 59 0.29 191.7 20021205 200000.00 200500.00 200.5 69.20 19.15 0 11.03 27.99 867 1157 9.33 9.26 27 78 183.99 77.08 74 0.07 205.6 20021205 200000.00 200500.00 214.9 69.17 19.15 0 11.03 24.78 974 1092 9.35 10.34 31 79 183.99 77.08 79 -0.00 220.3 20021205 200000.00 200500.00 230.0 69.15 19.14 0 11.15 9.86 971 1260 9.39 8.46 24 71 183.99 77.08 85 -0.00 235.8 20021205 200000.00 200500.00 246.4 69.12 19.14 0 11.27 12.72 967 1286 9.45 7.19 20 61 183.99 77.08 90 -0.00 252.5 20021205 200000.00 200500.00 264.1 69.09 19.13 0 11.38 4.04 985 1327 9.49 6.36 17 52 183.99 77.08 94 -0.00 270.6 20021205 200000.00 200500.00 282.5 69.05 19.12 0 11.46 13.55 967 1300 9.54 5.93 16 48 183.99 77.08 97 -0.00 289.5 20021205 200000.00 200500.00 301.9 69.02 19.12 0 11.50 -6.35 971 1271 9.58 5.68 15 46 183.99 77.08 99 -0.00 309.4 20021205 200000.00 200500.00 322.5 68.99 19.11 0 11.47 0.49 989 1263 9.61 6.63 18 52 183.99 77.08 100 -0.00 330.5 20021205 200000.00 200500.00 344.3 68.95 19.10 0 11.47 5.31 1010 1326 9.63 7.11 19 58 183.99 77.08 100 -0.00 352.7 20021205 200000.00 200500.00 366.8 68.91 19.10 0 11.40 -19.45 1107 1297 9.63 9.18 26 70 183.99 77.08 100 -0.00 375.8 20021205 200000.00 200500.00 390.6 68.87 19.09 0 11.35 -7.91 1067 1314 9.63 10.09 28 79 183.99 77.08 100 -0.00 400.1 20021205 200000.00 200500.00 415.2 68.83 19.08 0 11.30 -8.34 1053 1403 9.65 11.48 32 97 183.99 77.08 100 -0.00 425.3 20021205 200000.00 200500.00 440.6 68.79 19.07 0 11.18 -39.90 1184 1327 9.66 16.71 49 128 183.99 77.08 100 -0.00 451.2 20021205 200000.00 200500.00 467.0 68.75 19.07 0 11.14 -7.96 1044 1394 9.67 17.84 49 148 183.99 77.08 100 -0.00 478.2 20021205 200000.00 200500.00 494.2 68.71 19.06 0 11.05 32.43 1107 1403 9.70 24.27 68 199 183.99 77.08 100 -0.00 506.1 20021205 200000.00 200500.00 522.7 68.67 19.05 0 10.91 32.88 1099 1454 9.75 37.76 107 328 183.99 77.08 100 -0.00 535.2 20021205 200000.00 200500.00 551.9 68.62 19.04 0 10.91 8.83 1038 1547 9.77 39.78 105 359 183.99 77.08 100 -0.00 565.1 20021205 200000.00 200500.00 582.4 68.58 19.03 0 10.63 145.58 1512 1220 9.88 108.05 407 826 183.99 77.08 100 -0.00 596.2 20021205 200000.00 200500.00 614.1 68.53 19.03 0 10.76 153.12 1013 1729 9.86 71.45 189 737 183.99 77.08 100 -0.00 628.6 20021205 200000.00 200500.00 646.5 68.49 19.02 0 10.72 198.21 407 2724 9.84 46.01 98 1685 183.99 77.08 100 -0.00 661.7 20021205 200000.00 200500.00 673.7 68.45 19.01 0 10.56 381.52 714 2293 9.91 148.89 160 1109 183.99 77.08 100 -0.00 689.5 20021205 200500.00 201000.00 76.1 69.43 19.20 0 8.28 -1226.75 221 221 7.28 146.88 0 0 183.99 77.08 0 5.11 78.0 20021205 200500.00 201000.00 79.7 69.43 19.20 0 9.65 -18.83 220 220 8.96 71.21 0 0 183.99 77.08 0 4.88 81.8 20021205 200500.00 201000.00 82.3 69.42 19.19 0 9.96 -50.93 218 218 9.11 43.01 0 0 183.99 77.08 0 4.71 84.4 20021205 200500.00 201000.00 85.0 69.42 19.19 0 10.04 -52.91 216 216 8.99 27.90 0 0 183.99 77.08 0 4.54 87.2 20021205 200500.00 201000.00 88.5 69.41 19.19 0 10.16 9.15 212 212 9.06 27.26 0 0 183.99 77.08 0 4.31 90.7 20021205 200500.00 201000.00 92.0 69.40 19.19 0 10.49 -4.63 249 249 9.49 16.87 107 107 183.99 77.08 0 4.19 94.3 20021205 200500.00 201000.00 94.6 69.40 19.19 0 10.62 29.19 179 179 9.55 15.24 62 62 183.99 77.08 0 3.99 97.0 20021205 200500.00 201000.00 97.1 69.39 19.19 0 10.73 -1.52 115 130 10.08 8.26 37 102 183.99 77.08 0 3.72 99.6 20021205 200500.00 201000.00 100.8 69.39 19.19 0 10.85 11.39 94 132 9.96 7.31 18 58 183.99 77.08 0 3.47 103.3 20021205 200500.00 201000.00 103.3 69.38 19.19 0 10.97 13.49 85 163 10.08 9.47 16 68 183.99 77.08 0 3.27 106.0 20021205 200500.00 201000.00 106.0 69.38 19.19 0 11.05 -16.89 164 206 9.70 5.78 11 32 183.99 77.08 0 3.07 108.7 20021205 200500.00 201000.00 110.0 69.37 19.18 0 11.19 -24.38 270 305 9.32 2.36 6 15 183.99 77.08 0 2.77 112.8 20021205 200500.00 201000.00 114.3 69.36 19.18 0 11.24 -13.69 345 353 9.11 1.51 4 9 183.99 77.08 0 2.46 117.2 20021205 200500.00 201000.00 120.1 69.35 19.18 0 11.25 -10.47 433 428 9.10 1.64 5 11 183.99 77.08 0 2.08 123.1 20021205 200500.00 201000.00 126.8 69.34 19.18 0 11.21 -5.38 517 549 9.13 2.13 6 16 183.99 77.08 0 1.73 130.0 20021205 200500.00 201000.00 134.1 69.32 19.18 0 11.16 10.52 624 696 9.15 2.89 9 23 183.99 77.08 0 1.44 137.5 20021205 200500.00 201000.00 142.5 69.31 19.17 0 11.11 23.37 736 794 9.19 3.72 13 34 183.99 77.08 0 1.19 146.1 20021205 200500.00 201000.00 152.1 69.29 19.17 0 11.05 23.21 812 820 9.19 4.65 17 40 183.99 77.08 2 0.94 155.9 20021205 200500.00 201000.00 162.7 69.27 19.16 0 11.05 28.51 724 911 9.25 5.28 17 49 183.99 77.08 9 0.72 166.8 20021205 200500.00 201000.00 174.2 69.25 19.16 0 11.02 16.01 807 970 9.28 7.15 25 66 183.99 77.08 30 0.50 178.6 20021205 200500.00 201000.00 187.1 69.22 19.16 0 10.99 15.74 720 952 9.28 8.09 22 65 183.99 77.08 59 0.29 191.8 20021205 200500.00 201000.00 200.6 69.20 19.15 0 10.97 -1.86 818 1085 9.29 9.82 27 79 183.99 77.08 74 0.07 205.7 20021205 200500.00 201000.00 214.9 69.17 19.15 0 11.01 12.39 950 1178 9.33 10.48 30 83 183.99 77.08 79 -0.00 220.3 20021205 200500.00 201000.00 230.0 69.15 19.14 0 11.13 -3.97 935 1269 9.38 8.78 24 73 183.99 77.08 85 -0.00 235.8 20021205 200500.00 201000.00 246.5 69.12 19.14 0 11.26 9.94 902 1298 9.43 6.91 18 60 183.99 77.08 90 -0.00 252.6 20021205 200500.00 201000.00 263.9 69.09 19.13 0 11.35 -7.68 918 1257 9.46 6.23 16 50 183.99 77.08 94 -0.00 270.4 20021205 200500.00 201000.00 282.5 69.05 19.12 0 11.43 1.35 910 1266 9.53 5.72 15 48 183.99 77.08 97 -0.00 289.6 20021205 200500.00 201000.00 301.9 69.02 19.12 0 11.45 -4.80 915 1247 9.55 6.09 15 48 183.99 77.08 99 -0.00 309.4 20021205 200500.00 201000.00 322.6 68.99 19.11 0 11.42 -3.25 999 1222 9.58 6.97 20 55 183.99 77.08 100 -0.00 330.5 20021205 200500.00 201000.00 344.4 68.95 19.10 0 11.37 -11.49 982 1241 9.60 8.10 23 65 183.99 77.08 100 -0.00 352.8 20021205 200500.00 201000.00 366.8 68.91 19.10 0 11.33 20.65 1025 1240 9.61 9.50 27 74 183.99 77.08 100 -0.00 375.8 20021205 200500.00 201000.00 390.4 68.87 19.09 0 11.27 3.69 1020 1238 9.60 11.18 30 84 183.99 77.08 100 -0.00 400.0 20021205 200500.00 201000.00 415.1 68.83 19.08 0 11.18 -7.14 1011 1276 9.63 14.19 39 112 183.99 77.08 100 -0.00 425.2 20021205 200500.00 201000.00 440.6 68.79 19.07 0 11.11 -4.84 1123 1258 9.63 18.21 53 137 183.99 77.08 100 -0.00 451.3 20021205 200500.00 201000.00 467.0 68.75 19.07 0 11.07 18.35 1213 1236 9.67 22.74 69 165 183.99 77.08 100 -0.00 478.2 20021205 200500.00 201000.00 494.2 68.71 19.06 0 10.89 -16.61 1180 1276 9.71 37.72 112 283 183.99 77.08 100 -0.00 506.1 20021205 200500.00 201000.00 522.6 68.67 19.05 0 10.75 -21.18 1229 1097 9.74 56.23 185 396 183.99 77.08 100 -0.00 535.1 20021205 200500.00 201000.00 552.0 68.62 19.04 0 10.79 53.22 1344 1241 9.78 58.34 195 432 183.99 77.08 100 -0.00 565.2 20021205 200500.00 201000.00 582.5 68.58 19.03 0 10.60 -58.51 850 1100 9.80 80.75 205 615 183.99 77.08 100 -0.00 596.3 20021205 200500.00 201000.00 614.2 68.53 19.03 0 10.52 43.76 1401 1482 9.97 175.77 596 1533 183.99 77.08 100 -0.00 628.7 20021205 200500.00 201000.00 646.7 68.49 19.02 0 10.74 328.17 1278 2480 10.00 122.04 337 1548 183.99 77.08 100 -0.00 661.9 20021205 200500.00 201000.00 673.8 68.45 19.01 0 10.83 -536.16 546 5705 9.32 27.69 16 348 183.99 77.08 100 -0.00 689.6 20021205 201000.00 201500.00 76.1 69.43 19.20 0 9.58 145.60 221 221 8.94 74.27 0 0 183.99 77.08 0 5.11 78.1 20021205 201000.00 201500.00 79.7 69.43 19.20 0 9.66 -110.83 220 220 8.91 59.88 0 0 183.99 77.08 0 4.88 81.8 20021205 201000.00 201500.00 82.3 69.42 19.19 0 9.52 -77.46 218 218 9.12 154.15 0 0 183.99 77.08 0 4.71 84.4 20021205 201000.00 201500.00 85.0 69.42 19.19 0 9.90 -69.16 216 216 8.97 37.04 0 0 183.99 77.08 0 4.54 87.2 20021205 201000.00 201500.00 88.5 69.41 19.19 0 10.05 45.34 212 212 9.03 33.04 0 0 183.99 77.08 0 4.31 90.8 20021205 201000.00 201500.00 91.9 69.40 19.19 0 10.03 35.40 380 380 9.81 35.71 767 767 183.99 77.08 0 4.67 94.3 20021205 201000.00 201500.00 94.6 69.40 19.19 0 10.19 43.36 425 425 9.57 28.18 305 305 183.99 77.08 0 4.82 97.0 20021205 201000.00 201500.00 97.2 69.39 19.19 0 10.42 58.39 94 163 9.92 21.44 43 166 183.99 77.08 0 3.72 99.7 20021205 201000.00 201500.00 100.8 69.39 19.19 0 10.41 6.31 212 114 9.69 16.11 67 104 183.99 77.08 0 3.47 103.3 20021205 201000.00 201500.00 103.3 69.38 19.19 0 10.84 12.79 117 191 9.92 12.20 21 76 183.99 77.08 0 3.27 106.0 20021205 201000.00 201500.00 106.0 69.38 19.19 0 10.94 -15.24 196 211 9.66 6.92 15 39 183.99 77.08 0 3.07 108.7 20021205 201000.00 201500.00 109.9 69.37 19.18 0 11.13 -20.68 284 286 9.27 2.43 6 14 183.99 77.08 0 2.77 112.7 20021205 201000.00 201500.00 114.2 69.36 19.18 0 11.21 -12.12 335 322 9.08 1.42 4 9 183.99 77.08 0 2.46 117.1 20021205 201000.00 201500.00 120.1 69.35 19.18 0 11.22 -4.48 424 432 9.08 1.63 4 11 183.99 77.08 0 2.08 123.2 20021205 201000.00 201500.00 126.7 69.34 19.18 0 11.19 -4.93 527 580 9.09 2.10 6 15 183.99 77.08 0 1.73 129.9 20021205 201000.00 201500.00 134.1 69.32 19.18 0 11.14 6.70 650 718 9.13 2.79 9 24 183.99 77.08 0 1.44 137.5 20021205 201000.00 201500.00 142.3 69.31 19.17 0 11.09 13.98 752 790 9.16 3.67 13 32 183.99 77.08 0 1.19 145.9 20021205 201000.00 201500.00 152.1 69.29 19.17 0 11.08 19.26 718 872 9.18 3.97 13 36 183.99 77.08 2 0.94 156.0 20021205 201000.00 201500.00 162.6 69.27 19.16 0 11.02 5.06 794 851 9.24 5.55 20 50 183.99 77.08 9 0.72 166.7 20021205 201000.00 201500.00 174.0 69.25 19.16 0 10.99 8.78 791 922 9.27 6.85 24 62 183.99 77.08 30 0.50 178.4 20021205 201000.00 201500.00 186.9 69.22 19.16 0 10.93 -3.93 813 905 9.29 9.51 31 78 183.99 77.08 59 0.29 191.6 20021205 201000.00 201500.00 200.5 69.20 19.15 0 10.96 -35.71 828 979 9.30 10.04 29 75 183.99 77.08 74 0.07 205.6 20021205 201000.00 201500.00 214.8 69.17 19.15 0 11.05 9.20 917 1086 9.34 9.71 28 75 183.99 77.08 79 -0.00 220.2 20021205 201000.00 201500.00 230.1 69.15 19.14 0 11.20 -43.59 905 1184 9.39 7.31 20 59 183.99 77.08 85 -0.00 235.9 20021205 201000.00 201500.00 246.4 69.12 19.14 0 11.33 -16.08 892 1202 9.45 6.10 16 49 183.99 77.08 90 -0.00 252.5 20021205 201000.00 201500.00 264.0 69.09 19.13 0 11.41 -20.03 936 1241 9.49 5.70 16 47 183.99 77.08 94 -0.00 270.6 20021205 201000.00 201500.00 282.5 69.05 19.12 0 11.45 -6.07 956 1233 9.55 5.99 16 48 183.99 77.08 97 -0.00 289.5 20021205 201000.00 201500.00 302.0 69.02 19.12 0 11.45 -7.69 965 1235 9.58 6.20 17 51 183.99 77.08 99 -0.00 309.5 20021205 201000.00 201500.00 322.6 68.99 19.11 0 11.44 -6.11 959 1219 9.59 6.86 19 54 183.99 77.08 100 -0.00 330.6 20021205 201000.00 201500.00 344.4 68.95 19.10 0 11.39 6.77 959 1223 9.60 7.87 21 62 183.99 77.08 100 -0.00 352.8 20021205 201000.00 201500.00 366.8 68.91 19.10 0 11.35 6.75 990 1257 9.61 9.13 25 71 183.99 77.08 100 -0.00 375.8 20021205 201000.00 201500.00 390.6 68.87 19.09 0 11.29 9.49 982 1298 9.61 10.52 27 82 183.99 77.08 100 -0.00 400.1 20021205 201000.00 201500.00 415.2 68.83 19.08 0 11.21 1.51 1025 1239 9.62 13.44 37 102 183.99 77.08 100 -0.00 425.3 20021205 201000.00 201500.00 440.7 68.79 19.07 0 11.17 37.04 1059 1340 9.65 15.68 44 126 183.99 77.08 100 -0.00 451.4 20021205 201000.00 201500.00 467.0 68.75 19.07 0 11.07 32.17 1180 1305 9.68 22.59 68 175 183.99 77.08 100 -0.00 478.3 20021205 201000.00 201500.00 494.2 68.71 19.06 0 10.99 19.01 1100 1344 9.70 27.23 79 223 183.99 77.08 100 -0.00 506.0 20021205 201000.00 201500.00 522.6 68.67 19.05 0 10.93 31.44 1097 1477 9.74 35.59 99 308 183.99 77.08 100 -0.00 535.1 20021205 201000.00 201500.00 552.0 68.62 19.04 0 10.86 69.22 857 1329 9.74 38.37 93 329 183.99 77.08 100 -0.00 565.2 20021205 201000.00 201500.00 582.4 68.58 19.03 0 10.77 8.04 1181 1350 9.82 65.50 197 526 183.99 77.08 100 -0.00 596.2 20021205 201000.00 201500.00 614.1 68.53 19.03 0 10.64 18.63 728 1236 9.82 70.76 159 619 183.99 77.08 100 -0.00 628.6 20021205 201000.00 201500.00 646.6 68.49 19.02 0 10.43 130.75 531 866 9.83 104.55 202 756 183.99 77.08 100 -0.00 661.8 20021205 201000.00 201500.00 673.7 68.45 19.01 0 10.63 138.57 2551 2080 10.23 368.08 1671 3439 183.99 77.08 100 -0.00 689.4 20021205 201500.00 202000.00 76.2 69.43 19.20 0 9.16 -239.53 221 221 8.63 226.44 0 0 183.99 77.08 0 5.11 78.1 20021205 201500.00 202000.00 79.7 69.43 19.20 0 9.29 -271.13 220 220 9.03 233.14 0 0 183.99 77.08 0 4.88 81.8 20021205 201500.00 202000.00 82.3 69.42 19.19 0 9.53 9.06 218 218 9.12 152.74 0 0 183.99 77.08 0 4.71 84.4 20021205 201500.00 202000.00 85.0 69.42 19.19 0 9.72 25.95 216 216 8.98 64.49 0 0 183.99 77.08 0 4.54 87.1 20021205 201500.00 202000.00 88.5 69.41 19.19 0 9.89 11.80 212 212 9.03 50.89 0 0 183.99 77.08 0 4.31 90.8 20021205 201500.00 202000.00 92.0 69.40 19.19 3 9.85 34.79 65 65 9.08 42.21 24 24 183.99 77.08 0 -0.00 94.3 20021205 201500.00 202000.00 94.6 69.40 19.19 0 10.20 73.45 78 78 9.34 30.69 40 40 183.99 77.08 0 1.95 97.0 20021205 201500.00 202000.00 97.2 69.39 19.19 0 10.70 34.70 47 192 10.49 18.66 39 327 183.99 77.08 0 3.72 99.7 20021205 201500.00 202000.00 100.8 69.39 19.19 0 10.37 21.99 163 87 9.77 14.12 63 99 183.99 77.08 0 3.47 103.3 20021205 201500.00 202000.00 103.3 69.38 19.19 0 10.75 -2.98 161 166 9.85 14.17 31 77 183.99 77.08 0 3.27 106.0 20021205 201500.00 202000.00 106.0 69.38 19.19 0 10.97 -2.38 203 223 9.67 6.84 15 40 183.99 77.08 0 3.07 108.7 20021205 201500.00 202000.00 109.9 69.37 19.18 0 11.16 -23.29 281 265 9.29 2.29 6 13 183.99 77.08 0 2.77 112.7 20021205 201500.00 202000.00 114.3 69.36 19.18 0 11.24 -21.13 334 324 9.09 1.32 4 8 183.99 77.08 0 2.46 117.2 20021205 201500.00 202000.00 120.1 69.35 19.18 0 11.25 -3.91 438 456 9.09 1.58 5 11 183.99 77.08 0 2.08 123.2 20021205 201500.00 202000.00 126.7 69.34 19.18 0 11.21 6.64 554 593 9.10 2.12 6 16 183.99 77.08 0 1.73 129.9 20021205 201500.00 202000.00 134.1 69.32 19.18 0 11.13 20.55 654 673 9.14 3.00 10 24 183.99 77.08 0 1.44 137.5 20021205 201500.00 202000.00 142.3 69.31 19.17 0 11.12 21.69 682 802 9.17 3.39 11 30 183.99 77.08 0 1.19 145.9 20021205 201500.00 202000.00 152.0 69.29 19.17 0 11.08 26.02 753 833 9.19 4.12 14 36 183.99 77.08 2 0.94 155.9 20021205 201500.00 202000.00 162.5 69.27 19.17 0 11.04 24.27 804 943 9.24 5.63 19 51 183.99 77.08 9 0.72 166.6 20021205 201500.00 202000.00 174.1 69.25 19.16 0 11.01 -6.99 778 927 9.28 6.77 24 63 183.99 77.08 30 0.50 178.5 20021205 201500.00 202000.00 186.9 69.22 19.16 0 10.94 3.88 785 880 9.30 9.60 30 74 183.99 77.08 59 0.29 191.6 20021205 201500.00 202000.00 200.6 69.20 19.15 0 10.97 -18.98 769 983 9.32 9.68 26 75 183.99 77.08 74 0.07 205.6 20021205 201500.00 202000.00 214.9 69.17 19.15 0 11.12 -23.22 910 1119 9.37 8.61 24 67 183.99 77.08 79 -0.00 220.3 20021205 201500.00 202000.00 230.0 69.15 19.14 0 11.28 -5.30 997 1206 9.43 6.90 21 56 183.99 77.08 85 -0.00 235.8 20021205 201500.00 202000.00 246.3 69.12 19.14 0 11.39 -21.05 938 1165 9.47 5.82 16 45 183.99 77.08 90 -0.00 252.5 20021205 201500.00 202000.00 264.0 69.09 19.13 0 11.46 -0.69 908 1171 9.51 5.30 14 42 183.99 77.08 94 -0.00 270.5 20021205 201500.00 202000.00 282.4 69.05 19.12 0 11.49 2.59 964 1095 9.58 5.97 16 43 183.99 77.08 97 -0.00 289.4 20021205 201500.00 202000.00 301.9 69.02 19.12 0 11.51 23.24 955 1119 9.59 5.98 16 43 183.99 77.08 99 -0.00 309.4 20021205 201500.00 202000.00 322.6 68.99 19.11 0 11.47 -4.91 974 1089 9.61 6.96 19 49 183.99 77.08 100 -0.00 330.6 20021205 201500.00 202000.00 344.4 68.95 19.10 0 11.43 23.28 996 1073 9.62 7.61 22 54 183.99 77.08 100 -0.00 352.9 20021205 201500.00 202000.00 366.8 68.91 19.10 0 11.39 11.50 1024 1103 9.63 8.70 25 62 183.99 77.08 100 -0.00 375.8 20021205 201500.00 202000.00 390.6 68.87 19.09 0 11.36 5.04 944 1136 9.62 8.86 24 66 183.99 77.08 100 -0.00 400.1 20021205 201500.00 202000.00 415.2 68.83 19.08 0 11.26 42.66 975 1128 9.63 11.59 32 86 183.99 77.08 100 -0.00 425.3 20021205 201500.00 202000.00 440.7 68.79 19.07 0 11.19 -14.35 1018 1229 9.65 14.63 40 112 183.99 77.08 100 -0.00 451.3 20021205 201500.00 202000.00 467.0 68.75 19.07 0 11.09 -2.49 1227 1122 9.67 21.48 69 149 183.99 77.08 100 -0.00 478.2 20021205 201500.00 202000.00 494.3 68.71 19.06 0 11.05 25.05 1059 1251 9.69 22.68 65 175 183.99 77.08 100 -0.00 506.2 20021205 201500.00 202000.00 522.6 68.67 19.05 0 10.92 -44.34 1316 1233 9.74 39.81 130 291 183.99 77.08 100 -0.00 535.1 20021205 201500.00 202000.00 552.0 68.62 19.04 0 10.77 80.88 1264 951 9.75 53.28 190 351 183.99 77.08 100 -0.00 565.1 20021205 201500.00 202000.00 582.5 68.58 19.03 0 10.70 -31.16 1300 909 9.80 65.70 252 442 183.99 77.08 100 -0.00 596.3 20021205 201500.00 202000.00 614.1 68.53 19.03 0 10.75 53.41 1698 1430 9.91 99.23 363 753 183.99 77.08 100 -0.00 628.6 20021205 201500.00 202000.00 646.5 68.49 19.02 0 10.67 -188.87 791 1206 9.86 75.48 178 625 183.99 77.08 100 -0.00 661.7 20021205 201500.00 202000.00 673.8 68.45 19.01 0 10.70 -697.56 3313 1770 10.17 297.13 1353 1883 183.99 77.08 100 -0.00 689.6 20021205 202000.00 202500.00 76.1 69.43 19.20 2 5.25 -0.00 221 221 7.25 -9999.00 0 0 183.99 77.09 0 5.11 78.1 20021205 202000.00 202500.00 79.7 69.43 19.20 0 9.37 430.07 220 220 8.98 158.68 0 0 183.99 77.09 0 4.88 81.8 20021205 202000.00 202500.00 82.3 69.42 19.19 0 9.33 -39.11 218 218 9.09 281.19 0 0 183.99 77.09 0 4.71 84.4 20021205 202000.00 202500.00 85.0 69.42 19.19 0 9.81 -58.36 216 216 8.96 47.63 0 0 183.99 77.09 0 4.54 87.2 20021205 202000.00 202500.00 88.5 69.41 19.19 0 9.97 13.93 212 212 9.02 39.89 0 0 183.99 77.09 0 4.31 90.8 20021205 202000.00 202500.00 91.9 69.40 19.19 0 10.11 -20.89 153 153 9.44 25.65 147 147 183.99 77.09 0 4.09 94.3 20021205 202000.00 202500.00 94.6 69.40 19.19 0 10.18 23.25 60 60 9.35 23.08 44 44 183.99 77.09 0 3.28 97.0 20021205 202000.00 202500.00 97.2 69.39 19.19 0 10.32 6.59 182 135 9.39 18.58 32 57 183.99 77.09 0 3.72 99.7 20021205 202000.00 202500.00 100.7 69.39 19.19 0 10.45 9.80 146 112 9.74 13.00 45 88 183.99 77.09 0 3.47 103.3 20021205 202000.00 202500.00 103.3 69.38 19.19 0 10.79 5.62 157 165 9.80 11.75 26 63 183.99 77.09 0 3.27 106.0 20021205 202000.00 202500.00 105.9 69.38 19.19 0 10.90 -24.30 259 215 9.61 7.63 21 43 183.99 77.09 0 3.07 108.6 20021205 202000.00 202500.00 109.9 69.37 19.18 0 11.17 -24.54 227 256 9.29 2.01 5 12 183.99 77.09 0 2.77 112.7 20021205 202000.00 202500.00 114.3 69.36 19.18 0 11.21 -11.25 335 334 9.09 1.37 4 9 183.99 77.09 0 2.46 117.2 20021205 202000.00 202500.00 120.1 69.35 19.18 0 11.20 -3.82 434 461 9.10 1.71 5 12 183.99 77.09 0 2.08 123.2 20021205 202000.00 202500.00 126.7 69.34 19.18 0 11.14 -2.06 528 549 9.10 2.14 7 16 183.99 77.09 0 1.73 129.9 20021205 202000.00 202500.00 134.1 69.32 19.18 0 11.09 3.82 616 644 9.13 2.95 10 24 183.99 77.09 0 1.44 137.5 20021205 202000.00 202500.00 142.4 69.31 19.17 0 11.05 17.14 672 718 9.16 3.64 13 32 183.99 77.09 0 1.19 146.0 20021205 202000.00 202500.00 152.1 69.29 19.17 0 11.05 12.83 695 807 9.16 3.99 13 36 183.99 77.09 2 0.94 155.9 20021205 202000.00 202500.00 162.7 69.27 19.16 0 10.99 3.28 721 902 9.23 5.57 18 53 183.99 77.09 9 0.72 166.8 20021205 202000.00 202500.00 174.1 69.25 19.16 0 10.96 -8.22 751 933 9.25 7.33 23 64 183.99 77.09 30 0.50 178.5 20021205 202000.00 202500.00 187.0 69.22 19.16 0 10.90 -29.62 801 913 9.27 10.16 33 82 183.99 77.09 59 0.29 191.7 20021205 202000.00 202500.00 200.6 69.20 19.15 0 10.95 -51.61 789 1024 9.28 10.12 26 75 183.99 77.09 74 0.07 205.6 20021205 202000.00 202500.00 214.9 69.17 19.15 0 11.02 -16.56 882 1082 9.33 9.48 27 75 183.99 77.09 79 -0.00 220.3 20021205 202000.00 202500.00 230.1 69.15 19.14 0 11.17 -3.70 884 1193 9.38 7.72 21 63 183.99 77.09 85 -0.00 235.8 20021205 202000.00 202500.00 246.3 69.12 19.14 0 11.29 -21.13 974 1147 9.43 6.87 20 53 183.99 77.09 90 -0.00 252.4 20021205 202000.00 202500.00 264.0 69.09 19.13 0 11.35 6.83 998 1143 9.47 6.38 19 49 183.99 77.09 94 -0.00 270.6 20021205 202000.00 202500.00 282.5 69.05 19.12 0 11.41 11.13 951 1120 9.53 6.24 17 47 183.99 77.09 97 -0.00 289.5 20021205 202000.00 202500.00 302.0 69.02 19.12 0 11.42 8.51 959 1126 9.56 6.60 18 49 183.99 77.09 99 -0.00 309.5 20021205 202000.00 202500.00 322.5 68.99 19.11 0 11.40 2.04 994 1084 9.58 7.46 21 52 183.99 77.09 100 -0.00 330.5 20021205 202000.00 202500.00 344.3 68.95 19.10 0 11.39 9.63 894 1131 9.59 7.36 19 56 183.99 77.09 100 -0.00 352.8 20021205 202000.00 202500.00 366.7 68.91 19.10 0 11.34 -7.90 963 1162 9.60 9.02 24 68 183.99 77.09 100 -0.00 375.7 20021205 202000.00 202500.00 390.6 68.87 19.09 0 11.28 -39.87 946 1119 9.60 10.29 28 75 183.99 77.09 100 -0.00 400.1 20021205 202000.00 202500.00 415.1 68.83 19.08 0 11.19 -3.50 1031 1089 9.61 13.77 39 96 183.99 77.09 100 -0.00 425.2 20021205 202000.00 202500.00 440.6 68.79 19.07 0 11.16 -33.17 940 1219 9.63 14.99 39 115 183.99 77.09 100 -0.00 451.2 20021205 202000.00 202500.00 467.0 68.75 19.07 0 11.08 -35.12 1206 1167 9.66 21.42 66 150 183.99 77.09 100 -0.00 478.2 20021205 202000.00 202500.00 494.3 68.71 19.06 0 10.96 -48.82 1073 1109 9.68 27.79 84 202 183.99 77.09 100 -0.00 506.1 20021205 202000.00 202500.00 522.6 68.67 19.05 0 10.95 40.95 1240 1250 9.73 34.98 108 256 183.99 77.09 100 -0.00 535.1 20021205 202000.00 202500.00 552.1 68.62 19.04 0 10.73 -30.40 827 958 9.70 46.84 121 324 183.99 77.09 100 -0.00 565.3 20021205 202000.00 202500.00 582.4 68.58 19.04 0 10.70 -119.27 1389 1266 9.85 84.84 287 636 183.99 77.09 100 -0.00 596.3 20021205 202000.00 202500.00 614.1 68.53 19.03 0 10.60 33.40 1345 1062 9.88 107.14 400 792 183.99 77.09 100 -0.00 628.6 20021205 202000.00 202500.00 646.7 68.49 19.02 0 10.28 -52.73 909 911 9.96 223.52 684 1682 183.99 77.09 100 -0.00 661.9 20021205 202000.00 202500.00 673.8 68.45 19.01 2 10.13 -0.00 1460 2009 10.50 1431.06 4191 14505 183.99 77.09 100 -0.00 689.5 20021205 202500.00 203000.00 76.1 69.43 19.20 0 9.26 -10.21 221 221 9.17 246.73 0 0 183.99 77.08 0 5.11 78.1 20021205 202500.00 203000.00 79.7 69.43 19.20 0 9.29 -125.69 220 220 9.01 216.52 0 0 183.99 77.08 0 4.88 81.8 20021205 202500.00 203000.00 82.3 69.42 19.19 0 9.63 23.78 218 218 9.10 106.71 0 0 183.99 77.08 0 4.71 84.4 20021205 202500.00 203000.00 85.0 69.42 19.19 0 9.90 -18.90 216 216 8.93 36.05 0 0 183.99 77.08 0 4.54 87.2 20021205 202500.00 203000.00 88.5 69.41 19.19 0 9.92 16.86 212 212 9.02 44.87 0 0 183.99 77.08 0 4.31 90.8 20021205 202500.00 203000.00 91.9 69.40 19.19 0 9.90 24.32 205 205 9.59 37.68 389 389 183.99 77.08 0 4.47 94.3 20021205 202500.00 203000.00 94.6 69.40 19.19 0 10.02 1.23 333 333 9.75 118.08 453 453 183.99 77.08 0 3.98 97.0 20021205 202500.00 203000.00 97.2 69.39 19.19 0 10.41 63.28 69 190 10.24 27.84 67 385 183.99 77.08 0 3.72 99.7 20021205 202500.00 203000.00 100.7 69.39 19.19 0 10.36 15.72 164 138 9.73 19.56 62 132 183.99 77.08 0 3.47 103.3 20021205 202500.00 203000.00 103.3 69.38 19.19 0 10.67 8.43 211 144 9.79 14.15 46 83 183.99 77.08 0 3.27 106.0 20021205 202500.00 203000.00 106.1 69.38 19.19 0 10.93 -6.43 212 234 9.63 7.27 16 42 183.99 77.08 0 3.07 108.8 20021205 202500.00 203000.00 110.0 69.37 19.18 0 11.17 -21.92 214 237 9.27 1.87 4 10 183.99 77.08 0 2.77 112.8 20021205 202500.00 203000.00 114.3 69.36 19.18 0 11.20 -17.19 364 330 9.04 1.40 4 9 183.99 77.08 0 2.46 117.2 20021205 202500.00 203000.00 120.1 69.35 19.18 0 11.21 -13.45 456 457 9.05 1.70 5 11 183.99 77.08 0 2.08 123.2 20021205 202500.00 203000.00 126.7 69.34 19.18 0 11.17 -5.16 540 561 9.06 1.99 6 15 183.99 77.08 0 1.73 129.9 20021205 202500.00 203000.00 134.1 69.32 19.18 0 11.11 23.90 598 621 9.10 2.73 9 22 183.99 77.08 0 1.44 137.5 20021205 202500.00 203000.00 142.3 69.31 19.17 0 11.06 7.06 709 690 9.13 3.50 12 29 183.99 77.08 0 1.19 145.9 20021205 202500.00 203000.00 152.0 69.29 19.17 0 11.03 -3.12 735 816 9.16 4.34 14 37 183.99 77.08 2 0.94 155.9 20021205 202500.00 203000.00 162.7 69.27 19.16 0 11.00 -6.79 797 933 9.22 5.73 20 55 183.99 77.08 9 0.72 166.8 20021205 202500.00 203000.00 174.2 69.25 19.16 0 10.94 -28.98 847 988 9.26 8.19 30 77 183.99 77.08 30 0.50 178.6 20021205 202500.00 203000.00 187.0 69.22 19.16 0 10.86 -27.77 886 926 9.28 11.36 40 93 183.99 77.08 59 0.29 191.7 20021205 202500.00 203000.00 200.6 69.20 19.15 0 10.86 1.95 967 887 9.29 12.55 44 92 183.99 77.08 74 0.07 205.7 20021205 202500.00 203000.00 214.9 69.17 19.15 0 11.03 22.78 948 1175 9.34 9.81 29 80 183.99 77.08 79 -0.00 220.3 20021205 202500.00 203000.00 230.0 69.15 19.14 0 11.16 -3.69 877 1220 9.36 7.60 20 62 183.99 77.08 85 -0.00 235.8 20021205 202500.00 203000.00 246.5 69.12 19.14 0 11.26 28.55 975 1166 9.42 7.09 20 54 183.99 77.08 90 -0.00 252.6 20021205 202500.00 203000.00 264.0 69.09 19.13 0 11.31 38.77 966 1128 9.45 6.77 19 50 183.99 77.08 94 -0.00 270.5 20021205 202500.00 203000.00 282.4 69.05 19.12 0 11.38 23.95 941 1124 9.51 6.52 18 49 183.99 77.08 97 -0.00 289.4 20021205 202500.00 203000.00 301.9 69.02 19.12 0 11.40 0.65 954 1092 9.53 6.77 18 47 183.99 77.08 99 -0.00 309.3 20021205 202500.00 203000.00 322.5 68.99 19.11 0 11.40 18.01 955 1074 9.55 6.94 19 49 183.99 77.08 100 -0.00 330.4 20021205 202500.00 203000.00 344.2 68.95 19.10 0 11.38 7.58 901 1091 9.58 7.39 20 54 183.99 77.08 100 -0.00 352.7 20021205 202500.00 203000.00 366.8 68.91 19.10 0 11.32 -14.25 1015 1025 9.58 9.39 27 63 183.99 77.08 100 -0.00 375.8 20021205 202500.00 203000.00 390.5 68.87 19.09 0 11.30 2.33 993 1082 9.59 9.92 28 69 183.99 77.08 100 -0.00 400.0 20021205 202500.00 203000.00 415.1 68.83 19.08 0 11.23 -11.59 1028 1069 9.62 12.30 36 87 183.99 77.08 100 -0.00 425.2 20021205 202500.00 203000.00 440.7 68.79 19.07 0 11.15 -47.15 950 1109 9.62 14.44 39 106 183.99 77.08 100 -0.00 451.4 20021205 202500.00 203000.00 467.0 68.75 19.07 0 11.08 -1.97 986 1054 9.64 18.17 53 130 183.99 77.08 100 -0.00 478.2 20021205 202500.00 203000.00 494.3 68.71 19.06 0 10.95 -35.61 995 1117 9.67 27.55 77 200 183.99 77.08 100 -0.00 506.2 20021205 202500.00 203000.00 522.7 68.67 19.05 0 10.89 -51.67 1083 1115 9.70 35.25 105 252 183.99 77.08 100 -0.00 535.2 20021205 202500.00 203000.00 552.0 68.62 19.04 0 10.70 -85.65 1243 814 9.74 56.29 218 365 183.99 77.08 100 -0.00 565.2 20021205 202500.00 203000.00 582.5 68.58 19.03 0 10.65 -134.10 1464 1007 9.83 87.37 347 612 183.99 77.08 100 -0.00 596.3 20021205 202500.00 203000.00 614.2 68.53 19.03 0 10.73 -42.73 1737 1454 9.92 105.97 398 831 183.99 77.08 100 -0.00 628.7 20021205 202500.00 203000.00 646.7 68.49 19.02 3 10.01 -275.29 1915 19 9.30 146.68 453 11 183.99 77.08 100 -0.00 661.9 20021205 202500.00 203000.00 673.8 68.45 19.01 2 10.32 -0.00 1460 2009 10.34 669.10 2162 7312 183.99 77.08 100 -0.00 689.5 20021205 203000.00 203500.00 76.1 69.43 19.20 0 9.50 373.92 221 221 8.79 95.82 0 0 183.99 77.08 0 5.11 78.1 20021205 203000.00 203500.00 79.7 69.43 19.20 0 9.16 484.26 220 220 9.08 353.04 0 0 183.99 77.08 0 4.88 81.8 20021205 203000.00 203500.00 82.3 69.42 19.19 0 9.48 20.29 218 218 9.12 159.90 0 0 183.99 77.08 0 4.71 84.4 20021205 203000.00 203500.00 85.0 69.42 19.19 0 9.86 -4.46 216 216 8.95 38.83 0 0 183.99 77.08 0 4.54 87.2 20021205 203000.00 203500.00 88.5 69.41 19.19 0 10.01 17.46 212 212 9.00 32.60 0 0 183.99 77.08 0 4.31 90.7 20021205 203000.00 203500.00 91.9 69.40 19.19 0 9.97 43.92 137 137 9.39 34.22 140 140 183.99 77.08 0 4.01 94.3 20021205 203000.00 203500.00 94.6 69.40 19.19 0 10.31 39.52 981 981 10.55 35.69 5289 5289 183.99 77.08 0 4.97 97.0 20021205 203000.00 203500.00 97.2 69.39 19.19 0 10.18 57.24 69 90 10.26 19.36 114 359 183.99 77.08 0 3.72 99.7 20021205 203000.00 203500.00 100.7 69.39 19.19 0 10.26 -11.42 180 99 9.68 18.90 78 123 183.99 77.08 0 3.47 103.3 20021205 203000.00 203500.00 103.3 69.38 19.19 0 10.52 63.43 183 138 9.77 18.81 53 102 183.99 77.08 0 3.27 106.0 20021205 203000.00 203500.00 106.0 69.38 19.19 0 10.77 -10.59 215 175 9.59 8.51 23 46 183.99 77.08 0 3.07 108.7 20021205 203000.00 203500.00 109.9 69.37 19.18 0 11.09 -21.06 240 246 9.24 2.24 5 13 183.99 77.08 0 2.77 112.7 20021205 203000.00 203500.00 114.3 69.36 19.18 0 11.17 -16.45 357 364 9.05 1.58 4 10 183.99 77.08 0 2.46 117.2 20021205 203000.00 203500.00 120.1 69.35 19.18 0 11.17 -5.38 444 451 9.03 1.78 5 12 183.99 77.08 0 2.08 123.1 20021205 203000.00 203500.00 126.7 69.34 19.18 0 11.13 15.26 530 575 9.05 2.26 6 16 183.99 77.08 0 1.73 129.9 20021205 203000.00 203500.00 133.9 69.32 19.18 0 11.10 23.02 606 682 9.09 2.85 8 22 183.99 77.08 0 1.44 137.4 20021205 203000.00 203500.00 142.3 69.31 19.17 0 11.07 22.95 655 754 9.19 3.64 12 34 183.99 77.08 0 1.19 146.0 20021205 203000.00 203500.00 152.1 69.29 19.17 0 11.02 23.79 763 864 9.16 4.41 15 41 183.99 77.08 2 0.94 156.0 20021205 203000.00 203500.00 162.6 69.27 19.16 0 10.97 11.00 855 940 9.22 6.60 23 60 183.99 77.08 9 0.72 166.7 20021205 203000.00 203500.00 174.1 69.25 19.16 0 10.90 10.11 777 934 9.24 8.49 27 73 183.99 77.08 30 0.50 178.5 20021205 203000.00 203500.00 187.0 69.22 19.16 0 10.91 0.60 661 979 9.27 8.92 24 78 183.99 77.08 59 0.29 191.7 20021205 203000.00 203500.00 200.6 69.20 19.15 0 10.88 16.98 743 955 9.27 10.80 28 80 183.99 77.08 74 0.07 205.7 20021205 203000.00 203500.00 214.8 69.17 19.15 0 10.94 25.71 865 1020 9.29 10.49 31 81 183.99 77.08 79 -0.00 220.2 20021205 203000.00 203500.00 230.1 69.15 19.14 0 11.08 7.88 892 1103 9.35 8.75 24 68 183.99 77.08 85 -0.00 235.8 20021205 203000.00 203500.00 246.3 69.12 19.14 0 11.20 23.74 918 1064 9.37 7.40 20 53 183.99 77.08 90 -0.00 252.4 20021205 203000.00 203500.00 263.9 69.09 19.13 0 11.32 9.98 907 1131 9.44 6.40 17 49 183.99 77.08 94 -0.00 270.5 20021205 203000.00 203500.00 282.4 69.05 19.12 0 11.37 17.87 958 1063 9.50 6.59 18 47 183.99 77.08 97 -0.00 289.4 20021205 203000.00 203500.00 301.9 69.02 19.12 0 11.41 4.45 859 1055 9.52 6.24 15 43 183.99 77.08 99 -0.00 309.4 20021205 203000.00 203500.00 322.5 68.99 19.11 0 11.42 -11.98 897 1071 9.57 6.79 18 48 183.99 77.08 100 -0.00 330.5 20021205 203000.00 203500.00 344.2 68.95 19.10 0 11.42 -0.16 906 1086 9.58 7.08 18 50 183.99 77.08 100 -0.00 352.7 20021205 203000.00 203500.00 366.8 68.91 19.10 0 11.35 1.92 1003 1046 9.60 8.75 26 62 183.99 77.08 100 -0.00 375.8 20021205 203000.00 203500.00 390.6 68.87 19.09 0 11.34 -27.93 864 1099 9.59 8.61 21 62 183.99 77.08 100 -0.00 400.1 20021205 203000.00 203500.00 415.1 68.83 19.08 0 11.25 7.70 958 1079 9.62 11.82 32 84 183.99 77.08 100 -0.00 425.2 20021205 203000.00 203500.00 434.4 68.80 19.08 0 11.21 -60.57 982 1117 9.97 30.51 78 206 183.99 77.08 100 -0.00 444.9 20021205 203000.00 203500.00 460.0 68.76 19.07 0 11.33 229.69 377 1603 10.81 24.09 87 979 183.99 77.08 100 -0.00 471.1 20021205 203000.00 203500.00 496.3 68.71 19.06 3 6.00 -0.00 1460 1871 8.50 -9999.00 9997 27405 183.99 77.08 100 -0.00 508.2 20021205 203000.00 203500.00 520.9 68.67 19.05 0 11.48 216.27 583 5477 10.47 65.60 51 923 183.99 77.08 100 -0.00 533.4 20021205 203000.00 203500.00 559.8 68.61 19.04 0 11.69 34.99 850 1456 11.33 111.83 306 1335 183.99 77.08 100 -0.00 573.1 20021205 203000.00 203500.00 590.6 68.57 19.03 0 10.58 375.29 1355 664 10.18 207.71 811 1119 183.99 77.08 100 -0.00 604.6 20021205 203000.00 203500.00 614.0 68.53 19.03 0 10.41 -287.92 2624 336 10.07 131.37 1403 1006 183.99 77.08 100 -0.00 628.5 20021205 203000.00 203500.00 646.6 68.49 19.02 0 10.58 103.23 760 1313 9.89 97.57 229 905 183.99 77.08 100 -0.00 661.8 20021205 203000.00 203500.00 673.8 68.45 19.01 0 10.56 -189.70 933 1247 10.02 154.91 415 1284 183.99 77.08 100 -0.00 689.6 20021205 203500.00 204000.00 76.1 69.43 19.20 0 9.67 109.93 221 221 9.24 118.80 0 0 183.99 77.08 0 5.11 78.0 20021205 203500.00 204000.00 79.8 69.43 19.20 0 9.70 258.72 220 220 9.11 88.64 0 0 183.99 77.08 0 4.88 81.8 20021205 203500.00 204000.00 82.3 69.42 19.19 0 9.71 311.09 218 218 9.21 145.69 0 0 183.99 77.08 0 4.71 84.4 20021205 203500.00 204000.00 84.7 69.42 19.19 0 10.08 -83.46 216 216 9.14 43.18 0 0 183.99 77.08 0 4.54 86.9 20021205 203500.00 204000.00 88.6 69.41 19.19 0 10.11 -16.90 212 212 9.12 43.20 0 0 183.99 77.08 0 4.31 90.8 20021205 203500.00 204000.00 91.7 69.40 19.19 0 9.92 -187.59 118 118 9.29 82.38 65 65 183.99 77.08 0 0.75 94.1 20021205 203500.00 204000.00 94.6 69.40 19.19 0 10.32 163.38 716 716 10.10 88.73 1178 1178 183.99 77.08 0 4.39 97.0 20021205 203500.00 204000.00 97.4 69.39 19.19 0 10.49 188.58 236 463 10.08 88.16 135 547 183.99 77.08 0 3.72 99.9 20021205 203500.00 204000.00 100.6 69.39 19.19 0 10.14 91.69 334 128 9.92 38.89 294 390 183.99 77.08 0 3.47 103.1 20021205 203500.00 204000.00 103.3 69.38 19.19 0 10.38 13.97 148 150 9.97 45.40 101 234 183.99 77.08 0 3.27 106.0 20021205 203500.00 204000.00 106.0 69.38 19.19 0 10.75 -25.38 166 182 9.81 13.89 30 77 183.99 77.08 0 3.07 108.7 20021205 203500.00 204000.00 110.0 69.37 19.18 0 11.06 -22.16 264 255 9.42 4.67 9 21 183.99 77.08 0 2.77 112.8 20021205 203500.00 204000.00 113.9 69.36 19.18 0 11.15 -23.44 359 350 9.21 2.62 6 15 183.99 77.08 0 2.46 116.8 20021205 203500.00 204000.00 120.1 69.35 19.18 0 11.17 -21.84 463 485 9.20 3.52 8 19 183.99 77.08 0 2.08 123.1 20021205 203500.00 204000.00 126.8 69.34 19.18 0 11.11 21.27 515 585 9.30 4.16 11 29 183.99 77.08 0 1.73 130.0 20021205 203500.00 204000.00 134.0 69.32 19.18 0 11.04 21.47 656 605 9.22 5.67 15 33 183.99 77.08 0 1.44 137.4 20021205 203500.00 204000.00 142.6 69.31 19.17 0 11.02 7.29 688 738 9.29 7.17 20 48 183.99 77.08 0 1.19 146.3 20021205 203500.00 204000.00 152.1 69.29 19.17 0 11.01 1.98 714 834 9.32 6.56 18 50 183.99 77.08 2 0.94 156.0 20021205 203500.00 204000.00 162.7 69.27 19.16 0 10.92 22.71 850 826 9.26 7.48 26 61 183.99 77.08 9 0.72 166.8 20021205 203500.00 204000.00 174.2 69.25 19.16 0 10.90 63.13 814 912 9.23 8.74 29 73 183.99 77.08 30 0.50 178.6 20021205 203500.00 204000.00 187.0 69.22 19.16 0 10.86 37.59 657 889 9.24 8.98 24 72 183.99 77.08 59 0.29 191.7 20021205 203500.00 204000.00 200.6 69.20 19.15 0 10.83 3.71 841 854 9.26 12.36 37 87 183.99 77.08 74 0.07 205.7 20021205 203500.00 204000.00 214.8 69.17 19.15 0 10.99 13.87 773 1081 9.30 9.01 23 73 183.99 77.08 79 -0.00 220.2 20021205 203500.00 204000.00 230.0 69.15 19.14 0 11.10 -16.52 896 1094 9.35 8.54 24 65 183.99 77.08 85 -0.00 235.7 20021205 203500.00 204000.00 246.4 69.12 19.14 0 11.24 -17.56 844 1128 9.41 6.82 18 53 183.99 77.08 90 -0.00 252.5 20021205 203500.00 204000.00 263.9 69.09 19.13 0 11.33 -10.45 938 1097 9.45 6.41 18 47 183.99 77.08 94 -0.00 270.4 20021205 203500.00 204000.00 282.4 69.05 19.12 0 11.42 -0.78 930 1090 9.51 6.12 16 43 183.99 77.08 97 -0.00 289.4 20021205 203500.00 204000.00 302.0 69.02 19.12 0 11.44 -29.82 943 1033 9.55 6.17 17 43 183.99 77.08 99 -0.00 309.4 20021205 203500.00 204000.00 322.5 68.99 19.11 0 11.45 -33.55 1012 1025 9.58 6.67 20 47 183.99 77.08 100 -0.00 330.4 20021205 203500.00 204000.00 344.3 68.95 19.10 0 11.41 1.92 987 1021 9.60 7.58 22 52 183.99 77.08 100 -0.00 352.8 20021205 203500.00 204000.00 366.7 68.91 19.10 0 11.40 -35.41 943 1013 9.60 7.90 22 53 183.99 77.08 100 -0.00 375.7 20021205 203500.00 204000.00 390.7 68.87 19.09 0 11.36 -27.88 931 1063 9.62 8.63 23 62 183.99 77.08 100 -0.00 400.2 20021205 203500.00 204000.00 415.2 68.83 19.08 0 11.26 -23.04 955 1056 9.63 11.33 31 80 183.99 77.08 100 -0.00 425.3 20021205 203500.00 204000.00 440.7 68.79 19.07 0 11.20 -13.84 924 1050 9.62 13.07 35 91 183.99 77.08 100 -0.00 451.4 20021205 203500.00 204000.00 467.0 68.75 19.07 0 11.06 -29.23 1048 936 9.64 19.57 61 128 183.99 77.08 100 -0.00 478.3 20021205 203500.00 204000.00 494.2 68.71 19.06 0 10.97 -39.85 1036 949 9.66 24.97 77 166 183.99 77.08 100 -0.00 506.1 20021205 203500.00 204000.00 522.6 68.67 19.05 0 10.88 38.78 1241 1028 9.72 37.72 130 261 183.99 77.08 100 -0.00 535.1 20021205 203500.00 204000.00 552.0 68.62 19.04 0 10.80 -46.92 1136 1011 9.75 47.00 155 330 183.99 77.08 100 -0.00 565.2 20021205 203500.00 204000.00 582.4 68.58 19.03 0 10.72 -13.10 1149 963 9.77 61.73 206 417 183.99 77.08 100 -0.00 596.3 20021205 203500.00 204000.00 614.1 68.53 19.03 0 10.66 -129.05 623 1224 9.80 61.17 124 557 183.99 77.08 100 -0.00 628.6 20021205 203500.00 204000.00 646.7 68.49 19.02 0 10.43 -143.45 672 1080 9.88 132.96 296 1089 183.99 77.08 100 -0.00 661.9 20021205 203500.00 204000.00 673.8 68.45 19.01 0 10.52 22.17 1934 1222 10.16 271.99 1214 2085 183.99 77.08 100 -0.00 689.6 20021205 204000.00 204500.00 76.1 69.43 19.20 0 9.51 25.51 221 221 8.91 80.49 0 0 183.99 77.08 0 5.11 78.1 20021205 204000.00 204500.00 79.7 69.43 19.20 0 9.60 -69.32 220 220 8.88 65.92 0 0 183.99 77.08 0 4.88 81.7 20021205 204000.00 204500.00 82.3 69.42 19.19 0 9.74 7.90 218 218 9.05 67.02 0 0 183.99 77.08 0 4.71 84.4 20021205 204000.00 204500.00 85.0 69.42 19.19 0 10.07 -30.16 216 216 8.90 20.94 0 0 183.99 77.08 0 4.54 87.2 20021205 204000.00 204500.00 88.5 69.41 19.19 0 10.14 17.92 212 212 8.98 23.24 0 0 183.99 77.08 0 4.31 90.8 20021205 204000.00 204500.00 91.9 69.40 19.19 0 10.13 -23.96 311 311 9.42 25.56 201 201 183.99 77.08 0 4.49 94.3 20021205 204000.00 204500.00 94.6 69.40 19.19 0 10.05 202.69 335 335 9.31 101.34 80 80 183.99 77.08 0 1.16 97.0 20021205 204000.00 204500.00 97.2 69.39 19.19 3 9.69 -96.65 227 2 8.84 27.45 71 8 183.99 77.08 0 3.72 99.6 20021205 204000.00 204500.00 100.7 69.39 19.19 0 10.43 42.55 73 150 9.98 17.98 39 170 183.99 77.08 0 3.47 103.3 20021205 204000.00 204500.00 103.3 69.38 19.19 0 10.62 -2.81 95 176 9.93 18.24 30 118 183.99 77.08 0 3.27 106.0 20021205 204000.00 204500.00 106.0 69.38 19.19 0 10.80 -9.51 137 212 9.67 8.73 15 52 183.99 77.08 0 3.07 108.7 20021205 204000.00 204500.00 109.9 69.37 19.18 0 11.02 -24.71 258 247 9.23 2.71 7 15 183.99 77.08 0 2.77 112.7 20021205 204000.00 204500.00 114.3 69.36 19.18 0 11.13 -15.67 359 363 9.06 1.62 5 11 183.99 77.08 0 2.46 117.2 20021205 204000.00 204500.00 120.1 69.35 19.18 0 11.14 -1.58 477 458 9.04 1.83 6 13 183.99 77.08 0 2.08 123.1 20021205 204000.00 204500.00 126.7 69.34 19.18 0 11.13 4.36 523 558 9.04 2.15 6 15 183.99 77.08 0 1.73 130.0 20021205 204000.00 204500.00 134.1 69.32 19.18 0 11.10 14.14 573 653 9.08 2.58 8 21 183.99 77.08 0 1.44 137.5 20021205 204000.00 204500.00 142.3 69.31 19.17 0 11.06 11.98 625 733 9.11 3.26 10 27 183.99 77.08 0 1.19 145.9 20021205 204000.00 204500.00 152.1 69.29 19.17 0 11.01 6.57 723 771 9.13 4.07 14 35 183.99 77.08 2 0.94 155.9 20021205 204000.00 204500.00 162.6 69.27 19.16 0 11.00 -10.12 749 942 9.20 5.31 18 51 183.99 77.08 9 0.72 166.7 20021205 204000.00 204500.00 174.1 69.25 19.16 0 10.88 -50.25 802 846 9.22 8.09 29 70 183.99 77.08 30 0.50 178.5 20021205 204000.00 204500.00 186.9 69.22 19.16 0 10.89 -5.96 718 913 9.25 9.34 27 76 183.99 77.08 59 0.29 191.6 20021205 204000.00 204500.00 200.7 69.20 19.15 0 10.86 -18.34 858 969 9.27 12.00 36 91 183.99 77.08 74 0.07 205.7 20021205 204000.00 204500.00 214.8 69.17 19.15 0 10.93 -31.33 829 1039 9.30 10.82 30 85 183.99 77.08 79 -0.00 220.2 20021205 204000.00 204500.00 230.0 69.15 19.14 0 11.07 -6.09 940 1105 9.36 9.40 28 74 183.99 77.08 85 -0.00 235.8 20021205 204000.00 204500.00 246.2 69.12 19.14 0 11.23 -18.35 927 1142 9.41 7.32 21 57 183.99 77.08 90 -0.00 252.4 20021205 204000.00 204500.00 263.9 69.09 19.13 0 11.36 -17.29 951 1140 9.48 6.32 18 48 183.99 77.08 94 -0.00 270.4 20021205 204000.00 204500.00 282.4 69.05 19.12 0 11.41 -8.91 995 1056 9.52 6.33 18 45 183.99 77.08 97 -0.00 289.4 20021205 204000.00 204500.00 301.8 69.02 19.12 0 11.45 -18.70 951 1085 9.55 6.39 17 44 183.99 77.08 99 -0.00 309.3 20021205 204000.00 204500.00 322.4 68.99 19.11 0 11.45 -14.01 953 1040 9.58 6.70 19 47 183.99 77.08 100 -0.00 330.4 20021205 204000.00 204500.00 344.2 68.95 19.10 0 11.43 18.75 941 1103 9.60 7.18 19 51 183.99 77.08 100 -0.00 352.7 20021205 204000.00 204500.00 366.8 68.91 19.10 0 11.36 -6.51 1044 1031 9.61 9.21 27 62 183.99 77.08 100 -0.00 375.8 20021205 204000.00 204500.00 390.6 68.87 19.09 0 11.33 39.50 1060 1063 9.62 9.93 30 69 183.99 77.08 100 -0.00 400.1 20021205 204000.00 204500.00 415.1 68.83 19.08 0 11.25 -12.16 1000 1082 9.63 12.24 34 85 183.99 77.08 100 -0.00 425.2 20021205 204000.00 204500.00 440.6 68.79 19.07 0 11.19 16.10 977 1166 9.63 14.07 38 105 183.99 77.08 100 -0.00 451.3 20021205 204000.00 204500.00 466.9 68.75 19.07 0 11.04 40.22 1105 1048 9.65 22.14 68 151 183.99 77.08 100 -0.00 478.2 20021205 204000.00 204500.00 494.2 68.71 19.06 0 11.00 3.74 1043 1194 9.68 25.59 73 193 183.99 77.08 100 -0.00 506.0 20021205 204000.00 204500.00 522.6 68.67 19.05 0 10.90 51.20 902 1248 9.71 32.41 84 264 183.99 77.08 100 -0.00 535.2 20021205 204000.00 204500.00 551.9 68.62 19.04 0 10.80 63.77 1136 1040 9.74 47.97 153 332 183.99 77.08 100 -0.00 565.1 20021205 204000.00 204500.00 582.3 68.58 19.04 0 10.72 80.20 992 1164 9.80 62.96 180 492 183.99 77.08 100 -0.00 596.1 20021205 204000.00 204500.00 614.1 68.53 19.03 0 10.78 -50.58 1057 1926 9.88 72.39 192 808 183.99 77.08 100 -0.00 628.6 20021205 204000.00 204500.00 646.1 68.49 19.02 0 10.84 253.29 767 4431 9.98 64.60 181 2743 183.99 77.08 100 -0.00 661.3 20021205 204000.00 204500.00 673.8 68.45 19.01 0 10.82 -698.83 1351 2644 10.12 136.80 391 1807 183.99 77.08 100 -0.00 689.6 20021205 204500.00 205000.00 76.2 69.43 19.20 0 9.34 200.34 221 221 8.99 173.63 0 0 183.99 77.08 0 5.11 78.1 20021205 204500.00 205000.00 79.7 69.43 19.20 0 9.41 308.79 220 220 8.90 123.32 0 0 183.99 77.08 0 4.88 81.7 20021205 204500.00 205000.00 82.3 69.42 19.19 0 9.75 3.72 218 218 9.05 64.03 0 0 183.99 77.08 0 4.71 84.4 20021205 204500.00 205000.00 84.9 69.42 19.19 0 10.01 21.93 216 216 8.92 24.77 0 0 183.99 77.08 0 4.54 87.1 20021205 204500.00 205000.00 88.5 69.41 19.19 0 10.06 60.86 212 212 8.96 28.80 0 0 183.99 77.08 0 4.31 90.7 20021205 204500.00 205000.00 91.9 69.40 19.19 0 9.93 -42.19 44 44 9.17 22.87 45 45 183.99 77.08 0 2.82 94.3 20021205 204500.00 205000.00 94.6 69.40 19.19 3 9.82 -29.20 39 39 9.15 41.94 23 23 183.99 77.08 0 -0.00 97.0 20021205 204500.00 205000.00 97.2 69.39 19.19 0 10.54 2.46 33 162 10.56 23.92 46 451 183.99 77.08 0 3.72 99.7 20021205 204500.00 205000.00 100.8 69.39 19.19 0 10.27 38.91 163 156 9.71 24.64 72 168 183.99 77.08 0 3.47 103.4 20021205 204500.00 205000.00 103.3 69.38 19.19 0 10.43 63.12 146 112 9.80 18.80 54 107 183.99 77.08 0 3.27 106.0 20021205 204500.00 205000.00 106.0 69.38 19.19 0 10.80 -10.98 175 168 9.59 7.47 17 40 183.99 77.08 0 3.07 108.7 20021205 204500.00 205000.00 109.9 69.37 19.18 0 11.07 -24.35 260 264 9.22 2.36 6 13 183.99 77.08 0 2.77 112.7 20021205 204500.00 205000.00 114.2 69.36 19.18 0 11.14 -15.74 357 355 9.05 1.58 4 10 183.99 77.08 0 2.46 117.1 20021205 204500.00 205000.00 120.1 69.35 19.18 0 11.15 -11.98 473 483 9.04 1.84 5 13 183.99 77.08 0 2.08 123.2 20021205 204500.00 205000.00 126.7 69.34 19.18 0 11.13 2.80 546 588 9.04 2.25 7 16 183.99 77.08 0 1.73 129.9 20021205 204500.00 205000.00 134.1 69.32 19.18 0 11.08 0.39 605 661 9.07 2.84 9 22 183.99 77.08 0 1.44 137.5 20021205 204500.00 205000.00 142.4 69.31 19.17 0 11.07 9.25 665 746 9.11 3.24 10 28 183.99 77.08 0 1.19 146.0 20021205 204500.00 205000.00 152.1 69.29 19.17 0 11.01 -9.68 739 804 9.14 4.24 15 38 183.99 77.08 2 0.94 156.0 20021205 204500.00 205000.00 162.6 69.27 19.16 0 10.97 -29.76 832 966 9.21 6.33 22 58 183.99 77.08 9 0.72 166.7 20021205 204500.00 205000.00 174.1 69.25 19.16 0 10.93 -9.73 795 986 9.24 7.45 26 72 183.99 77.08 30 0.50 178.5 20021205 204500.00 205000.00 186.9 69.22 19.16 0 10.92 9.47 664 994 9.26 8.62 23 74 183.99 77.08 59 0.29 191.7 20021205 204500.00 205000.00 200.6 69.20 19.15 0 10.87 45.51 869 893 9.26 11.55 35 82 183.99 77.08 74 0.07 205.6 20021205 204500.00 205000.00 214.9 69.17 19.15 0 10.98 6.08 910 1082 9.31 10.48 30 81 183.99 77.08 79 -0.00 220.3 20021205 204500.00 205000.00 230.0 69.15 19.14 0 11.11 8.59 889 1164 9.36 8.50 23 68 183.99 77.08 85 -0.00 235.8 20021205 204500.00 205000.00 246.3 69.12 19.14 0 11.25 5.92 926 1178 9.43 7.04 20 57 183.99 77.08 90 -0.00 252.5 20021205 204500.00 205000.00 263.8 69.09 19.13 0 11.37 -18.67 984 1138 9.47 6.20 17 46 183.99 77.08 94 -0.00 270.4 20021205 204500.00 205000.00 282.5 69.05 19.12 0 11.44 -4.64 935 1141 9.53 5.75 16 44 183.99 77.08 97 -0.00 289.5 20021205 204500.00 205000.00 301.9 69.02 19.12 0 11.46 -3.14 958 1128 9.57 6.07 17 45 183.99 77.08 99 -0.00 309.4 20021205 204500.00 205000.00 322.5 68.99 19.11 0 11.46 -9.01 927 1169 9.60 6.48 17 49 183.99 77.08 100 -0.00 330.5 20021205 204500.00 205000.00 344.3 68.95 19.10 0 11.42 0.83 1032 1120 9.61 7.82 22 56 183.99 77.08 100 -0.00 352.8 20021205 204500.00 205000.00 366.8 68.91 19.10 0 11.38 3.92 911 1182 9.61 8.12 21 62 183.99 77.08 100 -0.00 375.8 20021205 204500.00 205000.00 390.5 68.87 19.09 0 11.31 -3.62 1013 1216 9.61 10.27 28 77 183.99 77.08 100 -0.00 400.1 20021205 204500.00 205000.00 415.2 68.83 19.08 0 11.23 1.29 990 1246 9.64 12.71 35 100 183.99 77.08 100 -0.00 425.3 20021205 204500.00 205000.00 440.6 68.79 19.07 0 11.18 -17.89 1011 1308 9.65 15.00 41 121 183.99 77.08 100 -0.00 451.3 20021205 204500.00 205000.00 466.9 68.75 19.07 0 11.07 61.52 1064 1332 9.67 21.40 59 169 183.99 77.08 100 -0.00 478.2 20021205 204500.00 205000.00 494.2 68.71 19.06 0 10.98 95.57 1138 1348 9.70 29.19 83 228 183.99 77.08 100 -0.00 506.1 20021205 204500.00 205000.00 522.6 68.67 19.05 0 10.91 70.65 1054 1422 9.73 36.06 99 307 183.99 77.08 100 -0.00 535.1 20021205 204500.00 205000.00 552.0 68.62 19.04 0 10.86 7.22 1228 1567 9.79 51.83 148 439 183.99 77.08 100 -0.00 565.2 20021205 204500.00 205000.00 582.5 68.58 19.03 0 10.67 8.22 1330 1051 9.82 80.84 288 565 183.99 77.08 100 -0.00 596.3 20021205 204500.00 205000.00 614.1 68.53 19.03 0 10.61 51.78 1690 1111 9.91 120.18 507 876 183.99 77.08 100 -0.00 628.6 20021205 204500.00 205000.00 646.7 68.49 19.02 0 10.44 208.86 1060 1701 9.97 218.08 479 1738 183.99 77.08 100 -0.00 661.9 20021205 204500.00 205000.00 673.8 68.45 19.01 0 10.32 604.34 87 316 9.85 54.15 44 349 183.99 77.08 100 -0.00 689.6 20021205 205000.00 205500.00 76.1 69.43 19.20 0 7.66 -614.01 221 221 7.66 1015.46 0 0 183.99 77.08 0 5.11 78.0 20021205 205000.00 205500.00 79.7 69.43 19.20 0 9.29 -150.28 220 220 8.99 203.58 0 0 183.99 77.08 0 4.88 81.7 20021205 205000.00 205500.00 82.3 69.42 19.19 0 9.81 -22.58 218 218 9.06 57.38 0 0 183.99 77.08 0 4.71 84.4 20021205 205000.00 205500.00 85.0 69.42 19.19 0 10.01 5.87 216 216 8.92 25.51 0 0 183.99 77.08 0 4.54 87.2 20021205 205000.00 205500.00 88.5 69.41 19.19 0 10.11 17.42 212 212 8.96 25.71 0 0 183.99 77.08 0 4.31 90.8 20021205 205000.00 205500.00 92.0 69.40 19.19 0 10.02 44.97 260 260 9.69 26.09 507 507 183.99 77.08 0 4.61 94.3 20021205 205000.00 205500.00 94.6 69.40 19.19 0 10.50 42.64 1819 1819 9.61 32.34 430 430 183.99 77.08 0 5.13 97.0 20021205 205000.00 205500.00 97.2 69.39 19.19 0 10.63 60.02 32 190 10.58 24.15 39 457 183.99 77.08 0 3.72 99.7 20021205 205000.00 205500.00 100.8 69.39 19.19 0 10.38 4.21 115 148 9.81 18.81 47 140 183.99 77.08 0 3.47 103.3 20021205 205000.00 205500.00 103.3 69.38 19.19 0 10.49 5.19 163 134 9.75 18.59 48 98 183.99 77.08 0 3.27 106.0 20021205 205000.00 205500.00 106.0 69.38 19.19 0 10.83 -4.39 169 173 9.62 7.35 16 39 183.99 77.08 0 3.07 108.7 20021205 205000.00 205500.00 109.9 69.37 19.18 0 11.09 -16.26 275 264 9.23 2.36 6 13 183.99 77.08 0 2.77 112.7 20021205 205000.00 205500.00 114.3 69.36 19.18 0 11.15 -12.98 376 365 9.06 1.65 5 11 183.99 77.08 0 2.46 117.2 20021205 205000.00 205500.00 120.2 69.35 19.18 0 11.15 9.56 508 481 9.04 1.92 6 13 183.99 77.08 0 2.08 123.2 20021205 205000.00 205500.00 126.7 69.34 19.18 0 11.15 23.51 539 587 9.06 2.09 6 16 183.99 77.08 0 1.73 129.9 20021205 205000.00 205500.00 134.1 69.32 19.18 0 11.11 27.29 608 669 9.10 2.77 9 22 183.99 77.08 0 1.44 137.5 20021205 205000.00 205500.00 142.4 69.31 19.17 0 11.08 33.88 665 732 9.12 3.32 11 28 183.99 77.08 0 1.19 146.0 20021205 205000.00 205500.00 152.0 69.29 19.17 0 11.00 42.07 777 782 9.12 4.51 16 37 183.99 77.08 2 0.94 155.9 20021205 205000.00 205500.00 162.6 69.27 19.16 0 10.93 27.77 795 848 9.21 6.11 23 58 183.99 77.08 9 0.72 166.7 20021205 205000.00 205500.00 174.2 69.25 19.16 0 10.93 17.07 686 941 9.24 7.19 22 66 183.99 77.08 30 0.50 178.6 20021205 205000.00 205500.00 186.9 69.22 19.16 0 10.90 23.86 698 903 9.26 9.15 25 71 183.99 77.08 59 0.29 191.6 20021205 205000.00 205500.00 200.5 69.20 19.15 0 10.92 13.72 736 953 9.28 9.93 25 73 183.99 77.08 74 0.07 205.6 20021205 205000.00 205500.00 214.9 69.17 19.15 0 11.04 -2.26 881 1075 9.33 9.05 26 71 183.99 77.08 79 -0.00 220.3 20021205 205000.00 205500.00 230.1 69.15 19.14 0 11.19 -11.95 917 1238 9.39 7.43 21 64 183.99 77.08 85 -0.00 235.8 20021205 205000.00 205500.00 246.3 69.12 19.14 0 11.31 -4.64 964 1306 9.45 6.47 18 56 183.99 77.08 90 -0.00 252.5 20021205 205000.00 205500.00 263.9 69.09 19.13 0 11.41 -13.27 1001 1304 9.51 6.04 17 51 183.99 77.08 94 -0.00 270.4 20021205 205000.00 205500.00 282.6 69.05 19.12 0 11.47 -8.51 983 1311 9.57 6.10 16 50 183.99 77.08 97 -0.00 289.6 20021205 205000.00 205500.00 301.8 69.02 19.12 0 11.50 -1.60 1004 1400 9.60 6.10 16 52 183.99 77.08 99 -0.00 309.3 20021205 205000.00 205500.00 322.6 68.99 19.11 0 11.47 -0.48 1052 1375 9.62 6.97 19 58 183.99 77.08 100 -0.00 330.5 20021205 205000.00 205500.00 344.2 68.95 19.10 0 11.44 14.15 985 1405 9.64 7.69 20 66 183.99 77.08 100 -0.00 352.7 20021205 205000.00 205500.00 366.9 68.91 19.10 0 11.38 -12.99 1128 1356 9.64 9.33 27 75 183.99 77.08 100 -0.00 375.8 20021205 205000.00 205500.00 390.6 68.87 19.09 0 11.28 21.87 1100 1411 9.64 11.79 33 98 183.99 77.08 100 -0.00 400.2 20021205 205000.00 205500.00 415.3 68.83 19.08 0 11.22 10.29 1078 1343 9.65 13.71 39 111 183.99 77.08 100 -0.00 425.4 20021205 205000.00 205500.00 440.6 68.79 19.07 0 11.14 25.01 1193 1407 9.66 18.98 55 149 183.99 77.08 100 -0.00 451.3 20021205 205000.00 205500.00 466.9 68.75 19.07 0 11.07 47.16 1028 1477 9.68 21.02 57 189 183.99 77.08 100 -0.00 478.2 20021205 205000.00 205500.00 494.2 68.71 19.06 0 11.03 45.76 1248 1569 9.72 28.60 85 247 183.99 77.08 100 -0.00 506.1 20021205 205000.00 205500.00 522.6 68.67 19.05 0 10.92 97.96 1446 1623 9.78 47.23 147 389 183.99 77.08 100 -0.00 535.1 20021205 205000.00 205500.00 552.1 68.62 19.04 0 10.74 13.56 1743 1523 9.86 92.89 334 724 183.99 77.08 100 -0.00 565.2 20021205 205000.00 205500.00 582.4 68.58 19.04 0 10.78 286.55 1183 1979 9.88 77.00 213 827 183.99 77.08 100 -0.00 596.2 20021205 205000.00 205500.00 614.0 68.53 19.03 0 10.62 31.43 1164 1677 9.92 123.20 353 1185 183.99 77.08 100 -0.00 628.5 20021205 205000.00 205500.00 646.6 68.49 19.02 0 10.69 273.45 791 1731 9.90 81.47 189 958 183.99 77.08 100 -0.00 661.8 20021205 205000.00 205500.00 673.8 68.45 19.01 0 10.74 49.52 623 2147 10.01 78.79 164 1356 183.99 77.08 100 -0.00 689.6 20021205 205500.00 210000.00 76.1 69.43 19.20 2 5.25 -0.00 221 221 7.25 -9999.00 0 0 183.99 77.08 0 5.11 78.1 20021205 205500.00 210000.00 79.7 69.43 19.20 0 9.38 -19.74 220 220 8.96 161.36 0 0 183.99 77.08 0 4.88 81.8 20021205 205500.00 210000.00 82.3 69.42 19.19 0 9.57 -10.10 218 218 9.09 123.05 0 0 183.99 77.08 0 4.71 84.4 20021205 205500.00 210000.00 85.0 69.42 19.19 0 9.81 -11.14 216 216 8.96 45.79 0 0 183.99 77.08 0 4.54 87.1 20021205 205500.00 210000.00 88.5 69.41 19.19 0 9.97 -60.47 212 212 9.01 38.21 0 0 183.99 77.08 0 4.31 90.7 20021205 205500.00 210000.00 91.9 69.40 19.19 0 10.00 -58.93 116 116 9.20 32.59 54 54 183.99 77.08 0 3.86 94.3 20021205 205500.00 210000.00 94.6 69.40 19.19 0 10.16 46.93 323 323 9.81 41.34 519 519 183.99 77.08 0 4.46 97.0 20021205 205500.00 210000.00 97.2 69.39 19.19 0 10.23 -29.68 209 160 9.84 26.50 133 268 183.99 77.08 0 3.72 99.7 20021205 205500.00 210000.00 100.8 69.39 19.19 0 10.37 -6.26 132 122 9.78 16.87 54 124 183.99 77.08 0 3.47 103.3 20021205 205500.00 210000.00 103.3 69.38 19.19 0 10.53 -36.01 235 104 9.76 15.33 66 90 183.99 77.08 0 3.27 106.0 20021205 205500.00 210000.00 106.0 69.38 19.19 0 10.87 -16.92 207 174 9.60 7.45 18 38 183.99 77.08 0 3.07 108.7 20021205 205500.00 210000.00 109.9 69.37 19.18 0 11.13 -19.32 294 294 9.26 2.51 6 15 183.99 77.08 0 2.77 112.7 20021205 205500.00 210000.00 114.3 69.36 19.18 0 11.20 -13.16 374 382 9.09 1.58 4 11 183.99 77.08 0 2.46 117.2 20021205 205500.00 210000.00 120.0 69.35 19.18 0 11.21 -5.02 451 461 9.07 1.72 5 12 183.99 77.08 0 2.08 123.1 20021205 205500.00 210000.00 126.7 69.34 19.18 0 11.16 0.64 545 554 9.08 2.20 6 16 183.99 77.08 0 1.73 130.0 20021205 205500.00 210000.00 134.1 69.32 19.18 0 11.13 12.40 608 622 9.09 2.61 8 20 183.99 77.08 0 1.44 137.5 20021205 205500.00 210000.00 142.3 69.31 19.17 0 11.08 3.69 687 692 9.13 3.47 12 28 183.99 77.08 0 1.19 145.9 20021205 205500.00 210000.00 152.1 69.29 19.17 0 11.06 4.13 698 805 9.17 3.85 13 34 183.99 77.08 2 0.94 156.0 20021205 205500.00 210000.00 162.6 69.27 19.16 0 11.00 -0.73 823 900 9.23 5.93 21 53 183.99 77.08 9 0.72 166.7 20021205 205500.00 210000.00 174.1 69.25 19.16 0 11.00 -10.60 648 933 9.27 6.35 19 60 183.99 77.08 30 0.50 178.5 20021205 205500.00 210000.00 186.9 69.22 19.16 0 10.98 1.57 698 894 9.28 7.97 22 63 183.99 77.08 59 0.29 191.6 20021205 205500.00 210000.00 200.5 69.20 19.15 0 11.04 -6.33 812 1050 9.31 8.67 23 66 183.99 77.08 74 0.07 205.6 20021205 205500.00 210000.00 214.8 69.17 19.15 0 11.14 -22.03 849 1213 9.37 7.79 21 68 183.99 77.08 79 -0.00 220.2 20021205 205500.00 210000.00 230.1 69.15 19.14 0 11.24 -17.28 932 1331 9.42 7.12 20 63 183.99 77.08 85 -0.00 235.9 20021205 205500.00 210000.00 246.4 69.12 19.14 0 11.34 2.88 927 1377 9.46 6.18 17 56 183.99 77.08 90 -0.00 252.6 20021205 205500.00 210000.00 264.2 69.09 19.13 0 11.41 13.04 956 1434 9.51 5.78 16 54 183.99 77.08 94 -0.00 270.8 20021205 205500.00 210000.00 282.6 69.05 19.12 0 11.45 22.22 961 1493 9.55 5.84 16 56 183.99 77.08 97 -0.00 289.6 20021205 205500.00 210000.00 301.9 69.02 19.12 0 11.42 14.17 997 1452 9.56 6.47 18 59 183.99 77.08 99 -0.00 309.4 20021205 205500.00 210000.00 322.7 68.99 19.11 0 11.40 14.74 1010 1514 9.58 7.43 20 68 183.99 77.08 100 -0.00 330.6 20021205 205500.00 210000.00 344.3 68.95 19.10 0 11.34 2.91 1019 1583 9.60 8.88 24 85 183.99 77.08 100 -0.00 352.7 20021205 205500.00 210000.00 366.9 68.91 19.10 0 11.29 35.69 1010 1648 9.61 10.10 27 100 183.99 77.08 100 -0.00 375.9 20021205 205500.00 210000.00 390.6 68.87 19.09 0 11.20 37.87 1105 1566 9.61 13.71 38 124 183.99 77.08 100 -0.00 400.1 20021205 205500.00 210000.00 415.1 68.83 19.08 0 11.12 26.27 1036 1678 9.63 16.72 44 164 183.99 77.08 100 -0.00 425.2 20021205 205500.00 210000.00 440.5 68.79 19.07 0 11.07 50.28 1096 1716 9.65 20.66 57 204 183.99 77.08 100 -0.00 451.2 20021205 205500.00 210000.00 466.8 68.75 19.07 0 10.95 32.12 1168 1776 9.71 33.65 94 330 183.99 77.08 100 -0.00 478.1 20021205 205500.00 210000.00 494.2 68.71 19.06 0 10.90 65.57 1085 1813 9.73 38.37 102 393 183.99 77.08 100 -0.00 506.1 20021205 205500.00 210000.00 522.6 68.67 19.05 0 10.86 42.52 1195 1822 9.78 48.65 136 482 183.99 77.08 100 -0.00 535.1 20021205 205500.00 210000.00 552.0 68.62 19.04 0 10.80 20.67 1081 2060 9.83 62.50 166 734 183.99 77.08 100 -0.00 565.2 20021205 205500.00 210000.00 582.3 68.58 19.04 0 10.83 131.36 1727 2626 9.93 105.43 339 1220 183.99 77.08 100 -0.00 596.1 20021205 205500.00 210000.00 614.0 68.53 19.03 0 10.75 25.97 1246 2448 9.95 102.58 286 1323 183.99 77.08 100 -0.00 628.5 20021205 205500.00 210000.00 646.7 68.49 19.02 0 10.80 67.44 1842 2386 10.01 135.03 452 1401 183.99 77.08 100 -0.00 661.9 20021205 205500.00 210000.00 673.7 68.45 19.01 0 10.91 312.22 916 6395 10.11 84.81 253 4871 183.99 77.08 100 -0.00 689.5 20021205 210000.00 210500.00 76.2 69.43 19.20 0 9.28 -4.67 223 223 9.10 249.02 0 0 183.99 77.08 0 5.11 78.1 20021205 210000.00 210500.00 79.7 69.43 19.20 0 9.41 386.48 222 222 8.94 137.36 0 0 183.99 77.08 0 4.88 81.8 20021205 210000.00 210500.00 82.3 69.42 19.19 0 9.68 -172.16 221 221 9.08 84.75 0 0 183.99 77.08 0 4.71 84.4 20021205 210000.00 210500.00 85.0 69.42 19.19 0 9.93 31.92 219 219 8.91 32.54 0 0 183.99 77.08 0 4.54 87.2 20021205 210000.00 210500.00 88.5 69.41 19.19 0 9.98 94.88 214 214 8.97 37.30 0 0 183.99 77.08 0 4.32 90.8 20021205 210000.00 210500.00 91.9 69.40 19.19 0 10.39 19.09 1713 1713 10.26 23.51 3410 3410 183.99 77.08 0 5.26 94.3 20021205 210000.00 210500.00 94.6 69.40 19.19 0 10.26 -8.59 210 210 9.48 41.80 105 105 183.99 77.08 0 3.76 97.0 20021205 210000.00 210500.00 97.2 69.39 19.19 0 10.13 11.14 275 114 9.83 25.92 201 278 183.99 77.08 0 3.74 99.7 20021205 210000.00 210500.00 100.8 69.39 19.19 0 10.26 -0.92 267 118 9.69 21.81 113 156 183.99 77.08 0 3.49 103.3 20021205 210000.00 210500.00 103.3 69.38 19.19 0 10.68 4.58 155 168 9.84 14.67 35 88 183.99 77.08 0 3.29 106.0 20021205 210000.00 210500.00 106.0 69.38 19.19 0 10.85 -4.29 200 174 9.61 7.11 18 39 183.99 77.08 0 3.09 108.7 20021205 210000.00 210500.00 109.9 69.37 19.18 0 11.08 -12.08 307 275 9.25 2.74 7 15 183.99 77.08 0 2.78 112.7 20021205 210000.00 210500.00 114.3 69.36 19.18 0 11.17 0.91 364 373 9.08 1.63 4 11 183.99 77.08 0 2.47 117.2 20021205 210000.00 210500.00 120.1 69.35 19.18 0 11.19 1.02 463 461 9.06 1.77 5 12 183.99 77.08 0 2.08 123.2 20021205 210000.00 210500.00 126.7 69.34 19.18 0 11.15 -0.10 552 553 9.08 2.25 7 17 183.99 77.08 0 1.74 129.9 20021205 210000.00 210500.00 134.1 69.32 19.18 0 11.14 4.06 568 655 9.11 2.55 7 20 183.99 77.08 0 1.45 137.5 20021205 210000.00 210500.00 142.4 69.31 19.17 0 11.08 2.13 642 719 9.13 3.27 10 27 183.99 77.08 0 1.19 146.0 20021205 210000.00 210500.00 152.0 69.29 19.17 0 11.06 -25.78 683 827 9.16 3.93 13 36 183.99 77.08 2 0.95 155.9 20021205 210000.00 210500.00 162.6 69.27 19.16 0 11.00 -25.25 811 894 9.22 5.71 20 52 183.99 77.08 9 0.73 166.7 20021205 210000.00 210500.00 174.1 69.25 19.16 0 10.97 -26.26 777 925 9.27 7.53 25 66 183.99 77.08 30 0.51 178.5 20021205 210000.00 210500.00 187.0 69.22 19.16 0 10.93 -4.23 776 939 9.29 9.58 28 76 183.99 77.08 59 0.30 191.8 20021205 210000.00 210500.00 200.6 69.20 19.15 0 10.94 -28.02 936 963 9.31 10.62 36 84 183.99 77.08 74 0.08 205.6 20021205 210000.00 210500.00 214.9 69.17 19.15 0 11.07 4.81 903 1128 9.35 8.86 26 72 183.99 77.08 79 -0.00 220.3 20021205 210000.00 210500.00 230.2 69.15 19.14 0 11.21 17.83 920 1201 9.39 7.43 20 59 183.99 77.08 85 -0.00 235.9 20021205 210000.00 210500.00 246.4 69.12 19.14 0 11.31 24.61 916 1246 9.44 6.31 17 52 183.99 77.08 90 -0.00 252.5 20021205 210000.00 210500.00 264.0 69.09 19.13 0 11.37 20.59 947 1230 9.47 6.02 17 49 183.99 77.08 94 -0.00 270.6 20021205 210000.00 210500.00 282.6 69.05 19.12 0 11.38 6.39 958 1227 9.52 6.55 18 53 183.99 77.08 97 -0.00 289.6 20021205 210000.00 210500.00 301.9 69.02 19.12 0 11.33 12.37 1013 1184 9.53 8.10 22 59 183.99 77.08 99 -0.00 309.4 20021205 210000.00 210500.00 322.7 68.99 19.11 0 11.32 12.32 994 1249 9.55 8.56 23 67 183.99 77.08 100 -0.00 330.6 20021205 210000.00 210500.00 344.3 68.95 19.10 0 11.26 26.32 1038 1312 9.56 10.27 28 82 183.99 77.08 100 -0.00 352.8 20021205 210000.00 210500.00 366.8 68.91 19.10 0 11.24 -0.13 980 1330 9.58 10.70 29 89 183.99 77.08 100 -0.00 375.8 20021205 210000.00 210500.00 390.5 68.87 19.09 0 11.17 -3.80 1019 1420 9.59 13.41 36 114 183.99 77.08 100 -0.00 400.0 20021205 210000.00 210500.00 415.1 68.83 19.08 0 11.10 6.25 930 1440 9.61 16.27 41 144 183.99 77.08 100 -0.00 425.2 20021205 210000.00 210500.00 440.5 68.79 19.07 0 11.01 10.06 999 1300 9.62 21.26 58 174 183.99 77.08 100 -0.00 451.1 20021205 210000.00 210500.00 466.8 68.75 19.07 0 10.94 -16.56 941 1394 9.66 27.26 69 236 183.99 77.08 100 -0.00 478.1 20021205 210000.00 210500.00 494.1 68.71 19.06 0 10.91 79.50 1028 1553 9.71 33.39 90 312 183.99 77.08 100 -0.00 506.0 20021205 210000.00 210500.00 522.5 68.67 19.05 0 10.79 27.86 1077 1652 9.78 55.63 151 535 183.99 77.08 100 -0.00 535.0 20021205 210000.00 210500.00 551.9 68.62 19.04 0 10.72 17.92 996 1268 9.77 60.45 170 501 183.99 77.08 100 -0.00 565.1 20021205 210000.00 210500.00 582.4 68.58 19.03 0 10.56 -185.53 1205 1039 9.84 104.39 359 759 183.99 77.08 100 -0.00 596.2 20021205 210000.00 210500.00 614.2 68.53 19.03 0 10.57 -214.65 1258 1180 9.89 119.76 404 918 183.99 77.08 100 -0.00 628.7 20021205 210000.00 210500.00 646.6 68.49 19.02 0 10.36 -445.64 1140 1558 10.07 307.14 870 2805 183.99 77.08 100 -0.00 661.8 20021205 210000.00 210500.00 673.8 68.45 19.01 2 9.99 -0.00 1460 2011 10.61 2609.72 5898 19964 183.99 77.08 100 -0.00 689.5 20021205 210500.00 211000.00 76.2 69.43 19.20 0 9.62 -18.07 223 223 8.95 66.90 0 0 183.99 77.08 0 5.11 78.1 20021205 210500.00 211000.00 79.7 69.43 19.20 0 9.75 -20.84 222 222 8.90 46.74 0 0 183.99 77.08 0 4.88 81.8 20021205 210500.00 211000.00 82.3 69.42 19.19 0 10.03 38.36 221 221 9.08 35.80 0 0 183.99 77.08 0 4.71 84.4 20021205 210500.00 211000.00 85.0 69.42 19.19 0 10.06 9.15 219 219 8.97 24.54 0 0 183.99 77.08 0 4.54 87.2 20021205 210500.00 211000.00 88.5 69.41 19.19 0 10.16 33.86 214 214 9.04 24.90 0 0 183.99 77.08 0 4.32 90.8 20021205 210500.00 211000.00 91.9 69.40 19.19 3 9.96 -21.99 49 49 9.05 26.19 14 14 183.99 77.08 0 -0.00 94.3 20021205 210500.00 211000.00 94.6 69.40 19.19 0 10.38 5.87 1314 1314 9.57 39.06 325 325 183.99 77.08 0 5.06 97.0 20021205 210500.00 211000.00 97.2 69.39 19.19 0 10.12 6.11 296 69 9.85 21.94 224 234 183.99 77.08 0 3.74 99.7 20021205 210500.00 211000.00 100.7 69.39 19.19 0 10.70 1.60 109 167 9.88 11.05 26 88 183.99 77.08 0 3.49 103.3 20021205 210500.00 211000.00 103.3 69.38 19.19 0 10.89 -14.16 163 170 9.86 9.65 25 61 183.99 77.08 0 3.29 106.0 20021205 210500.00 211000.00 106.0 69.38 19.19 0 11.04 -20.26 195 215 9.65 5.51 13 32 183.99 77.08 0 3.09 108.8 20021205 210500.00 211000.00 109.9 69.37 19.18 0 11.16 -14.22 265 279 9.32 2.28 6 14 183.99 77.08 0 2.78 112.7 20021205 210500.00 211000.00 114.3 69.36 19.18 0 11.20 -10.68 349 359 9.13 1.50 4 10 183.99 77.08 0 2.47 117.2 20021205 210500.00 211000.00 120.1 69.35 19.18 0 11.18 -11.06 458 482 9.11 1.87 6 14 183.99 77.08 0 2.08 123.2 20021205 210500.00 211000.00 126.7 69.34 19.18 0 11.14 8.70 539 589 9.09 2.35 7 17 183.99 77.08 0 1.74 129.9 20021205 210500.00 211000.00 134.1 69.32 19.18 0 11.12 17.86 582 656 9.12 2.86 8 22 183.99 77.08 0 1.45 137.5 20021205 210500.00 211000.00 142.3 69.31 19.17 0 11.08 4.49 655 696 9.14 3.42 11 28 183.99 77.08 0 1.19 146.0 20021205 210500.00 211000.00 152.2 69.29 19.17 0 11.02 6.28 734 845 9.16 4.40 15 40 183.99 77.08 2 0.95 156.0 20021205 210500.00 211000.00 162.7 69.27 19.16 0 10.95 22.50 874 962 9.23 6.86 26 66 183.99 77.08 9 0.73 166.8 20021205 210500.00 211000.00 174.0 69.25 19.16 0 10.91 34.33 851 951 9.26 8.59 31 79 183.99 77.08 30 0.51 178.4 20021205 210500.00 211000.00 187.0 69.22 19.16 0 10.87 14.05 714 899 9.26 10.07 29 80 183.99 77.08 59 0.30 191.7 20021205 210500.00 211000.00 200.6 69.20 19.15 0 10.90 6.53 829 972 9.28 11.06 32 85 183.99 77.08 74 0.08 205.7 20021205 210500.00 211000.00 214.8 69.17 19.15 0 11.05 27.22 871 1154 9.34 9.15 25 73 183.99 77.08 79 -0.00 220.2 20021205 210500.00 211000.00 230.2 69.15 19.14 0 11.22 9.74 903 1287 9.39 6.72 19 61 183.99 77.08 85 -0.00 235.9 20021205 210500.00 211000.00 246.5 69.12 19.14 0 11.34 22.79 920 1313 9.44 5.76 16 51 183.99 77.08 90 -0.00 252.6 20021205 210500.00 211000.00 264.0 69.09 19.13 0 11.38 6.39 972 1363 9.48 6.18 16 52 183.99 77.08 94 -0.00 270.6 20021205 210500.00 211000.00 282.6 69.05 19.12 0 11.38 0.01 964 1361 9.53 6.69 18 58 183.99 77.08 97 -0.00 289.6 20021205 210500.00 211000.00 301.9 69.02 19.12 0 11.36 19.30 948 1407 9.55 7.31 19 65 183.99 77.08 99 -0.00 309.4 20021205 210500.00 211000.00 322.6 68.99 19.11 0 11.32 19.34 936 1450 9.56 8.09 21 74 183.99 77.08 100 -0.00 330.6 20021205 210500.00 211000.00 344.3 68.95 19.10 0 11.28 26.82 1048 1449 9.58 9.98 28 87 183.99 77.08 100 -0.00 352.7 20021205 210500.00 211000.00 366.9 68.91 19.10 0 11.26 30.75 931 1471 9.58 9.90 26 92 183.99 77.08 100 -0.00 375.9 20021205 210500.00 211000.00 390.4 68.87 19.09 0 11.20 -7.25 983 1546 9.58 12.34 32 113 183.99 77.08 100 -0.00 400.0 20021205 210500.00 211000.00 415.1 68.83 19.08 0 11.14 24.68 1026 1519 9.62 15.67 42 144 183.99 77.08 100 -0.00 425.2 20021205 210500.00 211000.00 440.6 68.79 19.07 0 11.06 33.26 1071 1541 9.64 20.80 57 187 183.99 77.08 100 -0.00 451.2 20021205 210500.00 211000.00 466.9 68.75 19.07 0 11.01 -2.67 1239 1754 9.71 28.63 83 273 183.99 77.08 100 -0.00 478.2 20021205 210500.00 211000.00 494.1 68.71 19.06 0 10.85 -25.11 1266 1509 9.72 46.57 136 378 183.99 77.08 100 -0.00 506.0 20021205 210500.00 211000.00 522.7 68.67 19.05 0 10.75 -31.09 1054 1615 9.78 59.15 163 573 183.99 77.08 100 -0.00 535.2 20021205 210500.00 211000.00 552.1 68.62 19.04 0 10.73 17.37 969 1899 9.82 69.37 177 799 183.99 77.08 100 -0.00 565.2 20021205 210500.00 211000.00 582.4 68.58 19.03 0 10.55 33.48 706 1456 9.84 93.67 201 953 183.99 77.08 100 -0.00 596.2 20021205 210500.00 211000.00 614.1 68.53 19.03 0 10.62 -125.81 572 1789 9.85 73.26 143 1059 183.99 77.08 100 -0.00 628.6 20021205 210500.00 211000.00 646.7 68.49 19.02 0 10.62 198.53 624 2021 9.93 92.40 188 1453 183.99 77.08 100 -0.00 661.9 20021205 210500.00 211000.00 673.9 68.45 19.01 0 10.27 35.43 837 1106 10.12 342.06 905 2830 183.99 77.08 100 -0.00 689.6 20021205 211000.00 211500.01 76.2 69.43 19.20 0 9.78 61.90 223 223 8.94 45.79 0 0 183.99 77.08 0 5.11 78.2 20021205 211000.00 211500.01 79.7 69.43 19.20 0 10.14 20.53 222 222 8.94 18.50 0 0 183.99 77.08 0 4.88 81.8 20021205 211000.00 211500.01 82.3 69.42 19.19 0 10.40 18.90 221 221 9.13 14.98 0 0 183.99 77.08 0 4.71 84.4 20021205 211000.00 211500.01 84.9 69.42 19.19 0 10.44 -22.03 219 219 9.03 11.15 0 0 183.99 77.08 0 4.54 87.1 20021205 211000.00 211500.01 88.5 69.41 19.19 0 10.54 -10.49 214 214 9.09 10.77 0 0 183.99 77.08 0 4.32 90.7 20021205 211000.00 211500.01 91.9 69.40 19.19 0 10.55 -5.30 147 147 9.44 10.14 62 62 183.99 77.08 0 4.11 94.3 20021205 211000.00 211500.01 94.6 69.40 19.19 0 10.61 15.46 290 290 9.46 14.88 61 61 183.99 77.08 0 4.43 97.0 20021205 211000.00 211500.01 97.2 69.39 19.19 0 10.47 2.12 203 76 9.92 9.97 88 115 183.99 77.08 0 3.74 99.7 20021205 211000.00 211500.01 100.7 69.39 19.19 0 10.77 -11.99 151 151 9.82 8.51 27 64 183.99 77.08 0 3.49 103.3 20021205 211000.00 211500.01 103.3 69.38 19.19 0 11.01 3.59 138 167 9.91 8.32 17 47 183.99 77.08 0 3.29 106.0 20021205 211000.00 211500.01 106.0 69.38 19.19 0 11.11 -1.94 193 195 9.70 4.87 12 28 183.99 77.08 0 3.09 108.7 20021205 211000.00 211500.01 110.0 69.37 19.18 0 11.22 -14.36 282 285 9.34 2.24 6 13 183.99 77.08 0 2.78 112.8 20021205 211000.00 211500.01 114.3 69.36 19.18 0 11.24 -9.08 352 370 9.15 1.56 4 10 183.99 77.08 0 2.47 117.2 20021205 211000.00 211500.01 120.1 69.35 19.18 0 11.21 2.68 456 467 9.13 1.89 5 13 183.99 77.08 0 2.08 123.2 20021205 211000.00 211500.01 126.8 69.34 19.18 0 11.17 18.14 543 575 9.12 2.33 7 17 183.99 77.08 0 1.74 130.0 20021205 211000.00 211500.01 134.1 69.32 19.18 0 11.13 26.60 587 608 9.13 2.75 9 21 183.99 77.08 0 1.45 137.5 20021205 211000.00 211500.01 142.5 69.31 19.17 0 11.09 12.69 602 717 9.17 3.41 10 28 183.99 77.08 0 1.19 146.1 20021205 211000.00 211500.01 152.0 69.29 19.17 0 11.02 11.55 705 779 9.17 4.45 15 38 183.99 77.08 2 0.95 155.9 20021205 211000.00 211500.01 162.7 69.27 19.16 0 10.98 32.24 771 951 9.26 6.66 22 62 183.99 77.08 9 0.73 166.8 20021205 211000.00 211500.01 174.1 69.25 19.16 0 10.89 17.46 709 863 9.27 8.04 27 75 183.99 77.08 30 0.51 178.5 20021205 211000.00 211500.01 187.0 69.22 19.16 0 10.92 35.57 683 929 9.29 9.27 24 74 183.99 77.08 59 0.30 191.7 20021205 211000.00 211500.01 200.6 69.20 19.15 0 10.96 17.08 760 923 9.29 8.95 25 67 183.99 77.08 74 0.08 205.6 20021205 211000.00 211500.01 214.8 69.17 19.15 0 11.14 -4.59 840 1105 9.33 7.09 19 57 183.99 77.08 79 -0.00 220.2 20021205 211000.00 211500.01 230.1 69.15 19.14 0 11.30 -2.51 927 1264 9.40 5.89 16 50 183.99 77.08 85 -0.00 235.8 20021205 211000.00 211500.01 246.5 69.12 19.14 0 11.35 -5.49 932 1267 9.45 6.02 16 49 183.99 77.08 90 -0.00 252.6 20021205 211000.00 211500.01 264.1 69.09 19.13 0 11.37 -4.97 949 1251 9.47 6.22 17 50 183.99 77.08 94 -0.00 270.7 20021205 211000.00 211500.01 282.6 69.05 19.12 0 11.36 24.04 951 1288 9.52 6.93 18 56 183.99 77.08 97 -0.00 289.6 20021205 211000.00 211500.01 302.0 69.02 19.12 0 11.35 11.04 944 1303 9.52 7.23 19 60 183.99 77.08 99 -0.00 309.5 20021205 211000.00 211500.01 322.6 68.99 19.11 0 11.34 11.28 954 1346 9.55 7.80 21 66 183.99 77.08 100 -0.00 330.6 20021205 211000.00 211500.01 344.2 68.95 19.10 0 11.30 11.24 1016 1452 9.57 9.29 26 83 183.99 77.08 100 -0.00 352.7 20021205 211000.00 211500.01 366.8 68.91 19.10 0 11.23 1.55 1023 1466 9.59 11.54 31 102 183.99 77.08 100 -0.00 375.8 20021205 211000.00 211500.01 390.5 68.87 19.09 0 11.16 2.99 1021 1482 9.59 13.50 37 121 183.99 77.08 100 -0.00 400.0 20021205 211000.00 211500.01 415.1 68.83 19.08 0 11.14 16.42 981 1573 9.62 14.97 39 142 183.99 77.08 100 -0.00 425.2 20021205 211000.00 211500.01 440.6 68.79 19.07 0 11.04 -16.45 1067 1617 9.66 22.43 60 208 183.99 77.08 100 -0.00 451.2 20021205 211000.00 211500.01 466.8 68.75 19.07 0 10.97 51.85 985 1583 9.68 26.41 70 257 183.99 77.08 100 -0.00 478.1 20021205 211000.00 211500.01 494.1 68.71 19.06 0 10.89 -57.72 1045 1631 9.72 37.18 98 352 183.99 77.08 100 -0.00 506.0 20021205 211000.00 211500.01 522.7 68.67 19.05 0 10.81 69.87 881 1786 9.75 44.46 109 510 183.99 77.08 100 -0.00 535.2 20021205 211000.00 211500.01 551.9 68.62 19.04 0 10.69 35.73 1232 1453 9.80 79.12 235 646 183.99 77.08 100 -0.00 565.0 20021205 211000.00 211500.01 582.4 68.58 19.04 0 10.51 34.82 1304 1172 9.89 132.77 472 1047 183.99 77.08 100 -0.00 596.2 20021205 211000.00 211500.01 614.1 68.53 19.03 0 10.67 149.31 704 1706 9.86 71.79 156 878 183.99 77.08 100 -0.00 628.6 20021205 211000.00 211500.01 646.6 68.49 19.02 0 10.37 56.11 78 508 9.61 45.53 15 217 183.99 77.08 100 -0.00 661.8 20021205 211000.00 211500.01 673.7 68.45 19.01 2 10.24 28.05 769 3045 10.41 931.86 1508 12371 183.99 77.08 100 -0.00 689.5 20021205 211500.01 212000.00 76.1 69.43 19.20 0 9.71 103.07 223 223 8.94 54.34 0 0 183.99 77.08 0 5.11 78.1 20021205 211500.01 212000.00 79.7 69.43 19.20 0 9.96 -19.31 222 222 8.95 29.84 0 0 183.99 77.08 0 4.88 81.8 20021205 211500.01 212000.00 82.3 69.42 19.19 0 10.20 15.47 221 221 9.14 25.75 0 0 183.99 77.08 0 4.71 84.4 20021205 211500.01 212000.00 85.0 69.42 19.19 0 10.32 -16.87 219 219 9.01 14.41 0 0 183.99 77.08 0 4.54 87.1 20021205 211500.01 212000.00 88.5 69.41 19.19 0 10.37 -10.15 214 214 9.06 16.51 0 0 183.99 77.08 0 4.32 90.7 20021205 211500.01 212000.00 91.9 69.40 19.19 0 10.38 -32.21 155 155 9.46 15.08 98 98 183.99 77.08 0 4.13 94.3 20021205 211500.01 212000.00 94.6 69.40 19.19 0 10.38 -13.10 80 80 9.47 17.82 50 50 183.99 77.08 0 3.69 97.0 20021205 211500.01 212000.00 97.2 69.39 19.19 0 10.28 -30.42 216 35 9.94 11.71 143 135 183.99 77.08 0 3.74 99.7 20021205 211500.01 212000.00 100.7 69.39 19.19 0 10.58 4.55 236 81 9.74 9.25 56 67 183.99 77.08 0 3.49 103.3 20021205 211500.01 212000.00 103.3 69.38 19.19 0 10.90 9.56 185 159 9.86 10.48 26 56 183.99 77.08 0 3.29 106.0 20021205 211500.01 212000.00 106.0 69.38 19.19 0 11.09 -28.28 206 220 9.70 5.63 13 32 183.99 77.08 0 3.09 108.7 20021205 211500.01 212000.00 109.9 69.37 19.18 0 11.22 -23.92 267 283 9.34 2.28 5 13 183.99 77.08 0 2.78 112.7 20021205 211500.01 212000.00 114.3 69.36 19.18 0 11.26 -12.18 370 380 9.16 1.55 4 10 183.99 77.08 0 2.47 117.2 20021205 211500.01 212000.00 120.2 69.35 19.18 0 11.24 1.78 483 487 9.15 1.89 6 14 183.99 77.08 0 2.08 123.2 20021205 211500.01 212000.00 126.8 69.34 19.18 0 11.22 1.93 532 569 9.15 2.16 6 16 183.99 77.08 0 1.74 130.0 20021205 211500.01 212000.00 134.0 69.32 19.18 0 11.18 12.17 559 624 9.18 2.57 8 21 183.99 77.08 0 1.45 137.4 20021205 211500.01 212000.00 142.3 69.31 19.17 0 11.15 -0.01 630 708 9.19 3.21 10 26 183.99 77.08 0 1.19 146.0 20021205 211500.01 212000.00 152.1 69.29 19.17 0 11.08 -4.66 737 839 9.22 4.55 15 39 183.99 77.08 2 0.95 155.9 20021205 211500.01 212000.00 162.6 69.27 19.16 0 11.00 4.00 862 889 9.27 6.52 25 60 183.99 77.08 9 0.73 166.8 20021205 211500.01 212000.00 174.1 69.25 19.16 0 10.99 -1.04 737 934 9.30 7.21 24 67 183.99 77.08 30 0.51 178.5 20021205 211500.01 212000.00 186.9 69.22 19.16 0 11.03 -12.11 707 962 9.32 7.64 21 63 183.99 77.08 59 0.30 191.6 20021205 211500.01 212000.00 200.7 69.20 19.15 0 11.09 -26.96 809 1088 9.32 7.68 21 62 183.99 77.08 74 0.08 205.7 20021205 211500.01 212000.00 214.9 69.17 19.15 0 11.15 -17.00 880 1186 9.35 7.49 20 61 183.99 77.08 79 -0.00 220.3 20021205 211500.01 212000.00 230.3 69.15 19.14 0 11.22 -16.45 871 1344 9.38 6.89 18 61 183.99 77.08 85 -0.00 236.0 20021205 211500.01 212000.00 246.5 69.12 19.14 0 11.26 -4.57 947 1391 9.43 7.10 19 63 183.99 77.08 90 -0.00 252.7 20021205 211500.01 212000.00 264.3 69.09 19.13 0 11.27 -6.53 955 1427 9.45 7.27 19 66 183.99 77.08 94 -0.00 270.8 20021205 211500.01 212000.00 282.7 69.05 19.12 0 11.25 18.47 952 1393 9.47 8.00 21 69 183.99 77.08 97 -0.00 289.7 20021205 211500.01 212000.00 302.0 69.02 19.12 0 11.23 -12.72 1004 1442 9.50 9.05 25 81 183.99 77.08 99 -0.00 309.5 20021205 211500.01 212000.00 322.6 68.99 19.11 0 11.19 18.86 959 1426 9.50 9.90 26 89 183.99 77.08 100 -0.00 330.6 20021205 211500.01 212000.00 344.2 68.95 19.10 0 11.16 17.84 958 1645 9.54 11.56 30 117 183.99 77.08 100 -0.00 352.7 20021205 211500.01 212000.00 366.8 68.91 19.10 0 11.09 26.27 960 1602 9.55 14.38 37 141 183.99 77.08 100 -0.00 375.8 20021205 211500.01 212000.00 390.4 68.87 19.09 0 11.05 34.96 981 1757 9.57 16.95 44 181 183.99 77.08 100 -0.00 400.0 20021205 211500.01 212000.00 414.9 68.83 19.08 0 10.98 -3.81 1049 1676 9.60 22.75 60 222 183.99 77.08 100 -0.00 425.0 20021205 211500.01 212000.00 440.4 68.79 19.07 0 10.89 137.76 1007 1867 9.65 30.51 81 347 183.99 77.08 100 -0.00 451.1 20021205 211500.01 212000.00 466.8 68.75 19.07 0 10.81 151.27 969 1627 9.69 40.40 104 400 183.99 77.08 100 -0.00 478.0 20021205 211500.01 212000.00 493.9 68.71 19.06 0 10.76 157.14 1051 1837 9.74 54.32 145 584 183.99 77.08 100 -0.00 505.8 20021205 211500.01 212000.00 522.6 68.67 19.05 0 10.68 72.75 1380 1732 9.82 89.94 281 832 183.99 77.08 100 -0.00 535.1 20021205 211500.01 212000.00 551.9 68.62 19.04 0 10.78 -54.29 798 2390 9.82 53.72 126 898 183.99 77.08 100 -0.00 565.1 20021205 211500.01 212000.00 582.3 68.58 19.04 0 10.42 -213.17 1146 1446 9.94 191.32 582 1741 183.99 77.08 100 -0.00 596.1 20021205 211500.01 212000.00 614.1 68.53 19.03 2 10.21 -106.58 1303 1712 10.21 567.62 1890 6151 183.99 77.08 100 -0.00 628.6 20021205 211500.01 212000.00 646.7 68.49 19.02 2 9.93 -0.00 1460 2008 10.56 2562.82 5923 20243 183.99 77.08 100 -0.00 661.9 20021205 211500.01 212000.00 673.7 68.45 19.01 2 9.91 -0.00 1460 2013 10.64 3681.32 6968 22625 183.99 77.08 100 -0.00 689.5 20021205 212000.00 212500.01 76.0 69.43 19.20 0 9.78 18.61 223 223 8.97 46.83 0 0 183.99 77.08 0 5.11 78.0 20021205 212000.00 212500.01 79.7 69.43 19.20 0 9.80 -51.98 222 222 8.98 48.45 0 0 183.99 77.08 0 4.88 81.8 20021205 212000.00 212500.01 82.3 69.42 19.19 0 10.09 -7.38 221 221 9.13 33.91 0 0 183.99 77.08 0 4.71 84.4 20021205 212000.00 212500.01 85.0 69.42 19.19 0 10.19 0.88 219 219 9.01 20.39 0 0 183.99 77.08 0 4.54 87.2 20021205 212000.00 212500.01 88.5 69.41 19.19 0 10.21 35.93 214 214 9.09 25.03 0 0 183.99 77.08 0 4.32 90.7 20021205 212000.00 212500.01 91.9 69.40 19.19 0 10.31 -7.12 169 169 9.50 21.67 121 121 183.99 77.08 0 4.09 94.3 20021205 212000.00 212500.01 94.6 69.40 19.19 0 10.39 -29.47 160 160 9.69 21.60 165 165 183.99 77.08 0 4.18 97.0 20021205 212000.00 212500.01 97.2 69.39 19.19 0 10.61 2.28 136 169 10.04 15.08 55 159 183.99 77.08 0 3.74 99.6 20021205 212000.00 212500.01 100.7 69.39 19.19 0 10.86 7.08 145 143 9.84 7.22 22 52 183.99 77.08 0 3.49 103.3 20021205 212000.00 212500.01 103.3 69.38 19.19 0 11.10 10.94 138 180 9.98 6.93 16 47 183.99 77.08 0 3.29 106.0 20021205 212000.00 212500.01 106.0 69.38 19.19 0 11.15 -25.01 215 228 9.70 5.35 12 30 183.99 77.08 0 3.09 108.7 20021205 212000.00 212500.01 109.9 69.37 19.18 0 11.26 -12.06 268 276 9.33 2.06 5 12 183.99 77.08 0 2.78 112.7 20021205 212000.00 212500.01 114.3 69.36 19.18 0 11.28 -1.91 369 369 9.14 1.49 4 9 183.99 77.08 0 2.47 117.2 20021205 212000.00 212500.01 120.1 69.35 19.18 0 11.26 10.39 475 494 9.17 1.85 5 13 183.99 77.08 0 2.08 123.2 20021205 212000.00 212500.01 126.8 69.34 19.18 0 11.22 20.68 542 562 9.16 2.15 7 17 183.99 77.08 0 1.74 130.0 20021205 212000.00 212500.01 134.1 69.32 19.18 0 11.19 8.75 615 624 9.17 2.72 9 21 183.99 77.08 0 1.45 137.5 20021205 212000.00 212500.01 142.3 69.31 19.17 0 11.14 6.44 638 695 9.20 3.32 11 27 183.99 77.08 0 1.19 145.9 20021205 212000.00 212500.01 152.0 69.29 19.17 0 11.08 -4.40 684 874 9.21 4.20 13 38 183.99 77.08 2 0.95 155.9 20021205 212000.00 212500.01 162.7 69.27 19.16 0 11.01 -9.56 888 943 9.27 6.54 26 63 183.99 77.08 9 0.73 166.8 20021205 212000.00 212500.01 174.1 69.25 19.16 0 10.98 7.66 775 943 9.29 7.39 25 69 183.99 77.08 30 0.51 178.5 20021205 212000.00 212500.01 187.0 69.22 19.16 0 10.98 9.57 714 899 9.28 8.34 23 63 183.99 77.08 59 0.30 191.7 20021205 212000.00 212500.01 200.6 69.20 19.15 0 11.00 -17.00 809 1004 9.31 9.20 26 71 183.99 77.08 74 0.08 205.6 20021205 212000.00 212500.01 214.9 69.17 19.15 0 11.08 30.50 846 1154 9.33 8.13 22 67 183.99 77.08 79 -0.00 220.3 20021205 212000.00 212500.01 230.1 69.15 19.14 0 11.17 9.77 929 1179 9.37 7.60 21 60 183.99 77.08 85 -0.00 235.9 20021205 212000.00 212500.01 246.5 69.12 19.14 0 11.21 -2.48 967 1163 9.41 7.59 22 59 183.99 77.08 90 -0.00 252.6 20021205 212000.00 212500.01 264.1 69.09 19.13 0 11.26 0.20 967 1178 9.43 7.25 20 56 183.99 77.08 94 -0.00 270.6 20021205 212000.00 212500.01 282.6 69.05 19.12 0 11.30 18.43 949 1223 9.48 7.19 20 58 183.99 77.08 97 -0.00 289.6 20021205 212000.00 212500.01 302.0 69.02 19.12 0 11.30 24.62 898 1234 9.50 7.37 19 60 183.99 77.08 99 -0.00 309.4 20021205 212000.00 212500.01 322.6 68.99 19.11 0 11.28 10.54 965 1237 9.53 8.78 24 69 183.99 77.08 100 -0.00 330.6 20021205 212000.00 212500.01 344.2 68.95 19.10 0 11.26 22.21 1015 1249 9.53 9.73 26 74 183.99 77.08 100 -0.00 352.6 20021205 212000.00 212500.01 366.8 68.91 19.10 0 11.18 5.29 1006 1229 9.56 12.05 34 94 183.99 77.08 100 -0.00 375.8 20021205 212000.00 212500.01 390.4 68.87 19.09 0 11.15 -30.19 990 1271 9.56 13.07 36 106 183.99 77.08 100 -0.00 400.0 20021205 212000.00 212500.01 415.1 68.83 19.08 0 11.09 -4.14 973 1285 9.59 15.96 43 131 183.99 77.08 100 -0.00 425.2 20021205 212000.00 212500.01 440.5 68.79 19.07 0 11.04 -15.83 948 1308 9.61 18.56 49 154 183.99 77.08 100 -0.00 451.2 20021205 212000.00 212500.01 466.9 68.75 19.07 0 10.96 2.58 961 1371 9.65 24.72 66 215 183.99 77.08 100 -0.00 478.2 20021205 212000.00 212500.01 494.1 68.71 19.06 0 10.90 52.24 835 1330 9.66 28.74 69 250 183.99 77.08 100 -0.00 505.9 20021205 212000.00 212500.01 522.5 68.67 19.05 0 10.74 -48.15 1054 1360 9.75 55.73 160 477 183.99 77.08 100 -0.00 535.0 20021205 212000.00 212500.01 551.9 68.62 19.04 0 10.75 93.40 1488 1564 9.84 79.70 262 661 183.99 77.08 100 -0.00 565.0 20021205 212000.00 212500.01 582.5 68.58 19.04 3 10.33 131.31 4611 46 9.57 151.26 846 23 183.99 77.08 100 -0.00 596.3 20021205 212000.00 212500.01 614.1 68.53 19.03 0 10.49 -464.48 1137 943 9.86 120.68 420 863 183.99 77.08 100 -0.00 628.6 20021205 212000.00 212500.01 646.6 68.49 19.02 0 10.60 34.21 572 1793 9.90 85.93 169 1256 183.99 77.08 100 -0.00 661.8 20021205 212000.00 212500.01 673.7 68.45 19.01 0 10.98 -462.88 877 8396 10.06 58.96 224 6064 183.99 77.08 100 -0.00 689.5 20021205 212500.01 213000.01 76.1 69.43 19.20 0 9.96 1.62 223 223 8.99 35.79 0 0 183.99 77.08 0 5.11 78.1 20021205 212500.01 213000.01 79.7 69.43 19.20 0 10.49 -14.35 222 222 9.03 8.90 0 0 183.99 77.08 0 4.88 81.7 20021205 212500.01 213000.01 82.3 69.42 19.19 0 10.68 -14.42 221 221 9.25 9.52 0 0 183.99 77.08 0 4.71 84.4 20021205 212500.01 213000.01 85.0 69.42 19.19 0 10.79 14.82 219 219 9.14 5.49 0 0 183.99 77.08 0 4.54 87.1 20021205 212500.01 213000.01 88.4 69.41 19.19 0 10.87 19.73 214 214 9.21 5.71 0 0 183.99 77.08 0 4.32 90.7 20021205 212500.01 213000.01 91.9 69.40 19.19 0 10.91 5.47 218 218 9.69 5.14 89 89 183.99 77.08 0 4.38 94.2 20021205 212500.01 213000.01 94.6 69.40 19.19 0 10.92 7.86 184 184 9.73 8.21 59 59 183.99 77.08 0 4.15 97.0 20021205 212500.01 213000.01 97.3 69.39 19.19 0 10.90 -6.97 142 125 10.07 6.27 33 72 183.99 77.08 0 3.74 99.8 20021205 212500.01 213000.01 100.7 69.39 19.19 0 10.96 17.83 188 138 9.82 6.30 22 42 183.99 77.08 0 3.49 103.3 20021205 212500.01 213000.01 103.3 69.38 19.19 0 11.06 2.19 204 186 9.94 9.14 25 54 183.99 77.08 0 3.29 106.0 20021205 212500.01 213000.01 106.0 69.38 19.19 0 11.15 -25.66 230 235 9.73 5.79 13 32 183.99 77.08 0 3.09 108.7 20021205 212500.01 213000.01 109.9 69.37 19.18 0 11.23 -17.72 276 267 9.40 2.43 6 15 183.99 77.08 0 2.78 112.7 20021205 212500.01 213000.01 114.3 69.36 19.18 0 11.25 -10.61 361 375 9.21 1.82 5 12 183.99 77.08 0 2.47 117.2 20021205 212500.01 213000.01 120.1 69.35 19.18 0 11.25 6.18 451 513 9.21 2.01 6 16 183.99 77.08 0 2.08 123.2 20021205 212500.01 213000.01 126.7 69.34 19.18 0 11.21 18.78 502 574 9.20 2.40 7 18 183.99 77.08 0 1.74 129.9 20021205 212500.01 213000.01 134.1 69.32 19.18 0 11.17 3.24 545 613 9.22 2.69 9 23 183.99 77.08 0 1.45 137.5 20021205 212500.01 213000.01 142.4 69.31 19.17 0 11.12 6.93 647 717 9.22 3.60 11 30 183.99 77.08 0 1.19 146.0 20021205 212500.01 213000.01 152.1 69.29 19.17 0 11.04 11.12 810 861 9.24 5.17 19 48 183.99 77.08 2 0.95 156.0 20021205 212500.01 213000.01 162.7 69.27 19.16 0 11.03 9.06 772 1068 9.30 6.16 20 64 183.99 77.08 9 0.73 166.8 20021205 212500.01 213000.01 174.3 69.25 19.16 0 10.96 12.62 735 919 9.28 7.43 25 69 183.99 77.08 30 0.51 178.7 20021205 212500.01 213000.01 187.0 69.22 19.16 0 10.98 -5.15 679 945 9.29 8.11 21 65 183.99 77.08 59 0.30 191.7 20021205 212500.01 213000.01 200.6 69.20 19.15 0 11.02 21.31 754 1057 9.31 8.14 22 68 183.99 77.08 74 0.08 205.7 20021205 212500.01 213000.01 214.9 69.17 19.15 0 11.11 5.00 886 1222 9.35 8.01 22 69 183.99 77.08 79 -0.00 220.3 20021205 212500.01 213000.01 230.1 69.15 19.14 0 11.18 11.85 918 1320 9.39 7.71 21 67 183.99 77.08 85 -0.00 235.8 20021205 212500.01 213000.01 246.5 69.12 19.14 0 11.22 -6.50 1044 1288 9.42 7.94 23 65 183.99 77.08 90 -0.00 252.7 20021205 212500.01 213000.01 264.1 69.09 19.13 0 11.26 4.44 967 1376 9.46 7.45 21 67 183.99 77.08 94 -0.00 270.6 20021205 212500.01 213000.01 282.5 69.05 19.12 0 11.27 2.73 985 1343 9.49 7.89 22 68 183.99 77.08 97 -0.00 289.5 20021205 212500.01 213000.01 301.9 69.02 19.12 0 11.28 -7.28 1024 1321 9.51 8.78 24 70 183.99 77.08 99 -0.00 309.4 20021205 212500.01 213000.01 322.6 68.99 19.11 0 11.26 7.03 1050 1327 9.54 9.59 27 79 183.99 77.08 100 -0.00 330.6 20021205 212500.01 213000.01 344.1 68.95 19.10 0 11.26 3.23 1015 1396 9.57 9.86 27 85 183.99 77.08 100 -0.00 352.6 20021205 212500.01 213000.01 366.7 68.91 19.10 0 11.23 0.22 992 1366 9.57 10.87 29 92 183.99 77.08 100 -0.00 375.7 20021205 212500.01 213000.01 390.5 68.87 19.09 0 11.15 5.83 1137 1304 9.58 14.84 43 114 183.99 77.08 100 -0.00 400.1 20021205 212500.01 213000.01 415.0 68.83 19.08 0 11.10 -24.62 1103 1364 9.62 17.55 50 143 183.99 77.08 100 -0.00 425.1 20021205 212500.01 213000.01 440.5 68.79 19.07 0 11.07 29.24 1201 1445 9.65 21.27 63 176 183.99 77.08 100 -0.00 451.2 20021205 212500.01 213000.01 466.9 68.75 19.07 0 10.96 33.33 1148 1531 9.69 30.55 85 262 183.99 77.08 100 -0.00 478.1 20021205 212500.01 213000.01 494.1 68.71 19.06 0 10.88 -38.66 1073 1408 9.70 37.05 100 302 183.99 77.08 100 -0.00 506.0 20021205 212500.01 213000.01 522.6 68.67 19.05 0 10.80 -5.65 1075 1499 9.76 49.19 137 444 183.99 77.08 100 -0.00 535.1 20021205 212500.01 213000.01 552.0 68.62 19.04 0 10.72 -139.87 1410 1513 9.83 83.38 270 690 183.99 77.08 100 -0.00 565.2 20021205 212500.01 213000.01 582.4 68.58 19.03 0 10.77 -144.91 1370 1704 9.88 82.30 251 735 183.99 77.08 100 -0.00 596.2 20021205 212500.01 213000.01 614.1 68.53 19.03 0 10.83 179.23 662 4579 9.88 48.96 137 2531 183.99 77.08 100 -0.00 628.6 20021205 212500.01 213000.01 646.7 68.49 19.02 0 10.15 -156.40 34 277 9.53 24.30 7 126 183.99 77.08 100 -0.00 661.9 20021205 212500.01 213000.01 673.8 68.45 19.01 2 10.16 -78.20 747 3555 10.54 1708.34 2197 17577 183.99 77.08 100 -0.00 689.5 20021205 213000.01 213500.01 76.1 69.43 19.20 0 9.79 145.61 223 223 8.96 45.02 0 0 183.99 77.08 0 5.11 78.1 20021205 213000.01 213500.01 79.7 69.43 19.20 0 10.22 21.44 222 222 8.96 14.21 0 0 183.99 77.08 0 4.88 81.8 20021205 213000.01 213500.01 82.3 69.42 19.19 0 10.39 -12.60 221 221 9.18 14.77 0 0 183.99 77.08 0 4.71 84.4 20021205 213000.01 213500.01 85.0 69.42 19.19 0 10.43 7.27 219 219 9.05 11.08 0 0 183.99 77.08 0 4.54 87.2 20021205 213000.01 213500.01 88.5 69.41 19.19 0 10.44 -7.13 214 214 9.11 14.23 0 0 183.99 77.08 0 4.32 90.7 20021205 213000.01 213500.01 91.9 69.40 19.19 0 10.28 6.95 48 48 9.29 13.19 36 36 183.99 77.08 0 3.49 94.3 20021205 213000.01 213500.01 94.6 69.40 19.19 0 10.65 14.10 949 949 10.45 19.94 2669 2669 183.99 77.08 0 4.91 97.0 20021205 213000.01 213500.01 97.2 69.39 19.19 0 10.38 20.20 256 73 9.89 13.58 126 143 183.99 77.08 0 3.74 99.6 20021205 213000.01 213500.01 100.7 69.39 19.19 0 10.77 5.78 281 126 9.71 8.17 44 59 183.99 77.08 0 3.49 103.3 20021205 213000.01 213500.01 103.3 69.38 19.19 0 11.03 -9.07 196 189 9.88 8.22 22 51 183.99 77.08 0 3.29 106.0 20021205 213000.01 213500.01 106.0 69.38 19.19 0 11.14 -31.24 197 211 9.71 5.05 11 28 183.99 77.08 0 3.09 108.7 20021205 213000.01 213500.01 109.9 69.37 19.18 0 11.23 -15.23 272 271 9.35 2.28 6 13 183.99 77.08 0 2.78 112.7 20021205 213000.01 213500.01 114.3 69.36 19.18 0 11.26 -8.91 409 425 9.16 1.69 5 12 183.99 77.08 0 2.47 117.3 20021205 213000.01 213500.01 120.1 69.35 19.18 0 11.26 4.61 446 514 9.15 1.86 5 13 183.99 77.08 0 2.08 123.1 20021205 213000.01 213500.01 126.7 69.34 19.18 0 11.23 13.31 488 552 9.13 2.03 5 15 183.99 77.08 0 1.74 129.9 20021205 213000.01 213500.01 134.1 69.32 19.18 0 11.17 -4.27 569 604 9.16 2.59 8 20 183.99 77.08 0 1.45 137.5 20021205 213000.01 213500.01 142.4 69.31 19.17 0 11.11 -6.26 636 742 9.20 3.61 11 30 183.99 77.08 0 1.19 146.0 20021205 213000.01 213500.01 152.1 69.29 19.17 0 11.05 12.19 721 889 9.22 4.74 15 44 183.99 77.08 2 0.95 156.0 20021205 213000.01 213500.01 162.7 69.27 19.16 0 11.00 -0.22 805 945 9.26 6.39 22 59 183.99 77.08 9 0.73 166.8 20021205 213000.01 213500.01 174.2 69.25 19.16 0 11.02 8.30 694 942 9.28 6.51 19 59 183.99 77.08 30 0.51 178.6 20021205 213000.01 213500.01 187.0 69.22 19.16 0 11.01 -19.05 735 938 9.29 7.77 23 63 183.99 77.08 59 0.30 191.7 20021205 213000.01 213500.01 200.6 69.20 19.15 0 11.04 -37.56 841 1025 9.30 8.24 23 64 183.99 77.08 74 0.08 205.6 20021205 213000.01 213500.01 214.8 69.17 19.15 0 11.11 -31.65 914 1156 9.33 8.23 23 65 183.99 77.08 79 -0.00 220.2 20021205 213000.01 213500.01 230.1 69.15 19.14 0 11.19 6.25 935 1307 9.40 7.58 21 66 183.99 77.08 85 -0.00 235.9 20021205 213000.01 213500.01 246.4 69.12 19.14 0 11.26 22.31 933 1307 9.43 7.02 20 62 183.99 77.08 90 -0.00 252.6 20021205 213000.01 213500.01 264.2 69.09 19.13 0 11.32 -4.14 956 1329 9.47 6.93 18 58 183.99 77.08 94 -0.00 270.7 20021205 213000.01 213500.01 282.4 69.05 19.12 0 11.37 26.30 987 1288 9.50 6.81 18 53 183.99 77.08 97 -0.00 289.5 20021205 213000.01 213500.01 301.9 69.02 19.12 0 11.42 13.84 1022 1340 9.54 6.64 18 55 183.99 77.08 99 -0.00 309.4 20021205 213000.01 213500.01 322.5 68.99 19.11 0 11.43 19.42 939 1367 9.58 6.67 17 57 183.99 77.08 100 -0.00 330.5 20021205 213000.01 213500.01 344.2 68.95 19.10 0 11.42 6.89 976 1456 9.60 7.27 19 66 183.99 77.08 100 -0.00 352.7 20021205 213000.01 213500.01 366.8 68.91 19.10 0 11.41 4.70 970 1472 9.62 7.73 21 71 183.99 77.08 100 -0.00 375.8 20021205 213000.01 213500.01 390.3 68.87 19.09 0 11.32 3.01 1011 1418 9.62 9.93 27 86 183.99 77.08 100 -0.00 399.9 20021205 213000.01 213500.01 415.0 68.83 19.08 0 11.27 13.78 1112 1445 9.65 12.45 35 105 183.99 77.08 100 -0.00 425.1 20021205 213000.01 213500.01 440.6 68.79 19.07 0 11.18 75.91 1075 1471 9.65 15.91 42 133 183.99 77.08 100 -0.00 451.3 20021205 213000.01 213500.01 467.0 68.75 19.07 0 11.14 43.64 1088 1570 9.69 18.75 51 170 183.99 77.08 100 -0.00 478.3 20021205 213000.01 213500.01 494.1 68.71 19.06 0 11.04 46.59 1004 1420 9.69 23.24 62 202 183.99 77.08 100 -0.00 506.0 20021205 213000.01 213500.01 522.7 68.67 19.05 0 10.95 45.46 1114 1511 9.74 33.90 96 299 183.99 77.08 100 -0.00 535.2 20021205 213000.01 213500.01 551.9 68.62 19.04 0 10.89 115.63 1142 1560 9.78 44.45 124 392 183.99 77.08 100 -0.00 565.0 20021205 213000.01 213500.01 582.4 68.58 19.03 0 10.78 35.49 1399 1380 9.84 70.51 231 547 183.99 77.08 100 -0.00 596.2 20021205 213000.01 213500.01 614.1 68.53 19.03 0 10.55 133.96 1225 1095 9.88 118.65 408 895 183.99 77.08 100 -0.00 628.6 20021205 213000.01 213500.01 646.6 68.49 19.02 0 10.52 -79.23 799 926 9.84 99.99 257 698 183.99 77.08 100 -0.00 661.8 20021205 213000.01 213500.01 673.8 68.45 19.01 0 10.54 505.10 1537 1125 10.08 197.62 806 1521 183.99 77.08 100 -0.00 689.6 20021205 213500.01 214000.01 76.2 69.43 19.20 0 9.74 -111.80 223 223 9.01 56.41 0 0 183.99 77.08 0 5.11 78.1 20021205 213500.01 214000.01 79.7 69.43 19.20 0 9.94 -12.27 222 222 8.97 31.26 0 0 183.99 77.08 0 4.88 81.7 20021205 213500.01 214000.01 82.3 69.42 19.19 0 10.09 -42.41 221 221 9.16 32.65 0 0 183.99 77.08 0 4.71 84.4 20021205 213500.01 214000.01 85.0 69.42 19.19 0 10.11 -25.23 219 219 9.03 24.50 0 0 183.99 77.08 0 4.54 87.2 20021205 213500.01 214000.01 88.5 69.41 19.19 0 10.24 -8.27 214 214 9.06 23.12 0 0 183.99 77.08 0 4.32 90.8 20021205 213500.01 214000.01 91.9 69.40 19.19 0 10.18 0.22 175 175 9.76 20.40 394 394 183.99 77.08 0 4.42 94.2 20021205 213500.01 214000.01 94.6 69.40 19.19 0 10.37 -31.20 166 166 9.59 28.72 114 114 183.99 77.08 0 3.98 97.0 20021205 213500.01 214000.01 97.2 69.39 19.19 0 10.63 -12.60 132 181 10.06 14.05 54 170 183.99 77.08 0 3.74 99.7 20021205 213500.01 214000.01 100.7 69.39 19.19 0 10.82 6.33 162 156 9.81 8.46 26 59 183.99 77.08 0 3.49 103.3 20021205 213500.01 214000.01 103.3 69.38 19.19 0 11.00 -12.52 212 181 9.90 9.04 28 58 183.99 77.08 0 3.29 106.0 20021205 213500.01 214000.01 106.0 69.38 19.19 0 11.20 -30.34 171 211 9.74 4.27 9 25 183.99 77.08 0 3.09 108.7 20021205 213500.01 214000.01 109.9 69.37 19.18 0 11.25 -20.43 319 297 9.37 2.29 7 15 183.99 77.08 0 2.78 112.7 20021205 213500.01 214000.01 114.4 69.36 19.18 0 11.26 -0.60 432 423 9.18 1.73 5 12 183.99 77.08 0 2.47 117.3 20021205 213500.01 214000.01 120.2 69.35 19.18 0 11.27 3.12 467 506 9.16 1.81 5 13 183.99 77.08 0 2.08 123.2 20021205 213500.01 214000.01 126.7 69.34 19.18 0 11.26 14.15 500 558 9.14 1.93 6 14 183.99 77.08 0 1.74 129.9 20021205 213500.01 214000.01 134.1 69.32 19.18 0 11.19 0.59 545 607 9.17 2.56 7 19 183.99 77.08 0 1.45 137.5 20021205 213500.01 214000.01 142.4 69.31 19.17 0 11.14 3.17 631 708 9.21 3.31 11 28 183.99 77.08 0 1.19 146.0 20021205 213500.01 214000.01 152.1 69.29 19.17 0 11.08 1.55 680 832 9.23 4.29 14 39 183.99 77.08 2 0.95 155.9 20021205 213500.01 214000.01 162.7 69.27 19.16 0 11.07 -9.16 785 969 9.29 5.49 19 53 183.99 77.08 9 0.73 166.8 20021205 213500.01 214000.01 174.1 69.25 19.16 0 11.08 -22.68 731 998 9.32 6.04 20 59 183.99 77.08 30 0.51 178.5 20021205 213500.01 214000.01 187.0 69.22 19.16 0 11.08 19.43 771 1058 9.35 7.05 21 65 183.99 77.08 59 0.30 191.7 20021205 213500.01 214000.01 200.5 69.20 19.15 0 11.09 23.07 785 1153 9.35 7.81 21 67 183.99 77.08 74 0.08 205.6 20021205 213500.01 214000.01 214.9 69.17 19.15 0 11.13 -2.92 950 1279 9.38 8.50 24 74 183.99 77.08 79 -0.00 220.3 20021205 213500.01 214000.01 230.1 69.15 19.14 0 11.19 28.12 943 1426 9.42 7.87 22 74 183.99 77.08 85 -0.00 235.9 20021205 213500.01 214000.01 246.5 69.12 19.14 0 11.28 28.64 938 1470 9.46 7.08 19 67 183.99 77.08 90 -0.00 252.7 20021205 213500.01 214000.01 264.1 69.09 19.13 0 11.36 7.11 974 1460 9.48 6.23 17 57 183.99 77.08 94 -0.00 270.6 20021205 213500.01 214000.01 282.5 69.05 19.12 0 11.40 -20.90 985 1479 9.54 6.29 18 60 183.99 77.08 97 -0.00 289.5 20021205 213500.01 214000.01 302.0 69.02 19.12 0 11.42 6.61 949 1495 9.56 6.37 17 61 183.99 77.08 99 -0.00 309.5 20021205 213500.01 214000.01 322.6 68.99 19.11 0 11.42 6.64 1019 1519 9.58 7.09 19 65 183.99 77.08 100 -0.00 330.5 20021205 213500.01 214000.01 344.3 68.95 19.10 0 11.38 25.39 1034 1517 9.61 8.17 22 74 183.99 77.08 100 -0.00 352.8 20021205 213500.01 214000.01 366.8 68.91 19.10 0 11.31 12.09 1084 1504 9.62 10.37 29 93 183.99 77.08 100 -0.00 375.8 20021205 213500.01 214000.01 390.6 68.87 19.09 0 11.25 32.57 1074 1515 9.62 11.78 33 108 183.99 77.08 100 -0.00 400.1 20021205 213500.01 214000.01 415.2 68.83 19.08 0 11.20 17.58 1065 1580 9.65 14.56 40 135 183.99 77.08 100 -0.00 425.3 20021205 213500.01 214000.01 440.5 68.79 19.07 0 11.16 21.59 1088 1672 9.66 16.73 45 158 183.99 77.08 100 -0.00 451.2 20021205 213500.01 214000.01 466.9 68.75 19.07 0 11.06 -21.11 1206 1581 9.70 24.19 69 210 183.99 77.08 100 -0.00 478.2 20021205 213500.01 214000.01 494.2 68.71 19.06 0 11.00 66.69 1141 1681 9.72 29.90 81 276 183.99 77.08 100 -0.00 506.1 20021205 213500.01 214000.01 522.7 68.67 19.05 0 10.87 68.71 1549 1686 9.79 58.39 183 475 183.99 77.08 100 -0.00 535.2 20021205 213500.01 214000.01 551.9 68.62 19.04 0 10.77 148.89 1404 1462 9.81 70.20 231 572 183.99 77.08 100 -0.00 565.0 20021205 213500.01 214000.01 582.4 68.58 19.03 0 10.71 -25.34 1782 1375 9.89 101.70 401 786 183.99 77.08 100 -0.00 596.2 20021205 213500.01 214000.01 614.0 68.53 19.03 0 10.60 -115.14 1711 1221 9.90 129.51 481 875 183.99 77.08 100 -0.00 628.5 20021205 213500.01 214000.01 646.6 68.49 19.02 0 10.70 -130.48 1463 1966 9.98 132.98 407 1293 183.99 77.08 100 -0.00 661.8 20021205 213500.01 214000.01 673.8 68.45 19.01 0 10.55 816.57 227 1597 9.92 61.16 93 1622 183.99 77.08 100 -0.00 689.6 20021205 214000.01 214500.00 76.1 69.43 19.20 0 9.55 155.33 223 223 8.52 65.42 0 0 183.99 77.08 0 5.11 78.1 20021205 214000.01 214500.00 79.7 69.43 19.20 0 9.53 -31.63 222 222 8.98 105.77 0 0 183.99 77.08 0 4.88 81.7 20021205 214000.01 214500.00 82.3 69.42 19.19 0 9.84 -82.46 221 221 9.14 64.54 0 0 183.99 77.08 0 4.71 84.4 20021205 214000.01 214500.00 84.9 69.42 19.19 0 9.98 -136.53 219 219 9.04 35.20 0 0 183.99 77.08 0 4.54 87.1 20021205 214000.01 214500.00 88.5 69.41 19.19 0 10.17 25.03 214 214 9.10 27.87 0 0 183.99 77.08 0 4.32 90.8 20021205 214000.01 214500.00 91.9 69.40 19.19 0 10.48 59.76 1314 1314 10.46 27.01 4012 4012 183.99 77.08 0 4.96 94.3 20021205 214000.01 214500.00 94.6 69.40 19.19 0 10.29 53.55 88 88 9.48 23.95 67 67 183.99 77.08 0 3.74 97.0 20021205 214000.01 214500.00 97.2 69.39 19.19 0 10.32 12.07 240 73 9.89 15.13 133 158 183.99 77.08 0 3.74 99.7 20021205 214000.01 214500.00 100.8 69.39 19.19 0 10.62 0.59 215 106 9.73 10.05 45 67 183.99 77.08 0 3.49 103.3 20021205 214000.01 214500.00 103.3 69.38 19.19 0 10.86 -31.10 217 143 9.85 10.27 35 60 183.99 77.08 0 3.29 106.0 20021205 214000.01 214500.00 106.0 69.38 19.19 0 11.08 -30.35 220 205 9.69 5.57 14 32 183.99 77.08 0 3.09 108.7 20021205 214000.01 214500.00 109.9 69.37 19.18 0 11.21 -5.73 322 344 9.33 2.62 6 16 183.99 77.08 0 2.78 112.7 20021205 214000.01 214500.00 114.3 69.36 19.18 0 11.27 8.98 386 419 9.14 1.62 4 11 183.99 77.08 0 2.47 117.2 20021205 214000.01 214500.00 120.0 69.35 19.18 0 11.28 19.39 430 482 9.12 1.68 4 11 183.99 77.08 0 2.08 123.1 20021205 214000.01 214500.00 126.8 69.34 19.18 0 11.26 17.51 471 510 9.12 1.83 5 13 183.99 77.08 0 1.74 130.0 20021205 214000.01 214500.00 134.1 69.32 19.18 0 11.21 4.90 534 589 9.16 2.26 7 18 183.99 77.08 0 1.45 137.5 20021205 214000.01 214500.00 142.4 69.31 19.17 0 11.16 -1.35 575 711 9.18 3.01 9 25 183.99 77.08 0 1.19 146.0 20021205 214000.01 214500.00 152.1 69.29 19.17 0 11.07 -21.95 762 816 9.20 4.42 15 38 183.99 77.08 2 0.95 156.0 20021205 214000.01 214500.00 162.6 69.27 19.16 0 11.04 -5.81 749 952 9.27 5.70 19 54 183.99 77.08 9 0.73 166.7 20021205 214000.01 214500.00 174.1 69.25 19.16 0 11.04 1.18 698 1001 9.30 6.40 20 62 183.99 77.08 30 0.51 178.5 20021205 214000.01 214500.00 187.0 69.22 19.16 0 10.97 28.99 724 907 9.30 8.46 24 67 183.99 77.08 59 0.30 191.7 20021205 214000.01 214500.00 200.6 69.20 19.15 0 10.99 2.23 817 1015 9.31 9.52 27 74 183.99 77.08 74 0.08 205.6 20021205 214000.01 214500.00 215.0 69.17 19.15 0 11.06 30.65 883 1108 9.35 8.88 26 73 183.99 77.08 79 -0.00 220.3 20021205 214000.01 214500.00 230.1 69.15 19.14 0 11.20 8.30 874 1264 9.39 7.15 19 62 183.99 77.08 85 -0.00 235.9 20021205 214000.01 214500.00 246.4 69.12 19.14 0 11.31 9.51 879 1249 9.44 6.31 17 53 183.99 77.08 90 -0.00 252.5 20021205 214000.01 214500.00 263.9 69.09 19.13 0 11.42 20.89 960 1253 9.48 5.69 15 45 183.99 77.08 94 -0.00 270.4 20021205 214000.01 214500.00 282.5 69.05 19.12 0 11.48 2.65 899 1272 9.55 5.49 14 45 183.99 77.08 97 -0.00 289.6 20021205 214000.01 214500.00 302.0 69.02 19.12 0 11.46 3.72 954 1211 9.57 6.42 16 48 183.99 77.08 99 -0.00 309.4 20021205 214000.01 214500.00 322.7 68.99 19.11 0 11.46 3.90 944 1233 9.60 6.56 17 51 183.99 77.08 100 -0.00 330.7 20021205 214000.01 214500.00 344.2 68.95 19.10 0 11.43 -8.05 1030 1212 9.60 7.73 21 56 183.99 77.08 100 -0.00 352.7 20021205 214000.01 214500.00 366.8 68.91 19.10 0 11.39 3.10 955 1288 9.62 8.15 21 66 183.99 77.08 100 -0.00 375.8 20021205 214000.01 214500.00 390.6 68.87 19.09 0 11.34 4.43 1008 1306 9.62 9.64 26 77 183.99 77.08 100 -0.00 400.1 20021205 214000.01 214500.00 415.1 68.83 19.08 0 11.29 10.48 979 1406 9.65 11.08 30 97 183.99 77.08 100 -0.00 425.2 20021205 214000.01 214500.00 440.7 68.79 19.07 0 11.19 -15.25 1120 1369 9.66 15.81 45 126 183.99 77.08 100 -0.00 451.4 20021205 214000.01 214500.00 466.9 68.75 19.07 0 11.11 12.75 1057 1329 9.68 19.22 55 158 183.99 77.08 100 -0.00 478.2 20021205 214000.01 214500.00 494.1 68.71 19.06 0 11.04 -68.83 1237 1409 9.71 27.19 83 220 183.99 77.08 100 -0.00 505.9 20021205 214000.01 214500.00 522.6 68.67 19.05 0 10.91 -34.79 1016 1420 9.73 35.34 95 305 183.99 77.08 100 -0.00 535.1 20021205 214000.01 214500.00 552.0 68.62 19.04 0 10.88 48.95 1256 1513 9.79 49.20 146 410 183.99 77.08 100 -0.00 565.2 20021205 214000.01 214500.00 582.5 68.58 19.03 0 10.80 -128.84 1499 1507 9.86 75.68 254 616 183.99 77.08 100 -0.00 596.3 20021205 214000.01 214500.00 614.2 68.53 19.03 0 10.73 38.96 1176 1814 9.90 90.39 254 909 183.99 77.08 100 -0.00 628.7 20021205 214000.01 214500.00 646.6 68.49 19.02 0 10.67 -164.43 1121 1273 9.89 94.51 286 760 183.99 77.08 100 -0.00 661.8 20021205 214000.01 214500.00 673.8 68.45 19.01 0 10.67 59.73 549 1411 9.97 81.85 153 914 183.99 77.08 100 -0.00 689.6 20021205 214500.00 215000.00 76.1 69.43 19.20 2 5.25 -0.00 223 223 7.25 -9999.00 0 0 183.99 77.08 0 5.11 78.1 20021205 214500.00 215000.00 79.7 69.43 19.20 0 9.56 61.55 222 222 9.00 100.24 0 0 183.99 77.08 0 4.88 81.8 20021205 214500.00 215000.00 82.3 69.42 19.19 0 9.93 -31.06 221 221 9.15 53.14 0 0 183.99 77.08 0 4.71 84.4 20021205 214500.00 215000.00 85.0 69.42 19.19 0 10.06 -31.14 219 219 9.02 29.16 0 0 183.99 77.08 0 4.54 87.1 20021205 214500.00 215000.00 88.4 69.41 19.19 0 10.13 -49.77 214 214 9.09 31.26 0 0 183.99 77.08 0 4.32 90.7 20021205 214500.00 215000.00 91.9 69.40 19.19 0 10.39 -19.61 940 940 10.15 17.81 1994 1994 183.99 77.08 0 5.13 94.3 20021205 214500.00 215000.00 94.6 69.40 19.19 0 10.39 -22.94 164 164 9.64 24.91 139 139 183.99 77.08 0 4.11 97.0 20021205 214500.00 215000.00 97.2 69.39 19.19 3 10.14 -27.81 282 3 8.94 14.43 38 1 183.99 77.08 0 3.74 99.6 20021205 214500.00 215000.00 100.7 69.39 19.19 0 10.62 12.04 168 116 9.82 10.34 43 79 183.99 77.08 0 3.49 103.3 20021205 214500.00 215000.00 103.3 69.38 19.19 0 10.96 7.51 118 181 9.97 9.80 18 62 183.99 77.08 0 3.29 106.0 20021205 214500.00 215000.00 106.1 69.38 19.19 0 11.12 -31.01 194 197 9.72 5.18 12 28 183.99 77.08 0 3.09 108.8 20021205 214500.00 215000.00 109.9 69.37 19.18 0 11.24 -10.16 351 345 9.35 2.57 7 16 183.99 77.08 0 2.78 112.7 20021205 214500.00 215000.00 114.3 69.36 19.18 0 11.29 6.18 420 416 9.17 1.66 5 11 183.99 77.08 0 2.47 117.2 20021205 214500.00 215000.00 120.0 69.35 19.18 0 11.29 6.27 465 459 9.13 1.69 5 12 183.99 77.08 0 2.08 123.1 20021205 214500.00 215000.00 126.7 69.34 19.18 0 11.26 19.83 501 509 9.14 1.91 5 13 183.99 77.08 0 1.74 130.0 20021205 214500.00 215000.00 134.1 69.32 19.18 0 11.22 6.75 539 614 9.16 2.41 7 18 183.99 77.08 0 1.45 137.5 20021205 214500.00 215000.00 142.4 69.31 19.17 0 11.17 3.02 671 742 9.22 3.27 11 28 183.99 77.08 0 1.19 146.0 20021205 214500.00 215000.00 152.1 69.29 19.17 0 11.10 29.70 799 811 9.22 4.61 16 38 183.99 77.08 2 0.95 156.0 20021205 214500.00 215000.00 162.6 69.27 19.16 0 11.08 20.84 728 937 9.30 5.31 18 51 183.99 77.08 9 0.73 166.7 20021205 214500.00 215000.00 174.2 69.25 19.16 0 11.03 -28.01 779 955 9.32 7.02 24 67 183.99 77.08 30 0.51 178.6 20021205 214500.00 215000.00 187.0 69.22 19.16 0 10.99 -14.05 749 941 9.32 8.58 25 71 183.99 77.08 59 0.30 191.7 20021205 214500.00 215000.00 200.7 69.20 19.15 0 10.98 -1.84 774 991 9.32 9.69 26 74 183.99 77.08 74 0.08 205.7 20021205 214500.00 215000.00 214.9 69.17 19.15 0 11.05 -5.29 823 1175 9.34 9.23 24 75 183.99 77.08 79 -0.00 220.3 20021205 214500.00 215000.00 230.1 69.15 19.14 0 11.18 12.80 863 1278 9.40 7.65 20 66 183.99 77.08 85 -0.00 235.8 20021205 214500.00 215000.00 246.3 69.12 19.14 0 11.31 -11.69 924 1258 9.44 6.43 17 53 183.99 77.08 90 -0.00 252.5 20021205 214500.00 215000.00 263.9 69.09 19.13 0 11.39 -8.04 910 1229 9.48 5.80 15 47 183.99 77.08 94 -0.00 270.4 20021205 214500.00 215000.00 282.5 69.05 19.12 0 11.44 -0.38 940 1196 9.54 5.91 16 47 183.99 77.08 97 -0.00 289.5 20021205 214500.00 215000.00 301.9 69.02 19.12 0 11.47 18.76 967 1249 9.58 6.13 16 48 183.99 77.08 99 -0.00 309.4 20021205 214500.00 215000.00 322.6 68.99 19.11 0 11.44 14.29 975 1234 9.60 6.88 19 54 183.99 77.08 100 -0.00 330.6 20021205 214500.00 215000.00 344.3 68.95 19.10 0 11.43 13.20 1016 1255 9.62 7.54 21 59 183.99 77.08 100 -0.00 352.8 20021205 214500.00 215000.00 366.8 68.91 19.10 0 11.37 8.33 1003 1248 9.61 8.92 24 67 183.99 77.08 100 -0.00 375.7 20021205 214500.00 215000.00 390.6 68.87 19.09 0 11.35 13.79 958 1323 9.62 8.95 24 75 183.99 77.08 100 -0.00 400.1 20021205 214500.00 215000.00 415.2 68.83 19.08 0 11.27 6.39 1022 1333 9.64 11.99 33 97 183.99 77.08 100 -0.00 425.3 20021205 214500.00 215000.00 440.6 68.79 19.07 0 11.18 57.03 1119 1313 9.65 16.02 46 124 183.99 77.08 100 -0.00 451.3 20021205 214500.00 215000.00 467.0 68.75 19.07 0 11.15 -11.92 923 1446 9.67 16.46 42 149 183.99 77.08 100 -0.00 478.3 20021205 214500.00 215000.00 494.1 68.71 19.06 0 11.01 -18.10 1092 1364 9.70 27.26 76 218 183.99 77.08 100 -0.00 506.0 20021205 214500.00 215000.00 522.7 68.67 19.05 0 10.92 26.19 1191 1438 9.76 39.16 115 323 183.99 77.08 100 -0.00 535.2 20021205 214500.00 215000.00 552.0 68.62 19.04 0 10.78 47.92 1103 1520 9.81 60.55 170 543 183.99 77.08 100 -0.00 565.1 20021205 214500.00 215000.00 582.4 68.58 19.03 0 10.83 23.25 1403 1517 9.85 66.96 211 539 183.99 77.08 100 -0.00 596.2 20021205 214500.00 215000.00 614.1 68.53 19.03 0 10.73 -126.86 701 1642 9.84 59.78 128 693 183.99 77.08 100 -0.00 628.6 20021205 214500.00 215000.00 646.6 68.49 19.02 0 10.51 384.68 1854 1006 10.01 172.94 844 1301 183.99 77.08 100 -0.00 661.8 20021205 214500.00 215000.00 673.8 68.45 19.01 3 10.21 333.68 3741 37 9.56 199.28 889 21 183.99 77.08 100 -0.00 689.6 20021205 215000.00 215500.00 76.1 69.43 19.20 2 5.25 -0.00 223 223 7.25 -9999.00 0 0 183.99 77.08 0 5.11 78.1 20021205 215000.00 215500.00 79.7 69.43 19.20 0 9.43 -327.04 222 222 9.09 174.03 0 0 183.99 77.08 0 4.88 81.8 20021205 215000.00 215500.00 82.3 69.42 19.19 0 9.58 -10.85 221 221 9.23 160.17 0 0 183.99 77.08 0 4.71 84.4 20021205 215000.00 215500.00 85.0 69.42 19.19 0 9.92 -24.66 219 219 9.07 46.10 0 0 183.99 77.08 0 4.54 87.2 20021205 215000.00 215500.00 88.4 69.41 19.19 0 10.11 -16.21 214 214 9.14 36.49 0 0 183.99 77.08 0 4.32 90.7 20021205 215000.00 215500.00 91.9 69.40 19.19 0 10.25 11.31 118 118 9.41 26.38 74 74 183.99 77.08 0 3.79 94.3 20021205 215000.00 215500.00 94.6 69.40 19.19 3 10.35 11.71 80 80 9.37 27.00 15 15 183.99 77.08 0 -0.00 97.0 20021205 215000.00 215500.00 97.3 69.39 19.19 0 10.55 21.12 154 131 10.04 14.07 72 158 183.99 77.08 0 3.74 99.7 20021205 215000.00 215500.00 100.7 69.39 19.19 0 10.85 -7.30 159 131 9.84 7.90 25 51 183.99 77.08 0 3.49 103.3 20021205 215000.00 215500.00 103.3 69.38 19.19 0 11.15 -15.21 154 198 10.00 8.08 16 48 183.99 77.08 0 3.29 106.0 20021205 215000.00 215500.00 106.0 69.38 19.19 0 11.23 -23.38 196 209 9.76 4.34 10 25 183.99 77.08 0 3.09 108.7 20021205 215000.00 215500.00 109.9 69.37 19.18 0 11.29 -0.01 375 372 9.41 2.50 7 17 183.99 77.08 0 2.78 112.8 20021205 215000.00 215500.00 114.3 69.36 19.18 0 11.32 17.25 384 409 9.21 1.57 4 11 183.99 77.08 0 2.47 117.2 20021205 215000.00 215500.00 120.1 69.35 19.18 0 11.33 26.42 407 440 9.20 1.53 4 11 183.99 77.08 0 2.08 123.1 20021205 215000.00 215500.00 126.7 69.34 19.18 0 11.30 30.56 446 489 9.19 1.83 5 13 183.99 77.08 0 1.74 130.0 20021205 215000.00 215500.00 134.1 69.32 19.18 0 11.24 18.79 546 560 9.21 2.44 7 18 183.99 77.08 0 1.45 137.5 20021205 215000.00 215500.00 142.4 69.31 19.17 0 11.18 10.23 680 695 9.24 3.40 11 27 183.99 77.08 0 1.19 146.0 20021205 215000.00 215500.00 152.1 69.29 19.17 0 11.14 -5.05 712 862 9.27 4.08 13 38 183.99 77.08 2 0.95 156.0 20021205 215000.00 215500.00 162.7 69.27 19.16 0 11.12 4.80 749 986 9.33 5.33 17 53 183.99 77.08 9 0.73 166.8 20021205 215000.00 215500.00 174.2 69.25 19.16 0 11.04 -7.55 748 1058 9.35 7.19 23 73 183.99 77.08 30 0.51 178.6 20021205 215000.00 215500.00 187.1 69.22 19.16 0 10.98 -0.88 747 973 9.34 9.23 27 76 183.99 77.08 59 0.30 191.8 20021205 215000.00 215500.00 200.6 69.20 19.15 0 10.93 19.79 781 970 9.31 10.91 29 81 183.99 77.08 74 0.08 205.6 20021205 215000.00 215500.00 214.9 69.17 19.15 0 11.05 6.51 801 1178 9.34 9.07 23 74 183.99 77.08 79 -0.00 220.3 20021205 215000.00 215500.00 230.1 69.15 19.14 0 11.18 -1.57 854 1246 9.39 7.44 19 64 183.99 77.08 85 -0.00 235.9 20021205 215000.00 215500.00 246.3 69.12 19.14 0 11.28 18.48 892 1258 9.43 6.81 18 56 183.99 77.08 90 -0.00 252.4 20021205 215000.00 215500.00 264.0 69.09 19.13 0 11.34 7.13 909 1236 9.47 6.36 17 52 183.99 77.08 94 -0.00 270.6 20021205 215000.00 215500.00 282.4 69.05 19.12 0 11.38 21.36 925 1225 9.52 6.60 18 53 183.99 77.08 97 -0.00 289.4 20021205 215000.00 215500.00 301.9 69.02 19.12 0 11.42 11.18 939 1259 9.55 6.78 17 53 183.99 77.08 99 -0.00 309.4 20021205 215000.00 215500.00 322.5 68.99 19.11 0 11.42 24.46 966 1205 9.58 7.07 19 54 183.99 77.08 100 -0.00 330.4 20021205 215000.00 215500.00 344.2 68.95 19.10 0 11.38 0.28 1006 1204 9.60 8.45 23 63 183.99 77.08 100 -0.00 352.7 20021205 215000.00 215500.00 366.7 68.91 19.10 0 11.37 22.62 965 1277 9.61 8.84 23 69 183.99 77.08 100 -0.00 375.7 20021205 215000.00 215500.00 390.6 68.87 19.09 0 11.31 16.67 962 1294 9.62 10.10 27 83 183.99 77.08 100 -0.00 400.1 20021205 215000.00 215500.00 415.2 68.83 19.08 0 11.27 35.57 1035 1387 9.65 12.60 34 103 183.99 77.08 100 -0.00 425.3 20021205 215000.00 215500.00 440.7 68.79 19.07 0 11.17 26.87 1027 1411 9.67 15.94 43 136 183.99 77.08 100 -0.00 451.3 20021205 215000.00 215500.00 466.9 68.75 19.07 0 11.12 18.37 1204 1459 9.71 21.89 64 181 183.99 77.08 100 -0.00 478.1 20021205 215000.00 215500.00 494.3 68.71 19.06 0 11.04 -50.38 1028 1522 9.72 25.14 69 232 183.99 77.08 100 -0.00 506.1 20021205 215000.00 215500.00 522.6 68.67 19.05 0 10.94 28.95 989 1354 9.73 32.55 86 270 183.99 77.08 100 -0.00 535.1 20021205 215000.00 215500.00 551.9 68.62 19.04 0 10.79 138.33 1241 1224 9.79 58.53 185 433 183.99 77.08 100 -0.00 565.1 20021205 215000.00 215500.00 582.5 68.58 19.03 0 10.54 29.12 1050 1064 9.85 108.47 336 814 183.99 77.08 100 -0.00 596.3 20021205 215000.00 215500.00 614.2 68.53 19.03 0 10.54 181.15 836 1286 9.88 113.36 279 990 183.99 77.08 100 -0.00 628.7 20021205 215000.00 215500.00 646.6 68.49 19.02 0 10.60 -138.56 1218 1993 10.03 171.01 485 1857 183.99 77.08 100 -0.00 661.8 20021205 215000.00 215500.00 673.9 68.45 19.01 0 10.56 516.02 1543 2424 10.25 380.22 1178 4393 183.99 77.08 100 -0.00 689.7 20021205 215500.00 220000.00 76.2 69.43 19.20 0 9.51 -321.15 223 223 9.14 117.53 0 0 183.99 77.08 0 5.11 78.1 20021205 215500.00 220000.00 79.7 69.43 19.20 0 9.67 -121.36 222 222 8.98 70.70 0 0 183.99 77.08 0 4.88 81.8 20021205 215500.00 220000.00 82.3 69.42 19.19 0 9.94 -151.19 221 221 9.16 53.92 0 0 183.99 77.08 0 4.71 84.4 20021205 215500.00 220000.00 84.9 69.42 19.19 0 10.08 -32.15 219 219 9.06 27.72 0 0 183.99 77.08 0 4.54 87.1 20021205 215500.00 220000.00 88.5 69.41 19.19 0 10.17 38.46 214 214 9.10 29.56 0 0 183.99 77.08 0 4.32 90.8 20021205 215500.00 220000.00 91.9 69.40 19.19 0 10.22 -3.56 90 90 9.35 22.55 59 59 183.99 77.08 0 3.67 94.3 20021205 215500.00 220000.00 94.6 69.40 19.19 0 10.50 -4.22 520 520 10.24 19.53 1520 1520 183.99 77.08 0 4.77 97.0 20021205 215500.00 220000.00 97.2 69.39 19.19 0 10.22 -16.82 307 27 9.93 16.63 213 169 183.99 77.08 0 3.74 99.7 20021205 215500.00 220000.00 100.8 69.39 19.19 0 10.80 -3.69 216 122 9.76 7.81 32 51 183.99 77.08 0 3.49 103.4 20021205 215500.00 220000.00 103.3 69.38 19.19 0 11.12 -12.07 162 189 9.94 7.87 16 44 183.99 77.08 0 3.29 106.0 20021205 215500.00 220000.00 106.0 69.38 19.19 0 11.20 -27.28 233 229 9.73 4.81 12 28 183.99 77.08 0 3.09 108.7 20021205 215500.00 220000.00 110.0 69.37 19.18 0 11.25 0.31 366 351 9.38 2.59 8 17 183.99 77.08 0 2.78 112.8 20021205 215500.00 220000.00 114.3 69.36 19.18 0 11.31 6.38 380 386 9.17 1.53 4 10 183.99 77.08 0 2.47 117.2 20021205 215500.00 220000.00 120.1 69.35 19.18 0 11.31 3.06 421 434 9.14 1.54 4 10 183.99 77.08 0 2.08 123.2 20021205 215500.00 220000.00 126.7 69.34 19.18 0 11.27 -5.47 471 488 9.14 1.75 5 13 183.99 77.08 0 1.74 129.9 20021205 215500.00 220000.00 134.1 69.32 19.18 0 11.22 -23.87 556 614 9.18 2.47 7 19 183.99 77.08 0 1.45 137.5 20021205 215500.00 220000.00 142.4 69.31 19.17 0 11.14 -29.44 690 757 9.22 3.64 12 31 183.99 77.08 0 1.19 146.0 20021205 215500.00 220000.00 152.1 69.29 19.17 0 11.07 -38.96 832 860 9.24 4.87 19 45 183.99 77.08 2 0.95 155.9 20021205 215500.00 220000.00 162.7 69.27 19.16 0 10.97 -30.86 929 916 9.28 7.45 31 70 183.99 77.08 9 0.73 166.8 20021205 215500.00 220000.00 174.2 69.25 19.16 0 10.98 -17.85 771 1121 9.30 8.36 25 81 183.99 77.08 30 0.51 178.6 20021205 215500.00 220000.00 187.1 69.22 19.16 0 10.92 -3.41 683 1078 9.33 10.04 27 92 183.99 77.08 59 0.30 191.8 20021205 215500.00 220000.00 200.7 69.20 19.15 0 10.95 46.24 766 1019 9.30 9.55 25 75 183.99 77.08 74 0.08 205.7 20021205 215500.00 220000.00 214.9 69.17 19.15 0 11.02 13.35 958 1094 9.31 9.31 29 73 183.99 77.08 79 -0.00 220.3 20021205 215500.00 220000.00 230.1 69.15 19.14 0 11.14 25.46 872 1224 9.35 7.62 21 64 183.99 77.08 85 -0.00 235.9 20021205 215500.00 220000.00 246.4 69.12 19.14 0 11.22 16.91 928 1267 9.41 7.26 20 61 183.99 77.08 90 -0.00 252.5 20021205 215500.00 220000.00 263.9 69.09 19.13 0 11.26 18.40 944 1178 9.42 7.23 19 54 183.99 77.08 94 -0.00 270.5 20021205 215500.00 220000.00 282.5 69.05 19.12 0 11.32 12.58 907 1166 9.47 7.04 18 51 183.99 77.08 97 -0.00 289.5 20021205 215500.00 220000.00 301.8 69.02 19.12 0 11.34 1.07 973 1156 9.51 7.27 20 54 183.99 77.08 99 -0.00 309.3 20021205 215500.00 220000.00 322.5 68.99 19.11 0 11.34 8.16 973 1129 9.54 7.80 21 57 183.99 77.08 100 -0.00 330.5 20021205 215500.00 220000.00 344.2 68.95 19.10 0 11.35 33.28 1037 1134 9.57 8.52 25 62 183.99 77.08 100 -0.00 352.7 20021205 215500.00 220000.00 366.7 68.91 19.10 0 11.31 -6.07 908 1167 9.58 8.94 23 68 183.99 77.08 100 -0.00 375.7 20021205 215500.00 220000.00 390.4 68.87 19.09 0 11.28 14.87 929 1232 9.59 10.04 26 79 183.99 77.08 100 -0.00 400.0 20021205 215500.00 220000.00 415.1 68.83 19.08 0 11.20 40.36 1041 1204 9.61 13.79 39 102 183.99 77.08 100 -0.00 425.2 20021205 215500.00 220000.00 440.6 68.79 19.07 0 11.10 -41.69 1058 1183 9.63 17.97 52 133 183.99 77.08 100 -0.00 451.3 20021205 215500.00 220000.00 467.0 68.75 19.07 0 11.00 58.02 1130 1203 9.67 26.54 78 193 183.99 77.08 100 -0.00 478.2 20021205 215500.00 220000.00 494.1 68.71 19.06 0 10.97 8.83 995 1237 9.68 26.30 74 211 183.99 77.08 100 -0.00 506.0 20021205 215500.00 220000.00 522.7 68.67 19.05 0 10.88 -32.91 1084 1503 9.75 41.44 115 366 183.99 77.08 100 -0.00 535.2 20021205 215500.00 220000.00 552.0 68.62 19.04 0 10.85 2.52 1327 1323 9.80 52.26 171 406 183.99 77.08 100 -0.00 565.1 20021205 215500.00 220000.00 582.3 68.58 19.04 0 10.68 -133.17 2275 1122 9.93 120.71 627 882 183.99 77.08 100 -0.00 596.2 20021205 215500.00 220000.00 613.2 68.53 19.03 0 10.67 232.27 1684 1515 10.01 156.34 549 1216 183.99 77.08 100 -0.00 627.6 20021205 215500.00 220000.00 645.6 68.49 19.02 0 10.55 -71.90 539 798 9.96 102.54 199 687 183.99 77.08 100 -0.00 660.8 20021205 215500.00 220000.00 673.8 68.45 19.01 0 10.46 314.77 38 310 9.44 27.83 3 56 183.99 77.08 100 -0.00 689.6 20021205 220000.00 220134.99 76.1 69.43 19.20 0 9.78 -112.06 223 223 9.25 87.89 0 0 183.99 77.08 0 5.11 78.1 20021205 220000.00 220134.99 79.7 69.43 19.20 0 9.98 -315.76 222 222 9.17 46.02 0 0 183.99 77.08 0 4.88 81.7 20021205 220000.00 220134.99 82.3 69.42 19.19 0 10.08 -79.56 221 221 9.35 56.93 0 0 183.99 77.08 0 4.71 84.4 20021205 220000.00 220134.99 85.0 69.42 19.19 0 10.10 22.97 219 219 9.30 40.35 0 0 183.99 77.08 0 4.54 87.2 20021205 220000.00 220134.99 88.4 69.41 19.19 0 10.13 -24.23 214 214 9.27 50.77 0 0 183.99 77.08 0 4.32 90.7 20021205 220000.00 220134.99 92.0 69.40 19.19 3 10.03 -86.71 24 24 9.26 28.69 17 17 183.99 77.08 0 -0.00 94.3 20021205 220000.00 220134.99 94.6 69.40 19.19 3 10.25 -82.06 42 42 9.47 34.87 18 18 183.99 77.08 0 -0.00 97.0 20021205 220000.00 220134.99 97.2 69.39 19.19 0 10.77 -39.34 73 154 10.53 19.46 60 274 183.99 77.08 0 3.74 99.7 20021205 220000.00 220134.99 100.7 69.39 19.19 0 10.93 -26.28 147 154 10.10 10.98 35 85 183.99 77.08 0 3.49 103.2 20021205 220000.00 220134.99 103.3 69.38 19.19 0 11.04 -22.89 231 147 10.08 12.90 44 73 183.99 77.08 0 3.29 106.0 20021205 220000.00 220134.99 106.1 69.38 19.19 0 11.20 -19.47 261 265 9.97 8.61 23 56 183.99 77.08 0 3.09 108.8 20021205 220000.00 220134.99 109.9 69.37 19.18 0 11.25 1.02 298 364 9.67 4.00 11 31 183.99 77.08 0 2.78 112.7 20021205 220000.00 220134.99 114.3 69.36 19.18 0 11.28 11.68 364 372 9.51 2.81 8 20 183.99 77.08 0 2.47 117.2 20021205 220000.00 220134.99 120.1 69.35 19.18 0 11.23 22.10 393 413 9.48 2.88 9 23 183.99 77.08 0 2.08 123.1 20021205 220000.00 220134.99 126.7 69.34 19.18 0 11.20 15.44 462 518 9.48 3.46 12 31 183.99 77.08 0 1.74 129.9 20021205 220000.00 220134.99 134.2 69.32 19.18 0 11.17 1.45 558 664 9.48 4.55 15 42 183.99 77.08 0 1.45 137.6 20021205 220000.00 220134.99 142.5 69.31 19.17 0 11.10 18.64 739 816 9.50 6.94 26 67 183.99 77.08 0 1.19 146.1 20021205 220000.00 220134.99 152.3 69.29 19.17 0 11.01 15.54 774 867 9.50 8.56 34 90 183.99 77.08 2 0.95 156.1 20021205 220000.00 220134.99 162.7 69.27 19.16 0 10.94 -28.76 840 971 9.52 12.71 50 132 183.99 77.08 9 0.73 166.8 20021205 220000.00 220134.99 174.0 69.25 19.16 0 10.95 35.20 808 1179 9.58 16.02 52 169 183.99 77.08 30 0.51 178.4 20021205 220000.00 220134.99 187.1 69.22 19.16 0 10.88 17.15 949 952 9.57 20.26 75 171 183.99 77.08 59 0.30 191.8 20021205 220000.00 220134.99 200.7 69.20 19.15 0 10.98 2.53 694 949 9.54 14.30 37 111 183.99 77.08 74 0.08 205.7 20021205 220000.00 220134.99 214.8 69.17 19.15 0 11.06 2.28 813 1216 9.57 14.88 37 125 183.99 77.08 79 -0.00 220.2 20021205 220000.00 220134.99 230.3 69.15 19.14 0 11.08 49.43 995 1224 9.61 17.06 48 134 183.99 77.08 85 -0.00 236.0 20021205 220000.00 220134.99 246.5 69.12 19.14 0 11.18 -1.23 950 1346 9.66 14.42 40 126 183.99 77.08 90 -0.00 252.6 20021205 220000.00 220134.99 264.1 69.09 19.13 0 11.23 32.20 904 1261 9.68 12.22 34 109 183.99 77.08 94 -0.00 270.7 20021205 220000.00 220134.99 282.5 69.05 19.12 0 11.22 5.70 955 1204 9.71 15.15 43 123 183.99 77.08 97 -0.00 289.5 20021205 220000.00 220134.99 301.9 69.02 19.12 0 11.29 -7.22 911 1144 9.73 13.30 35 101 183.99 77.08 99 -0.00 309.4 20021205 220000.00 220134.99 322.6 68.99 19.11 0 11.30 -9.02 958 1280 9.77 13.85 39 119 183.99 77.08 100 -0.00 330.6 20021205 220000.00 220134.99 344.2 68.95 19.10 0 11.25 3.50 985 1187 9.79 17.27 47 128 183.99 77.08 100 -0.00 352.6 20021205 220000.00 220134.99 366.8 68.91 19.10 0 11.25 52.30 934 1275 9.83 18.10 48 151 183.99 77.08 100 -0.00 375.8 20021205 220000.00 220134.99 390.6 68.87 19.09 0 11.19 80.59 1079 1302 9.84 23.87 66 183 183.99 77.08 100 -0.00 400.2 20021205 220000.00 220134.99 415.0 68.83 19.08 0 11.08 1.13 862 1193 9.85 27.34 69 220 183.99 77.08 100 -0.00 425.1 20021205 220000.00 220134.99 440.8 68.79 19.07 0 11.06 -26.80 1276 1350 9.90 39.47 124 308 183.99 77.08 100 -0.00 451.4 20021205 220000.00 220134.99 466.9 68.75 19.07 0 11.01 -11.93 1097 1393 9.93 45.49 126 371 183.99 77.08 100 -0.00 478.2 20021205 220000.00 220134.99 493.9 68.71 19.06 0 10.88 -150.74 906 1339 9.94 58.71 145 494 183.99 77.08 100 -0.00 505.8 20021205 220000.00 220134.99 522.6 68.67 19.05 0 10.98 0.01 1248 1436 9.99 59.21 182 486 183.99 77.08 100 -0.00 535.1 20021205 220000.00 220134.99 552.0 68.62 19.04 0 10.24 -328.46 752 316 9.96 150.73 614 786 183.99 77.08 100 -0.00 565.2 20021205 220000.00 220134.99 582.4 68.58 19.03 0 10.73 -380.39 288 1099 9.96 45.59 68 608 183.99 77.08 100 -0.00 596.2 20021205 220000.00 220134.99 614.2 68.53 19.03 0 10.53 -1823.51 148 1419 9.52 32.54 11 232 183.99 77.08 100 -0.00 628.7 20021205 220000.00 220134.99 646.9 68.49 19.02 0 11.15 -2100.70 2585 15637 10.43 232.68 495 7181 183.99 77.08 100 -0.00 662.1 20021205 220000.00 220134.99 673.9 68.45 19.01 0 11.21 -2619.76 5980 6512 10.70 419.21 2376 6282 183.99 77.08 100 -0.00 689.7